Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-03-10 00:00:00.406 070 16324.36 155.56 51079.45 88888.00 2016-03-10 00:00:00.906 070 16324.43 155.52 51079.41 88888.00 2016-03-10 00:00:01.406 070 16324.46 155.48 51079.36 88888.00 2016-03-10 00:00:01.906 070 16324.44 155.40 51079.38 88888.00 2016-03-10 00:00:02.406 070 16324.43 155.41 51079.43 88888.00 2016-03-10 00:00:02.906 070 16324.48 155.36 51079.43 88888.00 2016-03-10 00:00:03.406 070 16324.48 155.30 51079.40 88888.00 2016-03-10 00:00:03.906 070 16324.48 155.26 51079.36 88888.00 2016-03-10 00:00:04.406 070 16324.50 155.23 51079.34 88888.00 2016-03-10 00:00:04.906 070 16324.55 155.18 51079.36 88888.00 2016-03-10 00:00:05.406 070 16324.60 155.14 51079.42 88888.00 2016-03-10 00:00:05.906 070 16324.60 155.07 51079.41 88888.00 2016-03-10 00:00:06.406 070 16324.61 155.05 51079.39 88888.00 2016-03-10 00:00:06.906 070 16324.65 154.96 51079.38 88888.00 2016-03-10 00:00:07.406 070 16324.68 154.89 51079.36 88888.00 2016-03-10 00:00:07.906 070 16324.70 154.88 51079.35 88888.00 2016-03-10 00:00:08.406 070 16324.75 154.83 51079.31 88888.00 2016-03-10 00:00:08.906 070 16324.78 154.76 51079.31 88888.00 2016-03-10 00:00:09.406 070 16324.83 154.71 51079.32 88888.00 2016-03-10 00:00:09.906 070 16324.86 154.70 51079.29 88888.00 2016-03-10 00:00:10.406 070 16324.88 154.65 51079.26 88888.00 2016-03-10 00:00:10.906 070 16324.89 154.61 51079.29 88888.00 2016-03-10 00:00:11.406 070 16324.95 154.57 51079.26 88888.00 2016-03-10 00:00:11.906 070 16324.98 154.48 51079.30 88888.00 2016-03-10 00:00:12.406 070 16324.99 154.41 51079.29 88888.00 2016-03-10 00:00:12.906 070 16325.06 154.34 51079.24 88888.00 2016-03-10 00:00:13.406 070 16325.12 154.27 51079.26 88888.00 2016-03-10 00:00:13.906 070 16325.14 154.18 51079.27 88888.00 2016-03-10 00:00:14.406 070 16325.13 154.08 51079.27 88888.00 2016-03-10 00:00:14.906 070 16325.15 153.96 51079.25 88888.00 2016-03-10 00:00:15.406 070 16325.15 153.89 51079.24 88888.00 2016-03-10 00:00:15.906 070 16325.18 153.82 51079.22 88888.00 2016-03-10 00:00:16.406 070 16325.19 153.71 51079.26 88888.00 2016-03-10 00:00:16.906 070 16325.21 153.64 51079.26 88888.00 2016-03-10 00:00:17.406 070 16325.24 153.57 51079.22 88888.00 2016-03-10 00:00:17.906 070 16325.23 153.52 51079.16 88888.00 2016-03-10 00:00:18.406 070 16325.25 153.45 51079.22 88888.00 2016-03-10 00:00:18.906 070 16325.29 153.36 51079.23 88888.00 2016-03-10 00:00:19.406 070 16325.27 153.32 51079.17 88888.00 2016-03-10 00:00:19.906 070 16325.24 153.26 51079.16 88888.00 2016-03-10 00:00:20.406 070 16325.28 153.17 51079.21 88888.00 2016-03-10 00:00:20.906 070 16325.31 153.10 51079.22 88888.00 2016-03-10 00:00:21.406 070 16325.31 153.01 51079.18 88888.00 2016-03-10 00:00:21.906 070 16325.32 152.95 51079.18 88888.00 2016-03-10 00:00:22.406 070 16325.29 152.86 51079.16 88888.00 2016-03-10 00:00:22.906 070 16325.28 152.89 51079.10 88888.00 2016-03-10 00:00:23.406 070 16325.25 152.86 51079.13 88888.00 2016-03-10 00:00:23.906 070 16325.24 152.80 51079.05 88888.00 2016-03-10 00:00:24.406 070 16325.20 152.77 51079.02 88888.00 2016-03-10 00:00:24.906 070 16325.22 152.73 51078.99 88888.00 2016-03-10 00:00:25.407 070 16325.24 152.71 51078.96 88888.00 2016-03-10 00:00:25.907 070 16325.22 152.70 51078.94 88888.00 2016-03-10 00:00:26.407 070 16325.22 152.72 51078.93 88888.00 2016-03-10 00:00:26.907 070 16325.18 152.67 51078.98 88888.00 2016-03-10 00:00:27.407 070 16325.14 152.64 51078.99 88888.00 2016-03-10 00:00:27.907 070 16325.11 152.61 51079.01 88888.00 2016-03-10 00:00:28.407 070 16325.08 152.56 51079.04 88888.00 2016-03-10 00:00:28.907 070 16325.11 152.54 51079.02 88888.00 2016-03-10 00:00:29.407 070 16325.07 152.54 51079.04 88888.00 2016-03-10 00:00:29.907 070 16325.02 152.53 51078.97 88888.00 2016-03-10 00:00:30.407 070 16324.98 152.55 51078.96 88888.00 2016-03-10 00:00:30.907 070 16324.96 152.49 51078.98 88888.00 2016-03-10 00:00:31.407 070 16324.90 152.43 51078.96 88888.00 2016-03-10 00:00:31.907 070 16324.89 152.40 51078.99 88888.00 2016-03-10 00:00:32.407 070 16324.88 152.37 51078.99 88888.00 2016-03-10 00:00:32.907 070 16324.85 152.37 51078.95 88888.00 2016-03-10 00:00:33.407 070 16324.80 152.43 51078.99 88888.00 2016-03-10 00:00:33.907 070 16324.74 152.44 51078.97 88888.00 2016-03-10 00:00:34.407 070 16324.72 152.44 51078.99 88888.00 2016-03-10 00:00:34.907 070 16324.68 152.46 51078.99 88888.00 2016-03-10 00:00:35.407 070 16324.62 152.48 51078.97 88888.00 2016-03-10 00:00:35.907 070 16324.61 152.55 51078.95 88888.00 2016-03-10 00:00:36.407 070 16324.57 152.53 51078.96 88888.00 2016-03-10 00:00:36.907 070 16324.53 152.56 51078.98 88888.00 2016-03-10 00:00:37.407 070 16324.44 152.61 51079.01 88888.00 2016-03-10 00:00:37.907 070 16324.39 152.57 51079.03 88888.00 2016-03-10 00:00:38.407 070 16324.31 152.54 51079.04 88888.00 2016-03-10 00:00:38.907 070 16324.31 152.55 51079.05 88888.00 2016-03-10 00:00:39.407 070 16324.27 152.60 51079.04 88888.00 2016-03-10 00:00:39.907 070 16324.23 152.64 51079.02 88888.00 2016-03-10 00:00:40.407 070 16324.18 152.71 51078.96 88888.00 2016-03-10 00:00:40.907 070 16324.17 152.72 51078.95 88888.00 2016-03-10 00:00:41.407 070 16324.11 152.74 51078.98 88888.00 2016-03-10 00:00:41.907 070 16324.07 152.79 51079.06 88888.00 2016-03-10 00:00:42.407 070 16324.01 152.78 51079.10 88888.00 2016-03-10 00:00:42.907 070 16323.98 152.79 51079.13 88888.00 2016-03-10 00:00:43.407 070 16323.93 152.81 51079.07 88888.00 2016-03-10 00:00:43.907 070 16323.90 152.83 51079.07 88888.00 2016-03-10 00:00:44.407 070 16323.86 152.89 51079.05 88888.00 2016-03-10 00:00:44.907 070 16323.83 152.91 51079.05 88888.00 2016-03-10 00:00:45.407 070 16323.82 152.92 51079.11 88888.00 2016-03-10 00:00:45.907 070 16323.77 152.95 51079.17 88888.00 2016-03-10 00:00:46.407 070 16323.72 152.98 51079.17 88888.00 2016-03-10 00:00:46.907 070 16323.71 152.98 51079.13 88888.00 2016-03-10 00:00:47.407 070 16323.66 153.02 51079.12 88888.00 2016-03-10 00:00:47.907 070 16323.67 153.06 51079.11 88888.00 2016-03-10 00:00:48.407 070 16323.67 153.05 51079.08 88888.00 2016-03-10 00:00:48.907 070 16323.63 153.07 51079.14 88888.00 2016-03-10 00:00:49.407 070 16323.58 153.12 51079.17 88888.00 2016-03-10 00:00:49.907 070 16323.57 153.10 51079.20 88888.00 2016-03-10 00:00:50.407 070 16323.63 153.09 51079.23 88888.00 2016-03-10 00:00:50.907 070 16323.70 153.13 51079.21 88888.00 2016-03-10 00:00:51.407 070 16323.69 153.08 51079.15 88888.00 2016-03-10 00:00:51.907 070 16323.65 153.12 51079.20 88888.00 2016-03-10 00:00:52.407 070 16323.67 153.08 51079.24 88888.00 2016-03-10 00:00:52.907 070 16323.64 153.05 51079.26 88888.00 2016-03-10 00:00:53.407 070 16323.67 153.04 51079.25 88888.00 2016-03-10 00:00:53.907 070 16323.67 153.00 51079.26 88888.00 2016-03-10 00:00:54.407 070 16323.67 152.99 51079.21 88888.00 2016-03-10 00:00:54.907 070 16323.66 152.98 51079.25 88888.00 2016-03-10 00:00:55.408 070 16323.66 153.00 51079.30 88888.00 2016-03-10 00:00:55.908 070 16323.66 153.02 51079.25 88888.00 2016-03-10 00:00:56.408 070 16323.70 153.00 51079.18 88888.00 2016-03-10 00:00:56.908 070 16323.71 152.95 51079.16 88888.00 2016-03-10 00:00:57.408 070 16323.69 152.97 51079.15 88888.00 2016-03-10 00:00:57.908 070 16323.71 152.93 51079.14 88888.00 2016-03-10 00:00:58.408 070 16323.72 152.95 51079.13 88888.00 2016-03-10 00:00:58.908 070 16323.70 152.96 51079.15 88888.00 2016-03-10 00:00:59.408 070 16323.71 152.93 51079.18 88888.00 2016-03-10 00:00:59.908 070 16323.72 152.98 51079.16 88888.00 2016-03-10 00:01:00.408 070 16323.71 153.01 51079.20 88888.00 2016-03-10 00:01:00.908 070 16323.74 152.99 51079.17 88888.00 2016-03-10 00:01:01.408 070 16323.72 152.97 51079.16 88888.00 2016-03-10 00:01:01.908 070 16323.71 153.00 51079.17 88888.00 2016-03-10 00:01:02.408 070 16323.71 152.96 51079.17 88888.00 2016-03-10 00:01:02.908 070 16323.72 152.92 51079.15 88888.00 2016-03-10 00:01:03.408 070 16323.78 152.88 51079.14 88888.00 2016-03-10 00:01:03.908 070 16323.80 152.91 51079.18 88888.00 2016-03-10 00:01:04.408 070 16323.79 152.95 51079.22 88888.00 2016-03-10 00:01:04.908 070 16323.82 152.95 51079.27 88888.00 2016-03-10 00:01:05.408 070 16323.83 152.96 51079.27 88888.00 2016-03-10 00:01:05.908 070 16323.83 152.97 51079.24 88888.00 2016-03-10 00:01:06.408 070 16323.81 152.98 51079.23 88888.00 2016-03-10 00:01:06.908 070 16323.80 152.97 51079.23 88888.00 2016-03-10 00:01:07.408 070 16323.81 152.98 51079.18 88888.00 2016-03-10 00:01:07.908 070 16323.80 152.99 51079.14 88888.00 2016-03-10 00:01:08.408 070 16323.80 152.93 51079.18 88888.00 2016-03-10 00:01:08.908 070 16323.78 152.93 51079.20 88888.00 2016-03-10 00:01:09.408 070 16323.80 152.95 51079.22 88888.00 2016-03-10 00:01:09.908 070 16323.78 152.99 51079.29 88888.00 2016-03-10 00:01:10.408 070 16323.75 152.92 51079.26 88888.00 2016-03-10 00:01:10.908 070 16323.81 152.95 51079.29 88888.00 2016-03-10 00:01:11.408 070 16323.88 152.96 51079.30 88888.00 2016-03-10 00:01:11.908 070 16323.80 152.97 51079.29 88888.00 2016-03-10 00:01:12.408 070 16323.80 152.98 51079.27 88888.00 2016-03-10 00:01:12.908 070 16323.83 153.00 51079.21 88888.00 2016-03-10 00:01:13.408 070 16323.84 152.98 51079.18 88888.00 2016-03-10 00:01:13.908 070 16323.89 153.00 51079.21 88888.00 2016-03-10 00:01:14.408 070 16323.89 153.02 51079.14 88888.00 2016-03-10 00:01:14.908 070 16323.89 152.93 51079.21 88888.00 2016-03-10 00:01:15.408 070 16323.95 152.89 51079.23 88888.00 2016-03-10 00:01:15.908 070 16323.91 152.89 51079.16 88888.00 2016-03-10 00:01:16.408 070 16323.96 152.90 51079.16 88888.00 2016-03-10 00:01:16.908 070 16324.00 152.91 51079.17 88888.00 2016-03-10 00:01:17.408 070 16324.01 152.90 51079.18 88888.00 2016-03-10 00:01:17.908 070 16324.04 152.91 51079.18 88888.00 2016-03-10 00:01:18.408 070 16324.06 152.90 51079.23 88888.00 2016-03-10 00:01:18.908 070 16324.08 152.88 51079.27 88888.00 2016-03-10 00:01:19.408 070 16324.10 152.82 51079.21 88888.00 2016-03-10 00:01:19.908 070 16324.16 152.88 51079.16 88888.00 2016-03-10 00:01:20.408 070 16324.18 152.87 51079.14 88888.00 2016-03-10 00:01:20.908 070 16324.22 152.87 51079.17 88888.00 2016-03-10 00:01:21.408 070 16324.24 152.81 51079.18 88888.00 2016-03-10 00:01:21.908 070 16324.30 152.77 51079.22 88888.00 2016-03-10 00:01:22.408 070 16324.34 152.73 51079.17 88888.00 2016-03-10 00:01:22.908 070 16324.35 152.74 51079.17 88888.00 2016-03-10 00:01:23.408 070 16324.34 152.75 51079.21 88888.00 2016-03-10 00:01:23.908 070 16324.39 152.73 51079.21 88888.00 2016-03-10 00:01:24.408 070 16324.37 152.70 51079.17 88888.00 2016-03-10 00:01:24.908 070 16324.39 152.62 51079.20 88888.00 2016-03-10 00:01:25.408 070 16324.37 152.53 51079.23 88888.00 2016-03-10 00:01:25.908 070 16324.42 152.53 51079.20 88888.00 2016-03-10 00:01:26.408 070 16324.45 152.45 51079.17 88888.00 2016-03-10 00:01:26.908 070 16324.46 152.40 51079.16 88888.00 2016-03-10 00:01:27.408 070 16324.49 152.35 51079.14 88888.00 2016-03-10 00:01:27.908 070 16324.51 152.31 51079.10 88888.00 2016-03-10 00:01:28.408 070 16324.55 152.29 51079.08 88888.00 2016-03-10 00:01:28.908 070 16324.60 152.22 51079.05 88888.00 2016-03-10 00:01:29.408 070 16324.60 152.21 51079.02 88888.00 2016-03-10 00:01:29.908 070 16324.60 152.27 51079.01 88888.00 2016-03-10 00:01:30.409 070 16324.62 152.31 51079.02 88888.00 2016-03-10 00:01:30.909 070 16324.62 152.23 51079.01 88888.00 2016-03-10 00:01:31.409 070 16324.65 152.18 51078.99 88888.00 2016-03-10 00:01:31.909 070 16324.65 152.19 51078.98 88888.00 2016-03-10 00:01:32.409 070 16324.60 152.14 51078.97 88888.00 2016-03-10 00:01:32.909 070 16324.57 152.11 51078.99 88888.00 2016-03-10 00:01:33.409 070 16324.55 152.10 51079.01 88888.00 2016-03-10 00:01:33.909 070 16324.60 152.04 51078.98 88888.00 2016-03-10 00:01:34.409 070 16324.61 152.00 51079.03 88888.00 2016-03-10 00:01:34.909 070 16324.58 151.94 51079.05 88888.00 2016-03-10 00:01:35.409 070 16324.63 151.91 51079.07 88888.00 2016-03-10 00:01:35.909 070 16324.61 151.92 51079.06 88888.00 2016-03-10 00:01:36.409 070 16324.57 151.90 51079.08 88888.00 2016-03-10 00:01:36.909 070 16324.61 151.90 51079.10 88888.00 2016-03-10 00:01:37.409 070 16324.61 151.87 51079.10 88888.00 2016-03-10 00:01:37.909 070 16324.58 151.88 51079.07 88888.00 2016-03-10 00:01:38.409 070 16324.53 151.87 51079.02 88888.00 2016-03-10 00:01:38.909 070 16324.52 151.85 51079.04 88888.00 2016-03-10 00:01:39.409 070 16324.52 151.78 51079.04 88888.00 2016-03-10 00:01:39.909 070 16324.50 151.76 51079.04 88888.00 2016-03-10 00:01:40.409 070 16324.50 151.74 51079.02 88888.00 2016-03-10 00:01:40.909 070 16324.50 151.67 51079.03 88888.00 2016-03-10 00:01:41.409 070 16324.49 151.65 51079.02 88888.00 2016-03-10 00:01:41.909 070 16324.46 151.64 51078.99 88888.00 2016-03-10 00:01:42.409 070 16324.41 151.59 51078.96 88888.00 2016-03-10 00:01:42.909 070 16324.37 151.62 51078.98 88888.00 2016-03-10 00:01:43.409 070 16324.36 151.69 51078.97 88888.00 2016-03-10 00:01:43.909 070 16324.36 151.66 51078.97 88888.00 2016-03-10 00:01:44.409 070 16324.36 151.62 51078.99 88888.00 2016-03-10 00:01:44.909 070 16324.34 151.54 51078.98 88888.00 2016-03-10 00:01:45.409 070 16324.30 151.53 51078.94 88888.00 2016-03-10 00:01:45.909 070 16324.25 151.54 51078.93 88888.00 2016-03-10 00:01:46.409 070 16324.22 151.54 51078.92 88888.00 2016-03-10 00:01:46.909 070 16324.16 151.53 51078.90 88888.00 2016-03-10 00:01:47.409 070 16324.17 151.57 51078.90 88888.00 2016-03-10 00:01:47.909 070 16324.16 151.48 51078.89 88888.00 2016-03-10 00:01:48.409 070 16324.13 151.42 51078.89 88888.00 2016-03-10 00:01:48.909 070 16324.09 151.43 51078.90 88888.00 2016-03-10 00:01:49.409 070 16324.05 151.44 51078.94 88888.00 2016-03-10 00:01:49.909 070 16324.00 151.33 51078.96 88888.00 2016-03-10 00:01:50.409 070 16323.97 151.31 51078.96 88888.00 2016-03-10 00:01:50.909 070 16324.01 151.38 51078.94 88888.00 2016-03-10 00:01:51.409 070 16324.00 151.38 51078.93 88888.00 2016-03-10 00:01:51.909 070 16323.97 151.38 51078.95 88888.00 2016-03-10 00:01:52.409 070 16323.90 151.36 51078.98 88888.00 2016-03-10 00:01:52.909 070 16323.90 151.32 51078.96 88888.00 2016-03-10 00:01:53.409 070 16323.91 151.32 51078.97 88888.00 2016-03-10 00:01:53.909 070 16323.87 151.32 51078.95 88888.00 2016-03-10 00:01:54.409 070 16323.84 151.33 51078.90 88888.00 2016-03-10 00:01:54.909 070 16323.83 151.30 51078.94 88888.00 2016-03-10 00:01:55.409 070 16323.83 151.26 51078.95 88888.00 2016-03-10 00:01:55.909 070 16323.84 151.26 51078.95 88888.00 2016-03-10 00:01:56.409 070 16323.84 151.24 51078.98 88888.00 2016-03-10 00:01:56.909 070 16323.84 151.25 51079.03 88888.00 2016-03-10 00:01:57.409 070 16323.82 151.29 51079.01 88888.00 2016-03-10 00:01:57.909 070 16323.82 151.26 51078.97 88888.00 2016-03-10 00:01:58.409 070 16323.82 151.24 51079.01 88888.00 2016-03-10 00:01:58.909 070 16323.80 151.24 51079.03 88888.00 2016-03-10 00:01:59.409 070 16323.77 151.23 51079.01 88888.00 2016-03-10 00:01:59.909 070 16323.73 151.19 51078.98 88888.00 2016-03-10 00:02:00.410 070 16323.78 151.17 51078.96 88888.00 2016-03-10 00:02:00.910 070 16323.79 151.14 51078.98 88888.00 2016-03-10 00:02:01.410 070 16323.77 151.18 51078.99 88888.00 2016-03-10 00:02:01.910 070 16323.78 151.18 51079.01 88888.00 2016-03-10 00:02:02.410 070 16323.79 151.22 51078.98 88888.00 2016-03-10 00:02:02.910 070 16323.73 151.25 51078.97 88888.00 2016-03-10 00:02:03.410 070 16323.70 151.19 51079.01 88888.00 2016-03-10 00:02:03.910 070 16323.67 151.16 51079.02 88888.00 2016-03-10 00:02:04.410 070 16323.71 151.17 51078.99 88888.00 2016-03-10 00:02:04.910 070 16323.67 151.12 51078.97 88888.00 2016-03-10 00:02:05.410 070 16323.65 151.12 51078.99 88888.00 2016-03-10 00:02:05.910 070 16323.62 151.14 51079.04 88888.00 2016-03-10 00:02:06.410 070 16323.65 151.12 51079.05 88888.00 2016-03-10 00:02:06.910 070 16323.63 151.07 51079.05 88888.00 2016-03-10 00:02:07.410 070 16323.61 151.12 51079.04 88888.00 2016-03-10 00:02:07.910 070 16323.60 151.14 51078.99 88888.00 2016-03-10 00:02:08.410 070 16323.60 151.09 51079.04 88888.00 2016-03-10 00:02:08.910 070 16323.55 151.05 51079.05 88888.00 2016-03-10 00:02:09.410 070 16323.53 151.05 51079.05 88888.00 2016-03-10 00:02:09.910 070 16323.53 151.09 51079.06 88888.00 2016-03-10 00:02:10.410 070 16323.51 151.04 51079.07 88888.00 2016-03-10 00:02:10.910 070 16323.49 150.99 51079.06 88888.00 2016-03-10 00:02:11.410 070 16323.45 151.04 51079.07 88888.00 2016-03-10 00:02:11.910 070 16323.40 151.00 51079.12 88888.00 2016-03-10 00:02:12.410 070 16323.37 150.98 51079.08 88888.00 2016-03-10 00:02:12.910 070 16323.37 150.97 51079.10 88888.00 2016-03-10 00:02:13.410 070 16323.39 150.91 51079.10 88888.00 2016-03-10 00:02:13.910 070 16323.35 150.91 51079.08 88888.00 2016-03-10 00:02:14.410 070 16323.33 150.91 51079.10 88888.00 2016-03-10 00:02:14.910 070 16323.35 150.93 51079.10 88888.00 2016-03-10 00:02:15.410 070 16323.34 150.91 51079.05 88888.00 2016-03-10 00:02:15.910 070 16323.34 150.84 51079.01 88888.00 2016-03-10 00:02:16.410 070 16323.36 150.86 51079.02 88888.00 2016-03-10 00:02:16.910 070 16323.33 150.82 51079.04 88888.00 2016-03-10 00:02:17.410 070 16323.29 150.79 51079.02 88888.00 2016-03-10 00:02:17.910 070 16323.29 150.78 51079.03 88888.00 2016-03-10 00:02:18.410 070 16323.33 150.80 51079.02 88888.00 2016-03-10 00:02:18.910 070 16323.28 150.78 51079.05 88888.00 2016-03-10 00:02:19.410 070 16323.22 150.75 51079.04 88888.00 2016-03-10 00:02:19.910 070 16323.23 150.72 51079.01 88888.00 2016-03-10 00:02:20.410 070 16323.25 150.65 51079.11 88888.00 2016-03-10 00:02:20.910 070 16323.28 150.62 51079.05 88888.00 2016-03-10 00:02:21.410 070 16323.25 150.62 51079.03 88888.00 2016-03-10 00:02:21.910 070 16323.23 150.57 51079.01 88888.00 2016-03-10 00:02:22.410 070 16323.22 150.55 51079.02 88888.00 2016-03-10 00:02:22.910 070 16323.20 150.52 51079.01 88888.00 2016-03-10 00:02:23.410 070 16323.21 150.53 51078.99 88888.00 2016-03-10 00:02:23.910 070 16323.22 150.51 51079.01 88888.00 2016-03-10 00:02:24.410 070 16323.25 150.46 51079.03 88888.00 2016-03-10 00:02:24.910 070 16323.21 150.46 51079.02 88888.00 2016-03-10 00:02:25.410 070 16323.25 150.44 51079.04 88888.00 2016-03-10 00:02:25.910 070 16323.26 150.35 51079.02 88888.00 2016-03-10 00:02:26.410 070 16323.22 150.30 51078.99 88888.00 2016-03-10 00:02:26.910 070 16323.19 150.28 51078.98 88888.00 2016-03-10 00:02:27.410 070 16323.18 150.22 51078.95 88888.00 2016-03-10 00:02:27.910 070 16323.16 150.12 51078.98 88888.00 2016-03-10 00:02:28.410 070 16323.16 150.16 51078.98 88888.00 2016-03-10 00:02:28.910 070 16323.14 150.13 51078.96 88888.00 2016-03-10 00:02:29.410 070 16323.12 150.03 51078.96 88888.00 2016-03-10 00:02:29.910 070 16323.20 149.96 51078.98 88888.00 2016-03-10 00:02:30.411 070 16323.20 149.87 51078.96 88888.00 2016-03-10 00:02:30.911 070 16323.19 149.83 51078.89 88888.00 2016-03-10 00:02:31.411 070 16323.18 149.85 51078.89 88888.00 2016-03-10 00:02:31.911 070 16323.23 149.84 51078.95 88888.00 2016-03-10 00:02:32.411 070 16323.25 149.77 51078.95 88888.00 2016-03-10 00:02:32.911 070 16323.21 149.74 51078.98 88888.00 2016-03-10 00:02:33.411 070 16323.20 149.73 51078.98 88888.00 2016-03-10 00:02:33.911 070 16323.19 149.73 51078.93 88888.00 2016-03-10 00:02:34.411 070 16323.20 149.71 51078.86 88888.00 2016-03-10 00:02:34.911 070 16323.22 149.66 51078.86 88888.00 2016-03-10 00:02:35.411 070 16323.20 149.64 51078.85 88888.00 2016-03-10 00:02:35.911 070 16323.14 149.62 51078.84 88888.00 2016-03-10 00:02:36.411 070 16323.11 149.62 51078.87 88888.00 2016-03-10 00:02:36.911 070 16323.13 149.57 51078.88 88888.00 2016-03-10 00:02:37.411 070 16323.16 149.51 51078.89 88888.00 2016-03-10 00:02:37.911 070 16323.13 149.48 51078.90 88888.00 2016-03-10 00:02:38.411 070 16323.17 149.42 51078.85 88888.00 2016-03-10 00:02:38.911 070 16323.17 149.39 51078.83 88888.00 2016-03-10 00:02:39.411 070 16323.12 149.41 51078.85 88888.00 2016-03-10 00:02:39.911 070 16323.13 149.38 51078.90 88888.00 2016-03-10 00:02:40.411 070 16323.13 149.32 51078.96 88888.00 2016-03-10 00:02:40.911 070 16323.12 149.25 51078.93 88888.00 2016-03-10 00:02:41.411 070 16323.08 149.26 51078.92 88888.00 2016-03-10 00:02:41.911 070 16323.08 149.29 51078.94 88888.00 2016-03-10 00:02:42.411 070 16323.10 149.18 51078.97 88888.00 2016-03-10 00:02:42.911 070 16323.09 149.10 51078.98 88888.00 2016-03-10 00:02:43.411 070 16323.08 149.07 51078.97 88888.00 2016-03-10 00:02:43.911 070 16323.03 149.03 51078.94 88888.00 2016-03-10 00:02:44.411 070 16323.00 148.99 51078.96 88888.00 2016-03-10 00:02:44.911 070 16322.98 148.98 51078.98 88888.00 2016-03-10 00:02:45.411 070 16322.94 148.96 51078.95 88888.00 2016-03-10 00:02:45.911 070 16322.93 148.95 51078.94 88888.00 2016-03-10 00:02:46.411 070 16322.90 148.91 51078.97 88888.00 2016-03-10 00:02:46.911 070 16322.86 148.88 51078.90 88888.00 2016-03-10 00:02:47.411 070 16322.83 148.88 51078.86 88888.00 2016-03-10 00:02:47.911 070 16322.78 148.88 51078.85 88888.00 2016-03-10 00:02:48.411 070 16322.75 148.82 51078.90 88888.00 2016-03-10 00:02:48.911 070 16322.74 148.81 51078.92 88888.00 2016-03-10 00:02:49.411 070 16322.74 148.83 51078.89 88888.00 2016-03-10 00:02:49.911 070 16322.78 148.74 51078.92 88888.00 2016-03-10 00:02:50.411 070 16322.75 148.77 51078.96 88888.00 2016-03-10 00:02:50.911 070 16322.67 148.81 51078.94 88888.00 2016-03-10 00:02:51.411 070 16322.65 148.79 51078.94 88888.00 2016-03-10 00:02:51.911 070 16322.67 148.74 51078.96 88888.00 2016-03-10 00:02:52.411 070 16322.67 148.73 51078.95 88888.00 2016-03-10 00:02:52.911 070 16322.64 148.74 51078.89 88888.00 2016-03-10 00:02:53.411 070 16322.65 148.74 51078.88 88888.00 2016-03-10 00:02:53.911 070 16322.63 148.73 51078.90 88888.00 2016-03-10 00:02:54.411 070 16322.57 148.69 51078.90 88888.00 2016-03-10 00:02:54.911 070 16322.55 148.66 51078.90 88888.00 2016-03-10 00:02:55.411 070 16322.52 148.66 51078.90 88888.00 2016-03-10 00:02:55.911 070 16322.52 148.68 51078.90 88888.00 2016-03-10 00:02:56.411 070 16322.55 148.68 51078.94 88888.00 2016-03-10 00:02:56.911 070 16322.55 148.66 51078.89 88888.00 2016-03-10 00:02:57.411 070 16322.50 148.70 51078.89 88888.00 2016-03-10 00:02:57.911 070 16322.45 148.64 51078.99 88888.00 2016-03-10 00:02:58.411 070 16322.40 148.58 51078.98 88888.00 2016-03-10 00:02:58.911 070 16322.39 148.58 51079.03 88888.00 2016-03-10 00:02:59.411 070 16322.38 148.61 51078.97 88888.00 2016-03-10 00:02:59.911 070 16322.37 148.61 51078.95 88888.00 2016-03-10 00:03:00.412 070 16322.37 148.57 51078.95 88888.00 2016-03-10 00:03:00.912 070 16322.34 148.55 51078.93 88888.00 2016-03-10 00:03:01.412 070 16322.32 148.55 51078.90 88888.00 2016-03-10 00:03:01.912 070 16322.26 148.54 51078.94 88888.00 2016-03-10 00:03:02.412 070 16322.28 148.63 51078.95 88888.00 2016-03-10 00:03:02.912 070 16322.30 148.64 51078.90 88888.00 2016-03-10 00:03:03.412 070 16322.24 148.64 51078.94 88888.00 2016-03-10 00:03:03.912 070 16322.21 148.60 51078.94 88888.00 2016-03-10 00:03:04.412 070 16322.17 148.58 51078.92 88888.00 2016-03-10 00:03:04.912 070 16322.12 148.62 51078.93 88888.00 2016-03-10 00:03:05.412 070 16322.08 148.60 51078.96 88888.00 2016-03-10 00:03:05.912 070 16322.06 148.61 51078.90 88888.00 2016-03-10 00:03:06.412 070 16322.03 148.63 51078.94 88888.00 2016-03-10 00:03:06.912 070 16322.01 148.61 51078.93 88888.00 2016-03-10 00:03:07.412 070 16321.99 148.62 51078.89 88888.00 2016-03-10 00:03:07.912 070 16321.95 148.63 51078.93 88888.00 2016-03-10 00:03:08.412 070 16321.95 148.64 51078.98 88888.00 2016-03-10 00:03:08.912 070 16321.93 148.71 51078.96 88888.00 2016-03-10 00:03:09.412 070 16321.88 148.73 51078.95 88888.00 2016-03-10 00:03:09.912 070 16321.86 148.68 51079.01 88888.00 2016-03-10 00:03:10.412 070 16321.84 148.68 51078.97 88888.00 2016-03-10 00:03:10.912 070 16321.80 148.56 51078.98 88888.00 2016-03-10 00:03:11.412 070 16321.76 148.62 51078.95 88888.00 2016-03-10 00:03:11.912 070 16321.76 148.68 51078.88 88888.00 2016-03-10 00:03:12.412 070 16321.79 148.64 51078.90 88888.00 2016-03-10 00:03:12.912 070 16321.80 148.69 51078.92 88888.00 2016-03-10 00:03:13.412 070 16321.79 148.71 51078.96 88888.00 2016-03-10 00:03:13.912 070 16321.81 148.72 51078.99 88888.00 2016-03-10 00:03:14.412 070 16321.80 148.71 51078.98 88888.00 2016-03-10 00:03:14.912 070 16321.81 148.70 51078.95 88888.00 2016-03-10 00:03:15.412 070 16321.80 148.71 51078.94 88888.00 2016-03-10 00:03:15.912 070 16321.79 148.66 51078.97 88888.00 2016-03-10 00:03:16.412 070 16321.79 148.64 51079.04 88888.00 2016-03-10 00:03:16.912 070 16321.78 148.63 51079.10 88888.00 2016-03-10 00:03:17.412 070 16321.75 148.61 51079.10 88888.00 2016-03-10 00:03:17.912 070 16321.78 148.65 51079.06 88888.00 2016-03-10 00:03:18.412 070 16321.79 148.66 51079.05 88888.00 2016-03-10 00:03:18.912 070 16321.79 148.63 51079.04 88888.00 2016-03-10 00:03:19.412 070 16321.80 148.68 51079.03 88888.00 2016-03-10 00:03:19.912 070 16321.84 148.68 51079.04 88888.00 2016-03-10 00:03:20.412 070 16321.84 148.63 51079.04 88888.00 2016-03-10 00:03:20.912 070 16321.86 148.60 51079.02 88888.00 2016-03-10 00:03:21.412 070 16321.85 148.56 51079.05 88888.00 2016-03-10 00:03:21.912 070 16321.86 148.58 51079.08 88888.00 2016-03-10 00:03:22.412 070 16321.87 148.52 51079.10 88888.00 2016-03-10 00:03:22.912 070 16321.86 148.52 51079.11 88888.00 2016-03-10 00:03:23.412 070 16321.79 148.57 51079.11 88888.00 2016-03-10 00:03:23.912 070 16321.77 148.53 51079.07 88888.00 2016-03-10 00:03:24.412 070 16321.81 148.48 51079.04 88888.00 2016-03-10 00:03:24.912 070 16321.87 148.49 51079.04 88888.00 2016-03-10 00:03:25.412 070 16321.86 148.46 51079.06 88888.00 2016-03-10 00:03:25.912 070 16321.87 148.48 51079.10 88888.00 2016-03-10 00:03:26.412 070 16321.86 148.52 51079.11 88888.00 2016-03-10 00:03:26.912 070 16321.87 148.51 51079.13 88888.00 2016-03-10 00:03:27.412 070 16321.88 148.53 51079.11 88888.00 2016-03-10 00:03:27.912 070 16321.88 148.49 51079.12 88888.00 2016-03-10 00:03:28.412 070 16321.93 148.52 51079.08 88888.00 2016-03-10 00:03:28.912 070 16321.89 148.54 51079.07 88888.00 2016-03-10 00:03:29.412 070 16321.92 148.49 51079.10 88888.00 2016-03-10 00:03:29.912 070 16321.93 148.45 51079.06 88888.00 2016-03-10 00:03:30.413 070 16321.94 148.46 51079.08 88888.00 2016-03-10 00:03:30.913 070 16321.94 148.47 51079.02 88888.00 2016-03-10 00:03:31.413 070 16321.94 148.48 51079.05 88888.00 2016-03-10 00:03:31.913 070 16321.94 148.51 51079.07 88888.00 2016-03-10 00:03:32.413 070 16321.92 148.51 51079.11 88888.00 2016-03-10 00:03:32.913 070 16321.94 148.52 51079.17 88888.00 2016-03-10 00:03:33.413 070 16321.94 148.54 51079.23 88888.00 2016-03-10 00:03:33.913 070 16321.92 148.56 51079.17 88888.00 2016-03-10 00:03:34.413 070 16321.90 148.58 51079.16 88888.00 2016-03-10 00:03:34.913 070 16321.92 148.58 51079.17 88888.00 2016-03-10 00:03:35.413 070 16321.90 148.57 51079.15 88888.00 2016-03-10 00:03:35.913 070 16321.90 148.56 51079.14 88888.00 2016-03-10 00:03:36.413 070 16321.90 148.60 51079.15 88888.00 2016-03-10 00:03:36.913 070 16321.90 148.53 51079.20 88888.00 2016-03-10 00:03:37.413 070 16321.85 148.45 51079.17 88888.00 2016-03-10 00:03:37.913 070 16321.82 148.44 51079.14 88888.00 2016-03-10 00:03:38.413 070 16321.86 148.45 51079.10 88888.00 2016-03-10 00:03:38.913 070 16321.87 148.49 51079.07 88888.00 2016-03-10 00:03:39.413 070 16321.87 148.48 51079.08 88888.00 2016-03-10 00:03:39.913 070 16321.89 148.46 51079.11 88888.00 2016-03-10 00:03:40.413 070 16321.86 148.47 51079.17 88888.00 2016-03-10 00:03:40.913 070 16321.86 148.39 51079.21 88888.00 2016-03-10 00:03:41.413 070 16321.89 148.38 51079.16 88888.00 2016-03-10 00:03:41.913 070 16321.96 148.39 51079.12 88888.00 2016-03-10 00:03:42.413 070 16321.96 148.36 51079.17 88888.00 2016-03-10 00:03:42.913 070 16321.96 148.31 51079.20 88888.00 2016-03-10 00:03:43.413 070 16321.97 148.26 51079.17 88888.00 2016-03-10 00:03:43.913 070 16321.99 148.25 51079.10 88888.00 2016-03-10 00:03:44.413 070 16321.99 148.23 51079.11 88888.00 2016-03-10 00:03:44.913 070 16322.03 148.22 51079.11 88888.00 2016-03-10 00:03:45.413 070 16322.04 148.18 51079.10 88888.00 2016-03-10 00:03:45.913 070 16322.05 148.17 51079.10 88888.00 2016-03-10 00:03:46.413 070 16322.07 148.09 51079.11 88888.00 2016-03-10 00:03:46.913 070 16322.08 148.10 51079.13 88888.00 2016-03-10 00:03:47.413 070 16322.15 148.14 51079.17 88888.00 2016-03-10 00:03:47.913 070 16322.17 148.10 51079.18 88888.00 2016-03-10 00:03:48.413 070 16322.21 148.05 51079.21 88888.00 2016-03-10 00:03:48.913 070 16322.21 148.01 51079.16 88888.00 2016-03-10 00:03:49.413 070 16322.23 147.93 51079.18 88888.00 2016-03-10 00:03:49.913 070 16322.28 147.91 51079.20 88888.00 2016-03-10 00:03:50.413 070 16322.31 147.90 51079.20 88888.00 2016-03-10 00:03:50.913 070 16322.29 147.88 51079.21 88888.00 2016-03-10 00:03:51.413 070 16322.31 147.87 51079.20 88888.00 2016-03-10 00:03:51.913 070 16322.34 147.84 51079.24 88888.00 2016-03-10 00:03:52.413 070 16322.37 147.83 51079.22 88888.00 2016-03-10 00:03:52.913 070 16322.40 147.84 51079.16 88888.00 2016-03-10 00:03:53.413 070 16322.45 147.79 51079.22 88888.00 2016-03-10 00:03:53.913 070 16322.48 147.77 51079.21 88888.00 2016-03-10 00:03:54.413 070 16322.50 147.75 51079.18 88888.00 2016-03-10 00:03:54.913 070 16322.51 147.76 51079.16 88888.00 2016-03-10 00:03:55.413 070 16322.55 147.71 51079.12 88888.00 2016-03-10 00:03:55.913 070 16322.56 147.67 51079.14 88888.00 2016-03-10 00:03:56.413 070 16322.55 147.65 51079.12 88888.00 2016-03-10 00:03:56.913 070 16322.56 147.66 51079.13 88888.00 2016-03-10 00:03:57.413 070 16322.58 147.62 51079.16 88888.00 2016-03-10 00:03:57.913 070 16322.60 147.57 51079.13 88888.00 2016-03-10 00:03:58.413 070 16322.57 147.53 51079.08 88888.00 2016-03-10 00:03:58.913 070 16322.58 147.51 51079.12 88888.00 2016-03-10 00:03:59.413 070 16322.58 147.45 51079.11 88888.00 2016-03-10 00:03:59.913 070 16322.57 147.44 51079.14 88888.00 2016-03-10 00:04:00.404 070 16322.59 147.39 51079.15 88888.00 2016-03-10 00:04:00.904 070 16322.61 147.33 51079.17 88888.00 2016-03-10 00:04:01.404 070 16322.60 147.32 51079.20 88888.00 2016-03-10 00:04:01.904 070 16322.59 147.33 51079.20 88888.00 2016-03-10 00:04:02.404 070 16322.57 147.26 51079.18 88888.00 2016-03-10 00:04:02.904 070 16322.55 147.22 51079.16 88888.00 2016-03-10 00:04:03.404 070 16322.54 147.18 51079.14 88888.00 2016-03-10 00:04:03.904 070 16322.55 147.16 51079.14 88888.00 2016-03-10 00:04:04.404 070 16322.52 147.18 51079.17 88888.00 2016-03-10 00:04:04.904 070 16322.48 147.18 51079.17 88888.00 2016-03-10 00:04:05.404 070 16322.48 147.15 51079.18 88888.00 2016-03-10 00:04:05.904 070 16322.46 147.14 51079.17 88888.00 2016-03-10 00:04:06.404 070 16322.43 147.10 51079.17 88888.00 2016-03-10 00:04:06.904 070 16322.42 147.13 51079.18 88888.00 2016-03-10 00:04:07.404 070 16322.41 147.10 51079.18 88888.00 2016-03-10 00:04:07.904 070 16322.41 147.10 51079.17 88888.00 2016-03-10 00:04:08.404 070 16322.39 147.13 51079.12 88888.00 2016-03-10 00:04:08.904 070 16322.42 147.05 51079.17 88888.00 2016-03-10 00:04:09.404 070 16322.39 147.01 51079.23 88888.00 2016-03-10 00:04:09.904 070 16322.34 146.98 51079.22 88888.00 2016-03-10 00:04:10.404 070 16322.36 146.97 51079.20 88888.00 2016-03-10 00:04:10.904 070 16322.36 147.01 51079.17 88888.00 2016-03-10 00:04:11.404 070 16322.28 146.95 51079.17 88888.00 2016-03-10 00:04:11.904 070 16322.24 146.95 51079.21 88888.00 2016-03-10 00:04:12.404 070 16322.23 146.86 51079.18 88888.00 2016-03-10 00:04:12.904 070 16322.25 146.89 51079.23 88888.00 2016-03-10 00:04:13.404 070 16322.21 146.91 51079.22 88888.00 2016-03-10 00:04:13.904 070 16322.23 146.92 51079.23 88888.00 2016-03-10 00:04:14.404 070 16322.23 146.91 51079.22 88888.00 2016-03-10 00:04:14.904 070 16322.19 146.95 51079.23 88888.00 2016-03-10 00:04:15.404 070 16322.16 146.96 51079.29 88888.00 2016-03-10 00:04:15.904 070 16322.14 146.99 51079.25 88888.00 2016-03-10 00:04:16.404 070 16322.12 146.94 51079.23 88888.00 2016-03-10 00:04:16.904 070 16322.15 146.82 51079.22 88888.00 2016-03-10 00:04:17.404 070 16322.15 146.81 51079.22 88888.00 2016-03-10 00:04:17.904 070 16322.13 146.81 51079.23 88888.00 2016-03-10 00:04:18.404 070 16322.08 146.75 51079.21 88888.00 2016-03-10 00:04:18.904 070 16322.03 146.78 51079.18 88888.00 2016-03-10 00:04:19.404 070 16321.99 146.86 51079.26 88888.00 2016-03-10 00:04:19.904 070 16322.03 146.86 51079.26 88888.00 2016-03-10 00:04:20.404 070 16322.04 146.82 51079.24 88888.00 2016-03-10 00:04:20.904 070 16322.02 146.80 51079.24 88888.00 2016-03-10 00:04:21.404 070 16322.03 146.81 51079.23 88888.00 2016-03-10 00:04:21.904 070 16321.94 146.80 51079.26 88888.00 2016-03-10 00:04:22.404 070 16321.92 146.75 51079.32 88888.00 2016-03-10 00:04:22.904 070 16321.90 146.74 51079.25 88888.00 2016-03-10 00:04:23.404 070 16321.87 146.77 51079.18 88888.00 2016-03-10 00:04:23.904 070 16321.88 146.71 51079.23 88888.00 2016-03-10 00:04:24.404 070 16321.88 146.65 51079.25 88888.00 2016-03-10 00:04:24.904 070 16321.94 146.66 51079.25 88888.00 2016-03-10 00:04:25.404 070 16321.94 146.68 51079.24 88888.00 2016-03-10 00:04:25.904 070 16321.94 146.66 51079.27 88888.00 2016-03-10 00:04:26.404 070 16321.90 146.64 51079.24 88888.00 2016-03-10 00:04:26.904 070 16321.89 146.65 51079.22 88888.00 2016-03-10 00:04:27.404 070 16321.84 146.63 51079.30 88888.00 2016-03-10 00:04:27.904 070 16321.80 146.57 51079.30 88888.00 2016-03-10 00:04:28.404 070 16321.78 146.57 51079.29 88888.00 2016-03-10 00:04:28.904 070 16321.78 146.65 51079.22 88888.00 2016-03-10 00:04:29.404 070 16321.73 146.61 51079.23 88888.00 2016-03-10 00:04:29.904 070 16321.72 146.61 51079.30 88888.00 2016-03-10 00:04:30.404 070 16321.77 146.62 51079.30 88888.00 2016-03-10 00:04:30.904 070 16321.78 146.61 51079.26 88888.00 2016-03-10 00:04:31.404 070 16321.75 146.57 51079.31 88888.00 2016-03-10 00:04:31.904 070 16321.69 146.57 51079.33 88888.00 2016-03-10 00:04:32.404 070 16321.61 146.58 51079.38 88888.00 2016-03-10 00:04:32.904 070 16321.60 146.57 51079.36 88888.00 2016-03-10 00:04:33.404 070 16321.58 146.52 51079.38 88888.00 2016-03-10 00:04:33.904 070 16321.50 146.47 51079.32 88888.00 2016-03-10 00:04:34.404 070 16321.48 146.48 51079.32 88888.00 2016-03-10 00:04:34.904 070 16321.46 146.45 51079.34 88888.00 2016-03-10 00:04:35.405 070 16321.43 146.40 51079.39 88888.00 2016-03-10 00:04:35.905 070 16321.41 146.43 51079.42 88888.00 2016-03-10 00:04:36.405 070 16321.43 146.48 51079.43 88888.00 2016-03-10 00:04:36.905 070 16321.43 146.52 51079.40 88888.00 2016-03-10 00:04:37.405 070 16321.38 146.52 51079.35 88888.00 2016-03-10 00:04:37.905 070 16321.35 146.47 51079.38 88888.00 2016-03-10 00:04:38.405 070 16321.28 146.52 51079.40 88888.00 2016-03-10 00:04:38.905 070 16321.25 146.61 51079.44 88888.00 2016-03-10 00:04:39.405 070 16321.25 146.61 51079.48 88888.00 2016-03-10 00:04:39.905 070 16321.25 146.63 51079.54 88888.00 2016-03-10 00:04:40.405 070 16321.19 146.61 51079.54 88888.00 2016-03-10 00:04:40.905 070 16321.14 146.60 51079.52 88888.00 2016-03-10 00:04:41.405 070 16321.09 146.57 51079.49 88888.00 2016-03-10 00:04:41.905 070 16321.02 146.54 51079.48 88888.00 2016-03-10 00:04:42.405 070 16321.02 146.58 51079.47 88888.00 2016-03-10 00:04:42.905 070 16320.99 146.54 51079.45 88888.00 2016-03-10 00:04:43.405 070 16321.00 146.52 51079.45 88888.00 2016-03-10 00:04:43.905 070 16321.00 146.57 51079.47 88888.00 2016-03-10 00:04:44.405 070 16320.98 146.58 51079.45 88888.00 2016-03-10 00:04:44.905 070 16320.95 146.55 51079.42 88888.00 2016-03-10 00:04:45.405 070 16320.92 146.64 51079.43 88888.00 2016-03-10 00:04:45.905 070 16320.88 146.62 51079.44 88888.00 2016-03-10 00:04:46.405 070 16320.84 146.65 51079.40 88888.00 2016-03-10 00:04:46.905 070 16320.87 146.64 51079.38 88888.00 2016-03-10 00:04:47.405 070 16320.87 146.64 51079.45 88888.00 2016-03-10 00:04:47.905 070 16320.89 146.71 51079.59 88888.00 2016-03-10 00:04:48.405 070 16320.88 146.73 51079.57 88888.00 2016-03-10 00:04:48.905 070 16320.82 146.72 51079.53 88888.00 2016-03-10 00:04:49.405 070 16320.79 146.69 51079.58 88888.00 2016-03-10 00:04:49.905 070 16320.79 146.70 51079.60 88888.00 2016-03-10 00:04:50.405 070 16320.78 146.70 51079.60 88888.00 2016-03-10 00:04:50.905 070 16320.80 146.69 51079.61 88888.00 2016-03-10 00:04:51.405 070 16320.79 146.68 51079.63 88888.00 2016-03-10 00:04:51.905 070 16320.79 146.66 51079.68 88888.00 2016-03-10 00:04:52.405 070 16320.78 146.66 51079.71 88888.00 2016-03-10 00:04:52.905 070 16320.74 146.71 51079.70 88888.00 2016-03-10 00:04:53.405 070 16320.79 146.70 51079.69 88888.00 2016-03-10 00:04:53.905 070 16320.81 146.72 51079.62 88888.00 2016-03-10 00:04:54.405 070 16320.81 146.74 51079.61 88888.00 2016-03-10 00:04:54.905 070 16320.81 146.77 51079.70 88888.00 2016-03-10 00:04:55.405 070 16320.82 146.77 51079.68 88888.00 2016-03-10 00:04:55.905 070 16320.82 146.74 51079.63 88888.00 2016-03-10 00:04:56.405 070 16320.81 146.73 51079.67 88888.00 2016-03-10 00:04:56.905 070 16320.82 146.70 51079.71 88888.00 2016-03-10 00:04:57.405 070 16320.81 146.74 51079.71 88888.00 2016-03-10 00:04:57.905 070 16320.80 146.77 51079.72 88888.00 2016-03-10 00:04:58.405 070 16320.79 146.77 51079.75 88888.00 2016-03-10 00:04:58.905 070 16320.80 146.78 51079.71 88888.00 2016-03-10 00:04:59.405 070 16320.80 146.77 51079.72 88888.00 2016-03-10 00:04:59.905 070 16320.83 146.71 51079.73 88888.00 2016-03-10 00:05:00.405 070 16320.81 146.66 51079.72 88888.00 2016-03-10 00:05:00.905 070 16320.79 146.72 51079.76 88888.00 2016-03-10 00:05:01.405 070 16320.76 146.71 51079.76 88888.00 2016-03-10 00:05:01.905 070 16320.75 146.70 51079.72 88888.00 2016-03-10 00:05:02.405 070 16320.72 146.70 51079.76 88888.00 2016-03-10 00:05:02.905 070 16320.70 146.70 51079.77 88888.00 2016-03-10 00:05:03.405 070 16320.71 146.65 51079.76 88888.00 2016-03-10 00:05:03.905 070 16320.72 146.70 51079.77 88888.00 2016-03-10 00:05:04.405 070 16320.74 146.70 51079.81 88888.00 2016-03-10 00:05:04.905 070 16320.76 146.64 51079.80 88888.00 2016-03-10 00:05:05.406 070 16320.78 146.61 51079.76 88888.00 2016-03-10 00:05:05.906 070 16320.75 146.61 51079.73 88888.00 2016-03-10 00:05:06.406 070 16320.76 146.68 51079.73 88888.00 2016-03-10 00:05:06.906 070 16320.74 146.70 51079.73 88888.00 2016-03-10 00:05:07.406 070 16320.74 146.70 51079.77 88888.00 2016-03-10 00:05:07.906 070 16320.71 146.66 51079.80 88888.00 2016-03-10 00:05:08.406 070 16320.71 146.68 51079.80 88888.00 2016-03-10 00:05:08.906 070 16320.72 146.68 51079.84 88888.00 2016-03-10 00:05:09.406 070 16320.71 146.62 51079.85 88888.00 2016-03-10 00:05:09.906 070 16320.78 146.63 51079.84 88888.00 2016-03-10 00:05:10.406 070 16320.78 146.62 51079.86 88888.00 2016-03-10 00:05:10.906 070 16320.78 146.60 51079.89 88888.00 2016-03-10 00:05:11.406 070 16320.76 146.61 51079.89 88888.00 2016-03-10 00:05:11.906 070 16320.74 146.63 51079.90 88888.00 2016-03-10 00:05:12.406 070 16320.75 146.64 51079.87 88888.00 2016-03-10 00:05:12.906 070 16320.73 146.58 51079.89 88888.00 2016-03-10 00:05:13.406 070 16320.73 146.60 51079.90 88888.00 2016-03-10 00:05:13.906 070 16320.72 146.56 51079.94 88888.00 2016-03-10 00:05:14.406 070 16320.72 146.57 51079.86 88888.00 2016-03-10 00:05:14.906 070 16320.72 146.57 51079.84 88888.00 2016-03-10 00:05:15.406 070 16320.72 146.62 51079.87 88888.00 2016-03-10 00:05:15.906 070 16320.73 146.63 51079.82 88888.00 2016-03-10 00:05:16.406 070 16320.70 146.55 51079.82 88888.00 2016-03-10 00:05:16.906 070 16320.72 146.53 51079.84 88888.00 2016-03-10 00:05:17.406 070 16320.70 146.56 51079.87 88888.00 2016-03-10 00:05:17.906 070 16320.75 146.53 51079.82 88888.00 2016-03-10 00:05:18.406 070 16320.73 146.54 51079.84 88888.00 2016-03-10 00:05:18.906 070 16320.74 146.51 51079.85 88888.00 2016-03-10 00:05:19.406 070 16320.75 146.48 51079.87 88888.00 2016-03-10 00:05:19.906 070 16320.74 146.48 51079.89 88888.00 2016-03-10 00:05:20.406 070 16320.72 146.48 51079.87 88888.00 2016-03-10 00:05:20.906 070 16320.67 146.46 51079.91 88888.00 2016-03-10 00:05:21.406 070 16320.70 146.39 51079.94 88888.00 2016-03-10 00:05:21.906 070 16320.74 146.44 51079.87 88888.00 2016-03-10 00:05:22.406 070 16320.71 146.46 51079.86 88888.00 2016-03-10 00:05:22.906 070 16320.71 146.44 51079.89 88888.00 2016-03-10 00:05:23.406 070 16320.70 146.46 51079.97 88888.00 2016-03-10 00:05:23.906 070 16320.71 146.46 51079.94 88888.00 2016-03-10 00:05:24.406 070 16320.72 146.46 51079.94 88888.00 2016-03-10 00:05:24.906 070 16320.70 146.45 51079.90 88888.00 2016-03-10 00:05:25.406 070 16320.72 146.43 51079.88 88888.00 2016-03-10 00:05:25.906 070 16320.70 146.39 51079.90 88888.00 2016-03-10 00:05:26.406 070 16320.67 146.37 51079.91 88888.00 2016-03-10 00:05:26.906 070 16320.67 146.35 51079.88 88888.00 2016-03-10 00:05:27.406 070 16320.69 146.34 51079.93 88888.00 2016-03-10 00:05:27.906 070 16320.67 146.40 51079.96 88888.00 2016-03-10 00:05:28.406 070 16320.69 146.35 51079.95 88888.00 2016-03-10 00:05:28.906 070 16320.67 146.31 51079.93 88888.00 2016-03-10 00:05:29.406 070 16320.66 146.28 51079.94 88888.00 2016-03-10 00:05:29.906 070 16320.65 146.28 51079.91 88888.00 2016-03-10 00:05:30.406 070 16320.62 146.33 51079.93 88888.00 2016-03-10 00:05:30.906 070 16320.64 146.26 51079.99 88888.00 2016-03-10 00:05:31.406 070 16320.66 146.18 51080.00 88888.00 2016-03-10 00:05:31.906 070 16320.66 146.22 51080.02 88888.00 2016-03-10 00:05:32.406 070 16320.69 146.26 51079.99 88888.00 2016-03-10 00:05:32.906 070 16320.73 146.22 51080.04 88888.00 2016-03-10 00:05:33.406 070 16320.72 146.19 51080.06 88888.00 2016-03-10 00:05:33.906 070 16320.73 146.18 51080.02 88888.00 2016-03-10 00:05:34.406 070 16320.72 146.16 51079.98 88888.00 2016-03-10 00:05:34.906 070 16320.73 146.16 51080.02 88888.00 2016-03-10 00:05:35.407 070 16320.70 146.19 51080.02 88888.00 2016-03-10 00:05:35.907 070 16320.70 146.14 51080.03 88888.00 2016-03-10 00:05:36.407 070 16320.69 146.07 51080.00 88888.00 2016-03-10 00:05:36.907 070 16320.67 146.03 51080.07 88888.00 2016-03-10 00:05:37.407 070 16320.72 146.02 51080.08 88888.00 2016-03-10 00:05:37.907 070 16320.74 145.99 51080.11 88888.00 2016-03-10 00:05:38.407 070 16320.72 145.97 51080.11 88888.00 2016-03-10 00:05:38.907 070 16320.73 145.97 51080.12 88888.00 2016-03-10 00:05:39.407 070 16320.74 145.94 51080.11 88888.00 2016-03-10 00:05:39.907 070 16320.75 145.96 51080.11 88888.00 2016-03-10 00:05:40.407 070 16320.75 145.90 51080.11 88888.00 2016-03-10 00:05:40.907 070 16320.75 145.79 51080.13 88888.00 2016-03-10 00:05:41.407 070 16320.73 145.76 51080.12 88888.00 2016-03-10 00:05:41.907 070 16320.78 145.82 51080.11 88888.00 2016-03-10 00:05:42.407 070 16320.76 145.84 51080.12 88888.00 2016-03-10 00:05:42.907 070 16320.74 145.82 51080.16 88888.00 2016-03-10 00:05:43.407 070 16320.73 145.81 51080.19 88888.00 2016-03-10 00:05:43.907 070 16320.75 145.75 51080.17 88888.00 2016-03-10 00:05:44.407 070 16320.80 145.69 51080.12 88888.00 2016-03-10 00:05:44.907 070 16320.81 145.64 51080.08 88888.00 2016-03-10 00:05:45.407 070 16320.76 145.59 51080.06 88888.00 2016-03-10 00:05:45.907 070 16320.75 145.60 51080.07 88888.00 2016-03-10 00:05:46.407 070 16320.76 145.62 51080.09 88888.00 2016-03-10 00:05:46.907 070 16320.80 145.60 51080.07 88888.00 2016-03-10 00:05:47.407 070 16320.75 145.55 51080.06 88888.00 2016-03-10 00:05:47.907 070 16320.73 145.53 51080.06 88888.00 2016-03-10 00:05:48.407 070 16320.74 145.49 51080.07 88888.00 2016-03-10 00:05:48.907 070 16320.74 145.42 51080.16 88888.00 2016-03-10 00:05:49.407 070 16320.75 145.43 51080.15 88888.00 2016-03-10 00:05:49.907 070 16320.74 145.41 51080.12 88888.00 2016-03-10 00:05:50.407 070 16320.75 145.40 51080.14 88888.00 2016-03-10 00:05:50.907 070 16320.76 145.39 51080.16 88888.00 2016-03-10 00:05:51.407 070 16320.71 145.32 51080.14 88888.00 2016-03-10 00:05:51.907 070 16320.67 145.27 51080.09 88888.00 2016-03-10 00:05:52.407 070 16320.70 145.26 51080.11 88888.00 2016-03-10 00:05:52.907 070 16320.73 145.23 51080.09 88888.00 2016-03-10 00:05:53.407 070 16320.78 145.20 51080.05 88888.00 2016-03-10 00:05:53.907 070 16320.73 145.23 51080.04 88888.00 2016-03-10 00:05:54.407 070 16320.70 145.17 51080.08 88888.00 2016-03-10 00:05:54.907 070 16320.67 145.14 51080.11 88888.00 2016-03-10 00:05:55.407 070 16320.71 145.09 51080.08 88888.00 2016-03-10 00:05:55.907 070 16320.73 145.09 51080.08 88888.00 2016-03-10 00:05:56.407 070 16320.73 145.10 51080.07 88888.00 2016-03-10 00:05:56.907 070 16320.69 145.05 51080.09 88888.00 2016-03-10 00:05:57.407 070 16320.67 145.01 51080.12 88888.00 2016-03-10 00:05:57.907 070 16320.66 145.00 51080.15 88888.00 2016-03-10 00:05:58.407 070 16320.63 145.03 51080.16 88888.00 2016-03-10 00:05:58.907 070 16320.64 144.98 51080.16 88888.00 2016-03-10 00:05:59.407 070 16320.64 144.94 51080.18 88888.00 2016-03-10 00:05:59.907 070 16320.61 144.89 51080.15 88888.00 2016-03-10 00:06:00.407 070 16320.63 144.87 51080.17 88888.00 2016-03-10 00:06:00.907 070 16320.66 144.79 51080.12 88888.00 2016-03-10 00:06:01.407 070 16320.65 144.72 51080.09 88888.00 2016-03-10 00:06:01.907 070 16320.63 144.71 51080.09 88888.00 2016-03-10 00:06:02.407 070 16320.64 144.68 51080.07 88888.00 2016-03-10 00:06:02.907 070 16320.67 144.65 51080.13 88888.00 2016-03-10 00:06:03.407 070 16320.67 144.62 51080.15 88888.00 2016-03-10 00:06:03.907 070 16320.67 144.61 51080.08 88888.00 2016-03-10 00:06:04.407 070 16320.67 144.59 51080.07 88888.00 2016-03-10 00:06:04.907 070 16320.67 144.56 51080.13 88888.00 2016-03-10 00:06:05.408 070 16320.64 144.54 51080.16 88888.00 2016-03-10 00:06:05.908 070 16320.64 144.52 51080.14 88888.00 2016-03-10 00:06:06.408 070 16320.65 144.42 51080.15 88888.00 2016-03-10 00:06:06.908 070 16320.62 144.37 51080.17 88888.00 2016-03-10 00:06:07.408 070 16320.62 144.36 51080.17 88888.00 2016-03-10 00:06:07.908 070 16320.60 144.30 51080.15 88888.00 2016-03-10 00:06:08.408 070 16320.60 144.28 51080.13 88888.00 2016-03-10 00:06:08.908 070 16320.57 144.28 51080.12 88888.00 2016-03-10 00:06:09.408 070 16320.57 144.28 51080.15 88888.00 2016-03-10 00:06:09.908 070 16320.55 144.26 51080.15 88888.00 2016-03-10 00:06:10.408 070 16320.53 144.18 51080.13 88888.00 2016-03-10 00:06:10.908 070 16320.54 144.18 51080.13 88888.00 2016-03-10 00:06:11.408 070 16320.56 144.18 51080.12 88888.00 2016-03-10 00:06:11.908 070 16320.61 144.09 51080.17 88888.00 2016-03-10 00:06:12.408 070 16320.62 144.05 51080.14 88888.00 2016-03-10 00:06:12.908 070 16320.56 144.12 51080.16 88888.00 2016-03-10 00:06:13.408 070 16320.53 144.11 51080.18 88888.00 2016-03-10 00:06:13.908 070 16320.55 144.08 51080.18 88888.00 2016-03-10 00:06:14.408 070 16320.57 144.05 51080.14 88888.00 2016-03-10 00:06:14.908 070 16320.57 144.03 51080.13 88888.00 2016-03-10 00:06:15.408 070 16320.53 143.94 51080.14 88888.00 2016-03-10 00:06:15.908 070 16320.51 143.92 51080.13 88888.00 2016-03-10 00:06:16.408 070 16320.48 143.86 51080.15 88888.00 2016-03-10 00:06:16.908 070 16320.52 143.81 51080.14 88888.00 2016-03-10 00:06:17.408 070 16320.53 143.77 51080.15 88888.00 2016-03-10 00:06:17.908 070 16320.49 143.72 51080.15 88888.00 2016-03-10 00:06:18.408 070 16320.43 143.65 51080.16 88888.00 2016-03-10 00:06:18.908 070 16320.43 143.68 51080.16 88888.00 2016-03-10 00:06:19.408 070 16320.44 143.64 51080.15 88888.00 2016-03-10 00:06:19.908 070 16320.46 143.64 51080.13 88888.00 2016-03-10 00:06:20.408 070 16320.43 143.64 51080.18 88888.00 2016-03-10 00:06:20.908 070 16320.39 143.57 51080.22 88888.00 2016-03-10 00:06:21.408 070 16320.36 143.56 51080.21 88888.00 2016-03-10 00:06:21.908 070 16320.37 143.52 51080.24 88888.00 2016-03-10 00:06:22.408 070 16320.37 143.58 51080.23 88888.00 2016-03-10 00:06:22.908 070 16320.37 143.51 51080.17 88888.00 2016-03-10 00:06:23.408 070 16320.40 143.42 51080.24 88888.00 2016-03-10 00:06:23.908 070 16320.41 143.40 51080.26 88888.00 2016-03-10 00:06:24.408 070 16320.40 143.33 51080.26 88888.00 2016-03-10 00:06:24.908 070 16320.37 143.30 51080.23 88888.00 2016-03-10 00:06:25.408 070 16320.36 143.27 51080.27 88888.00 2016-03-10 00:06:25.908 070 16320.35 143.27 51080.27 88888.00 2016-03-10 00:06:26.408 070 16320.36 143.26 51080.30 88888.00 2016-03-10 00:06:26.908 070 16320.35 143.15 51080.33 88888.00 2016-03-10 00:06:27.408 070 16320.29 143.14 51080.32 88888.00 2016-03-10 00:06:27.908 070 16320.28 143.12 51080.32 88888.00 2016-03-10 00:06:28.408 070 16320.31 143.09 51080.30 88888.00 2016-03-10 00:06:28.908 070 16320.35 143.08 51080.23 88888.00 2016-03-10 00:06:29.408 070 16320.30 143.11 51080.19 88888.00 2016-03-10 00:06:29.908 070 16320.30 143.08 51080.22 88888.00 2016-03-10 00:06:30.408 070 16320.32 143.05 51080.21 88888.00 2016-03-10 00:06:30.908 070 16320.35 143.00 51080.25 88888.00 2016-03-10 00:06:31.408 070 16320.35 142.94 51080.30 88888.00 2016-03-10 00:06:31.908 070 16320.30 142.88 51080.32 88888.00 2016-03-10 00:06:32.408 070 16320.29 142.88 51080.31 88888.00 2016-03-10 00:06:32.908 070 16320.30 142.91 51080.30 88888.00 2016-03-10 00:06:33.408 070 16320.30 142.91 51080.28 88888.00 2016-03-10 00:06:33.908 070 16320.28 142.87 51080.28 88888.00 2016-03-10 00:06:34.408 070 16320.23 142.82 51080.28 88888.00 2016-03-10 00:06:34.908 070 16320.25 142.85 51080.33 88888.00 2016-03-10 00:06:35.408 070 16320.20 142.79 51080.37 88888.00 2016-03-10 00:06:35.908 070 16320.19 142.79 51080.33 88888.00 2016-03-10 00:06:36.408 070 16320.17 142.80 51080.33 88888.00 2016-03-10 00:06:36.908 070 16320.14 142.78 51080.34 88888.00 2016-03-10 00:06:37.408 070 16320.11 142.78 51080.42 88888.00 2016-03-10 00:06:37.908 070 16320.10 142.78 51080.39 88888.00 2016-03-10 00:06:38.408 070 16320.09 142.72 51080.34 88888.00 2016-03-10 00:06:38.908 070 16320.08 142.65 51080.35 88888.00 2016-03-10 00:06:39.408 070 16320.05 142.62 51080.31 88888.00 2016-03-10 00:06:39.908 070 16320.03 142.61 51080.30 88888.00 2016-03-10 00:06:40.409 070 16320.02 142.57 51080.32 88888.00 2016-03-10 00:06:40.909 070 16319.97 142.55 51080.35 88888.00 2016-03-10 00:06:41.409 070 16319.92 142.51 51080.35 88888.00 2016-03-10 00:06:41.909 070 16319.86 142.52 51080.30 88888.00 2016-03-10 00:06:42.409 070 16319.84 142.53 51080.31 88888.00 2016-03-10 00:06:42.909 070 16319.81 142.54 51080.37 88888.00 2016-03-10 00:06:43.409 070 16319.79 142.46 51080.42 88888.00 2016-03-10 00:06:43.909 070 16319.78 142.45 51080.42 88888.00 2016-03-10 00:06:44.409 070 16319.78 142.45 51080.40 88888.00 2016-03-10 00:06:44.909 070 16319.75 142.43 51080.37 88888.00 2016-03-10 00:06:45.409 070 16319.72 142.42 51080.36 88888.00 2016-03-10 00:06:45.909 070 16319.72 142.39 51080.35 88888.00 2016-03-10 00:06:46.409 070 16319.68 142.38 51080.35 88888.00 2016-03-10 00:06:46.909 070 16319.64 142.38 51080.35 88888.00 2016-03-10 00:06:47.409 070 16319.61 142.36 51080.34 88888.00 2016-03-10 00:06:47.909 070 16319.60 142.28 51080.36 88888.00 2016-03-10 00:06:48.409 070 16319.58 142.29 51080.34 88888.00 2016-03-10 00:06:48.909 070 16319.57 142.31 51080.30 88888.00 2016-03-10 00:06:49.409 070 16319.57 142.31 51080.34 88888.00 2016-03-10 00:06:49.909 070 16319.56 142.30 51080.40 88888.00 2016-03-10 00:06:50.409 070 16319.52 142.30 51080.43 88888.00 2016-03-10 00:06:50.909 070 16319.47 142.29 51080.41 88888.00 2016-03-10 00:06:51.409 070 16319.44 142.29 51080.44 88888.00 2016-03-10 00:06:51.909 070 16319.44 142.25 51080.45 88888.00 2016-03-10 00:06:52.409 070 16319.47 142.28 51080.40 88888.00 2016-03-10 00:06:52.909 070 16319.42 142.24 51080.41 88888.00 2016-03-10 00:06:53.409 070 16319.41 142.16 51080.46 88888.00 2016-03-10 00:06:53.909 070 16319.39 142.12 51080.44 88888.00 2016-03-10 00:06:54.409 070 16319.37 142.14 51080.42 88888.00 2016-03-10 00:06:54.909 070 16319.32 142.16 51080.44 88888.00 2016-03-10 00:06:55.409 070 16319.32 142.12 51080.36 88888.00 2016-03-10 00:06:55.909 070 16319.33 142.09 51080.35 88888.00 2016-03-10 00:06:56.409 070 16319.30 142.02 51080.41 88888.00 2016-03-10 00:06:56.909 070 16319.29 142.05 51080.43 88888.00 2016-03-10 00:06:57.409 070 16319.31 142.04 51080.43 88888.00 2016-03-10 00:06:57.909 070 16319.31 142.03 51080.46 88888.00 2016-03-10 00:06:58.409 070 16319.28 142.08 51080.46 88888.00 2016-03-10 00:06:58.909 070 16319.22 142.09 51080.52 88888.00 2016-03-10 00:06:59.409 070 16319.19 142.07 51080.50 88888.00 2016-03-10 00:06:59.909 070 16319.14 142.04 51080.43 88888.00 2016-03-10 00:07:00.409 070 16319.13 142.02 51080.37 88888.00 2016-03-10 00:07:00.909 070 16319.12 142.02 51080.36 88888.00 2016-03-10 00:07:01.409 070 16319.11 142.00 51080.40 88888.00 2016-03-10 00:07:01.909 070 16319.07 141.96 51080.39 88888.00 2016-03-10 00:07:02.409 070 16319.04 141.94 51080.43 88888.00 2016-03-10 00:07:02.909 070 16318.96 141.92 51080.42 88888.00 2016-03-10 00:07:03.409 070 16318.90 141.88 51080.37 88888.00 2016-03-10 00:07:03.909 070 16318.90 141.83 51080.42 88888.00 2016-03-10 00:07:04.409 070 16318.93 141.82 51080.40 88888.00 2016-03-10 00:07:04.909 070 16318.88 141.81 51080.40 88888.00 2016-03-10 00:07:05.409 070 16318.81 141.77 51080.43 88888.00 2016-03-10 00:07:05.909 070 16318.81 141.78 51080.44 88888.00 2016-03-10 00:07:06.409 070 16318.78 141.87 51080.43 88888.00 2016-03-10 00:07:06.909 070 16318.78 141.91 51080.44 88888.00 2016-03-10 00:07:07.409 070 16318.77 141.85 51080.48 88888.00 2016-03-10 00:07:07.909 070 16318.76 141.85 51080.48 88888.00 2016-03-10 00:07:08.409 070 16318.71 141.85 51080.49 88888.00 2016-03-10 00:07:08.909 070 16318.67 141.87 51080.48 88888.00 2016-03-10 00:07:09.409 070 16318.66 141.85 51080.51 88888.00 2016-03-10 00:07:09.909 070 16318.59 141.82 51080.48 88888.00 2016-03-10 00:07:10.409 070 16318.58 141.83 51080.43 88888.00 2016-03-10 00:07:10.909 070 16318.56 141.82 51080.45 88888.00 2016-03-10 00:07:11.409 070 16318.55 141.77 51080.49 88888.00 2016-03-10 00:07:11.909 070 16318.54 141.76 51080.42 88888.00 2016-03-10 00:07:12.409 070 16318.52 141.78 51080.45 88888.00 2016-03-10 00:07:12.909 070 16318.54 141.77 51080.46 88888.00 2016-03-10 00:07:13.409 070 16318.47 141.83 51080.50 88888.00 2016-03-10 00:07:13.909 070 16318.46 141.81 51080.57 88888.00 2016-03-10 00:07:14.409 070 16318.41 141.81 51080.60 88888.00 2016-03-10 00:07:14.909 070 16318.36 141.69 51080.57 88888.00 2016-03-10 00:07:15.410 070 16318.36 141.63 51080.49 88888.00 2016-03-10 00:07:15.910 070 16318.35 141.63 51080.50 88888.00 2016-03-10 00:07:16.410 070 16318.34 141.66 51080.54 88888.00 2016-03-10 00:07:16.910 070 16318.32 141.67 51080.60 88888.00 2016-03-10 00:07:17.410 070 16318.29 141.65 51080.61 88888.00 2016-03-10 00:07:17.910 070 16318.24 141.56 51080.59 88888.00 2016-03-10 00:07:18.410 070 16318.20 141.58 51080.60 88888.00 2016-03-10 00:07:18.910 070 16318.20 141.53 51080.61 88888.00 2016-03-10 00:07:19.410 070 16318.15 141.55 51080.61 88888.00 2016-03-10 00:07:19.910 070 16318.12 141.51 51080.64 88888.00 2016-03-10 00:07:20.410 070 16318.16 141.57 51080.66 88888.00 2016-03-10 00:07:20.910 070 16318.14 141.60 51080.64 88888.00 2016-03-10 00:07:21.410 070 16318.07 141.61 51080.60 88888.00 2016-03-10 00:07:21.910 070 16318.06 141.57 51080.57 88888.00 2016-03-10 00:07:22.410 070 16318.05 141.51 51080.58 88888.00 2016-03-10 00:07:22.910 070 16318.08 141.52 51080.59 88888.00 2016-03-10 00:07:23.410 070 16318.06 141.52 51080.60 88888.00 2016-03-10 00:07:23.910 070 16318.03 141.56 51080.66 88888.00 2016-03-10 00:07:24.410 070 16317.99 141.53 51080.68 88888.00 2016-03-10 00:07:24.910 070 16318.00 141.52 51080.68 88888.00 2016-03-10 00:07:25.410 070 16317.99 141.49 51080.72 88888.00 2016-03-10 00:07:25.910 070 16317.99 141.43 51080.70 88888.00 2016-03-10 00:07:26.410 070 16317.99 141.42 51080.73 88888.00 2016-03-10 00:07:26.910 070 16317.92 141.42 51080.70 88888.00 2016-03-10 00:07:27.410 070 16317.89 141.35 51080.68 88888.00 2016-03-10 00:07:27.910 070 16317.85 141.40 51080.69 88888.00 2016-03-10 00:07:28.410 070 16317.88 141.41 51080.70 88888.00 2016-03-10 00:07:28.910 070 16317.85 141.39 51080.72 88888.00 2016-03-10 00:07:29.410 070 16317.84 141.43 51080.72 88888.00 2016-03-10 00:07:29.910 070 16317.87 141.40 51080.80 88888.00 2016-03-10 00:07:30.410 070 16317.83 141.38 51080.79 88888.00 2016-03-10 00:07:30.910 070 16317.83 141.38 51080.74 88888.00 2016-03-10 00:07:31.410 070 16317.82 141.34 51080.74 88888.00 2016-03-10 00:07:31.910 070 16317.80 141.31 51080.73 88888.00 2016-03-10 00:07:32.410 070 16317.83 141.26 51080.70 88888.00 2016-03-10 00:07:32.910 070 16317.85 141.31 51080.76 88888.00 2016-03-10 00:07:33.410 070 16317.85 141.33 51080.76 88888.00 2016-03-10 00:07:33.910 070 16317.81 141.30 51080.73 88888.00 2016-03-10 00:07:34.410 070 16317.82 141.25 51080.76 88888.00 2016-03-10 00:07:34.910 070 16317.83 141.22 51080.79 88888.00 2016-03-10 00:07:35.410 070 16317.82 141.20 51080.82 88888.00 2016-03-10 00:07:35.910 070 16317.80 141.21 51080.78 88888.00 2016-03-10 00:07:36.410 070 16317.76 141.18 51080.79 88888.00 2016-03-10 00:07:36.910 070 16317.76 141.15 51080.80 88888.00 2016-03-10 00:07:37.410 070 16317.74 141.09 51080.81 88888.00 2016-03-10 00:07:37.910 070 16317.76 141.09 51080.80 88888.00 2016-03-10 00:07:38.410 070 16317.75 141.11 51080.79 88888.00 2016-03-10 00:07:38.910 070 16317.71 141.09 51080.79 88888.00 2016-03-10 00:07:39.410 070 16317.73 141.07 51080.77 88888.00 2016-03-10 00:07:39.910 070 16317.71 141.04 51080.82 88888.00 2016-03-10 00:07:40.411 070 16317.69 141.05 51080.91 88888.00 2016-03-10 00:07:40.911 070 16317.67 141.00 51080.89 88888.00 2016-03-10 00:07:41.411 070 16317.69 140.96 51080.92 88888.00 2016-03-10 00:07:41.911 070 16317.69 140.91 51080.94 88888.00 2016-03-10 00:07:42.411 070 16317.71 140.94 51080.92 88888.00 2016-03-10 00:07:42.911 070 16317.79 140.89 51080.94 88888.00 2016-03-10 00:07:43.411 070 16317.78 140.80 51080.97 88888.00 2016-03-10 00:07:43.911 070 16317.79 140.81 51080.94 88888.00 2016-03-10 00:07:44.411 070 16317.81 140.81 51080.86 88888.00 2016-03-10 00:07:44.911 070 16317.78 140.79 51080.90 88888.00 2016-03-10 00:07:45.411 070 16317.82 140.77 51080.94 88888.00 2016-03-10 00:07:45.911 070 16317.78 140.71 51080.92 88888.00 2016-03-10 00:07:46.411 070 16317.73 140.71 51080.94 88888.00 2016-03-10 00:07:46.911 070 16317.74 140.71 51080.91 88888.00 2016-03-10 00:07:47.411 070 16317.83 140.70 51080.95 88888.00 2016-03-10 00:07:47.911 070 16317.85 140.64 51080.95 88888.00 2016-03-10 00:07:48.411 070 16317.84 140.62 51080.97 88888.00 2016-03-10 00:07:48.911 070 16317.84 140.57 51080.91 88888.00 2016-03-10 00:07:49.411 070 16317.83 140.60 51080.90 88888.00 2016-03-10 00:07:49.911 070 16317.85 140.60 51080.95 88888.00 2016-03-10 00:07:50.411 070 16317.91 140.57 51081.01 88888.00 2016-03-10 00:07:50.911 070 16317.92 140.52 51080.95 88888.00 2016-03-10 00:07:51.411 070 16317.92 140.51 51080.90 88888.00 2016-03-10 00:07:51.911 070 16317.88 140.45 51080.97 88888.00 2016-03-10 00:07:52.411 070 16317.82 140.43 51080.96 88888.00 2016-03-10 00:07:52.911 070 16317.82 140.44 51080.95 88888.00 2016-03-10 00:07:53.411 070 16317.87 140.46 51081.03 88888.00 2016-03-10 00:07:53.911 070 16317.87 140.39 51081.04 88888.00 2016-03-10 00:07:54.411 070 16317.88 140.33 51081.01 88888.00 2016-03-10 00:07:54.911 070 16317.88 140.28 51081.07 88888.00 2016-03-10 00:07:55.411 070 16317.85 140.29 51081.08 88888.00 2016-03-10 00:07:55.911 070 16317.79 140.29 51081.07 88888.00 2016-03-10 00:07:56.411 070 16317.81 140.27 51081.05 88888.00 2016-03-10 00:07:56.911 070 16317.81 140.27 51081.05 88888.00 2016-03-10 00:07:57.411 070 16317.82 140.22 51081.01 88888.00 2016-03-10 00:07:57.911 070 16317.84 140.15 51080.98 88888.00 2016-03-10 00:07:58.411 070 16317.87 140.16 51081.03 88888.00 2016-03-10 00:07:58.911 070 16317.85 140.19 51081.04 88888.00 2016-03-10 00:07:59.411 070 16317.81 140.18 51081.06 88888.00 2016-03-10 00:07:59.911 070 16317.81 140.15 51081.05 88888.00 2016-03-10 00:08:00.411 070 16317.84 140.08 51081.06 88888.00 2016-03-10 00:08:00.911 070 16317.88 140.03 51081.08 88888.00 2016-03-10 00:08:01.411 070 16317.87 140.02 51081.12 88888.00 2016-03-10 00:08:01.911 070 16317.85 139.96 51081.07 88888.00 2016-03-10 00:08:02.411 070 16317.80 139.93 51081.08 88888.00 2016-03-10 00:08:02.911 070 16317.75 139.91 51081.14 88888.00 2016-03-10 00:08:03.411 070 16317.76 139.91 51081.15 88888.00 2016-03-10 00:08:03.911 070 16317.79 139.87 51081.10 88888.00 2016-03-10 00:08:04.411 070 16317.75 139.85 51081.12 88888.00 2016-03-10 00:08:04.911 070 16317.76 139.77 51081.15 88888.00 2016-03-10 00:08:05.411 070 16317.76 139.74 51081.10 88888.00 2016-03-10 00:08:05.911 070 16317.76 139.67 51081.05 88888.00 2016-03-10 00:08:06.411 070 16317.78 139.68 51081.08 88888.00 2016-03-10 00:08:06.911 070 16317.78 139.64 51081.07 88888.00 2016-03-10 00:08:07.411 070 16317.78 139.64 51081.07 88888.00 2016-03-10 00:08:07.911 070 16317.81 139.59 51081.10 88888.00 2016-03-10 00:08:08.411 070 16317.83 139.57 51081.15 88888.00 2016-03-10 00:08:08.911 070 16317.83 139.52 51081.18 88888.00 2016-03-10 00:08:09.411 070 16317.83 139.46 51081.18 88888.00 2016-03-10 00:08:09.911 070 16317.88 139.42 51081.20 88888.00 2016-03-10 00:08:10.412 070 16317.87 139.41 51081.16 88888.00 2016-03-10 00:08:10.912 070 16317.85 139.41 51081.17 88888.00 2016-03-10 00:08:11.412 070 16317.85 139.37 51081.14 88888.00 2016-03-10 00:08:11.912 070 16317.83 139.28 51081.16 88888.00 2016-03-10 00:08:12.412 070 16317.84 139.23 51081.14 88888.00 2016-03-10 00:08:12.912 070 16317.79 139.22 51081.14 88888.00 2016-03-10 00:08:13.412 070 16317.79 139.24 51081.16 88888.00 2016-03-10 00:08:13.912 070 16317.78 139.21 51081.13 88888.00 2016-03-10 00:08:14.412 070 16317.80 139.20 51081.10 88888.00 2016-03-10 00:08:14.912 070 16317.82 139.15 51081.14 88888.00 2016-03-10 00:08:15.412 070 16317.80 139.14 51081.22 88888.00 2016-03-10 00:08:15.912 070 16317.79 139.12 51081.16 88888.00 2016-03-10 00:08:16.412 070 16317.76 139.08 51081.18 88888.00 2016-03-10 00:08:16.912 070 16317.75 139.05 51081.19 88888.00 2016-03-10 00:08:17.412 070 16317.75 139.00 51081.19 88888.00 2016-03-10 00:08:17.912 070 16317.73 138.87 51081.18 88888.00 2016-03-10 00:08:18.412 070 16317.75 138.87 51081.18 88888.00 2016-03-10 00:08:18.912 070 16317.76 138.87 51081.27 88888.00 2016-03-10 00:08:19.412 070 16317.73 138.86 51081.26 88888.00 2016-03-10 00:08:19.912 070 16317.71 138.88 51081.26 88888.00 2016-03-10 00:08:20.412 070 16317.72 138.79 51081.22 88888.00 2016-03-10 00:08:20.912 070 16317.66 138.76 51081.19 88888.00 2016-03-10 00:08:21.412 070 16317.66 138.71 51081.22 88888.00 2016-03-10 00:08:21.912 070 16317.71 138.69 51081.26 88888.00 2016-03-10 00:08:22.412 070 16317.66 138.62 51081.22 88888.00 2016-03-10 00:08:22.912 070 16317.62 138.62 51081.19 88888.00 2016-03-10 00:08:23.412 070 16317.62 138.62 51081.22 88888.00 2016-03-10 00:08:23.912 070 16317.57 138.63 51081.26 88888.00 2016-03-10 00:08:24.412 070 16317.56 138.59 51081.29 88888.00 2016-03-10 00:08:24.912 070 16317.55 138.61 51081.33 88888.00 2016-03-10 00:08:25.412 070 16317.52 138.54 51081.36 88888.00 2016-03-10 00:08:25.912 070 16317.47 138.48 51081.37 88888.00 2016-03-10 00:08:26.412 070 16317.46 138.44 51081.36 88888.00 2016-03-10 00:08:26.912 070 16317.44 138.43 51081.36 88888.00 2016-03-10 00:08:27.412 070 16317.40 138.41 51081.29 88888.00 2016-03-10 00:08:27.912 070 16317.35 138.35 51081.25 88888.00 2016-03-10 00:08:28.412 070 16317.31 138.39 51081.28 88888.00 2016-03-10 00:08:28.912 070 16317.34 138.41 51081.27 88888.00 2016-03-10 00:08:29.412 070 16317.36 138.41 51081.24 88888.00 2016-03-10 00:08:29.912 070 16317.32 138.34 51081.27 88888.00 2016-03-10 00:08:30.412 070 16317.25 138.31 51081.33 88888.00 2016-03-10 00:08:30.912 070 16317.19 138.28 51081.36 88888.00 2016-03-10 00:08:31.412 070 16317.13 138.29 51081.40 88888.00 2016-03-10 00:08:31.912 070 16317.13 138.22 51081.36 88888.00 2016-03-10 00:08:32.412 070 16317.09 138.24 51081.36 88888.00 2016-03-10 00:08:32.912 070 16317.05 138.26 51081.43 88888.00 2016-03-10 00:08:33.412 070 16317.03 138.25 51081.46 88888.00 2016-03-10 00:08:33.912 070 16316.96 138.19 51081.42 88888.00 2016-03-10 00:08:34.412 070 16316.95 138.18 51081.46 88888.00 2016-03-10 00:08:34.912 070 16316.96 138.13 51081.44 88888.00 2016-03-10 00:08:35.412 070 16316.94 138.15 51081.44 88888.00 2016-03-10 00:08:35.912 070 16316.92 138.16 51081.40 88888.00 2016-03-10 00:08:36.412 070 16316.83 138.08 51081.37 88888.00 2016-03-10 00:08:36.912 070 16316.79 138.02 51081.40 88888.00 2016-03-10 00:08:37.412 070 16316.79 138.03 51081.37 88888.00 2016-03-10 00:08:37.912 070 16316.76 138.00 51081.34 88888.00 2016-03-10 00:08:38.412 070 16316.74 137.94 51081.36 88888.00 2016-03-10 00:08:38.912 070 16316.73 137.94 51081.38 88888.00 2016-03-10 00:08:39.412 070 16316.73 137.92 51081.42 88888.00 2016-03-10 00:08:39.912 070 16316.71 137.86 51081.49 88888.00 2016-03-10 00:08:40.413 070 16316.68 137.87 51081.51 88888.00 2016-03-10 00:08:40.913 070 16316.61 137.93 51081.55 88888.00 2016-03-10 00:08:41.413 070 16316.58 137.90 51081.58 88888.00 2016-03-10 00:08:41.913 070 16316.57 137.90 51081.56 88888.00 2016-03-10 00:08:42.413 070 16316.52 137.89 51081.58 88888.00 2016-03-10 00:08:42.913 070 16316.51 137.92 51081.62 88888.00 2016-03-10 00:08:43.413 070 16316.44 137.96 51081.60 88888.00 2016-03-10 00:08:43.913 070 16316.41 137.95 51081.55 88888.00 2016-03-10 00:08:44.413 070 16316.40 137.91 51081.56 88888.00 2016-03-10 00:08:44.913 070 16316.39 137.92 51081.54 88888.00 2016-03-10 00:08:45.413 070 16316.37 137.90 51081.58 88888.00 2016-03-10 00:08:45.913 070 16316.35 137.83 51081.59 88888.00 2016-03-10 00:08:46.413 070 16316.29 137.85 51081.56 88888.00 2016-03-10 00:08:46.913 070 16316.25 137.90 51081.55 88888.00 2016-03-10 00:08:47.413 070 16316.26 137.85 51081.54 88888.00 2016-03-10 00:08:47.913 070 16316.30 137.80 51081.56 88888.00 2016-03-10 00:08:48.413 070 16316.28 137.80 51081.60 88888.00 2016-03-10 00:08:48.913 070 16316.24 137.74 51081.61 88888.00 2016-03-10 00:08:49.413 070 16316.22 137.67 51081.65 88888.00 2016-03-10 00:08:49.913 070 16316.21 137.66 51081.68 88888.00 2016-03-10 00:08:50.413 070 16316.15 137.67 51081.64 88888.00 2016-03-10 00:08:50.913 070 16316.08 137.67 51081.65 88888.00 2016-03-10 00:08:51.413 070 16316.04 137.65 51081.72 88888.00 2016-03-10 00:08:51.913 070 16316.02 137.60 51081.71 88888.00 2016-03-10 00:08:52.413 070 16315.95 137.63 51081.68 88888.00 2016-03-10 00:08:52.913 070 16315.95 137.61 51081.70 88888.00 2016-03-10 00:08:53.413 070 16315.95 137.59 51081.69 88888.00 2016-03-10 00:08:53.913 070 16315.94 137.59 51081.69 88888.00 2016-03-10 00:08:54.413 070 16315.91 137.55 51081.72 88888.00 2016-03-10 00:08:54.913 070 16315.90 137.58 51081.74 88888.00 2016-03-10 00:08:55.413 070 16315.88 137.56 51081.75 88888.00 2016-03-10 00:08:55.913 070 16315.86 137.58 51081.77 88888.00 2016-03-10 00:08:56.413 070 16315.84 137.59 51081.81 88888.00 2016-03-10 00:08:56.913 070 16315.84 137.56 51081.86 88888.00 2016-03-10 00:08:57.413 070 16315.81 137.59 51081.87 88888.00 2016-03-10 00:08:57.913 070 16315.80 137.58 51081.89 88888.00 2016-03-10 00:08:58.413 070 16315.78 137.57 51081.86 88888.00 2016-03-10 00:08:58.913 070 16315.77 137.49 51081.83 88888.00 2016-03-10 00:08:59.413 070 16315.78 137.47 51081.87 88888.00 2016-03-10 00:08:59.913 070 16315.74 137.43 51081.82 88888.00 2016-03-10 00:09:00.413 070 16315.72 137.42 51081.87 88888.00 2016-03-10 00:09:00.913 070 16315.70 137.44 51081.84 88888.00 2016-03-10 00:09:01.413 070 16315.70 137.51 51081.81 88888.00 2016-03-10 00:09:01.913 070 16315.65 137.50 51081.86 88888.00 2016-03-10 00:09:02.413 070 16315.63 137.48 51081.88 88888.00 2016-03-10 00:09:02.913 070 16315.60 137.46 51081.89 88888.00 2016-03-10 00:09:03.413 070 16315.59 137.43 51081.91 88888.00 2016-03-10 00:09:03.913 070 16315.56 137.39 51081.89 88888.00 2016-03-10 00:09:04.413 070 16315.55 137.37 51081.92 88888.00 2016-03-10 00:09:04.913 070 16315.53 137.35 51081.96 88888.00 2016-03-10 00:09:05.413 070 16315.52 137.34 51081.96 88888.00 2016-03-10 00:09:05.913 070 16315.50 137.32 51081.97 88888.00 2016-03-10 00:09:06.413 070 16315.50 137.29 51081.99 88888.00 2016-03-10 00:09:06.913 070 16315.44 137.30 51081.97 88888.00 2016-03-10 00:09:07.413 070 16315.42 137.32 51081.96 88888.00 2016-03-10 00:09:07.913 070 16315.41 137.25 51081.96 88888.00 2016-03-10 00:09:08.413 070 16315.38 137.24 51082.01 88888.00 2016-03-10 00:09:08.913 070 16315.40 137.21 51081.98 88888.00 2016-03-10 00:09:09.413 070 16315.35 137.21 51082.00 88888.00 2016-03-10 00:09:09.913 070 16315.36 137.29 51082.01 88888.00 2016-03-10 00:09:10.404 070 16315.35 137.26 51082.05 88888.00 2016-03-10 00:09:10.904 070 16315.35 137.22 51082.05 88888.00 2016-03-10 00:09:11.404 070 16315.32 137.21 51081.96 88888.00 2016-03-10 00:09:11.904 070 16315.28 137.16 51081.95 88888.00 2016-03-10 00:09:12.404 070 16315.32 137.16 51081.98 88888.00 2016-03-10 00:09:12.904 070 16315.33 137.15 51082.04 88888.00 2016-03-10 00:09:13.404 070 16315.36 137.12 51082.01 88888.00 2016-03-10 00:09:13.904 070 16315.32 137.13 51082.05 88888.00 2016-03-10 00:09:14.404 070 16315.26 137.08 51082.06 88888.00 2016-03-10 00:09:14.904 070 16315.24 137.09 51082.05 88888.00 2016-03-10 00:09:15.404 070 16315.25 137.08 51082.00 88888.00 2016-03-10 00:09:15.904 070 16315.21 137.09 51082.05 88888.00 2016-03-10 00:09:16.404 070 16315.21 137.08 51082.09 88888.00 2016-03-10 00:09:16.904 070 16315.21 137.12 51082.13 88888.00 2016-03-10 00:09:17.404 070 16315.23 137.11 51082.14 88888.00 2016-03-10 00:09:17.904 070 16315.20 137.07 51082.15 88888.00 2016-03-10 00:09:18.404 070 16315.17 137.06 51082.18 88888.00 2016-03-10 00:09:18.904 070 16315.20 137.05 51082.16 88888.00 2016-03-10 00:09:19.404 070 16315.19 137.05 51082.17 88888.00 2016-03-10 00:09:19.904 070 16315.21 137.02 51082.15 88888.00 2016-03-10 00:09:20.404 070 16315.19 136.99 51082.11 88888.00 2016-03-10 00:09:20.904 070 16315.17 136.97 51082.11 88888.00 2016-03-10 00:09:21.404 070 16315.14 136.94 51082.11 88888.00 2016-03-10 00:09:21.904 070 16315.14 136.94 51082.20 88888.00 2016-03-10 00:09:22.404 070 16315.12 136.94 51082.20 88888.00 2016-03-10 00:09:22.904 070 16315.12 136.99 51082.18 88888.00 2016-03-10 00:09:23.404 070 16315.12 136.99 51082.13 88888.00 2016-03-10 00:09:23.904 070 16315.10 136.98 51082.15 88888.00 2016-03-10 00:09:24.404 070 16315.08 136.96 51082.17 88888.00 2016-03-10 00:09:24.904 070 16315.11 136.91 51082.17 88888.00 2016-03-10 00:09:25.404 070 16315.10 136.86 51082.23 88888.00 2016-03-10 00:09:25.904 070 16315.03 136.85 51082.29 88888.00 2016-03-10 00:09:26.404 070 16315.00 136.85 51082.26 88888.00 2016-03-10 00:09:26.904 070 16315.01 136.80 51082.23 88888.00 2016-03-10 00:09:27.404 070 16315.05 136.81 51082.21 88888.00 2016-03-10 00:09:27.904 070 16315.02 136.76 51082.21 88888.00 2016-03-10 00:09:28.404 070 16314.98 136.73 51082.21 88888.00 2016-03-10 00:09:28.904 070 16315.00 136.69 51082.29 88888.00 2016-03-10 00:09:29.404 070 16315.02 136.68 51082.26 88888.00 2016-03-10 00:09:29.904 070 16315.02 136.71 51082.27 88888.00 2016-03-10 00:09:30.404 070 16315.00 136.74 51082.24 88888.00 2016-03-10 00:09:30.904 070 16314.97 136.72 51082.25 88888.00 2016-03-10 00:09:31.404 070 16314.90 136.68 51082.37 88888.00 2016-03-10 00:09:31.904 070 16314.92 136.61 51082.35 88888.00 2016-03-10 00:09:32.404 070 16314.93 136.63 51082.30 88888.00 2016-03-10 00:09:32.904 070 16314.92 136.62 51082.32 88888.00 2016-03-10 00:09:33.404 070 16314.92 136.59 51082.34 88888.00 2016-03-10 00:09:33.904 070 16314.92 136.57 51082.33 88888.00 2016-03-10 00:09:34.404 070 16314.89 136.53 51082.32 88888.00 2016-03-10 00:09:34.904 070 16314.92 136.54 51082.34 88888.00 2016-03-10 00:09:35.404 070 16314.88 136.53 51082.35 88888.00 2016-03-10 00:09:35.904 070 16314.88 136.45 51082.36 88888.00 2016-03-10 00:09:36.404 070 16314.92 136.44 51082.41 88888.00 2016-03-10 00:09:36.904 070 16314.85 136.45 51082.41 88888.00 2016-03-10 00:09:37.404 070 16314.82 136.47 51082.42 88888.00 2016-03-10 00:09:37.904 070 16314.84 136.50 51082.39 88888.00 2016-03-10 00:09:38.404 070 16314.85 136.47 51082.42 88888.00 2016-03-10 00:09:38.904 070 16314.83 136.41 51082.44 88888.00 2016-03-10 00:09:39.404 070 16314.82 136.39 51082.42 88888.00 2016-03-10 00:09:39.904 070 16314.81 136.33 51082.36 88888.00 2016-03-10 00:09:40.404 070 16314.81 136.31 51082.37 88888.00 2016-03-10 00:09:40.904 070 16314.77 136.28 51082.41 88888.00 2016-03-10 00:09:41.404 070 16314.76 136.24 51082.43 88888.00 2016-03-10 00:09:41.904 070 16314.77 136.26 51082.46 88888.00 2016-03-10 00:09:42.404 070 16314.76 136.25 51082.43 88888.00 2016-03-10 00:09:42.904 070 16314.77 136.25 51082.45 88888.00 2016-03-10 00:09:43.404 070 16314.77 136.27 51082.48 88888.00 2016-03-10 00:09:43.904 070 16314.77 136.27 51082.53 88888.00 2016-03-10 00:09:44.404 070 16314.76 136.27 51082.50 88888.00 2016-03-10 00:09:44.904 070 16314.72 136.27 51082.54 88888.00 2016-03-10 00:09:45.405 070 16314.68 136.29 51082.60 88888.00 2016-03-10 00:09:45.905 070 16314.68 136.24 51082.57 88888.00 2016-03-10 00:09:46.405 070 16314.68 136.13 51082.63 88888.00 2016-03-10 00:09:46.905 070 16314.65 136.11 51082.62 88888.00 2016-03-10 00:09:47.405 070 16314.67 136.13 51082.57 88888.00 2016-03-10 00:09:47.905 070 16314.66 136.15 51082.61 88888.00 2016-03-10 00:09:48.405 070 16314.63 136.18 51082.65 88888.00 2016-03-10 00:09:48.905 070 16314.63 136.11 51082.66 88888.00 2016-03-10 00:09:49.405 070 16314.61 136.11 51082.67 88888.00 2016-03-10 00:09:49.905 070 16314.59 136.04 51082.71 88888.00 2016-03-10 00:09:50.405 070 16314.63 135.99 51082.71 88888.00 2016-03-10 00:09:50.905 070 16314.58 136.01 51082.73 88888.00 2016-03-10 00:09:51.405 070 16314.55 136.03 51082.72 88888.00 2016-03-10 00:09:51.905 070 16314.55 136.02 51082.72 88888.00 2016-03-10 00:09:52.405 070 16314.50 135.99 51082.78 88888.00 2016-03-10 00:09:52.905 070 16314.48 135.99 51082.82 88888.00 2016-03-10 00:09:53.405 070 16314.47 136.01 51082.87 88888.00 2016-03-10 00:09:53.905 070 16314.47 136.02 51082.85 88888.00 2016-03-10 00:09:54.405 070 16314.47 136.04 51082.83 88888.00 2016-03-10 00:09:54.905 070 16314.48 136.01 51082.85 88888.00 2016-03-10 00:09:55.405 070 16314.52 135.98 51082.85 88888.00 2016-03-10 00:09:55.905 070 16314.50 135.91 51082.90 88888.00 2016-03-10 00:09:56.405 070 16314.46 135.90 51082.88 88888.00 2016-03-10 00:09:56.905 070 16314.45 135.89 51082.85 88888.00 2016-03-10 00:09:57.405 070 16314.45 135.91 51082.88 88888.00 2016-03-10 00:09:57.905 070 16314.39 135.94 51082.92 88888.00 2016-03-10 00:09:58.405 070 16314.36 135.95 51082.93 88888.00 2016-03-10 00:09:58.905 070 16314.33 135.90 51082.97 88888.00 2016-03-10 00:09:59.405 070 16314.37 135.85 51082.99 88888.00 2016-03-10 00:09:59.905 070 16314.39 135.83 51082.98 88888.00 2016-03-10 00:10:00.405 070 16314.35 135.85 51082.96 88888.00 2016-03-10 00:10:00.905 070 16314.30 135.87 51082.94 88888.00 2016-03-10 00:10:01.405 070 16314.29 135.85 51082.88 88888.00 2016-03-10 00:10:01.905 070 16314.29 135.82 51082.88 88888.00 2016-03-10 00:10:02.405 070 16314.29 135.80 51082.92 88888.00 2016-03-10 00:10:02.905 070 16314.27 135.83 51082.97 88888.00 2016-03-10 00:10:03.405 070 16314.29 135.83 51082.93 88888.00 2016-03-10 00:10:03.905 070 16314.23 135.83 51082.98 88888.00 2016-03-10 00:10:04.405 070 16314.23 135.80 51083.01 88888.00 2016-03-10 00:10:04.905 070 16314.22 135.78 51083.01 88888.00 2016-03-10 00:10:05.405 070 16314.20 135.82 51083.03 88888.00 2016-03-10 00:10:05.905 070 16314.19 135.83 51083.05 88888.00 2016-03-10 00:10:06.405 070 16314.17 135.85 51083.10 88888.00 2016-03-10 00:10:06.905 070 16314.17 135.85 51083.12 88888.00 2016-03-10 00:10:07.405 070 16314.13 135.80 51083.14 88888.00 2016-03-10 00:10:07.905 070 16314.12 135.80 51083.17 88888.00 2016-03-10 00:10:08.405 070 16314.10 135.77 51083.15 88888.00 2016-03-10 00:10:08.905 070 16314.08 135.77 51083.17 88888.00 2016-03-10 00:10:09.405 070 16314.09 135.81 51083.17 88888.00 2016-03-10 00:10:09.905 070 16314.06 135.81 51083.16 88888.00 2016-03-10 00:10:10.405 070 16314.02 135.77 51083.19 88888.00 2016-03-10 00:10:10.905 070 16314.00 135.74 51083.16 88888.00 2016-03-10 00:10:11.405 070 16313.96 135.77 51083.21 88888.00 2016-03-10 00:10:11.905 070 16313.93 135.81 51083.25 88888.00 2016-03-10 00:10:12.405 070 16313.87 135.82 51083.26 88888.00 2016-03-10 00:10:12.905 070 16313.87 135.80 51083.25 88888.00 2016-03-10 00:10:13.405 070 16313.86 135.75 51083.29 88888.00 2016-03-10 00:10:13.905 070 16313.83 135.76 51083.34 88888.00 2016-03-10 00:10:14.405 070 16313.82 135.76 51083.35 88888.00 2016-03-10 00:10:14.905 070 16313.78 135.76 51083.38 88888.00 2016-03-10 00:10:15.406 070 16313.74 135.77 51083.42 88888.00 2016-03-10 00:10:15.906 070 16313.71 135.84 51083.46 88888.00 2016-03-10 00:10:16.406 070 16313.75 135.84 51083.48 88888.00 2016-03-10 00:10:16.906 070 16313.73 135.80 51083.45 88888.00 2016-03-10 00:10:17.406 070 16313.73 135.83 51083.42 88888.00 2016-03-10 00:10:17.906 070 16313.75 135.77 51083.39 88888.00 2016-03-10 00:10:18.406 070 16313.74 135.77 51083.46 88888.00 2016-03-10 00:10:18.906 070 16313.67 135.82 51083.52 88888.00 2016-03-10 00:10:19.406 070 16313.61 135.84 51083.53 88888.00 2016-03-10 00:10:19.906 070 16313.62 135.77 51083.48 88888.00 2016-03-10 00:10:20.406 070 16313.62 135.76 51083.52 88888.00 2016-03-10 00:10:20.906 070 16313.60 135.78 51083.56 88888.00 2016-03-10 00:10:21.406 070 16313.59 135.80 51083.56 88888.00 2016-03-10 00:10:21.906 070 16313.61 135.82 51083.61 88888.00 2016-03-10 00:10:22.406 070 16313.59 135.80 51083.66 88888.00 2016-03-10 00:10:22.906 070 16313.50 135.78 51083.67 88888.00 2016-03-10 00:10:23.406 070 16313.44 135.82 51083.70 88888.00 2016-03-10 00:10:23.906 070 16313.43 135.74 51083.67 88888.00 2016-03-10 00:10:24.406 070 16313.44 135.74 51083.67 88888.00 2016-03-10 00:10:24.906 070 16313.43 135.76 51083.65 88888.00 2016-03-10 00:10:25.406 070 16313.41 135.81 51083.72 88888.00 2016-03-10 00:10:25.906 070 16313.41 135.77 51083.77 88888.00 2016-03-10 00:10:26.406 070 16313.43 135.82 51083.73 88888.00 2016-03-10 00:10:26.906 070 16313.39 135.82 51083.74 88888.00 2016-03-10 00:10:27.406 070 16313.40 135.83 51083.75 88888.00 2016-03-10 00:10:27.906 070 16313.38 135.85 51083.68 88888.00 2016-03-10 00:10:28.406 070 16313.31 135.90 51083.67 88888.00 2016-03-10 00:10:28.906 070 16313.34 135.83 51083.73 88888.00 2016-03-10 00:10:29.406 070 16313.35 135.86 51083.76 88888.00 2016-03-10 00:10:29.906 070 16313.30 135.92 51083.81 88888.00 2016-03-10 00:10:30.406 070 16313.26 135.92 51083.80 88888.00 2016-03-10 00:10:30.906 070 16313.22 135.86 51083.75 88888.00 2016-03-10 00:10:31.406 070 16313.16 135.84 51083.79 88888.00 2016-03-10 00:10:31.906 070 16313.18 135.90 51083.80 88888.00 2016-03-10 00:10:32.406 070 16313.16 135.86 51083.84 88888.00 2016-03-10 00:10:32.906 070 16313.14 135.86 51083.82 88888.00 2016-03-10 00:10:33.406 070 16313.11 135.93 51083.84 88888.00 2016-03-10 00:10:33.906 070 16313.08 135.94 51083.90 88888.00 2016-03-10 00:10:34.406 070 16313.08 135.92 51083.94 88888.00 2016-03-10 00:10:34.906 070 16313.05 135.91 51083.91 88888.00 2016-03-10 00:10:35.406 070 16313.09 135.92 51083.91 88888.00 2016-03-10 00:10:35.906 070 16313.08 135.94 51083.94 88888.00 2016-03-10 00:10:36.406 070 16313.05 135.99 51084.00 88888.00 2016-03-10 00:10:36.906 070 16313.00 135.99 51084.01 88888.00 2016-03-10 00:10:37.406 070 16312.99 135.99 51084.02 88888.00 2016-03-10 00:10:37.906 070 16312.94 136.04 51084.06 88888.00 2016-03-10 00:10:38.406 070 16312.90 136.08 51084.02 88888.00 2016-03-10 00:10:38.906 070 16312.88 136.07 51084.03 88888.00 2016-03-10 00:10:39.406 070 16312.88 136.07 51084.02 88888.00 2016-03-10 00:10:39.906 070 16312.86 136.06 51084.02 88888.00 2016-03-10 00:10:40.406 070 16312.85 136.06 51084.04 88888.00 2016-03-10 00:10:40.906 070 16312.83 136.10 51084.06 88888.00 2016-03-10 00:10:41.406 070 16312.79 136.13 51084.08 88888.00 2016-03-10 00:10:41.906 070 16312.72 136.20 51084.09 88888.00 2016-03-10 00:10:42.406 070 16312.67 136.21 51084.11 88888.00 2016-03-10 00:10:42.906 070 16312.65 136.24 51084.15 88888.00 2016-03-10 00:10:43.406 070 16312.67 136.28 51084.11 88888.00 2016-03-10 00:10:43.906 070 16312.64 136.21 51084.10 88888.00 2016-03-10 00:10:44.406 070 16312.52 136.24 51084.16 88888.00 2016-03-10 00:10:44.906 070 16312.46 136.24 51084.21 88888.00 2016-03-10 00:10:45.407 070 16312.50 136.26 51084.21 88888.00 2016-03-10 00:10:45.907 070 16312.44 136.27 51084.17 88888.00 2016-03-10 00:10:46.407 070 16312.38 136.24 51084.21 88888.00 2016-03-10 00:10:46.907 070 16312.42 136.25 51084.26 88888.00 2016-03-10 00:10:47.407 070 16312.42 136.29 51084.27 88888.00 2016-03-10 00:10:47.907 070 16312.35 136.29 51084.27 88888.00 2016-03-10 00:10:48.407 070 16312.29 136.31 51084.31 88888.00 2016-03-10 00:10:48.907 070 16312.30 136.30 51084.28 88888.00 2016-03-10 00:10:49.407 070 16312.25 136.28 51084.29 88888.00 2016-03-10 00:10:49.907 070 16312.21 136.34 51084.40 88888.00 2016-03-10 00:10:50.407 070 16312.17 136.31 51084.43 88888.00 2016-03-10 00:10:50.907 070 16312.15 136.26 51084.41 88888.00 2016-03-10 00:10:51.407 070 16312.18 136.30 51084.38 88888.00 2016-03-10 00:10:51.907 070 16312.16 136.41 51084.37 88888.00 2016-03-10 00:10:52.407 070 16312.11 136.42 51084.37 88888.00 2016-03-10 00:10:52.907 070 16312.10 136.36 51084.44 88888.00 2016-03-10 00:10:53.407 070 16312.14 136.39 51084.53 88888.00 2016-03-10 00:10:53.907 070 16312.10 136.39 51084.59 88888.00 2016-03-10 00:10:54.407 070 16312.09 136.42 51084.55 88888.00 2016-03-10 00:10:54.907 070 16312.08 136.43 51084.52 88888.00 2016-03-10 00:10:55.407 070 16312.03 136.45 51084.50 88888.00 2016-03-10 00:10:55.907 070 16312.00 136.45 51084.53 88888.00 2016-03-10 00:10:56.407 070 16311.94 136.46 51084.52 88888.00 2016-03-10 00:10:56.907 070 16311.93 136.43 51084.46 88888.00 2016-03-10 00:10:57.407 070 16311.97 136.43 51084.47 88888.00 2016-03-10 00:10:57.907 070 16311.89 136.45 51084.54 88888.00 2016-03-10 00:10:58.407 070 16311.84 136.46 51084.56 88888.00 2016-03-10 00:10:58.907 070 16311.79 136.45 51084.54 88888.00 2016-03-10 00:10:59.407 070 16311.79 136.47 51084.48 88888.00 2016-03-10 00:10:59.907 070 16311.75 136.50 51084.47 88888.00 2016-03-10 00:11:00.407 070 16311.76 136.52 51084.59 88888.00 2016-03-10 00:11:00.907 070 16311.68 136.53 51084.64 88888.00 2016-03-10 00:11:01.407 070 16311.64 136.53 51084.66 88888.00 2016-03-10 00:11:01.907 070 16311.64 136.50 51084.65 88888.00 2016-03-10 00:11:02.407 070 16311.62 136.56 51084.67 88888.00 2016-03-10 00:11:02.907 070 16311.60 136.57 51084.71 88888.00 2016-03-10 00:11:03.407 070 16311.60 136.59 51084.75 88888.00 2016-03-10 00:11:03.907 070 16311.55 136.56 51084.81 88888.00 2016-03-10 00:11:04.407 070 16311.49 136.57 51084.80 88888.00 2016-03-10 00:11:04.907 070 16311.49 136.53 51084.76 88888.00 2016-03-10 00:11:05.407 070 16311.49 136.53 51084.73 88888.00 2016-03-10 00:11:05.907 070 16311.47 136.54 51084.75 88888.00 2016-03-10 00:11:06.407 070 16311.42 136.61 51084.75 88888.00 2016-03-10 00:11:06.907 070 16311.38 136.64 51084.81 88888.00 2016-03-10 00:11:07.407 070 16311.37 136.65 51084.84 88888.00 2016-03-10 00:11:07.907 070 16311.32 136.63 51084.83 88888.00 2016-03-10 00:11:08.407 070 16311.29 136.64 51084.83 88888.00 2016-03-10 00:11:08.907 070 16311.26 136.70 51084.86 88888.00 2016-03-10 00:11:09.407 070 16311.20 136.73 51084.87 88888.00 2016-03-10 00:11:09.907 070 16311.18 136.72 51084.94 88888.00 2016-03-10 00:11:10.407 070 16311.18 136.70 51084.98 88888.00 2016-03-10 00:11:10.907 070 16311.18 136.71 51084.92 88888.00 2016-03-10 00:11:11.407 070 16311.11 136.72 51084.85 88888.00 2016-03-10 00:11:11.907 070 16311.12 136.76 51084.95 88888.00 2016-03-10 00:11:12.407 070 16311.07 136.77 51085.05 88888.00 2016-03-10 00:11:12.907 070 16311.04 136.79 51085.05 88888.00 2016-03-10 00:11:13.407 070 16310.98 136.85 51084.99 88888.00 2016-03-10 00:11:13.907 070 16310.96 136.83 51085.04 88888.00 2016-03-10 00:11:14.407 070 16310.95 136.76 51085.07 88888.00 2016-03-10 00:11:14.907 070 16310.94 136.77 51085.01 88888.00 2016-03-10 00:11:15.408 070 16310.89 136.78 51085.02 88888.00 2016-03-10 00:11:15.908 070 16310.82 136.73 51085.00 88888.00 2016-03-10 00:11:16.408 070 16310.78 136.78 51085.02 88888.00 2016-03-10 00:11:16.908 070 16310.75 136.86 51085.00 88888.00 2016-03-10 00:11:17.408 070 16310.73 136.86 51085.04 88888.00 2016-03-10 00:11:17.908 070 16310.69 136.89 51085.10 88888.00 2016-03-10 00:11:18.408 070 16310.63 136.85 51085.13 88888.00 2016-03-10 00:11:18.908 070 16310.59 136.83 51085.18 88888.00 2016-03-10 00:11:19.408 070 16310.56 136.86 51085.20 88888.00 2016-03-10 00:11:19.908 070 16310.52 136.88 51085.23 88888.00 2016-03-10 00:11:20.408 070 16310.51 136.91 51085.26 88888.00 2016-03-10 00:11:20.908 070 16310.47 136.94 51085.21 88888.00 2016-03-10 00:11:21.408 070 16310.45 136.95 51085.23 88888.00 2016-03-10 00:11:21.908 070 16310.43 136.95 51085.28 88888.00 2016-03-10 00:11:22.408 070 16310.39 136.98 51085.28 88888.00 2016-03-10 00:11:22.908 070 16310.35 137.00 51085.28 88888.00 2016-03-10 00:11:23.408 070 16310.31 137.07 51085.31 88888.00 2016-03-10 00:11:23.908 070 16310.24 137.06 51085.35 88888.00 2016-03-10 00:11:24.408 070 16310.25 137.11 51085.39 88888.00 2016-03-10 00:11:24.908 070 16310.25 137.12 51085.42 88888.00 2016-03-10 00:11:25.408 070 16310.26 137.15 51085.46 88888.00 2016-03-10 00:11:25.908 070 16310.24 137.20 51085.47 88888.00 2016-03-10 00:11:26.408 070 16310.21 137.22 51085.44 88888.00 2016-03-10 00:11:26.908 070 16310.19 137.28 51085.46 88888.00 2016-03-10 00:11:27.408 070 16310.13 137.31 51085.49 88888.00 2016-03-10 00:11:27.908 070 16310.05 137.30 51085.55 88888.00 2016-03-10 00:11:28.408 070 16310.04 137.31 51085.56 88888.00 2016-03-10 00:11:28.908 070 16310.04 137.30 51085.62 88888.00 2016-03-10 00:11:29.408 070 16309.99 137.29 51085.63 88888.00 2016-03-10 00:11:29.908 070 16309.95 137.32 51085.60 88888.00 2016-03-10 00:11:30.408 070 16309.95 137.39 51085.59 88888.00 2016-03-10 00:11:30.908 070 16309.96 137.37 51085.60 88888.00 2016-03-10 00:11:31.408 070 16309.89 137.33 51085.66 88888.00 2016-03-10 00:11:31.908 070 16309.90 137.39 51085.65 88888.00 2016-03-10 00:11:32.408 070 16309.89 137.41 51085.68 88888.00 2016-03-10 00:11:32.908 070 16309.86 137.42 51085.68 88888.00 2016-03-10 00:11:33.408 070 16309.83 137.43 51085.66 88888.00 2016-03-10 00:11:33.908 070 16309.82 137.48 51085.66 88888.00 2016-03-10 00:11:34.408 070 16309.81 137.56 51085.70 88888.00 2016-03-10 00:11:34.908 070 16309.78 137.57 51085.76 88888.00 2016-03-10 00:11:35.408 070 16309.81 137.59 51085.74 88888.00 2016-03-10 00:11:35.908 070 16309.78 137.59 51085.75 88888.00 2016-03-10 00:11:36.408 070 16309.73 137.57 51085.76 88888.00 2016-03-10 00:11:36.908 070 16309.71 137.52 51085.78 88888.00 2016-03-10 00:11:37.408 070 16309.72 137.54 51085.82 88888.00 2016-03-10 00:11:37.908 070 16309.71 137.55 51085.82 88888.00 2016-03-10 00:11:38.408 070 16309.65 137.65 51085.87 88888.00 2016-03-10 00:11:38.908 070 16309.63 137.74 51085.90 88888.00 2016-03-10 00:11:39.408 070 16309.62 137.75 51085.90 88888.00 2016-03-10 00:11:39.908 070 16309.61 137.75 51085.94 88888.00 2016-03-10 00:11:40.408 070 16309.57 137.77 51085.97 88888.00 2016-03-10 00:11:40.908 070 16309.54 137.76 51085.94 88888.00 2016-03-10 00:11:41.408 070 16309.52 137.78 51086.00 88888.00 2016-03-10 00:11:41.908 070 16309.51 137.76 51086.01 88888.00 2016-03-10 00:11:42.408 070 16309.47 137.77 51086.03 88888.00 2016-03-10 00:11:42.908 070 16309.46 137.80 51086.05 88888.00 2016-03-10 00:11:43.408 070 16309.47 137.81 51086.06 88888.00 2016-03-10 00:11:43.908 070 16309.45 137.82 51086.04 88888.00 2016-03-10 00:11:44.408 070 16309.44 137.81 51086.06 88888.00 2016-03-10 00:11:44.908 070 16309.43 137.84 51086.10 88888.00 2016-03-10 00:11:45.408 070 16309.38 137.85 51086.13 88888.00 2016-03-10 00:11:45.908 070 16309.34 137.83 51086.17 88888.00 2016-03-10 00:11:46.408 070 16309.33 137.86 51086.27 88888.00 2016-03-10 00:11:46.908 070 16309.29 137.90 51086.17 88888.00 2016-03-10 00:11:47.408 070 16309.27 137.92 51086.13 88888.00 2016-03-10 00:11:47.908 070 16309.28 137.95 51086.19 88888.00 2016-03-10 00:11:48.408 070 16309.27 138.01 51086.27 88888.00 2016-03-10 00:11:48.908 070 16309.29 137.99 51086.25 88888.00 2016-03-10 00:11:49.408 070 16309.27 138.05 51086.20 88888.00 2016-03-10 00:11:49.908 070 16309.25 138.03 51086.28 88888.00 2016-03-10 00:11:50.409 070 16309.22 138.12 51086.33 88888.00 2016-03-10 00:11:50.909 070 16309.20 138.18 51086.37 88888.00 2016-03-10 00:11:51.409 070 16309.18 138.13 51086.47 88888.00 2016-03-10 00:11:51.909 070 16309.15 138.17 51086.48 88888.00 2016-03-10 00:11:52.409 070 16309.12 138.17 51086.48 88888.00 2016-03-10 00:11:52.909 070 16309.16 138.13 51086.47 88888.00 2016-03-10 00:11:53.409 070 16309.12 138.13 51086.45 88888.00 2016-03-10 00:11:53.909 070 16309.17 138.15 51086.47 88888.00 2016-03-10 00:11:54.409 070 16309.16 138.17 51086.45 88888.00 2016-03-10 00:11:54.909 070 16309.11 138.21 51086.47 88888.00 2016-03-10 00:11:55.409 070 16309.13 138.27 51086.47 88888.00 2016-03-10 00:11:55.909 070 16309.12 138.26 51086.47 88888.00 2016-03-10 00:11:56.409 070 16309.10 138.25 51086.50 88888.00 2016-03-10 00:11:56.909 070 16309.07 138.33 51086.57 88888.00 2016-03-10 00:11:57.409 070 16309.07 138.35 51086.61 88888.00 2016-03-10 00:11:57.909 070 16309.07 138.36 51086.64 88888.00 2016-03-10 00:11:58.409 070 16309.10 138.35 51086.66 88888.00 2016-03-10 00:11:58.909 070 16309.06 138.35 51086.65 88888.00 2016-03-10 00:11:59.409 070 16309.03 138.38 51086.66 88888.00 2016-03-10 00:11:59.909 070 16309.08 138.37 51086.69 88888.00 2016-03-10 00:12:00.409 070 16309.09 138.43 51086.71 88888.00 2016-03-10 00:12:00.909 070 16309.09 138.53 51086.71 88888.00 2016-03-10 00:12:01.409 070 16309.09 138.52 51086.71 88888.00 2016-03-10 00:12:01.909 070 16309.06 138.51 51086.71 88888.00 2016-03-10 00:12:02.409 070 16309.01 138.56 51086.71 88888.00 2016-03-10 00:12:02.909 070 16308.97 138.57 51086.71 88888.00 2016-03-10 00:12:03.409 070 16309.01 138.59 51086.76 88888.00 2016-03-10 00:12:03.909 070 16309.00 138.66 51086.77 88888.00 2016-03-10 00:12:04.409 070 16309.00 138.69 51086.76 88888.00 2016-03-10 00:12:04.909 070 16308.97 138.70 51086.83 88888.00 2016-03-10 00:12:05.409 070 16308.94 138.69 51086.87 88888.00 2016-03-10 00:12:05.909 070 16308.97 138.69 51086.88 88888.00 2016-03-10 00:12:06.409 070 16308.94 138.79 51086.89 88888.00 2016-03-10 00:12:06.909 070 16308.88 138.80 51086.93 88888.00 2016-03-10 00:12:07.409 070 16308.84 138.77 51086.97 88888.00 2016-03-10 00:12:07.909 070 16308.84 138.78 51086.96 88888.00 2016-03-10 00:12:08.409 070 16308.86 138.81 51086.97 88888.00 2016-03-10 00:12:08.909 070 16308.84 138.85 51086.98 88888.00 2016-03-10 00:12:09.409 070 16308.83 138.86 51087.01 88888.00 2016-03-10 00:12:09.909 070 16308.83 138.83 51087.09 88888.00 2016-03-10 00:12:10.409 070 16308.85 138.83 51087.10 88888.00 2016-03-10 00:12:10.909 070 16308.86 138.83 51087.11 88888.00 2016-03-10 00:12:11.409 070 16308.88 138.87 51087.07 88888.00 2016-03-10 00:12:11.909 070 16308.90 138.89 51087.13 88888.00 2016-03-10 00:12:12.409 070 16308.86 138.89 51087.16 88888.00 2016-03-10 00:12:12.909 070 16308.82 138.89 51087.20 88888.00 2016-03-10 00:12:13.409 070 16308.80 138.92 51087.22 88888.00 2016-03-10 00:12:13.909 070 16308.77 139.05 51087.20 88888.00 2016-03-10 00:12:14.409 070 16308.76 139.07 51087.23 88888.00 2016-03-10 00:12:14.909 070 16308.77 139.00 51087.30 88888.00 2016-03-10 00:12:15.409 070 16308.81 138.95 51087.32 88888.00 2016-03-10 00:12:15.909 070 16308.85 139.02 51087.31 88888.00 2016-03-10 00:12:16.409 070 16308.84 139.11 51087.33 88888.00 2016-03-10 00:12:16.909 070 16308.76 139.12 51087.41 88888.00 2016-03-10 00:12:17.409 070 16308.74 139.18 51087.44 88888.00 2016-03-10 00:12:17.909 070 16308.69 139.23 51087.47 88888.00 2016-03-10 00:12:18.409 070 16308.73 139.26 51087.51 88888.00 2016-03-10 00:12:18.909 070 16308.73 139.30 51087.43 88888.00 2016-03-10 00:12:19.409 070 16308.72 139.29 51087.40 88888.00 2016-03-10 00:12:19.909 070 16308.69 139.24 51087.43 88888.00 2016-03-10 00:12:20.410 070 16308.67 139.28 51087.41 88888.00 2016-03-10 00:12:20.910 070 16308.72 139.30 51087.43 88888.00 2016-03-10 00:12:21.410 070 16308.74 139.34 51087.51 88888.00 2016-03-10 00:12:21.910 070 16308.67 139.41 51087.56 88888.00 2016-03-10 00:12:22.410 070 16308.65 139.48 51087.57 88888.00 2016-03-10 00:12:22.910 070 16308.68 139.51 51087.61 88888.00 2016-03-10 00:12:23.410 070 16308.67 139.52 51087.64 88888.00 2016-03-10 00:12:23.910 070 16308.66 139.52 51087.67 88888.00 2016-03-10 00:12:24.410 070 16308.64 139.55 51087.70 88888.00 2016-03-10 00:12:24.910 070 16308.62 139.56 51087.67 88888.00 2016-03-10 00:12:25.410 070 16308.58 139.56 51087.64 88888.00 2016-03-10 00:12:25.910 070 16308.56 139.61 51087.61 88888.00 2016-03-10 00:12:26.410 070 16308.55 139.67 51087.66 88888.00 2016-03-10 00:12:26.910 070 16308.54 139.67 51087.70 88888.00 2016-03-10 00:12:27.410 070 16308.58 139.73 51087.71 88888.00 2016-03-10 00:12:27.910 070 16308.60 139.79 51087.77 88888.00 2016-03-10 00:12:28.410 070 16308.57 139.78 51087.71 88888.00 2016-03-10 00:12:28.910 070 16308.54 139.78 51087.72 88888.00 2016-03-10 00:12:29.410 070 16308.54 139.86 51087.78 88888.00 2016-03-10 00:12:29.910 070 16308.50 139.87 51087.80 88888.00 2016-03-10 00:12:30.410 070 16308.46 139.81 51087.85 88888.00 2016-03-10 00:12:30.910 070 16308.45 139.82 51087.89 88888.00 2016-03-10 00:12:31.410 070 16308.46 139.83 51087.93 88888.00 2016-03-10 00:12:31.910 070 16308.45 139.84 51087.93 88888.00 2016-03-10 00:12:32.410 070 16308.40 139.92 51087.95 88888.00 2016-03-10 00:12:32.910 070 16308.42 139.98 51088.01 88888.00 2016-03-10 00:12:33.410 070 16308.42 139.99 51088.01 88888.00 2016-03-10 00:12:33.910 070 16308.42 140.03 51087.99 88888.00 2016-03-10 00:12:34.410 070 16308.40 140.07 51087.99 88888.00 2016-03-10 00:12:34.910 070 16308.38 140.08 51088.04 88888.00 2016-03-10 00:12:35.410 070 16308.39 140.13 51088.10 88888.00 2016-03-10 00:12:35.910 070 16308.38 140.17 51088.11 88888.00 2016-03-10 00:12:36.410 070 16308.40 140.16 51088.14 88888.00 2016-03-10 00:12:36.910 070 16308.39 140.13 51088.13 88888.00 2016-03-10 00:12:37.410 070 16308.36 140.11 51088.11 88888.00 2016-03-10 00:12:37.910 070 16308.34 140.15 51088.14 88888.00 2016-03-10 00:12:38.410 070 16308.32 140.17 51088.21 88888.00 2016-03-10 00:12:38.910 070 16308.31 140.24 51088.22 88888.00 2016-03-10 00:12:39.410 070 16308.27 140.31 51088.24 88888.00 2016-03-10 00:12:39.910 070 16308.23 140.34 51088.27 88888.00 2016-03-10 00:12:40.410 070 16308.24 140.35 51088.27 88888.00 2016-03-10 00:12:40.910 070 16308.18 140.36 51088.22 88888.00 2016-03-10 00:12:41.410 070 16308.13 140.39 51088.24 88888.00 2016-03-10 00:12:41.910 070 16308.16 140.43 51088.29 88888.00 2016-03-10 00:12:42.410 070 16308.15 140.48 51088.29 88888.00 2016-03-10 00:12:42.910 070 16308.13 140.53 51088.35 88888.00 2016-03-10 00:12:43.410 070 16308.10 140.53 51088.42 88888.00 2016-03-10 00:12:43.910 070 16308.10 140.52 51088.45 88888.00 2016-03-10 00:12:44.410 070 16308.07 140.56 51088.44 88888.00 2016-03-10 00:12:44.910 070 16308.02 140.62 51088.47 88888.00 2016-03-10 00:12:45.410 070 16307.98 140.62 51088.50 88888.00 2016-03-10 00:12:45.910 070 16307.97 140.66 51088.51 88888.00 2016-03-10 00:12:46.410 070 16307.95 140.73 51088.54 88888.00 2016-03-10 00:12:46.910 070 16307.97 140.77 51088.58 88888.00 2016-03-10 00:12:47.410 070 16307.97 140.76 51088.60 88888.00 2016-03-10 00:12:47.910 070 16307.96 140.76 51088.60 88888.00 2016-03-10 00:12:48.410 070 16307.94 140.78 51088.60 88888.00 2016-03-10 00:12:48.910 070 16307.92 140.82 51088.61 88888.00 2016-03-10 00:12:49.410 070 16307.94 140.90 51088.60 88888.00 2016-03-10 00:12:49.910 070 16307.94 140.96 51088.61 88888.00 2016-03-10 00:12:50.411 070 16307.92 140.92 51088.61 88888.00 2016-03-10 00:12:50.911 070 16307.87 140.94 51088.61 88888.00 2016-03-10 00:12:51.411 070 16307.86 141.01 51088.67 88888.00 2016-03-10 00:12:51.911 070 16307.78 141.05 51088.72 88888.00 2016-03-10 00:12:52.411 070 16307.74 141.06 51088.71 88888.00 2016-03-10 00:12:52.911 070 16307.74 141.16 51088.75 88888.00 2016-03-10 00:12:53.411 070 16307.72 141.21 51088.77 88888.00 2016-03-10 00:12:53.911 070 16307.71 141.25 51088.78 88888.00 2016-03-10 00:12:54.411 070 16307.69 141.30 51088.73 88888.00 2016-03-10 00:12:54.911 070 16307.69 141.29 51088.72 88888.00 2016-03-10 00:12:55.411 070 16307.67 141.34 51088.77 88888.00 2016-03-10 00:12:55.911 070 16307.61 141.46 51088.86 88888.00 2016-03-10 00:12:56.411 070 16307.60 141.50 51088.91 88888.00 2016-03-10 00:12:56.911 070 16307.61 141.50 51088.94 88888.00 2016-03-10 00:12:57.411 070 16307.58 141.52 51088.97 88888.00 2016-03-10 00:12:57.911 070 16307.59 141.52 51088.97 88888.00 2016-03-10 00:12:58.411 070 16307.52 141.55 51088.98 88888.00 2016-03-10 00:12:58.911 070 16307.47 141.57 51088.94 88888.00 2016-03-10 00:12:59.411 070 16307.48 141.61 51088.96 88888.00 2016-03-10 00:12:59.911 070 16307.45 141.67 51089.00 88888.00 2016-03-10 00:13:00.411 070 16307.40 141.68 51089.05 88888.00 2016-03-10 00:13:00.911 070 16307.42 141.73 51089.04 88888.00 2016-03-10 00:13:01.411 070 16307.41 141.76 51089.05 88888.00 2016-03-10 00:13:01.911 070 16307.37 141.84 51089.05 88888.00 2016-03-10 00:13:02.411 070 16307.35 141.86 51089.09 88888.00 2016-03-10 00:13:02.911 070 16307.31 141.84 51089.18 88888.00 2016-03-10 00:13:03.411 070 16307.31 141.88 51089.27 88888.00 2016-03-10 00:13:03.911 070 16307.35 141.94 51089.31 88888.00 2016-03-10 00:13:04.411 070 16307.34 142.00 51089.26 88888.00 2016-03-10 00:13:04.911 070 16307.28 142.05 51089.26 88888.00 2016-03-10 00:13:05.411 070 16307.27 142.04 51089.35 88888.00 2016-03-10 00:13:05.911 070 16307.26 142.07 51089.36 88888.00 2016-03-10 00:13:06.411 070 16307.23 142.07 51089.40 88888.00 2016-03-10 00:13:06.911 070 16307.19 142.13 51089.36 88888.00 2016-03-10 00:13:07.411 070 16307.17 142.20 51089.34 88888.00 2016-03-10 00:13:07.911 070 16307.19 142.24 51089.34 88888.00 2016-03-10 00:13:08.411 070 16307.18 142.27 51089.33 88888.00 2016-03-10 00:13:08.911 070 16307.15 142.29 51089.37 88888.00 2016-03-10 00:13:09.411 070 16307.16 142.28 51089.40 88888.00 2016-03-10 00:13:09.911 070 16307.12 142.33 51089.36 88888.00 2016-03-10 00:13:10.411 070 16307.10 142.31 51089.40 88888.00 2016-03-10 00:13:10.911 070 16307.05 142.37 51089.41 88888.00 2016-03-10 00:13:11.411 070 16307.03 142.42 51089.44 88888.00 2016-03-10 00:13:11.911 070 16307.05 142.44 51089.44 88888.00 2016-03-10 00:13:12.411 070 16307.00 142.51 51089.50 88888.00 2016-03-10 00:13:12.911 070 16307.01 142.53 51089.48 88888.00 2016-03-10 00:13:13.411 070 16307.00 142.56 51089.45 88888.00 2016-03-10 00:13:13.911 070 16306.95 142.63 51089.50 88888.00 2016-03-10 00:13:14.411 070 16306.89 142.64 51089.50 88888.00 2016-03-10 00:13:14.911 070 16306.88 142.70 51089.49 88888.00 2016-03-10 00:13:15.411 070 16306.91 142.71 51089.50 88888.00 2016-03-10 00:13:15.911 070 16306.91 142.74 51089.53 88888.00 2016-03-10 00:13:16.411 070 16306.91 142.80 51089.64 88888.00 2016-03-10 00:13:16.911 070 16306.89 142.82 51089.69 88888.00 2016-03-10 00:13:17.411 070 16306.86 142.81 51089.73 88888.00 2016-03-10 00:13:17.911 070 16306.86 142.89 51089.71 88888.00 2016-03-10 00:13:18.411 070 16306.84 142.89 51089.68 88888.00 2016-03-10 00:13:18.911 070 16306.86 142.91 51089.73 88888.00 2016-03-10 00:13:19.411 070 16306.84 142.94 51089.72 88888.00 2016-03-10 00:13:19.911 070 16306.82 142.92 51089.72 88888.00 2016-03-10 00:13:20.411 070 16306.80 142.97 51089.73 88888.00 2016-03-10 00:13:20.911 070 16306.78 142.99 51089.77 88888.00 2016-03-10 00:13:21.411 070 16306.72 142.99 51089.77 88888.00 2016-03-10 00:13:21.911 070 16306.65 143.04 51089.82 88888.00 2016-03-10 00:13:22.411 070 16306.66 143.04 51089.86 88888.00 2016-03-10 00:13:22.911 070 16306.69 143.12 51089.82 88888.00 2016-03-10 00:13:23.411 070 16306.69 143.20 51089.85 88888.00 2016-03-10 00:13:23.911 070 16306.65 143.27 51089.90 88888.00 2016-03-10 00:13:24.411 070 16306.70 143.32 51089.91 88888.00 2016-03-10 00:13:24.911 070 16306.70 143.32 51089.95 88888.00 2016-03-10 00:13:25.412 070 16306.63 143.36 51089.94 88888.00 2016-03-10 00:13:25.912 070 16306.62 143.38 51089.97 88888.00 2016-03-10 00:13:26.412 070 16306.61 143.35 51090.07 88888.00 2016-03-10 00:13:26.912 070 16306.62 143.36 51090.07 88888.00 2016-03-10 00:13:27.412 070 16306.60 143.41 51090.13 88888.00 2016-03-10 00:13:27.912 070 16306.55 143.48 51090.12 88888.00 2016-03-10 00:13:28.412 070 16306.53 143.53 51090.12 88888.00 2016-03-10 00:13:28.912 070 16306.52 143.57 51090.15 88888.00 2016-03-10 00:13:29.412 070 16306.49 143.60 51090.16 88888.00 2016-03-10 00:13:29.912 070 16306.55 143.61 51090.19 88888.00 2016-03-10 00:13:30.412 070 16306.49 143.64 51090.28 88888.00 2016-03-10 00:13:30.912 070 16306.47 143.61 51090.27 88888.00 2016-03-10 00:13:31.412 070 16306.43 143.64 51090.26 88888.00 2016-03-10 00:13:31.912 070 16306.46 143.70 51090.29 88888.00 2016-03-10 00:13:32.412 070 16306.49 143.77 51090.35 88888.00 2016-03-10 00:13:32.912 070 16306.51 143.81 51090.37 88888.00 2016-03-10 00:13:33.412 070 16306.49 143.81 51090.37 88888.00 2016-03-10 00:13:33.912 070 16306.47 143.81 51090.35 88888.00 2016-03-10 00:13:34.412 070 16306.44 143.82 51090.32 88888.00 2016-03-10 00:13:34.912 070 16306.38 143.90 51090.35 88888.00 2016-03-10 00:13:35.412 070 16306.34 143.94 51090.32 88888.00 2016-03-10 00:13:35.912 070 16306.31 143.94 51090.33 88888.00 2016-03-10 00:13:36.412 070 16306.28 143.98 51090.38 88888.00 2016-03-10 00:13:36.912 070 16306.28 144.02 51090.42 88888.00 2016-03-10 00:13:37.412 070 16306.27 144.05 51090.38 88888.00 2016-03-10 00:13:37.912 070 16306.26 144.08 51090.34 88888.00 2016-03-10 00:13:38.412 070 16306.28 144.12 51090.34 88888.00 2016-03-10 00:13:38.912 070 16306.24 144.09 51090.36 88888.00 2016-03-10 00:13:39.412 070 16306.18 144.08 51090.33 88888.00 2016-03-10 00:13:39.912 070 16306.18 144.09 51090.33 88888.00 2016-03-10 00:13:40.412 070 16306.19 144.13 51090.40 88888.00 2016-03-10 00:13:40.912 070 16306.17 144.19 51090.45 88888.00 2016-03-10 00:13:41.412 070 16306.16 144.25 51090.45 88888.00 2016-03-10 00:13:41.912 070 16306.11 144.28 51090.47 88888.00 2016-03-10 00:13:42.412 070 16306.08 144.33 51090.52 88888.00 2016-03-10 00:13:42.912 070 16306.07 144.31 51090.54 88888.00 2016-03-10 00:13:43.412 070 16306.08 144.35 51090.52 88888.00 2016-03-10 00:13:43.912 070 16306.08 144.34 51090.49 88888.00 2016-03-10 00:13:44.412 070 16306.01 144.36 51090.49 88888.00 2016-03-10 00:13:44.912 070 16306.01 144.40 51090.51 88888.00 2016-03-10 00:13:45.412 070 16305.98 144.44 51090.52 88888.00 2016-03-10 00:13:45.912 070 16305.96 144.45 51090.55 88888.00 2016-03-10 00:13:46.412 070 16305.94 144.48 51090.55 88888.00 2016-03-10 00:13:46.912 070 16305.92 144.55 51090.53 88888.00 2016-03-10 00:13:47.412 070 16305.86 144.59 51090.58 88888.00 2016-03-10 00:13:47.912 070 16305.86 144.64 51090.60 88888.00 2016-03-10 00:13:48.412 070 16305.84 144.65 51090.61 88888.00 2016-03-10 00:13:48.912 070 16305.83 144.68 51090.67 88888.00 2016-03-10 00:13:49.412 070 16305.83 144.71 51090.67 88888.00 2016-03-10 00:13:49.912 070 16305.80 144.77 51090.68 88888.00 2016-03-10 00:13:50.413 070 16305.77 144.79 51090.75 88888.00 2016-03-10 00:13:50.913 070 16305.71 144.80 51090.81 88888.00 2016-03-10 00:13:51.413 070 16305.67 144.81 51090.87 88888.00 2016-03-10 00:13:51.913 070 16305.68 144.88 51090.83 88888.00 2016-03-10 00:13:52.413 070 16305.64 144.86 51090.86 88888.00 2016-03-10 00:13:52.913 070 16305.59 144.87 51090.90 88888.00 2016-03-10 00:13:53.413 070 16305.57 144.97 51090.89 88888.00 2016-03-10 00:13:53.913 070 16305.57 145.01 51090.88 88888.00 2016-03-10 00:13:54.413 070 16305.56 145.05 51090.95 88888.00 2016-03-10 00:13:54.913 070 16305.55 145.03 51090.93 88888.00 2016-03-10 00:13:55.413 070 16305.57 145.03 51090.96 88888.00 2016-03-10 00:13:55.913 070 16305.54 145.05 51090.98 88888.00 2016-03-10 00:13:56.413 070 16305.49 145.05 51090.98 88888.00 2016-03-10 00:13:56.913 070 16305.51 145.12 51091.02 88888.00 2016-03-10 00:13:57.413 070 16305.49 145.15 51090.98 88888.00 2016-03-10 00:13:57.913 070 16305.50 145.18 51090.96 88888.00 2016-03-10 00:13:58.413 070 16305.43 145.21 51090.97 88888.00 2016-03-10 00:13:58.913 070 16305.39 145.22 51090.98 88888.00 2016-03-10 00:13:59.413 070 16305.40 145.25 51091.02 88888.00 2016-03-10 00:13:59.913 070 16305.37 145.31 51091.01 88888.00 2016-03-10 00:14:00.413 070 16305.37 145.31 51090.97 88888.00 2016-03-10 00:14:00.913 070 16305.38 145.38 51090.95 88888.00 2016-03-10 00:14:01.413 070 16305.34 145.39 51090.97 88888.00 2016-03-10 00:14:01.913 070 16305.30 145.38 51090.99 88888.00 2016-03-10 00:14:02.413 070 16305.27 145.41 51090.96 88888.00 2016-03-10 00:14:02.913 070 16305.22 145.43 51090.96 88888.00 2016-03-10 00:14:03.413 070 16305.21 145.48 51091.04 88888.00 2016-03-10 00:14:03.913 070 16305.18 145.51 51091.09 88888.00 2016-03-10 00:14:04.413 070 16305.19 145.51 51091.16 88888.00 2016-03-10 00:14:04.913 070 16305.18 145.55 51091.13 88888.00 2016-03-10 00:14:05.413 070 16305.18 145.60 51091.11 88888.00 2016-03-10 00:14:05.913 070 16305.15 145.62 51091.16 88888.00 2016-03-10 00:14:06.413 070 16305.13 145.66 51091.17 88888.00 2016-03-10 00:14:06.913 070 16305.13 145.67 51091.17 88888.00 2016-03-10 00:14:07.413 070 16305.05 145.66 51091.14 88888.00 2016-03-10 00:14:07.913 070 16305.02 145.62 51091.14 88888.00 2016-03-10 00:14:08.413 070 16305.02 145.69 51091.17 88888.00 2016-03-10 00:14:08.913 070 16304.98 145.73 51091.20 88888.00 2016-03-10 00:14:09.413 070 16304.95 145.76 51091.20 88888.00 2016-03-10 00:14:09.913 070 16304.97 145.75 51091.16 88888.00 2016-03-10 00:14:10.413 070 16304.97 145.74 51091.14 88888.00 2016-03-10 00:14:10.913 070 16304.96 145.81 51091.19 88888.00 2016-03-10 00:14:11.413 070 16304.97 145.82 51091.19 88888.00 2016-03-10 00:14:11.913 070 16304.94 145.77 51091.20 88888.00 2016-03-10 00:14:12.413 070 16304.93 145.78 51091.19 88888.00 2016-03-10 00:14:12.913 070 16304.95 145.81 51091.28 88888.00 2016-03-10 00:14:13.413 070 16304.94 145.86 51091.29 88888.00 2016-03-10 00:14:13.913 070 16304.93 145.87 51091.29 88888.00 2016-03-10 00:14:14.413 070 16304.92 145.92 51091.30 88888.00 2016-03-10 00:14:14.913 070 16304.88 145.96 51091.30 88888.00 2016-03-10 00:14:15.413 070 16304.88 145.99 51091.30 88888.00 2016-03-10 00:14:15.913 070 16304.86 145.97 51091.35 88888.00 2016-03-10 00:14:16.413 070 16304.81 145.97 51091.33 88888.00 2016-03-10 00:14:16.913 070 16304.76 145.99 51091.32 88888.00 2016-03-10 00:14:17.413 070 16304.75 145.99 51091.34 88888.00 2016-03-10 00:14:17.913 070 16304.71 146.04 51091.41 88888.00 2016-03-10 00:14:18.413 070 16304.70 146.11 51091.45 88888.00 2016-03-10 00:14:18.913 070 16304.71 146.18 51091.52 88888.00 2016-03-10 00:14:19.413 070 16304.75 146.23 51091.50 88888.00 2016-03-10 00:14:19.913 070 16304.66 146.27 51091.51 88888.00 2016-03-10 00:14:20.404 070 16304.59 146.30 51091.47 88888.00 2016-03-10 00:14:20.904 070 16304.59 146.33 51091.42 88888.00 2016-03-10 00:14:21.404 070 16304.55 146.34 51091.43 88888.00 2016-03-10 00:14:21.904 070 16304.51 146.34 51091.50 88888.00 2016-03-10 00:14:22.404 070 16304.52 146.35 51091.51 88888.00 2016-03-10 00:14:22.904 070 16304.53 146.39 51091.51 88888.00 2016-03-10 00:14:23.404 070 16304.52 146.39 51091.54 88888.00 2016-03-10 00:14:23.904 070 16304.45 146.39 51091.51 88888.00 2016-03-10 00:14:24.404 070 16304.40 146.40 51091.54 88888.00 2016-03-10 00:14:24.904 070 16304.34 146.42 51091.55 88888.00 2016-03-10 00:14:25.404 070 16304.31 146.48 51091.51 88888.00 2016-03-10 00:14:25.904 070 16304.26 146.55 51091.52 88888.00 2016-03-10 00:14:26.404 070 16304.26 146.57 51091.57 88888.00 2016-03-10 00:14:26.904 070 16304.26 146.55 51091.54 88888.00 2016-03-10 00:14:27.404 070 16304.25 146.57 51091.56 88888.00 2016-03-10 00:14:27.904 070 16304.26 146.58 51091.57 88888.00 2016-03-10 00:14:28.404 070 16304.22 146.58 51091.64 88888.00 2016-03-10 00:14:28.904 070 16304.21 146.63 51091.65 88888.00 2016-03-10 00:14:29.404 070 16304.17 146.69 51091.63 88888.00 2016-03-10 00:14:29.904 070 16304.17 146.70 51091.65 88888.00 2016-03-10 00:14:30.404 070 16304.13 146.70 51091.66 88888.00 2016-03-10 00:14:30.904 070 16304.08 146.72 51091.69 88888.00 2016-03-10 00:14:31.404 070 16304.10 146.78 51091.65 88888.00 2016-03-10 00:14:31.904 070 16304.11 146.81 51091.65 88888.00 2016-03-10 00:14:32.404 070 16304.07 146.86 51091.69 88888.00 2016-03-10 00:14:32.904 070 16304.01 146.89 51091.69 88888.00 2016-03-10 00:14:33.404 070 16303.99 146.89 51091.74 88888.00 2016-03-10 00:14:33.904 070 16303.97 146.95 51091.74 88888.00 2016-03-10 00:14:34.404 070 16303.93 147.00 51091.74 88888.00 2016-03-10 00:14:34.904 070 16303.89 147.03 51091.71 88888.00 2016-03-10 00:14:35.404 070 16303.86 147.06 51091.74 88888.00 2016-03-10 00:14:35.904 070 16303.86 147.08 51091.78 88888.00 2016-03-10 00:14:36.404 070 16303.89 147.07 51091.76 88888.00 2016-03-10 00:14:36.904 070 16303.87 147.13 51091.81 88888.00 2016-03-10 00:14:37.404 070 16303.81 147.09 51091.82 88888.00 2016-03-10 00:14:37.904 070 16303.75 147.14 51091.87 88888.00 2016-03-10 00:14:38.404 070 16303.73 147.22 51091.84 88888.00 2016-03-10 00:14:38.904 070 16303.77 147.24 51091.74 88888.00 2016-03-10 00:14:39.404 070 16303.72 147.24 51091.72 88888.00 2016-03-10 00:14:39.904 070 16303.64 147.26 51091.85 88888.00 2016-03-10 00:14:40.404 070 16303.60 147.30 51091.89 88888.00 2016-03-10 00:14:40.904 070 16303.54 147.39 51091.88 88888.00 2016-03-10 00:14:41.404 070 16303.49 147.38 51091.84 88888.00 2016-03-10 00:14:41.904 070 16303.43 147.36 51091.78 88888.00 2016-03-10 00:14:42.404 070 16303.42 147.41 51091.78 88888.00 2016-03-10 00:14:42.904 070 16303.46 147.49 51091.85 88888.00 2016-03-10 00:14:43.404 070 16303.47 147.55 51091.82 88888.00 2016-03-10 00:14:43.904 070 16303.52 147.57 51091.76 88888.00 2016-03-10 00:14:44.404 070 16303.51 147.60 51091.79 88888.00 2016-03-10 00:14:44.904 070 16303.44 147.61 51091.89 88888.00 2016-03-10 00:14:45.404 070 16303.36 147.69 51091.88 88888.00 2016-03-10 00:14:45.904 070 16303.35 147.78 51091.93 88888.00 2016-03-10 00:14:46.404 070 16303.34 147.81 51091.92 88888.00 2016-03-10 00:14:46.904 070 16303.36 147.79 51092.02 88888.00 2016-03-10 00:14:47.404 070 16303.30 147.82 51092.00 88888.00 2016-03-10 00:14:47.904 070 16303.31 147.85 51092.00 88888.00 2016-03-10 00:14:48.404 070 16303.26 147.86 51091.99 88888.00 2016-03-10 00:14:48.904 070 16303.21 147.92 51092.00 88888.00 2016-03-10 00:14:49.404 070 16303.19 147.97 51091.89 88888.00 2016-03-10 00:14:49.904 070 16303.19 147.94 51091.94 88888.00 2016-03-10 00:14:50.404 070 16303.14 148.01 51091.96 88888.00 2016-03-10 00:14:50.904 070 16303.13 148.07 51092.02 88888.00 2016-03-10 00:14:51.404 070 16303.13 148.10 51092.06 88888.00 2016-03-10 00:14:51.904 070 16303.11 148.11 51092.07 88888.00 2016-03-10 00:14:52.404 070 16303.08 148.12 51092.07 88888.00 2016-03-10 00:14:52.904 070 16303.02 148.13 51092.01 88888.00 2016-03-10 00:14:53.404 070 16302.96 148.18 51092.01 88888.00 2016-03-10 00:14:53.904 070 16302.96 148.26 51092.14 88888.00 2016-03-10 00:14:54.404 070 16303.00 148.30 51092.19 88888.00 2016-03-10 00:14:54.904 070 16303.03 148.30 51092.16 88888.00 2016-03-10 00:14:55.405 070 16302.96 148.32 51092.17 88888.00 2016-03-10 00:14:55.905 070 16302.92 148.38 51092.17 88888.00 2016-03-10 00:14:56.405 070 16302.94 148.44 51092.17 88888.00 2016-03-10 00:14:56.905 070 16302.89 148.45 51092.16 88888.00 2016-03-10 00:14:57.405 070 16302.84 148.48 51092.19 88888.00 2016-03-10 00:14:57.905 070 16302.83 148.53 51092.24 88888.00 2016-03-10 00:14:58.405 070 16302.83 148.56 51092.28 88888.00 2016-03-10 00:14:58.905 070 16302.78 148.58 51092.22 88888.00 2016-03-10 00:14:59.405 070 16302.78 148.57 51092.28 88888.00 2016-03-10 00:14:59.905 070 16302.76 148.56 51092.30 88888.00 2016-03-10 00:15:00.405 070 16302.74 148.63 51092.29 88888.00 2016-03-10 00:15:00.905 070 16302.76 148.71 51092.28 88888.00 2016-03-10 00:15:01.405 070 16302.77 148.81 51092.37 88888.00 2016-03-10 00:15:01.905 070 16302.74 148.87 51092.45 88888.00 2016-03-10 00:15:02.405 070 16302.74 148.90 51092.38 88888.00 2016-03-10 00:15:02.905 070 16302.66 148.91 51092.38 88888.00 2016-03-10 00:15:03.405 070 16302.60 148.95 51092.44 88888.00 2016-03-10 00:15:03.905 070 16302.57 149.01 51092.43 88888.00 2016-03-10 00:15:04.405 070 16302.58 149.03 51092.40 88888.00 2016-03-10 00:15:04.905 070 16302.59 149.08 51092.37 88888.00 2016-03-10 00:15:05.405 070 16302.57 149.14 51092.38 88888.00 2016-03-10 00:15:05.905 070 16302.52 149.17 51092.42 88888.00 2016-03-10 00:15:06.405 070 16302.52 149.18 51092.47 88888.00 2016-03-10 00:15:06.905 070 16302.51 149.25 51092.52 88888.00 2016-03-10 00:15:07.405 070 16302.50 149.29 51092.48 88888.00 2016-03-10 00:15:07.905 070 16302.47 149.32 51092.46 88888.00 2016-03-10 00:15:08.405 070 16302.47 149.30 51092.48 88888.00 2016-03-10 00:15:08.905 070 16302.46 149.35 51092.48 88888.00 2016-03-10 00:15:09.405 070 16302.41 149.39 51092.54 88888.00 2016-03-10 00:15:09.905 070 16302.39 149.40 51092.61 88888.00 2016-03-10 00:15:10.405 070 16302.33 149.45 51092.64 88888.00 2016-03-10 00:15:10.905 070 16302.33 149.52 51092.60 88888.00 2016-03-10 00:15:11.405 070 16302.32 149.55 51092.57 88888.00 2016-03-10 00:15:11.905 070 16302.31 149.58 51092.61 88888.00 2016-03-10 00:15:12.405 070 16302.31 149.58 51092.61 88888.00 2016-03-10 00:15:12.905 070 16302.25 149.65 51092.61 88888.00 2016-03-10 00:15:13.405 070 16302.23 149.67 51092.64 88888.00 2016-03-10 00:15:13.905 070 16302.20 149.70 51092.63 88888.00 2016-03-10 00:15:14.405 070 16302.17 149.79 51092.63 88888.00 2016-03-10 00:15:14.905 070 16302.12 149.80 51092.64 88888.00 2016-03-10 00:15:15.405 070 16302.10 149.78 51092.70 88888.00 2016-03-10 00:15:15.905 070 16302.05 149.83 51092.66 88888.00 2016-03-10 00:15:16.405 070 16302.01 149.86 51092.62 88888.00 2016-03-10 00:15:16.905 070 16301.97 149.92 51092.67 88888.00 2016-03-10 00:15:17.405 070 16301.95 149.95 51092.64 88888.00 2016-03-10 00:15:17.905 070 16301.96 149.99 51092.62 88888.00 2016-03-10 00:15:18.405 070 16301.99 150.04 51092.63 88888.00 2016-03-10 00:15:18.905 070 16301.99 150.08 51092.65 88888.00 2016-03-10 00:15:19.405 070 16301.99 150.13 51092.70 88888.00 2016-03-10 00:15:19.905 070 16301.96 150.13 51092.71 88888.00 2016-03-10 00:15:20.405 070 16301.94 150.14 51092.72 88888.00 2016-03-10 00:15:20.905 070 16301.93 150.21 51092.77 88888.00 2016-03-10 00:15:21.405 070 16301.86 150.28 51092.76 88888.00 2016-03-10 00:15:21.905 070 16301.81 150.31 51092.74 88888.00 2016-03-10 00:15:22.405 070 16301.78 150.30 51092.73 88888.00 2016-03-10 00:15:22.905 070 16301.77 150.34 51092.74 88888.00 2016-03-10 00:15:23.405 070 16301.77 150.42 51092.82 88888.00 2016-03-10 00:15:23.905 070 16301.76 150.42 51092.82 88888.00 2016-03-10 00:15:24.405 070 16301.75 150.46 51092.80 88888.00 2016-03-10 00:15:24.905 070 16301.72 150.52 51092.79 88888.00 2016-03-10 00:15:25.406 070 16301.71 150.61 51092.77 88888.00 2016-03-10 00:15:25.906 070 16301.72 150.57 51092.82 88888.00 2016-03-10 00:15:26.406 070 16301.68 150.60 51092.80 88888.00 2016-03-10 00:15:26.906 070 16301.64 150.62 51092.76 88888.00 2016-03-10 00:15:27.406 070 16301.57 150.70 51092.76 88888.00 2016-03-10 00:15:27.906 070 16301.52 150.70 51092.80 88888.00 2016-03-10 00:15:28.406 070 16301.53 150.75 51092.79 88888.00 2016-03-10 00:15:28.906 070 16301.52 150.79 51092.75 88888.00 2016-03-10 00:15:29.406 070 16301.48 150.80 51092.76 88888.00 2016-03-10 00:15:29.906 070 16301.46 150.82 51092.79 88888.00 2016-03-10 00:15:30.406 070 16301.45 150.87 51092.83 88888.00 2016-03-10 00:15:30.906 070 16301.43 150.90 51092.89 88888.00 2016-03-10 00:15:31.406 070 16301.42 150.95 51092.90 88888.00 2016-03-10 00:15:31.906 070 16301.42 151.00 51092.93 88888.00 2016-03-10 00:15:32.406 070 16301.37 151.05 51092.94 88888.00 2016-03-10 00:15:32.906 070 16301.38 151.10 51092.95 88888.00 2016-03-10 00:15:33.406 070 16301.40 151.14 51092.94 88888.00 2016-03-10 00:15:33.906 070 16301.36 151.22 51092.88 88888.00 2016-03-10 00:15:34.406 070 16301.31 151.25 51092.82 88888.00 2016-03-10 00:15:34.906 070 16301.33 151.23 51092.80 88888.00 2016-03-10 00:15:35.406 070 16301.29 151.31 51092.90 88888.00 2016-03-10 00:15:35.906 070 16301.28 151.35 51092.97 88888.00 2016-03-10 00:15:36.406 070 16301.25 151.34 51093.01 88888.00 2016-03-10 00:15:36.906 070 16301.20 151.35 51092.99 88888.00 2016-03-10 00:15:37.406 070 16301.17 151.45 51092.99 88888.00 2016-03-10 00:15:37.906 070 16301.17 151.49 51093.01 88888.00 2016-03-10 00:15:38.406 070 16301.15 151.50 51093.02 88888.00 2016-03-10 00:15:38.906 070 16301.14 151.54 51092.99 88888.00 2016-03-10 00:15:39.406 070 16301.09 151.60 51092.99 88888.00 2016-03-10 00:15:39.906 070 16301.06 151.65 51093.02 88888.00 2016-03-10 00:15:40.406 070 16300.98 151.71 51093.03 88888.00 2016-03-10 00:15:40.906 070 16300.98 151.76 51093.03 88888.00 2016-03-10 00:15:41.406 070 16300.99 151.78 51093.08 88888.00 2016-03-10 00:15:41.906 070 16300.93 151.82 51093.09 88888.00 2016-03-10 00:15:42.406 070 16300.93 151.87 51093.07 88888.00 2016-03-10 00:15:42.906 070 16300.92 151.90 51093.07 88888.00 2016-03-10 00:15:43.406 070 16300.90 151.92 51093.12 88888.00 2016-03-10 00:15:43.906 070 16300.88 151.94 51093.17 88888.00 2016-03-10 00:15:44.406 070 16300.95 151.94 51093.17 88888.00 2016-03-10 00:15:44.906 070 16300.90 152.01 51093.15 88888.00 2016-03-10 00:15:45.406 070 16300.88 152.11 51093.10 88888.00 2016-03-10 00:15:45.906 070 16300.88 152.13 51093.08 88888.00 2016-03-10 00:15:46.406 070 16300.88 152.14 51093.08 88888.00 2016-03-10 00:15:46.906 070 16300.82 152.15 51093.10 88888.00 2016-03-10 00:15:47.406 070 16300.83 152.20 51093.10 88888.00 2016-03-10 00:15:47.906 070 16300.81 152.23 51093.13 88888.00 2016-03-10 00:15:48.406 070 16300.80 152.28 51093.20 88888.00 2016-03-10 00:15:48.906 070 16300.75 152.36 51093.17 88888.00 2016-03-10 00:15:49.406 070 16300.75 152.36 51093.18 88888.00 2016-03-10 00:15:49.906 070 16300.72 152.36 51093.17 88888.00 2016-03-10 00:15:50.406 070 16300.70 152.31 51093.23 88888.00 2016-03-10 00:15:50.906 070 16300.70 152.34 51093.19 88888.00 2016-03-10 00:15:51.406 070 16300.70 152.37 51093.16 88888.00 2016-03-10 00:15:51.906 070 16300.69 152.41 51093.22 88888.00 2016-03-10 00:15:52.406 070 16300.67 152.52 51093.28 88888.00 2016-03-10 00:15:52.906 070 16300.65 152.52 51093.27 88888.00 2016-03-10 00:15:53.406 070 16300.64 152.55 51093.21 88888.00 2016-03-10 00:15:53.906 070 16300.63 152.60 51093.15 88888.00 2016-03-10 00:15:54.406 070 16300.63 152.64 51093.07 88888.00 2016-03-10 00:15:54.906 070 16300.65 152.64 51093.09 88888.00 2016-03-10 00:15:55.407 070 16300.66 152.62 51093.12 88888.00 2016-03-10 00:15:55.907 070 16300.69 152.69 51093.18 88888.00 2016-03-10 00:15:56.407 070 16300.70 152.73 51093.19 88888.00 2016-03-10 00:15:56.907 070 16300.67 152.79 51093.19 88888.00 2016-03-10 00:15:57.407 070 16300.63 152.78 51093.21 88888.00 2016-03-10 00:15:57.907 070 16300.61 152.83 51093.25 88888.00 2016-03-10 00:15:58.407 070 16300.62 152.89 51093.22 88888.00 2016-03-10 00:15:58.907 070 16300.62 152.92 51093.25 88888.00 2016-03-10 00:15:59.407 070 16300.60 152.99 51093.26 88888.00 2016-03-10 00:15:59.907 070 16300.53 152.99 51093.31 88888.00 2016-03-10 00:16:00.407 070 16300.54 152.96 51093.37 88888.00 2016-03-10 00:16:00.907 070 16300.56 153.02 51093.32 88888.00 2016-03-10 00:16:01.407 070 16300.62 153.06 51093.28 88888.00 2016-03-10 00:16:01.907 070 16300.57 153.08 51093.35 88888.00 2016-03-10 00:16:02.407 070 16300.55 153.08 51093.34 88888.00 2016-03-10 00:16:02.907 070 16300.54 153.08 51093.32 88888.00 2016-03-10 00:16:03.407 070 16300.54 153.14 51093.36 88888.00 2016-03-10 00:16:03.907 070 16300.51 153.21 51093.41 88888.00 2016-03-10 00:16:04.407 070 16300.51 153.24 51093.41 88888.00 2016-03-10 00:16:04.907 070 16300.51 153.33 51093.45 88888.00 2016-03-10 00:16:05.407 070 16300.49 153.38 51093.39 88888.00 2016-03-10 00:16:05.907 070 16300.47 153.41 51093.35 88888.00 2016-03-10 00:16:06.407 070 16300.49 153.48 51093.43 88888.00 2016-03-10 00:16:06.907 070 16300.51 153.45 51093.50 88888.00 2016-03-10 00:16:07.407 070 16300.43 153.48 51093.48 88888.00 2016-03-10 00:16:07.907 070 16300.46 153.51 51093.41 88888.00 2016-03-10 00:16:08.407 070 16300.48 153.52 51093.39 88888.00 2016-03-10 00:16:08.907 070 16300.48 153.56 51093.47 88888.00 2016-03-10 00:16:09.407 070 16300.46 153.60 51093.50 88888.00 2016-03-10 00:16:09.907 070 16300.44 153.69 51093.45 88888.00 2016-03-10 00:16:10.407 070 16300.44 153.71 51093.38 88888.00 2016-03-10 00:16:10.907 070 16300.43 153.74 51093.38 88888.00 2016-03-10 00:16:11.407 070 16300.44 153.68 51093.35 88888.00 2016-03-10 00:16:11.907 070 16300.44 153.73 51093.36 88888.00 2016-03-10 00:16:12.407 070 16300.45 153.84 51093.37 88888.00 2016-03-10 00:16:12.907 070 16300.41 153.89 51093.36 88888.00 2016-03-10 00:16:13.407 070 16300.43 153.89 51093.44 88888.00 2016-03-10 00:16:13.907 070 16300.41 153.93 51093.48 88888.00 2016-03-10 00:16:14.407 070 16300.40 153.95 51093.44 88888.00 2016-03-10 00:16:14.907 070 16300.40 153.92 51093.47 88888.00 2016-03-10 00:16:15.407 070 16300.38 153.99 51093.48 88888.00 2016-03-10 00:16:15.907 070 16300.31 154.06 51093.49 88888.00 2016-03-10 00:16:16.407 070 16300.32 154.03 51093.47 88888.00 2016-03-10 00:16:16.907 070 16300.36 154.04 51093.44 88888.00 2016-03-10 00:16:17.407 070 16300.37 154.06 51093.44 88888.00 2016-03-10 00:16:17.907 070 16300.34 154.06 51093.45 88888.00 2016-03-10 00:16:18.407 070 16300.35 154.15 51093.45 88888.00 2016-03-10 00:16:18.907 070 16300.36 154.19 51093.48 88888.00 2016-03-10 00:16:19.407 070 16300.35 154.19 51093.48 88888.00 2016-03-10 00:16:19.907 070 16300.34 154.17 51093.52 88888.00 2016-03-10 00:16:20.407 070 16300.30 154.22 51093.59 88888.00 2016-03-10 00:16:20.907 070 16300.32 154.26 51093.56 88888.00 2016-03-10 00:16:21.407 070 16300.31 154.31 51093.63 88888.00 2016-03-10 00:16:21.907 070 16300.35 154.37 51093.61 88888.00 2016-03-10 00:16:22.407 070 16300.34 154.37 51093.61 88888.00 2016-03-10 00:16:22.907 070 16300.32 154.40 51093.62 88888.00 2016-03-10 00:16:23.407 070 16300.34 154.35 51093.58 88888.00 2016-03-10 00:16:23.907 070 16300.34 154.41 51093.59 88888.00 2016-03-10 00:16:24.407 070 16300.34 154.48 51093.66 88888.00 2016-03-10 00:16:24.907 070 16300.31 154.45 51093.64 88888.00 2016-03-10 00:16:25.408 070 16300.34 154.48 51093.67 88888.00 2016-03-10 00:16:25.908 070 16300.38 154.52 51093.62 88888.00 2016-03-10 00:16:26.408 070 16300.36 154.56 51093.63 88888.00 2016-03-10 00:16:26.908 070 16300.36 154.57 51093.62 88888.00 2016-03-10 00:16:27.408 070 16300.38 154.58 51093.65 88888.00 2016-03-10 00:16:27.908 070 16300.36 154.61 51093.67 88888.00 2016-03-10 00:16:28.408 070 16300.34 154.63 51093.71 88888.00 2016-03-10 00:16:28.908 070 16300.36 154.66 51093.73 88888.00 2016-03-10 00:16:29.408 070 16300.37 154.72 51093.70 88888.00 2016-03-10 00:16:29.908 070 16300.39 154.71 51093.74 88888.00 2016-03-10 00:16:30.408 070 16300.37 154.72 51093.77 88888.00 2016-03-10 00:16:30.908 070 16300.38 154.75 51093.80 88888.00 2016-03-10 00:16:31.408 070 16300.38 154.76 51093.70 88888.00 2016-03-10 00:16:31.908 070 16300.31 154.83 51093.66 88888.00 2016-03-10 00:16:32.408 070 16300.28 154.86 51093.66 88888.00 2016-03-10 00:16:32.908 070 16300.30 154.91 51093.68 88888.00 2016-03-10 00:16:33.408 070 16300.30 154.92 51093.63 88888.00 2016-03-10 00:16:33.908 070 16300.34 154.96 51093.63 88888.00 2016-03-10 00:16:34.408 070 16300.37 154.99 51093.64 88888.00 2016-03-10 00:16:34.908 070 16300.34 154.97 51093.65 88888.00 2016-03-10 00:16:35.408 070 16300.34 154.98 51093.70 88888.00 2016-03-10 00:16:35.908 070 16300.34 154.98 51093.73 88888.00 2016-03-10 00:16:36.408 070 16300.36 155.01 51093.73 88888.00 2016-03-10 00:16:36.908 070 16300.36 155.05 51093.68 88888.00 2016-03-10 00:16:37.408 070 16300.37 155.06 51093.72 88888.00 2016-03-10 00:16:37.908 070 16300.37 155.08 51093.74 88888.00 2016-03-10 00:16:38.408 070 16300.34 155.16 51093.76 88888.00 2016-03-10 00:16:38.908 070 16300.36 155.16 51093.81 88888.00 2016-03-10 00:16:39.408 070 16300.34 155.19 51093.83 88888.00 2016-03-10 00:16:39.908 070 16300.39 155.16 51093.85 88888.00 2016-03-10 00:16:40.408 070 16300.36 155.18 51093.81 88888.00 2016-03-10 00:16:40.908 070 16300.31 155.24 51093.77 88888.00 2016-03-10 00:16:41.408 070 16300.34 155.27 51093.80 88888.00 2016-03-10 00:16:41.908 070 16300.34 155.25 51093.82 88888.00 2016-03-10 00:16:42.408 070 16300.34 155.30 51093.77 88888.00 2016-03-10 00:16:42.908 070 16300.30 155.32 51093.83 88888.00 2016-03-10 00:16:43.408 070 16300.27 155.34 51093.87 88888.00 2016-03-10 00:16:43.908 070 16300.29 155.36 51093.86 88888.00 2016-03-10 00:16:44.408 070 16300.28 155.37 51093.82 88888.00 2016-03-10 00:16:44.908 070 16300.26 155.44 51093.82 88888.00 2016-03-10 00:16:45.408 070 16300.25 155.45 51093.81 88888.00 2016-03-10 00:16:45.908 070 16300.26 155.45 51093.81 88888.00 2016-03-10 00:16:46.408 070 16300.25 155.49 51093.80 88888.00 2016-03-10 00:16:46.908 070 16300.27 155.56 51093.83 88888.00 2016-03-10 00:16:47.408 070 16300.26 155.62 51093.83 88888.00 2016-03-10 00:16:47.908 070 16300.29 155.60 51093.82 88888.00 2016-03-10 00:16:48.408 070 16300.27 155.63 51093.81 88888.00 2016-03-10 00:16:48.908 070 16300.27 155.74 51093.81 88888.00 2016-03-10 00:16:49.408 070 16300.30 155.76 51093.90 88888.00 2016-03-10 00:16:49.908 070 16300.31 155.74 51093.90 88888.00 2016-03-10 00:16:50.408 070 16300.32 155.70 51093.84 88888.00 2016-03-10 00:16:50.908 070 16300.32 155.71 51093.85 88888.00 2016-03-10 00:16:51.408 070 16300.30 155.78 51093.87 88888.00 2016-03-10 00:16:51.908 070 16300.32 155.80 51093.90 88888.00 2016-03-10 00:16:52.408 070 16300.34 155.77 51093.90 88888.00 2016-03-10 00:16:52.908 070 16300.29 155.78 51093.89 88888.00 2016-03-10 00:16:53.408 070 16300.25 155.79 51093.92 88888.00 2016-03-10 00:16:53.908 070 16300.22 155.84 51093.90 88888.00 2016-03-10 00:16:54.408 070 16300.21 155.87 51093.90 88888.00 2016-03-10 00:16:54.908 070 16300.23 155.87 51093.90 88888.00 2016-03-10 00:16:55.408 070 16300.25 155.88 51093.89 88888.00 2016-03-10 00:16:55.908 070 16300.27 155.92 51093.92 88888.00 2016-03-10 00:16:56.408 070 16300.23 156.00 51094.00 88888.00 2016-03-10 00:16:56.908 070 16300.28 156.06 51094.00 88888.00 2016-03-10 00:16:57.408 070 16300.31 156.08 51093.96 88888.00 2016-03-10 00:16:57.908 070 16300.28 156.04 51093.99 88888.00 2016-03-10 00:16:58.408 070 16300.26 156.09 51094.00 88888.00 2016-03-10 00:16:58.908 070 16300.25 156.12 51093.96 88888.00 2016-03-10 00:16:59.408 070 16300.21 156.13 51093.93 88888.00 2016-03-10 00:16:59.908 070 16300.20 156.12 51093.92 88888.00 2016-03-10 00:17:00.409 070 16300.21 156.09 51093.93 88888.00 2016-03-10 00:17:00.909 070 16300.20 156.12 51093.94 88888.00 2016-03-10 00:17:01.409 070 16300.21 156.08 51093.95 88888.00 2016-03-10 00:17:01.909 070 16300.21 156.12 51093.96 88888.00 2016-03-10 00:17:02.409 070 16300.18 156.20 51093.94 88888.00 2016-03-10 00:17:02.909 070 16300.17 156.21 51093.98 88888.00 2016-03-10 00:17:03.409 070 16300.21 156.23 51093.98 88888.00 2016-03-10 00:17:03.909 070 16300.23 156.24 51093.94 88888.00 2016-03-10 00:17:04.409 070 16300.27 156.29 51093.89 88888.00 2016-03-10 00:17:04.909 070 16300.25 156.31 51093.91 88888.00 2016-03-10 00:17:05.409 070 16300.22 156.31 51093.91 88888.00 2016-03-10 00:17:05.909 070 16300.18 156.31 51093.93 88888.00 2016-03-10 00:17:06.409 070 16300.18 156.31 51093.99 88888.00 2016-03-10 00:17:06.909 070 16300.17 156.34 51093.95 88888.00 2016-03-10 00:17:07.409 070 16300.16 156.39 51093.95 88888.00 2016-03-10 00:17:07.909 070 16300.16 156.43 51093.99 88888.00 2016-03-10 00:17:08.409 070 16300.13 156.46 51093.98 88888.00 2016-03-10 00:17:08.909 070 16300.16 156.50 51093.95 88888.00 2016-03-10 00:17:09.409 070 16300.16 156.47 51093.94 88888.00 2016-03-10 00:17:09.909 070 16300.14 156.50 51093.94 88888.00 2016-03-10 00:17:10.409 070 16300.16 156.52 51093.95 88888.00 2016-03-10 00:17:10.909 070 16300.18 156.58 51093.98 88888.00 2016-03-10 00:17:11.409 070 16300.13 156.61 51094.00 88888.00 2016-03-10 00:17:11.909 070 16300.11 156.61 51093.99 88888.00 2016-03-10 00:17:12.409 070 16300.12 156.63 51093.95 88888.00 2016-03-10 00:17:12.909 070 16300.14 156.69 51093.92 88888.00 2016-03-10 00:17:13.409 070 16300.12 156.72 51093.96 88888.00 2016-03-10 00:17:13.909 070 16300.11 156.69 51093.96 88888.00 2016-03-10 00:17:14.409 070 16300.11 156.71 51093.92 88888.00 2016-03-10 00:17:14.909 070 16300.12 156.74 51093.92 88888.00 2016-03-10 00:17:15.409 070 16300.08 156.72 51093.93 88888.00 2016-03-10 00:17:15.909 070 16300.09 156.79 51093.93 88888.00 2016-03-10 00:17:16.409 070 16300.08 156.84 51093.92 88888.00 2016-03-10 00:17:16.909 070 16300.09 156.83 51093.90 88888.00 2016-03-10 00:17:17.409 070 16300.08 156.84 51093.95 88888.00 2016-03-10 00:17:17.909 070 16300.09 156.87 51093.95 88888.00 2016-03-10 00:17:18.409 070 16300.08 156.88 51093.89 88888.00 2016-03-10 00:17:18.909 070 16300.08 156.96 51093.93 88888.00 2016-03-10 00:17:19.409 070 16300.07 157.00 51093.91 88888.00 2016-03-10 00:17:19.909 070 16300.07 157.01 51093.96 88888.00 2016-03-10 00:17:20.409 070 16300.02 157.08 51093.94 88888.00 2016-03-10 00:17:20.909 070 16300.04 157.13 51093.92 88888.00 2016-03-10 00:17:21.409 070 16300.07 157.10 51093.90 88888.00 2016-03-10 00:17:21.909 070 16300.08 157.11 51093.96 88888.00 2016-03-10 00:17:22.409 070 16300.07 157.11 51094.01 88888.00 2016-03-10 00:17:22.909 070 16300.01 157.14 51094.00 88888.00 2016-03-10 00:17:23.409 070 16299.95 157.16 51093.95 88888.00 2016-03-10 00:17:23.909 070 16299.95 157.19 51093.91 88888.00 2016-03-10 00:17:24.409 070 16299.95 157.22 51093.96 88888.00 2016-03-10 00:17:24.909 070 16299.94 157.27 51093.94 88888.00 2016-03-10 00:17:25.409 070 16299.90 157.33 51093.92 88888.00 2016-03-10 00:17:25.909 070 16299.90 157.28 51093.92 88888.00 2016-03-10 00:17:26.409 070 16299.90 157.26 51093.91 88888.00 2016-03-10 00:17:26.909 070 16299.88 157.30 51093.91 88888.00 2016-03-10 00:17:27.409 070 16299.91 157.34 51093.90 88888.00 2016-03-10 00:17:27.909 070 16299.91 157.39 51093.96 88888.00 2016-03-10 00:17:28.409 070 16299.92 157.41 51094.04 88888.00 2016-03-10 00:17:28.909 070 16299.86 157.37 51094.03 88888.00 2016-03-10 00:17:29.409 070 16299.86 157.40 51094.03 88888.00 2016-03-10 00:17:29.909 070 16299.88 157.43 51094.01 88888.00 2016-03-10 00:17:30.410 070 16299.91 157.50 51093.94 88888.00 2016-03-10 00:17:30.910 070 16299.95 157.45 51093.91 88888.00 2016-03-10 00:17:31.410 070 16299.92 157.48 51093.94 88888.00 2016-03-10 00:17:31.910 070 16299.88 157.53 51093.96 88888.00 2016-03-10 00:17:32.410 070 16299.90 157.53 51093.98 88888.00 2016-03-10 00:17:32.910 070 16299.87 157.54 51094.01 88888.00 2016-03-10 00:17:33.410 070 16299.88 157.63 51094.04 88888.00 2016-03-10 00:17:33.910 070 16299.87 157.72 51094.02 88888.00 2016-03-10 00:17:34.410 070 16299.83 157.78 51094.01 88888.00 2016-03-10 00:17:34.910 070 16299.83 157.84 51094.05 88888.00 2016-03-10 00:17:35.410 070 16299.81 157.88 51094.02 88888.00 2016-03-10 00:17:35.910 070 16299.82 157.87 51094.00 88888.00 2016-03-10 00:17:36.410 070 16299.82 157.93 51094.01 88888.00 2016-03-10 00:17:36.910 070 16299.79 157.93 51094.03 88888.00 2016-03-10 00:17:37.410 070 16299.75 157.94 51094.07 88888.00 2016-03-10 00:17:37.910 070 16299.73 158.01 51094.04 88888.00 2016-03-10 00:17:38.410 070 16299.74 158.00 51094.03 88888.00 2016-03-10 00:17:38.910 070 16299.75 158.00 51093.98 88888.00 2016-03-10 00:17:39.410 070 16299.75 158.01 51093.95 88888.00 2016-03-10 00:17:39.910 070 16299.69 158.04 51094.04 88888.00 2016-03-10 00:17:40.410 070 16299.63 158.06 51094.03 88888.00 2016-03-10 00:17:40.910 070 16299.64 158.05 51094.03 88888.00 2016-03-10 00:17:41.410 070 16299.66 158.09 51094.08 88888.00 2016-03-10 00:17:41.910 070 16299.63 158.12 51094.09 88888.00 2016-03-10 00:17:42.410 070 16299.64 158.21 51094.12 88888.00 2016-03-10 00:17:42.910 070 16299.61 158.28 51094.09 88888.00 2016-03-10 00:17:43.410 070 16299.66 158.31 51094.07 88888.00 2016-03-10 00:17:43.910 070 16299.67 158.35 51094.08 88888.00 2016-03-10 00:17:44.410 070 16299.61 158.39 51094.12 88888.00 2016-03-10 00:17:44.910 070 16299.58 158.41 51094.12 88888.00 2016-03-10 00:17:45.410 070 16299.54 158.43 51094.10 88888.00 2016-03-10 00:17:45.910 070 16299.55 158.48 51094.05 88888.00 2016-03-10 00:17:46.410 070 16299.57 158.53 51094.09 88888.00 2016-03-10 00:17:46.910 070 16299.57 158.53 51094.14 88888.00 2016-03-10 00:17:47.410 070 16299.58 158.55 51094.17 88888.00 2016-03-10 00:17:47.910 070 16299.57 158.59 51094.17 88888.00 2016-03-10 00:17:48.410 070 16299.60 158.62 51094.19 88888.00 2016-03-10 00:17:48.910 070 16299.60 158.63 51094.19 88888.00 2016-03-10 00:17:49.410 070 16299.54 158.66 51094.16 88888.00 2016-03-10 00:17:49.910 070 16299.49 158.70 51094.13 88888.00 2016-03-10 00:17:50.410 070 16299.52 158.72 51094.11 88888.00 2016-03-10 00:17:50.910 070 16299.51 158.75 51094.13 88888.00 2016-03-10 00:17:51.410 070 16299.50 158.79 51094.20 88888.00 2016-03-10 00:17:51.910 070 16299.52 158.85 51094.21 88888.00 2016-03-10 00:17:52.410 070 16299.55 158.85 51094.14 88888.00 2016-03-10 00:17:52.910 070 16299.58 158.87 51094.13 88888.00 2016-03-10 00:17:53.410 070 16299.55 158.93 51094.17 88888.00 2016-03-10 00:17:53.910 070 16299.55 158.92 51094.17 88888.00 2016-03-10 00:17:54.410 070 16299.50 158.91 51094.11 88888.00 2016-03-10 00:17:54.910 070 16299.50 158.96 51094.18 88888.00 2016-03-10 00:17:55.410 070 16299.55 158.99 51094.17 88888.00 2016-03-10 00:17:55.910 070 16299.55 159.06 51094.13 88888.00 2016-03-10 00:17:56.410 070 16299.51 159.09 51094.16 88888.00 2016-03-10 00:17:56.910 070 16299.52 159.10 51094.17 88888.00 2016-03-10 00:17:57.410 070 16299.59 159.11 51094.19 88888.00 2016-03-10 00:17:57.910 070 16299.55 159.16 51094.19 88888.00 2016-03-10 00:17:58.410 070 16299.48 159.21 51094.14 88888.00 2016-03-10 00:17:58.910 070 16299.49 159.23 51094.13 88888.00 2016-03-10 00:17:59.410 070 16299.51 159.28 51094.14 88888.00 2016-03-10 00:17:59.910 070 16299.50 159.32 51094.16 88888.00 2016-03-10 00:18:00.411 070 16299.47 159.36 51094.14 88888.00 2016-03-10 00:18:00.911 070 16299.43 159.37 51094.13 88888.00 2016-03-10 00:18:01.411 070 16299.43 159.39 51094.14 88888.00 2016-03-10 00:18:01.911 070 16299.47 159.48 51094.18 88888.00 2016-03-10 00:18:02.411 070 16299.49 159.46 51094.19 88888.00 2016-03-10 00:18:02.911 070 16299.54 159.52 51094.23 88888.00 2016-03-10 00:18:03.411 070 16299.51 159.61 51094.26 88888.00 2016-03-10 00:18:03.911 070 16299.51 159.61 51094.24 88888.00 2016-03-10 00:18:04.411 070 16299.49 159.67 51094.20 88888.00 2016-03-10 00:18:04.911 070 16299.47 159.75 51094.18 88888.00 2016-03-10 00:18:05.411 070 16299.48 159.77 51094.18 88888.00 2016-03-10 00:18:05.911 070 16299.49 159.74 51094.24 88888.00 2016-03-10 00:18:06.411 070 16299.54 159.77 51094.22 88888.00 2016-03-10 00:18:06.911 070 16299.57 159.77 51094.24 88888.00 2016-03-10 00:18:07.411 070 16299.59 159.83 51094.28 88888.00 2016-03-10 00:18:07.911 070 16299.65 159.83 51094.30 88888.00 2016-03-10 00:18:08.411 070 16299.68 159.78 51094.24 88888.00 2016-03-10 00:18:08.911 070 16299.65 159.85 51094.23 88888.00 2016-03-10 00:18:09.411 070 16299.65 159.88 51094.23 88888.00 2016-03-10 00:18:09.911 070 16299.68 159.88 51094.26 88888.00 2016-03-10 00:18:10.411 070 16299.70 159.86 51094.26 88888.00 2016-03-10 00:18:10.911 070 16299.68 159.91 51094.26 88888.00 2016-03-10 00:18:11.411 070 16299.70 160.00 51094.24 88888.00 2016-03-10 00:18:11.911 070 16299.66 160.03 51094.27 88888.00 2016-03-10 00:18:12.411 070 16299.65 160.09 51094.29 88888.00 2016-03-10 00:18:12.911 070 16299.65 160.13 51094.26 88888.00 2016-03-10 00:18:13.411 070 16299.69 160.15 51094.27 88888.00 2016-03-10 00:18:13.911 070 16299.72 160.20 51094.29 88888.00 2016-03-10 00:18:14.411 070 16299.68 160.20 51094.32 88888.00 2016-03-10 00:18:14.911 070 16299.65 160.24 51094.28 88888.00 2016-03-10 00:18:15.411 070 16299.68 160.23 51094.22 88888.00 2016-03-10 00:18:15.911 070 16299.68 160.27 51094.12 88888.00 2016-03-10 00:18:16.411 070 16299.70 160.32 51094.21 88888.00 2016-03-10 00:18:16.911 070 16299.75 160.38 51094.20 88888.00 2016-03-10 00:18:17.411 070 16299.76 160.39 51094.27 88888.00 2016-03-10 00:18:17.911 070 16299.69 160.33 51094.20 88888.00 2016-03-10 00:18:18.411 070 16299.70 160.36 51094.23 88888.00 2016-03-10 00:18:18.911 070 16299.78 160.36 51094.22 88888.00 2016-03-10 00:18:19.411 070 16299.77 160.37 51094.20 88888.00 2016-03-10 00:18:19.911 070 16299.75 160.41 51094.19 88888.00 2016-03-10 00:18:20.411 070 16299.81 160.48 51094.26 88888.00 2016-03-10 00:18:20.911 070 16299.82 160.53 51094.28 88888.00 2016-03-10 00:18:21.411 070 16299.79 160.57 51094.27 88888.00 2016-03-10 00:18:21.911 070 16299.79 160.61 51094.29 88888.00 2016-03-10 00:18:22.411 070 16299.82 160.57 51094.33 88888.00 2016-03-10 00:18:22.911 070 16299.85 160.53 51094.33 88888.00 2016-03-10 00:18:23.411 070 16299.84 160.56 51094.38 88888.00 2016-03-10 00:18:23.911 070 16299.84 160.56 51094.41 88888.00 2016-03-10 00:18:24.411 070 16299.84 160.56 51094.37 88888.00 2016-03-10 00:18:24.911 070 16299.84 160.63 51094.37 88888.00 2016-03-10 00:18:25.411 070 16299.85 160.62 51094.36 88888.00 2016-03-10 00:18:25.911 070 16299.87 160.63 51094.37 88888.00 2016-03-10 00:18:26.411 070 16299.90 160.69 51094.38 88888.00 2016-03-10 00:18:26.911 070 16299.94 160.74 51094.42 88888.00 2016-03-10 00:18:27.411 070 16299.94 160.79 51094.46 88888.00 2016-03-10 00:18:27.911 070 16299.95 160.76 51094.45 88888.00 2016-03-10 00:18:28.411 070 16299.94 160.83 51094.44 88888.00 2016-03-10 00:18:28.911 070 16299.96 160.83 51094.46 88888.00 2016-03-10 00:18:29.411 070 16299.97 160.79 51094.41 88888.00 2016-03-10 00:18:29.911 070 16299.99 160.84 51094.39 88888.00 2016-03-10 00:18:30.412 070 16299.97 160.85 51094.41 88888.00 2016-03-10 00:18:30.912 070 16299.97 160.88 51094.40 88888.00 2016-03-10 00:18:31.412 070 16299.97 160.90 51094.46 88888.00 2016-03-10 00:18:31.912 070 16299.97 160.97 51094.44 88888.00 2016-03-10 00:18:32.412 070 16300.00 161.00 51094.40 88888.00 2016-03-10 00:18:32.912 070 16300.02 161.02 51094.40 88888.00 2016-03-10 00:18:33.412 070 16300.02 161.06 51094.44 88888.00 2016-03-10 00:18:33.912 070 16300.01 161.06 51094.44 88888.00 2016-03-10 00:18:34.412 070 16300.04 161.04 51094.44 88888.00 2016-03-10 00:18:34.912 070 16300.07 161.04 51094.44 88888.00 2016-03-10 00:18:35.412 070 16300.08 161.05 51094.45 88888.00 2016-03-10 00:18:35.912 070 16300.12 161.08 51094.44 88888.00 2016-03-10 00:18:36.412 070 16300.12 161.10 51094.40 88888.00 2016-03-10 00:18:36.912 070 16300.14 161.11 51094.42 88888.00 2016-03-10 00:18:37.412 070 16300.19 161.13 51094.36 88888.00 2016-03-10 00:18:37.912 070 16300.20 161.20 51094.39 88888.00 2016-03-10 00:18:38.412 070 16300.23 161.23 51094.42 88888.00 2016-03-10 00:18:38.912 070 16300.21 161.24 51094.46 88888.00 2016-03-10 00:18:39.412 070 16300.19 161.22 51094.46 88888.00 2016-03-10 00:18:39.912 070 16300.20 161.23 51094.47 88888.00 2016-03-10 00:18:40.412 070 16300.25 161.27 51094.48 88888.00 2016-03-10 00:18:40.912 070 16300.26 161.31 51094.46 88888.00 2016-03-10 00:18:41.412 070 16300.22 161.33 51094.44 88888.00 2016-03-10 00:18:41.912 070 16300.22 161.33 51094.44 88888.00 2016-03-10 00:18:42.412 070 16300.25 161.32 51094.46 88888.00 2016-03-10 00:18:42.912 070 16300.29 161.34 51094.49 88888.00 2016-03-10 00:18:43.412 070 16300.29 161.37 51094.42 88888.00 2016-03-10 00:18:43.912 070 16300.30 161.36 51094.46 88888.00 2016-03-10 00:18:44.412 070 16300.32 161.37 51094.47 88888.00 2016-03-10 00:18:44.912 070 16300.32 161.39 51094.41 88888.00 2016-03-10 00:18:45.412 070 16300.35 161.45 51094.40 88888.00 2016-03-10 00:18:45.912 070 16300.38 161.48 51094.42 88888.00 2016-03-10 00:18:46.412 070 16300.39 161.49 51094.42 88888.00 2016-03-10 00:18:46.912 070 16300.45 161.51 51094.39 88888.00 2016-03-10 00:18:47.412 070 16300.47 161.48 51094.41 88888.00 2016-03-10 00:18:47.912 070 16300.52 161.43 51094.39 88888.00 2016-03-10 00:18:48.412 070 16300.52 161.49 51094.41 88888.00 2016-03-10 00:18:48.912 070 16300.49 161.57 51094.44 88888.00 2016-03-10 00:18:49.412 070 16300.51 161.52 51094.48 88888.00 2016-03-10 00:18:49.912 070 16300.49 161.51 51094.44 88888.00 2016-03-10 00:18:50.412 070 16300.57 161.52 51094.45 88888.00 2016-03-10 00:18:50.912 070 16300.56 161.59 51094.46 88888.00 2016-03-10 00:18:51.412 070 16300.54 161.62 51094.44 88888.00 2016-03-10 00:18:51.912 070 16300.56 161.61 51094.44 88888.00 2016-03-10 00:18:52.412 070 16300.60 161.59 51094.45 88888.00 2016-03-10 00:18:52.912 070 16300.63 161.60 51094.47 88888.00 2016-03-10 00:18:53.412 070 16300.62 161.63 51094.47 88888.00 2016-03-10 00:18:53.912 070 16300.62 161.67 51094.45 88888.00 2016-03-10 00:18:54.412 070 16300.64 161.65 51094.49 88888.00 2016-03-10 00:18:54.912 070 16300.67 161.69 51094.53 88888.00 2016-03-10 00:18:55.412 070 16300.65 161.72 51094.51 88888.00 2016-03-10 00:18:55.912 070 16300.67 161.80 51094.49 88888.00 2016-03-10 00:18:56.412 070 16300.73 161.79 51094.50 88888.00 2016-03-10 00:18:56.912 070 16300.70 161.76 51094.50 88888.00 2016-03-10 00:18:57.412 070 16300.71 161.77 51094.48 88888.00 2016-03-10 00:18:57.912 070 16300.72 161.75 51094.47 88888.00 2016-03-10 00:18:58.412 070 16300.71 161.77 51094.49 88888.00 2016-03-10 00:18:58.912 070 16300.73 161.80 51094.48 88888.00 2016-03-10 00:18:59.412 070 16300.79 161.84 51094.44 88888.00 2016-03-10 00:18:59.912 070 16300.79 161.84 51094.47 88888.00 2016-03-10 00:19:00.413 070 16300.85 161.79 51094.46 88888.00 2016-03-10 00:19:00.913 070 16300.84 161.80 51094.40 88888.00 2016-03-10 00:19:01.413 070 16300.80 161.89 51094.49 88888.00 2016-03-10 00:19:01.913 070 16300.83 161.92 51094.56 88888.00 2016-03-10 00:19:02.413 070 16300.89 161.86 51094.50 88888.00 2016-03-10 00:19:02.913 070 16300.91 161.91 51094.53 88888.00 2016-03-10 00:19:03.413 070 16300.88 161.94 51094.49 88888.00 2016-03-10 00:19:03.913 070 16300.85 161.92 51094.47 88888.00 2016-03-10 00:19:04.413 070 16300.90 161.92 51094.47 88888.00 2016-03-10 00:19:04.913 070 16300.92 161.94 51094.44 88888.00 2016-03-10 00:19:05.413 070 16300.96 161.95 51094.39 88888.00 2016-03-10 00:19:05.913 070 16300.96 161.93 51094.41 88888.00 2016-03-10 00:19:06.413 070 16300.93 161.92 51094.39 88888.00 2016-03-10 00:19:06.913 070 16300.96 161.93 51094.32 88888.00 2016-03-10 00:19:07.413 070 16300.97 161.92 51094.38 88888.00 2016-03-10 00:19:07.913 070 16300.96 161.92 51094.40 88888.00 2016-03-10 00:19:08.413 070 16300.97 161.96 51094.42 88888.00 2016-03-10 00:19:08.913 070 16301.01 161.98 51094.47 88888.00 2016-03-10 00:19:09.413 070 16301.00 161.97 51094.47 88888.00 2016-03-10 00:19:09.913 070 16301.00 161.97 51094.56 88888.00 2016-03-10 00:19:10.413 070 16301.05 162.01 51094.63 88888.00 2016-03-10 00:19:10.913 070 16301.05 162.07 51094.55 88888.00 2016-03-10 00:19:11.413 070 16301.01 162.04 51094.48 88888.00 2016-03-10 00:19:11.913 070 16301.01 162.06 51094.53 88888.00 2016-03-10 00:19:12.413 070 16301.07 162.06 51094.49 88888.00 2016-03-10 00:19:12.913 070 16301.15 162.11 51094.49 88888.00 2016-03-10 00:19:13.413 070 16301.18 162.11 51094.55 88888.00 2016-03-10 00:19:13.913 070 16301.18 162.12 51094.57 88888.00 2016-03-10 00:19:14.413 070 16301.17 162.12 51094.56 88888.00 2016-03-10 00:19:14.913 070 16301.18 162.12 51094.53 88888.00 2016-03-10 00:19:15.413 070 16301.17 162.14 51094.53 88888.00 2016-03-10 00:19:15.913 070 16301.17 162.21 51094.53 88888.00 2016-03-10 00:19:16.413 070 16301.16 162.21 51094.56 88888.00 2016-03-10 00:19:16.913 070 16301.17 162.22 51094.63 88888.00 2016-03-10 00:19:17.413 070 16301.19 162.21 51094.60 88888.00 2016-03-10 00:19:17.913 070 16301.15 162.27 51094.62 88888.00 2016-03-10 00:19:18.413 070 16301.15 162.33 51094.60 88888.00 2016-03-10 00:19:18.913 070 16301.16 162.32 51094.58 88888.00 2016-03-10 00:19:19.413 070 16301.15 162.32 51094.55 88888.00 2016-03-10 00:19:19.913 070 16301.10 162.33 51094.49 88888.00 2016-03-10 00:19:20.413 070 16301.11 162.39 51094.51 88888.00 2016-03-10 00:19:20.913 070 16301.09 162.46 51094.47 88888.00 2016-03-10 00:19:21.413 070 16301.11 162.47 51094.49 88888.00 2016-03-10 00:19:21.913 070 16301.14 162.41 51094.53 88888.00 2016-03-10 00:19:22.413 070 16301.15 162.45 51094.58 88888.00 2016-03-10 00:19:22.913 070 16301.13 162.49 51094.62 88888.00 2016-03-10 00:19:23.413 070 16301.07 162.53 51094.62 88888.00 2016-03-10 00:19:23.913 070 16301.08 162.53 51094.65 88888.00 2016-03-10 00:19:24.413 070 16301.13 162.52 51094.65 88888.00 2016-03-10 00:19:24.913 070 16301.15 162.56 51094.67 88888.00 2016-03-10 00:19:25.413 070 16301.17 162.62 51094.66 88888.00 2016-03-10 00:19:25.913 070 16301.16 162.61 51094.65 88888.00 2016-03-10 00:19:26.413 070 16301.14 162.66 51094.62 88888.00 2016-03-10 00:19:26.913 070 16301.17 162.68 51094.62 88888.00 2016-03-10 00:19:27.413 070 16301.24 162.66 51094.54 88888.00 2016-03-10 00:19:27.913 070 16301.25 162.68 51094.53 88888.00 2016-03-10 00:19:28.413 070 16301.25 162.73 51094.50 88888.00 2016-03-10 00:19:28.913 070 16301.24 162.74 51094.46 88888.00 2016-03-10 00:19:29.413 070 16301.20 162.71 51094.47 88888.00 2016-03-10 00:19:29.913 070 16301.23 162.67 51094.54 88888.00 2016-03-10 00:19:30.404 070 16301.22 162.74 51094.51 88888.00 2016-03-10 00:19:30.904 070 16301.18 162.74 51094.59 88888.00 2016-03-10 00:19:31.404 070 16301.20 162.75 51094.58 88888.00 2016-03-10 00:19:31.904 070 16301.20 162.76 51094.57 88888.00 2016-03-10 00:19:32.404 070 16301.24 162.75 51094.59 88888.00 2016-03-10 00:19:32.904 070 16301.26 162.78 51094.54 88888.00 2016-03-10 00:19:33.404 070 16301.31 162.80 51094.53 88888.00 2016-03-10 00:19:33.904 070 16301.28 162.79 51094.55 88888.00 2016-03-10 00:19:34.404 070 16301.27 162.79 51094.55 88888.00 2016-03-10 00:19:34.904 070 16301.25 162.81 51094.55 88888.00 2016-03-10 00:19:35.404 070 16301.26 162.84 51094.57 88888.00 2016-03-10 00:19:35.904 070 16301.27 162.88 51094.47 88888.00 2016-03-10 00:19:36.404 070 16301.33 162.91 51094.44 88888.00 2016-03-10 00:19:36.904 070 16301.31 162.91 51094.39 88888.00 2016-03-10 00:19:37.404 070 16301.27 162.94 51094.42 88888.00 2016-03-10 00:19:37.904 070 16301.25 162.93 51094.42 88888.00 2016-03-10 00:19:38.404 070 16301.26 162.98 51094.51 88888.00 2016-03-10 00:19:38.904 070 16301.27 163.04 51094.47 88888.00 2016-03-10 00:19:39.404 070 16301.26 163.07 51094.45 88888.00 2016-03-10 00:19:39.904 070 16301.25 163.14 51094.46 88888.00 2016-03-10 00:19:40.404 070 16301.27 163.16 51094.47 88888.00 2016-03-10 00:19:40.904 070 16301.32 163.19 51094.54 88888.00 2016-03-10 00:19:41.404 070 16301.34 163.17 51094.59 88888.00 2016-03-10 00:19:41.904 070 16301.33 163.17 51094.60 88888.00 2016-03-10 00:19:42.404 070 16301.37 163.20 51094.57 88888.00 2016-03-10 00:19:42.904 070 16301.35 163.19 51094.56 88888.00 2016-03-10 00:19:43.404 070 16301.35 163.18 51094.58 88888.00 2016-03-10 00:19:43.904 070 16301.38 163.25 51094.53 88888.00 2016-03-10 00:19:44.404 070 16301.42 163.31 51094.51 88888.00 2016-03-10 00:19:44.904 070 16301.38 163.32 51094.48 88888.00 2016-03-10 00:19:45.404 070 16301.36 163.31 51094.41 88888.00 2016-03-10 00:19:45.904 070 16301.36 163.29 51094.40 88888.00 2016-03-10 00:19:46.404 070 16301.36 163.36 51094.41 88888.00 2016-03-10 00:19:46.904 070 16301.37 163.36 51094.38 88888.00 2016-03-10 00:19:47.404 070 16301.37 163.35 51094.39 88888.00 2016-03-10 00:19:47.904 070 16301.40 163.35 51094.49 88888.00 2016-03-10 00:19:48.404 070 16301.38 163.39 51094.49 88888.00 2016-03-10 00:19:48.904 070 16301.42 163.36 51094.44 88888.00 2016-03-10 00:19:49.404 070 16301.42 163.35 51094.35 88888.00 2016-03-10 00:19:49.904 070 16301.41 163.34 51094.40 88888.00 2016-03-10 00:19:50.404 070 16301.38 163.39 51094.41 88888.00 2016-03-10 00:19:50.904 070 16301.36 163.43 51094.47 88888.00 2016-03-10 00:19:51.404 070 16301.40 163.50 51094.51 88888.00 2016-03-10 00:19:51.904 070 16301.41 163.50 51094.48 88888.00 2016-03-10 00:19:52.404 070 16301.42 163.53 51094.55 88888.00 2016-03-10 00:19:52.904 070 16301.45 163.62 51094.59 88888.00 2016-03-10 00:19:53.404 070 16301.48 163.62 51094.59 88888.00 2016-03-10 00:19:53.904 070 16301.44 163.57 51094.47 88888.00 2016-03-10 00:19:54.404 070 16301.48 163.61 51094.47 88888.00 2016-03-10 00:19:54.904 070 16301.51 163.60 51094.44 88888.00 2016-03-10 00:19:55.404 070 16301.52 163.53 51094.45 88888.00 2016-03-10 00:19:55.904 070 16301.50 163.59 51094.44 88888.00 2016-03-10 00:19:56.404 070 16301.52 163.60 51094.50 88888.00 2016-03-10 00:19:56.904 070 16301.54 163.58 51094.55 88888.00 2016-03-10 00:19:57.404 070 16301.57 163.59 51094.49 88888.00 2016-03-10 00:19:57.904 070 16301.60 163.57 51094.47 88888.00 2016-03-10 00:19:58.404 070 16301.61 163.59 51094.46 88888.00 2016-03-10 00:19:58.904 070 16301.57 163.70 51094.44 88888.00 2016-03-10 00:19:59.404 070 16301.58 163.72 51094.44 88888.00 2016-03-10 00:19:59.904 070 16301.64 163.72 51094.42 88888.00 2016-03-10 00:20:00.404 070 16301.63 163.75 51094.44 88888.00 2016-03-10 00:20:00.904 070 16301.64 163.74 51094.47 88888.00 2016-03-10 00:20:01.404 070 16301.62 163.76 51094.46 88888.00 2016-03-10 00:20:01.904 070 16301.66 163.79 51094.50 88888.00 2016-03-10 00:20:02.404 070 16301.63 163.81 51094.58 88888.00 2016-03-10 00:20:02.904 070 16301.66 163.85 51094.51 88888.00 2016-03-10 00:20:03.404 070 16301.70 163.81 51094.48 88888.00 2016-03-10 00:20:03.904 070 16301.70 163.80 51094.55 88888.00 2016-03-10 00:20:04.404 070 16301.70 163.87 51094.55 88888.00 2016-03-10 00:20:04.904 070 16301.77 163.87 51094.50 88888.00 2016-03-10 00:20:05.405 070 16301.77 163.87 51094.50 88888.00 2016-03-10 00:20:05.905 070 16301.77 163.88 51094.51 88888.00 2016-03-10 00:20:06.405 070 16301.77 163.91 51094.55 88888.00 2016-03-10 00:20:06.905 070 16301.76 163.94 51094.47 88888.00 2016-03-10 00:20:07.405 070 16301.71 164.03 51094.44 88888.00 2016-03-10 00:20:07.905 070 16301.72 163.98 51094.47 88888.00 2016-03-10 00:20:08.405 070 16301.75 163.98 51094.50 88888.00 2016-03-10 00:20:08.905 070 16301.75 164.07 51094.57 88888.00 2016-03-10 00:20:09.405 070 16301.76 164.14 51094.51 88888.00 2016-03-10 00:20:09.905 070 16301.77 164.11 51094.47 88888.00 2016-03-10 00:20:10.405 070 16301.80 164.10 51094.49 88888.00 2016-03-10 00:20:10.905 070 16301.84 164.11 51094.53 88888.00 2016-03-10 00:20:11.405 070 16301.87 164.13 51094.56 88888.00 2016-03-10 00:20:11.905 070 16301.90 164.15 51094.53 88888.00 2016-03-10 00:20:12.405 070 16301.87 164.19 51094.49 88888.00 2016-03-10 00:20:12.905 070 16301.85 164.20 51094.56 88888.00 2016-03-10 00:20:13.405 070 16301.87 164.20 51094.56 88888.00 2016-03-10 00:20:13.905 070 16301.90 164.21 51094.56 88888.00 2016-03-10 00:20:14.405 070 16301.94 164.21 51094.56 88888.00 2016-03-10 00:20:14.905 070 16301.92 164.19 51094.49 88888.00 2016-03-10 00:20:15.405 070 16301.90 164.18 51094.46 88888.00 2016-03-10 00:20:15.905 070 16301.90 164.21 51094.48 88888.00 2016-03-10 00:20:16.405 070 16301.96 164.22 51094.44 88888.00 2016-03-10 00:20:16.905 070 16301.97 164.26 51094.47 88888.00 2016-03-10 00:20:17.405 070 16301.94 164.30 51094.46 88888.00 2016-03-10 00:20:17.905 070 16301.94 164.30 51094.51 88888.00 2016-03-10 00:20:18.405 070 16301.92 164.32 51094.57 88888.00 2016-03-10 00:20:18.905 070 16301.93 164.33 51094.56 88888.00 2016-03-10 00:20:19.405 070 16301.94 164.33 51094.55 88888.00 2016-03-10 00:20:19.905 070 16301.98 164.35 51094.48 88888.00 2016-03-10 00:20:20.405 070 16302.02 164.40 51094.41 88888.00 2016-03-10 00:20:20.905 070 16302.01 164.40 51094.46 88888.00 2016-03-10 00:20:21.405 070 16302.03 164.44 51094.44 88888.00 2016-03-10 00:20:21.905 070 16302.07 164.45 51094.42 88888.00 2016-03-10 00:20:22.405 070 16302.07 164.47 51094.40 88888.00 2016-03-10 00:20:22.905 070 16302.07 164.46 51094.40 88888.00 2016-03-10 00:20:23.405 070 16302.05 164.44 51094.36 88888.00 2016-03-10 00:20:23.905 070 16302.01 164.39 51094.47 88888.00 2016-03-10 00:20:24.405 070 16302.03 164.40 51094.54 88888.00 2016-03-10 00:20:24.905 070 16302.07 164.48 51094.48 88888.00 2016-03-10 00:20:25.405 070 16302.11 164.54 51094.41 88888.00 2016-03-10 00:20:25.905 070 16302.08 164.49 51094.37 88888.00 2016-03-10 00:20:26.405 070 16302.12 164.45 51094.36 88888.00 2016-03-10 00:20:26.905 070 16302.14 164.48 51094.33 88888.00 2016-03-10 00:20:27.405 070 16302.12 164.46 51094.36 88888.00 2016-03-10 00:20:27.905 070 16302.13 164.49 51094.36 88888.00 2016-03-10 00:20:28.405 070 16302.20 164.48 51094.36 88888.00 2016-03-10 00:20:28.905 070 16302.19 164.52 51094.37 88888.00 2016-03-10 00:20:29.405 070 16302.19 164.56 51094.39 88888.00 2016-03-10 00:20:29.905 070 16302.20 164.61 51094.46 88888.00 2016-03-10 00:20:30.405 070 16302.25 164.61 51094.46 88888.00 2016-03-10 00:20:30.905 070 16302.25 164.66 51094.38 88888.00 2016-03-10 00:20:31.405 070 16302.25 164.71 51094.41 88888.00 2016-03-10 00:20:31.905 070 16302.29 164.66 51094.41 88888.00 2016-03-10 00:20:32.405 070 16302.30 164.70 51094.33 88888.00 2016-03-10 00:20:32.905 070 16302.29 164.74 51094.31 88888.00 2016-03-10 00:20:33.405 070 16302.26 164.70 51094.33 88888.00 2016-03-10 00:20:33.905 070 16302.26 164.68 51094.33 88888.00 2016-03-10 00:20:34.405 070 16302.30 164.68 51094.30 88888.00 2016-03-10 00:20:34.905 070 16302.33 164.68 51094.29 88888.00 2016-03-10 00:20:35.406 070 16302.33 164.71 51094.32 88888.00 2016-03-10 00:20:35.906 070 16302.33 164.72 51094.37 88888.00 2016-03-10 00:20:36.406 070 16302.33 164.76 51094.41 88888.00 2016-03-10 00:20:36.906 070 16302.36 164.71 51094.42 88888.00 2016-03-10 00:20:37.406 070 16302.36 164.70 51094.36 88888.00 2016-03-10 00:20:37.906 070 16302.37 164.71 51094.39 88888.00 2016-03-10 00:20:38.406 070 16302.41 164.74 51094.35 88888.00 2016-03-10 00:20:38.906 070 16302.42 164.75 51094.40 88888.00 2016-03-10 00:20:39.406 070 16302.47 164.78 51094.37 88888.00 2016-03-10 00:20:39.906 070 16302.47 164.82 51094.30 88888.00 2016-03-10 00:20:40.406 070 16302.49 164.79 51094.30 88888.00 2016-03-10 00:20:40.906 070 16302.50 164.82 51094.31 88888.00 2016-03-10 00:20:41.406 070 16302.49 164.76 51094.30 88888.00 2016-03-10 00:20:41.906 070 16302.50 164.81 51094.26 88888.00 2016-03-10 00:20:42.406 070 16302.50 164.82 51094.31 88888.00 2016-03-10 00:20:42.906 070 16302.50 164.85 51094.39 88888.00 2016-03-10 00:20:43.406 070 16302.51 164.90 51094.36 88888.00 2016-03-10 00:20:43.906 070 16302.54 164.91 51094.37 88888.00 2016-03-10 00:20:44.406 070 16302.54 164.97 51094.29 88888.00 2016-03-10 00:20:44.906 070 16302.52 164.96 51094.26 88888.00 2016-03-10 00:20:45.406 070 16302.58 164.89 51094.26 88888.00 2016-03-10 00:20:45.906 070 16302.58 164.84 51094.24 88888.00 2016-03-10 00:20:46.406 070 16302.59 164.87 51094.31 88888.00 2016-03-10 00:20:46.906 070 16302.60 164.94 51094.31 88888.00 2016-03-10 00:20:47.406 070 16302.60 164.90 51094.33 88888.00 2016-03-10 00:20:47.906 070 16302.67 164.91 51094.36 88888.00 2016-03-10 00:20:48.406 070 16302.67 164.89 51094.32 88888.00 2016-03-10 00:20:48.906 070 16302.66 164.88 51094.37 88888.00 2016-03-10 00:20:49.406 070 16302.67 164.90 51094.38 88888.00 2016-03-10 00:20:49.906 070 16302.67 164.88 51094.35 88888.00 2016-03-10 00:20:50.406 070 16302.67 164.87 51094.33 88888.00 2016-03-10 00:20:50.906 070 16302.68 164.91 51094.29 88888.00 2016-03-10 00:20:51.406 070 16302.72 164.94 51094.37 88888.00 2016-03-10 00:20:51.906 070 16302.72 164.93 51094.47 88888.00 2016-03-10 00:20:52.406 070 16302.74 164.93 51094.32 88888.00 2016-03-10 00:20:52.906 070 16302.74 164.98 51094.28 88888.00 2016-03-10 00:20:53.406 070 16302.72 165.01 51094.31 88888.00 2016-03-10 00:20:53.906 070 16302.74 165.02 51094.32 88888.00 2016-03-10 00:20:54.406 070 16302.75 165.01 51094.33 88888.00 2016-03-10 00:20:54.906 070 16302.82 165.05 51094.40 88888.00 2016-03-10 00:20:55.406 070 16302.86 165.01 51094.39 88888.00 2016-03-10 00:20:55.906 070 16302.82 165.01 51094.33 88888.00 2016-03-10 00:20:56.406 070 16302.82 165.02 51094.35 88888.00 2016-03-10 00:20:56.906 070 16302.85 165.07 51094.30 88888.00 2016-03-10 00:20:57.406 070 16302.78 165.13 51094.26 88888.00 2016-03-10 00:20:57.906 070 16302.82 165.15 51094.31 88888.00 2016-03-10 00:20:58.406 070 16302.86 165.15 51094.31 88888.00 2016-03-10 00:20:58.906 070 16302.87 165.19 51094.38 88888.00 2016-03-10 00:20:59.406 070 16302.86 165.16 51094.46 88888.00 2016-03-10 00:20:59.906 070 16302.92 165.14 51094.45 88888.00 2016-03-10 00:21:00.406 070 16302.94 165.15 51094.32 88888.00 2016-03-10 00:21:00.906 070 16302.92 165.14 51094.29 88888.00 2016-03-10 00:21:01.406 070 16302.96 165.16 51094.26 88888.00 2016-03-10 00:21:01.906 070 16302.94 165.19 51094.26 88888.00 2016-03-10 00:21:02.406 070 16302.96 165.19 51094.31 88888.00 2016-03-10 00:21:02.906 070 16302.98 165.16 51094.36 88888.00 2016-03-10 00:21:03.406 070 16303.01 165.15 51094.40 88888.00 2016-03-10 00:21:03.906 070 16303.01 165.24 51094.46 88888.00 2016-03-10 00:21:04.406 070 16303.09 165.25 51094.39 88888.00 2016-03-10 00:21:04.906 070 16303.09 165.20 51094.36 88888.00 2016-03-10 00:21:05.407 070 16303.03 165.26 51094.38 88888.00 2016-03-10 00:21:05.907 070 16303.01 165.24 51094.35 88888.00 2016-03-10 00:21:06.407 070 16303.08 165.19 51094.38 88888.00 2016-03-10 00:21:06.907 070 16303.10 165.25 51094.37 88888.00 2016-03-10 00:21:07.407 070 16303.13 165.26 51094.44 88888.00 2016-03-10 00:21:07.907 070 16303.13 165.24 51094.46 88888.00 2016-03-10 00:21:08.407 070 16303.14 165.29 51094.39 88888.00 2016-03-10 00:21:08.907 070 16303.13 165.32 51094.32 88888.00 2016-03-10 00:21:09.407 070 16303.14 165.31 51094.24 88888.00 2016-03-10 00:21:09.907 070 16303.18 165.32 51094.24 88888.00 2016-03-10 00:21:10.407 070 16303.19 165.36 51094.30 88888.00 2016-03-10 00:21:10.907 070 16303.16 165.37 51094.32 88888.00 2016-03-10 00:21:11.407 070 16303.14 165.37 51094.35 88888.00 2016-03-10 00:21:11.907 070 16303.16 165.36 51094.27 88888.00 2016-03-10 00:21:12.407 070 16303.18 165.33 51094.21 88888.00 2016-03-10 00:21:12.907 070 16303.18 165.34 51094.28 88888.00 2016-03-10 00:21:13.407 070 16303.19 165.37 51094.29 88888.00 2016-03-10 00:21:13.907 070 16303.21 165.41 51094.32 88888.00 2016-03-10 00:21:14.407 070 16303.25 165.44 51094.35 88888.00 2016-03-10 00:21:14.907 070 16303.21 165.43 51094.26 88888.00 2016-03-10 00:21:15.407 070 16303.16 165.40 51094.30 88888.00 2016-03-10 00:21:15.907 070 16303.16 165.41 51094.36 88888.00 2016-03-10 00:21:16.407 070 16303.20 165.37 51094.32 88888.00 2016-03-10 00:21:16.907 070 16303.23 165.42 51094.33 88888.00 2016-03-10 00:21:17.407 070 16303.23 165.46 51094.37 88888.00 2016-03-10 00:21:17.907 070 16303.27 165.48 51094.35 88888.00 2016-03-10 00:21:18.407 070 16303.31 165.43 51094.36 88888.00 2016-03-10 00:21:18.907 070 16303.35 165.41 51094.35 88888.00 2016-03-10 00:21:19.407 070 16303.34 165.41 51094.33 88888.00 2016-03-10 00:21:19.907 070 16303.37 165.42 51094.29 88888.00 2016-03-10 00:21:20.407 070 16303.35 165.42 51094.35 88888.00 2016-03-10 00:21:20.907 070 16303.35 165.49 51094.37 88888.00 2016-03-10 00:21:21.407 070 16303.37 165.52 51094.33 88888.00 2016-03-10 00:21:21.907 070 16303.38 165.52 51094.36 88888.00 2016-03-10 00:21:22.407 070 16303.34 165.50 51094.35 88888.00 2016-03-10 00:21:22.907 070 16303.36 165.53 51094.33 88888.00 2016-03-10 00:21:23.407 070 16303.28 165.54 51094.31 88888.00 2016-03-10 00:21:23.907 070 16303.33 165.55 51094.27 88888.00 2016-03-10 00:21:24.407 070 16303.37 165.54 51094.19 88888.00 2016-03-10 00:21:24.907 070 16303.37 165.54 51094.26 88888.00 2016-03-10 00:21:25.407 070 16303.39 165.62 51094.26 88888.00 2016-03-10 00:21:25.907 070 16303.42 165.64 51094.33 88888.00 2016-03-10 00:21:26.407 070 16303.40 165.60 51094.37 88888.00 2016-03-10 00:21:26.907 070 16303.43 165.57 51094.37 88888.00 2016-03-10 00:21:27.407 070 16303.47 165.53 51094.35 88888.00 2016-03-10 00:21:27.907 070 16303.45 165.58 51094.32 88888.00 2016-03-10 00:21:28.407 070 16303.45 165.61 51094.33 88888.00 2016-03-10 00:21:28.907 070 16303.44 165.62 51094.33 88888.00 2016-03-10 00:21:29.407 070 16303.45 165.64 51094.30 88888.00 2016-03-10 00:21:29.907 070 16303.47 165.66 51094.32 88888.00 2016-03-10 00:21:30.407 070 16303.46 165.66 51094.29 88888.00 2016-03-10 00:21:30.907 070 16303.40 165.70 51094.29 88888.00 2016-03-10 00:21:31.407 070 16303.46 165.70 51094.27 88888.00 2016-03-10 00:21:31.907 070 16303.46 165.69 51094.26 88888.00 2016-03-10 00:21:32.407 070 16303.44 165.71 51094.19 88888.00 2016-03-10 00:21:32.907 070 16303.40 165.69 51094.20 88888.00 2016-03-10 00:21:33.407 070 16303.45 165.75 51094.22 88888.00 2016-03-10 00:21:33.907 070 16303.48 165.76 51094.18 88888.00 2016-03-10 00:21:34.407 070 16303.49 165.78 51094.17 88888.00 2016-03-10 00:21:34.907 070 16303.51 165.75 51094.20 88888.00 2016-03-10 00:21:35.408 070 16303.49 165.76 51094.08 88888.00 2016-03-10 00:21:35.908 070 16303.49 165.78 51094.09 88888.00 2016-03-10 00:21:36.408 070 16303.53 165.83 51094.16 88888.00 2016-03-10 00:21:36.908 070 16303.55 165.81 51094.19 88888.00 2016-03-10 00:21:37.408 070 16303.56 165.83 51094.21 88888.00 2016-03-10 00:21:37.908 070 16303.57 165.84 51094.18 88888.00 2016-03-10 00:21:38.408 070 16303.60 165.85 51094.20 88888.00 2016-03-10 00:21:38.908 070 16303.62 165.89 51094.21 88888.00 2016-03-10 00:21:39.408 070 16303.66 165.90 51094.20 88888.00 2016-03-10 00:21:39.908 070 16303.70 165.88 51094.21 88888.00 2016-03-10 00:21:40.408 070 16303.73 165.90 51094.29 88888.00 2016-03-10 00:21:40.908 070 16303.71 165.88 51094.35 88888.00 2016-03-10 00:21:41.408 070 16303.69 165.89 51094.31 88888.00 2016-03-10 00:21:41.908 070 16303.67 165.93 51094.28 88888.00 2016-03-10 00:21:42.408 070 16303.70 165.95 51094.26 88888.00 2016-03-10 00:21:42.908 070 16303.66 165.96 51094.24 88888.00 2016-03-10 00:21:43.408 070 16303.64 165.97 51094.31 88888.00 2016-03-10 00:21:43.908 070 16303.65 166.01 51094.32 88888.00 2016-03-10 00:21:44.408 070 16303.72 166.02 51094.24 88888.00 2016-03-10 00:21:44.908 070 16303.80 166.06 51094.22 88888.00 2016-03-10 00:21:45.408 070 16303.78 166.06 51094.20 88888.00 2016-03-10 00:21:45.908 070 16303.75 166.03 51094.23 88888.00 2016-03-10 00:21:46.408 070 16303.79 166.05 51094.30 88888.00 2016-03-10 00:21:46.908 070 16303.81 166.10 51094.27 88888.00 2016-03-10 00:21:47.408 070 16303.78 166.10 51094.32 88888.00 2016-03-10 00:21:47.908 070 16303.79 166.07 51094.33 88888.00 2016-03-10 00:21:48.408 070 16303.79 166.09 51094.30 88888.00 2016-03-10 00:21:48.908 070 16303.82 166.13 51094.31 88888.00 2016-03-10 00:21:49.408 070 16303.84 166.12 51094.24 88888.00 2016-03-10 00:21:49.908 070 16303.84 166.13 51094.30 88888.00 2016-03-10 00:21:50.408 070 16303.87 166.19 51094.35 88888.00 2016-03-10 00:21:50.908 070 16303.86 166.24 51094.29 88888.00 2016-03-10 00:21:51.408 070 16303.86 166.23 51094.26 88888.00 2016-03-10 00:21:51.908 070 16303.84 166.22 51094.22 88888.00 2016-03-10 00:21:52.408 070 16303.88 166.20 51094.22 88888.00 2016-03-10 00:21:52.908 070 16303.92 166.16 51094.21 88888.00 2016-03-10 00:21:53.408 070 16303.97 166.14 51094.26 88888.00 2016-03-10 00:21:53.908 070 16304.00 166.18 51094.21 88888.00 2016-03-10 00:21:54.408 070 16304.02 166.20 51094.23 88888.00 2016-03-10 00:21:54.908 070 16304.02 166.19 51094.23 88888.00 2016-03-10 00:21:55.408 070 16304.04 166.27 51094.21 88888.00 2016-03-10 00:21:55.908 070 16304.01 166.33 51094.19 88888.00 2016-03-10 00:21:56.408 070 16304.06 166.35 51094.19 88888.00 2016-03-10 00:21:56.908 070 16304.09 166.32 51094.12 88888.00 2016-03-10 00:21:57.408 070 16304.10 166.35 51094.13 88888.00 2016-03-10 00:21:57.908 070 16304.14 166.33 51094.16 88888.00 2016-03-10 00:21:58.408 070 16304.13 166.36 51094.18 88888.00 2016-03-10 00:21:58.908 070 16304.10 166.38 51094.26 88888.00 2016-03-10 00:21:59.408 070 16304.11 166.37 51094.28 88888.00 2016-03-10 00:21:59.908 070 16304.14 166.35 51094.24 88888.00 2016-03-10 00:22:00.408 070 16304.16 166.35 51094.23 88888.00 2016-03-10 00:22:00.908 070 16304.17 166.32 51094.22 88888.00 2016-03-10 00:22:01.408 070 16304.19 166.37 51094.31 88888.00 2016-03-10 00:22:01.908 070 16304.23 166.41 51094.30 88888.00 2016-03-10 00:22:02.408 070 16304.22 166.38 51094.28 88888.00 2016-03-10 00:22:02.908 070 16304.22 166.37 51094.29 88888.00 2016-03-10 00:22:03.408 070 16304.23 166.40 51094.31 88888.00 2016-03-10 00:22:03.908 070 16304.27 166.38 51094.30 88888.00 2016-03-10 00:22:04.408 070 16304.30 166.45 51094.28 88888.00 2016-03-10 00:22:04.908 070 16304.33 166.50 51094.30 88888.00 2016-03-10 00:22:05.408 070 16304.35 166.47 51094.33 88888.00 2016-03-10 00:22:05.908 070 16304.37 166.44 51094.36 88888.00 2016-03-10 00:22:06.408 070 16304.41 166.50 51094.32 88888.00 2016-03-10 00:22:06.908 070 16304.40 166.48 51094.30 88888.00 2016-03-10 00:22:07.408 070 16304.39 166.50 51094.29 88888.00 2016-03-10 00:22:07.908 070 16304.37 166.55 51094.24 88888.00 2016-03-10 00:22:08.408 070 16304.40 166.55 51094.27 88888.00 2016-03-10 00:22:08.908 070 16304.42 166.56 51094.24 88888.00 2016-03-10 00:22:09.408 070 16304.44 166.64 51094.22 88888.00 2016-03-10 00:22:09.908 070 16304.45 166.63 51094.22 88888.00 2016-03-10 00:22:10.409 070 16304.45 166.63 51094.21 88888.00 2016-03-10 00:22:10.909 070 16304.48 166.66 51094.22 88888.00 2016-03-10 00:22:11.409 070 16304.50 166.62 51094.21 88888.00 2016-03-10 00:22:11.909 070 16304.48 166.58 51094.16 88888.00 2016-03-10 00:22:12.409 070 16304.52 166.61 51094.14 88888.00 2016-03-10 00:22:12.909 070 16304.63 166.62 51094.24 88888.00 2016-03-10 00:22:13.409 070 16304.68 166.65 51094.24 88888.00 2016-03-10 00:22:13.909 070 16304.68 166.64 51094.27 88888.00 2016-03-10 00:22:14.409 070 16304.65 166.65 51094.21 88888.00 2016-03-10 00:22:14.909 070 16304.66 166.67 51094.19 88888.00 2016-03-10 00:22:15.409 070 16304.63 166.71 51094.14 88888.00 2016-03-10 00:22:15.909 070 16304.65 166.71 51094.19 88888.00 2016-03-10 00:22:16.409 070 16304.69 166.72 51094.22 88888.00 2016-03-10 00:22:16.909 070 16304.70 166.70 51094.27 88888.00 2016-03-10 00:22:17.409 070 16304.74 166.72 51094.23 88888.00 2016-03-10 00:22:17.909 070 16304.74 166.72 51094.18 88888.00 2016-03-10 00:22:18.409 070 16304.75 166.71 51094.11 88888.00 2016-03-10 00:22:18.909 070 16304.76 166.73 51094.14 88888.00 2016-03-10 00:22:19.409 070 16304.79 166.72 51094.13 88888.00 2016-03-10 00:22:19.909 070 16304.72 166.73 51094.05 88888.00 2016-03-10 00:22:20.409 070 16304.75 166.80 51094.03 88888.00 2016-03-10 00:22:20.909 070 16304.79 166.83 51094.08 88888.00 2016-03-10 00:22:21.409 070 16304.79 166.82 51094.07 88888.00 2016-03-10 00:22:21.909 070 16304.84 166.77 51094.08 88888.00 2016-03-10 00:22:22.409 070 16304.88 166.75 51094.09 88888.00 2016-03-10 00:22:22.909 070 16304.92 166.76 51094.13 88888.00 2016-03-10 00:22:23.409 070 16304.94 166.80 51094.11 88888.00 2016-03-10 00:22:23.909 070 16304.96 166.85 51094.04 88888.00 2016-03-10 00:22:24.409 070 16304.97 166.80 51094.02 88888.00 2016-03-10 00:22:24.909 070 16304.95 166.73 51094.07 88888.00 2016-03-10 00:22:25.409 070 16304.94 166.75 51094.03 88888.00 2016-03-10 00:22:25.909 070 16304.97 166.79 51094.01 88888.00 2016-03-10 00:22:26.409 070 16304.99 166.77 51094.04 88888.00 2016-03-10 00:22:26.909 070 16305.03 166.77 51094.04 88888.00 2016-03-10 00:22:27.409 070 16304.98 166.77 51094.00 88888.00 2016-03-10 00:22:27.909 070 16304.98 166.79 51093.98 88888.00 2016-03-10 00:22:28.409 070 16305.03 166.82 51094.01 88888.00 2016-03-10 00:22:28.909 070 16305.04 166.84 51094.02 88888.00 2016-03-10 00:22:29.409 070 16305.11 166.84 51094.01 88888.00 2016-03-10 00:22:29.909 070 16305.11 166.88 51094.04 88888.00 2016-03-10 00:22:30.409 070 16305.12 166.88 51094.05 88888.00 2016-03-10 00:22:30.909 070 16305.12 166.90 51094.05 88888.00 2016-03-10 00:22:31.409 070 16305.14 166.96 51094.00 88888.00 2016-03-10 00:22:31.909 070 16305.18 166.89 51093.99 88888.00 2016-03-10 00:22:32.409 070 16305.21 166.90 51093.99 88888.00 2016-03-10 00:22:32.909 070 16305.25 166.92 51093.98 88888.00 2016-03-10 00:22:33.409 070 16305.28 166.92 51094.02 88888.00 2016-03-10 00:22:33.909 070 16305.29 166.89 51094.03 88888.00 2016-03-10 00:22:34.409 070 16305.33 166.90 51094.03 88888.00 2016-03-10 00:22:34.909 070 16305.38 166.96 51094.09 88888.00 2016-03-10 00:22:35.409 070 16305.38 167.01 51094.04 88888.00 2016-03-10 00:22:35.909 070 16305.34 166.97 51093.98 88888.00 2016-03-10 00:22:36.409 070 16305.36 166.97 51093.98 88888.00 2016-03-10 00:22:36.909 070 16305.40 167.00 51093.99 88888.00 2016-03-10 00:22:37.409 070 16305.46 167.00 51094.01 88888.00 2016-03-10 00:22:37.909 070 16305.48 166.98 51093.95 88888.00 2016-03-10 00:22:38.409 070 16305.50 166.99 51093.94 88888.00 2016-03-10 00:22:38.909 070 16305.51 167.00 51093.96 88888.00 2016-03-10 00:22:39.409 070 16305.54 166.96 51093.96 88888.00 2016-03-10 00:22:39.909 070 16305.51 166.97 51093.93 88888.00 2016-03-10 00:22:40.410 070 16305.52 167.01 51094.03 88888.00 2016-03-10 00:22:40.910 070 16305.59 167.00 51094.08 88888.00 2016-03-10 00:22:41.410 070 16305.62 166.99 51094.02 88888.00 2016-03-10 00:22:41.910 070 16305.65 166.99 51093.99 88888.00 2016-03-10 00:22:42.410 070 16305.66 166.99 51093.96 88888.00 2016-03-10 00:22:42.910 070 16305.73 166.99 51093.96 88888.00 2016-03-10 00:22:43.410 070 16305.74 167.01 51093.94 88888.00 2016-03-10 00:22:43.910 070 16305.75 167.06 51093.89 88888.00 2016-03-10 00:22:44.410 070 16305.78 167.03 51093.91 88888.00 2016-03-10 00:22:44.910 070 16305.80 167.05 51093.92 88888.00 2016-03-10 00:22:45.410 070 16305.80 167.05 51093.92 88888.00 2016-03-10 00:22:45.910 070 16305.78 167.02 51093.91 88888.00 2016-03-10 00:22:46.410 070 16305.75 167.00 51093.91 88888.00 2016-03-10 00:22:46.910 070 16305.73 167.01 51093.94 88888.00 2016-03-10 00:22:47.410 070 16305.68 167.01 51093.92 88888.00 2016-03-10 00:22:47.910 070 16305.69 167.00 51093.89 88888.00 2016-03-10 00:22:48.410 070 16305.74 166.97 51093.89 88888.00 2016-03-10 00:22:48.910 070 16305.81 166.98 51093.86 88888.00 2016-03-10 00:22:49.410 070 16305.82 166.97 51093.83 88888.00 2016-03-10 00:22:49.910 070 16305.82 166.99 51093.82 88888.00 2016-03-10 00:22:50.410 070 16305.81 166.99 51093.86 88888.00 2016-03-10 00:22:50.910 070 16305.77 166.97 51093.92 88888.00 2016-03-10 00:22:51.410 070 16305.76 166.99 51093.91 88888.00 2016-03-10 00:22:51.910 070 16305.81 166.99 51093.81 88888.00 2016-03-10 00:22:52.410 070 16305.81 167.01 51093.85 88888.00 2016-03-10 00:22:52.910 070 16305.78 167.00 51093.90 88888.00 2016-03-10 00:22:53.410 070 16305.83 166.98 51093.94 88888.00 2016-03-10 00:22:53.910 070 16305.87 166.94 51093.94 88888.00 2016-03-10 00:22:54.410 070 16305.90 166.97 51093.91 88888.00 2016-03-10 00:22:54.910 070 16305.91 166.99 51093.92 88888.00 2016-03-10 00:22:55.410 070 16305.93 167.00 51093.89 88888.00 2016-03-10 00:22:55.910 070 16305.93 166.98 51093.83 88888.00 2016-03-10 00:22:56.410 070 16305.94 166.94 51093.90 88888.00 2016-03-10 00:22:56.910 070 16305.90 166.94 51093.85 88888.00 2016-03-10 00:22:57.410 070 16305.90 166.94 51093.83 88888.00 2016-03-10 00:22:57.910 070 16305.94 166.94 51093.86 88888.00 2016-03-10 00:22:58.410 070 16305.95 166.93 51093.85 88888.00 2016-03-10 00:22:58.910 070 16306.00 167.00 51093.84 88888.00 2016-03-10 00:22:59.410 070 16306.02 167.02 51093.86 88888.00 2016-03-10 00:22:59.910 070 16305.99 167.01 51093.85 88888.00 2016-03-10 00:23:00.410 070 16305.96 166.98 51093.86 88888.00 2016-03-10 00:23:00.910 070 16306.04 166.99 51093.86 88888.00 2016-03-10 00:23:01.410 070 16306.03 166.93 51093.82 88888.00 2016-03-10 00:23:01.910 070 16305.99 166.91 51093.75 88888.00 2016-03-10 00:23:02.410 070 16305.98 166.94 51093.80 88888.00 2016-03-10 00:23:02.910 070 16305.98 166.96 51093.83 88888.00 2016-03-10 00:23:03.410 070 16306.02 166.96 51093.83 88888.00 2016-03-10 00:23:03.910 070 16306.03 166.97 51093.80 88888.00 2016-03-10 00:23:04.410 070 16306.03 166.99 51093.82 88888.00 2016-03-10 00:23:04.910 070 16306.08 166.96 51093.77 88888.00 2016-03-10 00:23:05.410 070 16306.06 166.96 51093.78 88888.00 2016-03-10 00:23:05.910 070 16306.06 166.90 51093.82 88888.00 2016-03-10 00:23:06.410 070 16306.08 166.91 51093.77 88888.00 2016-03-10 00:23:06.910 070 16306.06 166.94 51093.75 88888.00 2016-03-10 00:23:07.410 070 16306.01 166.94 51093.73 88888.00 2016-03-10 00:23:07.910 070 16306.06 166.94 51093.74 88888.00 2016-03-10 00:23:08.410 070 16306.08 166.97 51093.77 88888.00 2016-03-10 00:23:08.910 070 16306.07 167.00 51093.76 88888.00 2016-03-10 00:23:09.410 070 16306.07 167.01 51093.72 88888.00 2016-03-10 00:23:09.910 070 16306.09 167.02 51093.72 88888.00 2016-03-10 00:23:10.411 070 16306.15 167.00 51093.70 88888.00 2016-03-10 00:23:10.911 070 16306.16 166.94 51093.70 88888.00 2016-03-10 00:23:11.411 070 16306.15 166.94 51093.68 88888.00 2016-03-10 00:23:11.911 070 16306.08 166.98 51093.67 88888.00 2016-03-10 00:23:12.411 070 16306.02 166.99 51093.68 88888.00 2016-03-10 00:23:12.911 070 16306.01 167.01 51093.71 88888.00 2016-03-10 00:23:13.411 070 16306.06 167.00 51093.73 88888.00 2016-03-10 00:23:13.911 070 16306.10 166.97 51093.68 88888.00 2016-03-10 00:23:14.411 070 16306.07 166.98 51093.64 88888.00 2016-03-10 00:23:14.911 070 16306.09 167.02 51093.68 88888.00 2016-03-10 00:23:15.411 070 16306.13 167.07 51093.71 88888.00 2016-03-10 00:23:15.911 070 16306.13 167.02 51093.67 88888.00 2016-03-10 00:23:16.411 070 16306.08 167.00 51093.67 88888.00 2016-03-10 00:23:16.911 070 16306.03 167.03 51093.67 88888.00 2016-03-10 00:23:17.411 070 16306.04 167.00 51093.72 88888.00 2016-03-10 00:23:17.911 070 16306.11 167.00 51093.68 88888.00 2016-03-10 00:23:18.411 070 16306.08 167.01 51093.65 88888.00 2016-03-10 00:23:18.911 070 16306.07 167.06 51093.59 88888.00 2016-03-10 00:23:19.411 070 16306.06 167.07 51093.57 88888.00 2016-03-10 00:23:19.911 070 16306.03 167.05 51093.59 88888.00 2016-03-10 00:23:20.411 070 16306.02 167.05 51093.59 88888.00 2016-03-10 00:23:20.911 070 16306.08 167.10 51093.64 88888.00 2016-03-10 00:23:21.411 070 16306.10 167.11 51093.66 88888.00 2016-03-10 00:23:21.911 070 16306.13 167.10 51093.64 88888.00 2016-03-10 00:23:22.411 070 16306.16 167.14 51093.66 88888.00 2016-03-10 00:23:22.911 070 16306.13 167.11 51093.63 88888.00 2016-03-10 00:23:23.411 070 16306.12 167.08 51093.64 88888.00 2016-03-10 00:23:23.911 070 16306.09 167.11 51093.61 88888.00 2016-03-10 00:23:24.411 070 16306.11 167.18 51093.58 88888.00 2016-03-10 00:23:24.911 070 16306.10 167.18 51093.59 88888.00 2016-03-10 00:23:25.411 070 16306.10 167.18 51093.56 88888.00 2016-03-10 00:23:25.911 070 16306.10 167.22 51093.48 88888.00 2016-03-10 00:23:26.411 070 16306.11 167.24 51093.48 88888.00 2016-03-10 00:23:26.911 070 16306.10 167.25 51093.45 88888.00 2016-03-10 00:23:27.411 070 16306.07 167.28 51093.41 88888.00 2016-03-10 00:23:27.911 070 16306.03 167.28 51093.44 88888.00 2016-03-10 00:23:28.411 070 16306.04 167.29 51093.44 88888.00 2016-03-10 00:23:28.911 070 16306.03 167.29 51093.48 88888.00 2016-03-10 00:23:29.411 070 16306.06 167.29 51093.41 88888.00 2016-03-10 00:23:29.911 070 16306.06 167.31 51093.43 88888.00 2016-03-10 00:23:30.411 070 16306.03 167.27 51093.49 88888.00 2016-03-10 00:23:30.911 070 16306.06 167.27 51093.46 88888.00 2016-03-10 00:23:31.411 070 16306.02 167.27 51093.48 88888.00 2016-03-10 00:23:31.911 070 16306.03 167.29 51093.48 88888.00 2016-03-10 00:23:32.411 070 16306.07 167.29 51093.46 88888.00 2016-03-10 00:23:32.911 070 16306.03 167.31 51093.45 88888.00 2016-03-10 00:23:33.411 070 16305.99 167.29 51093.46 88888.00 2016-03-10 00:23:33.911 070 16305.99 167.32 51093.49 88888.00 2016-03-10 00:23:34.411 070 16306.00 167.40 51093.54 88888.00 2016-03-10 00:23:34.911 070 16305.98 167.44 51093.50 88888.00 2016-03-10 00:23:35.411 070 16305.99 167.40 51093.45 88888.00 2016-03-10 00:23:35.911 070 16306.02 167.36 51093.38 88888.00 2016-03-10 00:23:36.411 070 16306.02 167.35 51093.43 88888.00 2016-03-10 00:23:36.911 070 16306.00 167.38 51093.39 88888.00 2016-03-10 00:23:37.411 070 16306.00 167.36 51093.41 88888.00 2016-03-10 00:23:37.911 070 16305.99 167.40 51093.47 88888.00 2016-03-10 00:23:38.411 070 16305.99 167.43 51093.50 88888.00 2016-03-10 00:23:38.911 070 16305.96 167.46 51093.47 88888.00 2016-03-10 00:23:39.411 070 16306.00 167.45 51093.45 88888.00 2016-03-10 00:23:39.911 070 16306.01 167.51 51093.44 88888.00 2016-03-10 00:23:40.412 070 16306.01 167.46 51093.53 88888.00 2016-03-10 00:23:40.912 070 16306.02 167.50 51093.46 88888.00 2016-03-10 00:23:41.412 070 16306.02 167.54 51093.37 88888.00 2016-03-10 00:23:41.912 070 16306.06 167.53 51093.37 88888.00 2016-03-10 00:23:42.412 070 16306.07 167.52 51093.36 88888.00 2016-03-10 00:23:42.912 070 16306.03 167.54 51093.37 88888.00 2016-03-10 00:23:43.412 070 16306.03 167.53 51093.34 88888.00 2016-03-10 00:23:43.912 070 16306.10 167.57 51093.35 88888.00 2016-03-10 00:23:44.412 070 16306.10 167.58 51093.39 88888.00 2016-03-10 00:23:44.912 070 16306.10 167.57 51093.36 88888.00 2016-03-10 00:23:45.412 070 16306.06 167.55 51093.37 88888.00 2016-03-10 00:23:45.912 070 16306.02 167.53 51093.43 88888.00 2016-03-10 00:23:46.412 070 16305.99 167.51 51093.37 88888.00 2016-03-10 00:23:46.912 070 16305.99 167.53 51093.36 88888.00 2016-03-10 00:23:47.412 070 16306.01 167.55 51093.37 88888.00 2016-03-10 00:23:47.912 070 16306.09 167.59 51093.38 88888.00 2016-03-10 00:23:48.412 070 16306.11 167.61 51093.37 88888.00 2016-03-10 00:23:48.912 070 16306.10 167.60 51093.40 88888.00 2016-03-10 00:23:49.412 070 16306.11 167.62 51093.36 88888.00 2016-03-10 00:23:49.912 070 16306.13 167.61 51093.35 88888.00 2016-03-10 00:23:50.412 070 16306.17 167.64 51093.39 88888.00 2016-03-10 00:23:50.912 070 16306.17 167.64 51093.39 88888.00 2016-03-10 00:23:51.412 070 16306.16 167.63 51093.37 88888.00 2016-03-10 00:23:51.912 070 16306.16 167.66 51093.36 88888.00 2016-03-10 00:23:52.412 070 16306.18 167.67 51093.26 88888.00 2016-03-10 00:23:52.912 070 16306.16 167.69 51093.22 88888.00 2016-03-10 00:23:53.412 070 16306.19 167.72 51093.26 88888.00 2016-03-10 00:23:53.912 070 16306.22 167.78 51093.26 88888.00 2016-03-10 00:23:54.412 070 16306.20 167.77 51093.25 88888.00 2016-03-10 00:23:54.912 070 16306.19 167.72 51093.21 88888.00 2016-03-10 00:23:55.412 070 16306.25 167.76 51093.27 88888.00 2016-03-10 00:23:55.912 070 16306.28 167.76 51093.21 88888.00 2016-03-10 00:23:56.412 070 16306.28 167.76 51093.11 88888.00 2016-03-10 00:23:56.912 070 16306.28 167.76 51093.09 88888.00 2016-03-10 00:23:57.412 070 16306.27 167.79 51093.15 88888.00 2016-03-10 00:23:57.912 070 16306.30 167.83 51093.17 88888.00 2016-03-10 00:23:58.412 070 16306.31 167.80 51093.11 88888.00 2016-03-10 00:23:58.912 070 16306.34 167.78 51093.08 88888.00 2016-03-10 00:23:59.412 070 16306.36 167.77 51093.08 88888.00 2016-03-10 00:23:59.912 070 16306.33 167.77 51093.11 88888.00 2016-03-10 00:24:00.412 070 16306.33 167.84 51093.17 88888.00 2016-03-10 00:24:00.912 070 16306.33 167.81 51093.17 88888.00 2016-03-10 00:24:01.412 070 16306.38 167.75 51093.17 88888.00 2016-03-10 00:24:01.912 070 16306.42 167.72 51093.16 88888.00 2016-03-10 00:24:02.412 070 16306.45 167.78 51093.12 88888.00 2016-03-10 00:24:02.912 070 16306.45 167.80 51093.11 88888.00 2016-03-10 00:24:03.412 070 16306.47 167.81 51093.15 88888.00 2016-03-10 00:24:03.912 070 16306.46 167.81 51093.18 88888.00 2016-03-10 00:24:04.412 070 16306.43 167.81 51093.11 88888.00 2016-03-10 00:24:04.912 070 16306.43 167.81 51093.10 88888.00 2016-03-10 00:24:05.412 070 16306.43 167.79 51093.09 88888.00 2016-03-10 00:24:05.912 070 16306.45 167.83 51093.09 88888.00 2016-03-10 00:24:06.412 070 16306.49 167.85 51093.07 88888.00 2016-03-10 00:24:06.912 070 16306.47 167.86 51093.03 88888.00 2016-03-10 00:24:07.412 070 16306.46 167.84 51093.04 88888.00 2016-03-10 00:24:07.912 070 16306.49 167.77 51093.03 88888.00 2016-03-10 00:24:08.412 070 16306.48 167.76 51093.03 88888.00 2016-03-10 00:24:08.912 070 16306.52 167.79 51093.04 88888.00 2016-03-10 00:24:09.412 070 16306.55 167.80 51093.00 88888.00 2016-03-10 00:24:09.912 070 16306.55 167.81 51093.04 88888.00 2016-03-10 00:24:10.413 070 16306.52 167.75 51093.10 88888.00 2016-03-10 00:24:10.913 070 16306.57 167.76 51093.15 88888.00 2016-03-10 00:24:11.413 070 16306.63 167.78 51093.09 88888.00 2016-03-10 00:24:11.913 070 16306.62 167.77 51093.06 88888.00 2016-03-10 00:24:12.413 070 16306.62 167.77 51093.09 88888.00 2016-03-10 00:24:12.913 070 16306.65 167.78 51093.11 88888.00 2016-03-10 00:24:13.413 070 16306.68 167.74 51093.15 88888.00 2016-03-10 00:24:13.913 070 16306.73 167.71 51093.09 88888.00 2016-03-10 00:24:14.413 070 16306.73 167.75 51093.03 88888.00 2016-03-10 00:24:14.913 070 16306.77 167.78 51093.03 88888.00 2016-03-10 00:24:15.413 070 16306.74 167.76 51093.02 88888.00 2016-03-10 00:24:15.913 070 16306.74 167.77 51092.99 88888.00 2016-03-10 00:24:16.413 070 16306.77 167.74 51092.99 88888.00 2016-03-10 00:24:16.913 070 16306.80 167.66 51092.94 88888.00 2016-03-10 00:24:17.413 070 16306.86 167.66 51092.91 88888.00 2016-03-10 00:24:17.913 070 16306.86 167.66 51092.90 88888.00 2016-03-10 00:24:18.413 070 16306.86 167.70 51092.91 88888.00 2016-03-10 00:24:18.913 070 16306.86 167.71 51092.92 88888.00 2016-03-10 00:24:19.413 070 16306.84 167.68 51092.85 88888.00 2016-03-10 00:24:19.913 070 16306.88 167.68 51092.89 88888.00 2016-03-10 00:24:20.413 070 16306.89 167.68 51092.92 88888.00 2016-03-10 00:24:20.913 070 16306.90 167.67 51092.91 88888.00 2016-03-10 00:24:21.413 070 16306.90 167.64 51092.90 88888.00 2016-03-10 00:24:21.913 070 16306.91 167.69 51092.92 88888.00 2016-03-10 00:24:22.413 070 16306.93 167.66 51092.90 88888.00 2016-03-10 00:24:22.913 070 16306.93 167.63 51092.88 88888.00 2016-03-10 00:24:23.413 070 16306.91 167.61 51092.91 88888.00 2016-03-10 00:24:23.913 070 16306.90 167.62 51092.91 88888.00 2016-03-10 00:24:24.413 070 16306.91 167.64 51092.83 88888.00 2016-03-10 00:24:24.913 070 16306.95 167.66 51092.83 88888.00 2016-03-10 00:24:25.413 070 16306.96 167.66 51092.86 88888.00 2016-03-10 00:24:25.913 070 16306.97 167.66 51092.85 88888.00 2016-03-10 00:24:26.413 070 16307.00 167.60 51092.81 88888.00 2016-03-10 00:24:26.913 070 16307.04 167.61 51092.74 88888.00 2016-03-10 00:24:27.413 070 16307.03 167.58 51092.73 88888.00 2016-03-10 00:24:27.913 070 16306.99 167.55 51092.72 88888.00 2016-03-10 00:24:28.413 070 16307.04 167.53 51092.73 88888.00 2016-03-10 00:24:28.913 070 16307.00 167.53 51092.69 88888.00 2016-03-10 00:24:29.413 070 16306.98 167.55 51092.70 88888.00 2016-03-10 00:24:29.913 070 16307.05 167.54 51092.73 88888.00 2016-03-10 00:24:30.413 070 16307.07 167.54 51092.67 88888.00 2016-03-10 00:24:30.913 070 16307.07 167.54 51092.66 88888.00 2016-03-10 00:24:31.413 070 16307.09 167.51 51092.64 88888.00 2016-03-10 00:24:31.913 070 16307.12 167.46 51092.64 88888.00 2016-03-10 00:24:32.413 070 16307.19 167.44 51092.62 88888.00 2016-03-10 00:24:32.913 070 16307.18 167.42 51092.61 88888.00 2016-03-10 00:24:33.413 070 16307.21 167.44 51092.62 88888.00 2016-03-10 00:24:33.913 070 16307.24 167.42 51092.62 88888.00 2016-03-10 00:24:34.413 070 16307.23 167.41 51092.58 88888.00 2016-03-10 00:24:34.913 070 16307.25 167.41 51092.55 88888.00 2016-03-10 00:24:35.413 070 16307.26 167.40 51092.57 88888.00 2016-03-10 00:24:35.913 070 16307.24 167.38 51092.60 88888.00 2016-03-10 00:24:36.413 070 16307.22 167.36 51092.57 88888.00 2016-03-10 00:24:36.913 070 16307.24 167.36 51092.55 88888.00 2016-03-10 00:24:37.413 070 16307.28 167.35 51092.56 88888.00 2016-03-10 00:24:37.913 070 16307.32 167.26 51092.55 88888.00 2016-03-10 00:24:38.413 070 16307.32 167.25 51092.54 88888.00 2016-03-10 00:24:38.913 070 16307.34 167.26 51092.55 88888.00 2016-03-10 00:24:39.413 070 16307.44 167.27 51092.55 88888.00 2016-03-10 00:24:39.913 070 16307.50 167.24 51092.52 88888.00 2016-03-10 00:24:40.404 070 16307.53 167.23 51092.53 88888.00 2016-03-10 00:24:40.904 070 16307.48 167.22 51092.47 88888.00 2016-03-10 00:24:41.404 070 16307.48 167.22 51092.53 88888.00 2016-03-10 00:24:41.904 070 16307.52 167.19 51092.56 88888.00 2016-03-10 00:24:42.404 070 16307.57 167.15 51092.57 88888.00 2016-03-10 00:24:42.904 070 16307.56 167.09 51092.58 88888.00 2016-03-10 00:24:43.404 070 16307.56 167.08 51092.55 88888.00 2016-03-10 00:24:43.904 070 16307.57 167.08 51092.54 88888.00 2016-03-10 00:24:44.404 070 16307.61 167.09 51092.53 88888.00 2016-03-10 00:24:44.904 070 16307.61 167.11 51092.52 88888.00 2016-03-10 00:24:45.404 070 16307.59 167.08 51092.46 88888.00 2016-03-10 00:24:45.904 070 16307.63 167.02 51092.46 88888.00 2016-03-10 00:24:46.404 070 16307.66 167.01 51092.48 88888.00 2016-03-10 00:24:46.904 070 16307.62 167.05 51092.46 88888.00 2016-03-10 00:24:47.404 070 16307.56 167.07 51092.45 88888.00 2016-03-10 00:24:47.904 070 16307.57 167.07 51092.46 88888.00 2016-03-10 00:24:48.404 070 16307.63 167.01 51092.44 88888.00 2016-03-10 00:24:48.904 070 16307.65 166.98 51092.34 88888.00 2016-03-10 00:24:49.404 070 16307.62 166.93 51092.30 88888.00 2016-03-10 00:24:49.904 070 16307.61 166.97 51092.34 88888.00 2016-03-10 00:24:50.404 070 16307.65 166.94 51092.42 88888.00 2016-03-10 00:24:50.904 070 16307.69 166.93 51092.40 88888.00 2016-03-10 00:24:51.404 070 16307.70 166.88 51092.36 88888.00 2016-03-10 00:24:51.904 070 16307.72 166.89 51092.34 88888.00 2016-03-10 00:24:52.404 070 16307.77 166.89 51092.28 88888.00 2016-03-10 00:24:52.904 070 16307.79 166.90 51092.24 88888.00 2016-03-10 00:24:53.404 070 16307.79 166.89 51092.28 88888.00 2016-03-10 00:24:53.904 070 16307.77 166.83 51092.29 88888.00 2016-03-10 00:24:54.404 070 16307.75 166.81 51092.33 88888.00 2016-03-10 00:24:54.904 070 16307.75 166.79 51092.29 88888.00 2016-03-10 00:24:55.404 070 16307.77 166.77 51092.22 88888.00 2016-03-10 00:24:55.904 070 16307.78 166.82 51092.28 88888.00 2016-03-10 00:24:56.404 070 16307.83 166.81 51092.33 88888.00 2016-03-10 00:24:56.904 070 16307.84 166.82 51092.38 88888.00 2016-03-10 00:24:57.404 070 16307.84 166.79 51092.43 88888.00 2016-03-10 00:24:57.904 070 16307.86 166.71 51092.43 88888.00 2016-03-10 00:24:58.404 070 16307.87 166.72 51092.39 88888.00 2016-03-10 00:24:58.904 070 16307.87 166.71 51092.38 88888.00 2016-03-10 00:24:59.404 070 16307.87 166.71 51092.39 88888.00 2016-03-10 00:24:59.904 070 16307.89 166.71 51092.37 88888.00 2016-03-10 00:25:00.404 070 16307.93 166.64 51092.31 88888.00 2016-03-10 00:25:00.904 070 16307.91 166.59 51092.28 88888.00 2016-03-10 00:25:01.404 070 16307.95 166.63 51092.31 88888.00 2016-03-10 00:25:01.904 070 16307.96 166.70 51092.25 88888.00 2016-03-10 00:25:02.404 070 16307.96 166.71 51092.22 88888.00 2016-03-10 00:25:02.904 070 16307.98 166.67 51092.25 88888.00 2016-03-10 00:25:03.404 070 16308.02 166.62 51092.24 88888.00 2016-03-10 00:25:03.904 070 16308.02 166.57 51092.18 88888.00 2016-03-10 00:25:04.404 070 16308.03 166.58 51092.17 88888.00 2016-03-10 00:25:04.904 070 16308.07 166.56 51092.22 88888.00 2016-03-10 00:25:05.404 070 16308.07 166.56 51092.24 88888.00 2016-03-10 00:25:05.904 070 16308.03 166.55 51092.22 88888.00 2016-03-10 00:25:06.404 070 16308.03 166.55 51092.24 88888.00 2016-03-10 00:25:06.904 070 16308.05 166.54 51092.22 88888.00 2016-03-10 00:25:07.404 070 16308.03 166.48 51092.25 88888.00 2016-03-10 00:25:07.904 070 16308.05 166.48 51092.22 88888.00 2016-03-10 00:25:08.404 070 16308.09 166.53 51092.21 88888.00 2016-03-10 00:25:08.904 070 16308.09 166.51 51092.18 88888.00 2016-03-10 00:25:09.404 070 16308.12 166.47 51092.15 88888.00 2016-03-10 00:25:09.904 070 16308.14 166.47 51092.15 88888.00 2016-03-10 00:25:10.404 070 16308.14 166.51 51092.12 88888.00 2016-03-10 00:25:10.904 070 16308.16 166.48 51092.10 88888.00 2016-03-10 00:25:11.404 070 16308.19 166.46 51092.12 88888.00 2016-03-10 00:25:11.904 070 16308.18 166.46 51092.14 88888.00 2016-03-10 00:25:12.404 070 16308.16 166.39 51092.18 88888.00 2016-03-10 00:25:12.904 070 16308.16 166.39 51092.17 88888.00 2016-03-10 00:25:13.404 070 16308.19 166.39 51092.14 88888.00 2016-03-10 00:25:13.904 070 16308.16 166.35 51092.08 88888.00 2016-03-10 00:25:14.404 070 16308.19 166.31 51092.05 88888.00 2016-03-10 00:25:14.904 070 16308.25 166.35 51092.05 88888.00 2016-03-10 00:25:15.405 070 16308.33 166.35 51092.07 88888.00 2016-03-10 00:25:15.905 070 16308.32 166.33 51092.08 88888.00 2016-03-10 00:25:16.405 070 16308.31 166.36 51092.06 88888.00 2016-03-10 00:25:16.905 070 16308.30 166.35 51092.10 88888.00 2016-03-10 00:25:17.405 070 16308.29 166.32 51092.10 88888.00 2016-03-10 00:25:17.905 070 16308.30 166.36 51092.07 88888.00 2016-03-10 00:25:18.405 070 16308.31 166.35 51092.07 88888.00 2016-03-10 00:25:18.905 070 16308.38 166.32 51092.06 88888.00 2016-03-10 00:25:19.405 070 16308.40 166.32 51092.01 88888.00 2016-03-10 00:25:19.905 070 16308.39 166.29 51091.99 88888.00 2016-03-10 00:25:20.405 070 16308.40 166.31 51091.97 88888.00 2016-03-10 00:25:20.905 070 16308.40 166.28 51092.01 88888.00 2016-03-10 00:25:21.405 070 16308.44 166.26 51092.06 88888.00 2016-03-10 00:25:21.905 070 16308.49 166.29 51092.08 88888.00 2016-03-10 00:25:22.405 070 16308.46 166.27 51092.03 88888.00 2016-03-10 00:25:22.905 070 16308.46 166.23 51092.05 88888.00 2016-03-10 00:25:23.405 070 16308.45 166.26 51092.03 88888.00 2016-03-10 00:25:23.905 070 16308.44 166.27 51092.00 88888.00 2016-03-10 00:25:24.405 070 16308.49 166.26 51091.97 88888.00 2016-03-10 00:25:24.905 070 16308.48 166.27 51091.93 88888.00 2016-03-10 00:25:25.405 070 16308.50 166.27 51091.91 88888.00 2016-03-10 00:25:25.905 070 16308.54 166.23 51091.91 88888.00 2016-03-10 00:25:26.405 070 16308.54 166.22 51091.92 88888.00 2016-03-10 00:25:26.905 070 16308.51 166.21 51091.92 88888.00 2016-03-10 00:25:27.405 070 16308.53 166.20 51091.87 88888.00 2016-03-10 00:25:27.905 070 16308.53 166.21 51091.83 88888.00 2016-03-10 00:25:28.405 070 16308.51 166.20 51091.87 88888.00 2016-03-10 00:25:28.905 070 16308.50 166.23 51091.88 88888.00 2016-03-10 00:25:29.405 070 16308.54 166.27 51091.91 88888.00 2016-03-10 00:25:29.905 070 16308.53 166.24 51091.88 88888.00 2016-03-10 00:25:30.405 070 16308.57 166.24 51091.89 88888.00 2016-03-10 00:25:30.905 070 16308.59 166.22 51091.84 88888.00 2016-03-10 00:25:31.405 070 16308.59 166.18 51091.88 88888.00 2016-03-10 00:25:31.905 070 16308.57 166.13 51091.92 88888.00 2016-03-10 00:25:32.405 070 16308.62 166.12 51091.88 88888.00 2016-03-10 00:25:32.905 070 16308.59 166.15 51091.89 88888.00 2016-03-10 00:25:33.405 070 16308.62 166.18 51091.96 88888.00 2016-03-10 00:25:33.905 070 16308.66 166.11 51091.96 88888.00 2016-03-10 00:25:34.405 070 16308.67 166.09 51091.98 88888.00 2016-03-10 00:25:34.905 070 16308.71 166.05 51091.99 88888.00 2016-03-10 00:25:35.405 070 16308.72 166.06 51091.94 88888.00 2016-03-10 00:25:35.905 070 16308.73 166.07 51091.90 88888.00 2016-03-10 00:25:36.405 070 16308.73 166.05 51091.89 88888.00 2016-03-10 00:25:36.905 070 16308.74 166.02 51091.87 88888.00 2016-03-10 00:25:37.405 070 16308.73 166.05 51091.87 88888.00 2016-03-10 00:25:37.905 070 16308.76 166.09 51091.84 88888.00 2016-03-10 00:25:38.405 070 16308.80 166.07 51091.80 88888.00 2016-03-10 00:25:38.905 070 16308.78 166.10 51091.80 88888.00 2016-03-10 00:25:39.405 070 16308.77 166.11 51091.81 88888.00 2016-03-10 00:25:39.905 070 16308.74 166.07 51091.80 88888.00 2016-03-10 00:25:40.405 070 16308.80 166.02 51091.79 88888.00 2016-03-10 00:25:40.905 070 16308.78 166.05 51091.80 88888.00 2016-03-10 00:25:41.405 070 16308.82 166.02 51091.82 88888.00 2016-03-10 00:25:41.905 070 16308.88 166.06 51091.80 88888.00 2016-03-10 00:25:42.405 070 16308.90 166.13 51091.79 88888.00 2016-03-10 00:25:42.905 070 16308.89 166.13 51091.82 88888.00 2016-03-10 00:25:43.405 070 16308.93 166.07 51091.76 88888.00 2016-03-10 00:25:43.905 070 16308.92 166.02 51091.76 88888.00 2016-03-10 00:25:44.405 070 16308.91 165.95 51091.81 88888.00 2016-03-10 00:25:44.905 070 16308.92 165.95 51091.82 88888.00 2016-03-10 00:25:45.406 070 16308.95 165.96 51091.74 88888.00 2016-03-10 00:25:45.906 070 16308.93 165.93 51091.71 88888.00 2016-03-10 00:25:46.406 070 16308.93 165.89 51091.71 88888.00 2016-03-10 00:25:46.906 070 16308.92 165.87 51091.76 88888.00 2016-03-10 00:25:47.406 070 16308.99 165.92 51091.76 88888.00 2016-03-10 00:25:47.906 070 16308.99 165.94 51091.71 88888.00 2016-03-10 00:25:48.406 070 16308.99 165.89 51091.72 88888.00 2016-03-10 00:25:48.906 070 16309.00 165.92 51091.74 88888.00 2016-03-10 00:25:49.406 070 16309.01 165.92 51091.78 88888.00 2016-03-10 00:25:49.906 070 16309.00 165.95 51091.71 88888.00 2016-03-10 00:25:50.406 070 16308.97 165.98 51091.68 88888.00 2016-03-10 00:25:50.906 070 16308.99 165.97 51091.68 88888.00 2016-03-10 00:25:51.406 070 16309.00 165.94 51091.65 88888.00 2016-03-10 00:25:51.906 070 16309.01 165.92 51091.62 88888.00 2016-03-10 00:25:52.406 070 16308.94 165.88 51091.60 88888.00 2016-03-10 00:25:52.906 070 16308.95 165.94 51091.64 88888.00 2016-03-10 00:25:53.406 070 16309.02 165.94 51091.71 88888.00 2016-03-10 00:25:53.906 070 16309.03 165.87 51091.61 88888.00 2016-03-10 00:25:54.406 070 16309.06 165.88 51091.59 88888.00 2016-03-10 00:25:54.906 070 16309.09 165.84 51091.63 88888.00 2016-03-10 00:25:55.406 070 16309.08 165.87 51091.52 88888.00 2016-03-10 00:25:55.906 070 16309.06 165.88 51091.42 88888.00 2016-03-10 00:25:56.406 070 16309.03 165.94 51091.47 88888.00 2016-03-10 00:25:56.906 070 16309.08 165.97 51091.51 88888.00 2016-03-10 00:25:57.406 070 16309.09 165.92 51091.55 88888.00 2016-03-10 00:25:57.906 070 16309.09 165.89 51091.56 88888.00 2016-03-10 00:25:58.406 070 16309.08 165.93 51091.56 88888.00 2016-03-10 00:25:58.906 070 16309.08 165.97 51091.53 88888.00 2016-03-10 00:25:59.406 070 16309.10 165.94 51091.48 88888.00 2016-03-10 00:25:59.906 070 16309.10 165.87 51091.45 88888.00 2016-03-10 00:26:00.406 070 16309.11 165.84 51091.47 88888.00 2016-03-10 00:26:00.906 070 16309.09 165.88 51091.48 88888.00 2016-03-10 00:26:01.406 070 16309.07 165.88 51091.44 88888.00 2016-03-10 00:26:01.906 070 16309.03 165.88 51091.44 88888.00 2016-03-10 00:26:02.406 070 16309.07 165.87 51091.45 88888.00 2016-03-10 00:26:02.906 070 16309.13 165.85 51091.37 88888.00 2016-03-10 00:26:03.406 070 16309.11 165.81 51091.37 88888.00 2016-03-10 00:26:03.906 070 16309.09 165.87 51091.44 88888.00 2016-03-10 00:26:04.406 070 16309.12 165.87 51091.43 88888.00 2016-03-10 00:26:04.906 070 16309.11 165.84 51091.41 88888.00 2016-03-10 00:26:05.406 070 16309.13 165.81 51091.48 88888.00 2016-03-10 00:26:05.906 070 16309.12 165.86 51091.46 88888.00 2016-03-10 00:26:06.406 070 16309.10 165.87 51091.41 88888.00 2016-03-10 00:26:06.906 070 16309.11 165.87 51091.41 88888.00 2016-03-10 00:26:07.406 070 16309.15 165.84 51091.36 88888.00 2016-03-10 00:26:07.906 070 16309.16 165.83 51091.37 88888.00 2016-03-10 00:26:08.406 070 16309.16 165.85 51091.39 88888.00 2016-03-10 00:26:08.906 070 16309.22 165.87 51091.36 88888.00 2016-03-10 00:26:09.406 070 16309.26 165.80 51091.30 88888.00 2016-03-10 00:26:09.906 070 16309.24 165.80 51091.29 88888.00 2016-03-10 00:26:10.406 070 16309.24 165.78 51091.33 88888.00 2016-03-10 00:26:10.906 070 16309.20 165.77 51091.33 88888.00 2016-03-10 00:26:11.406 070 16309.25 165.75 51091.33 88888.00 2016-03-10 00:26:11.906 070 16309.27 165.78 51091.37 88888.00 2016-03-10 00:26:12.406 070 16309.27 165.77 51091.37 88888.00 2016-03-10 00:26:12.906 070 16309.26 165.74 51091.35 88888.00 2016-03-10 00:26:13.406 070 16309.22 165.68 51091.38 88888.00 2016-03-10 00:26:13.906 070 16309.21 165.67 51091.38 88888.00 2016-03-10 00:26:14.406 070 16309.24 165.72 51091.33 88888.00 2016-03-10 00:26:14.906 070 16309.28 165.70 51091.32 88888.00 2016-03-10 00:26:15.407 070 16309.29 165.66 51091.32 88888.00 2016-03-10 00:26:15.907 070 16309.29 165.63 51091.33 88888.00 2016-03-10 00:26:16.407 070 16309.28 165.67 51091.39 88888.00 2016-03-10 00:26:16.907 070 16309.28 165.66 51091.36 88888.00 2016-03-10 00:26:17.407 070 16309.34 165.70 51091.30 88888.00 2016-03-10 00:26:17.907 070 16309.35 165.70 51091.29 88888.00 2016-03-10 00:26:18.407 070 16309.34 165.67 51091.33 88888.00 2016-03-10 00:26:18.907 070 16309.36 165.72 51091.35 88888.00 2016-03-10 00:26:19.407 070 16309.36 165.70 51091.37 88888.00 2016-03-10 00:26:19.907 070 16309.36 165.66 51091.35 88888.00 2016-03-10 00:26:20.407 070 16309.36 165.64 51091.26 88888.00 2016-03-10 00:26:20.907 070 16309.41 165.61 51091.21 88888.00 2016-03-10 00:26:21.407 070 16309.41 165.63 51091.20 88888.00 2016-03-10 00:26:21.907 070 16309.37 165.67 51091.15 88888.00 2016-03-10 00:26:22.407 070 16309.39 165.69 51091.15 88888.00 2016-03-10 00:26:22.907 070 16309.43 165.66 51091.15 88888.00 2016-03-10 00:26:23.407 070 16309.44 165.66 51091.20 88888.00 2016-03-10 00:26:23.907 070 16309.43 165.66 51091.21 88888.00 2016-03-10 00:26:24.407 070 16309.42 165.66 51091.20 88888.00 2016-03-10 00:26:24.907 070 16309.44 165.69 51091.20 88888.00 2016-03-10 00:26:25.407 070 16309.42 165.70 51091.24 88888.00 2016-03-10 00:26:25.907 070 16309.41 165.69 51091.29 88888.00 2016-03-10 00:26:26.407 070 16309.46 165.67 51091.23 88888.00 2016-03-10 00:26:26.907 070 16309.46 165.71 51091.16 88888.00 2016-03-10 00:26:27.407 070 16309.50 165.68 51091.21 88888.00 2016-03-10 00:26:27.907 070 16309.51 165.66 51091.20 88888.00 2016-03-10 00:26:28.407 070 16309.47 165.66 51091.17 88888.00 2016-03-10 00:26:28.907 070 16309.52 165.66 51091.15 88888.00 2016-03-10 00:26:29.407 070 16309.53 165.64 51091.09 88888.00 2016-03-10 00:26:29.907 070 16309.54 165.61 51091.10 88888.00 2016-03-10 00:26:30.407 070 16309.57 165.64 51091.13 88888.00 2016-03-10 00:26:30.907 070 16309.61 165.67 51091.15 88888.00 2016-03-10 00:26:31.407 070 16309.62 165.70 51091.18 88888.00 2016-03-10 00:26:31.907 070 16309.63 165.70 51091.17 88888.00 2016-03-10 00:26:32.407 070 16309.63 165.66 51091.16 88888.00 2016-03-10 00:26:32.907 070 16309.65 165.62 51091.11 88888.00 2016-03-10 00:26:33.407 070 16309.70 165.64 51091.10 88888.00 2016-03-10 00:26:33.907 070 16309.71 165.60 51091.09 88888.00 2016-03-10 00:26:34.407 070 16309.71 165.54 51091.14 88888.00 2016-03-10 00:26:34.907 070 16309.69 165.51 51091.18 88888.00 2016-03-10 00:26:35.407 070 16309.73 165.51 51091.16 88888.00 2016-03-10 00:26:35.907 070 16309.77 165.51 51091.11 88888.00 2016-03-10 00:26:36.407 070 16309.79 165.52 51091.07 88888.00 2016-03-10 00:26:36.907 070 16309.81 165.57 51091.09 88888.00 2016-03-10 00:26:37.407 070 16309.74 165.60 51091.10 88888.00 2016-03-10 00:26:37.907 070 16309.75 165.58 51091.07 88888.00 2016-03-10 00:26:38.407 070 16309.74 165.55 51091.08 88888.00 2016-03-10 00:26:38.907 070 16309.79 165.55 51091.05 88888.00 2016-03-10 00:26:39.407 070 16309.81 165.58 51091.07 88888.00 2016-03-10 00:26:39.907 070 16309.83 165.54 51091.05 88888.00 2016-03-10 00:26:40.407 070 16309.85 165.51 51091.02 88888.00 2016-03-10 00:26:40.907 070 16309.86 165.53 51091.04 88888.00 2016-03-10 00:26:41.407 070 16309.85 165.55 51091.04 88888.00 2016-03-10 00:26:41.907 070 16309.85 165.52 51091.05 88888.00 2016-03-10 00:26:42.407 070 16309.81 165.55 51091.04 88888.00 2016-03-10 00:26:42.907 070 16309.85 165.55 51091.01 88888.00 2016-03-10 00:26:43.407 070 16309.90 165.50 51090.99 88888.00 2016-03-10 00:26:43.907 070 16309.92 165.50 51090.97 88888.00 2016-03-10 00:26:44.407 070 16309.94 165.52 51090.98 88888.00 2016-03-10 00:26:44.907 070 16309.95 165.51 51091.06 88888.00 2016-03-10 00:26:45.407 070 16309.96 165.51 51091.06 88888.00 2016-03-10 00:26:45.907 070 16309.97 165.57 51090.98 88888.00 2016-03-10 00:26:46.407 070 16309.96 165.51 51090.99 88888.00 2016-03-10 00:26:46.907 070 16309.95 165.51 51091.05 88888.00 2016-03-10 00:26:47.407 070 16309.95 165.54 51091.09 88888.00 2016-03-10 00:26:47.907 070 16309.99 165.55 51091.06 88888.00 2016-03-10 00:26:48.407 070 16310.01 165.57 51091.04 88888.00 2016-03-10 00:26:48.907 070 16310.05 165.55 51091.06 88888.00 2016-03-10 00:26:49.407 070 16310.09 165.53 51091.04 88888.00 2016-03-10 00:26:49.907 070 16310.07 165.52 51090.91 88888.00 2016-03-10 00:26:50.408 070 16310.00 165.52 51090.92 88888.00 2016-03-10 00:26:50.908 070 16310.03 165.49 51090.97 88888.00 2016-03-10 00:26:51.408 070 16310.15 165.50 51090.92 88888.00 2016-03-10 00:26:51.908 070 16310.14 165.50 51090.91 88888.00 2016-03-10 00:26:52.408 070 16310.15 165.46 51090.92 88888.00 2016-03-10 00:26:52.908 070 16310.18 165.44 51090.93 88888.00 2016-03-10 00:26:53.408 070 16310.18 165.40 51090.93 88888.00 2016-03-10 00:26:53.908 070 16310.17 165.39 51090.90 88888.00 2016-03-10 00:26:54.408 070 16310.14 165.41 51090.88 88888.00 2016-03-10 00:26:54.908 070 16310.15 165.42 51090.92 88888.00 2016-03-10 00:26:55.408 070 16310.16 165.39 51090.97 88888.00 2016-03-10 00:26:55.908 070 16310.17 165.33 51090.96 88888.00 2016-03-10 00:26:56.408 070 16310.21 165.37 51090.95 88888.00 2016-03-10 00:26:56.908 070 16310.22 165.39 51090.92 88888.00 2016-03-10 00:26:57.408 070 16310.24 165.37 51090.91 88888.00 2016-03-10 00:26:57.908 070 16310.27 165.39 51090.90 88888.00 2016-03-10 00:26:58.408 070 16310.30 165.41 51090.87 88888.00 2016-03-10 00:26:58.908 070 16310.29 165.41 51090.86 88888.00 2016-03-10 00:26:59.408 070 16310.25 165.42 51090.87 88888.00 2016-03-10 00:26:59.908 070 16310.23 165.40 51090.87 88888.00 2016-03-10 00:27:00.408 070 16310.26 165.35 51090.87 88888.00 2016-03-10 00:27:00.908 070 16310.27 165.28 51090.90 88888.00 2016-03-10 00:27:01.408 070 16310.26 165.22 51090.90 88888.00 2016-03-10 00:27:01.908 070 16310.30 165.19 51090.95 88888.00 2016-03-10 00:27:02.408 070 16310.29 165.16 51090.88 88888.00 2016-03-10 00:27:02.908 070 16310.26 165.19 51090.87 88888.00 2016-03-10 00:27:03.408 070 16310.33 165.26 51090.86 88888.00 2016-03-10 00:27:03.908 070 16310.34 165.24 51090.84 88888.00 2016-03-10 00:27:04.408 070 16310.36 165.19 51090.82 88888.00 2016-03-10 00:27:04.908 070 16310.38 165.18 51090.81 88888.00 2016-03-10 00:27:05.408 070 16310.41 165.19 51090.86 88888.00 2016-03-10 00:27:05.908 070 16310.41 165.19 51090.86 88888.00 2016-03-10 00:27:06.408 070 16310.40 165.14 51090.87 88888.00 2016-03-10 00:27:06.908 070 16310.39 165.15 51090.84 88888.00 2016-03-10 00:27:07.408 070 16310.44 165.15 51090.79 88888.00 2016-03-10 00:27:07.908 070 16310.44 165.13 51090.79 88888.00 2016-03-10 00:27:08.408 070 16310.45 165.14 51090.80 88888.00 2016-03-10 00:27:08.908 070 16310.50 165.13 51090.81 88888.00 2016-03-10 00:27:09.408 070 16310.52 165.11 51090.77 88888.00 2016-03-10 00:27:09.908 070 16310.60 165.10 51090.77 88888.00 2016-03-10 00:27:10.408 070 16310.62 165.10 51090.78 88888.00 2016-03-10 00:27:10.908 070 16310.65 165.05 51090.80 88888.00 2016-03-10 00:27:11.408 070 16310.63 165.02 51090.83 88888.00 2016-03-10 00:27:11.908 070 16310.63 165.01 51090.80 88888.00 2016-03-10 00:27:12.408 070 16310.65 165.05 51090.74 88888.00 2016-03-10 00:27:12.908 070 16310.67 165.03 51090.80 88888.00 2016-03-10 00:27:13.408 070 16310.66 165.01 51090.82 88888.00 2016-03-10 00:27:13.908 070 16310.67 165.07 51090.83 88888.00 2016-03-10 00:27:14.408 070 16310.66 165.01 51090.84 88888.00 2016-03-10 00:27:14.908 070 16310.68 164.97 51090.82 88888.00 2016-03-10 00:27:15.408 070 16310.71 164.93 51090.75 88888.00 2016-03-10 00:27:15.908 070 16310.69 164.97 51090.71 88888.00 2016-03-10 00:27:16.408 070 16310.68 164.98 51090.72 88888.00 2016-03-10 00:27:16.908 070 16310.68 165.01 51090.73 88888.00 2016-03-10 00:27:17.408 070 16310.69 164.98 51090.74 88888.00 2016-03-10 00:27:17.908 070 16310.74 164.92 51090.67 88888.00 2016-03-10 00:27:18.408 070 16310.76 164.92 51090.65 88888.00 2016-03-10 00:27:18.908 070 16310.78 164.87 51090.75 88888.00 2016-03-10 00:27:19.408 070 16310.79 164.85 51090.72 88888.00 2016-03-10 00:27:19.908 070 16310.78 164.89 51090.67 88888.00 2016-03-10 00:27:20.409 070 16310.79 164.94 51090.73 88888.00 2016-03-10 00:27:20.909 070 16310.83 164.94 51090.75 88888.00 2016-03-10 00:27:21.409 070 16310.84 164.90 51090.73 88888.00 2016-03-10 00:27:21.909 070 16310.87 164.91 51090.72 88888.00 2016-03-10 00:27:22.409 070 16310.91 164.92 51090.74 88888.00 2016-03-10 00:27:22.909 070 16310.88 164.93 51090.77 88888.00 2016-03-10 00:27:23.409 070 16310.86 164.94 51090.73 88888.00 2016-03-10 00:27:23.909 070 16310.86 164.96 51090.70 88888.00 2016-03-10 00:27:24.409 070 16310.84 164.89 51090.64 88888.00 2016-03-10 00:27:24.909 070 16310.85 164.88 51090.56 88888.00 2016-03-10 00:27:25.409 070 16310.88 164.85 51090.60 88888.00 2016-03-10 00:27:25.909 070 16310.85 164.84 51090.65 88888.00 2016-03-10 00:27:26.409 070 16310.86 164.90 51090.67 88888.00 2016-03-10 00:27:26.909 070 16310.87 164.93 51090.61 88888.00 2016-03-10 00:27:27.409 070 16310.89 164.93 51090.60 88888.00 2016-03-10 00:27:27.909 070 16310.89 164.94 51090.65 88888.00 2016-03-10 00:27:28.409 070 16310.89 164.90 51090.62 88888.00 2016-03-10 00:27:28.909 070 16310.98 164.85 51090.58 88888.00 2016-03-10 00:27:29.409 070 16310.98 164.83 51090.59 88888.00 2016-03-10 00:27:29.909 070 16310.98 164.80 51090.60 88888.00 2016-03-10 00:27:30.409 070 16310.97 164.81 51090.59 88888.00 2016-03-10 00:27:30.909 070 16310.98 164.76 51090.54 88888.00 2016-03-10 00:27:31.409 070 16311.03 164.78 51090.61 88888.00 2016-03-10 00:27:31.909 070 16310.98 164.79 51090.59 88888.00 2016-03-10 00:27:32.409 070 16310.98 164.79 51090.58 88888.00 2016-03-10 00:27:32.909 070 16311.01 164.74 51090.58 88888.00 2016-03-10 00:27:33.409 070 16311.00 164.76 51090.50 88888.00 2016-03-10 00:27:33.909 070 16310.98 164.80 51090.50 88888.00 2016-03-10 00:27:34.409 070 16311.01 164.78 51090.53 88888.00 2016-03-10 00:27:34.909 070 16311.02 164.76 51090.52 88888.00 2016-03-10 00:27:35.409 070 16311.04 164.76 51090.51 88888.00 2016-03-10 00:27:35.909 070 16311.05 164.75 51090.53 88888.00 2016-03-10 00:27:36.409 070 16311.07 164.81 51090.58 88888.00 2016-03-10 00:27:36.909 070 16311.05 164.79 51090.56 88888.00 2016-03-10 00:27:37.409 070 16311.07 164.80 51090.53 88888.00 2016-03-10 00:27:37.909 070 16311.12 164.80 51090.55 88888.00 2016-03-10 00:27:38.409 070 16311.11 164.79 51090.60 88888.00 2016-03-10 00:27:38.909 070 16311.12 164.79 51090.62 88888.00 2016-03-10 00:27:39.409 070 16311.18 164.84 51090.60 88888.00 2016-03-10 00:27:39.909 070 16311.17 164.84 51090.60 88888.00 2016-03-10 00:27:40.409 070 16311.17 164.85 51090.55 88888.00 2016-03-10 00:27:40.909 070 16311.17 164.83 51090.47 88888.00 2016-03-10 00:27:41.409 070 16311.18 164.76 51090.47 88888.00 2016-03-10 00:27:41.909 070 16311.26 164.74 51090.51 88888.00 2016-03-10 00:27:42.409 070 16311.23 164.75 51090.49 88888.00 2016-03-10 00:27:42.909 070 16311.28 164.78 51090.45 88888.00 2016-03-10 00:27:43.409 070 16311.27 164.79 51090.40 88888.00 2016-03-10 00:27:43.909 070 16311.24 164.79 51090.38 88888.00 2016-03-10 00:27:44.409 070 16311.18 164.70 51090.36 88888.00 2016-03-10 00:27:44.909 070 16311.18 164.67 51090.43 88888.00 2016-03-10 00:27:45.409 070 16311.23 164.67 51090.45 88888.00 2016-03-10 00:27:45.909 070 16311.23 164.71 51090.42 88888.00 2016-03-10 00:27:46.409 070 16311.27 164.74 51090.35 88888.00 2016-03-10 00:27:46.909 070 16311.31 164.72 51090.35 88888.00 2016-03-10 00:27:47.409 070 16311.32 164.73 51090.41 88888.00 2016-03-10 00:27:47.909 070 16311.28 164.73 51090.43 88888.00 2016-03-10 00:27:48.409 070 16311.29 164.68 51090.43 88888.00 2016-03-10 00:27:48.909 070 16311.32 164.65 51090.45 88888.00 2016-03-10 00:27:49.409 070 16311.33 164.63 51090.46 88888.00 2016-03-10 00:27:49.909 070 16311.37 164.64 51090.45 88888.00 2016-03-10 00:27:50.410 070 16311.40 164.64 51090.42 88888.00 2016-03-10 00:27:50.910 070 16311.44 164.67 51090.44 88888.00 2016-03-10 00:27:51.410 070 16311.47 164.66 51090.49 88888.00 2016-03-10 00:27:51.910 070 16311.47 164.62 51090.49 88888.00 2016-03-10 00:27:52.410 070 16311.51 164.62 51090.45 88888.00 2016-03-10 00:27:52.910 070 16311.53 164.61 51090.45 88888.00 2016-03-10 00:27:53.410 070 16311.57 164.57 51090.46 88888.00 2016-03-10 00:27:53.910 070 16311.58 164.55 51090.44 88888.00 2016-03-10 00:27:54.410 070 16311.55 164.54 51090.36 88888.00 2016-03-10 00:27:54.910 070 16311.53 164.50 51090.36 88888.00 2016-03-10 00:27:55.410 070 16311.56 164.49 51090.38 88888.00 2016-03-10 00:27:55.910 070 16311.59 164.50 51090.44 88888.00 2016-03-10 00:27:56.410 070 16311.58 164.52 51090.40 88888.00 2016-03-10 00:27:56.910 070 16311.60 164.54 51090.41 88888.00 2016-03-10 00:27:57.410 070 16311.59 164.50 51090.45 88888.00 2016-03-10 00:27:57.910 070 16311.65 164.49 51090.42 88888.00 2016-03-10 00:27:58.410 070 16311.67 164.45 51090.42 88888.00 2016-03-10 00:27:58.910 070 16311.68 164.41 51090.38 88888.00 2016-03-10 00:27:59.410 070 16311.66 164.40 51090.37 88888.00 2016-03-10 00:27:59.910 070 16311.68 164.41 51090.35 88888.00 2016-03-10 00:28:00.410 070 16311.67 164.35 51090.34 88888.00 2016-03-10 00:28:00.910 070 16311.67 164.30 51090.34 88888.00 2016-03-10 00:28:01.410 070 16311.72 164.35 51090.42 88888.00 2016-03-10 00:28:01.910 070 16311.74 164.33 51090.45 88888.00 2016-03-10 00:28:02.410 070 16311.77 164.32 51090.42 88888.00 2016-03-10 00:28:02.910 070 16311.79 164.38 51090.36 88888.00 2016-03-10 00:28:03.410 070 16311.80 164.38 51090.37 88888.00 2016-03-10 00:28:03.910 070 16311.80 164.38 51090.41 88888.00 2016-03-10 00:28:04.410 070 16311.80 164.35 51090.36 88888.00 2016-03-10 00:28:04.910 070 16311.79 164.33 51090.31 88888.00 2016-03-10 00:28:05.410 070 16311.81 164.31 51090.26 88888.00 2016-03-10 00:28:05.910 070 16311.80 164.36 51090.26 88888.00 2016-03-10 00:28:06.410 070 16311.82 164.32 51090.24 88888.00 2016-03-10 00:28:06.910 070 16311.85 164.31 51090.26 88888.00 2016-03-10 00:28:07.410 070 16311.85 164.29 51090.31 88888.00 2016-03-10 00:28:07.910 070 16311.86 164.26 51090.28 88888.00 2016-03-10 00:28:08.410 070 16311.89 164.29 51090.34 88888.00 2016-03-10 00:28:08.910 070 16311.92 164.21 51090.31 88888.00 2016-03-10 00:28:09.410 070 16311.98 164.19 51090.34 88888.00 2016-03-10 00:28:09.910 070 16311.98 164.16 51090.29 88888.00 2016-03-10 00:28:10.410 070 16311.98 164.16 51090.24 88888.00 2016-03-10 00:28:10.910 070 16311.97 164.20 51090.21 88888.00 2016-03-10 00:28:11.410 070 16311.99 164.16 51090.18 88888.00 2016-03-10 00:28:11.910 070 16311.98 164.11 51090.10 88888.00 2016-03-10 00:28:12.410 070 16311.94 164.11 51090.14 88888.00 2016-03-10 00:28:12.910 070 16311.97 164.07 51090.18 88888.00 2016-03-10 00:28:13.410 070 16311.98 164.11 51090.16 88888.00 2016-03-10 00:28:13.910 070 16311.99 164.07 51090.13 88888.00 2016-03-10 00:28:14.410 070 16311.99 164.04 51090.18 88888.00 2016-03-10 00:28:14.910 070 16311.98 164.04 51090.18 88888.00 2016-03-10 00:28:15.410 070 16312.00 163.98 51090.21 88888.00 2016-03-10 00:28:15.910 070 16312.04 163.93 51090.21 88888.00 2016-03-10 00:28:16.410 070 16312.09 163.92 51090.17 88888.00 2016-03-10 00:28:16.910 070 16312.11 163.94 51090.14 88888.00 2016-03-10 00:28:17.410 070 16312.10 163.96 51090.09 88888.00 2016-03-10 00:28:17.910 070 16312.10 163.94 51090.10 88888.00 2016-03-10 00:28:18.410 070 16312.11 163.93 51090.00 88888.00 2016-03-10 00:28:18.910 070 16312.12 163.92 51089.97 88888.00 2016-03-10 00:28:19.410 070 16312.09 163.91 51090.12 88888.00 2016-03-10 00:28:19.910 070 16312.14 163.93 51090.17 88888.00 2016-03-10 00:28:20.411 070 16312.08 163.86 51090.14 88888.00 2016-03-10 00:28:20.911 070 16312.09 163.86 51090.14 88888.00 2016-03-10 00:28:21.411 070 16312.14 163.86 51090.15 88888.00 2016-03-10 00:28:21.911 070 16312.12 163.87 51090.19 88888.00 2016-03-10 00:28:22.411 070 16312.10 163.87 51090.23 88888.00 2016-03-10 00:28:22.911 070 16312.12 163.86 51090.24 88888.00 2016-03-10 00:28:23.411 070 16312.16 163.83 51090.19 88888.00 2016-03-10 00:28:23.911 070 16312.16 163.78 51090.22 88888.00 2016-03-10 00:28:24.411 070 16312.15 163.77 51090.22 88888.00 2016-03-10 00:28:24.911 070 16312.23 163.78 51090.22 88888.00 2016-03-10 00:28:25.411 070 16312.23 163.75 51090.21 88888.00 2016-03-10 00:28:25.911 070 16312.25 163.76 51090.15 88888.00 2016-03-10 00:28:26.411 070 16312.25 163.74 51090.13 88888.00 2016-03-10 00:28:26.911 070 16312.25 163.70 51090.14 88888.00 2016-03-10 00:28:27.411 070 16312.26 163.69 51090.18 88888.00 2016-03-10 00:28:27.911 070 16312.33 163.65 51090.15 88888.00 2016-03-10 00:28:28.411 070 16312.32 163.67 51090.16 88888.00 2016-03-10 00:28:28.911 070 16312.25 163.69 51090.14 88888.00 2016-03-10 00:28:29.411 070 16312.25 163.71 51090.15 88888.00 2016-03-10 00:28:29.911 070 16312.29 163.71 51090.13 88888.00 2016-03-10 00:28:30.411 070 16312.29 163.72 51090.16 88888.00 2016-03-10 00:28:30.911 070 16312.29 163.68 51090.21 88888.00 2016-03-10 00:28:31.411 070 16312.28 163.63 51090.18 88888.00 2016-03-10 00:28:31.911 070 16312.28 163.59 51090.09 88888.00 2016-03-10 00:28:32.411 070 16312.29 163.54 51090.05 88888.00 2016-03-10 00:28:32.911 070 16312.25 163.55 51090.08 88888.00 2016-03-10 00:28:33.411 070 16312.30 163.57 51089.98 88888.00 2016-03-10 00:28:33.911 070 16312.30 163.57 51089.95 88888.00 2016-03-10 00:28:34.411 070 16312.27 163.54 51089.98 88888.00 2016-03-10 00:28:34.911 070 16312.30 163.55 51090.04 88888.00 2016-03-10 00:28:35.411 070 16312.37 163.54 51089.99 88888.00 2016-03-10 00:28:35.911 070 16312.39 163.48 51090.00 88888.00 2016-03-10 00:28:36.411 070 16312.39 163.44 51089.99 88888.00 2016-03-10 00:28:36.911 070 16312.36 163.41 51090.05 88888.00 2016-03-10 00:28:37.411 070 16312.33 163.37 51090.07 88888.00 2016-03-10 00:28:37.911 070 16312.28 163.41 51090.04 88888.00 2016-03-10 00:28:38.411 070 16312.27 163.39 51090.01 88888.00 2016-03-10 00:28:38.911 070 16312.33 163.35 51090.00 88888.00 2016-03-10 00:28:39.411 070 16312.36 163.33 51090.01 88888.00 2016-03-10 00:28:39.911 070 16312.37 163.37 51089.98 88888.00 2016-03-10 00:28:40.411 070 16312.38 163.37 51089.91 88888.00 2016-03-10 00:28:40.911 070 16312.39 163.37 51089.89 88888.00 2016-03-10 00:28:41.411 070 16312.38 163.35 51089.91 88888.00 2016-03-10 00:28:41.911 070 16312.36 163.33 51090.00 88888.00 2016-03-10 00:28:42.411 070 16312.38 163.36 51089.95 88888.00 2016-03-10 00:28:42.911 070 16312.43 163.36 51089.86 88888.00 2016-03-10 00:28:43.411 070 16312.46 163.36 51089.90 88888.00 2016-03-10 00:28:43.911 070 16312.45 163.34 51089.99 88888.00 2016-03-10 00:28:44.411 070 16312.45 163.27 51090.01 88888.00 2016-03-10 00:28:44.911 070 16312.43 163.22 51089.91 88888.00 2016-03-10 00:28:45.411 070 16312.43 163.27 51089.90 88888.00 2016-03-10 00:28:45.911 070 16312.46 163.33 51089.91 88888.00 2016-03-10 00:28:46.411 070 16312.43 163.28 51089.95 88888.00 2016-03-10 00:28:46.911 070 16312.41 163.25 51089.92 88888.00 2016-03-10 00:28:47.411 070 16312.43 163.24 51089.92 88888.00 2016-03-10 00:28:47.911 070 16312.39 163.23 51089.90 88888.00 2016-03-10 00:28:48.411 070 16312.41 163.23 51089.88 88888.00 2016-03-10 00:28:48.911 070 16312.42 163.25 51089.90 88888.00 2016-03-10 00:28:49.411 070 16312.44 163.27 51089.86 88888.00 2016-03-10 00:28:49.911 070 16312.45 163.29 51089.86 88888.00 2016-03-10 00:28:50.412 070 16312.43 163.29 51089.88 88888.00 2016-03-10 00:28:50.912 070 16312.45 163.27 51089.90 88888.00 2016-03-10 00:28:51.412 070 16312.48 163.24 51089.88 88888.00 2016-03-10 00:28:51.912 070 16312.48 163.24 51089.85 88888.00 2016-03-10 00:28:52.412 070 16312.50 163.28 51089.87 88888.00 2016-03-10 00:28:52.912 070 16312.44 163.33 51089.86 88888.00 2016-03-10 00:28:53.412 070 16312.44 163.33 51089.87 88888.00 2016-03-10 00:28:53.912 070 16312.43 163.29 51089.90 88888.00 2016-03-10 00:28:54.412 070 16312.43 163.31 51089.90 88888.00 2016-03-10 00:28:54.912 070 16312.44 163.32 51089.91 88888.00 2016-03-10 00:28:55.412 070 16312.45 163.28 51089.95 88888.00 2016-03-10 00:28:55.912 070 16312.44 163.24 51089.89 88888.00 2016-03-10 00:28:56.412 070 16312.48 163.23 51089.80 88888.00 2016-03-10 00:28:56.912 070 16312.51 163.28 51089.74 88888.00 2016-03-10 00:28:57.412 070 16312.52 163.29 51089.74 88888.00 2016-03-10 00:28:57.912 070 16312.51 163.27 51089.83 88888.00 2016-03-10 00:28:58.412 070 16312.52 163.26 51089.86 88888.00 2016-03-10 00:28:58.912 070 16312.53 163.26 51089.80 88888.00 2016-03-10 00:28:59.412 070 16312.58 163.29 51089.73 88888.00 2016-03-10 00:28:59.912 070 16312.56 163.20 51089.77 88888.00 2016-03-10 00:29:00.412 070 16312.56 163.14 51089.80 88888.00 2016-03-10 00:29:00.912 070 16312.55 163.18 51089.83 88888.00 2016-03-10 00:29:01.412 070 16312.54 163.16 51089.87 88888.00 2016-03-10 00:29:01.912 070 16312.56 163.14 51089.91 88888.00 2016-03-10 00:29:02.412 070 16312.60 163.16 51089.83 88888.00 2016-03-10 00:29:02.912 070 16312.55 163.16 51089.80 88888.00 2016-03-10 00:29:03.412 070 16312.55 163.13 51089.78 88888.00 2016-03-10 00:29:03.912 070 16312.61 163.13 51089.81 88888.00 2016-03-10 00:29:04.412 070 16312.65 163.13 51089.79 88888.00 2016-03-10 00:29:04.912 070 16312.67 163.11 51089.82 88888.00 2016-03-10 00:29:05.412 070 16312.68 163.13 51089.86 88888.00 2016-03-10 00:29:05.912 070 16312.68 163.13 51089.85 88888.00 2016-03-10 00:29:06.412 070 16312.70 163.13 51089.83 88888.00 2016-03-10 00:29:06.912 070 16312.70 163.13 51089.82 88888.00 2016-03-10 00:29:07.412 070 16312.69 163.13 51089.83 88888.00 2016-03-10 00:29:07.912 070 16312.70 163.11 51089.82 88888.00 2016-03-10 00:29:08.412 070 16312.70 163.13 51089.78 88888.00 2016-03-10 00:29:08.912 070 16312.71 163.13 51089.80 88888.00 2016-03-10 00:29:09.412 070 16312.67 163.15 51089.86 88888.00 2016-03-10 00:29:09.912 070 16312.69 163.11 51089.85 88888.00 2016-03-10 00:29:10.412 070 16312.74 163.09 51089.81 88888.00 2016-03-10 00:29:10.912 070 16312.73 163.13 51089.82 88888.00 2016-03-10 00:29:11.412 070 16312.71 163.13 51089.78 88888.00 2016-03-10 00:29:11.912 070 16312.71 163.07 51089.70 88888.00 2016-03-10 00:29:12.412 070 16312.77 163.09 51089.72 88888.00 2016-03-10 00:29:12.912 070 16312.79 163.08 51089.73 88888.00 2016-03-10 00:29:13.412 070 16312.78 163.07 51089.72 88888.00 2016-03-10 00:29:13.912 070 16312.81 163.02 51089.68 88888.00 2016-03-10 00:29:14.412 070 16312.85 163.05 51089.66 88888.00 2016-03-10 00:29:14.912 070 16312.87 163.06 51089.67 88888.00 2016-03-10 00:29:15.412 070 16312.89 163.08 51089.67 88888.00 2016-03-10 00:29:15.912 070 16312.89 163.02 51089.69 88888.00 2016-03-10 00:29:16.412 070 16312.94 162.99 51089.61 88888.00 2016-03-10 00:29:16.912 070 16312.92 162.99 51089.58 88888.00 2016-03-10 00:29:17.412 070 16312.91 163.04 51089.60 88888.00 2016-03-10 00:29:17.912 070 16312.91 163.00 51089.60 88888.00 2016-03-10 00:29:18.412 070 16312.90 162.93 51089.62 88888.00 2016-03-10 00:29:18.912 070 16312.89 162.94 51089.63 88888.00 2016-03-10 00:29:19.412 070 16312.91 162.91 51089.66 88888.00 2016-03-10 00:29:19.912 070 16313.02 162.89 51089.59 88888.00 2016-03-10 00:29:20.413 070 16313.03 162.91 51089.57 88888.00 2016-03-10 00:29:20.913 070 16313.04 162.88 51089.58 88888.00 2016-03-10 00:29:21.413 070 16313.09 162.88 51089.59 88888.00 2016-03-10 00:29:21.913 070 16313.11 162.82 51089.55 88888.00 2016-03-10 00:29:22.413 070 16313.11 162.83 51089.54 88888.00 2016-03-10 00:29:22.913 070 16313.09 162.84 51089.50 88888.00 2016-03-10 00:29:23.413 070 16313.14 162.84 51089.53 88888.00 2016-03-10 00:29:23.913 070 16313.15 162.88 51089.58 88888.00 2016-03-10 00:29:24.413 070 16313.15 162.82 51089.57 88888.00 2016-03-10 00:29:24.913 070 16313.14 162.80 51089.52 88888.00 2016-03-10 00:29:25.413 070 16313.13 162.81 51089.51 88888.00 2016-03-10 00:29:25.913 070 16313.14 162.80 51089.54 88888.00 2016-03-10 00:29:26.413 070 16313.15 162.82 51089.53 88888.00 2016-03-10 00:29:26.913 070 16313.16 162.80 51089.55 88888.00 2016-03-10 00:29:27.413 070 16313.18 162.76 51089.58 88888.00 2016-03-10 00:29:27.913 070 16313.18 162.76 51089.61 88888.00 2016-03-10 00:29:28.413 070 16313.18 162.76 51089.60 88888.00 2016-03-10 00:29:28.913 070 16313.18 162.73 51089.57 88888.00 2016-03-10 00:29:29.413 070 16313.22 162.71 51089.58 88888.00 2016-03-10 00:29:29.913 070 16313.23 162.72 51089.59 88888.00 2016-03-10 00:29:30.413 070 16313.22 162.75 51089.54 88888.00 2016-03-10 00:29:30.913 070 16313.25 162.71 51089.46 88888.00 2016-03-10 00:29:31.413 070 16313.30 162.68 51089.49 88888.00 2016-03-10 00:29:31.913 070 16313.27 162.70 51089.53 88888.00 2016-03-10 00:29:32.413 070 16313.27 162.71 51089.54 88888.00 2016-03-10 00:29:32.913 070 16313.32 162.71 51089.52 88888.00 2016-03-10 00:29:33.413 070 16313.33 162.62 51089.57 88888.00 2016-03-10 00:29:33.913 070 16313.32 162.56 51089.60 88888.00 2016-03-10 00:29:34.413 070 16313.32 162.58 51089.61 88888.00 2016-03-10 00:29:34.913 070 16313.27 162.57 51089.57 88888.00 2016-03-10 00:29:35.413 070 16313.26 162.52 51089.52 88888.00 2016-03-10 00:29:35.913 070 16313.24 162.52 51089.49 88888.00 2016-03-10 00:29:36.413 070 16313.29 162.55 51089.52 88888.00 2016-03-10 00:29:36.913 070 16313.32 162.53 51089.45 88888.00 2016-03-10 00:29:37.413 070 16313.33 162.53 51089.45 88888.00 2016-03-10 00:29:37.913 070 16313.32 162.45 51089.51 88888.00 2016-03-10 00:29:38.413 070 16313.33 162.45 51089.54 88888.00 2016-03-10 00:29:38.913 070 16313.35 162.40 51089.53 88888.00 2016-03-10 00:29:39.413 070 16313.39 162.42 51089.51 88888.00 2016-03-10 00:29:39.913 070 16313.41 162.39 51089.51 88888.00 2016-03-10 00:29:40.413 070 16313.42 162.38 51089.52 88888.00 2016-03-10 00:29:40.913 070 16313.42 162.38 51089.53 88888.00 2016-03-10 00:29:41.413 070 16313.39 162.39 51089.54 88888.00 2016-03-10 00:29:41.913 070 16313.36 162.38 51089.55 88888.00 2016-03-10 00:29:42.413 070 16313.40 162.39 51089.57 88888.00 2016-03-10 00:29:42.913 070 16313.43 162.33 51089.63 88888.00 2016-03-10 00:29:43.413 070 16313.42 162.27 51089.67 88888.00 2016-03-10 00:29:43.913 070 16313.43 162.22 51089.57 88888.00 2016-03-10 00:29:44.413 070 16313.45 162.22 51089.50 88888.00 2016-03-10 00:29:44.913 070 16313.49 162.21 51089.51 88888.00 2016-03-10 00:29:45.413 070 16313.48 162.21 51089.53 88888.00 2016-03-10 00:29:45.913 070 16313.47 162.21 51089.57 88888.00 2016-03-10 00:29:46.413 070 16313.49 162.21 51089.54 88888.00 2016-03-10 00:29:46.913 070 16313.47 162.21 51089.48 88888.00 2016-03-10 00:29:47.413 070 16313.48 162.20 51089.43 88888.00 2016-03-10 00:29:47.913 070 16313.52 162.19 51089.50 88888.00 2016-03-10 00:29:48.413 070 16313.53 162.12 51089.59 88888.00 2016-03-10 00:29:48.913 070 16313.55 162.05 51089.60 88888.00 2016-03-10 00:29:49.413 070 16313.56 162.03 51089.55 88888.00 2016-03-10 00:29:49.913 070 16313.53 162.09 51089.51 88888.00 2016-03-10 00:29:50.413 070 16313.52 162.13 51089.54 88888.00 2016-03-10 00:29:50.913 070 16313.52 162.11 51089.54 88888.00 2016-03-10 00:29:51.413 070 16313.50 162.13 51089.57 88888.00 2016-03-10 00:29:51.913 070 16313.49 162.10 51089.50 88888.00 2016-03-10 00:29:52.404 070 16313.53 162.03 51089.45 88888.00 2016-03-10 00:29:52.904 070 16313.57 162.01 51089.40 88888.00 2016-03-10 00:29:53.404 070 16313.56 162.02 51089.37 88888.00 2016-03-10 00:29:53.904 070 16313.57 162.04 51089.34 88888.00 2016-03-10 00:29:54.404 070 16313.61 162.04 51089.42 88888.00 2016-03-10 00:29:54.904 070 16313.66 162.01 51089.52 88888.00 2016-03-10 00:29:55.404 070 16313.66 161.98 51089.58 88888.00 2016-03-10 00:29:55.904 070 16313.66 161.96 51089.54 88888.00 2016-03-10 00:29:56.404 070 16313.65 161.95 51089.48 88888.00 2016-03-10 00:29:56.904 070 16313.66 161.97 51089.40 88888.00 2016-03-10 00:29:57.404 070 16313.66 161.96 51089.40 88888.00 2016-03-10 00:29:57.904 070 16313.68 161.94 51089.40 88888.00 2016-03-10 00:29:58.404 070 16313.69 161.94 51089.42 88888.00 2016-03-10 00:29:58.904 070 16313.69 161.89 51089.50 88888.00 2016-03-10 00:29:59.404 070 16313.69 161.86 51089.53 88888.00 2016-03-10 00:29:59.904 070 16313.73 161.84 51089.51 88888.00 2016-03-10 00:30:00.404 070 16313.75 161.79 51089.45 88888.00 2016-03-10 00:30:00.904 070 16313.77 161.74 51089.41 88888.00 2016-03-10 00:30:01.404 070 16313.76 161.70 51089.35 88888.00 2016-03-10 00:30:01.904 070 16313.69 161.69 51089.28 88888.00 2016-03-10 00:30:02.404 070 16313.67 161.69 51089.27 88888.00 2016-03-10 00:30:02.904 070 16313.74 161.68 51089.32 88888.00 2016-03-10 00:30:03.404 070 16313.73 161.75 51089.31 88888.00 2016-03-10 00:30:03.904 070 16313.75 161.68 51089.34 88888.00 2016-03-10 00:30:04.404 070 16313.82 161.67 51089.41 88888.00 2016-03-10 00:30:04.904 070 16313.83 161.69 51089.48 88888.00 2016-03-10 00:30:05.404 070 16313.84 161.72 51089.42 88888.00 2016-03-10 00:30:05.904 070 16313.85 161.72 51089.41 88888.00 2016-03-10 00:30:06.404 070 16313.87 161.66 51089.42 88888.00 2016-03-10 00:30:06.904 070 16313.88 161.62 51089.40 88888.00 2016-03-10 00:30:07.404 070 16313.91 161.63 51089.37 88888.00 2016-03-10 00:30:07.904 070 16313.86 161.60 51089.35 88888.00 2016-03-10 00:30:08.404 070 16313.92 161.60 51089.33 88888.00 2016-03-10 00:30:08.904 070 16313.93 161.58 51089.32 88888.00 2016-03-10 00:30:09.404 070 16313.95 161.58 51089.31 88888.00 2016-03-10 00:30:09.904 070 16313.99 161.56 51089.32 88888.00 2016-03-10 00:30:10.404 070 16313.97 161.52 51089.30 88888.00 2016-03-10 00:30:10.904 070 16313.99 161.52 51089.33 88888.00 2016-03-10 00:30:11.404 070 16313.99 161.51 51089.33 88888.00 2016-03-10 00:30:11.904 070 16314.03 161.50 51089.32 88888.00 2016-03-10 00:30:12.404 070 16314.01 161.50 51089.32 88888.00 2016-03-10 00:30:12.904 070 16314.01 161.53 51089.34 88888.00 2016-03-10 00:30:13.404 070 16314.01 161.51 51089.35 88888.00 2016-03-10 00:30:13.904 070 16314.04 161.45 51089.33 88888.00 2016-03-10 00:30:14.404 070 16314.04 161.43 51089.28 88888.00 2016-03-10 00:30:14.904 070 16314.03 161.46 51089.28 88888.00 2016-03-10 00:30:15.404 070 16314.03 161.43 51089.25 88888.00 2016-03-10 00:30:15.904 070 16314.04 161.34 51089.27 88888.00 2016-03-10 00:30:16.404 070 16314.01 161.34 51089.27 88888.00 2016-03-10 00:30:16.904 070 16314.00 161.31 51089.24 88888.00 2016-03-10 00:30:17.404 070 16314.04 161.23 51089.25 88888.00 2016-03-10 00:30:17.904 070 16314.04 161.22 51089.31 88888.00 2016-03-10 00:30:18.404 070 16314.06 161.20 51089.25 88888.00 2016-03-10 00:30:18.904 070 16314.05 161.26 51089.23 88888.00 2016-03-10 00:30:19.404 070 16314.08 161.27 51089.24 88888.00 2016-03-10 00:30:19.904 070 16314.08 161.22 51089.21 88888.00 2016-03-10 00:30:20.404 070 16314.09 161.16 51089.15 88888.00 2016-03-10 00:30:20.904 070 16314.15 161.16 51089.17 88888.00 2016-03-10 00:30:21.404 070 16314.17 161.13 51089.18 88888.00 2016-03-10 00:30:21.904 070 16314.12 161.13 51089.15 88888.00 2016-03-10 00:30:22.405 070 16314.12 161.15 51089.16 88888.00 2016-03-10 00:30:22.905 070 16314.12 161.16 51089.17 88888.00 2016-03-10 00:30:23.405 070 16314.14 161.15 51089.18 88888.00 2016-03-10 00:30:23.905 070 16314.15 161.15 51089.18 88888.00 2016-03-10 00:30:24.405 070 16314.20 161.13 51089.23 88888.00 2016-03-10 00:30:24.905 070 16314.21 161.16 51089.20 88888.00 2016-03-10 00:30:25.405 070 16314.20 161.16 51089.21 88888.00 2016-03-10 00:30:25.905 070 16314.23 161.15 51089.18 88888.00 2016-03-10 00:30:26.405 070 16314.26 161.13 51089.17 88888.00 2016-03-10 00:30:26.905 070 16314.26 161.14 51089.14 88888.00 2016-03-10 00:30:27.405 070 16314.28 161.15 51089.08 88888.00 2016-03-10 00:30:27.905 070 16314.32 161.09 51089.14 88888.00 2016-03-10 00:30:28.405 070 16314.27 161.06 51089.14 88888.00 2016-03-10 00:30:28.905 070 16314.23 161.04 51089.18 88888.00 2016-03-10 00:30:29.405 070 16314.22 161.06 51089.15 88888.00 2016-03-10 00:30:29.905 070 16314.23 161.02 51089.15 88888.00 2016-03-10 00:30:30.405 070 16314.24 160.99 51089.12 88888.00 2016-03-10 00:30:30.905 070 16314.28 160.97 51089.09 88888.00 2016-03-10 00:30:31.405 070 16314.29 160.94 51089.13 88888.00 2016-03-10 00:30:31.905 070 16314.28 160.93 51089.14 88888.00 2016-03-10 00:30:32.405 070 16314.29 160.99 51089.15 88888.00 2016-03-10 00:30:32.905 070 16314.27 160.96 51089.17 88888.00 2016-03-10 00:30:33.405 070 16314.29 160.94 51089.15 88888.00 2016-03-10 00:30:33.905 070 16314.36 160.93 51089.02 88888.00 2016-03-10 00:30:34.405 070 16314.35 160.93 51089.02 88888.00 2016-03-10 00:30:34.905 070 16314.31 160.93 51088.98 88888.00 2016-03-10 00:30:35.405 070 16314.32 160.92 51088.96 88888.00 2016-03-10 00:30:35.905 070 16314.35 160.93 51088.97 88888.00 2016-03-10 00:30:36.405 070 16314.35 160.91 51089.02 88888.00 2016-03-10 00:30:36.905 070 16314.35 160.92 51089.00 88888.00 2016-03-10 00:30:37.405 070 16314.38 160.90 51089.00 88888.00 2016-03-10 00:30:37.905 070 16314.40 160.87 51089.05 88888.00 2016-03-10 00:30:38.405 070 16314.41 160.84 51089.05 88888.00 2016-03-10 00:30:38.905 070 16314.39 160.84 51089.03 88888.00 2016-03-10 00:30:39.405 070 16314.36 160.83 51089.04 88888.00 2016-03-10 00:30:39.905 070 16314.41 160.85 51089.04 88888.00 2016-03-10 00:30:40.405 070 16314.44 160.81 51089.05 88888.00 2016-03-10 00:30:40.905 070 16314.44 160.78 51089.03 88888.00 2016-03-10 00:30:41.405 070 16314.41 160.80 51089.02 88888.00 2016-03-10 00:30:41.905 070 16314.46 160.79 51089.04 88888.00 2016-03-10 00:30:42.405 070 16314.46 160.72 51088.99 88888.00 2016-03-10 00:30:42.905 070 16314.49 160.74 51088.91 88888.00 2016-03-10 00:30:43.405 070 16314.49 160.70 51088.97 88888.00 2016-03-10 00:30:43.905 070 16314.47 160.74 51088.96 88888.00 2016-03-10 00:30:44.405 070 16314.44 160.79 51089.00 88888.00 2016-03-10 00:30:44.905 070 16314.44 160.75 51089.03 88888.00 2016-03-10 00:30:45.405 070 16314.47 160.70 51089.00 88888.00 2016-03-10 00:30:45.905 070 16314.49 160.67 51089.03 88888.00 2016-03-10 00:30:46.405 070 16314.50 160.65 51089.02 88888.00 2016-03-10 00:30:46.905 070 16314.52 160.66 51089.02 88888.00 2016-03-10 00:30:47.405 070 16314.54 160.71 51089.00 88888.00 2016-03-10 00:30:47.905 070 16314.53 160.63 51089.03 88888.00 2016-03-10 00:30:48.405 070 16314.55 160.58 51088.96 88888.00 2016-03-10 00:30:48.905 070 16314.58 160.58 51088.96 88888.00 2016-03-10 00:30:49.405 070 16314.56 160.57 51088.93 88888.00 2016-03-10 00:30:49.905 070 16314.54 160.57 51088.90 88888.00 2016-03-10 00:30:50.405 070 16314.56 160.59 51088.91 88888.00 2016-03-10 00:30:50.905 070 16314.58 160.58 51088.89 88888.00 2016-03-10 00:30:51.405 070 16314.57 160.55 51088.87 88888.00 2016-03-10 00:30:51.905 070 16314.55 160.54 51088.95 88888.00 2016-03-10 00:30:52.405 070 16314.59 160.55 51088.94 88888.00 2016-03-10 00:30:52.905 070 16314.57 160.49 51088.89 88888.00 2016-03-10 00:30:53.405 070 16314.58 160.48 51088.89 88888.00 2016-03-10 00:30:53.905 070 16314.57 160.52 51088.93 88888.00 2016-03-10 00:30:54.405 070 16314.55 160.52 51088.93 88888.00 2016-03-10 00:30:54.905 070 16314.55 160.50 51088.85 88888.00 2016-03-10 00:30:55.405 070 16314.54 160.49 51088.85 88888.00 2016-03-10 00:30:55.905 070 16314.54 160.52 51088.89 88888.00 2016-03-10 00:30:56.405 070 16314.55 160.49 51088.91 88888.00 2016-03-10 00:30:56.905 070 16314.58 160.47 51088.94 88888.00 2016-03-10 00:30:57.406 070 16314.55 160.45 51088.95 88888.00 2016-03-10 00:30:57.906 070 16314.55 160.46 51088.93 88888.00 2016-03-10 00:30:58.406 070 16314.56 160.49 51088.86 88888.00 2016-03-10 00:30:58.906 070 16314.56 160.50 51088.79 88888.00 2016-03-10 00:30:59.406 070 16314.59 160.46 51088.81 88888.00 2016-03-10 00:30:59.906 070 16314.62 160.47 51088.79 88888.00 2016-03-10 00:31:00.406 070 16314.62 160.50 51088.79 88888.00 2016-03-10 00:31:00.906 070 16314.62 160.50 51088.85 88888.00 2016-03-10 00:31:01.406 070 16314.65 160.53 51088.90 88888.00 2016-03-10 00:31:01.906 070 16314.63 160.46 51088.88 88888.00 2016-03-10 00:31:02.406 070 16314.64 160.38 51088.87 88888.00 2016-03-10 00:31:02.906 070 16314.66 160.36 51088.80 88888.00 2016-03-10 00:31:03.406 070 16314.66 160.40 51088.81 88888.00 2016-03-10 00:31:03.906 070 16314.62 160.38 51088.81 88888.00 2016-03-10 00:31:04.406 070 16314.65 160.37 51088.80 88888.00 2016-03-10 00:31:04.906 070 16314.62 160.37 51088.80 88888.00 2016-03-10 00:31:05.406 070 16314.63 160.37 51088.81 88888.00 2016-03-10 00:31:05.906 070 16314.67 160.37 51088.80 88888.00 2016-03-10 00:31:06.406 070 16314.67 160.31 51088.77 88888.00 2016-03-10 00:31:06.906 070 16314.67 160.24 51088.73 88888.00 2016-03-10 00:31:07.406 070 16314.63 160.29 51088.75 88888.00 2016-03-10 00:31:07.906 070 16314.64 160.30 51088.80 88888.00 2016-03-10 00:31:08.406 070 16314.63 160.33 51088.82 88888.00 2016-03-10 00:31:08.906 070 16314.63 160.30 51088.85 88888.00 2016-03-10 00:31:09.406 070 16314.66 160.31 51088.81 88888.00 2016-03-10 00:31:09.906 070 16314.68 160.31 51088.78 88888.00 2016-03-10 00:31:10.406 070 16314.67 160.30 51088.80 88888.00 2016-03-10 00:31:10.906 070 16314.64 160.31 51088.78 88888.00 2016-03-10 00:31:11.406 070 16314.66 160.30 51088.78 88888.00 2016-03-10 00:31:11.906 070 16314.63 160.23 51088.85 88888.00 2016-03-10 00:31:12.406 070 16314.61 160.22 51088.88 88888.00 2016-03-10 00:31:12.906 070 16314.62 160.26 51088.82 88888.00 2016-03-10 00:31:13.406 070 16314.62 160.30 51088.85 88888.00 2016-03-10 00:31:13.906 070 16314.63 160.30 51088.86 88888.00 2016-03-10 00:31:14.406 070 16314.68 160.23 51088.79 88888.00 2016-03-10 00:31:14.906 070 16314.72 160.22 51088.75 88888.00 2016-03-10 00:31:15.406 070 16314.71 160.22 51088.73 88888.00 2016-03-10 00:31:15.906 070 16314.68 160.22 51088.77 88888.00 2016-03-10 00:31:16.406 070 16314.70 160.22 51088.79 88888.00 2016-03-10 00:31:16.906 070 16314.70 160.19 51088.82 88888.00 2016-03-10 00:31:17.406 070 16314.71 160.23 51088.81 88888.00 2016-03-10 00:31:17.906 070 16314.66 160.28 51088.81 88888.00 2016-03-10 00:31:18.406 070 16314.64 160.23 51088.80 88888.00 2016-03-10 00:31:18.906 070 16314.70 160.21 51088.75 88888.00 2016-03-10 00:31:19.406 070 16314.72 160.24 51088.75 88888.00 2016-03-10 00:31:19.906 070 16314.73 160.24 51088.77 88888.00 2016-03-10 00:31:20.406 070 16314.77 160.14 51088.75 88888.00 2016-03-10 00:31:20.906 070 16314.77 160.17 51088.84 88888.00 2016-03-10 00:31:21.406 070 16314.76 160.20 51088.79 88888.00 2016-03-10 00:31:21.906 070 16314.77 160.20 51088.67 88888.00 2016-03-10 00:31:22.406 070 16314.80 160.14 51088.65 88888.00 2016-03-10 00:31:22.906 070 16314.76 160.12 51088.71 88888.00 2016-03-10 00:31:23.406 070 16314.82 160.13 51088.66 88888.00 2016-03-10 00:31:23.906 070 16314.82 160.11 51088.66 88888.00 2016-03-10 00:31:24.406 070 16314.81 160.10 51088.63 88888.00 2016-03-10 00:31:24.906 070 16314.81 160.11 51088.62 88888.00 2016-03-10 00:31:25.406 070 16314.80 160.12 51088.65 88888.00 2016-03-10 00:31:25.906 070 16314.79 160.11 51088.67 88888.00 2016-03-10 00:31:26.406 070 16314.77 160.12 51088.71 88888.00 2016-03-10 00:31:26.906 070 16314.80 160.12 51088.75 88888.00 2016-03-10 00:31:27.406 070 16314.82 160.09 51088.69 88888.00 2016-03-10 00:31:27.906 070 16314.85 160.07 51088.66 88888.00 2016-03-10 00:31:28.406 070 16314.81 160.05 51088.66 88888.00 2016-03-10 00:31:28.906 070 16314.81 160.05 51088.61 88888.00 2016-03-10 00:31:29.406 070 16314.86 160.06 51088.60 88888.00 2016-03-10 00:31:29.906 070 16314.88 160.09 51088.61 88888.00 2016-03-10 00:31:30.406 070 16314.83 160.11 51088.60 88888.00 2016-03-10 00:31:30.906 070 16314.84 160.07 51088.69 88888.00 2016-03-10 00:31:31.406 070 16314.88 160.02 51088.68 88888.00 2016-03-10 00:31:31.906 070 16314.88 160.00 51088.65 88888.00 2016-03-10 00:31:32.407 070 16314.90 160.02 51088.65 88888.00 2016-03-10 00:31:32.907 070 16314.91 160.04 51088.67 88888.00 2016-03-10 00:31:33.407 070 16314.90 160.04 51088.65 88888.00 2016-03-10 00:31:33.907 070 16314.93 160.03 51088.65 88888.00 2016-03-10 00:31:34.407 070 16314.97 160.01 51088.63 88888.00 2016-03-10 00:31:34.907 070 16314.94 159.96 51088.69 88888.00 2016-03-10 00:31:35.407 070 16314.89 160.02 51088.61 88888.00 2016-03-10 00:31:35.907 070 16314.89 160.04 51088.65 88888.00 2016-03-10 00:31:36.407 070 16314.92 160.09 51088.66 88888.00 2016-03-10 00:31:36.907 070 16314.94 160.07 51088.66 88888.00 2016-03-10 00:31:37.407 070 16314.92 160.04 51088.61 88888.00 2016-03-10 00:31:37.907 070 16314.96 159.98 51088.58 88888.00 2016-03-10 00:31:38.407 070 16314.96 159.95 51088.54 88888.00 2016-03-10 00:31:38.907 070 16314.96 159.97 51088.57 88888.00 2016-03-10 00:31:39.407 070 16314.93 159.97 51088.58 88888.00 2016-03-10 00:31:39.907 070 16314.96 159.91 51088.61 88888.00 2016-03-10 00:31:40.407 070 16314.99 159.92 51088.59 88888.00 2016-03-10 00:31:40.907 070 16314.99 159.89 51088.60 88888.00 2016-03-10 00:31:41.407 070 16314.98 159.87 51088.66 88888.00 2016-03-10 00:31:41.907 070 16314.97 159.84 51088.69 88888.00 2016-03-10 00:31:42.407 070 16314.93 159.83 51088.61 88888.00 2016-03-10 00:31:42.907 070 16314.92 159.88 51088.51 88888.00 2016-03-10 00:31:43.407 070 16314.94 159.88 51088.45 88888.00 2016-03-10 00:31:43.907 070 16314.94 159.91 51088.59 88888.00 2016-03-10 00:31:44.407 070 16315.00 159.86 51088.60 88888.00 2016-03-10 00:31:44.907 070 16315.02 159.84 51088.56 88888.00 2016-03-10 00:31:45.407 070 16315.05 159.86 51088.54 88888.00 2016-03-10 00:31:45.907 070 16315.01 159.85 51088.53 88888.00 2016-03-10 00:31:46.407 070 16314.97 159.86 51088.58 88888.00 2016-03-10 00:31:46.907 070 16314.96 159.87 51088.60 88888.00 2016-03-10 00:31:47.407 070 16314.97 159.88 51088.60 88888.00 2016-03-10 00:31:47.907 070 16314.96 159.86 51088.65 88888.00 2016-03-10 00:31:48.407 070 16314.98 159.85 51088.65 88888.00 2016-03-10 00:31:48.907 070 16314.99 159.83 51088.63 88888.00 2016-03-10 00:31:49.407 070 16314.99 159.83 51088.59 88888.00 2016-03-10 00:31:49.907 070 16315.00 159.83 51088.63 88888.00 2016-03-10 00:31:50.407 070 16314.99 159.83 51088.68 88888.00 2016-03-10 00:31:50.907 070 16314.99 159.84 51088.63 88888.00 2016-03-10 00:31:51.407 070 16314.98 159.80 51088.65 88888.00 2016-03-10 00:31:51.907 070 16314.98 159.77 51088.65 88888.00 2016-03-10 00:31:52.407 070 16315.01 159.77 51088.68 88888.00 2016-03-10 00:31:52.907 070 16315.06 159.76 51088.66 88888.00 2016-03-10 00:31:53.407 070 16315.05 159.72 51088.59 88888.00 2016-03-10 00:31:53.907 070 16315.03 159.68 51088.57 88888.00 2016-03-10 00:31:54.407 070 16315.03 159.70 51088.56 88888.00 2016-03-10 00:31:54.907 070 16315.06 159.71 51088.56 88888.00 2016-03-10 00:31:55.407 070 16315.08 159.74 51088.53 88888.00 2016-03-10 00:31:55.907 070 16315.08 159.78 51088.56 88888.00 2016-03-10 00:31:56.407 070 16315.07 159.77 51088.57 88888.00 2016-03-10 00:31:56.907 070 16315.05 159.77 51088.57 88888.00 2016-03-10 00:31:57.408 070 16315.09 159.72 51088.58 88888.00 2016-03-10 00:31:57.908 070 16315.12 159.66 51088.61 88888.00 2016-03-10 00:31:58.408 070 16315.08 159.62 51088.66 88888.00 2016-03-10 00:31:58.908 070 16315.05 159.66 51088.61 88888.00 2016-03-10 00:31:59.408 070 16315.08 159.72 51088.58 88888.00 2016-03-10 00:31:59.908 070 16315.11 159.74 51088.59 88888.00 2016-03-10 00:32:00.408 070 16315.15 159.72 51088.60 88888.00 2016-03-10 00:32:00.908 070 16315.17 159.71 51088.58 88888.00 2016-03-10 00:32:01.408 070 16315.17 159.65 51088.60 88888.00 2016-03-10 00:32:01.908 070 16315.14 159.60 51088.54 88888.00 2016-03-10 00:32:02.408 070 16315.15 159.59 51088.53 88888.00 2016-03-10 00:32:02.908 070 16315.16 159.60 51088.56 88888.00 2016-03-10 00:32:03.408 070 16315.12 159.60 51088.56 88888.00 2016-03-10 00:32:03.908 070 16315.16 159.51 51088.57 88888.00 2016-03-10 00:32:04.408 070 16315.19 159.51 51088.57 88888.00 2016-03-10 00:32:04.908 070 16315.20 159.52 51088.57 88888.00 2016-03-10 00:32:05.408 070 16315.18 159.53 51088.62 88888.00 2016-03-10 00:32:05.908 070 16315.16 159.57 51088.67 88888.00 2016-03-10 00:32:06.408 070 16315.19 159.56 51088.69 88888.00 2016-03-10 00:32:06.908 070 16315.21 159.54 51088.62 88888.00 2016-03-10 00:32:07.408 070 16315.20 159.53 51088.66 88888.00 2016-03-10 00:32:07.908 070 16315.20 159.54 51088.71 88888.00 2016-03-10 00:32:08.408 070 16315.21 159.58 51088.70 88888.00 2016-03-10 00:32:08.908 070 16315.23 159.65 51088.66 88888.00 2016-03-10 00:32:09.408 070 16315.21 159.58 51088.60 88888.00 2016-03-10 00:32:09.908 070 16315.18 159.57 51088.60 88888.00 2016-03-10 00:32:10.408 070 16315.21 159.54 51088.62 88888.00 2016-03-10 00:32:10.908 070 16315.20 159.57 51088.66 88888.00 2016-03-10 00:32:11.408 070 16315.20 159.59 51088.58 88888.00 2016-03-10 00:32:11.908 070 16315.23 159.54 51088.50 88888.00 2016-03-10 00:32:12.408 070 16315.21 159.57 51088.48 88888.00 2016-03-10 00:32:12.908 070 16315.17 159.54 51088.51 88888.00 2016-03-10 00:32:13.408 070 16315.16 159.54 51088.50 88888.00 2016-03-10 00:32:13.908 070 16315.17 159.52 51088.43 88888.00 2016-03-10 00:32:14.408 070 16315.16 159.52 51088.45 88888.00 2016-03-10 00:32:14.908 070 16315.15 159.54 51088.49 88888.00 2016-03-10 00:32:15.408 070 16315.17 159.56 51088.47 88888.00 2016-03-10 00:32:15.908 070 16315.15 159.53 51088.41 88888.00 2016-03-10 00:32:16.408 070 16315.21 159.50 51088.42 88888.00 2016-03-10 00:32:16.908 070 16315.24 159.51 51088.48 88888.00 2016-03-10 00:32:17.408 070 16315.21 159.53 51088.48 88888.00 2016-03-10 00:32:17.908 070 16315.20 159.51 51088.39 88888.00 2016-03-10 00:32:18.408 070 16315.25 159.48 51088.39 88888.00 2016-03-10 00:32:18.908 070 16315.24 159.44 51088.40 88888.00 2016-03-10 00:32:19.408 070 16315.18 159.42 51088.42 88888.00 2016-03-10 00:32:19.908 070 16315.20 159.45 51088.48 88888.00 2016-03-10 00:32:20.408 070 16315.23 159.43 51088.56 88888.00 2016-03-10 00:32:20.908 070 16315.20 159.49 51088.56 88888.00 2016-03-10 00:32:21.408 070 16315.20 159.50 51088.56 88888.00 2016-03-10 00:32:21.908 070 16315.23 159.49 51088.51 88888.00 2016-03-10 00:32:22.408 070 16315.21 159.52 51088.59 88888.00 2016-03-10 00:32:22.908 070 16315.18 159.48 51088.59 88888.00 2016-03-10 00:32:23.408 070 16315.15 159.45 51088.54 88888.00 2016-03-10 00:32:23.908 070 16315.18 159.39 51088.52 88888.00 2016-03-10 00:32:24.408 070 16315.23 159.41 51088.51 88888.00 2016-03-10 00:32:24.908 070 16315.25 159.39 51088.50 88888.00 2016-03-10 00:32:25.408 070 16315.23 159.36 51088.50 88888.00 2016-03-10 00:32:25.908 070 16315.21 159.42 51088.45 88888.00 2016-03-10 00:32:26.408 070 16315.23 159.45 51088.42 88888.00 2016-03-10 00:32:26.908 070 16315.24 159.41 51088.38 88888.00 2016-03-10 00:32:27.409 070 16315.23 159.39 51088.39 88888.00 2016-03-10 00:32:27.909 070 16315.19 159.42 51088.41 88888.00 2016-03-10 00:32:28.409 070 16315.20 159.41 51088.44 88888.00 2016-03-10 00:32:28.909 070 16315.19 159.43 51088.47 88888.00 2016-03-10 00:32:29.409 070 16315.24 159.37 51088.49 88888.00 2016-03-10 00:32:29.909 070 16315.21 159.36 51088.43 88888.00 2016-03-10 00:32:30.409 070 16315.21 159.35 51088.36 88888.00 2016-03-10 00:32:30.909 070 16315.19 159.32 51088.38 88888.00 2016-03-10 00:32:31.409 070 16315.23 159.31 51088.43 88888.00 2016-03-10 00:32:31.909 070 16315.21 159.31 51088.44 88888.00 2016-03-10 00:32:32.409 070 16315.21 159.31 51088.45 88888.00 2016-03-10 00:32:32.909 070 16315.24 159.31 51088.45 88888.00 2016-03-10 00:32:33.409 070 16315.25 159.31 51088.47 88888.00 2016-03-10 00:32:33.909 070 16315.25 159.32 51088.45 88888.00 2016-03-10 00:32:34.409 070 16315.21 159.28 51088.39 88888.00 2016-03-10 00:32:34.909 070 16315.21 159.25 51088.35 88888.00 2016-03-10 00:32:35.409 070 16315.23 159.23 51088.38 88888.00 2016-03-10 00:32:35.909 070 16315.23 159.23 51088.45 88888.00 2016-03-10 00:32:36.409 070 16315.23 159.27 51088.51 88888.00 2016-03-10 00:32:36.909 070 16315.20 159.28 51088.45 88888.00 2016-03-10 00:32:37.409 070 16315.23 159.30 51088.43 88888.00 2016-03-10 00:32:37.909 070 16315.19 159.25 51088.41 88888.00 2016-03-10 00:32:38.409 070 16315.19 159.19 51088.43 88888.00 2016-03-10 00:32:38.909 070 16315.23 159.17 51088.48 88888.00 2016-03-10 00:32:39.409 070 16315.27 159.21 51088.41 88888.00 2016-03-10 00:32:39.909 070 16315.27 159.19 51088.35 88888.00 2016-03-10 00:32:40.409 070 16315.27 159.22 51088.31 88888.00 2016-03-10 00:32:40.909 070 16315.27 159.19 51088.27 88888.00 2016-03-10 00:32:41.409 070 16315.26 159.17 51088.33 88888.00 2016-03-10 00:32:41.909 070 16315.25 159.19 51088.34 88888.00 2016-03-10 00:32:42.409 070 16315.27 159.19 51088.32 88888.00 2016-03-10 00:32:42.909 070 16315.27 159.14 51088.31 88888.00 2016-03-10 00:32:43.409 070 16315.29 159.11 51088.34 88888.00 2016-03-10 00:32:43.909 070 16315.34 159.14 51088.40 88888.00 2016-03-10 00:32:44.409 070 16315.32 159.11 51088.39 88888.00 2016-03-10 00:32:44.909 070 16315.30 159.09 51088.35 88888.00 2016-03-10 00:32:45.409 070 16315.34 159.06 51088.45 88888.00 2016-03-10 00:32:45.909 070 16315.36 159.06 51088.48 88888.00 2016-03-10 00:32:46.409 070 16315.32 159.07 51088.44 88888.00 2016-03-10 00:32:46.909 070 16315.32 159.08 51088.43 88888.00 2016-03-10 00:32:47.409 070 16315.36 159.10 51088.43 88888.00 2016-03-10 00:32:47.909 070 16315.38 159.15 51088.43 88888.00 2016-03-10 00:32:48.409 070 16315.36 159.11 51088.45 88888.00 2016-03-10 00:32:48.909 070 16315.34 159.06 51088.40 88888.00 2016-03-10 00:32:49.409 070 16315.34 159.02 51088.42 88888.00 2016-03-10 00:32:49.909 070 16315.32 159.02 51088.39 88888.00 2016-03-10 00:32:50.409 070 16315.35 158.99 51088.36 88888.00 2016-03-10 00:32:50.909 070 16315.36 159.02 51088.36 88888.00 2016-03-10 00:32:51.409 070 16315.33 159.04 51088.36 88888.00 2016-03-10 00:32:51.909 070 16315.32 159.01 51088.42 88888.00 2016-03-10 00:32:52.409 070 16315.32 158.98 51088.41 88888.00 2016-03-10 00:32:52.909 070 16315.34 159.00 51088.41 88888.00 2016-03-10 00:32:53.409 070 16315.29 159.02 51088.41 88888.00 2016-03-10 00:32:53.909 070 16315.32 159.05 51088.43 88888.00 2016-03-10 00:32:54.409 070 16315.34 159.02 51088.43 88888.00 2016-03-10 00:32:54.909 070 16315.34 159.04 51088.47 88888.00 2016-03-10 00:32:55.409 070 16315.32 159.01 51088.47 88888.00 2016-03-10 00:32:55.909 070 16315.37 159.01 51088.41 88888.00 2016-03-10 00:32:56.409 070 16315.41 159.01 51088.41 88888.00 2016-03-10 00:32:56.909 070 16315.35 158.97 51088.42 88888.00 2016-03-10 00:32:57.409 070 16315.36 158.97 51088.43 88888.00 2016-03-10 00:32:57.909 070 16315.36 159.00 51088.48 88888.00 2016-03-10 00:32:58.409 070 16315.36 159.02 51088.45 88888.00 2016-03-10 00:32:58.909 070 16315.40 158.96 51088.44 88888.00 2016-03-10 00:32:59.409 070 16315.44 158.95 51088.41 88888.00 2016-03-10 00:32:59.909 070 16315.46 158.99 51088.38 88888.00 2016-03-10 00:33:00.409 070 16315.41 158.98 51088.33 88888.00 2016-03-10 00:33:00.909 070 16315.42 159.04 51088.43 88888.00 2016-03-10 00:33:01.409 070 16315.44 159.04 51088.44 88888.00 2016-03-10 00:33:01.909 070 16315.46 158.99 51088.33 88888.00 2016-03-10 00:33:02.410 070 16315.45 158.96 51088.34 88888.00 2016-03-10 00:33:02.910 070 16315.45 158.96 51088.31 88888.00 2016-03-10 00:33:03.410 070 16315.44 158.96 51088.32 88888.00 2016-03-10 00:33:03.910 070 16315.43 158.99 51088.33 88888.00 2016-03-10 00:33:04.410 070 16315.47 158.98 51088.40 88888.00 2016-03-10 00:33:04.910 070 16315.51 158.92 51088.42 88888.00 2016-03-10 00:33:05.410 070 16315.51 158.89 51088.40 88888.00 2016-03-10 00:33:05.910 070 16315.53 158.91 51088.36 88888.00 2016-03-10 00:33:06.410 070 16315.50 158.91 51088.32 88888.00 2016-03-10 00:33:06.910 070 16315.50 158.90 51088.33 88888.00 2016-03-10 00:33:07.410 070 16315.49 158.96 51088.40 88888.00 2016-03-10 00:33:07.910 070 16315.50 158.97 51088.38 88888.00 2016-03-10 00:33:08.410 070 16315.50 158.92 51088.35 88888.00 2016-03-10 00:33:08.910 070 16315.53 158.91 51088.34 88888.00 2016-03-10 00:33:09.410 070 16315.54 158.87 51088.40 88888.00 2016-03-10 00:33:09.910 070 16315.55 158.83 51088.45 88888.00 2016-03-10 00:33:10.410 070 16315.55 158.83 51088.43 88888.00 2016-03-10 00:33:10.910 070 16315.58 158.85 51088.39 88888.00 2016-03-10 00:33:11.410 070 16315.61 158.85 51088.40 88888.00 2016-03-10 00:33:11.910 070 16315.59 158.87 51088.42 88888.00 2016-03-10 00:33:12.410 070 16315.58 158.87 51088.47 88888.00 2016-03-10 00:33:12.910 070 16315.61 158.85 51088.40 88888.00 2016-03-10 00:33:13.410 070 16315.62 158.83 51088.33 88888.00 2016-03-10 00:33:13.910 070 16315.61 158.83 51088.30 88888.00 2016-03-10 00:33:14.410 070 16315.61 158.82 51088.35 88888.00 2016-03-10 00:33:14.910 070 16315.61 158.80 51088.40 88888.00 2016-03-10 00:33:15.410 070 16315.59 158.76 51088.43 88888.00 2016-03-10 00:33:15.910 070 16315.62 158.78 51088.41 88888.00 2016-03-10 00:33:16.410 070 16315.64 158.79 51088.36 88888.00 2016-03-10 00:33:16.910 070 16315.65 158.76 51088.35 88888.00 2016-03-10 00:33:17.410 070 16315.68 158.72 51088.31 88888.00 2016-03-10 00:33:17.910 070 16315.68 158.74 51088.23 88888.00 2016-03-10 00:33:18.410 070 16315.70 158.80 51088.22 88888.00 2016-03-10 00:33:18.910 070 16315.74 158.76 51088.21 88888.00 2016-03-10 00:33:19.410 070 16315.74 158.76 51088.16 88888.00 2016-03-10 00:33:19.910 070 16315.74 158.73 51088.21 88888.00 2016-03-10 00:33:20.410 070 16315.74 158.74 51088.24 88888.00 2016-03-10 00:33:20.910 070 16315.71 158.73 51088.29 88888.00 2016-03-10 00:33:21.410 070 16315.69 158.70 51088.27 88888.00 2016-03-10 00:33:21.910 070 16315.70 158.69 51088.33 88888.00 2016-03-10 00:33:22.410 070 16315.73 158.65 51088.36 88888.00 2016-03-10 00:33:22.910 070 16315.73 158.62 51088.32 88888.00 2016-03-10 00:33:23.410 070 16315.76 158.58 51088.23 88888.00 2016-03-10 00:33:23.910 070 16315.79 158.61 51088.24 88888.00 2016-03-10 00:33:24.410 070 16315.78 158.63 51088.23 88888.00 2016-03-10 00:33:24.910 070 16315.78 158.65 51088.24 88888.00 2016-03-10 00:33:25.410 070 16315.84 158.65 51088.30 88888.00 2016-03-10 00:33:25.910 070 16315.87 158.64 51088.29 88888.00 2016-03-10 00:33:26.410 070 16315.85 158.62 51088.30 88888.00 2016-03-10 00:33:26.910 070 16315.81 158.57 51088.32 88888.00 2016-03-10 00:33:27.410 070 16315.84 158.57 51088.33 88888.00 2016-03-10 00:33:27.910 070 16315.84 158.56 51088.32 88888.00 2016-03-10 00:33:28.410 070 16315.82 158.54 51088.25 88888.00 2016-03-10 00:33:28.910 070 16315.84 158.52 51088.21 88888.00 2016-03-10 00:33:29.410 070 16315.88 158.47 51088.22 88888.00 2016-03-10 00:33:29.910 070 16315.90 158.46 51088.21 88888.00 2016-03-10 00:33:30.410 070 16315.91 158.44 51088.21 88888.00 2016-03-10 00:33:30.910 070 16315.94 158.43 51088.24 88888.00 2016-03-10 00:33:31.410 070 16315.90 158.44 51088.26 88888.00 2016-03-10 00:33:31.910 070 16315.91 158.41 51088.25 88888.00 2016-03-10 00:33:32.410 070 16315.90 158.44 51088.20 88888.00 2016-03-10 00:33:32.910 070 16315.94 158.46 51088.22 88888.00 2016-03-10 00:33:33.410 070 16315.98 158.45 51088.25 88888.00 2016-03-10 00:33:33.910 070 16315.96 158.40 51088.19 88888.00 2016-03-10 00:33:34.410 070 16315.99 158.34 51088.19 88888.00 2016-03-10 00:33:34.910 070 16315.97 158.36 51088.22 88888.00 2016-03-10 00:33:35.410 070 16316.02 158.41 51088.21 88888.00 2016-03-10 00:33:35.910 070 16316.03 158.36 51088.24 88888.00 2016-03-10 00:33:36.410 070 16316.03 158.32 51088.23 88888.00 2016-03-10 00:33:36.910 070 16316.03 158.32 51088.23 88888.00 2016-03-10 00:33:37.411 070 16316.00 158.38 51088.21 88888.00 2016-03-10 00:33:37.911 070 16316.03 158.34 51088.15 88888.00 2016-03-10 00:33:38.411 070 16316.04 158.29 51088.10 88888.00 2016-03-10 00:33:38.911 070 16316.02 158.24 51088.12 88888.00 2016-03-10 00:33:39.411 070 16316.03 158.26 51088.16 88888.00 2016-03-10 00:33:39.911 070 16316.08 158.29 51088.15 88888.00 2016-03-10 00:33:40.411 070 16316.04 158.28 51088.14 88888.00 2016-03-10 00:33:40.911 070 16316.00 158.32 51088.12 88888.00 2016-03-10 00:33:41.411 070 16316.02 158.27 51088.14 88888.00 2016-03-10 00:33:41.911 070 16316.02 158.26 51088.21 88888.00 2016-03-10 00:33:42.411 070 16316.03 158.27 51088.14 88888.00 2016-03-10 00:33:42.911 070 16316.04 158.28 51088.10 88888.00 2016-03-10 00:33:43.411 070 16316.03 158.23 51088.11 88888.00 2016-03-10 00:33:43.911 070 16316.04 158.23 51088.11 88888.00 2016-03-10 00:33:44.411 070 16316.05 158.24 51088.15 88888.00 2016-03-10 00:33:44.911 070 16316.11 158.23 51088.11 88888.00 2016-03-10 00:33:45.411 070 16316.05 158.24 51088.08 88888.00 2016-03-10 00:33:45.911 070 16315.97 158.21 51088.13 88888.00 2016-03-10 00:33:46.411 070 16315.97 158.17 51088.15 88888.00 2016-03-10 00:33:46.911 070 16315.98 158.12 51088.15 88888.00 2016-03-10 00:33:47.411 070 16316.03 158.11 51088.17 88888.00 2016-03-10 00:33:47.911 070 16316.04 158.14 51088.15 88888.00 2016-03-10 00:33:48.411 070 16316.03 158.10 51088.16 88888.00 2016-03-10 00:33:48.911 070 16316.03 158.05 51088.12 88888.00 2016-03-10 00:33:49.411 070 16316.04 158.08 51088.11 88888.00 2016-03-10 00:33:49.911 070 16316.03 158.06 51088.17 88888.00 2016-03-10 00:33:50.411 070 16316.07 158.05 51088.21 88888.00 2016-03-10 00:33:50.911 070 16316.11 158.03 51088.24 88888.00 2016-03-10 00:33:51.411 070 16316.12 157.96 51088.21 88888.00 2016-03-10 00:33:51.911 070 16316.13 157.92 51088.16 88888.00 2016-03-10 00:33:52.411 070 16316.11 157.96 51088.11 88888.00 2016-03-10 00:33:52.911 070 16316.07 157.96 51088.06 88888.00 2016-03-10 00:33:53.411 070 16316.12 157.98 51088.05 88888.00 2016-03-10 00:33:53.911 070 16316.14 157.97 51088.06 88888.00 2016-03-10 00:33:54.411 070 16316.11 157.92 51088.11 88888.00 2016-03-10 00:33:54.911 070 16316.11 157.87 51088.16 88888.00 2016-03-10 00:33:55.411 070 16316.08 157.85 51088.14 88888.00 2016-03-10 00:33:55.911 070 16316.13 157.86 51088.11 88888.00 2016-03-10 00:33:56.411 070 16316.11 157.87 51088.06 88888.00 2016-03-10 00:33:56.911 070 16316.12 157.85 51087.98 88888.00 2016-03-10 00:33:57.411 070 16316.12 157.78 51087.95 88888.00 2016-03-10 00:33:57.911 070 16316.15 157.78 51087.94 88888.00 2016-03-10 00:33:58.411 070 16316.14 157.78 51087.93 88888.00 2016-03-10 00:33:58.911 070 16316.12 157.76 51087.96 88888.00 2016-03-10 00:33:59.411 070 16316.08 157.78 51087.92 88888.00 2016-03-10 00:33:59.911 070 16316.11 157.79 51087.89 88888.00 2016-03-10 00:34:00.411 070 16316.13 157.74 51087.90 88888.00 2016-03-10 00:34:00.911 070 16316.14 157.72 51087.88 88888.00 2016-03-10 00:34:01.411 070 16316.11 157.72 51087.93 88888.00 2016-03-10 00:34:01.911 070 16316.09 157.72 51087.94 88888.00 2016-03-10 00:34:02.412 070 16316.14 157.71 51087.87 88888.00 2016-03-10 00:34:02.912 070 16316.18 157.65 51087.86 88888.00 2016-03-10 00:34:03.412 070 16316.18 157.65 51087.95 88888.00 2016-03-10 00:34:03.912 070 16316.20 157.65 51087.99 88888.00 2016-03-10 00:34:04.412 070 16316.20 157.61 51088.01 88888.00 2016-03-10 00:34:04.912 070 16316.18 157.58 51087.90 88888.00 2016-03-10 00:34:05.412 070 16316.21 157.61 51087.93 88888.00 2016-03-10 00:34:05.912 070 16316.21 157.62 51087.97 88888.00 2016-03-10 00:34:06.412 070 16316.20 157.59 51087.90 88888.00 2016-03-10 00:34:06.912 070 16316.18 157.59 51087.94 88888.00 2016-03-10 00:34:07.412 070 16316.15 157.57 51088.02 88888.00 2016-03-10 00:34:07.912 070 16316.15 157.58 51088.03 88888.00 2016-03-10 00:34:08.412 070 16316.13 157.60 51088.01 88888.00 2016-03-10 00:34:08.912 070 16316.13 157.60 51088.05 88888.00 2016-03-10 00:34:09.412 070 16316.12 157.54 51088.05 88888.00 2016-03-10 00:34:09.912 070 16316.11 157.57 51088.04 88888.00 2016-03-10 00:34:10.412 070 16316.14 157.57 51088.07 88888.00 2016-03-10 00:34:10.912 070 16316.15 157.53 51088.10 88888.00 2016-03-10 00:34:11.412 070 16316.12 157.48 51088.06 88888.00 2016-03-10 00:34:11.912 070 16316.13 157.51 51087.99 88888.00 2016-03-10 00:34:12.412 070 16316.14 157.50 51088.03 88888.00 2016-03-10 00:34:12.912 070 16316.15 157.49 51088.02 88888.00 2016-03-10 00:34:13.412 070 16316.11 157.48 51088.03 88888.00 2016-03-10 00:34:13.912 070 16316.13 157.45 51088.02 88888.00 2016-03-10 00:34:14.412 070 16316.08 157.44 51087.94 88888.00 2016-03-10 00:34:14.912 070 16316.02 157.47 51087.87 88888.00 2016-03-10 00:34:15.412 070 16316.02 157.48 51087.89 88888.00 2016-03-10 00:34:15.912 070 16316.08 157.45 51087.87 88888.00 2016-03-10 00:34:16.412 070 16316.05 157.51 51087.85 88888.00 2016-03-10 00:34:16.912 070 16316.09 157.49 51087.81 88888.00 2016-03-10 00:34:17.412 070 16316.08 157.45 51087.79 88888.00 2016-03-10 00:34:17.912 070 16316.02 157.40 51087.75 88888.00 2016-03-10 00:34:18.412 070 16316.02 157.36 51087.74 88888.00 2016-03-10 00:34:18.912 070 16316.04 157.39 51087.79 88888.00 2016-03-10 00:34:19.412 070 16316.02 157.41 51087.86 88888.00 2016-03-10 00:34:19.912 070 16316.00 157.41 51087.83 88888.00 2016-03-10 00:34:20.412 070 16315.99 157.37 51087.81 88888.00 2016-03-10 00:34:20.912 070 16315.97 157.33 51087.79 88888.00 2016-03-10 00:34:21.412 070 16316.02 157.36 51087.79 88888.00 2016-03-10 00:34:21.912 070 16316.04 157.34 51087.78 88888.00 2016-03-10 00:34:22.412 070 16316.05 157.30 51087.71 88888.00 2016-03-10 00:34:22.912 070 16316.00 157.31 51087.79 88888.00 2016-03-10 00:34:23.412 070 16315.95 157.33 51087.79 88888.00 2016-03-10 00:34:23.912 070 16316.02 157.30 51087.87 88888.00 2016-03-10 00:34:24.412 070 16316.04 157.37 51088.01 88888.00 2016-03-10 00:34:24.912 070 16316.06 157.39 51087.95 88888.00 2016-03-10 00:34:25.412 070 16316.03 157.28 51087.97 88888.00 2016-03-10 00:34:25.912 070 16316.05 157.30 51087.94 88888.00 2016-03-10 00:34:26.412 070 16316.04 157.27 51087.84 88888.00 2016-03-10 00:34:26.912 070 16316.04 157.28 51087.84 88888.00 2016-03-10 00:34:27.412 070 16316.07 157.33 51087.93 88888.00 2016-03-10 00:34:27.912 070 16316.12 157.34 51087.89 88888.00 2016-03-10 00:34:28.412 070 16316.13 157.32 51087.88 88888.00 2016-03-10 00:34:28.912 070 16316.11 157.34 51087.95 88888.00 2016-03-10 00:34:29.412 070 16316.04 157.32 51087.98 88888.00 2016-03-10 00:34:29.912 070 16316.06 157.25 51087.97 88888.00 2016-03-10 00:34:30.412 070 16316.05 157.27 51087.93 88888.00 2016-03-10 00:34:30.912 070 16316.06 157.28 51087.95 88888.00 2016-03-10 00:34:31.412 070 16316.04 157.23 51087.94 88888.00 2016-03-10 00:34:31.912 070 16316.05 157.21 51087.84 88888.00 2016-03-10 00:34:32.413 070 16316.07 157.26 51087.87 88888.00 2016-03-10 00:34:32.913 070 16316.06 157.26 51087.90 88888.00 2016-03-10 00:34:33.413 070 16316.05 157.31 51087.90 88888.00 2016-03-10 00:34:33.913 070 16316.05 157.28 51087.86 88888.00 2016-03-10 00:34:34.413 070 16316.07 157.26 51087.89 88888.00 2016-03-10 00:34:34.913 070 16316.07 157.23 51087.89 88888.00 2016-03-10 00:34:35.413 070 16316.11 157.24 51087.88 88888.00 2016-03-10 00:34:35.913 070 16316.09 157.24 51087.87 88888.00 2016-03-10 00:34:36.413 070 16316.08 157.28 51087.90 88888.00 2016-03-10 00:34:36.913 070 16316.08 157.25 51087.88 88888.00 2016-03-10 00:34:37.413 070 16316.13 157.18 51087.84 88888.00 2016-03-10 00:34:37.913 070 16316.13 157.19 51087.83 88888.00 2016-03-10 00:34:38.413 070 16316.14 157.16 51087.85 88888.00 2016-03-10 00:34:38.913 070 16316.16 157.15 51087.85 88888.00 2016-03-10 00:34:39.413 070 16316.17 157.16 51087.80 88888.00 2016-03-10 00:34:39.913 070 16316.16 157.14 51087.80 88888.00 2016-03-10 00:34:40.413 070 16316.15 157.13 51087.83 88888.00 2016-03-10 00:34:40.913 070 16316.15 157.13 51087.86 88888.00 2016-03-10 00:34:41.413 070 16316.17 157.14 51087.89 88888.00 2016-03-10 00:34:41.913 070 16316.15 157.09 51087.86 88888.00 2016-03-10 00:34:42.413 070 16316.20 157.10 51087.87 88888.00 2016-03-10 00:34:42.913 070 16316.18 157.16 51087.88 88888.00 2016-03-10 00:34:43.413 070 16316.17 157.23 51087.90 88888.00 2016-03-10 00:34:43.913 070 16316.20 157.22 51087.88 88888.00 2016-03-10 00:34:44.413 070 16316.21 157.19 51087.90 88888.00 2016-03-10 00:34:44.913 070 16316.16 157.13 51087.94 88888.00 2016-03-10 00:34:45.413 070 16316.13 157.09 51087.85 88888.00 2016-03-10 00:34:45.913 070 16316.15 157.14 51087.87 88888.00 2016-03-10 00:34:46.413 070 16316.18 157.15 51087.89 88888.00 2016-03-10 00:34:46.913 070 16316.22 157.13 51087.96 88888.00 2016-03-10 00:34:47.413 070 16316.20 157.10 51087.92 88888.00 2016-03-10 00:34:47.913 070 16316.17 157.07 51087.90 88888.00 2016-03-10 00:34:48.413 070 16316.20 157.07 51087.89 88888.00 2016-03-10 00:34:48.913 070 16316.24 157.06 51087.87 88888.00 2016-03-10 00:34:49.413 070 16316.23 157.05 51087.81 88888.00 2016-03-10 00:34:49.913 070 16316.23 157.06 51087.79 88888.00 2016-03-10 00:34:50.413 070 16316.20 157.09 51087.80 88888.00 2016-03-10 00:34:50.913 070 16316.17 157.13 51087.78 88888.00 2016-03-10 00:34:51.413 070 16316.17 157.14 51087.86 88888.00 2016-03-10 00:34:51.913 070 16316.17 157.15 51087.90 88888.00 2016-03-10 00:34:52.413 070 16316.18 157.06 51087.85 88888.00 2016-03-10 00:34:52.913 070 16316.20 157.04 51087.85 88888.00 2016-03-10 00:34:53.413 070 16316.26 157.07 51087.89 88888.00 2016-03-10 00:34:53.913 070 16316.26 157.10 51087.90 88888.00 2016-03-10 00:34:54.413 070 16316.29 157.08 51087.90 88888.00 2016-03-10 00:34:54.913 070 16316.29 157.10 51087.88 88888.00 2016-03-10 00:34:55.413 070 16316.26 157.14 51087.89 88888.00 2016-03-10 00:34:55.913 070 16316.25 157.10 51087.89 88888.00 2016-03-10 00:34:56.413 070 16316.26 157.08 51087.88 88888.00 2016-03-10 00:34:56.913 070 16316.25 157.09 51087.86 88888.00 2016-03-10 00:34:57.413 070 16316.26 157.05 51087.87 88888.00 2016-03-10 00:34:57.913 070 16316.28 157.06 51087.88 88888.00 2016-03-10 00:34:58.413 070 16316.33 157.06 51087.85 88888.00 2016-03-10 00:34:58.913 070 16316.34 157.08 51087.85 88888.00 2016-03-10 00:34:59.413 070 16316.33 157.14 51087.83 88888.00 2016-03-10 00:34:59.913 070 16316.35 157.11 51087.79 88888.00 2016-03-10 00:35:00.413 070 16316.35 157.14 51087.80 88888.00 2016-03-10 00:35:00.913 070 16316.31 157.09 51087.80 88888.00 2016-03-10 00:35:01.413 070 16316.32 157.14 51087.86 88888.00 2016-03-10 00:35:01.913 070 16316.35 157.07 51087.87 88888.00 2016-03-10 00:35:02.404 070 16316.39 157.01 51087.81 88888.00 2016-03-10 00:35:02.904 070 16316.39 157.04 51087.79 88888.00 2016-03-10 00:35:03.404 070 16316.43 157.08 51087.79 88888.00 2016-03-10 00:35:03.904 070 16316.49 157.07 51087.79 88888.00 2016-03-10 00:35:04.404 070 16316.48 157.06 51087.79 88888.00 2016-03-10 00:35:04.904 070 16316.47 157.05 51087.78 88888.00 2016-03-10 00:35:05.404 070 16316.49 157.05 51087.75 88888.00 2016-03-10 00:35:05.904 070 16316.50 157.02 51087.81 88888.00 2016-03-10 00:35:06.404 070 16316.48 157.00 51087.87 88888.00 2016-03-10 00:35:06.904 070 16316.50 157.00 51087.83 88888.00 2016-03-10 00:35:07.404 070 16316.48 157.00 51087.85 88888.00 2016-03-10 00:35:07.904 070 16316.44 157.01 51087.88 88888.00 2016-03-10 00:35:08.404 070 16316.49 157.00 51087.88 88888.00 2016-03-10 00:35:08.904 070 16316.52 156.98 51087.80 88888.00 2016-03-10 00:35:09.404 070 16316.56 156.96 51087.84 88888.00 2016-03-10 00:35:09.904 070 16316.55 156.97 51087.89 88888.00 2016-03-10 00:35:10.404 070 16316.58 156.93 51087.88 88888.00 2016-03-10 00:35:10.904 070 16316.56 156.92 51087.85 88888.00 2016-03-10 00:35:11.404 070 16316.56 156.92 51087.83 88888.00 2016-03-10 00:35:11.904 070 16316.55 156.95 51087.86 88888.00 2016-03-10 00:35:12.404 070 16316.58 156.92 51087.84 88888.00 2016-03-10 00:35:12.904 070 16316.61 156.88 51087.78 88888.00 2016-03-10 00:35:13.404 070 16316.59 156.91 51087.74 88888.00 2016-03-10 00:35:13.904 070 16316.60 156.93 51087.76 88888.00 2016-03-10 00:35:14.404 070 16316.64 156.95 51087.78 88888.00 2016-03-10 00:35:14.904 070 16316.67 156.92 51087.78 88888.00 2016-03-10 00:35:15.404 070 16316.66 156.92 51087.79 88888.00 2016-03-10 00:35:15.904 070 16316.64 156.95 51087.81 88888.00 2016-03-10 00:35:16.404 070 16316.66 156.98 51087.81 88888.00 2016-03-10 00:35:16.904 070 16316.65 156.93 51087.79 88888.00 2016-03-10 00:35:17.404 070 16316.65 156.96 51087.78 88888.00 2016-03-10 00:35:17.904 070 16316.65 156.97 51087.74 88888.00 2016-03-10 00:35:18.404 070 16316.61 156.92 51087.75 88888.00 2016-03-10 00:35:18.904 070 16316.61 156.90 51087.77 88888.00 2016-03-10 00:35:19.404 070 16316.66 156.88 51087.79 88888.00 2016-03-10 00:35:19.904 070 16316.68 156.88 51087.77 88888.00 2016-03-10 00:35:20.404 070 16316.70 156.91 51087.79 88888.00 2016-03-10 00:35:20.904 070 16316.71 156.95 51087.78 88888.00 2016-03-10 00:35:21.404 070 16316.73 156.91 51087.75 88888.00 2016-03-10 00:35:21.904 070 16316.69 156.88 51087.76 88888.00 2016-03-10 00:35:22.404 070 16316.71 156.87 51087.79 88888.00 2016-03-10 00:35:22.904 070 16316.74 156.84 51087.78 88888.00 2016-03-10 00:35:23.404 070 16316.75 156.82 51087.75 88888.00 2016-03-10 00:35:23.904 070 16316.73 156.84 51087.77 88888.00 2016-03-10 00:35:24.404 070 16316.70 156.83 51087.81 88888.00 2016-03-10 00:35:24.904 070 16316.70 156.81 51087.86 88888.00 2016-03-10 00:35:25.404 070 16316.70 156.82 51087.84 88888.00 2016-03-10 00:35:25.904 070 16316.70 156.83 51087.80 88888.00 2016-03-10 00:35:26.404 070 16316.74 156.80 51087.79 88888.00 2016-03-10 00:35:26.904 070 16316.74 156.80 51087.76 88888.00 2016-03-10 00:35:27.404 070 16316.74 156.76 51087.79 88888.00 2016-03-10 00:35:27.904 070 16316.77 156.81 51087.80 88888.00 2016-03-10 00:35:28.404 070 16316.76 156.81 51087.84 88888.00 2016-03-10 00:35:28.904 070 16316.71 156.78 51087.84 88888.00 2016-03-10 00:35:29.404 070 16316.71 156.79 51087.81 88888.00 2016-03-10 00:35:29.904 070 16316.68 156.81 51087.84 88888.00 2016-03-10 00:35:30.404 070 16316.71 156.80 51087.80 88888.00 2016-03-10 00:35:30.904 070 16316.75 156.82 51087.81 88888.00 2016-03-10 00:35:31.404 070 16316.71 156.81 51087.75 88888.00 2016-03-10 00:35:31.904 070 16316.67 156.81 51087.74 88888.00 2016-03-10 00:35:32.404 070 16316.67 156.80 51087.81 88888.00 2016-03-10 00:35:32.904 070 16316.69 156.79 51087.77 88888.00 2016-03-10 00:35:33.404 070 16316.68 156.81 51087.69 88888.00 2016-03-10 00:35:33.904 070 16316.68 156.81 51087.69 88888.00 2016-03-10 00:35:34.404 070 16316.71 156.82 51087.71 88888.00 2016-03-10 00:35:34.904 070 16316.69 156.81 51087.70 88888.00 2016-03-10 00:35:35.404 070 16316.68 156.71 51087.69 88888.00 2016-03-10 00:35:35.904 070 16316.69 156.69 51087.78 88888.00 2016-03-10 00:35:36.404 070 16316.73 156.70 51087.83 88888.00 2016-03-10 00:35:36.904 070 16316.71 156.74 51087.85 88888.00 2016-03-10 00:35:37.405 070 16316.70 156.72 51087.80 88888.00 2016-03-10 00:35:37.905 070 16316.71 156.73 51087.77 88888.00 2016-03-10 00:35:38.405 070 16316.68 156.70 51087.76 88888.00 2016-03-10 00:35:38.905 070 16316.67 156.70 51087.72 88888.00 2016-03-10 00:35:39.405 070 16316.71 156.70 51087.74 88888.00 2016-03-10 00:35:39.905 070 16316.73 156.67 51087.70 88888.00 2016-03-10 00:35:40.405 070 16316.69 156.67 51087.70 88888.00 2016-03-10 00:35:40.905 070 16316.73 156.70 51087.71 88888.00 2016-03-10 00:35:41.405 070 16316.71 156.71 51087.70 88888.00 2016-03-10 00:35:41.905 070 16316.73 156.71 51087.68 88888.00 2016-03-10 00:35:42.405 070 16316.71 156.69 51087.57 88888.00 2016-03-10 00:35:42.905 070 16316.75 156.67 51087.58 88888.00 2016-03-10 00:35:43.405 070 16316.75 156.71 51087.57 88888.00 2016-03-10 00:35:43.905 070 16316.74 156.72 51087.56 88888.00 2016-03-10 00:35:44.405 070 16316.74 156.72 51087.70 88888.00 2016-03-10 00:35:44.905 070 16316.74 156.71 51087.76 88888.00 2016-03-10 00:35:45.405 070 16316.73 156.74 51087.72 88888.00 2016-03-10 00:35:45.905 070 16316.73 156.78 51087.70 88888.00 2016-03-10 00:35:46.405 070 16316.73 156.81 51087.69 88888.00 2016-03-10 00:35:46.905 070 16316.71 156.82 51087.69 88888.00 2016-03-10 00:35:47.405 070 16316.70 156.80 51087.67 88888.00 2016-03-10 00:35:47.905 070 16316.70 156.82 51087.64 88888.00 2016-03-10 00:35:48.405 070 16316.70 156.79 51087.61 88888.00 2016-03-10 00:35:48.905 070 16316.70 156.78 51087.60 88888.00 2016-03-10 00:35:49.405 070 16316.70 156.79 51087.56 88888.00 2016-03-10 00:35:49.905 070 16316.68 156.80 51087.59 88888.00 2016-03-10 00:35:50.405 070 16316.64 156.81 51087.65 88888.00 2016-03-10 00:35:50.905 070 16316.64 156.81 51087.62 88888.00 2016-03-10 00:35:51.405 070 16316.67 156.82 51087.59 88888.00 2016-03-10 00:35:51.905 070 16316.65 156.81 51087.65 88888.00 2016-03-10 00:35:52.405 070 16316.66 156.81 51087.72 88888.00 2016-03-10 00:35:52.905 070 16316.71 156.79 51087.72 88888.00 2016-03-10 00:35:53.405 070 16316.75 156.79 51087.70 88888.00 2016-03-10 00:35:53.905 070 16316.73 156.78 51087.67 88888.00 2016-03-10 00:35:54.405 070 16316.71 156.78 51087.67 88888.00 2016-03-10 00:35:54.905 070 16316.73 156.80 51087.67 88888.00 2016-03-10 00:35:55.405 070 16316.74 156.83 51087.66 88888.00 2016-03-10 00:35:55.905 070 16316.79 156.83 51087.61 88888.00 2016-03-10 00:35:56.405 070 16316.79 156.81 51087.62 88888.00 2016-03-10 00:35:56.905 070 16316.76 156.79 51087.57 88888.00 2016-03-10 00:35:57.405 070 16316.78 156.80 51087.52 88888.00 2016-03-10 00:35:57.905 070 16316.82 156.84 51087.61 88888.00 2016-03-10 00:35:58.405 070 16316.86 156.81 51087.59 88888.00 2016-03-10 00:35:58.905 070 16316.85 156.80 51087.57 88888.00 2016-03-10 00:35:59.405 070 16316.83 156.82 51087.60 88888.00 2016-03-10 00:35:59.905 070 16316.81 156.82 51087.62 88888.00 2016-03-10 00:36:00.405 070 16316.82 156.81 51087.61 88888.00 2016-03-10 00:36:00.905 070 16316.81 156.81 51087.55 88888.00 2016-03-10 00:36:01.405 070 16316.81 156.81 51087.53 88888.00 2016-03-10 00:36:01.905 070 16316.78 156.81 51087.64 88888.00 2016-03-10 00:36:02.405 070 16316.74 156.84 51087.70 88888.00 2016-03-10 00:36:02.905 070 16316.76 156.85 51087.70 88888.00 2016-03-10 00:36:03.405 070 16316.75 156.83 51087.61 88888.00 2016-03-10 00:36:03.905 070 16316.74 156.81 51087.59 88888.00 2016-03-10 00:36:04.405 070 16316.75 156.83 51087.60 88888.00 2016-03-10 00:36:04.905 070 16316.81 156.80 51087.59 88888.00 2016-03-10 00:36:05.405 070 16316.79 156.79 51087.58 88888.00 2016-03-10 00:36:05.905 070 16316.81 156.82 51087.58 88888.00 2016-03-10 00:36:06.405 070 16316.81 156.79 51087.61 88888.00 2016-03-10 00:36:06.905 070 16316.77 156.78 51087.60 88888.00 2016-03-10 00:36:07.406 070 16316.78 156.79 51087.58 88888.00 2016-03-10 00:36:07.906 070 16316.83 156.79 51087.56 88888.00 2016-03-10 00:36:08.406 070 16316.86 156.78 51087.64 88888.00 2016-03-10 00:36:08.906 070 16316.84 156.76 51087.62 88888.00 2016-03-10 00:36:09.406 070 16316.82 156.78 51087.60 88888.00 2016-03-10 00:36:09.906 070 16316.85 156.78 51087.59 88888.00 2016-03-10 00:36:10.406 070 16316.81 156.74 51087.59 88888.00 2016-03-10 00:36:10.906 070 16316.81 156.76 51087.65 88888.00 2016-03-10 00:36:11.406 070 16316.79 156.79 51087.64 88888.00 2016-03-10 00:36:11.906 070 16316.76 156.78 51087.64 88888.00 2016-03-10 00:36:12.406 070 16316.81 156.78 51087.64 88888.00 2016-03-10 00:36:12.906 070 16316.85 156.74 51087.64 88888.00 2016-03-10 00:36:13.406 070 16316.85 156.76 51087.62 88888.00 2016-03-10 00:36:13.906 070 16316.82 156.79 51087.66 88888.00 2016-03-10 00:36:14.406 070 16316.75 156.78 51087.60 88888.00 2016-03-10 00:36:14.906 070 16316.75 156.73 51087.61 88888.00 2016-03-10 00:36:15.406 070 16316.79 156.75 51087.64 88888.00 2016-03-10 00:36:15.906 070 16316.82 156.76 51087.62 88888.00 2016-03-10 00:36:16.406 070 16316.82 156.72 51087.56 88888.00 2016-03-10 00:36:16.906 070 16316.79 156.70 51087.59 88888.00 2016-03-10 00:36:17.406 070 16316.78 156.70 51087.61 88888.00 2016-03-10 00:36:17.906 070 16316.83 156.71 51087.64 88888.00 2016-03-10 00:36:18.406 070 16316.86 156.74 51087.65 88888.00 2016-03-10 00:36:18.906 070 16316.85 156.75 51087.61 88888.00 2016-03-10 00:36:19.406 070 16316.85 156.79 51087.61 88888.00 2016-03-10 00:36:19.906 070 16316.83 156.75 51087.60 88888.00 2016-03-10 00:36:20.406 070 16316.85 156.71 51087.64 88888.00 2016-03-10 00:36:20.906 070 16316.85 156.76 51087.68 88888.00 2016-03-10 00:36:21.406 070 16316.81 156.79 51087.70 88888.00 2016-03-10 00:36:21.906 070 16316.81 156.75 51087.71 88888.00 2016-03-10 00:36:22.406 070 16316.79 156.74 51087.68 88888.00 2016-03-10 00:36:22.906 070 16316.81 156.76 51087.65 88888.00 2016-03-10 00:36:23.406 070 16316.82 156.79 51087.68 88888.00 2016-03-10 00:36:23.906 070 16316.85 156.78 51087.67 88888.00 2016-03-10 00:36:24.406 070 16316.84 156.73 51087.66 88888.00 2016-03-10 00:36:24.906 070 16316.83 156.75 51087.65 88888.00 2016-03-10 00:36:25.406 070 16316.82 156.75 51087.61 88888.00 2016-03-10 00:36:25.906 070 16316.85 156.79 51087.56 88888.00 2016-03-10 00:36:26.406 070 16316.88 156.70 51087.57 88888.00 2016-03-10 00:36:26.906 070 16316.85 156.70 51087.52 88888.00 2016-03-10 00:36:27.406 070 16316.79 156.70 51087.51 88888.00 2016-03-10 00:36:27.906 070 16316.78 156.72 51087.58 88888.00 2016-03-10 00:36:28.406 070 16316.79 156.76 51087.64 88888.00 2016-03-10 00:36:28.906 070 16316.81 156.78 51087.58 88888.00 2016-03-10 00:36:29.406 070 16316.81 156.78 51087.59 88888.00 2016-03-10 00:36:29.906 070 16316.82 156.83 51087.55 88888.00 2016-03-10 00:36:30.406 070 16316.83 156.82 51087.53 88888.00 2016-03-10 00:36:30.906 070 16316.82 156.76 51087.59 88888.00 2016-03-10 00:36:31.406 070 16316.79 156.78 51087.57 88888.00 2016-03-10 00:36:31.906 070 16316.81 156.81 51087.62 88888.00 2016-03-10 00:36:32.406 070 16316.79 156.75 51087.59 88888.00 2016-03-10 00:36:32.906 070 16316.78 156.74 51087.56 88888.00 2016-03-10 00:36:33.406 070 16316.77 156.73 51087.56 88888.00 2016-03-10 00:36:33.906 070 16316.78 156.75 51087.48 88888.00 2016-03-10 00:36:34.406 070 16316.77 156.80 51087.50 88888.00 2016-03-10 00:36:34.906 070 16316.76 156.81 51087.44 88888.00 2016-03-10 00:36:35.406 070 16316.76 156.81 51087.41 88888.00 2016-03-10 00:36:35.906 070 16316.73 156.82 51087.49 88888.00 2016-03-10 00:36:36.406 070 16316.68 156.78 51087.55 88888.00 2016-03-10 00:36:36.906 070 16316.70 156.82 51087.58 88888.00 2016-03-10 00:36:37.407 070 16316.71 156.87 51087.65 88888.00 2016-03-10 00:36:37.907 070 16316.73 156.84 51087.67 88888.00 2016-03-10 00:36:38.407 070 16316.71 156.84 51087.61 88888.00 2016-03-10 00:36:38.907 070 16316.79 156.90 51087.57 88888.00 2016-03-10 00:36:39.407 070 16316.82 156.92 51087.52 88888.00 2016-03-10 00:36:39.907 070 16316.78 157.00 51087.55 88888.00 2016-03-10 00:36:40.407 070 16316.78 156.99 51087.55 88888.00 2016-03-10 00:36:40.907 070 16316.76 156.95 51087.59 88888.00 2016-03-10 00:36:41.407 070 16316.74 156.90 51087.56 88888.00 2016-03-10 00:36:41.907 070 16316.76 156.90 51087.55 88888.00 2016-03-10 00:36:42.407 070 16316.75 156.97 51087.60 88888.00 2016-03-10 00:36:42.907 070 16316.73 156.95 51087.55 88888.00 2016-03-10 00:36:43.407 070 16316.70 156.95 51087.55 88888.00 2016-03-10 00:36:43.907 070 16316.71 156.95 51087.56 88888.00 2016-03-10 00:36:44.407 070 16316.73 156.93 51087.52 88888.00 2016-03-10 00:36:44.907 070 16316.70 156.88 51087.49 88888.00 2016-03-10 00:36:45.407 070 16316.69 156.89 51087.52 88888.00 2016-03-10 00:36:45.907 070 16316.68 156.90 51087.51 88888.00 2016-03-10 00:36:46.407 070 16316.68 156.95 51087.49 88888.00 2016-03-10 00:36:46.907 070 16316.68 156.95 51087.50 88888.00 2016-03-10 00:36:47.407 070 16316.69 156.93 51087.49 88888.00 2016-03-10 00:36:47.907 070 16316.71 156.92 51087.44 88888.00 2016-03-10 00:36:48.407 070 16316.74 156.91 51087.43 88888.00 2016-03-10 00:36:48.907 070 16316.64 156.89 51087.47 88888.00 2016-03-10 00:36:49.407 070 16316.65 156.90 51087.43 88888.00 2016-03-10 00:36:49.907 070 16316.61 156.89 51087.48 88888.00 2016-03-10 00:36:50.407 070 16316.59 156.97 51087.51 88888.00 2016-03-10 00:36:50.907 070 16316.61 157.00 51087.51 88888.00 2016-03-10 00:36:51.407 070 16316.62 156.95 51087.51 88888.00 2016-03-10 00:36:51.907 070 16316.60 156.89 51087.57 88888.00 2016-03-10 00:36:52.407 070 16316.58 156.85 51087.56 88888.00 2016-03-10 00:36:52.907 070 16316.57 156.92 51087.55 88888.00 2016-03-10 00:36:53.407 070 16316.57 156.97 51087.56 88888.00 2016-03-10 00:36:53.907 070 16316.59 156.97 51087.50 88888.00 2016-03-10 00:36:54.407 070 16316.59 156.97 51087.50 88888.00 2016-03-10 00:36:54.907 070 16316.62 156.95 51087.52 88888.00 2016-03-10 00:36:55.407 070 16316.61 156.92 51087.53 88888.00 2016-03-10 00:36:55.907 070 16316.59 156.97 51087.57 88888.00 2016-03-10 00:36:56.407 070 16316.59 156.96 51087.58 88888.00 2016-03-10 00:36:56.907 070 16316.57 156.91 51087.59 88888.00 2016-03-10 00:36:57.407 070 16316.59 156.90 51087.59 88888.00 2016-03-10 00:36:57.907 070 16316.59 157.00 51087.50 88888.00 2016-03-10 00:36:58.407 070 16316.55 157.05 51087.46 88888.00 2016-03-10 00:36:58.907 070 16316.57 156.93 51087.55 88888.00 2016-03-10 00:36:59.407 070 16316.56 156.90 51087.57 88888.00 2016-03-10 00:36:59.907 070 16316.51 156.87 51087.64 88888.00 2016-03-10 00:37:00.407 070 16316.49 156.84 51087.60 88888.00 2016-03-10 00:37:00.907 070 16316.50 156.87 51087.55 88888.00 2016-03-10 00:37:01.407 070 16316.49 156.91 51087.53 88888.00 2016-03-10 00:37:01.907 070 16316.49 156.88 51087.50 88888.00 2016-03-10 00:37:02.407 070 16316.48 156.82 51087.43 88888.00 2016-03-10 00:37:02.907 070 16316.49 156.85 51087.44 88888.00 2016-03-10 00:37:03.407 070 16316.49 156.92 51087.53 88888.00 2016-03-10 00:37:03.907 070 16316.49 156.93 51087.55 88888.00 2016-03-10 00:37:04.407 070 16316.49 156.89 51087.57 88888.00 2016-03-10 00:37:04.907 070 16316.50 156.88 51087.61 88888.00 2016-03-10 00:37:05.407 070 16316.49 156.92 51087.59 88888.00 2016-03-10 00:37:05.907 070 16316.46 156.90 51087.56 88888.00 2016-03-10 00:37:06.407 070 16316.46 156.85 51087.51 88888.00 2016-03-10 00:37:06.907 070 16316.46 156.84 51087.49 88888.00 2016-03-10 00:37:07.408 070 16316.47 156.89 51087.46 88888.00 2016-03-10 00:37:07.908 070 16316.48 156.91 51087.51 88888.00 2016-03-10 00:37:08.408 070 16316.48 156.91 51087.57 88888.00 2016-03-10 00:37:08.908 070 16316.49 156.89 51087.55 88888.00 2016-03-10 00:37:09.408 070 16316.51 156.95 51087.52 88888.00 2016-03-10 00:37:09.908 070 16316.49 156.96 51087.48 88888.00 2016-03-10 00:37:10.408 070 16316.48 156.95 51087.41 88888.00 2016-03-10 00:37:10.908 070 16316.43 156.89 51087.47 88888.00 2016-03-10 00:37:11.408 070 16316.49 156.85 51087.50 88888.00 2016-03-10 00:37:11.908 070 16316.52 156.84 51087.55 88888.00 2016-03-10 00:37:12.408 070 16316.51 156.84 51087.52 88888.00 2016-03-10 00:37:12.908 070 16316.51 156.84 51087.52 88888.00 2016-03-10 00:37:13.408 070 16316.49 156.85 51087.49 88888.00 2016-03-10 00:37:13.908 070 16316.47 156.84 51087.48 88888.00 2016-03-10 00:37:14.408 070 16316.48 156.83 51087.48 88888.00 2016-03-10 00:37:14.908 070 16316.47 156.84 51087.43 88888.00 2016-03-10 00:37:15.408 070 16316.42 156.82 51087.43 88888.00 2016-03-10 00:37:15.908 070 16316.41 156.85 51087.43 88888.00 2016-03-10 00:37:16.408 070 16316.40 156.88 51087.49 88888.00 2016-03-10 00:37:16.908 070 16316.39 156.83 51087.47 88888.00 2016-03-10 00:37:17.408 070 16316.37 156.89 51087.44 88888.00 2016-03-10 00:37:17.908 070 16316.39 156.91 51087.44 88888.00 2016-03-10 00:37:18.408 070 16316.41 156.91 51087.44 88888.00 2016-03-10 00:37:18.908 070 16316.41 156.89 51087.43 88888.00 2016-03-10 00:37:19.408 070 16316.39 156.87 51087.35 88888.00 2016-03-10 00:37:19.908 070 16316.35 156.84 51087.34 88888.00 2016-03-10 00:37:20.408 070 16316.34 156.81 51087.42 88888.00 2016-03-10 00:37:20.908 070 16316.32 156.82 51087.39 88888.00 2016-03-10 00:37:21.408 070 16316.37 156.80 51087.38 88888.00 2016-03-10 00:37:21.908 070 16316.37 156.75 51087.35 88888.00 2016-03-10 00:37:22.408 070 16316.39 156.80 51087.42 88888.00 2016-03-10 00:37:22.908 070 16316.41 156.81 51087.48 88888.00 2016-03-10 00:37:23.408 070 16316.39 156.81 51087.52 88888.00 2016-03-10 00:37:23.908 070 16316.40 156.79 51087.52 88888.00 2016-03-10 00:37:24.408 070 16316.39 156.81 51087.49 88888.00 2016-03-10 00:37:24.908 070 16316.37 156.84 51087.38 88888.00 2016-03-10 00:37:25.408 070 16316.34 156.84 51087.37 88888.00 2016-03-10 00:37:25.908 070 16316.33 156.84 51087.35 88888.00 2016-03-10 00:37:26.408 070 16316.38 156.85 51087.40 88888.00 2016-03-10 00:37:26.908 070 16316.39 156.78 51087.41 88888.00 2016-03-10 00:37:27.408 070 16316.40 156.78 51087.39 88888.00 2016-03-10 00:37:27.908 070 16316.41 156.82 51087.42 88888.00 2016-03-10 00:37:28.408 070 16316.41 156.81 51087.41 88888.00 2016-03-10 00:37:28.908 070 16316.31 156.79 51087.39 88888.00 2016-03-10 00:37:29.408 070 16316.31 156.79 51087.40 88888.00 2016-03-10 00:37:29.908 070 16316.31 156.82 51087.41 88888.00 2016-03-10 00:37:30.408 070 16316.33 156.83 51087.39 88888.00 2016-03-10 00:37:30.908 070 16316.31 156.84 51087.34 88888.00 2016-03-10 00:37:31.408 070 16316.31 156.83 51087.39 88888.00 2016-03-10 00:37:31.908 070 16316.33 156.82 51087.38 88888.00 2016-03-10 00:37:32.408 070 16316.30 156.84 51087.38 88888.00 2016-03-10 00:37:32.908 070 16316.28 156.87 51087.44 88888.00 2016-03-10 00:37:33.408 070 16316.26 156.88 51087.51 88888.00 2016-03-10 00:37:33.908 070 16316.32 156.89 51087.55 88888.00 2016-03-10 00:37:34.408 070 16316.28 156.88 51087.53 88888.00 2016-03-10 00:37:34.908 070 16316.26 156.85 51087.44 88888.00 2016-03-10 00:37:35.408 070 16316.28 156.87 51087.47 88888.00 2016-03-10 00:37:35.908 070 16316.26 156.85 51087.44 88888.00 2016-03-10 00:37:36.408 070 16316.26 156.81 51087.40 88888.00 2016-03-10 00:37:36.908 070 16316.25 156.79 51087.40 88888.00 2016-03-10 00:37:37.408 070 16316.25 156.78 51087.34 88888.00 2016-03-10 00:37:37.908 070 16316.25 156.82 51087.35 88888.00 2016-03-10 00:37:38.408 070 16316.25 156.83 51087.39 88888.00 2016-03-10 00:37:38.908 070 16316.25 156.80 51087.43 88888.00 2016-03-10 00:37:39.408 070 16316.22 156.78 51087.47 88888.00 2016-03-10 00:37:39.908 070 16316.23 156.78 51087.43 88888.00 2016-03-10 00:37:40.408 070 16316.22 156.83 51087.48 88888.00 2016-03-10 00:37:40.908 070 16316.25 156.80 51087.51 88888.00 2016-03-10 00:37:41.408 070 16316.25 156.81 51087.53 88888.00 2016-03-10 00:37:41.908 070 16316.28 156.85 51087.51 88888.00 2016-03-10 00:37:42.409 070 16316.29 156.84 51087.50 88888.00 2016-03-10 00:37:42.909 070 16316.29 156.85 51087.49 88888.00 2016-03-10 00:37:43.409 070 16316.24 156.82 51087.48 88888.00 2016-03-10 00:37:43.909 070 16316.25 156.81 51087.51 88888.00 2016-03-10 00:37:44.409 070 16316.28 156.79 51087.47 88888.00 2016-03-10 00:37:44.909 070 16316.22 156.81 51087.41 88888.00 2016-03-10 00:37:45.409 070 16316.18 156.80 51087.42 88888.00 2016-03-10 00:37:45.909 070 16316.20 156.81 51087.44 88888.00 2016-03-10 00:37:46.409 070 16316.21 156.81 51087.43 88888.00 2016-03-10 00:37:46.909 070 16316.21 156.78 51087.43 88888.00 2016-03-10 00:37:47.409 070 16316.18 156.76 51087.48 88888.00 2016-03-10 00:37:47.909 070 16316.18 156.82 51087.43 88888.00 2016-03-10 00:37:48.409 070 16316.17 156.83 51087.42 88888.00 2016-03-10 00:37:48.909 070 16316.14 156.80 51087.41 88888.00 2016-03-10 00:37:49.409 070 16316.15 156.80 51087.44 88888.00 2016-03-10 00:37:49.909 070 16316.17 156.79 51087.46 88888.00 2016-03-10 00:37:50.409 070 16316.18 156.79 51087.39 88888.00 2016-03-10 00:37:50.909 070 16316.22 156.81 51087.38 88888.00 2016-03-10 00:37:51.409 070 16316.24 156.87 51087.40 88888.00 2016-03-10 00:37:51.909 070 16316.28 156.89 51087.38 88888.00 2016-03-10 00:37:52.409 070 16316.26 156.90 51087.42 88888.00 2016-03-10 00:37:52.909 070 16316.25 156.88 51087.35 88888.00 2016-03-10 00:37:53.409 070 16316.25 156.85 51087.40 88888.00 2016-03-10 00:37:53.909 070 16316.23 156.83 51087.43 88888.00 2016-03-10 00:37:54.409 070 16316.21 156.85 51087.43 88888.00 2016-03-10 00:37:54.909 070 16316.23 156.80 51087.40 88888.00 2016-03-10 00:37:55.409 070 16316.28 156.79 51087.47 88888.00 2016-03-10 00:37:55.909 070 16316.24 156.79 51087.44 88888.00 2016-03-10 00:37:56.409 070 16316.24 156.82 51087.42 88888.00 2016-03-10 00:37:56.909 070 16316.21 156.85 51087.43 88888.00 2016-03-10 00:37:57.409 070 16316.17 156.76 51087.43 88888.00 2016-03-10 00:37:57.909 070 16316.21 156.72 51087.43 88888.00 2016-03-10 00:37:58.409 070 16316.23 156.74 51087.48 88888.00 2016-03-10 00:37:58.909 070 16316.25 156.73 51087.48 88888.00 2016-03-10 00:37:59.409 070 16316.24 156.76 51087.49 88888.00 2016-03-10 00:37:59.909 070 16316.24 156.72 51087.46 88888.00 2016-03-10 00:38:00.409 070 16316.24 156.72 51087.47 88888.00 2016-03-10 00:38:00.909 070 16316.21 156.78 51087.48 88888.00 2016-03-10 00:38:01.409 070 16316.21 156.79 51087.42 88888.00 2016-03-10 00:38:01.909 070 16316.20 156.79 51087.39 88888.00 2016-03-10 00:38:02.409 070 16316.18 156.76 51087.34 88888.00 2016-03-10 00:38:02.909 070 16316.15 156.73 51087.35 88888.00 2016-03-10 00:38:03.409 070 16316.18 156.73 51087.35 88888.00 2016-03-10 00:38:03.909 070 16316.20 156.71 51087.35 88888.00 2016-03-10 00:38:04.409 070 16316.24 156.75 51087.38 88888.00 2016-03-10 00:38:04.909 070 16316.22 156.74 51087.40 88888.00 2016-03-10 00:38:05.409 070 16316.25 156.75 51087.46 88888.00 2016-03-10 00:38:05.909 070 16316.24 156.75 51087.40 88888.00 2016-03-10 00:38:06.409 070 16316.24 156.73 51087.37 88888.00 2016-03-10 00:38:06.909 070 16316.26 156.75 51087.39 88888.00 2016-03-10 00:38:07.409 070 16316.26 156.80 51087.38 88888.00 2016-03-10 00:38:07.909 070 16316.25 156.79 51087.40 88888.00 2016-03-10 00:38:08.409 070 16316.26 156.76 51087.40 88888.00 2016-03-10 00:38:08.909 070 16316.33 156.74 51087.40 88888.00 2016-03-10 00:38:09.409 070 16316.34 156.75 51087.41 88888.00 2016-03-10 00:38:09.909 070 16316.32 156.70 51087.41 88888.00 2016-03-10 00:38:10.409 070 16316.31 156.66 51087.41 88888.00 2016-03-10 00:38:10.909 070 16316.26 156.71 51087.41 88888.00 2016-03-10 00:38:11.409 070 16316.28 156.71 51087.38 88888.00 2016-03-10 00:38:11.909 070 16316.31 156.78 51087.39 88888.00 2016-03-10 00:38:12.409 070 16316.30 156.75 51087.38 88888.00 2016-03-10 00:38:12.909 070 16316.28 156.76 51087.37 88888.00 2016-03-10 00:38:13.409 070 16316.29 156.76 51087.38 88888.00 2016-03-10 00:38:13.909 070 16316.31 156.74 51087.38 88888.00 2016-03-10 00:38:14.409 070 16316.34 156.75 51087.33 88888.00 2016-03-10 00:38:14.909 070 16316.34 156.67 51087.35 88888.00 2016-03-10 00:38:15.409 070 16316.33 156.72 51087.35 88888.00 2016-03-10 00:38:15.909 070 16316.35 156.71 51087.39 88888.00 2016-03-10 00:38:16.409 070 16316.37 156.75 51087.37 88888.00 2016-03-10 00:38:16.909 070 16316.40 156.76 51087.33 88888.00 2016-03-10 00:38:17.410 070 16316.34 156.80 51087.31 88888.00 2016-03-10 00:38:17.910 070 16316.30 156.80 51087.33 88888.00 2016-03-10 00:38:18.410 070 16316.33 156.74 51087.32 88888.00 2016-03-10 00:38:18.910 070 16316.31 156.74 51087.33 88888.00 2016-03-10 00:38:19.410 070 16316.29 156.67 51087.35 88888.00 2016-03-10 00:38:19.910 070 16316.26 156.71 51087.37 88888.00 2016-03-10 00:38:20.410 070 16316.30 156.67 51087.33 88888.00 2016-03-10 00:38:20.910 070 16316.26 156.71 51087.28 88888.00 2016-03-10 00:38:21.410 070 16316.28 156.70 51087.31 88888.00 2016-03-10 00:38:21.910 070 16316.31 156.70 51087.32 88888.00 2016-03-10 00:38:22.410 070 16316.33 156.70 51087.32 88888.00 2016-03-10 00:38:22.910 070 16316.33 156.72 51087.33 88888.00 2016-03-10 00:38:23.410 070 16316.33 156.71 51087.30 88888.00 2016-03-10 00:38:23.910 070 16316.35 156.69 51087.31 88888.00 2016-03-10 00:38:24.410 070 16316.38 156.69 51087.30 88888.00 2016-03-10 00:38:24.910 070 16316.35 156.72 51087.35 88888.00 2016-03-10 00:38:25.410 070 16316.33 156.75 51087.33 88888.00 2016-03-10 00:38:25.910 070 16316.34 156.72 51087.34 88888.00 2016-03-10 00:38:26.410 070 16316.41 156.72 51087.35 88888.00 2016-03-10 00:38:26.910 070 16316.39 156.65 51087.33 88888.00 2016-03-10 00:38:27.410 070 16316.37 156.67 51087.37 88888.00 2016-03-10 00:38:27.910 070 16316.38 156.67 51087.39 88888.00 2016-03-10 00:38:28.410 070 16316.39 156.61 51087.39 88888.00 2016-03-10 00:38:28.910 070 16316.38 156.62 51087.44 88888.00 2016-03-10 00:38:29.410 070 16316.35 156.67 51087.39 88888.00 2016-03-10 00:38:29.910 070 16316.33 156.70 51087.34 88888.00 2016-03-10 00:38:30.410 070 16316.37 156.66 51087.39 88888.00 2016-03-10 00:38:30.910 070 16316.40 156.72 51087.41 88888.00 2016-03-10 00:38:31.410 070 16316.39 156.72 51087.35 88888.00 2016-03-10 00:38:31.910 070 16316.39 156.69 51087.31 88888.00 2016-03-10 00:38:32.410 070 16316.39 156.74 51087.22 88888.00 2016-03-10 00:38:32.910 070 16316.39 156.78 51087.24 88888.00 2016-03-10 00:38:33.410 070 16316.41 156.73 51087.30 88888.00 2016-03-10 00:38:33.910 070 16316.41 156.67 51087.30 88888.00 2016-03-10 00:38:34.410 070 16316.43 156.67 51087.28 88888.00 2016-03-10 00:38:34.910 070 16316.51 156.71 51087.30 88888.00 2016-03-10 00:38:35.410 070 16316.50 156.76 51087.32 88888.00 2016-03-10 00:38:35.910 070 16316.50 156.74 51087.31 88888.00 2016-03-10 00:38:36.410 070 16316.51 156.71 51087.34 88888.00 2016-03-10 00:38:36.910 070 16316.53 156.69 51087.31 88888.00 2016-03-10 00:38:37.410 070 16316.56 156.73 51087.28 88888.00 2016-03-10 00:38:37.910 070 16316.57 156.71 51087.25 88888.00 2016-03-10 00:38:38.410 070 16316.57 156.72 51087.29 88888.00 2016-03-10 00:38:38.910 070 16316.55 156.74 51087.33 88888.00 2016-03-10 00:38:39.410 070 16316.62 156.71 51087.33 88888.00 2016-03-10 00:38:39.910 070 16316.69 156.66 51087.31 88888.00 2016-03-10 00:38:40.410 070 16316.66 156.67 51087.28 88888.00 2016-03-10 00:38:40.910 070 16316.62 156.70 51087.33 88888.00 2016-03-10 00:38:41.410 070 16316.65 156.74 51087.31 88888.00 2016-03-10 00:38:41.910 070 16316.62 156.74 51087.32 88888.00 2016-03-10 00:38:42.411 070 16316.58 156.72 51087.30 88888.00 2016-03-10 00:38:42.911 070 16316.58 156.69 51087.29 88888.00 2016-03-10 00:38:43.411 070 16316.65 156.66 51087.25 88888.00 2016-03-10 00:38:43.911 070 16316.73 156.65 51087.25 88888.00 2016-03-10 00:38:44.411 070 16316.70 156.65 51087.34 88888.00 2016-03-10 00:38:44.911 070 16316.70 156.64 51087.30 88888.00 2016-03-10 00:38:45.411 070 16316.74 156.64 51087.29 88888.00 2016-03-10 00:38:45.911 070 16316.71 156.61 51087.31 88888.00 2016-03-10 00:38:46.411 070 16316.71 156.60 51087.30 88888.00 2016-03-10 00:38:46.911 070 16316.75 156.60 51087.29 88888.00 2016-03-10 00:38:47.411 070 16316.73 156.66 51087.31 88888.00 2016-03-10 00:38:47.911 070 16316.71 156.69 51087.33 88888.00 2016-03-10 00:38:48.411 070 16316.74 156.64 51087.37 88888.00 2016-03-10 00:38:48.911 070 16316.77 156.54 51087.39 88888.00 2016-03-10 00:38:49.411 070 16316.81 156.58 51087.43 88888.00 2016-03-10 00:38:49.911 070 16316.79 156.58 51087.42 88888.00 2016-03-10 00:38:50.411 070 16316.84 156.58 51087.41 88888.00 2016-03-10 00:38:50.911 070 16316.84 156.61 51087.34 88888.00 2016-03-10 00:38:51.411 070 16316.83 156.60 51087.26 88888.00 2016-03-10 00:38:51.911 070 16316.82 156.56 51087.22 88888.00 2016-03-10 00:38:52.411 070 16316.81 156.55 51087.28 88888.00 2016-03-10 00:38:52.911 070 16316.82 156.61 51087.28 88888.00 2016-03-10 00:38:53.411 070 16316.83 156.63 51087.26 88888.00 2016-03-10 00:38:53.911 070 16316.85 156.65 51087.30 88888.00 2016-03-10 00:38:54.411 070 16316.88 156.64 51087.34 88888.00 2016-03-10 00:38:54.911 070 16316.92 156.60 51087.28 88888.00 2016-03-10 00:38:55.411 070 16316.91 156.55 51087.31 88888.00 2016-03-10 00:38:55.911 070 16316.91 156.49 51087.30 88888.00 2016-03-10 00:38:56.411 070 16316.90 156.54 51087.25 88888.00 2016-03-10 00:38:56.911 070 16316.92 156.58 51087.31 88888.00 2016-03-10 00:38:57.411 070 16316.91 156.61 51087.29 88888.00 2016-03-10 00:38:57.911 070 16316.92 156.58 51087.19 88888.00 2016-03-10 00:38:58.411 070 16316.91 156.58 51087.19 88888.00 2016-03-10 00:38:58.911 070 16316.90 156.63 51087.25 88888.00 2016-03-10 00:38:59.411 070 16316.92 156.61 51087.29 88888.00 2016-03-10 00:38:59.911 070 16316.91 156.56 51087.23 88888.00 2016-03-10 00:39:00.411 070 16316.88 156.54 51087.23 88888.00 2016-03-10 00:39:00.911 070 16316.88 156.49 51087.32 88888.00 2016-03-10 00:39:01.411 070 16316.87 156.55 51087.28 88888.00 2016-03-10 00:39:01.911 070 16316.87 156.57 51087.29 88888.00 2016-03-10 00:39:02.411 070 16316.85 156.54 51087.31 88888.00 2016-03-10 00:39:02.911 070 16316.92 156.53 51087.25 88888.00 2016-03-10 00:39:03.411 070 16316.94 156.48 51087.18 88888.00 2016-03-10 00:39:03.911 070 16316.95 156.45 51087.16 88888.00 2016-03-10 00:39:04.411 070 16317.00 156.47 51087.16 88888.00 2016-03-10 00:39:04.911 070 16317.02 156.47 51087.15 88888.00 2016-03-10 00:39:05.411 070 16317.00 156.53 51087.19 88888.00 2016-03-10 00:39:05.911 070 16317.01 156.52 51087.21 88888.00 2016-03-10 00:39:06.411 070 16317.02 156.49 51087.25 88888.00 2016-03-10 00:39:06.911 070 16317.02 156.49 51087.30 88888.00 2016-03-10 00:39:07.411 070 16316.99 156.52 51087.29 88888.00 2016-03-10 00:39:07.911 070 16316.97 156.54 51087.24 88888.00 2016-03-10 00:39:08.411 070 16317.01 156.49 51087.29 88888.00 2016-03-10 00:39:08.911 070 16317.02 156.53 51087.24 88888.00 2016-03-10 00:39:09.411 070 16317.08 156.47 51087.25 88888.00 2016-03-10 00:39:09.911 070 16317.12 156.47 51087.28 88888.00 2016-03-10 00:39:10.411 070 16317.06 156.50 51087.25 88888.00 2016-03-10 00:39:10.911 070 16317.10 156.52 51087.28 88888.00 2016-03-10 00:39:11.411 070 16317.09 156.53 51087.24 88888.00 2016-03-10 00:39:11.911 070 16317.09 156.54 51087.29 88888.00 2016-03-10 00:39:12.412 070 16317.10 156.54 51087.25 88888.00 2016-03-10 00:39:12.912 070 16317.10 156.53 51087.22 88888.00 2016-03-10 00:39:13.412 070 16317.14 156.47 51087.23 88888.00 2016-03-10 00:39:13.912 070 16317.17 156.47 51087.22 88888.00 2016-03-10 00:39:14.412 070 16317.17 156.52 51087.25 88888.00 2016-03-10 00:39:14.912 070 16317.11 156.53 51087.32 88888.00 2016-03-10 00:39:15.412 070 16317.10 156.49 51087.35 88888.00 2016-03-10 00:39:15.912 070 16317.11 156.48 51087.37 88888.00 2016-03-10 00:39:16.412 070 16317.14 156.46 51087.33 88888.00 2016-03-10 00:39:16.912 070 16317.15 156.41 51087.28 88888.00 2016-03-10 00:39:17.412 070 16317.15 156.39 51087.23 88888.00 2016-03-10 00:39:17.912 070 16317.17 156.39 51087.29 88888.00 2016-03-10 00:39:18.412 070 16317.18 156.36 51087.29 88888.00 2016-03-10 00:39:18.912 070 16317.17 156.39 51087.25 88888.00 2016-03-10 00:39:19.412 070 16317.17 156.43 51087.33 88888.00 2016-03-10 00:39:19.912 070 16317.19 156.46 51087.34 88888.00 2016-03-10 00:39:20.412 070 16317.21 156.44 51087.31 88888.00 2016-03-10 00:39:20.912 070 16317.19 156.43 51087.30 88888.00 2016-03-10 00:39:21.412 070 16317.20 156.45 51087.29 88888.00 2016-03-10 00:39:21.912 070 16317.22 156.43 51087.28 88888.00 2016-03-10 00:39:22.412 070 16317.21 156.45 51087.31 88888.00 2016-03-10 00:39:22.912 070 16317.21 156.43 51087.31 88888.00 2016-03-10 00:39:23.412 070 16317.25 156.46 51087.32 88888.00 2016-03-10 00:39:23.912 070 16317.28 156.47 51087.24 88888.00 2016-03-10 00:39:24.412 070 16317.25 156.45 51087.21 88888.00 2016-03-10 00:39:24.912 070 16317.25 156.44 51087.25 88888.00 2016-03-10 00:39:25.412 070 16317.28 156.40 51087.26 88888.00 2016-03-10 00:39:25.912 070 16317.35 156.38 51087.22 88888.00 2016-03-10 00:39:26.412 070 16317.36 156.43 51087.23 88888.00 2016-03-10 00:39:26.912 070 16317.37 156.46 51087.23 88888.00 2016-03-10 00:39:27.412 070 16317.36 156.41 51087.21 88888.00 2016-03-10 00:39:27.912 070 16317.38 156.44 51087.18 88888.00 2016-03-10 00:39:28.412 070 16317.34 156.38 51087.22 88888.00 2016-03-10 00:39:28.912 070 16317.32 156.34 51087.24 88888.00 2016-03-10 00:39:29.412 070 16317.37 156.36 51087.20 88888.00 2016-03-10 00:39:29.912 070 16317.43 156.39 51087.21 88888.00 2016-03-10 00:39:30.412 070 16317.46 156.36 51087.16 88888.00 2016-03-10 00:39:30.912 070 16317.48 156.34 51087.10 88888.00 2016-03-10 00:39:31.412 070 16317.50 156.32 51087.11 88888.00 2016-03-10 00:39:31.912 070 16317.53 156.40 51087.15 88888.00 2016-03-10 00:39:32.412 070 16317.53 156.41 51087.11 88888.00 2016-03-10 00:39:32.912 070 16317.48 156.36 51087.02 88888.00 2016-03-10 00:39:33.412 070 16317.49 156.35 51087.03 88888.00 2016-03-10 00:39:33.912 070 16317.49 156.39 51087.05 88888.00 2016-03-10 00:39:34.412 070 16317.50 156.41 51087.03 88888.00 2016-03-10 00:39:34.912 070 16317.49 156.43 51087.09 88888.00 2016-03-10 00:39:35.412 070 16317.52 156.39 51087.11 88888.00 2016-03-10 00:39:35.912 070 16317.52 156.36 51087.11 88888.00 2016-03-10 00:39:36.412 070 16317.54 156.40 51087.21 88888.00 2016-03-10 00:39:36.912 070 16317.55 156.39 51087.18 88888.00 2016-03-10 00:39:37.412 070 16317.58 156.39 51087.13 88888.00 2016-03-10 00:39:37.912 070 16317.55 156.38 51087.06 88888.00 2016-03-10 00:39:38.412 070 16317.54 156.40 51087.10 88888.00 2016-03-10 00:39:38.912 070 16317.53 156.37 51087.16 88888.00 2016-03-10 00:39:39.412 070 16317.52 156.39 51087.12 88888.00 2016-03-10 00:39:39.912 070 16317.53 156.46 51087.09 88888.00 2016-03-10 00:39:40.412 070 16317.57 156.46 51087.04 88888.00 2016-03-10 00:39:40.912 070 16317.56 156.41 51087.06 88888.00 2016-03-10 00:39:41.412 070 16317.57 156.38 51087.06 88888.00 2016-03-10 00:39:41.912 070 16317.58 156.37 51087.04 88888.00 2016-03-10 00:39:42.413 070 16317.58 156.34 51087.09 88888.00 2016-03-10 00:39:42.913 070 16317.56 156.37 51087.13 88888.00 2016-03-10 00:39:43.413 070 16317.59 156.40 51087.14 88888.00 2016-03-10 00:39:43.913 070 16317.63 156.45 51087.15 88888.00 2016-03-10 00:39:44.413 070 16317.64 156.44 51087.14 88888.00 2016-03-10 00:39:44.913 070 16317.66 156.44 51087.05 88888.00 2016-03-10 00:39:45.413 070 16317.65 156.45 51087.07 88888.00 2016-03-10 00:39:45.913 070 16317.66 156.44 51087.12 88888.00 2016-03-10 00:39:46.413 070 16317.63 156.43 51087.12 88888.00 2016-03-10 00:39:46.913 070 16317.66 156.47 51087.16 88888.00 2016-03-10 00:39:47.413 070 16317.64 156.52 51087.22 88888.00 2016-03-10 00:39:47.913 070 16317.69 156.58 51087.20 88888.00 2016-03-10 00:39:48.413 070 16317.75 156.57 51087.15 88888.00 2016-03-10 00:39:48.913 070 16317.74 156.56 51087.15 88888.00 2016-03-10 00:39:49.413 070 16317.75 156.53 51087.21 88888.00 2016-03-10 00:39:49.913 070 16317.69 156.49 51087.19 88888.00 2016-03-10 00:39:50.413 070 16317.73 156.52 51087.21 88888.00 2016-03-10 00:39:50.913 070 16317.76 156.56 51087.26 88888.00 2016-03-10 00:39:51.413 070 16317.76 156.56 51087.28 88888.00 2016-03-10 00:39:51.913 070 16317.79 156.56 51087.28 88888.00 2016-03-10 00:39:52.413 070 16317.79 156.55 51087.25 88888.00 2016-03-10 00:39:52.913 070 16317.78 156.56 51087.25 88888.00 2016-03-10 00:39:53.413 070 16317.75 156.57 51087.25 88888.00 2016-03-10 00:39:53.913 070 16317.74 156.54 51087.30 88888.00 2016-03-10 00:39:54.413 070 16317.75 156.55 51087.33 88888.00 2016-03-10 00:39:54.913 070 16317.76 156.57 51087.22 88888.00 2016-03-10 00:39:55.413 070 16317.75 156.56 51087.19 88888.00 2016-03-10 00:39:55.913 070 16317.72 156.56 51087.32 88888.00 2016-03-10 00:39:56.413 070 16317.74 156.52 51087.31 88888.00 2016-03-10 00:39:56.913 070 16317.76 156.48 51087.31 88888.00 2016-03-10 00:39:57.413 070 16317.75 156.49 51087.24 88888.00 2016-03-10 00:39:57.913 070 16317.81 156.53 51087.28 88888.00 2016-03-10 00:39:58.413 070 16317.83 156.57 51087.24 88888.00 2016-03-10 00:39:58.913 070 16317.81 156.56 51087.24 88888.00 2016-03-10 00:39:59.413 070 16317.83 156.55 51087.24 88888.00 2016-03-10 00:39:59.913 070 16317.83 156.56 51087.19 88888.00 2016-03-10 00:40:00.413 070 16317.82 156.54 51087.22 88888.00 2016-03-10 00:40:00.913 070 16317.81 156.58 51087.20 88888.00 2016-03-10 00:40:01.413 070 16317.87 156.60 51087.13 88888.00 2016-03-10 00:40:01.913 070 16317.91 156.53 51087.15 88888.00 2016-03-10 00:40:02.413 070 16317.87 156.54 51087.14 88888.00 2016-03-10 00:40:02.913 070 16317.85 156.58 51087.09 88888.00 2016-03-10 00:40:03.413 070 16317.88 156.64 51087.11 88888.00 2016-03-10 00:40:03.913 070 16317.89 156.65 51087.22 88888.00 2016-03-10 00:40:04.413 070 16317.88 156.62 51087.24 88888.00 2016-03-10 00:40:04.913 070 16317.88 156.62 51087.19 88888.00 2016-03-10 00:40:05.413 070 16317.90 156.65 51087.19 88888.00 2016-03-10 00:40:05.913 070 16317.92 156.62 51087.18 88888.00 2016-03-10 00:40:06.413 070 16317.90 156.58 51087.10 88888.00 2016-03-10 00:40:06.913 070 16317.88 156.58 51087.12 88888.00 2016-03-10 00:40:07.413 070 16317.88 156.60 51087.13 88888.00 2016-03-10 00:40:07.913 070 16317.87 156.56 51087.14 88888.00 2016-03-10 00:40:08.413 070 16317.89 156.57 51087.12 88888.00 2016-03-10 00:40:08.913 070 16317.85 156.61 51087.21 88888.00 2016-03-10 00:40:09.413 070 16317.91 156.64 51087.21 88888.00 2016-03-10 00:40:09.913 070 16317.91 156.62 51087.20 88888.00 2016-03-10 00:40:10.413 070 16317.92 156.62 51087.24 88888.00 2016-03-10 00:40:10.913 070 16317.90 156.61 51087.18 88888.00 2016-03-10 00:40:11.413 070 16317.90 156.61 51087.14 88888.00 2016-03-10 00:40:11.913 070 16317.89 156.56 51087.14 88888.00 2016-03-10 00:40:12.404 070 16317.91 156.64 51087.13 88888.00 2016-03-10 00:40:12.904 070 16317.90 156.67 51087.05 88888.00 2016-03-10 00:40:13.404 070 16317.88 156.66 51087.07 88888.00 2016-03-10 00:40:13.904 070 16317.91 156.67 51087.06 88888.00 2016-03-10 00:40:14.404 070 16317.93 156.70 51087.16 88888.00 2016-03-10 00:40:14.904 070 16317.97 156.67 51087.24 88888.00 2016-03-10 00:40:15.404 070 16318.02 156.70 51087.24 88888.00 2016-03-10 00:40:15.904 070 16318.01 156.70 51087.18 88888.00 2016-03-10 00:40:16.404 070 16318.02 156.69 51087.13 88888.00 2016-03-10 00:40:16.904 070 16318.00 156.67 51087.11 88888.00 2016-03-10 00:40:17.404 070 16317.99 156.63 51087.09 88888.00 2016-03-10 00:40:17.904 070 16318.02 156.62 51087.18 88888.00 2016-03-10 00:40:18.404 070 16318.08 156.61 51087.21 88888.00 2016-03-10 00:40:18.904 070 16318.10 156.60 51087.11 88888.00 2016-03-10 00:40:19.404 070 16318.08 156.62 51087.12 88888.00 2016-03-10 00:40:19.904 070 16318.06 156.65 51087.15 88888.00 2016-03-10 00:40:20.404 070 16318.05 156.70 51087.18 88888.00 2016-03-10 00:40:20.904 070 16318.05 156.72 51087.16 88888.00 2016-03-10 00:40:21.404 070 16318.11 156.70 51087.20 88888.00 2016-03-10 00:40:21.904 070 16318.10 156.67 51087.25 88888.00 2016-03-10 00:40:22.404 070 16318.12 156.67 51087.21 88888.00 2016-03-10 00:40:22.904 070 16318.15 156.66 51087.24 88888.00 2016-03-10 00:40:23.404 070 16318.14 156.66 51087.25 88888.00 2016-03-10 00:40:23.904 070 16318.17 156.70 51087.30 88888.00 2016-03-10 00:40:24.404 070 16318.18 156.73 51087.35 88888.00 2016-03-10 00:40:24.904 070 16318.18 156.67 51087.29 88888.00 2016-03-10 00:40:25.404 070 16318.19 156.65 51087.22 88888.00 2016-03-10 00:40:25.904 070 16318.19 156.67 51087.23 88888.00 2016-03-10 00:40:26.404 070 16318.18 156.66 51087.23 88888.00 2016-03-10 00:40:26.904 070 16318.20 156.69 51087.19 88888.00 2016-03-10 00:40:27.404 070 16318.18 156.71 51087.18 88888.00 2016-03-10 00:40:27.904 070 16318.16 156.71 51087.22 88888.00 2016-03-10 00:40:28.404 070 16318.18 156.71 51087.21 88888.00 2016-03-10 00:40:28.904 070 16318.20 156.71 51087.23 88888.00 2016-03-10 00:40:29.404 070 16318.23 156.69 51087.15 88888.00 2016-03-10 00:40:29.904 070 16318.25 156.67 51087.13 88888.00 2016-03-10 00:40:30.404 070 16318.29 156.69 51087.21 88888.00 2016-03-10 00:40:30.904 070 16318.26 156.66 51087.22 88888.00 2016-03-10 00:40:31.404 070 16318.24 156.63 51087.18 88888.00 2016-03-10 00:40:31.904 070 16318.24 156.64 51087.18 88888.00 2016-03-10 00:40:32.404 070 16318.27 156.70 51087.18 88888.00 2016-03-10 00:40:32.904 070 16318.26 156.65 51087.04 88888.00 2016-03-10 00:40:33.404 070 16318.25 156.62 51087.11 88888.00 2016-03-10 00:40:33.904 070 16318.24 156.61 51087.10 88888.00 2016-03-10 00:40:34.404 070 16318.24 156.62 51087.15 88888.00 2016-03-10 00:40:34.904 070 16318.23 156.58 51087.20 88888.00 2016-03-10 00:40:35.404 070 16318.23 156.60 51087.19 88888.00 2016-03-10 00:40:35.904 070 16318.24 156.61 51087.22 88888.00 2016-03-10 00:40:36.404 070 16318.26 156.62 51087.19 88888.00 2016-03-10 00:40:36.904 070 16318.25 156.63 51087.18 88888.00 2016-03-10 00:40:37.404 070 16318.26 156.64 51087.23 88888.00 2016-03-10 00:40:37.904 070 16318.28 156.66 51087.22 88888.00 2016-03-10 00:40:38.404 070 16318.32 156.66 51087.28 88888.00 2016-03-10 00:40:38.904 070 16318.35 156.62 51087.26 88888.00 2016-03-10 00:40:39.404 070 16318.37 156.66 51087.19 88888.00 2016-03-10 00:40:39.904 070 16318.36 156.65 51087.12 88888.00 2016-03-10 00:40:40.404 070 16318.36 156.66 51087.16 88888.00 2016-03-10 00:40:40.904 070 16318.36 156.65 51087.24 88888.00 2016-03-10 00:40:41.404 070 16318.36 156.64 51087.18 88888.00 2016-03-10 00:40:41.904 070 16318.36 156.67 51087.19 88888.00 2016-03-10 00:40:42.404 070 16318.36 156.69 51087.22 88888.00 2016-03-10 00:40:42.904 070 16318.40 156.71 51087.25 88888.00 2016-03-10 00:40:43.404 070 16318.36 156.67 51087.24 88888.00 2016-03-10 00:40:43.904 070 16318.35 156.70 51087.13 88888.00 2016-03-10 00:40:44.404 070 16318.35 156.70 51087.06 88888.00 2016-03-10 00:40:44.904 070 16318.34 156.71 51087.10 88888.00 2016-03-10 00:40:45.404 070 16318.32 156.70 51087.06 88888.00 2016-03-10 00:40:45.904 070 16318.31 156.71 51087.06 88888.00 2016-03-10 00:40:46.404 070 16318.33 156.73 51087.01 88888.00 2016-03-10 00:40:46.904 070 16318.37 156.74 51087.02 88888.00 2016-03-10 00:40:47.405 070 16318.36 156.74 51087.10 88888.00 2016-03-10 00:40:47.905 070 16318.34 156.73 51087.10 88888.00 2016-03-10 00:40:48.405 070 16318.34 156.67 51087.10 88888.00 2016-03-10 00:40:48.905 070 16318.35 156.66 51087.15 88888.00 2016-03-10 00:40:49.405 070 16318.36 156.66 51087.24 88888.00 2016-03-10 00:40:49.905 070 16318.34 156.70 51087.24 88888.00 2016-03-10 00:40:50.405 070 16318.36 156.74 51087.20 88888.00 2016-03-10 00:40:50.905 070 16318.37 156.71 51087.11 88888.00 2016-03-10 00:40:51.405 070 16318.40 156.72 51087.03 88888.00 2016-03-10 00:40:51.905 070 16318.38 156.70 51087.04 88888.00 2016-03-10 00:40:52.405 070 16318.35 156.65 51087.05 88888.00 2016-03-10 00:40:52.905 070 16318.35 156.65 51087.03 88888.00 2016-03-10 00:40:53.405 070 16318.40 156.66 51087.02 88888.00 2016-03-10 00:40:53.905 070 16318.45 156.66 51087.06 88888.00 2016-03-10 00:40:54.405 070 16318.43 156.65 51087.04 88888.00 2016-03-10 00:40:54.905 070 16318.40 156.69 51087.06 88888.00 2016-03-10 00:40:55.405 070 16318.35 156.69 51087.06 88888.00 2016-03-10 00:40:55.905 070 16318.35 156.66 51087.02 88888.00 2016-03-10 00:40:56.405 070 16318.37 156.62 51086.98 88888.00 2016-03-10 00:40:56.905 070 16318.40 156.64 51087.01 88888.00 2016-03-10 00:40:57.405 070 16318.43 156.64 51087.06 88888.00 2016-03-10 00:40:57.905 070 16318.40 156.62 51087.01 88888.00 2016-03-10 00:40:58.405 070 16318.36 156.66 51086.98 88888.00 2016-03-10 00:40:58.905 070 16318.35 156.73 51087.01 88888.00 2016-03-10 00:40:59.405 070 16318.42 156.75 51086.98 88888.00 2016-03-10 00:40:59.905 070 16318.43 156.73 51087.01 88888.00 2016-03-10 00:41:00.405 070 16318.42 156.69 51087.02 88888.00 2016-03-10 00:41:00.905 070 16318.46 156.69 51086.98 88888.00 2016-03-10 00:41:01.405 070 16318.47 156.73 51086.98 88888.00 2016-03-10 00:41:01.905 070 16318.47 156.70 51087.05 88888.00 2016-03-10 00:41:02.405 070 16318.46 156.74 51087.07 88888.00 2016-03-10 00:41:02.905 070 16318.46 156.75 51087.05 88888.00 2016-03-10 00:41:03.405 070 16318.44 156.79 51087.03 88888.00 2016-03-10 00:41:03.905 070 16318.44 156.78 51087.03 88888.00 2016-03-10 00:41:04.405 070 16318.46 156.74 51087.02 88888.00 2016-03-10 00:41:04.905 070 16318.41 156.70 51086.96 88888.00 2016-03-10 00:41:05.405 070 16318.44 156.70 51086.96 88888.00 2016-03-10 00:41:05.905 070 16318.43 156.69 51086.98 88888.00 2016-03-10 00:41:06.405 070 16318.43 156.70 51086.97 88888.00 2016-03-10 00:41:06.905 070 16318.41 156.75 51086.97 88888.00 2016-03-10 00:41:07.405 070 16318.42 156.78 51086.91 88888.00 2016-03-10 00:41:07.905 070 16318.41 156.76 51086.91 88888.00 2016-03-10 00:41:08.405 070 16318.42 156.72 51086.98 88888.00 2016-03-10 00:41:08.905 070 16318.46 156.71 51086.94 88888.00 2016-03-10 00:41:09.405 070 16318.49 156.74 51086.94 88888.00 2016-03-10 00:41:09.905 070 16318.49 156.72 51086.91 88888.00 2016-03-10 00:41:10.405 070 16318.47 156.71 51086.95 88888.00 2016-03-10 00:41:10.905 070 16318.47 156.73 51086.93 88888.00 2016-03-10 00:41:11.405 070 16318.46 156.73 51086.96 88888.00 2016-03-10 00:41:11.905 070 16318.44 156.76 51086.93 88888.00 2016-03-10 00:41:12.405 070 16318.42 156.78 51086.94 88888.00 2016-03-10 00:41:12.905 070 16318.42 156.76 51087.02 88888.00 2016-03-10 00:41:13.405 070 16318.43 156.75 51087.02 88888.00 2016-03-10 00:41:13.905 070 16318.43 156.72 51086.95 88888.00 2016-03-10 00:41:14.405 070 16318.44 156.72 51086.95 88888.00 2016-03-10 00:41:14.905 070 16318.44 156.70 51086.97 88888.00 2016-03-10 00:41:15.405 070 16318.49 156.73 51086.97 88888.00 2016-03-10 00:41:15.905 070 16318.44 156.78 51086.92 88888.00 2016-03-10 00:41:16.405 070 16318.46 156.79 51086.95 88888.00 2016-03-10 00:41:16.905 070 16318.47 156.82 51086.95 88888.00 2016-03-10 00:41:17.406 070 16318.50 156.81 51086.95 88888.00 2016-03-10 00:41:17.906 070 16318.53 156.81 51086.95 88888.00 2016-03-10 00:41:18.406 070 16318.50 156.81 51086.98 88888.00 2016-03-10 00:41:18.906 070 16318.49 156.81 51086.98 88888.00 2016-03-10 00:41:19.406 070 16318.56 156.80 51086.95 88888.00 2016-03-10 00:41:19.906 070 16318.53 156.79 51086.96 88888.00 2016-03-10 00:41:20.406 070 16318.52 156.80 51087.01 88888.00 2016-03-10 00:41:20.906 070 16318.51 156.80 51087.07 88888.00 2016-03-10 00:41:21.406 070 16318.52 156.78 51087.06 88888.00 2016-03-10 00:41:21.906 070 16318.51 156.83 51087.03 88888.00 2016-03-10 00:41:22.406 070 16318.53 156.87 51087.01 88888.00 2016-03-10 00:41:22.906 070 16318.52 156.88 51087.02 88888.00 2016-03-10 00:41:23.406 070 16318.49 156.87 51087.04 88888.00 2016-03-10 00:41:23.906 070 16318.47 156.82 51087.03 88888.00 2016-03-10 00:41:24.406 070 16318.49 156.75 51087.00 88888.00 2016-03-10 00:41:24.906 070 16318.50 156.75 51086.97 88888.00 2016-03-10 00:41:25.406 070 16318.51 156.82 51087.00 88888.00 2016-03-10 00:41:25.906 070 16318.51 156.81 51086.96 88888.00 2016-03-10 00:41:26.406 070 16318.47 156.79 51086.91 88888.00 2016-03-10 00:41:26.906 070 16318.50 156.81 51086.89 88888.00 2016-03-10 00:41:27.406 070 16318.53 156.79 51086.89 88888.00 2016-03-10 00:41:27.906 070 16318.49 156.78 51086.91 88888.00 2016-03-10 00:41:28.406 070 16318.52 156.78 51086.89 88888.00 2016-03-10 00:41:28.906 070 16318.55 156.79 51086.89 88888.00 2016-03-10 00:41:29.406 070 16318.54 156.82 51086.93 88888.00 2016-03-10 00:41:29.906 070 16318.54 156.83 51086.95 88888.00 2016-03-10 00:41:30.406 070 16318.58 156.79 51087.01 88888.00 2016-03-10 00:41:30.906 070 16318.58 156.82 51087.04 88888.00 2016-03-10 00:41:31.406 070 16318.58 156.83 51087.01 88888.00 2016-03-10 00:41:31.906 070 16318.64 156.82 51087.01 88888.00 2016-03-10 00:41:32.406 070 16318.63 156.84 51086.98 88888.00 2016-03-10 00:41:32.906 070 16318.64 156.83 51087.00 88888.00 2016-03-10 00:41:33.406 070 16318.64 156.79 51087.00 88888.00 2016-03-10 00:41:33.906 070 16318.66 156.79 51086.94 88888.00 2016-03-10 00:41:34.406 070 16318.64 156.76 51086.92 88888.00 2016-03-10 00:41:34.906 070 16318.64 156.79 51086.91 88888.00 2016-03-10 00:41:35.406 070 16318.68 156.80 51086.93 88888.00 2016-03-10 00:41:35.906 070 16318.67 156.82 51086.96 88888.00 2016-03-10 00:41:36.406 070 16318.68 156.80 51087.01 88888.00 2016-03-10 00:41:36.906 070 16318.73 156.79 51087.00 88888.00 2016-03-10 00:41:37.406 070 16318.76 156.76 51086.96 88888.00 2016-03-10 00:41:37.906 070 16318.72 156.75 51086.98 88888.00 2016-03-10 00:41:38.406 070 16318.76 156.78 51087.00 88888.00 2016-03-10 00:41:38.906 070 16318.75 156.81 51087.00 88888.00 2016-03-10 00:41:39.406 070 16318.73 156.90 51087.01 88888.00 2016-03-10 00:41:39.906 070 16318.79 156.92 51086.97 88888.00 2016-03-10 00:41:40.406 070 16318.85 156.85 51086.92 88888.00 2016-03-10 00:41:40.906 070 16318.84 156.79 51086.91 88888.00 2016-03-10 00:41:41.406 070 16318.80 156.82 51086.96 88888.00 2016-03-10 00:41:41.906 070 16318.82 156.83 51086.98 88888.00 2016-03-10 00:41:42.406 070 16318.79 156.84 51086.94 88888.00 2016-03-10 00:41:42.906 070 16318.75 156.88 51086.96 88888.00 2016-03-10 00:41:43.406 070 16318.75 156.85 51086.96 88888.00 2016-03-10 00:41:43.906 070 16318.77 156.84 51086.97 88888.00 2016-03-10 00:41:44.406 070 16318.81 156.85 51087.00 88888.00 2016-03-10 00:41:44.906 070 16318.84 156.83 51086.98 88888.00 2016-03-10 00:41:45.406 070 16318.86 156.85 51086.93 88888.00 2016-03-10 00:41:45.906 070 16318.89 156.85 51086.92 88888.00 2016-03-10 00:41:46.406 070 16318.88 156.84 51086.93 88888.00 2016-03-10 00:41:46.906 070 16318.88 156.83 51086.94 88888.00 2016-03-10 00:41:47.407 070 16318.90 156.83 51086.97 88888.00 2016-03-10 00:41:47.907 070 16318.96 156.87 51087.00 88888.00 2016-03-10 00:41:48.407 070 16318.95 156.84 51086.97 88888.00 2016-03-10 00:41:48.907 070 16318.98 156.82 51086.95 88888.00 2016-03-10 00:41:49.407 070 16318.97 156.81 51087.00 88888.00 2016-03-10 00:41:49.907 070 16318.94 156.81 51087.01 88888.00 2016-03-10 00:41:50.407 070 16318.94 156.82 51087.00 88888.00 2016-03-10 00:41:50.907 070 16318.93 156.82 51086.98 88888.00 2016-03-10 00:41:51.407 070 16318.91 156.83 51086.96 88888.00 2016-03-10 00:41:51.907 070 16318.95 156.82 51086.93 88888.00 2016-03-10 00:41:52.407 070 16318.96 156.82 51086.89 88888.00 2016-03-10 00:41:52.907 070 16318.96 156.82 51086.91 88888.00 2016-03-10 00:41:53.407 070 16318.96 156.85 51086.91 88888.00 2016-03-10 00:41:53.907 070 16318.96 156.79 51086.97 88888.00 2016-03-10 00:41:54.407 070 16318.96 156.80 51087.02 88888.00 2016-03-10 00:41:54.907 070 16318.98 156.83 51087.03 88888.00 2016-03-10 00:41:55.407 070 16319.05 156.81 51087.05 88888.00 2016-03-10 00:41:55.907 070 16319.06 156.80 51087.06 88888.00 2016-03-10 00:41:56.407 070 16319.07 156.79 51086.96 88888.00 2016-03-10 00:41:56.907 070 16319.06 156.76 51086.92 88888.00 2016-03-10 00:41:57.407 070 16319.07 156.78 51086.91 88888.00 2016-03-10 00:41:57.907 070 16319.06 156.82 51086.93 88888.00 2016-03-10 00:41:58.407 070 16319.06 156.88 51086.96 88888.00 2016-03-10 00:41:58.907 070 16319.11 156.85 51086.97 88888.00 2016-03-10 00:41:59.407 070 16319.11 156.81 51086.96 88888.00 2016-03-10 00:41:59.907 070 16319.10 156.80 51086.98 88888.00 2016-03-10 00:42:00.407 070 16319.13 156.80 51086.95 88888.00 2016-03-10 00:42:00.907 070 16319.12 156.76 51086.96 88888.00 2016-03-10 00:42:01.407 070 16319.16 156.73 51086.97 88888.00 2016-03-10 00:42:01.907 070 16319.13 156.73 51086.95 88888.00 2016-03-10 00:42:02.407 070 16319.13 156.72 51086.89 88888.00 2016-03-10 00:42:02.907 070 16319.08 156.67 51086.91 88888.00 2016-03-10 00:42:03.407 070 16319.07 156.69 51086.91 88888.00 2016-03-10 00:42:03.907 070 16319.10 156.74 51086.84 88888.00 2016-03-10 00:42:04.407 070 16319.11 156.78 51086.82 88888.00 2016-03-10 00:42:04.907 070 16319.12 156.74 51086.79 88888.00 2016-03-10 00:42:05.407 070 16319.14 156.76 51086.82 88888.00 2016-03-10 00:42:05.907 070 16319.12 156.75 51086.80 88888.00 2016-03-10 00:42:06.407 070 16319.13 156.80 51086.84 88888.00 2016-03-10 00:42:06.907 070 16319.15 156.84 51086.87 88888.00 2016-03-10 00:42:07.407 070 16319.12 156.84 51086.92 88888.00 2016-03-10 00:42:07.907 070 16319.13 156.81 51086.94 88888.00 2016-03-10 00:42:08.407 070 16319.13 156.78 51086.91 88888.00 2016-03-10 00:42:08.907 070 16319.12 156.74 51086.88 88888.00 2016-03-10 00:42:09.407 070 16319.15 156.76 51086.91 88888.00 2016-03-10 00:42:09.907 070 16319.15 156.79 51086.92 88888.00 2016-03-10 00:42:10.407 070 16319.13 156.78 51086.88 88888.00 2016-03-10 00:42:10.907 070 16319.14 156.79 51086.87 88888.00 2016-03-10 00:42:11.407 070 16319.22 156.79 51086.87 88888.00 2016-03-10 00:42:11.907 070 16319.20 156.75 51086.88 88888.00 2016-03-10 00:42:12.407 070 16319.16 156.78 51086.91 88888.00 2016-03-10 00:42:12.907 070 16319.17 156.78 51086.94 88888.00 2016-03-10 00:42:13.407 070 16319.19 156.76 51086.93 88888.00 2016-03-10 00:42:13.907 070 16319.14 156.75 51086.91 88888.00 2016-03-10 00:42:14.407 070 16319.13 156.80 51086.94 88888.00 2016-03-10 00:42:14.907 070 16319.14 156.79 51086.85 88888.00 2016-03-10 00:42:15.407 070 16319.14 156.80 51086.80 88888.00 2016-03-10 00:42:15.907 070 16319.21 156.76 51086.88 88888.00 2016-03-10 00:42:16.407 070 16319.20 156.79 51086.85 88888.00 2016-03-10 00:42:16.907 070 16319.21 156.82 51086.75 88888.00 2016-03-10 00:42:17.408 070 16319.26 156.80 51086.74 88888.00 2016-03-10 00:42:17.908 070 16319.25 156.79 51086.84 88888.00 2016-03-10 00:42:18.408 070 16319.25 156.82 51086.92 88888.00 2016-03-10 00:42:18.908 070 16319.28 156.81 51086.91 88888.00 2016-03-10 00:42:19.408 070 16319.26 156.76 51086.88 88888.00 2016-03-10 00:42:19.908 070 16319.28 156.78 51086.86 88888.00 2016-03-10 00:42:20.408 070 16319.29 156.76 51086.84 88888.00 2016-03-10 00:42:20.908 070 16319.31 156.79 51086.82 88888.00 2016-03-10 00:42:21.408 070 16319.29 156.82 51086.84 88888.00 2016-03-10 00:42:21.908 070 16319.32 156.79 51086.89 88888.00 2016-03-10 00:42:22.408 070 16319.33 156.78 51087.00 88888.00 2016-03-10 00:42:22.908 070 16319.31 156.78 51087.02 88888.00 2016-03-10 00:42:23.408 070 16319.33 156.78 51087.03 88888.00 2016-03-10 00:42:23.908 070 16319.35 156.75 51087.03 88888.00 2016-03-10 00:42:24.408 070 16319.38 156.74 51087.02 88888.00 2016-03-10 00:42:24.908 070 16319.38 156.73 51087.04 88888.00 2016-03-10 00:42:25.408 070 16319.38 156.78 51087.05 88888.00 2016-03-10 00:42:25.908 070 16319.38 156.74 51087.03 88888.00 2016-03-10 00:42:26.408 070 16319.38 156.75 51086.96 88888.00 2016-03-10 00:42:26.908 070 16319.38 156.74 51086.95 88888.00 2016-03-10 00:42:27.408 070 16319.39 156.70 51086.97 88888.00 2016-03-10 00:42:27.908 070 16319.39 156.72 51086.97 88888.00 2016-03-10 00:42:28.408 070 16319.40 156.80 51086.98 88888.00 2016-03-10 00:42:28.908 070 16319.40 156.83 51087.00 88888.00 2016-03-10 00:42:29.408 070 16319.41 156.80 51087.01 88888.00 2016-03-10 00:42:29.908 070 16319.42 156.80 51087.02 88888.00 2016-03-10 00:42:30.408 070 16319.42 156.79 51086.95 88888.00 2016-03-10 00:42:30.908 070 16319.44 156.80 51086.93 88888.00 2016-03-10 00:42:31.408 070 16319.43 156.76 51086.96 88888.00 2016-03-10 00:42:31.908 070 16319.43 156.72 51087.00 88888.00 2016-03-10 00:42:32.408 070 16319.43 156.72 51086.97 88888.00 2016-03-10 00:42:32.908 070 16319.41 156.76 51087.01 88888.00 2016-03-10 00:42:33.408 070 16319.42 156.82 51087.02 88888.00 2016-03-10 00:42:33.908 070 16319.46 156.81 51087.05 88888.00 2016-03-10 00:42:34.408 070 16319.48 156.74 51087.02 88888.00 2016-03-10 00:42:34.908 070 16319.50 156.71 51087.00 88888.00 2016-03-10 00:42:35.408 070 16319.48 156.78 51087.01 88888.00 2016-03-10 00:42:35.908 070 16319.54 156.81 51086.97 88888.00 2016-03-10 00:42:36.408 070 16319.55 156.78 51087.02 88888.00 2016-03-10 00:42:36.908 070 16319.56 156.76 51087.03 88888.00 2016-03-10 00:42:37.408 070 16319.56 156.75 51087.01 88888.00 2016-03-10 00:42:37.908 070 16319.55 156.72 51087.04 88888.00 2016-03-10 00:42:38.408 070 16319.54 156.66 51087.05 88888.00 2016-03-10 00:42:38.908 070 16319.56 156.73 51087.04 88888.00 2016-03-10 00:42:39.408 070 16319.56 156.79 51086.94 88888.00 2016-03-10 00:42:39.908 070 16319.58 156.80 51086.93 88888.00 2016-03-10 00:42:40.408 070 16319.57 156.78 51086.95 88888.00 2016-03-10 00:42:40.908 070 16319.55 156.74 51087.00 88888.00 2016-03-10 00:42:41.408 070 16319.54 156.75 51087.03 88888.00 2016-03-10 00:42:41.908 070 16319.52 156.73 51087.02 88888.00 2016-03-10 00:42:42.408 070 16319.52 156.73 51087.03 88888.00 2016-03-10 00:42:42.908 070 16319.56 156.70 51087.01 88888.00 2016-03-10 00:42:43.408 070 16319.57 156.70 51087.03 88888.00 2016-03-10 00:42:43.908 070 16319.59 156.70 51087.02 88888.00 2016-03-10 00:42:44.408 070 16319.60 156.70 51086.98 88888.00 2016-03-10 00:42:44.908 070 16319.66 156.72 51087.06 88888.00 2016-03-10 00:42:45.408 070 16319.68 156.78 51087.03 88888.00 2016-03-10 00:42:45.908 070 16319.70 156.75 51087.01 88888.00 2016-03-10 00:42:46.408 070 16319.68 156.67 51087.03 88888.00 2016-03-10 00:42:46.908 070 16319.69 156.66 51087.00 88888.00 2016-03-10 00:42:47.408 070 16319.72 156.65 51087.03 88888.00 2016-03-10 00:42:47.908 070 16319.73 156.67 51087.04 88888.00 2016-03-10 00:42:48.408 070 16319.72 156.70 51087.01 88888.00 2016-03-10 00:42:48.908 070 16319.69 156.69 51086.94 88888.00 2016-03-10 00:42:49.408 070 16319.69 156.69 51086.97 88888.00 2016-03-10 00:42:49.908 070 16319.74 156.70 51086.96 88888.00 2016-03-10 00:42:50.408 070 16319.75 156.67 51087.00 88888.00 2016-03-10 00:42:50.908 070 16319.75 156.69 51086.96 88888.00 2016-03-10 00:42:51.408 070 16319.75 156.65 51086.92 88888.00 2016-03-10 00:42:51.908 070 16319.77 156.64 51086.89 88888.00 2016-03-10 00:42:52.409 070 16319.79 156.60 51086.89 88888.00 2016-03-10 00:42:52.909 070 16319.75 156.63 51086.93 88888.00 2016-03-10 00:42:53.409 070 16319.75 156.62 51086.95 88888.00 2016-03-10 00:42:53.909 070 16319.74 156.67 51086.98 88888.00 2016-03-10 00:42:54.409 070 16319.79 156.69 51086.95 88888.00 2016-03-10 00:42:54.909 070 16319.77 156.65 51086.91 88888.00 2016-03-10 00:42:55.409 070 16319.73 156.61 51086.87 88888.00 2016-03-10 00:42:55.909 070 16319.77 156.61 51086.79 88888.00 2016-03-10 00:42:56.409 070 16319.84 156.63 51086.78 88888.00 2016-03-10 00:42:56.909 070 16319.86 156.57 51086.80 88888.00 2016-03-10 00:42:57.409 070 16319.85 156.62 51086.84 88888.00 2016-03-10 00:42:57.909 070 16319.86 156.69 51086.87 88888.00 2016-03-10 00:42:58.409 070 16319.91 156.67 51086.89 88888.00 2016-03-10 00:42:58.909 070 16319.88 156.66 51086.94 88888.00 2016-03-10 00:42:59.409 070 16319.86 156.70 51086.92 88888.00 2016-03-10 00:42:59.909 070 16319.87 156.69 51086.86 88888.00 2016-03-10 00:43:00.409 070 16319.92 156.64 51086.89 88888.00 2016-03-10 00:43:00.909 070 16319.94 156.56 51086.92 88888.00 2016-03-10 00:43:01.409 070 16320.00 156.53 51086.86 88888.00 2016-03-10 00:43:01.909 070 16320.01 156.50 51086.83 88888.00 2016-03-10 00:43:02.409 070 16320.00 156.52 51086.80 88888.00 2016-03-10 00:43:02.909 070 16319.99 156.54 51086.83 88888.00 2016-03-10 00:43:03.409 070 16320.01 156.50 51086.89 88888.00 2016-03-10 00:43:03.909 070 16320.05 156.48 51086.91 88888.00 2016-03-10 00:43:04.409 070 16320.08 156.48 51086.86 88888.00 2016-03-10 00:43:04.909 070 16320.07 156.47 51086.87 88888.00 2016-03-10 00:43:05.409 070 16320.04 156.46 51086.88 88888.00 2016-03-10 00:43:05.909 070 16320.05 156.43 51086.84 88888.00 2016-03-10 00:43:06.409 070 16320.04 156.49 51086.83 88888.00 2016-03-10 00:43:06.909 070 16320.08 156.46 51086.80 88888.00 2016-03-10 00:43:07.409 070 16320.14 156.48 51086.84 88888.00 2016-03-10 00:43:07.909 070 16320.13 156.50 51086.84 88888.00 2016-03-10 00:43:08.409 070 16320.12 156.50 51086.82 88888.00 2016-03-10 00:43:08.909 070 16320.16 156.54 51086.84 88888.00 2016-03-10 00:43:09.409 070 16320.14 156.57 51086.79 88888.00 2016-03-10 00:43:09.909 070 16320.13 156.57 51086.76 88888.00 2016-03-10 00:43:10.409 070 16320.18 156.52 51086.73 88888.00 2016-03-10 00:43:10.909 070 16320.16 156.47 51086.66 88888.00 2016-03-10 00:43:11.409 070 16320.13 156.47 51086.74 88888.00 2016-03-10 00:43:11.909 070 16320.09 156.49 51086.82 88888.00 2016-03-10 00:43:12.409 070 16320.09 156.46 51086.85 88888.00 2016-03-10 00:43:12.909 070 16320.10 156.45 51086.77 88888.00 2016-03-10 00:43:13.409 070 16320.16 156.40 51086.79 88888.00 2016-03-10 00:43:13.909 070 16320.17 156.36 51086.83 88888.00 2016-03-10 00:43:14.409 070 16320.16 156.35 51086.85 88888.00 2016-03-10 00:43:14.909 070 16320.18 156.35 51086.86 88888.00 2016-03-10 00:43:15.409 070 16320.19 156.36 51086.80 88888.00 2016-03-10 00:43:15.909 070 16320.20 156.37 51086.74 88888.00 2016-03-10 00:43:16.409 070 16320.22 156.37 51086.73 88888.00 2016-03-10 00:43:16.909 070 16320.28 156.34 51086.77 88888.00 2016-03-10 00:43:17.409 070 16320.32 156.32 51086.78 88888.00 2016-03-10 00:43:17.909 070 16320.31 156.34 51086.77 88888.00 2016-03-10 00:43:18.409 070 16320.30 156.35 51086.70 88888.00 2016-03-10 00:43:18.909 070 16320.28 156.36 51086.67 88888.00 2016-03-10 00:43:19.409 070 16320.28 156.39 51086.66 88888.00 2016-03-10 00:43:19.909 070 16320.30 156.37 51086.68 88888.00 2016-03-10 00:43:20.409 070 16320.31 156.35 51086.66 88888.00 2016-03-10 00:43:20.909 070 16320.29 156.31 51086.60 88888.00 2016-03-10 00:43:21.409 070 16320.29 156.29 51086.63 88888.00 2016-03-10 00:43:21.909 070 16320.34 156.31 51086.59 88888.00 2016-03-10 00:43:22.410 070 16320.34 156.28 51086.63 88888.00 2016-03-10 00:43:22.910 070 16320.34 156.22 51086.67 88888.00 2016-03-10 00:43:23.410 070 16320.35 156.24 51086.66 88888.00 2016-03-10 00:43:23.910 070 16320.38 156.24 51086.59 88888.00 2016-03-10 00:43:24.410 070 16320.35 156.27 51086.58 88888.00 2016-03-10 00:43:24.910 070 16320.31 156.28 51086.65 88888.00 2016-03-10 00:43:25.410 070 16320.32 156.26 51086.69 88888.00 2016-03-10 00:43:25.910 070 16320.38 156.24 51086.70 88888.00 2016-03-10 00:43:26.410 070 16320.40 156.24 51086.68 88888.00 2016-03-10 00:43:26.910 070 16320.37 156.24 51086.73 88888.00 2016-03-10 00:43:27.410 070 16320.36 156.24 51086.66 88888.00 2016-03-10 00:43:27.910 070 16320.37 156.26 51086.64 88888.00 2016-03-10 00:43:28.410 070 16320.35 156.23 51086.66 88888.00 2016-03-10 00:43:28.910 070 16320.36 156.23 51086.67 88888.00 2016-03-10 00:43:29.410 070 16320.39 156.24 51086.68 88888.00 2016-03-10 00:43:29.910 070 16320.38 156.26 51086.66 88888.00 2016-03-10 00:43:30.410 070 16320.36 156.23 51086.67 88888.00 2016-03-10 00:43:30.910 070 16320.44 156.22 51086.66 88888.00 2016-03-10 00:43:31.410 070 16320.44 156.18 51086.63 88888.00 2016-03-10 00:43:31.910 070 16320.41 156.17 51086.64 88888.00 2016-03-10 00:43:32.410 070 16320.44 156.20 51086.66 88888.00 2016-03-10 00:43:32.910 070 16320.45 156.23 51086.67 88888.00 2016-03-10 00:43:33.410 070 16320.48 156.20 51086.63 88888.00 2016-03-10 00:43:33.910 070 16320.46 156.21 51086.65 88888.00 2016-03-10 00:43:34.410 070 16320.46 156.24 51086.63 88888.00 2016-03-10 00:43:34.910 070 16320.47 156.23 51086.63 88888.00 2016-03-10 00:43:35.410 070 16320.43 156.20 51086.63 88888.00 2016-03-10 00:43:35.910 070 16320.47 156.24 51086.61 88888.00 2016-03-10 00:43:36.410 070 16320.52 156.18 51086.61 88888.00 2016-03-10 00:43:36.910 070 16320.55 156.18 51086.61 88888.00 2016-03-10 00:43:37.410 070 16320.54 156.14 51086.60 88888.00 2016-03-10 00:43:37.910 070 16320.53 156.12 51086.58 88888.00 2016-03-10 00:43:38.410 070 16320.55 156.12 51086.56 88888.00 2016-03-10 00:43:38.910 070 16320.57 156.12 51086.52 88888.00 2016-03-10 00:43:39.410 070 16320.60 156.14 51086.52 88888.00 2016-03-10 00:43:39.910 070 16320.58 156.09 51086.54 88888.00 2016-03-10 00:43:40.410 070 16320.61 156.04 51086.48 88888.00 2016-03-10 00:43:40.910 070 16320.58 156.01 51086.54 88888.00 2016-03-10 00:43:41.410 070 16320.61 156.01 51086.55 88888.00 2016-03-10 00:43:41.910 070 16320.63 156.02 51086.54 88888.00 2016-03-10 00:43:42.410 070 16320.63 155.95 51086.50 88888.00 2016-03-10 00:43:42.910 070 16320.60 155.99 51086.47 88888.00 2016-03-10 00:43:43.410 070 16320.60 156.06 51086.50 88888.00 2016-03-10 00:43:43.910 070 16320.60 156.04 51086.54 88888.00 2016-03-10 00:43:44.410 070 16320.64 156.02 51086.57 88888.00 2016-03-10 00:43:44.910 070 16320.67 156.05 51086.59 88888.00 2016-03-10 00:43:45.410 070 16320.73 156.04 51086.59 88888.00 2016-03-10 00:43:45.910 070 16320.74 156.03 51086.59 88888.00 2016-03-10 00:43:46.410 070 16320.75 156.06 51086.61 88888.00 2016-03-10 00:43:46.910 070 16320.78 156.00 51086.55 88888.00 2016-03-10 00:43:47.410 070 16320.73 156.00 51086.54 88888.00 2016-03-10 00:43:47.910 070 16320.76 156.01 51086.48 88888.00 2016-03-10 00:43:48.410 070 16320.79 156.00 51086.50 88888.00 2016-03-10 00:43:48.910 070 16320.75 155.97 51086.52 88888.00 2016-03-10 00:43:49.410 070 16320.75 155.94 51086.58 88888.00 2016-03-10 00:43:49.910 070 16320.72 155.95 51086.55 88888.00 2016-03-10 00:43:50.410 070 16320.71 155.94 51086.55 88888.00 2016-03-10 00:43:50.910 070 16320.72 155.96 51086.50 88888.00 2016-03-10 00:43:51.410 070 16320.73 155.91 51086.46 88888.00 2016-03-10 00:43:51.910 070 16320.73 155.89 51086.45 88888.00 2016-03-10 00:43:52.411 070 16320.72 155.88 51086.45 88888.00 2016-03-10 00:43:52.911 070 16320.70 155.93 51086.48 88888.00 2016-03-10 00:43:53.411 070 16320.65 155.89 51086.47 88888.00 2016-03-10 00:43:53.911 070 16320.62 155.92 51086.45 88888.00 2016-03-10 00:43:54.411 070 16320.65 155.88 51086.47 88888.00 2016-03-10 00:43:54.911 070 16320.67 155.88 51086.49 88888.00 2016-03-10 00:43:55.411 070 16320.65 155.86 51086.50 88888.00 2016-03-10 00:43:55.911 070 16320.69 155.83 51086.52 88888.00 2016-03-10 00:43:56.411 070 16320.66 155.80 51086.54 88888.00 2016-03-10 00:43:56.911 070 16320.67 155.85 51086.49 88888.00 2016-03-10 00:43:57.411 070 16320.73 155.83 51086.47 88888.00 2016-03-10 00:43:57.911 070 16320.71 155.77 51086.47 88888.00 2016-03-10 00:43:58.411 070 16320.71 155.76 51086.50 88888.00 2016-03-10 00:43:58.911 070 16320.74 155.74 51086.42 88888.00 2016-03-10 00:43:59.411 070 16320.74 155.73 51086.45 88888.00 2016-03-10 00:43:59.911 070 16320.73 155.73 51086.47 88888.00 2016-03-10 00:44:00.411 070 16320.75 155.76 51086.51 88888.00 2016-03-10 00:44:00.911 070 16320.75 155.79 51086.50 88888.00 2016-03-10 00:44:01.411 070 16320.74 155.77 51086.48 88888.00 2016-03-10 00:44:01.911 070 16320.74 155.80 51086.48 88888.00 2016-03-10 00:44:02.411 070 16320.78 155.84 51086.47 88888.00 2016-03-10 00:44:02.911 070 16320.81 155.79 51086.47 88888.00 2016-03-10 00:44:03.411 070 16320.81 155.73 51086.47 88888.00 2016-03-10 00:44:03.911 070 16320.81 155.71 51086.50 88888.00 2016-03-10 00:44:04.411 070 16320.81 155.73 51086.47 88888.00 2016-03-10 00:44:04.911 070 16320.78 155.73 51086.45 88888.00 2016-03-10 00:44:05.411 070 16320.76 155.76 51086.40 88888.00 2016-03-10 00:44:05.911 070 16320.80 155.78 51086.40 88888.00 2016-03-10 00:44:06.411 070 16320.82 155.73 51086.36 88888.00 2016-03-10 00:44:06.911 070 16320.82 155.68 51086.34 88888.00 2016-03-10 00:44:07.411 070 16320.78 155.68 51086.38 88888.00 2016-03-10 00:44:07.911 070 16320.73 155.69 51086.43 88888.00 2016-03-10 00:44:08.411 070 16320.67 155.73 51086.42 88888.00 2016-03-10 00:44:08.911 070 16320.69 155.74 51086.37 88888.00 2016-03-10 00:44:09.411 070 16320.75 155.70 51086.36 88888.00 2016-03-10 00:44:09.911 070 16320.78 155.70 51086.42 88888.00 2016-03-10 00:44:10.411 070 16320.79 155.68 51086.37 88888.00 2016-03-10 00:44:10.911 070 16320.78 155.66 51086.33 88888.00 2016-03-10 00:44:11.411 070 16320.75 155.66 51086.40 88888.00 2016-03-10 00:44:11.911 070 16320.75 155.66 51086.38 88888.00 2016-03-10 00:44:12.411 070 16320.79 155.65 51086.34 88888.00 2016-03-10 00:44:12.911 070 16320.82 155.66 51086.34 88888.00 2016-03-10 00:44:13.411 070 16320.81 155.70 51086.39 88888.00 2016-03-10 00:44:13.911 070 16320.78 155.69 51086.41 88888.00 2016-03-10 00:44:14.411 070 16320.79 155.67 51086.41 88888.00 2016-03-10 00:44:14.911 070 16320.83 155.69 51086.34 88888.00 2016-03-10 00:44:15.411 070 16320.82 155.70 51086.37 88888.00 2016-03-10 00:44:15.911 070 16320.78 155.69 51086.46 88888.00 2016-03-10 00:44:16.411 070 16320.80 155.61 51086.46 88888.00 2016-03-10 00:44:16.911 070 16320.78 155.60 51086.46 88888.00 2016-03-10 00:44:17.411 070 16320.72 155.60 51086.38 88888.00 2016-03-10 00:44:17.911 070 16320.72 155.59 51086.34 88888.00 2016-03-10 00:44:18.411 070 16320.75 155.63 51086.36 88888.00 2016-03-10 00:44:18.911 070 16320.78 155.61 51086.38 88888.00 2016-03-10 00:44:19.411 070 16320.75 155.53 51086.36 88888.00 2016-03-10 00:44:19.911 070 16320.74 155.56 51086.32 88888.00 2016-03-10 00:44:20.411 070 16320.70 155.56 51086.31 88888.00 2016-03-10 00:44:20.911 070 16320.69 155.52 51086.30 88888.00 2016-03-10 00:44:21.411 070 16320.71 155.51 51086.27 88888.00 2016-03-10 00:44:21.911 070 16320.71 155.49 51086.25 88888.00 2016-03-10 00:44:22.411 070 16320.72 155.45 51086.31 88888.00 2016-03-10 00:44:22.911 070 16320.70 155.52 51086.28 88888.00 2016-03-10 00:44:23.411 070 16320.72 155.52 51086.24 88888.00 2016-03-10 00:44:23.911 070 16320.71 155.50 51086.24 88888.00 2016-03-10 00:44:24.411 070 16320.69 155.52 51086.21 88888.00 2016-03-10 00:44:24.911 070 16320.71 155.49 51086.27 88888.00 2016-03-10 00:44:25.411 070 16320.72 155.42 51086.30 88888.00 2016-03-10 00:44:25.911 070 16320.73 155.42 51086.27 88888.00 2016-03-10 00:44:26.411 070 16320.71 155.39 51086.27 88888.00 2016-03-10 00:44:26.911 070 16320.71 155.36 51086.29 88888.00 2016-03-10 00:44:27.412 070 16320.75 155.37 51086.25 88888.00 2016-03-10 00:44:27.912 070 16320.74 155.40 51086.28 88888.00 2016-03-10 00:44:28.412 070 16320.69 155.36 51086.25 88888.00 2016-03-10 00:44:28.912 070 16320.69 155.33 51086.23 88888.00 2016-03-10 00:44:29.412 070 16320.72 155.32 51086.20 88888.00 2016-03-10 00:44:29.912 070 16320.73 155.37 51086.25 88888.00 2016-03-10 00:44:30.412 070 16320.73 155.35 51086.32 88888.00 2016-03-10 00:44:30.912 070 16320.76 155.39 51086.31 88888.00 2016-03-10 00:44:31.412 070 16320.79 155.43 51086.27 88888.00 2016-03-10 00:44:31.912 070 16320.84 155.44 51086.27 88888.00 2016-03-10 00:44:32.412 070 16320.83 155.41 51086.27 88888.00 2016-03-10 00:44:32.912 070 16320.80 155.35 51086.29 88888.00 2016-03-10 00:44:33.412 070 16320.82 155.39 51086.22 88888.00 2016-03-10 00:44:33.912 070 16320.82 155.44 51086.21 88888.00 2016-03-10 00:44:34.412 070 16320.81 155.45 51086.22 88888.00 2016-03-10 00:44:34.912 070 16320.79 155.42 51086.27 88888.00 2016-03-10 00:44:35.412 070 16320.75 155.41 51086.25 88888.00 2016-03-10 00:44:35.912 070 16320.74 155.42 51086.27 88888.00 2016-03-10 00:44:36.412 070 16320.78 155.43 51086.24 88888.00 2016-03-10 00:44:36.912 070 16320.79 155.45 51086.22 88888.00 2016-03-10 00:44:37.412 070 16320.79 155.39 51086.27 88888.00 2016-03-10 00:44:37.912 070 16320.78 155.36 51086.25 88888.00 2016-03-10 00:44:38.412 070 16320.72 155.33 51086.24 88888.00 2016-03-10 00:44:38.912 070 16320.72 155.36 51086.22 88888.00 2016-03-10 00:44:39.412 070 16320.79 155.37 51086.20 88888.00 2016-03-10 00:44:39.912 070 16320.81 155.43 51086.15 88888.00 2016-03-10 00:44:40.412 070 16320.79 155.44 51086.19 88888.00 2016-03-10 00:44:40.912 070 16320.80 155.39 51086.20 88888.00 2016-03-10 00:44:41.412 070 16320.79 155.35 51086.15 88888.00 2016-03-10 00:44:41.912 070 16320.78 155.34 51086.15 88888.00 2016-03-10 00:44:42.412 070 16320.78 155.40 51086.12 88888.00 2016-03-10 00:44:42.912 070 16320.79 155.36 51086.18 88888.00 2016-03-10 00:44:43.412 070 16320.83 155.36 51086.18 88888.00 2016-03-10 00:44:43.912 070 16320.85 155.37 51086.14 88888.00 2016-03-10 00:44:44.412 070 16320.80 155.39 51086.18 88888.00 2016-03-10 00:44:44.912 070 16320.75 155.36 51086.25 88888.00 2016-03-10 00:44:45.412 070 16320.75 155.39 51086.32 88888.00 2016-03-10 00:44:45.912 070 16320.79 155.40 51086.34 88888.00 2016-03-10 00:44:46.412 070 16320.74 155.34 51086.36 88888.00 2016-03-10 00:44:46.912 070 16320.78 155.33 51086.30 88888.00 2016-03-10 00:44:47.412 070 16320.79 155.35 51086.28 88888.00 2016-03-10 00:44:47.912 070 16320.80 155.35 51086.24 88888.00 2016-03-10 00:44:48.412 070 16320.81 155.36 51086.21 88888.00 2016-03-10 00:44:48.912 070 16320.82 155.35 51086.23 88888.00 2016-03-10 00:44:49.412 070 16320.83 155.31 51086.28 88888.00 2016-03-10 00:44:49.912 070 16320.79 155.26 51086.21 88888.00 2016-03-10 00:44:50.412 070 16320.76 155.31 51086.19 88888.00 2016-03-10 00:44:50.912 070 16320.76 155.27 51086.18 88888.00 2016-03-10 00:44:51.412 070 16320.81 155.28 51086.20 88888.00 2016-03-10 00:44:51.912 070 16320.81 155.30 51086.18 88888.00 2016-03-10 00:44:52.412 070 16320.83 155.30 51086.18 88888.00 2016-03-10 00:44:52.912 070 16320.82 155.31 51086.18 88888.00 2016-03-10 00:44:53.412 070 16320.80 155.33 51086.13 88888.00 2016-03-10 00:44:53.912 070 16320.78 155.35 51086.13 88888.00 2016-03-10 00:44:54.412 070 16320.78 155.32 51086.13 88888.00 2016-03-10 00:44:54.912 070 16320.80 155.27 51086.15 88888.00 2016-03-10 00:44:55.412 070 16320.78 155.30 51086.17 88888.00 2016-03-10 00:44:55.912 070 16320.75 155.25 51086.15 88888.00 2016-03-10 00:44:56.412 070 16320.74 155.23 51086.14 88888.00 2016-03-10 00:44:56.912 070 16320.78 155.21 51086.15 88888.00 2016-03-10 00:44:57.413 070 16320.82 155.19 51086.18 88888.00 2016-03-10 00:44:57.913 070 16320.78 155.25 51086.18 88888.00 2016-03-10 00:44:58.413 070 16320.78 155.22 51086.17 88888.00 2016-03-10 00:44:58.913 070 16320.82 155.18 51086.10 88888.00 2016-03-10 00:44:59.413 070 16320.80 155.21 51086.09 88888.00 2016-03-10 00:44:59.913 070 16320.76 155.24 51086.08 88888.00 2016-03-10 00:45:00.413 070 16320.74 155.25 51086.05 88888.00 2016-03-10 00:45:00.913 070 16320.80 155.23 51086.09 88888.00 2016-03-10 00:45:01.413 070 16320.83 155.19 51086.08 88888.00 2016-03-10 00:45:01.913 070 16320.84 155.15 51086.11 88888.00 2016-03-10 00:45:02.413 070 16320.82 155.18 51086.06 88888.00 2016-03-10 00:45:02.913 070 16320.83 155.21 51086.09 88888.00 2016-03-10 00:45:03.413 070 16320.82 155.21 51086.05 88888.00 2016-03-10 00:45:03.913 070 16320.84 155.21 51086.02 88888.00 2016-03-10 00:45:04.413 070 16320.84 155.17 51086.02 88888.00 2016-03-10 00:45:04.913 070 16320.87 155.16 51086.04 88888.00 2016-03-10 00:45:05.413 070 16320.85 155.17 51086.06 88888.00 2016-03-10 00:45:05.913 070 16320.88 155.16 51086.06 88888.00 2016-03-10 00:45:06.413 070 16320.85 155.08 51086.06 88888.00 2016-03-10 00:45:06.913 070 16320.84 155.08 51086.04 88888.00 2016-03-10 00:45:07.413 070 16320.87 155.10 51086.04 88888.00 2016-03-10 00:45:07.913 070 16320.87 155.12 51086.03 88888.00 2016-03-10 00:45:08.413 070 16320.89 155.12 51085.97 88888.00 2016-03-10 00:45:08.913 070 16320.89 155.10 51085.99 88888.00 2016-03-10 00:45:09.413 070 16320.90 155.12 51086.00 88888.00 2016-03-10 00:45:09.913 070 16320.91 155.15 51086.04 88888.00 2016-03-10 00:45:10.413 070 16320.91 155.12 51086.01 88888.00 2016-03-10 00:45:10.913 070 16320.92 155.16 51086.03 88888.00 2016-03-10 00:45:11.413 070 16320.91 155.16 51085.97 88888.00 2016-03-10 00:45:11.913 070 16320.90 155.13 51085.91 88888.00 2016-03-10 00:45:12.413 070 16320.90 155.09 51085.96 88888.00 2016-03-10 00:45:12.913 070 16320.91 155.07 51085.94 88888.00 2016-03-10 00:45:13.413 070 16320.92 155.06 51086.00 88888.00 2016-03-10 00:45:13.913 070 16320.93 155.04 51086.05 88888.00 2016-03-10 00:45:14.413 070 16320.96 155.05 51086.06 88888.00 2016-03-10 00:45:14.913 070 16321.00 155.01 51086.09 88888.00 2016-03-10 00:45:15.413 070 16321.02 154.97 51086.05 88888.00 2016-03-10 00:45:15.913 070 16321.00 154.95 51086.00 88888.00 2016-03-10 00:45:16.413 070 16321.01 154.96 51086.00 88888.00 2016-03-10 00:45:16.913 070 16321.04 154.95 51086.02 88888.00 2016-03-10 00:45:17.413 070 16321.06 154.97 51086.02 88888.00 2016-03-10 00:45:17.913 070 16321.05 154.97 51085.97 88888.00 2016-03-10 00:45:18.413 070 16321.06 155.00 51085.92 88888.00 2016-03-10 00:45:18.913 070 16321.07 155.02 51085.97 88888.00 2016-03-10 00:45:19.413 070 16321.04 155.00 51086.01 88888.00 2016-03-10 00:45:19.913 070 16321.05 155.01 51086.03 88888.00 2016-03-10 00:45:20.413 070 16321.02 155.01 51085.97 88888.00 2016-03-10 00:45:20.913 070 16321.00 154.98 51086.02 88888.00 2016-03-10 00:45:21.413 070 16321.04 154.97 51086.00 88888.00 2016-03-10 00:45:21.913 070 16321.08 154.98 51085.93 88888.00 2016-03-10 00:45:22.413 070 16321.07 155.04 51085.85 88888.00 2016-03-10 00:45:22.913 070 16321.07 154.96 51085.88 88888.00 2016-03-10 00:45:23.413 070 16321.10 154.89 51085.91 88888.00 2016-03-10 00:45:23.913 070 16321.10 154.92 51085.84 88888.00 2016-03-10 00:45:24.413 070 16321.09 154.88 51085.90 88888.00 2016-03-10 00:45:24.913 070 16321.05 154.87 51085.94 88888.00 2016-03-10 00:45:25.404 070 16321.05 154.86 51085.93 88888.00 2016-03-10 00:45:25.904 070 16321.09 154.87 51085.94 88888.00 2016-03-10 00:45:26.404 070 16321.06 154.84 51085.90 88888.00 2016-03-10 00:45:26.904 070 16321.08 154.86 51085.87 88888.00 2016-03-10 00:45:27.404 070 16321.08 154.87 51085.84 88888.00 2016-03-10 00:45:27.904 070 16321.09 154.88 51085.90 88888.00 2016-03-10 00:45:28.404 070 16321.07 154.87 51085.92 88888.00 2016-03-10 00:45:28.904 070 16321.07 154.81 51085.87 88888.00 2016-03-10 00:45:29.404 070 16321.06 154.80 51085.87 88888.00 2016-03-10 00:45:29.904 070 16321.07 154.78 51085.92 88888.00 2016-03-10 00:45:30.404 070 16321.06 154.79 51086.00 88888.00 2016-03-10 00:45:30.904 070 16321.07 154.75 51086.00 88888.00 2016-03-10 00:45:31.404 070 16321.02 154.75 51085.95 88888.00 2016-03-10 00:45:31.904 070 16321.07 154.72 51085.90 88888.00 2016-03-10 00:45:32.404 070 16321.11 154.74 51085.87 88888.00 2016-03-10 00:45:32.904 070 16321.11 154.78 51085.88 88888.00 2016-03-10 00:45:33.404 070 16321.11 154.79 51085.91 88888.00 2016-03-10 00:45:33.904 070 16321.09 154.72 51085.86 88888.00 2016-03-10 00:45:34.404 070 16321.10 154.73 51085.86 88888.00 2016-03-10 00:45:34.904 070 16321.13 154.72 51085.87 88888.00 2016-03-10 00:45:35.404 070 16321.16 154.66 51085.90 88888.00 2016-03-10 00:45:35.904 070 16321.18 154.70 51085.87 88888.00 2016-03-10 00:45:36.404 070 16321.17 154.67 51085.84 88888.00 2016-03-10 00:45:36.904 070 16321.16 154.71 51085.84 88888.00 2016-03-10 00:45:37.404 070 16321.10 154.70 51085.83 88888.00 2016-03-10 00:45:37.904 070 16321.14 154.69 51085.85 88888.00 2016-03-10 00:45:38.404 070 16321.15 154.61 51085.86 88888.00 2016-03-10 00:45:38.904 070 16321.14 154.61 51085.84 88888.00 2016-03-10 00:45:39.404 070 16321.13 154.64 51085.77 88888.00 2016-03-10 00:45:39.904 070 16321.13 154.62 51085.78 88888.00 2016-03-10 00:45:40.404 070 16321.17 154.62 51085.82 88888.00 2016-03-10 00:45:40.904 070 16321.14 154.62 51085.76 88888.00 2016-03-10 00:45:41.404 070 16321.14 154.57 51085.77 88888.00 2016-03-10 00:45:41.904 070 16321.14 154.55 51085.82 88888.00 2016-03-10 00:45:42.404 070 16321.15 154.55 51085.82 88888.00 2016-03-10 00:45:42.904 070 16321.19 154.48 51085.87 88888.00 2016-03-10 00:45:43.404 070 16321.18 154.53 51085.83 88888.00 2016-03-10 00:45:43.904 070 16321.17 154.52 51085.74 88888.00 2016-03-10 00:45:44.404 070 16321.22 154.49 51085.76 88888.00 2016-03-10 00:45:44.904 070 16321.19 154.48 51085.85 88888.00 2016-03-10 00:45:45.404 070 16321.17 154.49 51085.86 88888.00 2016-03-10 00:45:45.904 070 16321.16 154.46 51085.86 88888.00 2016-03-10 00:45:46.404 070 16321.23 154.44 51085.78 88888.00 2016-03-10 00:45:46.904 070 16321.24 154.47 51085.73 88888.00 2016-03-10 00:45:47.404 070 16321.19 154.47 51085.74 88888.00 2016-03-10 00:45:47.904 070 16321.20 154.43 51085.81 88888.00 2016-03-10 00:45:48.404 070 16321.22 154.46 51085.72 88888.00 2016-03-10 00:45:48.904 070 16321.23 154.45 51085.67 88888.00 2016-03-10 00:45:49.404 070 16321.25 154.43 51085.74 88888.00 2016-03-10 00:45:49.904 070 16321.25 154.41 51085.77 88888.00 2016-03-10 00:45:50.404 070 16321.18 154.48 51085.79 88888.00 2016-03-10 00:45:50.904 070 16321.19 154.44 51085.77 88888.00 2016-03-10 00:45:51.404 070 16321.18 154.37 51085.73 88888.00 2016-03-10 00:45:51.904 070 16321.16 154.39 51085.74 88888.00 2016-03-10 00:45:52.404 070 16321.16 154.41 51085.73 88888.00 2016-03-10 00:45:52.904 070 16321.16 154.38 51085.77 88888.00 2016-03-10 00:45:53.404 070 16321.16 154.36 51085.78 88888.00 2016-03-10 00:45:53.904 070 16321.18 154.37 51085.77 88888.00 2016-03-10 00:45:54.404 070 16321.23 154.34 51085.75 88888.00 2016-03-10 00:45:54.904 070 16321.20 154.36 51085.76 88888.00 2016-03-10 00:45:55.405 070 16321.19 154.38 51085.68 88888.00 2016-03-10 00:45:55.905 070 16321.18 154.38 51085.66 88888.00 2016-03-10 00:45:56.405 070 16321.18 154.36 51085.73 88888.00 2016-03-10 00:45:56.905 070 16321.23 154.35 51085.74 88888.00 2016-03-10 00:45:57.405 070 16321.20 154.32 51085.76 88888.00 2016-03-10 00:45:57.905 070 16321.19 154.35 51085.73 88888.00 2016-03-10 00:45:58.405 070 16321.20 154.37 51085.66 88888.00 2016-03-10 00:45:58.905 070 16321.18 154.40 51085.67 88888.00 2016-03-10 00:45:59.405 070 16321.17 154.39 51085.70 88888.00 2016-03-10 00:45:59.905 070 16321.19 154.32 51085.74 88888.00 2016-03-10 00:46:00.405 070 16321.25 154.28 51085.74 88888.00 2016-03-10 00:46:00.905 070 16321.23 154.25 51085.76 88888.00 2016-03-10 00:46:01.405 070 16321.19 154.23 51085.72 88888.00 2016-03-10 00:46:01.905 070 16321.18 154.23 51085.70 88888.00 2016-03-10 00:46:02.405 070 16321.22 154.20 51085.77 88888.00 2016-03-10 00:46:02.905 070 16321.23 154.19 51085.76 88888.00 2016-03-10 00:46:03.405 070 16321.20 154.18 51085.74 88888.00 2016-03-10 00:46:03.905 070 16321.17 154.22 51085.72 88888.00 2016-03-10 00:46:04.405 070 16321.20 154.21 51085.82 88888.00 2016-03-10 00:46:04.905 070 16321.18 154.23 51085.83 88888.00 2016-03-10 00:46:05.405 070 16321.20 154.15 51085.83 88888.00 2016-03-10 00:46:05.905 070 16321.19 154.15 51085.84 88888.00 2016-03-10 00:46:06.405 070 16321.20 154.12 51085.85 88888.00 2016-03-10 00:46:06.905 070 16321.22 154.05 51085.87 88888.00 2016-03-10 00:46:07.405 070 16321.24 154.03 51085.90 88888.00 2016-03-10 00:46:07.905 070 16321.23 154.10 51085.88 88888.00 2016-03-10 00:46:08.405 070 16321.26 154.12 51085.91 88888.00 2016-03-10 00:46:08.905 070 16321.29 154.11 51085.82 88888.00 2016-03-10 00:46:09.405 070 16321.32 154.08 51085.74 88888.00 2016-03-10 00:46:09.905 070 16321.32 154.11 51085.76 88888.00 2016-03-10 00:46:10.405 070 16321.32 154.11 51085.75 88888.00 2016-03-10 00:46:10.905 070 16321.29 154.04 51085.72 88888.00 2016-03-10 00:46:11.405 070 16321.29 154.02 51085.70 88888.00 2016-03-10 00:46:11.905 070 16321.28 154.08 51085.68 88888.00 2016-03-10 00:46:12.405 070 16321.28 154.08 51085.67 88888.00 2016-03-10 00:46:12.905 070 16321.29 154.04 51085.69 88888.00 2016-03-10 00:46:13.405 070 16321.28 154.06 51085.69 88888.00 2016-03-10 00:46:13.905 070 16321.29 154.11 51085.69 88888.00 2016-03-10 00:46:14.405 070 16321.28 154.06 51085.67 88888.00 2016-03-10 00:46:14.905 070 16321.27 154.01 51085.64 88888.00 2016-03-10 00:46:15.405 070 16321.28 154.02 51085.68 88888.00 2016-03-10 00:46:15.905 070 16321.29 153.96 51085.67 88888.00 2016-03-10 00:46:16.405 070 16321.28 153.96 51085.64 88888.00 2016-03-10 00:46:16.905 070 16321.29 153.97 51085.63 88888.00 2016-03-10 00:46:17.405 070 16321.34 153.96 51085.65 88888.00 2016-03-10 00:46:17.905 070 16321.36 153.92 51085.68 88888.00 2016-03-10 00:46:18.405 070 16321.33 153.95 51085.67 88888.00 2016-03-10 00:46:18.905 070 16321.27 153.99 51085.67 88888.00 2016-03-10 00:46:19.405 070 16321.29 153.95 51085.69 88888.00 2016-03-10 00:46:19.905 070 16321.31 153.95 51085.68 88888.00 2016-03-10 00:46:20.405 070 16321.29 153.92 51085.69 88888.00 2016-03-10 00:46:20.905 070 16321.31 153.89 51085.72 88888.00 2016-03-10 00:46:21.405 070 16321.31 153.92 51085.68 88888.00 2016-03-10 00:46:21.905 070 16321.27 153.89 51085.64 88888.00 2016-03-10 00:46:22.405 070 16321.29 153.89 51085.65 88888.00 2016-03-10 00:46:22.905 070 16321.32 153.88 51085.70 88888.00 2016-03-10 00:46:23.405 070 16321.35 153.88 51085.75 88888.00 2016-03-10 00:46:23.905 070 16321.36 153.88 51085.75 88888.00 2016-03-10 00:46:24.405 070 16321.36 153.89 51085.66 88888.00 2016-03-10 00:46:24.905 070 16321.35 153.89 51085.66 88888.00 2016-03-10 00:46:25.405 070 16321.33 153.84 51085.68 88888.00 2016-03-10 00:46:25.905 070 16321.31 153.80 51085.65 88888.00 2016-03-10 00:46:26.405 070 16321.29 153.82 51085.62 88888.00 2016-03-10 00:46:26.905 070 16321.34 153.88 51085.62 88888.00 2016-03-10 00:46:27.405 070 16321.33 153.84 51085.63 88888.00 2016-03-10 00:46:27.905 070 16321.36 153.79 51085.63 88888.00 2016-03-10 00:46:28.405 070 16321.37 153.79 51085.59 88888.00 2016-03-10 00:46:28.905 070 16321.38 153.77 51085.58 88888.00 2016-03-10 00:46:29.405 070 16321.38 153.79 51085.62 88888.00 2016-03-10 00:46:29.905 070 16321.42 153.79 51085.58 88888.00 2016-03-10 00:46:30.406 070 16321.42 153.77 51085.60 88888.00 2016-03-10 00:46:30.906 070 16321.43 153.77 51085.60 88888.00 2016-03-10 00:46:31.406 070 16321.46 153.83 51085.55 88888.00 2016-03-10 00:46:31.906 070 16321.44 153.80 51085.50 88888.00 2016-03-10 00:46:32.406 070 16321.38 153.77 51085.50 88888.00 2016-03-10 00:46:32.906 070 16321.40 153.74 51085.50 88888.00 2016-03-10 00:46:33.406 070 16321.41 153.77 51085.53 88888.00 2016-03-10 00:46:33.906 070 16321.40 153.79 51085.53 88888.00 2016-03-10 00:46:34.406 070 16321.40 153.77 51085.49 88888.00 2016-03-10 00:46:34.906 070 16321.42 153.71 51085.49 88888.00 2016-03-10 00:46:35.406 070 16321.44 153.71 51085.47 88888.00 2016-03-10 00:46:35.906 070 16321.38 153.71 51085.46 88888.00 2016-03-10 00:46:36.406 070 16321.36 153.66 51085.55 88888.00 2016-03-10 00:46:36.906 070 16321.36 153.67 51085.56 88888.00 2016-03-10 00:46:37.406 070 16321.36 153.64 51085.59 88888.00 2016-03-10 00:46:37.906 070 16321.34 153.58 51085.57 88888.00 2016-03-10 00:46:38.406 070 16321.33 153.59 51085.57 88888.00 2016-03-10 00:46:38.906 070 16321.37 153.52 51085.59 88888.00 2016-03-10 00:46:39.406 070 16321.36 153.51 51085.59 88888.00 2016-03-10 00:46:39.906 070 16321.38 153.57 51085.57 88888.00 2016-03-10 00:46:40.406 070 16321.40 153.60 51085.56 88888.00 2016-03-10 00:46:40.906 070 16321.41 153.60 51085.55 88888.00 2016-03-10 00:46:41.406 070 16321.42 153.59 51085.59 88888.00 2016-03-10 00:46:41.906 070 16321.42 153.61 51085.58 88888.00 2016-03-10 00:46:42.406 070 16321.41 153.66 51085.59 88888.00 2016-03-10 00:46:42.906 070 16321.43 153.64 51085.59 88888.00 2016-03-10 00:46:43.406 070 16321.44 153.57 51085.51 88888.00 2016-03-10 00:46:43.906 070 16321.45 153.54 51085.46 88888.00 2016-03-10 00:46:44.406 070 16321.46 153.51 51085.42 88888.00 2016-03-10 00:46:44.906 070 16321.45 153.51 51085.44 88888.00 2016-03-10 00:46:45.406 070 16321.48 153.49 51085.49 88888.00 2016-03-10 00:46:45.906 070 16321.49 153.48 51085.58 88888.00 2016-03-10 00:46:46.406 070 16321.45 153.47 51085.58 88888.00 2016-03-10 00:46:46.906 070 16321.37 153.53 51085.59 88888.00 2016-03-10 00:46:47.406 070 16321.38 153.56 51085.56 88888.00 2016-03-10 00:46:47.906 070 16321.43 153.50 51085.53 88888.00 2016-03-10 00:46:48.406 070 16321.43 153.48 51085.54 88888.00 2016-03-10 00:46:48.906 070 16321.43 153.50 51085.56 88888.00 2016-03-10 00:46:49.406 070 16321.42 153.48 51085.56 88888.00 2016-03-10 00:46:49.906 070 16321.40 153.50 51085.47 88888.00 2016-03-10 00:46:50.406 070 16321.41 153.49 51085.46 88888.00 2016-03-10 00:46:50.906 070 16321.42 153.49 51085.50 88888.00 2016-03-10 00:46:51.406 070 16321.45 153.49 51085.48 88888.00 2016-03-10 00:46:51.906 070 16321.46 153.47 51085.48 88888.00 2016-03-10 00:46:52.406 070 16321.46 153.40 51085.51 88888.00 2016-03-10 00:46:52.906 070 16321.44 153.39 51085.47 88888.00 2016-03-10 00:46:53.406 070 16321.45 153.39 51085.51 88888.00 2016-03-10 00:46:53.906 070 16321.43 153.38 51085.50 88888.00 2016-03-10 00:46:54.406 070 16321.42 153.36 51085.40 88888.00 2016-03-10 00:46:54.906 070 16321.44 153.33 51085.33 88888.00 2016-03-10 00:46:55.406 070 16321.46 153.32 51085.41 88888.00 2016-03-10 00:46:55.906 070 16321.51 153.32 51085.46 88888.00 2016-03-10 00:46:56.406 070 16321.51 153.34 51085.42 88888.00 2016-03-10 00:46:56.906 070 16321.46 153.38 51085.39 88888.00 2016-03-10 00:46:57.406 070 16321.45 153.38 51085.36 88888.00 2016-03-10 00:46:57.906 070 16321.45 153.38 51085.36 88888.00 2016-03-10 00:46:58.406 070 16321.45 153.36 51085.36 88888.00 2016-03-10 00:46:58.906 070 16321.45 153.33 51085.38 88888.00 2016-03-10 00:46:59.406 070 16321.46 153.31 51085.38 88888.00 2016-03-10 00:46:59.906 070 16321.42 153.26 51085.37 88888.00 2016-03-10 00:47:00.407 070 16321.37 153.26 51085.32 88888.00 2016-03-10 00:47:00.907 070 16321.36 153.30 51085.36 88888.00 2016-03-10 00:47:01.407 070 16321.41 153.34 51085.32 88888.00 2016-03-10 00:47:01.907 070 16321.45 153.30 51085.27 88888.00 2016-03-10 00:47:02.407 070 16321.46 153.27 51085.29 88888.00 2016-03-10 00:47:02.907 070 16321.44 153.23 51085.29 88888.00 2016-03-10 00:47:03.407 070 16321.43 153.24 51085.28 88888.00 2016-03-10 00:47:03.907 070 16321.45 153.24 51085.33 88888.00 2016-03-10 00:47:04.407 070 16321.45 153.25 51085.36 88888.00 2016-03-10 00:47:04.907 070 16321.45 153.24 51085.31 88888.00 2016-03-10 00:47:05.407 070 16321.48 153.26 51085.27 88888.00 2016-03-10 00:47:05.907 070 16321.46 153.27 51085.32 88888.00 2016-03-10 00:47:06.407 070 16321.46 153.26 51085.35 88888.00 2016-03-10 00:47:06.907 070 16321.49 153.23 51085.26 88888.00 2016-03-10 00:47:07.407 070 16321.48 153.18 51085.28 88888.00 2016-03-10 00:47:07.907 070 16321.45 153.14 51085.30 88888.00 2016-03-10 00:47:08.407 070 16321.45 153.09 51085.32 88888.00 2016-03-10 00:47:08.907 070 16321.41 153.04 51085.28 88888.00 2016-03-10 00:47:09.407 070 16321.41 153.09 51085.22 88888.00 2016-03-10 00:47:09.907 070 16321.42 153.14 51085.23 88888.00 2016-03-10 00:47:10.407 070 16321.45 153.14 51085.29 88888.00 2016-03-10 00:47:10.907 070 16321.46 153.10 51085.39 88888.00 2016-03-10 00:47:11.407 070 16321.44 153.07 51085.44 88888.00 2016-03-10 00:47:11.907 070 16321.37 153.08 51085.40 88888.00 2016-03-10 00:47:12.407 070 16321.41 153.10 51085.39 88888.00 2016-03-10 00:47:12.907 070 16321.42 153.08 51085.41 88888.00 2016-03-10 00:47:13.407 070 16321.44 153.07 51085.36 88888.00 2016-03-10 00:47:13.907 070 16321.41 153.06 51085.28 88888.00 2016-03-10 00:47:14.407 070 16321.36 153.04 51085.29 88888.00 2016-03-10 00:47:14.907 070 16321.35 153.00 51085.31 88888.00 2016-03-10 00:47:15.407 070 16321.35 153.00 51085.31 88888.00 2016-03-10 00:47:15.907 070 16321.40 153.01 51085.29 88888.00 2016-03-10 00:47:16.407 070 16321.42 153.02 51085.27 88888.00 2016-03-10 00:47:16.907 070 16321.42 153.05 51085.23 88888.00 2016-03-10 00:47:17.407 070 16321.43 153.09 51085.16 88888.00 2016-03-10 00:47:17.907 070 16321.41 153.05 51085.20 88888.00 2016-03-10 00:47:18.407 070 16321.38 153.08 51085.30 88888.00 2016-03-10 00:47:18.907 070 16321.42 153.07 51085.33 88888.00 2016-03-10 00:47:19.407 070 16321.38 153.01 51085.30 88888.00 2016-03-10 00:47:19.907 070 16321.36 152.93 51085.28 88888.00 2016-03-10 00:47:20.407 070 16321.33 152.97 51085.28 88888.00 2016-03-10 00:47:20.907 070 16321.35 152.98 51085.30 88888.00 2016-03-10 00:47:21.407 070 16321.36 152.97 51085.30 88888.00 2016-03-10 00:47:21.907 070 16321.34 152.97 51085.31 88888.00 2016-03-10 00:47:22.407 070 16321.36 152.98 51085.30 88888.00 2016-03-10 00:47:22.907 070 16321.38 152.93 51085.27 88888.00 2016-03-10 00:47:23.407 070 16321.36 152.95 51085.23 88888.00 2016-03-10 00:47:23.907 070 16321.36 152.92 51085.27 88888.00 2016-03-10 00:47:24.407 070 16321.37 152.92 51085.24 88888.00 2016-03-10 00:47:24.907 070 16321.41 152.96 51085.27 88888.00 2016-03-10 00:47:25.407 070 16321.40 152.92 51085.27 88888.00 2016-03-10 00:47:25.907 070 16321.40 152.86 51085.26 88888.00 2016-03-10 00:47:26.407 070 16321.44 152.86 51085.26 88888.00 2016-03-10 00:47:26.907 070 16321.41 152.86 51085.26 88888.00 2016-03-10 00:47:27.407 070 16321.41 152.82 51085.27 88888.00 2016-03-10 00:47:27.907 070 16321.36 152.83 51085.31 88888.00 2016-03-10 00:47:28.407 070 16321.37 152.86 51085.33 88888.00 2016-03-10 00:47:28.907 070 16321.36 152.79 51085.32 88888.00 2016-03-10 00:47:29.407 070 16321.35 152.77 51085.31 88888.00 2016-03-10 00:47:29.907 070 16321.32 152.79 51085.22 88888.00 2016-03-10 00:47:30.408 070 16321.32 152.83 51085.24 88888.00 2016-03-10 00:47:30.908 070 16321.32 152.81 51085.27 88888.00 2016-03-10 00:47:31.408 070 16321.33 152.83 51085.24 88888.00 2016-03-10 00:47:31.908 070 16321.36 152.79 51085.23 88888.00 2016-03-10 00:47:32.408 070 16321.42 152.80 51085.23 88888.00 2016-03-10 00:47:32.908 070 16321.36 152.80 51085.24 88888.00 2016-03-10 00:47:33.408 070 16321.33 152.78 51085.30 88888.00 2016-03-10 00:47:33.908 070 16321.33 152.75 51085.35 88888.00 2016-03-10 00:47:34.408 070 16321.34 152.78 51085.33 88888.00 2016-03-10 00:47:34.908 070 16321.29 152.79 51085.31 88888.00 2016-03-10 00:47:35.408 070 16321.29 152.79 51085.30 88888.00 2016-03-10 00:47:35.908 070 16321.24 152.77 51085.30 88888.00 2016-03-10 00:47:36.408 070 16321.24 152.77 51085.28 88888.00 2016-03-10 00:47:36.908 070 16321.24 152.78 51085.26 88888.00 2016-03-10 00:47:37.408 070 16321.24 152.79 51085.23 88888.00 2016-03-10 00:47:37.908 070 16321.29 152.82 51085.20 88888.00 2016-03-10 00:47:38.408 070 16321.31 152.75 51085.26 88888.00 2016-03-10 00:47:38.908 070 16321.31 152.74 51085.30 88888.00 2016-03-10 00:47:39.408 070 16321.31 152.79 51085.24 88888.00 2016-03-10 00:47:39.908 070 16321.27 152.78 51085.22 88888.00 2016-03-10 00:47:40.408 070 16321.24 152.70 51085.22 88888.00 2016-03-10 00:47:40.908 070 16321.24 152.65 51085.27 88888.00 2016-03-10 00:47:41.408 070 16321.31 152.69 51085.28 88888.00 2016-03-10 00:47:41.908 070 16321.31 152.72 51085.23 88888.00 2016-03-10 00:47:42.408 070 16321.27 152.71 51085.18 88888.00 2016-03-10 00:47:42.908 070 16321.24 152.69 51085.21 88888.00 2016-03-10 00:47:43.408 070 16321.23 152.73 51085.23 88888.00 2016-03-10 00:47:43.908 070 16321.27 152.69 51085.21 88888.00 2016-03-10 00:47:44.408 070 16321.25 152.66 51085.20 88888.00 2016-03-10 00:47:44.908 070 16321.25 152.66 51085.16 88888.00 2016-03-10 00:47:45.408 070 16321.26 152.62 51085.18 88888.00 2016-03-10 00:47:45.908 070 16321.27 152.69 51085.18 88888.00 2016-03-10 00:47:46.408 070 16321.26 152.67 51085.14 88888.00 2016-03-10 00:47:46.908 070 16321.26 152.65 51085.07 88888.00 2016-03-10 00:47:47.408 070 16321.25 152.64 51085.07 88888.00 2016-03-10 00:47:47.908 070 16321.28 152.63 51085.16 88888.00 2016-03-10 00:47:48.408 070 16321.27 152.63 51085.17 88888.00 2016-03-10 00:47:48.908 070 16321.26 152.65 51085.20 88888.00 2016-03-10 00:47:49.408 070 16321.32 152.67 51085.19 88888.00 2016-03-10 00:47:49.908 070 16321.29 152.66 51085.17 88888.00 2016-03-10 00:47:50.408 070 16321.29 152.65 51085.20 88888.00 2016-03-10 00:47:50.908 070 16321.27 152.62 51085.21 88888.00 2016-03-10 00:47:51.408 070 16321.29 152.60 51085.20 88888.00 2016-03-10 00:47:51.908 070 16321.28 152.58 51085.10 88888.00 2016-03-10 00:47:52.408 070 16321.29 152.63 51085.12 88888.00 2016-03-10 00:47:52.908 070 16321.28 152.62 51085.18 88888.00 2016-03-10 00:47:53.408 070 16321.27 152.57 51085.10 88888.00 2016-03-10 00:47:53.908 070 16321.33 152.58 51085.07 88888.00 2016-03-10 00:47:54.408 070 16321.31 152.61 51085.05 88888.00 2016-03-10 00:47:54.908 070 16321.32 152.62 51085.07 88888.00 2016-03-10 00:47:55.408 070 16321.32 152.56 51085.10 88888.00 2016-03-10 00:47:55.908 070 16321.33 152.55 51085.13 88888.00 2016-03-10 00:47:56.408 070 16321.32 152.54 51085.14 88888.00 2016-03-10 00:47:56.908 070 16321.32 152.56 51085.11 88888.00 2016-03-10 00:47:57.408 070 16321.33 152.62 51085.09 88888.00 2016-03-10 00:47:57.908 070 16321.33 152.66 51085.12 88888.00 2016-03-10 00:47:58.408 070 16321.31 152.64 51085.16 88888.00 2016-03-10 00:47:58.908 070 16321.32 152.64 51085.11 88888.00 2016-03-10 00:47:59.408 070 16321.28 152.61 51085.10 88888.00 2016-03-10 00:47:59.908 070 16321.32 152.57 51085.13 88888.00 2016-03-10 00:48:00.409 070 16321.34 152.58 51085.18 88888.00 2016-03-10 00:48:00.909 070 16321.35 152.58 51085.20 88888.00 2016-03-10 00:48:01.409 070 16321.35 152.57 51085.10 88888.00 2016-03-10 00:48:01.909 070 16321.36 152.55 51085.07 88888.00 2016-03-10 00:48:02.409 070 16321.35 152.53 51085.14 88888.00 2016-03-10 00:48:02.909 070 16321.38 152.53 51085.10 88888.00 2016-03-10 00:48:03.409 070 16321.38 152.53 51085.10 88888.00 2016-03-10 00:48:03.909 070 16321.37 152.47 51085.03 88888.00 2016-03-10 00:48:04.409 070 16321.40 152.43 51084.94 88888.00 2016-03-10 00:48:04.909 070 16321.36 152.37 51084.99 88888.00 2016-03-10 00:48:05.409 070 16321.34 152.45 51084.96 88888.00 2016-03-10 00:48:05.909 070 16321.34 152.48 51084.96 88888.00 2016-03-10 00:48:06.409 070 16321.37 152.45 51085.01 88888.00 2016-03-10 00:48:06.909 070 16321.41 152.43 51085.10 88888.00 2016-03-10 00:48:07.409 070 16321.41 152.37 51085.13 88888.00 2016-03-10 00:48:07.909 070 16321.42 152.40 51085.09 88888.00 2016-03-10 00:48:08.409 070 16321.41 152.41 51085.07 88888.00 2016-03-10 00:48:08.909 070 16321.41 152.44 51085.09 88888.00 2016-03-10 00:48:09.409 070 16321.43 152.48 51085.09 88888.00 2016-03-10 00:48:09.909 070 16321.43 152.46 51085.12 88888.00 2016-03-10 00:48:10.409 070 16321.43 152.44 51085.14 88888.00 2016-03-10 00:48:10.909 070 16321.43 152.44 51085.16 88888.00 2016-03-10 00:48:11.409 070 16321.41 152.40 51085.19 88888.00 2016-03-10 00:48:11.909 070 16321.40 152.39 51085.14 88888.00 2016-03-10 00:48:12.409 070 16321.42 152.36 51085.07 88888.00 2016-03-10 00:48:12.909 070 16321.41 152.36 51085.13 88888.00 2016-03-10 00:48:13.409 070 16321.42 152.36 51085.13 88888.00 2016-03-10 00:48:13.909 070 16321.44 152.34 51085.07 88888.00 2016-03-10 00:48:14.409 070 16321.45 152.37 51085.04 88888.00 2016-03-10 00:48:14.909 070 16321.43 152.35 51085.08 88888.00 2016-03-10 00:48:15.409 070 16321.40 152.36 51085.11 88888.00 2016-03-10 00:48:15.909 070 16321.41 152.38 51085.12 88888.00 2016-03-10 00:48:16.409 070 16321.38 152.41 51085.09 88888.00 2016-03-10 00:48:16.909 070 16321.36 152.41 51085.10 88888.00 2016-03-10 00:48:17.409 070 16321.38 152.41 51085.08 88888.00 2016-03-10 00:48:17.909 070 16321.34 152.39 51085.05 88888.00 2016-03-10 00:48:18.409 070 16321.34 152.37 51085.04 88888.00 2016-03-10 00:48:18.909 070 16321.36 152.36 51085.07 88888.00 2016-03-10 00:48:19.409 070 16321.37 152.34 51085.09 88888.00 2016-03-10 00:48:19.909 070 16321.37 152.35 51085.09 88888.00 2016-03-10 00:48:20.409 070 16321.36 152.37 51085.07 88888.00 2016-03-10 00:48:20.909 070 16321.36 152.37 51085.07 88888.00 2016-03-10 00:48:21.409 070 16321.34 152.36 51085.09 88888.00 2016-03-10 00:48:21.909 070 16321.35 152.36 51085.10 88888.00 2016-03-10 00:48:22.409 070 16321.36 152.38 51085.09 88888.00 2016-03-10 00:48:22.909 070 16321.37 152.39 51085.05 88888.00 2016-03-10 00:48:23.409 070 16321.35 152.34 51085.09 88888.00 2016-03-10 00:48:23.909 070 16321.36 152.37 51085.10 88888.00 2016-03-10 00:48:24.409 070 16321.35 152.34 51085.10 88888.00 2016-03-10 00:48:24.909 070 16321.43 152.34 51085.04 88888.00 2016-03-10 00:48:25.409 070 16321.41 152.34 51085.07 88888.00 2016-03-10 00:48:25.909 070 16321.38 152.29 51085.08 88888.00 2016-03-10 00:48:26.409 070 16321.42 152.28 51085.09 88888.00 2016-03-10 00:48:26.909 070 16321.42 152.28 51085.05 88888.00 2016-03-10 00:48:27.409 070 16321.42 152.30 51085.07 88888.00 2016-03-10 00:48:27.909 070 16321.40 152.29 51085.09 88888.00 2016-03-10 00:48:28.409 070 16321.36 152.28 51085.10 88888.00 2016-03-10 00:48:28.909 070 16321.35 152.25 51085.09 88888.00 2016-03-10 00:48:29.409 070 16321.40 152.23 51085.02 88888.00 2016-03-10 00:48:29.909 070 16321.44 152.27 51085.03 88888.00 2016-03-10 00:48:30.409 070 16321.42 152.25 51085.08 88888.00 2016-03-10 00:48:30.909 070 16321.42 152.22 51085.08 88888.00 2016-03-10 00:48:31.409 070 16321.43 152.18 51085.02 88888.00 2016-03-10 00:48:31.909 070 16321.45 152.19 51084.91 88888.00 2016-03-10 00:48:32.409 070 16321.48 152.21 51084.93 88888.00 2016-03-10 00:48:32.909 070 16321.45 152.25 51084.93 88888.00 2016-03-10 00:48:33.409 070 16321.43 152.28 51084.96 88888.00 2016-03-10 00:48:33.909 070 16321.43 152.27 51084.93 88888.00 2016-03-10 00:48:34.409 070 16321.45 152.28 51084.92 88888.00 2016-03-10 00:48:34.909 070 16321.45 152.31 51084.99 88888.00 2016-03-10 00:48:35.410 070 16321.45 152.32 51085.03 88888.00 2016-03-10 00:48:35.910 070 16321.48 152.28 51085.05 88888.00 2016-03-10 00:48:36.410 070 16321.43 152.26 51085.09 88888.00 2016-03-10 00:48:36.910 070 16321.43 152.29 51085.17 88888.00 2016-03-10 00:48:37.410 070 16321.45 152.28 51085.18 88888.00 2016-03-10 00:48:37.910 070 16321.43 152.21 51085.08 88888.00 2016-03-10 00:48:38.410 070 16321.45 152.17 51085.04 88888.00 2016-03-10 00:48:38.910 070 16321.46 152.21 51085.07 88888.00 2016-03-10 00:48:39.410 070 16321.52 152.22 51085.13 88888.00 2016-03-10 00:48:39.910 070 16321.52 152.21 51085.18 88888.00 2016-03-10 00:48:40.410 070 16321.50 152.22 51085.16 88888.00 2016-03-10 00:48:40.910 070 16321.54 152.21 51085.10 88888.00 2016-03-10 00:48:41.410 070 16321.58 152.20 51085.12 88888.00 2016-03-10 00:48:41.910 070 16321.57 152.22 51085.11 88888.00 2016-03-10 00:48:42.410 070 16321.53 152.27 51085.11 88888.00 2016-03-10 00:48:42.910 070 16321.48 152.26 51085.11 88888.00 2016-03-10 00:48:43.410 070 16321.50 152.18 51085.08 88888.00 2016-03-10 00:48:43.910 070 16321.51 152.19 51085.09 88888.00 2016-03-10 00:48:44.410 070 16321.51 152.15 51085.10 88888.00 2016-03-10 00:48:44.910 070 16321.50 152.14 51085.14 88888.00 2016-03-10 00:48:45.410 070 16321.50 152.19 51085.12 88888.00 2016-03-10 00:48:45.910 070 16321.49 152.15 51085.13 88888.00 2016-03-10 00:48:46.410 070 16321.52 152.14 51085.12 88888.00 2016-03-10 00:48:46.910 070 16321.52 152.17 51085.10 88888.00 2016-03-10 00:48:47.410 070 16321.52 152.25 51085.08 88888.00 2016-03-10 00:48:47.910 070 16321.57 152.22 51085.12 88888.00 2016-03-10 00:48:48.410 070 16321.55 152.15 51085.19 88888.00 2016-03-10 00:48:48.910 070 16321.52 152.14 51085.18 88888.00 2016-03-10 00:48:49.410 070 16321.49 152.20 51085.16 88888.00 2016-03-10 00:48:49.910 070 16321.52 152.19 51085.14 88888.00 2016-03-10 00:48:50.410 070 16321.54 152.18 51085.16 88888.00 2016-03-10 00:48:50.910 070 16321.57 152.20 51085.14 88888.00 2016-03-10 00:48:51.410 070 16321.58 152.19 51085.13 88888.00 2016-03-10 00:48:51.910 070 16321.58 152.13 51085.12 88888.00 2016-03-10 00:48:52.410 070 16321.55 152.10 51085.13 88888.00 2016-03-10 00:48:52.910 070 16321.55 152.13 51085.10 88888.00 2016-03-10 00:48:53.410 070 16321.54 152.13 51085.09 88888.00 2016-03-10 00:48:53.910 070 16321.54 152.11 51085.05 88888.00 2016-03-10 00:48:54.410 070 16321.52 152.13 51085.09 88888.00 2016-03-10 00:48:54.910 070 16321.54 152.14 51085.09 88888.00 2016-03-10 00:48:55.410 070 16321.52 152.13 51085.04 88888.00 2016-03-10 00:48:55.910 070 16321.51 152.08 51085.03 88888.00 2016-03-10 00:48:56.410 070 16321.51 152.05 51085.10 88888.00 2016-03-10 00:48:56.910 070 16321.50 152.05 51085.13 88888.00 2016-03-10 00:48:57.410 070 16321.51 152.06 51085.13 88888.00 2016-03-10 00:48:57.910 070 16321.55 152.10 51085.16 88888.00 2016-03-10 00:48:58.410 070 16321.55 152.09 51085.19 88888.00 2016-03-10 00:48:58.910 070 16321.55 152.06 51085.18 88888.00 2016-03-10 00:48:59.410 070 16321.57 152.08 51085.12 88888.00 2016-03-10 00:48:59.910 070 16321.53 152.05 51085.11 88888.00 2016-03-10 00:49:00.410 070 16321.53 152.06 51085.11 88888.00 2016-03-10 00:49:00.910 070 16321.53 152.04 51085.13 88888.00 2016-03-10 00:49:01.410 070 16321.52 152.03 51085.14 88888.00 2016-03-10 00:49:01.910 070 16321.54 152.04 51085.17 88888.00 2016-03-10 00:49:02.410 070 16321.57 152.03 51085.17 88888.00 2016-03-10 00:49:02.910 070 16321.54 152.05 51085.21 88888.00 2016-03-10 00:49:03.410 070 16321.54 152.02 51085.21 88888.00 2016-03-10 00:49:03.910 070 16321.52 151.94 51085.21 88888.00 2016-03-10 00:49:04.410 070 16321.51 152.00 51085.19 88888.00 2016-03-10 00:49:04.910 070 16321.52 152.03 51085.14 88888.00 2016-03-10 00:49:05.411 070 16321.52 151.96 51085.10 88888.00 2016-03-10 00:49:05.911 070 16321.53 152.00 51085.13 88888.00 2016-03-10 00:49:06.411 070 16321.52 152.01 51085.10 88888.00 2016-03-10 00:49:06.911 070 16321.53 152.04 51085.09 88888.00 2016-03-10 00:49:07.411 070 16321.49 152.03 51085.08 88888.00 2016-03-10 00:49:07.911 070 16321.44 152.05 51085.12 88888.00 2016-03-10 00:49:08.411 070 16321.44 152.02 51085.13 88888.00 2016-03-10 00:49:08.911 070 16321.45 151.99 51085.12 88888.00 2016-03-10 00:49:09.411 070 16321.45 151.99 51085.12 88888.00 2016-03-10 00:49:09.911 070 16321.44 152.04 51085.12 88888.00 2016-03-10 00:49:10.411 070 16321.45 152.05 51085.10 88888.00 2016-03-10 00:49:10.911 070 16321.41 152.03 51085.10 88888.00 2016-03-10 00:49:11.411 070 16321.42 151.97 51085.12 88888.00 2016-03-10 00:49:11.911 070 16321.45 151.94 51085.18 88888.00 2016-03-10 00:49:12.411 070 16321.45 152.00 51085.14 88888.00 2016-03-10 00:49:12.911 070 16321.48 152.02 51085.16 88888.00 2016-03-10 00:49:13.411 070 16321.51 152.06 51085.10 88888.00 2016-03-10 00:49:13.911 070 16321.50 152.01 51085.12 88888.00 2016-03-10 00:49:14.411 070 16321.45 152.03 51085.11 88888.00 2016-03-10 00:49:14.911 070 16321.50 152.03 51085.05 88888.00 2016-03-10 00:49:15.411 070 16321.53 152.05 51085.08 88888.00 2016-03-10 00:49:15.911 070 16321.52 152.08 51085.08 88888.00 2016-03-10 00:49:16.411 070 16321.45 152.05 51085.10 88888.00 2016-03-10 00:49:16.911 070 16321.45 152.04 51085.07 88888.00 2016-03-10 00:49:17.411 070 16321.45 152.08 51085.07 88888.00 2016-03-10 00:49:17.911 070 16321.40 152.06 51085.11 88888.00 2016-03-10 00:49:18.411 070 16321.38 152.00 51085.07 88888.00 2016-03-10 00:49:18.911 070 16321.44 152.02 51085.04 88888.00 2016-03-10 00:49:19.411 070 16321.48 151.99 51085.11 88888.00 2016-03-10 00:49:19.911 070 16321.53 152.01 51085.12 88888.00 2016-03-10 00:49:20.411 070 16321.54 152.05 51085.11 88888.00 2016-03-10 00:49:20.911 070 16321.54 152.08 51085.09 88888.00 2016-03-10 00:49:21.411 070 16321.54 152.01 51085.10 88888.00 2016-03-10 00:49:21.911 070 16321.51 152.01 51085.08 88888.00 2016-03-10 00:49:22.411 070 16321.48 152.00 51085.05 88888.00 2016-03-10 00:49:22.911 070 16321.49 151.99 51085.07 88888.00 2016-03-10 00:49:23.411 070 16321.43 151.99 51085.10 88888.00 2016-03-10 00:49:23.911 070 16321.43 151.97 51085.07 88888.00 2016-03-10 00:49:24.411 070 16321.45 152.00 51085.10 88888.00 2016-03-10 00:49:24.911 070 16321.46 151.96 51085.08 88888.00 2016-03-10 00:49:25.411 070 16321.45 151.99 51085.05 88888.00 2016-03-10 00:49:25.911 070 16321.45 152.04 51085.01 88888.00 2016-03-10 00:49:26.411 070 16321.42 152.03 51084.98 88888.00 2016-03-10 00:49:26.911 070 16321.43 152.00 51084.99 88888.00 2016-03-10 00:49:27.411 070 16321.44 152.02 51085.07 88888.00 2016-03-10 00:49:27.911 070 16321.43 151.99 51085.01 88888.00 2016-03-10 00:49:28.411 070 16321.40 152.00 51085.08 88888.00 2016-03-10 00:49:28.911 070 16321.43 151.95 51085.02 88888.00 2016-03-10 00:49:29.411 070 16321.42 151.95 51085.00 88888.00 2016-03-10 00:49:29.911 070 16321.42 151.95 51085.02 88888.00 2016-03-10 00:49:30.411 070 16321.38 151.95 51085.09 88888.00 2016-03-10 00:49:30.911 070 16321.43 151.99 51085.10 88888.00 2016-03-10 00:49:31.411 070 16321.45 152.00 51085.13 88888.00 2016-03-10 00:49:31.911 070 16321.44 152.01 51085.14 88888.00 2016-03-10 00:49:32.411 070 16321.45 152.03 51085.16 88888.00 2016-03-10 00:49:32.911 070 16321.45 152.05 51085.11 88888.00 2016-03-10 00:49:33.411 070 16321.50 152.02 51085.09 88888.00 2016-03-10 00:49:33.911 070 16321.49 152.00 51085.07 88888.00 2016-03-10 00:49:34.411 070 16321.46 152.02 51085.04 88888.00 2016-03-10 00:49:34.911 070 16321.42 152.08 51085.01 88888.00 2016-03-10 00:49:35.412 070 16321.45 152.06 51085.00 88888.00 2016-03-10 00:49:35.912 070 16321.43 152.01 51085.01 88888.00 2016-03-10 00:49:36.412 070 16321.42 152.04 51085.08 88888.00 2016-03-10 00:49:36.912 070 16321.44 152.06 51085.05 88888.00 2016-03-10 00:49:37.412 070 16321.44 152.06 51085.05 88888.00 2016-03-10 00:49:37.912 070 16321.42 152.06 51085.12 88888.00 2016-03-10 00:49:38.412 070 16321.40 152.06 51085.16 88888.00 2016-03-10 00:49:38.912 070 16321.37 152.05 51085.09 88888.00 2016-03-10 00:49:39.412 070 16321.40 152.05 51085.02 88888.00 2016-03-10 00:49:39.912 070 16321.40 152.02 51085.02 88888.00 2016-03-10 00:49:40.412 070 16321.40 152.01 51085.01 88888.00 2016-03-10 00:49:40.912 070 16321.42 151.99 51085.00 88888.00 2016-03-10 00:49:41.412 070 16321.49 151.95 51085.03 88888.00 2016-03-10 00:49:41.912 070 16321.51 151.95 51085.07 88888.00 2016-03-10 00:49:42.412 070 16321.46 151.94 51085.08 88888.00 2016-03-10 00:49:42.912 070 16321.45 151.95 51085.09 88888.00 2016-03-10 00:49:43.412 070 16321.52 151.93 51085.08 88888.00 2016-03-10 00:49:43.912 070 16321.49 151.94 51085.07 88888.00 2016-03-10 00:49:44.412 070 16321.45 151.99 51085.01 88888.00 2016-03-10 00:49:44.912 070 16321.48 151.99 51085.00 88888.00 2016-03-10 00:49:45.412 070 16321.45 151.97 51085.07 88888.00 2016-03-10 00:49:45.912 070 16321.48 152.00 51085.01 88888.00 2016-03-10 00:49:46.412 070 16321.49 152.02 51085.04 88888.00 2016-03-10 00:49:46.912 070 16321.51 152.02 51085.02 88888.00 2016-03-10 00:49:47.412 070 16321.51 152.02 51084.99 88888.00 2016-03-10 00:49:47.912 070 16321.46 152.04 51085.03 88888.00 2016-03-10 00:49:48.412 070 16321.42 152.02 51085.08 88888.00 2016-03-10 00:49:48.912 070 16321.42 151.99 51085.08 88888.00 2016-03-10 00:49:49.412 070 16321.43 151.96 51085.11 88888.00 2016-03-10 00:49:49.912 070 16321.49 152.02 51085.12 88888.00 2016-03-10 00:49:50.412 070 16321.50 152.01 51085.08 88888.00 2016-03-10 00:49:50.912 070 16321.46 151.95 51085.02 88888.00 2016-03-10 00:49:51.412 070 16321.52 152.00 51084.99 88888.00 2016-03-10 00:49:51.912 070 16321.54 152.05 51085.07 88888.00 2016-03-10 00:49:52.412 070 16321.51 152.06 51085.05 88888.00 2016-03-10 00:49:52.912 070 16321.48 152.04 51085.01 88888.00 2016-03-10 00:49:53.412 070 16321.45 152.05 51085.02 88888.00 2016-03-10 00:49:53.912 070 16321.45 152.05 51084.98 88888.00 2016-03-10 00:49:54.412 070 16321.49 152.08 51084.94 88888.00 2016-03-10 00:49:54.912 070 16321.49 152.04 51084.96 88888.00 2016-03-10 00:49:55.412 070 16321.46 152.05 51085.01 88888.00 2016-03-10 00:49:55.912 070 16321.49 152.05 51084.99 88888.00 2016-03-10 00:49:56.412 070 16321.50 152.06 51085.02 88888.00 2016-03-10 00:49:56.912 070 16321.48 152.04 51085.08 88888.00 2016-03-10 00:49:57.412 070 16321.48 152.00 51085.05 88888.00 2016-03-10 00:49:57.912 070 16321.44 151.94 51085.09 88888.00 2016-03-10 00:49:58.412 070 16321.44 151.95 51085.08 88888.00 2016-03-10 00:49:58.912 070 16321.46 151.99 51085.03 88888.00 2016-03-10 00:49:59.412 070 16321.45 152.00 51085.03 88888.00 2016-03-10 00:49:59.912 070 16321.44 152.02 51085.01 88888.00 2016-03-10 00:50:00.412 070 16321.42 151.96 51084.99 88888.00 2016-03-10 00:50:00.912 070 16321.41 151.96 51085.01 88888.00 2016-03-10 00:50:01.412 070 16321.45 152.02 51085.08 88888.00 2016-03-10 00:50:01.912 070 16321.44 152.02 51085.09 88888.00 2016-03-10 00:50:02.412 070 16321.43 152.04 51085.01 88888.00 2016-03-10 00:50:02.912 070 16321.42 152.09 51085.01 88888.00 2016-03-10 00:50:03.412 070 16321.45 152.04 51084.99 88888.00 2016-03-10 00:50:03.912 070 16321.45 152.05 51084.99 88888.00 2016-03-10 00:50:04.412 070 16321.44 151.97 51084.95 88888.00 2016-03-10 00:50:04.912 070 16321.45 151.95 51084.92 88888.00 2016-03-10 00:50:05.413 070 16321.44 151.94 51084.99 88888.00 2016-03-10 00:50:05.913 070 16321.45 151.92 51085.03 88888.00 2016-03-10 00:50:06.413 070 16321.49 151.94 51085.04 88888.00 2016-03-10 00:50:06.913 070 16321.46 151.96 51084.99 88888.00 2016-03-10 00:50:07.413 070 16321.46 152.00 51084.98 88888.00 2016-03-10 00:50:07.913 070 16321.49 152.00 51085.04 88888.00 2016-03-10 00:50:08.413 070 16321.50 152.00 51085.04 88888.00 2016-03-10 00:50:08.913 070 16321.48 152.00 51085.02 88888.00 2016-03-10 00:50:09.413 070 16321.45 151.97 51085.02 88888.00 2016-03-10 00:50:09.913 070 16321.46 152.01 51084.95 88888.00 2016-03-10 00:50:10.413 070 16321.51 152.03 51084.96 88888.00 2016-03-10 00:50:10.913 070 16321.51 152.01 51084.99 88888.00 2016-03-10 00:50:11.413 070 16321.49 152.04 51085.01 88888.00 2016-03-10 00:50:11.913 070 16321.52 152.08 51085.02 88888.00 2016-03-10 00:50:12.413 070 16321.50 152.08 51085.02 88888.00 2016-03-10 00:50:12.913 070 16321.48 152.02 51085.05 88888.00 2016-03-10 00:50:13.413 070 16321.51 151.99 51085.07 88888.00 2016-03-10 00:50:13.913 070 16321.51 152.01 51085.03 88888.00 2016-03-10 00:50:14.413 070 16321.51 151.99 51084.98 88888.00 2016-03-10 00:50:14.913 070 16321.50 152.00 51084.93 88888.00 2016-03-10 00:50:15.413 070 16321.50 152.01 51084.92 88888.00 2016-03-10 00:50:15.913 070 16321.53 152.05 51085.00 88888.00 2016-03-10 00:50:16.413 070 16321.54 152.06 51085.03 88888.00 2016-03-10 00:50:16.913 070 16321.55 152.03 51085.05 88888.00 2016-03-10 00:50:17.413 070 16321.57 152.06 51084.99 88888.00 2016-03-10 00:50:17.913 070 16321.57 152.08 51084.95 88888.00 2016-03-10 00:50:18.413 070 16321.54 152.05 51084.99 88888.00 2016-03-10 00:50:18.913 070 16321.58 152.10 51085.00 88888.00 2016-03-10 00:50:19.413 070 16321.58 152.08 51085.05 88888.00 2016-03-10 00:50:19.913 070 16321.58 152.05 51085.08 88888.00 2016-03-10 00:50:20.413 070 16321.61 152.04 51085.07 88888.00 2016-03-10 00:50:20.913 070 16321.61 152.01 51085.03 88888.00 2016-03-10 00:50:21.413 070 16321.60 152.02 51085.11 88888.00 2016-03-10 00:50:21.913 070 16321.60 152.06 51085.11 88888.00 2016-03-10 00:50:22.413 070 16321.63 152.09 51085.01 88888.00 2016-03-10 00:50:22.913 070 16321.62 152.09 51085.02 88888.00 2016-03-10 00:50:23.413 070 16321.64 152.03 51085.08 88888.00 2016-03-10 00:50:23.913 070 16321.61 152.01 51085.08 88888.00 2016-03-10 00:50:24.413 070 16321.61 152.03 51085.08 88888.00 2016-03-10 00:50:24.913 070 16321.62 152.03 51085.05 88888.00 2016-03-10 00:50:25.413 070 16321.61 151.99 51085.02 88888.00 2016-03-10 00:50:25.913 070 16321.57 151.97 51085.01 88888.00 2016-03-10 00:50:26.413 070 16321.61 152.03 51085.00 88888.00 2016-03-10 00:50:26.913 070 16321.62 152.03 51085.00 88888.00 2016-03-10 00:50:27.413 070 16321.62 152.04 51085.00 88888.00 2016-03-10 00:50:27.913 070 16321.60 152.09 51085.03 88888.00 2016-03-10 00:50:28.413 070 16321.61 152.04 51085.02 88888.00 2016-03-10 00:50:28.913 070 16321.63 152.06 51085.00 88888.00 2016-03-10 00:50:29.413 070 16321.63 152.06 51085.07 88888.00 2016-03-10 00:50:29.913 070 16321.68 152.10 51085.04 88888.00 2016-03-10 00:50:30.413 070 16321.66 152.14 51085.01 88888.00 2016-03-10 00:50:30.913 070 16321.64 152.14 51085.01 88888.00 2016-03-10 00:50:31.413 070 16321.63 152.15 51085.05 88888.00 2016-03-10 00:50:31.913 070 16321.64 152.12 51085.02 88888.00 2016-03-10 00:50:32.413 070 16321.68 152.11 51084.96 88888.00 2016-03-10 00:50:32.913 070 16321.73 152.10 51085.00 88888.00 2016-03-10 00:50:33.413 070 16321.71 152.05 51085.03 88888.00 2016-03-10 00:50:33.913 070 16321.72 151.97 51085.04 88888.00 2016-03-10 00:50:34.413 070 16321.72 152.09 51085.10 88888.00 2016-03-10 00:50:34.913 070 16321.71 152.13 51085.09 88888.00 2016-03-10 00:50:35.404 070 16321.71 152.14 51085.11 88888.00 2016-03-10 00:50:35.904 070 16321.70 152.10 51085.08 88888.00 2016-03-10 00:50:36.404 070 16321.68 152.08 51085.07 88888.00 2016-03-10 00:50:36.904 070 16321.72 152.11 51085.08 88888.00 2016-03-10 00:50:37.404 070 16321.70 152.10 51085.13 88888.00 2016-03-10 00:50:37.904 070 16321.64 152.06 51085.10 88888.00 2016-03-10 00:50:38.404 070 16321.63 152.06 51085.03 88888.00 2016-03-10 00:50:38.904 070 16321.62 152.06 51084.95 88888.00 2016-03-10 00:50:39.404 070 16321.63 152.09 51084.98 88888.00 2016-03-10 00:50:39.904 070 16321.63 152.11 51085.02 88888.00 2016-03-10 00:50:40.404 070 16321.64 152.09 51084.98 88888.00 2016-03-10 00:50:40.904 070 16321.67 152.04 51084.98 88888.00 2016-03-10 00:50:41.404 070 16321.70 152.08 51084.98 88888.00 2016-03-10 00:50:41.904 070 16321.71 152.14 51084.93 88888.00 2016-03-10 00:50:42.404 070 16321.70 152.14 51084.92 88888.00 2016-03-10 00:50:42.904 070 16321.69 152.14 51084.94 88888.00 2016-03-10 00:50:43.404 070 16321.69 152.15 51084.91 88888.00 2016-03-10 00:50:43.904 070 16321.69 152.13 51084.96 88888.00 2016-03-10 00:50:44.404 070 16321.69 152.10 51085.01 88888.00 2016-03-10 00:50:44.904 070 16321.66 152.10 51085.00 88888.00 2016-03-10 00:50:45.404 070 16321.70 152.08 51084.98 88888.00 2016-03-10 00:50:45.904 070 16321.67 152.13 51084.99 88888.00 2016-03-10 00:50:46.404 070 16321.68 152.20 51085.00 88888.00 2016-03-10 00:50:46.904 070 16321.69 152.18 51084.98 88888.00 2016-03-10 00:50:47.404 070 16321.68 152.17 51084.98 88888.00 2016-03-10 00:50:47.904 070 16321.69 152.14 51084.99 88888.00 2016-03-10 00:50:48.404 070 16321.69 152.15 51085.02 88888.00 2016-03-10 00:50:48.904 070 16321.66 152.21 51085.01 88888.00 2016-03-10 00:50:49.404 070 16321.68 152.26 51084.96 88888.00 2016-03-10 00:50:49.904 070 16321.71 152.25 51084.98 88888.00 2016-03-10 00:50:50.404 070 16321.70 152.23 51084.98 88888.00 2016-03-10 00:50:50.904 070 16321.69 152.23 51084.99 88888.00 2016-03-10 00:50:51.404 070 16321.69 152.17 51084.96 88888.00 2016-03-10 00:50:51.904 070 16321.71 152.12 51084.92 88888.00 2016-03-10 00:50:52.404 070 16321.72 152.12 51084.94 88888.00 2016-03-10 00:50:52.904 070 16321.73 152.14 51084.96 88888.00 2016-03-10 00:50:53.404 070 16321.75 152.14 51084.98 88888.00 2016-03-10 00:50:53.904 070 16321.76 152.19 51084.95 88888.00 2016-03-10 00:50:54.404 070 16321.78 152.18 51084.98 88888.00 2016-03-10 00:50:54.904 070 16321.78 152.19 51085.01 88888.00 2016-03-10 00:50:55.404 070 16321.76 152.23 51085.02 88888.00 2016-03-10 00:50:55.904 070 16321.79 152.27 51085.02 88888.00 2016-03-10 00:50:56.404 070 16321.81 152.26 51085.01 88888.00 2016-03-10 00:50:56.904 070 16321.82 152.29 51085.00 88888.00 2016-03-10 00:50:57.404 070 16321.78 152.25 51085.00 88888.00 2016-03-10 00:50:57.904 070 16321.77 152.18 51084.98 88888.00 2016-03-10 00:50:58.404 070 16321.78 152.22 51084.92 88888.00 2016-03-10 00:50:58.904 070 16321.80 152.26 51084.91 88888.00 2016-03-10 00:50:59.404 070 16321.82 152.22 51084.94 88888.00 2016-03-10 00:50:59.904 070 16321.86 152.28 51084.91 88888.00 2016-03-10 00:51:00.404 070 16321.82 152.30 51084.92 88888.00 2016-03-10 00:51:00.904 070 16321.81 152.29 51084.99 88888.00 2016-03-10 00:51:01.404 070 16321.82 152.28 51084.99 88888.00 2016-03-10 00:51:01.904 070 16321.86 152.29 51085.00 88888.00 2016-03-10 00:51:02.404 070 16321.82 152.28 51085.01 88888.00 2016-03-10 00:51:02.904 070 16321.81 152.26 51085.00 88888.00 2016-03-10 00:51:03.404 070 16321.85 152.22 51085.01 88888.00 2016-03-10 00:51:03.904 070 16321.86 152.20 51085.01 88888.00 2016-03-10 00:51:04.404 070 16321.86 152.21 51084.96 88888.00 2016-03-10 00:51:04.904 070 16321.87 152.22 51084.96 88888.00 2016-03-10 00:51:05.404 070 16321.88 152.27 51084.98 88888.00 2016-03-10 00:51:05.904 070 16321.89 152.30 51085.01 88888.00 2016-03-10 00:51:06.404 070 16321.87 152.31 51085.04 88888.00 2016-03-10 00:51:06.904 070 16321.89 152.29 51085.02 88888.00 2016-03-10 00:51:07.404 070 16321.89 152.28 51085.03 88888.00 2016-03-10 00:51:07.904 070 16321.88 152.27 51084.99 88888.00 2016-03-10 00:51:08.404 070 16321.86 152.25 51084.99 88888.00 2016-03-10 00:51:08.904 070 16321.86 152.23 51084.95 88888.00 2016-03-10 00:51:09.404 070 16321.86 152.31 51084.96 88888.00 2016-03-10 00:51:09.904 070 16321.89 152.32 51084.99 88888.00 2016-03-10 00:51:10.405 070 16321.86 152.31 51085.01 88888.00 2016-03-10 00:51:10.905 070 16321.81 152.32 51085.05 88888.00 2016-03-10 00:51:11.405 070 16321.84 152.34 51085.12 88888.00 2016-03-10 00:51:11.905 070 16321.86 152.30 51085.08 88888.00 2016-03-10 00:51:12.405 070 16321.87 152.34 51085.00 88888.00 2016-03-10 00:51:12.905 070 16321.87 152.37 51084.99 88888.00 2016-03-10 00:51:13.405 070 16321.89 152.39 51084.98 88888.00 2016-03-10 00:51:13.905 070 16321.89 152.39 51084.94 88888.00 2016-03-10 00:51:14.405 070 16321.88 152.36 51084.99 88888.00 2016-03-10 00:51:14.905 070 16321.87 152.37 51084.98 88888.00 2016-03-10 00:51:15.405 070 16321.89 152.36 51084.98 88888.00 2016-03-10 00:51:15.905 070 16321.89 152.35 51084.99 88888.00 2016-03-10 00:51:16.405 070 16321.89 152.34 51085.01 88888.00 2016-03-10 00:51:16.905 070 16321.88 152.34 51085.02 88888.00 2016-03-10 00:51:17.405 070 16321.86 152.37 51085.04 88888.00 2016-03-10 00:51:17.905 070 16321.85 152.36 51085.10 88888.00 2016-03-10 00:51:18.405 070 16321.87 152.41 51085.10 88888.00 2016-03-10 00:51:18.905 070 16321.87 152.37 51085.07 88888.00 2016-03-10 00:51:19.405 070 16321.88 152.40 51085.07 88888.00 2016-03-10 00:51:19.905 070 16321.88 152.44 51085.03 88888.00 2016-03-10 00:51:20.405 070 16321.89 152.47 51085.09 88888.00 2016-03-10 00:51:20.905 070 16321.88 152.46 51085.07 88888.00 2016-03-10 00:51:21.405 070 16321.88 152.39 51085.00 88888.00 2016-03-10 00:51:21.905 070 16321.88 152.41 51084.96 88888.00 2016-03-10 00:51:22.405 070 16321.87 152.45 51084.95 88888.00 2016-03-10 00:51:22.905 070 16321.85 152.41 51085.00 88888.00 2016-03-10 00:51:23.405 070 16321.85 152.40 51084.98 88888.00 2016-03-10 00:51:23.905 070 16321.88 152.45 51084.96 88888.00 2016-03-10 00:51:24.405 070 16321.88 152.45 51084.94 88888.00 2016-03-10 00:51:24.905 070 16321.85 152.43 51084.95 88888.00 2016-03-10 00:51:25.405 070 16321.85 152.45 51084.90 88888.00 2016-03-10 00:51:25.905 070 16321.84 152.49 51084.93 88888.00 2016-03-10 00:51:26.405 070 16321.85 152.51 51084.95 88888.00 2016-03-10 00:51:26.905 070 16321.85 152.54 51084.92 88888.00 2016-03-10 00:51:27.405 070 16321.88 152.53 51084.90 88888.00 2016-03-10 00:51:27.905 070 16321.88 152.51 51084.93 88888.00 2016-03-10 00:51:28.405 070 16321.87 152.56 51084.92 88888.00 2016-03-10 00:51:28.905 070 16321.88 152.61 51084.96 88888.00 2016-03-10 00:51:29.405 070 16321.90 152.64 51084.99 88888.00 2016-03-10 00:51:29.905 070 16321.95 152.64 51084.95 88888.00 2016-03-10 00:51:30.405 070 16321.94 152.64 51084.95 88888.00 2016-03-10 00:51:30.905 070 16321.94 152.67 51084.96 88888.00 2016-03-10 00:51:31.405 070 16321.92 152.66 51084.91 88888.00 2016-03-10 00:51:31.905 070 16321.90 152.61 51084.91 88888.00 2016-03-10 00:51:32.405 070 16321.88 152.62 51084.91 88888.00 2016-03-10 00:51:32.905 070 16321.89 152.70 51084.91 88888.00 2016-03-10 00:51:33.405 070 16321.89 152.74 51084.94 88888.00 2016-03-10 00:51:33.905 070 16321.88 152.72 51084.96 88888.00 2016-03-10 00:51:34.405 070 16321.88 152.74 51084.94 88888.00 2016-03-10 00:51:34.905 070 16321.89 152.72 51084.96 88888.00 2016-03-10 00:51:35.405 070 16321.90 152.71 51084.99 88888.00 2016-03-10 00:51:35.905 070 16321.92 152.71 51085.01 88888.00 2016-03-10 00:51:36.405 070 16321.95 152.73 51084.99 88888.00 2016-03-10 00:51:36.905 070 16321.94 152.77 51085.01 88888.00 2016-03-10 00:51:37.405 070 16321.94 152.74 51085.02 88888.00 2016-03-10 00:51:37.905 070 16321.90 152.72 51085.05 88888.00 2016-03-10 00:51:38.405 070 16321.86 152.74 51085.07 88888.00 2016-03-10 00:51:38.905 070 16321.88 152.79 51085.04 88888.00 2016-03-10 00:51:39.405 070 16321.88 152.74 51085.02 88888.00 2016-03-10 00:51:39.905 070 16321.93 152.74 51085.03 88888.00 2016-03-10 00:51:40.406 070 16321.92 152.74 51085.01 88888.00 2016-03-10 00:51:40.906 070 16321.98 152.74 51085.03 88888.00 2016-03-10 00:51:41.406 070 16321.98 152.72 51085.02 88888.00 2016-03-10 00:51:41.906 070 16321.94 152.78 51085.02 88888.00 2016-03-10 00:51:42.406 070 16321.96 152.80 51085.10 88888.00 2016-03-10 00:51:42.906 070 16321.94 152.84 51085.12 88888.00 2016-03-10 00:51:43.406 070 16321.92 152.84 51085.05 88888.00 2016-03-10 00:51:43.906 070 16321.95 152.87 51085.04 88888.00 2016-03-10 00:51:44.406 070 16321.97 152.86 51085.04 88888.00 2016-03-10 00:51:44.906 070 16321.93 152.86 51085.01 88888.00 2016-03-10 00:51:45.406 070 16321.94 152.96 51084.98 88888.00 2016-03-10 00:51:45.906 070 16321.95 152.92 51084.99 88888.00 2016-03-10 00:51:46.406 070 16321.93 152.90 51085.05 88888.00 2016-03-10 00:51:46.906 070 16321.93 152.93 51085.08 88888.00 2016-03-10 00:51:47.406 070 16321.92 152.90 51085.11 88888.00 2016-03-10 00:51:47.906 070 16321.95 152.92 51085.10 88888.00 2016-03-10 00:51:48.406 070 16321.93 152.93 51085.03 88888.00 2016-03-10 00:51:48.906 070 16321.95 152.92 51084.99 88888.00 2016-03-10 00:51:49.406 070 16321.99 152.93 51084.96 88888.00 2016-03-10 00:51:49.906 070 16322.01 152.95 51084.99 88888.00 2016-03-10 00:51:50.406 070 16321.97 152.96 51085.02 88888.00 2016-03-10 00:51:50.906 070 16321.96 152.97 51085.01 88888.00 2016-03-10 00:51:51.406 070 16321.99 152.99 51085.02 88888.00 2016-03-10 00:51:51.906 070 16321.99 153.01 51084.94 88888.00 2016-03-10 00:51:52.406 070 16322.01 153.05 51084.91 88888.00 2016-03-10 00:51:52.906 070 16322.02 153.07 51084.98 88888.00 2016-03-10 00:51:53.406 070 16322.04 153.05 51084.99 88888.00 2016-03-10 00:51:53.906 070 16321.99 153.04 51084.99 88888.00 2016-03-10 00:51:54.406 070 16322.02 153.01 51085.00 88888.00 2016-03-10 00:51:54.906 070 16321.97 153.02 51085.00 88888.00 2016-03-10 00:51:55.406 070 16321.94 152.99 51085.01 88888.00 2016-03-10 00:51:55.906 070 16321.93 152.99 51085.04 88888.00 2016-03-10 00:51:56.406 070 16321.90 152.99 51085.05 88888.00 2016-03-10 00:51:56.906 070 16321.92 152.99 51085.03 88888.00 2016-03-10 00:51:57.406 070 16321.95 153.00 51085.02 88888.00 2016-03-10 00:51:57.906 070 16321.99 152.99 51085.05 88888.00 2016-03-10 00:51:58.406 070 16321.98 152.95 51085.05 88888.00 2016-03-10 00:51:58.906 070 16321.97 153.01 51085.03 88888.00 2016-03-10 00:51:59.406 070 16321.98 153.01 51085.03 88888.00 2016-03-10 00:51:59.906 070 16321.98 153.02 51084.99 88888.00 2016-03-10 00:52:00.406 070 16322.01 153.12 51084.96 88888.00 2016-03-10 00:52:00.906 070 16321.98 153.13 51085.02 88888.00 2016-03-10 00:52:01.406 070 16321.99 153.12 51085.01 88888.00 2016-03-10 00:52:01.906 070 16322.03 153.12 51085.00 88888.00 2016-03-10 00:52:02.406 070 16322.06 153.12 51085.02 88888.00 2016-03-10 00:52:02.906 070 16322.07 153.12 51085.03 88888.00 2016-03-10 00:52:03.406 070 16322.10 153.12 51085.02 88888.00 2016-03-10 00:52:03.906 070 16322.07 153.10 51085.01 88888.00 2016-03-10 00:52:04.406 070 16322.08 153.10 51084.95 88888.00 2016-03-10 00:52:04.906 070 16322.06 153.09 51084.93 88888.00 2016-03-10 00:52:05.406 070 16322.08 153.14 51084.92 88888.00 2016-03-10 00:52:05.906 070 16322.12 153.18 51084.95 88888.00 2016-03-10 00:52:06.406 070 16322.12 153.17 51084.96 88888.00 2016-03-10 00:52:06.906 070 16322.06 153.14 51084.95 88888.00 2016-03-10 00:52:07.406 070 16322.07 153.14 51085.04 88888.00 2016-03-10 00:52:07.906 070 16322.10 153.17 51085.07 88888.00 2016-03-10 00:52:08.406 070 16322.13 153.19 51085.05 88888.00 2016-03-10 00:52:08.906 070 16322.13 153.19 51085.02 88888.00 2016-03-10 00:52:09.406 070 16322.13 153.21 51085.01 88888.00 2016-03-10 00:52:09.906 070 16322.12 153.18 51085.00 88888.00 2016-03-10 00:52:10.407 070 16322.14 153.21 51085.01 88888.00 2016-03-10 00:52:10.907 070 16322.14 153.22 51085.02 88888.00 2016-03-10 00:52:11.407 070 16322.11 153.27 51085.04 88888.00 2016-03-10 00:52:11.907 070 16322.08 153.24 51085.05 88888.00 2016-03-10 00:52:12.407 070 16322.08 153.21 51085.05 88888.00 2016-03-10 00:52:12.907 070 16322.11 153.22 51085.04 88888.00 2016-03-10 00:52:13.407 070 16322.12 153.19 51085.08 88888.00 2016-03-10 00:52:13.907 070 16322.15 153.17 51085.09 88888.00 2016-03-10 00:52:14.407 070 16322.16 153.21 51085.01 88888.00 2016-03-10 00:52:14.907 070 16322.17 153.19 51085.00 88888.00 2016-03-10 00:52:15.407 070 16322.20 153.23 51085.00 88888.00 2016-03-10 00:52:15.907 070 16322.20 153.19 51085.07 88888.00 2016-03-10 00:52:16.407 070 16322.17 153.16 51085.04 88888.00 2016-03-10 00:52:16.907 070 16322.23 153.13 51085.04 88888.00 2016-03-10 00:52:17.407 070 16322.22 153.15 51085.03 88888.00 2016-03-10 00:52:17.907 070 16322.23 153.14 51085.00 88888.00 2016-03-10 00:52:18.407 070 16322.21 153.10 51085.02 88888.00 2016-03-10 00:52:18.907 070 16322.26 153.17 51084.96 88888.00 2016-03-10 00:52:19.407 070 16322.24 153.22 51084.94 88888.00 2016-03-10 00:52:19.907 070 16322.25 153.22 51084.92 88888.00 2016-03-10 00:52:20.407 070 16322.24 153.21 51084.92 88888.00 2016-03-10 00:52:20.907 070 16322.28 153.17 51084.93 88888.00 2016-03-10 00:52:21.407 070 16322.34 153.21 51084.96 88888.00 2016-03-10 00:52:21.907 070 16322.34 153.19 51084.94 88888.00 2016-03-10 00:52:22.407 070 16322.36 153.14 51084.91 88888.00 2016-03-10 00:52:22.907 070 16322.34 153.18 51084.90 88888.00 2016-03-10 00:52:23.407 070 16322.36 153.19 51084.91 88888.00 2016-03-10 00:52:23.907 070 16322.39 153.22 51084.95 88888.00 2016-03-10 00:52:24.407 070 16322.39 153.21 51084.93 88888.00 2016-03-10 00:52:24.907 070 16322.37 153.22 51084.94 88888.00 2016-03-10 00:52:25.407 070 16322.38 153.19 51084.98 88888.00 2016-03-10 00:52:25.907 070 16322.39 153.22 51084.94 88888.00 2016-03-10 00:52:26.407 070 16322.40 153.25 51084.92 88888.00 2016-03-10 00:52:26.907 070 16322.37 153.22 51084.93 88888.00 2016-03-10 00:52:27.407 070 16322.32 153.21 51084.92 88888.00 2016-03-10 00:52:27.907 070 16322.36 153.21 51084.93 88888.00 2016-03-10 00:52:28.407 070 16322.37 153.21 51084.91 88888.00 2016-03-10 00:52:28.907 070 16322.37 153.30 51084.92 88888.00 2016-03-10 00:52:29.407 070 16322.40 153.36 51084.84 88888.00 2016-03-10 00:52:29.907 070 16322.43 153.31 51084.89 88888.00 2016-03-10 00:52:30.407 070 16322.43 153.26 51084.91 88888.00 2016-03-10 00:52:30.907 070 16322.46 153.25 51084.89 88888.00 2016-03-10 00:52:31.407 070 16322.48 153.26 51084.85 88888.00 2016-03-10 00:52:31.907 070 16322.50 153.26 51084.86 88888.00 2016-03-10 00:52:32.407 070 16322.51 153.24 51084.84 88888.00 2016-03-10 00:52:32.907 070 16322.51 153.26 51084.90 88888.00 2016-03-10 00:52:33.407 070 16322.47 153.28 51084.95 88888.00 2016-03-10 00:52:33.907 070 16322.45 153.26 51084.94 88888.00 2016-03-10 00:52:34.407 070 16322.45 153.23 51084.93 88888.00 2016-03-10 00:52:34.907 070 16322.45 153.26 51084.94 88888.00 2016-03-10 00:52:35.407 070 16322.46 153.26 51084.91 88888.00 2016-03-10 00:52:35.907 070 16322.49 153.25 51084.95 88888.00 2016-03-10 00:52:36.407 070 16322.50 153.26 51084.91 88888.00 2016-03-10 00:52:36.907 070 16322.48 153.28 51084.89 88888.00 2016-03-10 00:52:37.407 070 16322.52 153.30 51084.85 88888.00 2016-03-10 00:52:37.907 070 16322.54 153.30 51084.91 88888.00 2016-03-10 00:52:38.407 070 16322.54 153.27 51084.95 88888.00 2016-03-10 00:52:38.907 070 16322.54 153.23 51084.94 88888.00 2016-03-10 00:52:39.407 070 16322.50 153.28 51084.89 88888.00 2016-03-10 00:52:39.907 070 16322.54 153.31 51084.85 88888.00 2016-03-10 00:52:40.408 070 16322.54 153.30 51084.86 88888.00 2016-03-10 00:52:40.908 070 16322.58 153.27 51084.89 88888.00 2016-03-10 00:52:41.408 070 16322.59 153.23 51084.87 88888.00 2016-03-10 00:52:41.908 070 16322.58 153.25 51084.86 88888.00 2016-03-10 00:52:42.408 070 16322.59 153.27 51084.92 88888.00 2016-03-10 00:52:42.908 070 16322.57 153.33 51084.92 88888.00 2016-03-10 00:52:43.408 070 16322.55 153.36 51084.90 88888.00 2016-03-10 00:52:43.908 070 16322.54 153.31 51084.92 88888.00 2016-03-10 00:52:44.408 070 16322.54 153.32 51084.92 88888.00 2016-03-10 00:52:44.908 070 16322.55 153.36 51084.90 88888.00 2016-03-10 00:52:45.408 070 16322.58 153.38 51084.87 88888.00 2016-03-10 00:52:45.908 070 16322.60 153.36 51084.93 88888.00 2016-03-10 00:52:46.408 070 16322.63 153.34 51084.91 88888.00 2016-03-10 00:52:46.908 070 16322.66 153.40 51084.92 88888.00 2016-03-10 00:52:47.408 070 16322.67 153.38 51084.91 88888.00 2016-03-10 00:52:47.908 070 16322.65 153.42 51084.90 88888.00 2016-03-10 00:52:48.408 070 16322.66 153.38 51084.86 88888.00 2016-03-10 00:52:48.908 070 16322.66 153.38 51084.86 88888.00 2016-03-10 00:52:49.408 070 16322.67 153.36 51084.84 88888.00 2016-03-10 00:52:49.908 070 16322.72 153.33 51084.84 88888.00 2016-03-10 00:52:50.408 070 16322.68 153.33 51084.83 88888.00 2016-03-10 00:52:50.908 070 16322.72 153.30 51084.86 88888.00 2016-03-10 00:52:51.408 070 16322.74 153.34 51084.86 88888.00 2016-03-10 00:52:51.908 070 16322.74 153.36 51084.83 88888.00 2016-03-10 00:52:52.408 070 16322.78 153.41 51084.89 88888.00 2016-03-10 00:52:52.908 070 16322.81 153.43 51084.85 88888.00 2016-03-10 00:52:53.408 070 16322.77 153.39 51084.81 88888.00 2016-03-10 00:52:53.908 070 16322.76 153.36 51084.80 88888.00 2016-03-10 00:52:54.408 070 16322.81 153.36 51084.77 88888.00 2016-03-10 00:52:54.908 070 16322.85 153.40 51084.83 88888.00 2016-03-10 00:52:55.408 070 16322.82 153.41 51084.84 88888.00 2016-03-10 00:52:55.908 070 16322.83 153.42 51084.89 88888.00 2016-03-10 00:52:56.408 070 16322.84 153.40 51084.93 88888.00 2016-03-10 00:52:56.908 070 16322.84 153.38 51084.92 88888.00 2016-03-10 00:52:57.408 070 16322.87 153.36 51084.95 88888.00 2016-03-10 00:52:57.908 070 16322.90 153.40 51084.95 88888.00 2016-03-10 00:52:58.408 070 16322.86 153.40 51084.91 88888.00 2016-03-10 00:52:58.908 070 16322.85 153.36 51084.92 88888.00 2016-03-10 00:52:59.408 070 16322.86 153.43 51084.90 88888.00 2016-03-10 00:52:59.908 070 16322.84 153.47 51084.94 88888.00 2016-03-10 00:53:00.408 070 16322.84 153.42 51084.96 88888.00 2016-03-10 00:53:00.908 070 16322.87 153.41 51084.95 88888.00 2016-03-10 00:53:01.408 070 16322.89 153.44 51084.96 88888.00 2016-03-10 00:53:01.908 070 16322.89 153.47 51084.93 88888.00 2016-03-10 00:53:02.408 070 16322.91 153.50 51084.85 88888.00 2016-03-10 00:53:02.908 070 16322.93 153.51 51084.80 88888.00 2016-03-10 00:53:03.408 070 16322.92 153.50 51084.77 88888.00 2016-03-10 00:53:03.908 070 16322.95 153.53 51084.77 88888.00 2016-03-10 00:53:04.408 070 16322.99 153.54 51084.77 88888.00 2016-03-10 00:53:04.908 070 16323.00 153.49 51084.77 88888.00 2016-03-10 00:53:05.408 070 16323.01 153.45 51084.76 88888.00 2016-03-10 00:53:05.908 070 16322.99 153.47 51084.75 88888.00 2016-03-10 00:53:06.408 070 16322.96 153.50 51084.76 88888.00 2016-03-10 00:53:06.908 070 16322.99 153.49 51084.78 88888.00 2016-03-10 00:53:07.408 070 16323.00 153.50 51084.86 88888.00 2016-03-10 00:53:07.908 070 16323.02 153.52 51084.94 88888.00 2016-03-10 00:53:08.408 070 16323.03 153.51 51084.91 88888.00 2016-03-10 00:53:08.908 070 16323.04 153.47 51084.84 88888.00 2016-03-10 00:53:09.408 070 16323.08 153.44 51084.82 88888.00 2016-03-10 00:53:09.908 070 16323.04 153.45 51084.78 88888.00 2016-03-10 00:53:10.408 070 16323.08 153.47 51084.77 88888.00 2016-03-10 00:53:10.908 070 16323.05 153.49 51084.74 88888.00 2016-03-10 00:53:11.408 070 16323.05 153.49 51084.81 88888.00 2016-03-10 00:53:11.908 070 16323.07 153.47 51084.81 88888.00 2016-03-10 00:53:12.408 070 16323.07 153.36 51084.77 88888.00 2016-03-10 00:53:12.908 070 16323.08 153.32 51084.76 88888.00 2016-03-10 00:53:13.408 070 16323.08 153.33 51084.81 88888.00 2016-03-10 00:53:13.908 070 16323.03 153.39 51084.80 88888.00 2016-03-10 00:53:14.408 070 16323.02 153.44 51084.77 88888.00 2016-03-10 00:53:14.908 070 16323.01 153.47 51084.85 88888.00 2016-03-10 00:53:15.409 070 16323.03 153.49 51084.86 88888.00 2016-03-10 00:53:15.909 070 16323.05 153.43 51084.84 88888.00 2016-03-10 00:53:16.409 070 16323.03 153.44 51084.84 88888.00 2016-03-10 00:53:16.909 070 16323.00 153.42 51084.83 88888.00 2016-03-10 00:53:17.409 070 16323.00 153.41 51084.81 88888.00 2016-03-10 00:53:17.909 070 16323.04 153.44 51084.78 88888.00 2016-03-10 00:53:18.409 070 16323.07 153.42 51084.83 88888.00 2016-03-10 00:53:18.909 070 16323.07 153.42 51084.83 88888.00 2016-03-10 00:53:19.409 070 16323.07 153.44 51084.84 88888.00 2016-03-10 00:53:19.909 070 16323.05 153.43 51084.84 88888.00 2016-03-10 00:53:20.409 070 16323.04 153.44 51084.89 88888.00 2016-03-10 00:53:20.909 070 16323.03 153.47 51084.83 88888.00 2016-03-10 00:53:21.409 070 16323.03 153.47 51084.80 88888.00 2016-03-10 00:53:21.909 070 16323.03 153.49 51084.82 88888.00 2016-03-10 00:53:22.409 070 16323.03 153.47 51084.84 88888.00 2016-03-10 00:53:22.909 070 16323.07 153.44 51084.84 88888.00 2016-03-10 00:53:23.409 070 16323.05 153.41 51084.80 88888.00 2016-03-10 00:53:23.909 070 16323.08 153.44 51084.77 88888.00 2016-03-10 00:53:24.409 070 16323.12 153.39 51084.74 88888.00 2016-03-10 00:53:24.909 070 16323.13 153.35 51084.75 88888.00 2016-03-10 00:53:25.409 070 16323.12 153.40 51084.76 88888.00 2016-03-10 00:53:25.909 070 16323.18 153.42 51084.78 88888.00 2016-03-10 00:53:26.409 070 16323.19 153.43 51084.82 88888.00 2016-03-10 00:53:26.909 070 16323.18 153.39 51084.83 88888.00 2016-03-10 00:53:27.409 070 16323.17 153.39 51084.78 88888.00 2016-03-10 00:53:27.909 070 16323.14 153.39 51084.78 88888.00 2016-03-10 00:53:28.409 070 16323.16 153.35 51084.76 88888.00 2016-03-10 00:53:28.909 070 16323.18 153.40 51084.78 88888.00 2016-03-10 00:53:29.409 070 16323.14 153.43 51084.77 88888.00 2016-03-10 00:53:29.909 070 16323.12 153.41 51084.76 88888.00 2016-03-10 00:53:30.409 070 16323.10 153.39 51084.81 88888.00 2016-03-10 00:53:30.909 070 16323.05 153.44 51084.78 88888.00 2016-03-10 00:53:31.409 070 16323.05 153.44 51084.72 88888.00 2016-03-10 00:53:31.909 070 16323.11 153.47 51084.71 88888.00 2016-03-10 00:53:32.409 070 16323.12 153.50 51084.72 88888.00 2016-03-10 00:53:32.909 070 16323.17 153.49 51084.75 88888.00 2016-03-10 00:53:33.409 070 16323.18 153.44 51084.75 88888.00 2016-03-10 00:53:33.909 070 16323.19 153.44 51084.78 88888.00 2016-03-10 00:53:34.409 070 16323.18 153.49 51084.80 88888.00 2016-03-10 00:53:34.909 070 16323.17 153.48 51084.78 88888.00 2016-03-10 00:53:35.409 070 16323.17 153.47 51084.72 88888.00 2016-03-10 00:53:35.909 070 16323.19 153.47 51084.71 88888.00 2016-03-10 00:53:36.409 070 16323.22 153.51 51084.74 88888.00 2016-03-10 00:53:36.909 070 16323.16 153.52 51084.77 88888.00 2016-03-10 00:53:37.409 070 16323.14 153.48 51084.77 88888.00 2016-03-10 00:53:37.909 070 16323.12 153.48 51084.74 88888.00 2016-03-10 00:53:38.409 070 16323.13 153.49 51084.75 88888.00 2016-03-10 00:53:38.909 070 16323.12 153.51 51084.76 88888.00 2016-03-10 00:53:39.409 070 16323.12 153.50 51084.77 88888.00 2016-03-10 00:53:39.909 070 16323.18 153.49 51084.80 88888.00 2016-03-10 00:53:40.409 070 16323.23 153.45 51084.71 88888.00 2016-03-10 00:53:40.909 070 16323.23 153.48 51084.69 88888.00 2016-03-10 00:53:41.409 070 16323.20 153.48 51084.73 88888.00 2016-03-10 00:53:41.909 070 16323.20 153.47 51084.80 88888.00 2016-03-10 00:53:42.409 070 16323.21 153.49 51084.80 88888.00 2016-03-10 00:53:42.909 070 16323.20 153.52 51084.76 88888.00 2016-03-10 00:53:43.409 070 16323.19 153.54 51084.77 88888.00 2016-03-10 00:53:43.909 070 16323.20 153.59 51084.75 88888.00 2016-03-10 00:53:44.409 070 16323.17 153.61 51084.72 88888.00 2016-03-10 00:53:44.909 070 16323.20 153.62 51084.74 88888.00 2016-03-10 00:53:45.410 070 16323.20 153.59 51084.78 88888.00 2016-03-10 00:53:45.910 070 16323.22 153.60 51084.80 88888.00 2016-03-10 00:53:46.410 070 16323.23 153.59 51084.80 88888.00 2016-03-10 00:53:46.910 070 16323.21 153.58 51084.81 88888.00 2016-03-10 00:53:47.410 070 16323.20 153.60 51084.80 88888.00 2016-03-10 00:53:47.910 070 16323.19 153.61 51084.89 88888.00 2016-03-10 00:53:48.410 070 16323.19 153.60 51084.86 88888.00 2016-03-10 00:53:48.910 070 16323.19 153.60 51084.81 88888.00 2016-03-10 00:53:49.410 070 16323.22 153.56 51084.83 88888.00 2016-03-10 00:53:49.910 070 16323.22 153.58 51084.92 88888.00 2016-03-10 00:53:50.410 070 16323.26 153.62 51084.93 88888.00 2016-03-10 00:53:50.910 070 16323.29 153.64 51084.83 88888.00 2016-03-10 00:53:51.410 070 16323.27 153.56 51084.76 88888.00 2016-03-10 00:53:51.910 070 16323.26 153.56 51084.76 88888.00 2016-03-10 00:53:52.410 070 16323.27 153.52 51084.75 88888.00 2016-03-10 00:53:52.910 070 16323.28 153.52 51084.75 88888.00 2016-03-10 00:53:53.410 070 16323.27 153.51 51084.74 88888.00 2016-03-10 00:53:53.910 070 16323.23 153.50 51084.76 88888.00 2016-03-10 00:53:54.410 070 16323.22 153.53 51084.74 88888.00 2016-03-10 00:53:54.910 070 16323.29 153.56 51084.69 88888.00 2016-03-10 00:53:55.410 070 16323.31 153.56 51084.67 88888.00 2016-03-10 00:53:55.910 070 16323.35 153.57 51084.68 88888.00 2016-03-10 00:53:56.410 070 16323.39 153.58 51084.72 88888.00 2016-03-10 00:53:56.910 070 16323.36 153.59 51084.71 88888.00 2016-03-10 00:53:57.410 070 16323.39 153.57 51084.63 88888.00 2016-03-10 00:53:57.910 070 16323.39 153.54 51084.58 88888.00 2016-03-10 00:53:58.410 070 16323.38 153.58 51084.57 88888.00 2016-03-10 00:53:58.910 070 16323.37 153.67 51084.55 88888.00 2016-03-10 00:53:59.410 070 16323.38 153.69 51084.58 88888.00 2016-03-10 00:53:59.910 070 16323.38 153.70 51084.62 88888.00 2016-03-10 00:54:00.410 070 16323.40 153.69 51084.63 88888.00 2016-03-10 00:54:00.910 070 16323.42 153.67 51084.65 88888.00 2016-03-10 00:54:01.410 070 16323.39 153.65 51084.67 88888.00 2016-03-10 00:54:01.910 070 16323.44 153.68 51084.68 88888.00 2016-03-10 00:54:02.410 070 16323.45 153.69 51084.78 88888.00 2016-03-10 00:54:02.910 070 16323.46 153.70 51084.78 88888.00 2016-03-10 00:54:03.410 070 16323.42 153.71 51084.75 88888.00 2016-03-10 00:54:03.910 070 16323.45 153.69 51084.75 88888.00 2016-03-10 00:54:04.410 070 16323.44 153.71 51084.75 88888.00 2016-03-10 00:54:04.910 070 16323.44 153.68 51084.78 88888.00 2016-03-10 00:54:05.410 070 16323.39 153.64 51084.75 88888.00 2016-03-10 00:54:05.910 070 16323.39 153.61 51084.67 88888.00 2016-03-10 00:54:06.410 070 16323.40 153.60 51084.63 88888.00 2016-03-10 00:54:06.910 070 16323.42 153.62 51084.62 88888.00 2016-03-10 00:54:07.410 070 16323.42 153.64 51084.63 88888.00 2016-03-10 00:54:07.910 070 16323.40 153.61 51084.67 88888.00 2016-03-10 00:54:08.410 070 16323.44 153.64 51084.78 88888.00 2016-03-10 00:54:08.910 070 16323.47 153.64 51084.82 88888.00 2016-03-10 00:54:09.410 070 16323.49 153.62 51084.81 88888.00 2016-03-10 00:54:09.910 070 16323.44 153.62 51084.78 88888.00 2016-03-10 00:54:10.410 070 16323.44 153.65 51084.77 88888.00 2016-03-10 00:54:10.910 070 16323.48 153.67 51084.75 88888.00 2016-03-10 00:54:11.410 070 16323.47 153.70 51084.74 88888.00 2016-03-10 00:54:11.910 070 16323.45 153.71 51084.71 88888.00 2016-03-10 00:54:12.410 070 16323.44 153.69 51084.69 88888.00 2016-03-10 00:54:12.910 070 16323.45 153.67 51084.66 88888.00 2016-03-10 00:54:13.410 070 16323.46 153.65 51084.65 88888.00 2016-03-10 00:54:13.910 070 16323.46 153.61 51084.64 88888.00 2016-03-10 00:54:14.410 070 16323.47 153.61 51084.66 88888.00 2016-03-10 00:54:14.910 070 16323.48 153.66 51084.68 88888.00 2016-03-10 00:54:15.411 070 16323.48 153.67 51084.68 88888.00 2016-03-10 00:54:15.911 070 16323.51 153.70 51084.69 88888.00 2016-03-10 00:54:16.411 070 16323.49 153.67 51084.76 88888.00 2016-03-10 00:54:16.911 070 16323.47 153.69 51084.75 88888.00 2016-03-10 00:54:17.411 070 16323.48 153.64 51084.74 88888.00 2016-03-10 00:54:17.911 070 16323.51 153.62 51084.67 88888.00 2016-03-10 00:54:18.411 070 16323.49 153.62 51084.65 88888.00 2016-03-10 00:54:18.911 070 16323.51 153.62 51084.64 88888.00 2016-03-10 00:54:19.411 070 16323.51 153.65 51084.61 88888.00 2016-03-10 00:54:19.911 070 16323.49 153.66 51084.65 88888.00 2016-03-10 00:54:20.411 070 16323.47 153.67 51084.62 88888.00 2016-03-10 00:54:20.911 070 16323.48 153.59 51084.59 88888.00 2016-03-10 00:54:21.411 070 16323.49 153.56 51084.62 88888.00 2016-03-10 00:54:21.911 070 16323.53 153.62 51084.66 88888.00 2016-03-10 00:54:22.411 070 16323.56 153.62 51084.63 88888.00 2016-03-10 00:54:22.911 070 16323.52 153.48 51084.64 88888.00 2016-03-10 00:54:23.411 070 16323.52 153.51 51084.68 88888.00 2016-03-10 00:54:23.911 070 16323.54 153.53 51084.72 88888.00 2016-03-10 00:54:24.411 070 16323.55 153.53 51084.68 88888.00 2016-03-10 00:54:24.911 070 16323.55 153.53 51084.65 88888.00 2016-03-10 00:54:25.411 070 16323.58 153.50 51084.57 88888.00 2016-03-10 00:54:25.911 070 16323.58 153.53 51084.58 88888.00 2016-03-10 00:54:26.411 070 16323.56 153.61 51084.63 88888.00 2016-03-10 00:54:26.911 070 16323.58 153.61 51084.62 88888.00 2016-03-10 00:54:27.411 070 16323.58 153.60 51084.62 88888.00 2016-03-10 00:54:27.911 070 16323.58 153.54 51084.58 88888.00 2016-03-10 00:54:28.411 070 16323.58 153.53 51084.63 88888.00 2016-03-10 00:54:28.911 070 16323.60 153.50 51084.65 88888.00 2016-03-10 00:54:29.411 070 16323.60 153.49 51084.72 88888.00 2016-03-10 00:54:29.911 070 16323.61 153.44 51084.71 88888.00 2016-03-10 00:54:30.411 070 16323.65 153.47 51084.71 88888.00 2016-03-10 00:54:30.911 070 16323.66 153.48 51084.65 88888.00 2016-03-10 00:54:31.411 070 16323.64 153.52 51084.61 88888.00 2016-03-10 00:54:31.911 070 16323.64 153.50 51084.58 88888.00 2016-03-10 00:54:32.411 070 16323.65 153.50 51084.54 88888.00 2016-03-10 00:54:32.911 070 16323.66 153.49 51084.56 88888.00 2016-03-10 00:54:33.411 070 16323.64 153.49 51084.59 88888.00 2016-03-10 00:54:33.911 070 16323.65 153.51 51084.65 88888.00 2016-03-10 00:54:34.411 070 16323.62 153.51 51084.63 88888.00 2016-03-10 00:54:34.911 070 16323.62 153.47 51084.63 88888.00 2016-03-10 00:54:35.411 070 16323.64 153.41 51084.64 88888.00 2016-03-10 00:54:35.911 070 16323.64 153.40 51084.66 88888.00 2016-03-10 00:54:36.411 070 16323.70 153.38 51084.65 88888.00 2016-03-10 00:54:36.911 070 16323.72 153.40 51084.64 88888.00 2016-03-10 00:54:37.411 070 16323.71 153.39 51084.64 88888.00 2016-03-10 00:54:37.911 070 16323.72 153.42 51084.67 88888.00 2016-03-10 00:54:38.411 070 16323.73 153.39 51084.66 88888.00 2016-03-10 00:54:38.911 070 16323.73 153.33 51084.65 88888.00 2016-03-10 00:54:39.411 070 16323.74 153.40 51084.63 88888.00 2016-03-10 00:54:39.911 070 16323.71 153.40 51084.59 88888.00 2016-03-10 00:54:40.411 070 16323.73 153.39 51084.57 88888.00 2016-03-10 00:54:40.911 070 16323.77 153.39 51084.58 88888.00 2016-03-10 00:54:41.411 070 16323.79 153.42 51084.61 88888.00 2016-03-10 00:54:41.911 070 16323.80 153.44 51084.61 88888.00 2016-03-10 00:54:42.411 070 16323.82 153.40 51084.59 88888.00 2016-03-10 00:54:42.911 070 16323.84 153.39 51084.58 88888.00 2016-03-10 00:54:43.411 070 16323.82 153.38 51084.59 88888.00 2016-03-10 00:54:43.911 070 16323.80 153.35 51084.57 88888.00 2016-03-10 00:54:44.411 070 16323.82 153.34 51084.50 88888.00 2016-03-10 00:54:44.911 070 16323.87 153.35 51084.52 88888.00 2016-03-10 00:54:45.412 070 16323.81 153.43 51084.56 88888.00 2016-03-10 00:54:45.912 070 16323.82 153.42 51084.52 88888.00 2016-03-10 00:54:46.412 070 16323.82 153.39 51084.50 88888.00 2016-03-10 00:54:46.912 070 16323.83 153.39 51084.53 88888.00 2016-03-10 00:54:47.412 070 16323.87 153.42 51084.46 88888.00 2016-03-10 00:54:47.912 070 16323.89 153.42 51084.45 88888.00 2016-03-10 00:54:48.412 070 16323.88 153.40 51084.47 88888.00 2016-03-10 00:54:48.912 070 16323.84 153.40 51084.48 88888.00 2016-03-10 00:54:49.412 070 16323.90 153.35 51084.46 88888.00 2016-03-10 00:54:49.912 070 16323.93 153.33 51084.45 88888.00 2016-03-10 00:54:50.412 070 16323.89 153.32 51084.53 88888.00 2016-03-10 00:54:50.912 070 16323.89 153.27 51084.56 88888.00 2016-03-10 00:54:51.412 070 16323.92 153.35 51084.58 88888.00 2016-03-10 00:54:51.912 070 16323.93 153.38 51084.55 88888.00 2016-03-10 00:54:52.412 070 16323.92 153.41 51084.55 88888.00 2016-03-10 00:54:52.912 070 16323.89 153.40 51084.50 88888.00 2016-03-10 00:54:53.412 070 16323.87 153.36 51084.52 88888.00 2016-03-10 00:54:53.912 070 16323.88 153.33 51084.55 88888.00 2016-03-10 00:54:54.412 070 16323.91 153.33 51084.56 88888.00 2016-03-10 00:54:54.912 070 16323.95 153.34 51084.56 88888.00 2016-03-10 00:54:55.412 070 16323.96 153.31 51084.53 88888.00 2016-03-10 00:54:55.912 070 16323.89 153.26 51084.47 88888.00 2016-03-10 00:54:56.412 070 16323.83 153.32 51084.46 88888.00 2016-03-10 00:54:56.912 070 16323.88 153.33 51084.38 88888.00 2016-03-10 00:54:57.412 070 16323.91 153.28 51084.43 88888.00 2016-03-10 00:54:57.912 070 16323.91 153.30 51084.45 88888.00 2016-03-10 00:54:58.412 070 16323.91 153.30 51084.44 88888.00 2016-03-10 00:54:58.912 070 16323.92 153.26 51084.47 88888.00 2016-03-10 00:54:59.412 070 16323.92 153.23 51084.50 88888.00 2016-03-10 00:54:59.912 070 16323.93 153.28 51084.43 88888.00 2016-03-10 00:55:00.412 070 16323.90 153.34 51084.41 88888.00 2016-03-10 00:55:00.912 070 16323.88 153.28 51084.43 88888.00 2016-03-10 00:55:01.412 070 16323.87 153.25 51084.45 88888.00 2016-03-10 00:55:01.912 070 16323.83 153.25 51084.45 88888.00 2016-03-10 00:55:02.412 070 16323.87 153.25 51084.47 88888.00 2016-03-10 00:55:02.912 070 16323.86 153.26 51084.45 88888.00 2016-03-10 00:55:03.412 070 16323.87 153.32 51084.46 88888.00 2016-03-10 00:55:03.912 070 16323.86 153.34 51084.52 88888.00 2016-03-10 00:55:04.412 070 16323.87 153.32 51084.55 88888.00 2016-03-10 00:55:04.912 070 16323.86 153.35 51084.55 88888.00 2016-03-10 00:55:05.412 070 16323.84 153.35 51084.52 88888.00 2016-03-10 00:55:05.912 070 16323.86 153.35 51084.47 88888.00 2016-03-10 00:55:06.412 070 16323.87 153.35 51084.45 88888.00 2016-03-10 00:55:06.912 070 16323.84 153.35 51084.45 88888.00 2016-03-10 00:55:07.412 070 16323.82 153.33 51084.52 88888.00 2016-03-10 00:55:07.912 070 16323.82 153.31 51084.52 88888.00 2016-03-10 00:55:08.412 070 16323.83 153.31 51084.47 88888.00 2016-03-10 00:55:08.912 070 16323.82 153.33 51084.48 88888.00 2016-03-10 00:55:09.412 070 16323.80 153.28 51084.46 88888.00 2016-03-10 00:55:09.912 070 16323.78 153.23 51084.45 88888.00 2016-03-10 00:55:10.412 070 16323.77 153.27 51084.46 88888.00 2016-03-10 00:55:10.912 070 16323.82 153.30 51084.47 88888.00 2016-03-10 00:55:11.412 070 16323.86 153.33 51084.45 88888.00 2016-03-10 00:55:11.912 070 16323.83 153.34 51084.40 88888.00 2016-03-10 00:55:12.412 070 16323.79 153.34 51084.46 88888.00 2016-03-10 00:55:12.912 070 16323.80 153.33 51084.53 88888.00 2016-03-10 00:55:13.412 070 16323.82 153.27 51084.52 88888.00 2016-03-10 00:55:13.912 070 16323.84 153.26 51084.54 88888.00 2016-03-10 00:55:14.412 070 16323.89 153.30 51084.50 88888.00 2016-03-10 00:55:14.912 070 16323.90 153.32 51084.49 88888.00 2016-03-10 00:55:15.413 070 16323.86 153.26 51084.50 88888.00 2016-03-10 00:55:15.913 070 16323.83 153.24 51084.52 88888.00 2016-03-10 00:55:16.413 070 16323.82 153.30 51084.54 88888.00 2016-03-10 00:55:16.913 070 16323.83 153.32 51084.46 88888.00 2016-03-10 00:55:17.413 070 16323.83 153.32 51084.46 88888.00 2016-03-10 00:55:17.913 070 16323.79 153.34 51084.45 88888.00 2016-03-10 00:55:18.413 070 16323.75 153.33 51084.39 88888.00 2016-03-10 00:55:18.913 070 16323.78 153.36 51084.38 88888.00 2016-03-10 00:55:19.413 070 16323.77 153.34 51084.41 88888.00 2016-03-10 00:55:19.913 070 16323.73 153.32 51084.44 88888.00 2016-03-10 00:55:20.413 070 16323.74 153.30 51084.41 88888.00 2016-03-10 00:55:20.913 070 16323.77 153.26 51084.27 88888.00 2016-03-10 00:55:21.413 070 16323.80 153.24 51084.30 88888.00 2016-03-10 00:55:21.913 070 16323.79 153.24 51084.38 88888.00 2016-03-10 00:55:22.413 070 16323.79 153.24 51084.35 88888.00 2016-03-10 00:55:22.913 070 16323.80 153.24 51084.26 88888.00 2016-03-10 00:55:23.413 070 16323.78 153.25 51084.27 88888.00 2016-03-10 00:55:23.913 070 16323.78 153.26 51084.28 88888.00 2016-03-10 00:55:24.413 070 16323.81 153.28 51084.26 88888.00 2016-03-10 00:55:24.913 070 16323.79 153.27 51084.29 88888.00 2016-03-10 00:55:25.413 070 16323.79 153.27 51084.30 88888.00 2016-03-10 00:55:25.913 070 16323.79 153.30 51084.29 88888.00 2016-03-10 00:55:26.413 070 16323.81 153.28 51084.26 88888.00 2016-03-10 00:55:26.913 070 16323.79 153.28 51084.29 88888.00 2016-03-10 00:55:27.413 070 16323.74 153.27 51084.32 88888.00 2016-03-10 00:55:27.913 070 16323.72 153.27 51084.31 88888.00 2016-03-10 00:55:28.413 070 16323.73 153.25 51084.32 88888.00 2016-03-10 00:55:28.913 070 16323.79 153.24 51084.29 88888.00 2016-03-10 00:55:29.413 070 16323.83 153.25 51084.25 88888.00 2016-03-10 00:55:29.913 070 16323.83 153.26 51084.23 88888.00 2016-03-10 00:55:30.413 070 16323.87 153.27 51084.17 88888.00 2016-03-10 00:55:30.913 070 16323.89 153.30 51084.22 88888.00 2016-03-10 00:55:31.413 070 16323.90 153.27 51084.32 88888.00 2016-03-10 00:55:31.913 070 16323.88 153.26 51084.38 88888.00 2016-03-10 00:55:32.413 070 16323.86 153.22 51084.40 88888.00 2016-03-10 00:55:32.913 070 16323.88 153.18 51084.38 88888.00 2016-03-10 00:55:33.413 070 16323.89 153.25 51084.38 88888.00 2016-03-10 00:55:33.913 070 16323.89 153.24 51084.35 88888.00 2016-03-10 00:55:34.413 070 16323.87 153.26 51084.39 88888.00 2016-03-10 00:55:34.913 070 16323.86 153.28 51084.41 88888.00 2016-03-10 00:55:35.413 070 16323.84 153.32 51084.38 88888.00 2016-03-10 00:55:35.913 070 16323.83 153.27 51084.38 88888.00 2016-03-10 00:55:36.413 070 16323.87 153.26 51084.45 88888.00 2016-03-10 00:55:36.913 070 16323.84 153.24 51084.46 88888.00 2016-03-10 00:55:37.413 070 16323.87 153.17 51084.44 88888.00 2016-03-10 00:55:37.913 070 16323.87 153.17 51084.41 88888.00 2016-03-10 00:55:38.413 070 16323.90 153.17 51084.38 88888.00 2016-03-10 00:55:38.913 070 16323.89 153.16 51084.41 88888.00 2016-03-10 00:55:39.413 070 16323.89 153.23 51084.46 88888.00 2016-03-10 00:55:39.913 070 16323.90 153.24 51084.37 88888.00 2016-03-10 00:55:40.413 070 16323.90 153.19 51084.38 88888.00 2016-03-10 00:55:40.913 070 16323.88 153.14 51084.37 88888.00 2016-03-10 00:55:41.413 070 16323.87 153.14 51084.36 88888.00 2016-03-10 00:55:41.913 070 16323.88 153.23 51084.32 88888.00 2016-03-10 00:55:42.413 070 16323.90 153.21 51084.34 88888.00 2016-03-10 00:55:42.913 070 16323.88 153.16 51084.39 88888.00 2016-03-10 00:55:43.413 070 16323.91 153.16 51084.35 88888.00 2016-03-10 00:55:43.913 070 16323.93 153.21 51084.29 88888.00 2016-03-10 00:55:44.413 070 16323.92 153.26 51084.25 88888.00 2016-03-10 00:55:44.913 070 16323.89 153.26 51084.26 88888.00 2016-03-10 00:55:45.404 070 16323.89 153.21 51084.28 88888.00 2016-03-10 00:55:45.904 070 16323.88 153.17 51084.31 88888.00 2016-03-10 00:55:46.404 070 16323.87 153.17 51084.29 88888.00 2016-03-10 00:55:46.904 070 16323.90 153.15 51084.29 88888.00 2016-03-10 00:55:47.404 070 16323.92 153.15 51084.28 88888.00 2016-03-10 00:55:47.904 070 16323.90 153.14 51084.31 88888.00 2016-03-10 00:55:48.404 070 16323.86 153.22 51084.34 88888.00 2016-03-10 00:55:48.904 070 16323.80 153.22 51084.35 88888.00 2016-03-10 00:55:49.404 070 16323.81 153.19 51084.31 88888.00 2016-03-10 00:55:49.904 070 16323.86 153.22 51084.30 88888.00 2016-03-10 00:55:50.404 070 16323.84 153.25 51084.28 88888.00 2016-03-10 00:55:50.904 070 16323.82 153.27 51084.31 88888.00 2016-03-10 00:55:51.404 070 16323.82 153.23 51084.37 88888.00 2016-03-10 00:55:51.904 070 16323.87 153.17 51084.36 88888.00 2016-03-10 00:55:52.404 070 16323.90 153.13 51084.31 88888.00 2016-03-10 00:55:52.904 070 16323.91 153.12 51084.27 88888.00 2016-03-10 00:55:53.404 070 16323.86 153.17 51084.25 88888.00 2016-03-10 00:55:53.904 070 16323.91 153.17 51084.29 88888.00 2016-03-10 00:55:54.404 070 16323.89 153.16 51084.35 88888.00 2016-03-10 00:55:54.904 070 16323.89 153.13 51084.35 88888.00 2016-03-10 00:55:55.404 070 16323.91 153.18 51084.31 88888.00 2016-03-10 00:55:55.904 070 16323.91 153.21 51084.32 88888.00 2016-03-10 00:55:56.404 070 16323.91 153.12 51084.32 88888.00 2016-03-10 00:55:56.904 070 16323.91 153.14 51084.37 88888.00 2016-03-10 00:55:57.404 070 16323.88 153.18 51084.36 88888.00 2016-03-10 00:55:57.904 070 16323.91 153.18 51084.34 88888.00 2016-03-10 00:55:58.404 070 16323.93 153.17 51084.37 88888.00 2016-03-10 00:55:58.904 070 16323.97 153.15 51084.34 88888.00 2016-03-10 00:55:59.404 070 16323.95 153.09 51084.34 88888.00 2016-03-10 00:55:59.904 070 16323.97 153.07 51084.35 88888.00 2016-03-10 00:56:00.404 070 16323.97 153.06 51084.35 88888.00 2016-03-10 00:56:00.904 070 16323.95 153.13 51084.30 88888.00 2016-03-10 00:56:01.404 070 16323.93 153.14 51084.28 88888.00 2016-03-10 00:56:01.904 070 16323.93 153.10 51084.29 88888.00 2016-03-10 00:56:02.404 070 16323.97 153.09 51084.36 88888.00 2016-03-10 00:56:02.904 070 16323.97 153.12 51084.39 88888.00 2016-03-10 00:56:03.404 070 16323.95 153.13 51084.37 88888.00 2016-03-10 00:56:03.904 070 16323.97 153.14 51084.35 88888.00 2016-03-10 00:56:04.404 070 16323.99 153.16 51084.37 88888.00 2016-03-10 00:56:04.904 070 16323.97 153.15 51084.39 88888.00 2016-03-10 00:56:05.404 070 16323.92 153.10 51084.37 88888.00 2016-03-10 00:56:05.904 070 16323.95 153.09 51084.27 88888.00 2016-03-10 00:56:06.404 070 16323.96 153.07 51084.29 88888.00 2016-03-10 00:56:06.904 070 16323.97 153.08 51084.32 88888.00 2016-03-10 00:56:07.404 070 16323.96 153.08 51084.34 88888.00 2016-03-10 00:56:07.904 070 16323.95 153.07 51084.27 88888.00 2016-03-10 00:56:08.404 070 16323.99 153.08 51084.25 88888.00 2016-03-10 00:56:08.904 070 16324.02 153.17 51084.23 88888.00 2016-03-10 00:56:09.404 070 16324.08 153.17 51084.28 88888.00 2016-03-10 00:56:09.904 070 16324.06 153.09 51084.29 88888.00 2016-03-10 00:56:10.404 070 16324.05 153.13 51084.28 88888.00 2016-03-10 00:56:10.904 070 16324.06 153.12 51084.25 88888.00 2016-03-10 00:56:11.404 070 16324.02 153.06 51084.26 88888.00 2016-03-10 00:56:11.904 070 16324.02 153.07 51084.22 88888.00 2016-03-10 00:56:12.404 070 16324.00 153.07 51084.22 88888.00 2016-03-10 00:56:12.904 070 16323.98 153.09 51084.28 88888.00 2016-03-10 00:56:13.404 070 16324.00 153.06 51084.26 88888.00 2016-03-10 00:56:13.904 070 16324.02 153.10 51084.23 88888.00 2016-03-10 00:56:14.404 070 16323.99 153.12 51084.22 88888.00 2016-03-10 00:56:14.904 070 16323.99 153.09 51084.20 88888.00 2016-03-10 00:56:15.404 070 16324.01 153.12 51084.22 88888.00 2016-03-10 00:56:15.904 070 16324.05 153.09 51084.19 88888.00 2016-03-10 00:56:16.404 070 16324.05 153.09 51084.15 88888.00 2016-03-10 00:56:16.904 070 16324.04 153.10 51084.11 88888.00 2016-03-10 00:56:17.404 070 16324.01 153.10 51084.16 88888.00 2016-03-10 00:56:17.904 070 16323.99 153.13 51084.21 88888.00 2016-03-10 00:56:18.404 070 16323.99 153.13 51084.25 88888.00 2016-03-10 00:56:18.904 070 16324.02 153.13 51084.22 88888.00 2016-03-10 00:56:19.404 070 16324.06 153.15 51084.21 88888.00 2016-03-10 00:56:19.904 070 16324.08 153.17 51084.20 88888.00 2016-03-10 00:56:20.405 070 16324.06 153.16 51084.19 88888.00 2016-03-10 00:56:20.905 070 16324.04 153.10 51084.18 88888.00 2016-03-10 00:56:21.405 070 16324.02 153.08 51084.18 88888.00 2016-03-10 00:56:21.905 070 16324.01 153.12 51084.22 88888.00 2016-03-10 00:56:22.405 070 16324.00 153.13 51084.27 88888.00 2016-03-10 00:56:22.905 070 16324.02 153.12 51084.26 88888.00 2016-03-10 00:56:23.405 070 16324.01 153.12 51084.25 88888.00 2016-03-10 00:56:23.905 070 16324.00 153.12 51084.26 88888.00 2016-03-10 00:56:24.405 070 16323.98 153.15 51084.26 88888.00 2016-03-10 00:56:24.905 070 16324.02 153.10 51084.28 88888.00 2016-03-10 00:56:25.405 070 16324.01 153.09 51084.26 88888.00 2016-03-10 00:56:25.905 070 16324.01 153.12 51084.22 88888.00 2016-03-10 00:56:26.405 070 16324.00 153.08 51084.20 88888.00 2016-03-10 00:56:26.905 070 16323.98 153.02 51084.15 88888.00 2016-03-10 00:56:27.405 070 16323.99 153.05 51084.17 88888.00 2016-03-10 00:56:27.905 070 16324.01 153.12 51084.16 88888.00 2016-03-10 00:56:28.405 070 16324.05 153.16 51084.09 88888.00 2016-03-10 00:56:28.905 070 16324.07 153.18 51084.03 88888.00 2016-03-10 00:56:29.405 070 16324.04 153.15 51084.10 88888.00 2016-03-10 00:56:29.905 070 16324.00 153.14 51084.12 88888.00 2016-03-10 00:56:30.405 070 16324.01 153.15 51084.13 88888.00 2016-03-10 00:56:30.905 070 16324.06 153.08 51084.16 88888.00 2016-03-10 00:56:31.405 070 16324.06 153.13 51084.16 88888.00 2016-03-10 00:56:31.905 070 16324.02 153.14 51084.17 88888.00 2016-03-10 00:56:32.405 070 16324.01 153.08 51084.20 88888.00 2016-03-10 00:56:32.905 070 16324.01 153.13 51084.23 88888.00 2016-03-10 00:56:33.405 070 16323.92 153.17 51084.23 88888.00 2016-03-10 00:56:33.905 070 16323.96 153.17 51084.25 88888.00 2016-03-10 00:56:34.405 070 16323.98 153.14 51084.22 88888.00 2016-03-10 00:56:34.905 070 16323.98 153.16 51084.19 88888.00 2016-03-10 00:56:35.405 070 16324.00 153.15 51084.17 88888.00 2016-03-10 00:56:35.905 070 16324.00 153.16 51084.21 88888.00 2016-03-10 00:56:36.405 070 16323.99 153.15 51084.18 88888.00 2016-03-10 00:56:36.905 070 16323.96 153.18 51084.16 88888.00 2016-03-10 00:56:37.405 070 16323.93 153.17 51084.15 88888.00 2016-03-10 00:56:37.905 070 16323.95 153.13 51084.17 88888.00 2016-03-10 00:56:38.405 070 16323.97 153.12 51084.12 88888.00 2016-03-10 00:56:38.905 070 16324.01 153.16 51084.11 88888.00 2016-03-10 00:56:39.405 070 16324.05 153.18 51084.11 88888.00 2016-03-10 00:56:39.905 070 16324.05 153.15 51084.17 88888.00 2016-03-10 00:56:40.405 070 16324.04 153.17 51084.20 88888.00 2016-03-10 00:56:40.905 070 16324.01 153.18 51084.25 88888.00 2016-03-10 00:56:41.405 070 16324.05 153.16 51084.25 88888.00 2016-03-10 00:56:41.905 070 16324.07 153.14 51084.22 88888.00 2016-03-10 00:56:42.405 070 16324.09 153.15 51084.19 88888.00 2016-03-10 00:56:42.905 070 16324.06 153.15 51084.16 88888.00 2016-03-10 00:56:43.405 070 16324.05 153.17 51084.11 88888.00 2016-03-10 00:56:43.905 070 16324.08 153.19 51084.12 88888.00 2016-03-10 00:56:44.405 070 16324.07 153.23 51084.13 88888.00 2016-03-10 00:56:44.905 070 16324.08 153.23 51084.17 88888.00 2016-03-10 00:56:45.405 070 16324.11 153.22 51084.10 88888.00 2016-03-10 00:56:45.905 070 16324.11 153.22 51084.10 88888.00 2016-03-10 00:56:46.405 070 16324.15 153.23 51084.09 88888.00 2016-03-10 00:56:46.905 070 16324.11 153.26 51084.08 88888.00 2016-03-10 00:56:47.405 070 16324.09 153.28 51084.09 88888.00 2016-03-10 00:56:47.905 070 16324.09 153.24 51084.06 88888.00 2016-03-10 00:56:48.405 070 16324.09 153.23 51084.11 88888.00 2016-03-10 00:56:48.905 070 16324.08 153.26 51084.09 88888.00 2016-03-10 00:56:49.405 070 16324.08 153.26 51084.12 88888.00 2016-03-10 00:56:49.905 070 16324.09 153.22 51084.15 88888.00 2016-03-10 00:56:50.406 070 16324.07 153.23 51084.13 88888.00 2016-03-10 00:56:50.906 070 16324.11 153.23 51084.10 88888.00 2016-03-10 00:56:51.406 070 16324.14 153.23 51084.12 88888.00 2016-03-10 00:56:51.906 070 16324.13 153.26 51084.15 88888.00 2016-03-10 00:56:52.406 070 16324.17 153.32 51084.11 88888.00 2016-03-10 00:56:52.906 070 16324.16 153.32 51084.11 88888.00 2016-03-10 00:56:53.406 070 16324.16 153.27 51084.13 88888.00 2016-03-10 00:56:53.906 070 16324.13 153.31 51084.07 88888.00 2016-03-10 00:56:54.406 070 16324.10 153.30 51084.06 88888.00 2016-03-10 00:56:54.906 070 16324.11 153.34 51084.07 88888.00 2016-03-10 00:56:55.406 070 16324.10 153.33 51084.11 88888.00 2016-03-10 00:56:55.906 070 16324.16 153.35 51084.09 88888.00 2016-03-10 00:56:56.406 070 16324.16 153.31 51084.07 88888.00 2016-03-10 00:56:56.906 070 16324.16 153.31 51084.08 88888.00 2016-03-10 00:56:57.406 070 16324.19 153.34 51084.12 88888.00 2016-03-10 00:56:57.906 070 16324.16 153.36 51084.11 88888.00 2016-03-10 00:56:58.406 070 16324.10 153.35 51084.10 88888.00 2016-03-10 00:56:58.906 070 16324.14 153.33 51084.10 88888.00 2016-03-10 00:56:59.406 070 16324.16 153.36 51084.04 88888.00 2016-03-10 00:56:59.906 070 16324.16 153.40 51084.08 88888.00 2016-03-10 00:57:00.406 070 16324.13 153.36 51084.04 88888.00 2016-03-10 00:57:00.906 070 16324.13 153.34 51083.99 88888.00 2016-03-10 00:57:01.406 070 16324.21 153.34 51084.02 88888.00 2016-03-10 00:57:01.906 070 16324.24 153.38 51084.11 88888.00 2016-03-10 00:57:02.406 070 16324.23 153.38 51084.09 88888.00 2016-03-10 00:57:02.906 070 16324.19 153.36 51084.03 88888.00 2016-03-10 00:57:03.406 070 16324.22 153.39 51084.02 88888.00 2016-03-10 00:57:03.906 070 16324.25 153.40 51083.94 88888.00 2016-03-10 00:57:04.406 070 16324.25 153.35 51084.00 88888.00 2016-03-10 00:57:04.906 070 16324.30 153.36 51084.00 88888.00 2016-03-10 00:57:05.406 070 16324.28 153.40 51084.00 88888.00 2016-03-10 00:57:05.906 070 16324.27 153.41 51084.00 88888.00 2016-03-10 00:57:06.406 070 16324.28 153.45 51084.02 88888.00 2016-03-10 00:57:06.906 070 16324.31 153.44 51084.01 88888.00 2016-03-10 00:57:07.406 070 16324.30 153.45 51084.01 88888.00 2016-03-10 00:57:07.906 070 16324.28 153.48 51084.02 88888.00 2016-03-10 00:57:08.406 070 16324.26 153.48 51084.02 88888.00 2016-03-10 00:57:08.906 070 16324.32 153.48 51084.04 88888.00 2016-03-10 00:57:09.406 070 16324.37 153.44 51084.06 88888.00 2016-03-10 00:57:09.906 070 16324.37 153.44 51084.08 88888.00 2016-03-10 00:57:10.406 070 16324.36 153.45 51084.06 88888.00 2016-03-10 00:57:10.906 070 16324.35 153.47 51084.06 88888.00 2016-03-10 00:57:11.406 070 16324.40 153.50 51084.06 88888.00 2016-03-10 00:57:11.906 070 16324.37 153.52 51084.08 88888.00 2016-03-10 00:57:12.406 070 16324.36 153.51 51084.08 88888.00 2016-03-10 00:57:12.906 070 16324.36 153.47 51084.11 88888.00 2016-03-10 00:57:13.406 070 16324.39 153.45 51084.08 88888.00 2016-03-10 00:57:13.906 070 16324.40 153.50 51084.07 88888.00 2016-03-10 00:57:14.406 070 16324.35 153.50 51084.11 88888.00 2016-03-10 00:57:14.906 070 16324.36 153.50 51084.12 88888.00 2016-03-10 00:57:15.406 070 16324.34 153.53 51084.07 88888.00 2016-03-10 00:57:15.906 070 16324.35 153.49 51084.02 88888.00 2016-03-10 00:57:16.406 070 16324.35 153.57 51084.04 88888.00 2016-03-10 00:57:16.906 070 16324.39 153.58 51084.08 88888.00 2016-03-10 00:57:17.406 070 16324.40 153.57 51084.07 88888.00 2016-03-10 00:57:17.906 070 16324.40 153.49 51084.11 88888.00 2016-03-10 00:57:18.406 070 16324.44 153.57 51084.11 88888.00 2016-03-10 00:57:18.906 070 16324.45 153.54 51084.10 88888.00 2016-03-10 00:57:19.406 070 16324.45 153.52 51084.13 88888.00 2016-03-10 00:57:19.906 070 16324.45 153.48 51084.17 88888.00 2016-03-10 00:57:20.407 070 16324.48 153.49 51084.17 88888.00 2016-03-10 00:57:20.907 070 16324.51 153.53 51084.09 88888.00 2016-03-10 00:57:21.407 070 16324.45 153.59 51084.04 88888.00 2016-03-10 00:57:21.907 070 16324.44 153.60 51084.04 88888.00 2016-03-10 00:57:22.407 070 16324.50 153.62 51084.01 88888.00 2016-03-10 00:57:22.907 070 16324.54 153.59 51083.94 88888.00 2016-03-10 00:57:23.407 070 16324.55 153.60 51083.92 88888.00 2016-03-10 00:57:23.907 070 16324.52 153.64 51083.93 88888.00 2016-03-10 00:57:24.407 070 16324.54 153.61 51083.94 88888.00 2016-03-10 00:57:24.907 070 16324.57 153.60 51083.94 88888.00 2016-03-10 00:57:25.407 070 16324.58 153.59 51083.94 88888.00 2016-03-10 00:57:25.907 070 16324.59 153.58 51083.94 88888.00 2016-03-10 00:57:26.407 070 16324.57 153.61 51083.99 88888.00 2016-03-10 00:57:26.907 070 16324.57 153.62 51083.95 88888.00 2016-03-10 00:57:27.407 070 16324.57 153.58 51083.92 88888.00 2016-03-10 00:57:27.907 070 16324.55 153.62 51083.92 88888.00 2016-03-10 00:57:28.407 070 16324.59 153.62 51083.95 88888.00 2016-03-10 00:57:28.907 070 16324.58 153.62 51083.94 88888.00 2016-03-10 00:57:29.407 070 16324.57 153.62 51083.98 88888.00 2016-03-10 00:57:29.907 070 16324.59 153.60 51084.01 88888.00 2016-03-10 00:57:30.407 070 16324.59 153.62 51083.98 88888.00 2016-03-10 00:57:30.907 070 16324.63 153.67 51083.95 88888.00 2016-03-10 00:57:31.407 070 16324.66 153.67 51083.91 88888.00 2016-03-10 00:57:31.907 070 16324.63 153.68 51083.91 88888.00 2016-03-10 00:57:32.407 070 16324.61 153.61 51083.95 88888.00 2016-03-10 00:57:32.907 070 16324.61 153.58 51083.97 88888.00 2016-03-10 00:57:33.407 070 16324.67 153.59 51083.90 88888.00 2016-03-10 00:57:33.907 070 16324.69 153.64 51083.89 88888.00 2016-03-10 00:57:34.407 070 16324.70 153.68 51083.90 88888.00 2016-03-10 00:57:34.907 070 16324.69 153.68 51083.93 88888.00 2016-03-10 00:57:35.407 070 16324.67 153.71 51083.97 88888.00 2016-03-10 00:57:35.907 070 16324.60 153.73 51083.99 88888.00 2016-03-10 00:57:36.407 070 16324.57 153.68 51083.94 88888.00 2016-03-10 00:57:36.907 070 16324.61 153.65 51083.94 88888.00 2016-03-10 00:57:37.407 070 16324.62 153.62 51083.93 88888.00 2016-03-10 00:57:37.907 070 16324.60 153.61 51083.92 88888.00 2016-03-10 00:57:38.407 070 16324.59 153.64 51083.92 88888.00 2016-03-10 00:57:38.907 070 16324.61 153.67 51083.88 88888.00 2016-03-10 00:57:39.407 070 16324.62 153.73 51083.91 88888.00 2016-03-10 00:57:39.907 070 16324.61 153.71 51083.93 88888.00 2016-03-10 00:57:40.407 070 16324.60 153.66 51083.94 88888.00 2016-03-10 00:57:40.907 070 16324.61 153.67 51083.91 88888.00 2016-03-10 00:57:41.407 070 16324.62 153.70 51083.97 88888.00 2016-03-10 00:57:41.907 070 16324.66 153.71 51083.94 88888.00 2016-03-10 00:57:42.407 070 16324.67 153.71 51083.99 88888.00 2016-03-10 00:57:42.907 070 16324.70 153.75 51083.98 88888.00 2016-03-10 00:57:43.407 070 16324.68 153.73 51083.95 88888.00 2016-03-10 00:57:43.907 070 16324.68 153.74 51083.94 88888.00 2016-03-10 00:57:44.407 070 16324.71 153.76 51083.97 88888.00 2016-03-10 00:57:44.907 070 16324.66 153.82 51083.97 88888.00 2016-03-10 00:57:45.407 070 16324.63 153.78 51083.97 88888.00 2016-03-10 00:57:45.907 070 16324.66 153.74 51084.00 88888.00 2016-03-10 00:57:46.407 070 16324.63 153.77 51083.99 88888.00 2016-03-10 00:57:46.907 070 16324.66 153.78 51083.98 88888.00 2016-03-10 00:57:47.407 070 16324.69 153.78 51083.95 88888.00 2016-03-10 00:57:47.907 070 16324.70 153.75 51083.97 88888.00 2016-03-10 00:57:48.407 070 16324.68 153.75 51083.92 88888.00 2016-03-10 00:57:48.907 070 16324.66 153.77 51083.88 88888.00 2016-03-10 00:57:49.407 070 16324.63 153.78 51083.89 88888.00 2016-03-10 00:57:49.907 070 16324.69 153.78 51083.91 88888.00 2016-03-10 00:57:50.408 070 16324.69 153.76 51083.86 88888.00 2016-03-10 00:57:50.908 070 16324.69 153.74 51083.85 88888.00 2016-03-10 00:57:51.408 070 16324.70 153.74 51083.88 88888.00 2016-03-10 00:57:51.908 070 16324.70 153.74 51083.88 88888.00 2016-03-10 00:57:52.408 070 16324.70 153.77 51083.89 88888.00 2016-03-10 00:57:52.908 070 16324.70 153.78 51083.93 88888.00 2016-03-10 00:57:53.408 070 16324.71 153.82 51083.93 88888.00 2016-03-10 00:57:53.908 070 16324.69 153.79 51083.90 88888.00 2016-03-10 00:57:54.408 070 16324.68 153.83 51083.91 88888.00 2016-03-10 00:57:54.908 070 16324.71 153.80 51083.88 88888.00 2016-03-10 00:57:55.408 070 16324.71 153.78 51083.89 88888.00 2016-03-10 00:57:55.908 070 16324.70 153.80 51083.92 88888.00 2016-03-10 00:57:56.408 070 16324.72 153.82 51083.91 88888.00 2016-03-10 00:57:56.908 070 16324.71 153.80 51083.93 88888.00 2016-03-10 00:57:57.408 070 16324.70 153.80 51083.99 88888.00 2016-03-10 00:57:57.908 070 16324.70 153.79 51083.95 88888.00 2016-03-10 00:57:58.408 070 16324.68 153.82 51083.93 88888.00 2016-03-10 00:57:58.908 070 16324.69 153.80 51083.92 88888.00 2016-03-10 00:57:59.408 070 16324.75 153.77 51083.93 88888.00 2016-03-10 00:57:59.908 070 16324.76 153.83 51083.88 88888.00 2016-03-10 00:58:00.408 070 16324.75 153.85 51083.86 88888.00 2016-03-10 00:58:00.908 070 16324.74 153.80 51083.86 88888.00 2016-03-10 00:58:01.408 070 16324.77 153.78 51083.88 88888.00 2016-03-10 00:58:01.908 070 16324.78 153.78 51083.91 88888.00 2016-03-10 00:58:02.408 070 16324.79 153.70 51083.84 88888.00 2016-03-10 00:58:02.908 070 16324.84 153.73 51083.85 88888.00 2016-03-10 00:58:03.408 070 16324.81 153.80 51083.85 88888.00 2016-03-10 00:58:03.908 070 16324.79 153.80 51083.89 88888.00 2016-03-10 00:58:04.408 070 16324.81 153.76 51083.84 88888.00 2016-03-10 00:58:04.908 070 16324.81 153.79 51083.80 88888.00 2016-03-10 00:58:05.408 070 16324.81 153.80 51083.82 88888.00 2016-03-10 00:58:05.908 070 16324.78 153.83 51083.82 88888.00 2016-03-10 00:58:06.408 070 16324.77 153.78 51083.81 88888.00 2016-03-10 00:58:06.908 070 16324.80 153.75 51083.81 88888.00 2016-03-10 00:58:07.408 070 16324.83 153.73 51083.81 88888.00 2016-03-10 00:58:07.908 070 16324.86 153.79 51083.86 88888.00 2016-03-10 00:58:08.408 070 16324.84 153.84 51083.90 88888.00 2016-03-10 00:58:08.908 070 16324.85 153.80 51083.91 88888.00 2016-03-10 00:58:09.408 070 16324.86 153.77 51083.89 88888.00 2016-03-10 00:58:09.908 070 16324.84 153.76 51083.85 88888.00 2016-03-10 00:58:10.408 070 16324.80 153.83 51083.84 88888.00 2016-03-10 00:58:10.908 070 16324.84 153.85 51083.82 88888.00 2016-03-10 00:58:11.408 070 16324.85 153.85 51083.84 88888.00 2016-03-10 00:58:11.908 070 16324.84 153.80 51083.88 88888.00 2016-03-10 00:58:12.408 070 16324.83 153.82 51083.84 88888.00 2016-03-10 00:58:12.908 070 16324.87 153.84 51083.88 88888.00 2016-03-10 00:58:13.408 070 16324.89 153.84 51083.90 88888.00 2016-03-10 00:58:13.908 070 16324.95 153.86 51083.89 88888.00 2016-03-10 00:58:14.408 070 16324.97 153.85 51083.89 88888.00 2016-03-10 00:58:14.908 070 16324.97 153.87 51083.88 88888.00 2016-03-10 00:58:15.408 070 16324.97 153.89 51083.84 88888.00 2016-03-10 00:58:15.908 070 16324.97 153.87 51083.79 88888.00 2016-03-10 00:58:16.408 070 16324.96 153.82 51083.76 88888.00 2016-03-10 00:58:16.908 070 16324.93 153.78 51083.76 88888.00 2016-03-10 00:58:17.408 070 16324.90 153.80 51083.75 88888.00 2016-03-10 00:58:17.908 070 16324.86 153.82 51083.75 88888.00 2016-03-10 00:58:18.408 070 16324.88 153.78 51083.70 88888.00 2016-03-10 00:58:18.908 070 16324.89 153.82 51083.68 88888.00 2016-03-10 00:58:19.408 070 16324.89 153.84 51083.72 88888.00 2016-03-10 00:58:19.908 070 16324.88 153.83 51083.81 88888.00 2016-03-10 00:58:20.408 070 16324.87 153.86 51083.81 88888.00 2016-03-10 00:58:20.908 070 16324.88 153.89 51083.74 88888.00 2016-03-10 00:58:21.408 070 16324.88 153.88 51083.79 88888.00 2016-03-10 00:58:21.908 070 16324.88 153.86 51083.79 88888.00 2016-03-10 00:58:22.408 070 16324.90 153.85 51083.79 88888.00 2016-03-10 00:58:22.908 070 16324.92 153.85 51083.79 88888.00 2016-03-10 00:58:23.408 070 16324.93 153.85 51083.80 88888.00 2016-03-10 00:58:23.908 070 16324.92 153.85 51083.85 88888.00 2016-03-10 00:58:24.408 070 16324.93 153.82 51083.86 88888.00 2016-03-10 00:58:24.908 070 16324.93 153.83 51083.85 88888.00 2016-03-10 00:58:25.409 070 16324.93 153.85 51083.77 88888.00 2016-03-10 00:58:25.909 070 16324.92 153.86 51083.80 88888.00 2016-03-10 00:58:26.409 070 16324.89 153.82 51083.79 88888.00 2016-03-10 00:58:26.909 070 16324.94 153.76 51083.79 88888.00 2016-03-10 00:58:27.409 070 16324.92 153.78 51083.79 88888.00 2016-03-10 00:58:27.909 070 16324.93 153.80 51083.76 88888.00 2016-03-10 00:58:28.409 070 16324.96 153.79 51083.67 88888.00 2016-03-10 00:58:28.909 070 16324.96 153.79 51083.64 88888.00 2016-03-10 00:58:29.409 070 16324.93 153.79 51083.71 88888.00 2016-03-10 00:58:29.909 070 16324.96 153.77 51083.76 88888.00 2016-03-10 00:58:30.409 070 16324.96 153.82 51083.74 88888.00 2016-03-10 00:58:30.909 070 16324.95 153.86 51083.67 88888.00 2016-03-10 00:58:31.409 070 16324.97 153.84 51083.71 88888.00 2016-03-10 00:58:31.909 070 16325.04 153.86 51083.80 88888.00 2016-03-10 00:58:32.409 070 16325.02 153.87 51083.83 88888.00 2016-03-10 00:58:32.909 070 16325.01 153.87 51083.89 88888.00 2016-03-10 00:58:33.409 070 16325.05 153.83 51083.91 88888.00 2016-03-10 00:58:33.909 070 16325.03 153.78 51083.88 88888.00 2016-03-10 00:58:34.409 070 16324.98 153.77 51083.82 88888.00 2016-03-10 00:58:34.909 070 16325.03 153.80 51083.83 88888.00 2016-03-10 00:58:35.409 070 16325.03 153.78 51083.86 88888.00 2016-03-10 00:58:35.909 070 16325.01 153.79 51083.85 88888.00 2016-03-10 00:58:36.409 070 16325.04 153.80 51083.84 88888.00 2016-03-10 00:58:36.909 070 16325.03 153.87 51083.75 88888.00 2016-03-10 00:58:37.409 070 16325.02 153.88 51083.72 88888.00 2016-03-10 00:58:37.909 070 16325.06 153.85 51083.76 88888.00 2016-03-10 00:58:38.409 070 16325.06 153.82 51083.77 88888.00 2016-03-10 00:58:38.909 070 16325.05 153.83 51083.74 88888.00 2016-03-10 00:58:39.409 070 16325.05 153.84 51083.74 88888.00 2016-03-10 00:58:39.909 070 16325.06 153.84 51083.75 88888.00 2016-03-10 00:58:40.409 070 16325.06 153.84 51083.75 88888.00 2016-03-10 00:58:40.909 070 16325.04 153.79 51083.75 88888.00 2016-03-10 00:58:41.409 070 16325.04 153.84 51083.74 88888.00 2016-03-10 00:58:41.909 070 16325.03 153.91 51083.76 88888.00 2016-03-10 00:58:42.409 070 16324.99 153.91 51083.73 88888.00 2016-03-10 00:58:42.909 070 16325.01 153.85 51083.74 88888.00 2016-03-10 00:58:43.409 070 16325.06 153.83 51083.72 88888.00 2016-03-10 00:58:43.909 070 16325.07 153.83 51083.74 88888.00 2016-03-10 00:58:44.409 070 16325.08 153.84 51083.77 88888.00 2016-03-10 00:58:44.909 070 16325.08 153.84 51083.79 88888.00 2016-03-10 00:58:45.409 070 16325.06 153.88 51083.81 88888.00 2016-03-10 00:58:45.909 070 16325.03 153.84 51083.80 88888.00 2016-03-10 00:58:46.409 070 16325.05 153.80 51083.82 88888.00 2016-03-10 00:58:46.909 070 16325.06 153.83 51083.85 88888.00 2016-03-10 00:58:47.409 070 16325.05 153.85 51083.86 88888.00 2016-03-10 00:58:47.909 070 16325.01 153.88 51083.89 88888.00 2016-03-10 00:58:48.409 070 16324.98 153.89 51083.84 88888.00 2016-03-10 00:58:48.909 070 16324.99 153.82 51083.83 88888.00 2016-03-10 00:58:49.409 070 16324.98 153.79 51083.77 88888.00 2016-03-10 00:58:49.909 070 16325.01 153.80 51083.80 88888.00 2016-03-10 00:58:50.409 070 16324.99 153.85 51083.80 88888.00 2016-03-10 00:58:50.909 070 16324.98 153.86 51083.82 88888.00 2016-03-10 00:58:51.409 070 16325.03 153.85 51083.86 88888.00 2016-03-10 00:58:51.909 070 16325.02 153.86 51083.83 88888.00 2016-03-10 00:58:52.409 070 16325.01 153.86 51083.76 88888.00 2016-03-10 00:58:52.909 070 16324.98 153.86 51083.77 88888.00 2016-03-10 00:58:53.409 070 16324.98 153.88 51083.76 88888.00 2016-03-10 00:58:53.909 070 16324.95 153.93 51083.77 88888.00 2016-03-10 00:58:54.409 070 16324.97 153.89 51083.77 88888.00 2016-03-10 00:58:54.909 070 16324.97 153.83 51083.79 88888.00 2016-03-10 00:58:55.410 070 16324.95 153.76 51083.82 88888.00 2016-03-10 00:58:55.910 070 16324.92 153.78 51083.82 88888.00 2016-03-10 00:58:56.410 070 16324.94 153.82 51083.84 88888.00 2016-03-10 00:58:56.910 070 16324.96 153.85 51083.81 88888.00 2016-03-10 00:58:57.410 070 16324.97 153.85 51083.84 88888.00 2016-03-10 00:58:57.910 070 16324.95 153.80 51083.79 88888.00 2016-03-10 00:58:58.410 070 16324.97 153.80 51083.77 88888.00 2016-03-10 00:58:58.910 070 16324.95 153.82 51083.80 88888.00 2016-03-10 00:58:59.410 070 16324.96 153.86 51083.74 88888.00 2016-03-10 00:58:59.910 070 16324.95 153.86 51083.71 88888.00 2016-03-10 00:59:00.410 070 16324.90 153.91 51083.77 88888.00 2016-03-10 00:59:00.910 070 16324.96 153.87 51083.73 88888.00 2016-03-10 00:59:01.410 070 16324.96 153.85 51083.71 88888.00 2016-03-10 00:59:01.910 070 16324.93 153.94 51083.73 88888.00 2016-03-10 00:59:02.410 070 16324.95 153.97 51083.76 88888.00 2016-03-10 00:59:02.910 070 16324.93 153.97 51083.85 88888.00 2016-03-10 00:59:03.410 070 16324.92 153.99 51083.90 88888.00 2016-03-10 00:59:03.910 070 16324.90 153.95 51083.86 88888.00 2016-03-10 00:59:04.410 070 16324.97 153.89 51083.85 88888.00 2016-03-10 00:59:04.910 070 16324.97 153.91 51083.82 88888.00 2016-03-10 00:59:05.410 070 16324.96 153.89 51083.80 88888.00 2016-03-10 00:59:05.910 070 16324.94 153.93 51083.79 88888.00 2016-03-10 00:59:06.410 070 16324.93 153.97 51083.79 88888.00 2016-03-10 00:59:06.910 070 16324.89 154.01 51083.79 88888.00 2016-03-10 00:59:07.410 070 16324.90 153.99 51083.70 88888.00 2016-03-10 00:59:07.910 070 16324.95 153.92 51083.72 88888.00 2016-03-10 00:59:08.410 070 16324.92 153.95 51083.76 88888.00 2016-03-10 00:59:08.910 070 16324.90 153.96 51083.77 88888.00 2016-03-10 00:59:09.410 070 16324.90 153.92 51083.75 88888.00 2016-03-10 00:59:09.910 070 16324.90 153.95 51083.75 88888.00 2016-03-10 00:59:10.410 070 16324.95 154.03 51083.76 88888.00 2016-03-10 00:59:10.910 070 16324.92 154.04 51083.81 88888.00 2016-03-10 00:59:11.410 070 16324.94 154.03 51083.77 88888.00 2016-03-10 00:59:11.910 070 16324.93 154.05 51083.75 88888.00 2016-03-10 00:59:12.410 070 16324.89 154.05 51083.79 88888.00 2016-03-10 00:59:12.910 070 16324.89 154.02 51083.79 88888.00 2016-03-10 00:59:13.410 070 16324.92 154.02 51083.75 88888.00 2016-03-10 00:59:13.910 070 16324.93 154.09 51083.73 88888.00 2016-03-10 00:59:14.410 070 16324.94 154.02 51083.70 88888.00 2016-03-10 00:59:14.910 070 16324.92 154.02 51083.73 88888.00 2016-03-10 00:59:15.410 070 16324.92 154.04 51083.73 88888.00 2016-03-10 00:59:15.910 070 16324.90 154.08 51083.70 88888.00 2016-03-10 00:59:16.410 070 16324.90 154.08 51083.64 88888.00 2016-03-10 00:59:16.910 070 16324.88 154.06 51083.64 88888.00 2016-03-10 00:59:17.410 070 16324.89 154.08 51083.61 88888.00 2016-03-10 00:59:17.910 070 16324.88 154.09 51083.54 88888.00 2016-03-10 00:59:18.410 070 16324.88 154.09 51083.61 88888.00 2016-03-10 00:59:18.910 070 16324.86 154.08 51083.65 88888.00 2016-03-10 00:59:19.410 070 16324.83 154.04 51083.66 88888.00 2016-03-10 00:59:19.910 070 16324.88 154.06 51083.66 88888.00 2016-03-10 00:59:20.410 070 16324.90 154.10 51083.72 88888.00 2016-03-10 00:59:20.910 070 16324.88 154.12 51083.71 88888.00 2016-03-10 00:59:21.410 070 16324.84 154.09 51083.70 88888.00 2016-03-10 00:59:21.910 070 16324.86 153.99 51083.72 88888.00 2016-03-10 00:59:22.410 070 16324.83 153.94 51083.71 88888.00 2016-03-10 00:59:22.910 070 16324.83 153.94 51083.71 88888.00 2016-03-10 00:59:23.410 070 16324.83 153.96 51083.74 88888.00 2016-03-10 00:59:23.910 070 16324.84 154.02 51083.73 88888.00 2016-03-10 00:59:24.410 070 16324.79 153.99 51083.68 88888.00 2016-03-10 00:59:24.910 070 16324.79 154.01 51083.64 88888.00 2016-03-10 00:59:25.411 070 16324.77 154.02 51083.60 88888.00 2016-03-10 00:59:25.911 070 16324.78 154.08 51083.61 88888.00 2016-03-10 00:59:26.411 070 16324.81 154.06 51083.65 88888.00 2016-03-10 00:59:26.911 070 16324.86 154.08 51083.63 88888.00 2016-03-10 00:59:27.411 070 16324.89 154.13 51083.66 88888.00 2016-03-10 00:59:27.911 070 16324.83 154.18 51083.65 88888.00 2016-03-10 00:59:28.411 070 16324.83 154.12 51083.57 88888.00 2016-03-10 00:59:28.911 070 16324.83 154.01 51083.54 88888.00 2016-03-10 00:59:29.411 070 16324.80 154.05 51083.57 88888.00 2016-03-10 00:59:29.911 070 16324.83 154.05 51083.61 88888.00 2016-03-10 00:59:30.411 070 16324.81 154.04 51083.58 88888.00 2016-03-10 00:59:30.911 070 16324.79 154.05 51083.61 88888.00 2016-03-10 00:59:31.411 070 16324.79 154.03 51083.64 88888.00 2016-03-10 00:59:31.911 070 16324.77 154.08 51083.66 88888.00 2016-03-10 00:59:32.411 070 16324.79 154.14 51083.65 88888.00 2016-03-10 00:59:32.911 070 16324.78 154.15 51083.61 88888.00 2016-03-10 00:59:33.411 070 16324.77 154.12 51083.62 88888.00 2016-03-10 00:59:33.911 070 16324.78 154.03 51083.63 88888.00 2016-03-10 00:59:34.411 070 16324.77 154.02 51083.63 88888.00 2016-03-10 00:59:34.911 070 16324.76 154.04 51083.64 88888.00 2016-03-10 00:59:35.411 070 16324.74 154.08 51083.66 88888.00 2016-03-10 00:59:35.911 070 16324.76 154.09 51083.61 88888.00 2016-03-10 00:59:36.411 070 16324.78 154.08 51083.54 88888.00 2016-03-10 00:59:36.911 070 16324.79 154.10 51083.54 88888.00 2016-03-10 00:59:37.411 070 16324.78 154.17 51083.56 88888.00 2016-03-10 00:59:37.911 070 16324.77 154.14 51083.62 88888.00 2016-03-10 00:59:38.411 070 16324.78 154.15 51083.61 88888.00 2016-03-10 00:59:38.911 070 16324.77 154.15 51083.62 88888.00 2016-03-10 00:59:39.411 070 16324.77 154.12 51083.65 88888.00 2016-03-10 00:59:39.911 070 16324.77 154.11 51083.65 88888.00 2016-03-10 00:59:40.411 070 16324.79 154.10 51083.61 88888.00 2016-03-10 00:59:40.911 070 16324.79 154.10 51083.64 88888.00 2016-03-10 00:59:41.411 070 16324.80 154.08 51083.68 88888.00 2016-03-10 00:59:41.911 070 16324.76 154.09 51083.65 88888.00 2016-03-10 00:59:42.411 070 16324.79 154.13 51083.67 88888.00 2016-03-10 00:59:42.911 070 16324.85 154.14 51083.63 88888.00 2016-03-10 00:59:43.411 070 16324.81 154.13 51083.63 88888.00 2016-03-10 00:59:43.911 070 16324.83 154.15 51083.62 88888.00 2016-03-10 00:59:44.411 070 16324.79 154.11 51083.62 88888.00 2016-03-10 00:59:44.911 070 16324.81 154.15 51083.70 88888.00 2016-03-10 00:59:45.411 070 16324.84 154.15 51083.70 88888.00 2016-03-10 00:59:45.911 070 16324.89 154.09 51083.71 88888.00 2016-03-10 00:59:46.411 070 16324.89 154.08 51083.67 88888.00 2016-03-10 00:59:46.911 070 16324.86 154.09 51083.61 88888.00 2016-03-10 00:59:47.411 070 16324.84 154.09 51083.58 88888.00 2016-03-10 00:59:47.911 070 16324.80 154.10 51083.62 88888.00 2016-03-10 00:59:48.411 070 16324.79 154.10 51083.66 88888.00 2016-03-10 00:59:48.911 070 16324.79 154.13 51083.63 88888.00 2016-03-10 00:59:49.411 070 16324.81 154.14 51083.62 88888.00 2016-03-10 00:59:49.911 070 16324.83 154.11 51083.61 88888.00 2016-03-10 00:59:50.411 070 16324.83 154.12 51083.57 88888.00 2016-03-10 00:59:50.911 070 16324.83 154.14 51083.63 88888.00 2016-03-10 00:59:51.411 070 16324.80 154.12 51083.66 88888.00 2016-03-10 00:59:51.911 070 16324.80 154.08 51083.64 88888.00 2016-03-10 00:59:52.411 070 16324.79 154.08 51083.64 88888.00 2016-03-10 00:59:52.911 070 16324.79 154.08 51083.64 88888.00 2016-03-10 00:59:53.411 070 16324.79 154.13 51083.60 88888.00 2016-03-10 00:59:53.911 070 16324.76 154.15 51083.63 88888.00 2016-03-10 00:59:54.411 070 16324.78 154.18 51083.67 88888.00 2016-03-10 00:59:54.911 070 16324.81 154.18 51083.66 88888.00 2016-03-10 00:59:55.412 070 16324.81 154.14 51083.57 88888.00 2016-03-10 00:59:55.912 070 16324.79 154.10 51083.54 88888.00 2016-03-10 00:59:56.412 070 16324.79 154.10 51083.49 88888.00 2016-03-10 00:59:56.912 070 16324.81 154.12 51083.49 88888.00 2016-03-10 00:59:57.412 070 16324.83 154.17 51083.53 88888.00 2016-03-10 00:59:57.912 070 16324.80 154.15 51083.51 88888.00 2016-03-10 00:59:58.412 070 16324.83 154.14 51083.53 88888.00 2016-03-10 00:59:58.912 070 16324.84 154.15 51083.51 88888.00 2016-03-10 00:59:59.412 070 16324.84 154.18 51083.51 88888.00 2016-03-10 00:59:59.912 070 16324.85 154.10 51083.54 88888.00 2016-03-10 01:00:00.412 070 16324.84 154.08 51083.52 88888.00 2016-03-10 01:00:00.912 070 16324.85 154.12 51083.54 88888.00 2016-03-10 01:00:01.412 070 16324.81 154.10 51083.58 88888.00 2016-03-10 01:00:01.912 070 16324.77 154.06 51083.58 88888.00 2016-03-10 01:00:02.412 070 16324.80 154.06 51083.62 88888.00 2016-03-10 01:00:02.912 070 16324.85 154.09 51083.57 88888.00 2016-03-10 01:00:03.412 070 16324.85 154.11 51083.57 88888.00 2016-03-10 01:00:03.912 070 16324.85 154.11 51083.54 88888.00 2016-03-10 01:00:04.412 070 16324.89 154.06 51083.53 88888.00 2016-03-10 01:00:04.912 070 16324.90 154.05 51083.58 88888.00 2016-03-10 01:00:05.412 070 16324.90 154.06 51083.57 88888.00 2016-03-10 01:00:05.912 070 16324.88 154.09 51083.57 88888.00 2016-03-10 01:00:06.412 070 16324.89 154.11 51083.56 88888.00 2016-03-10 01:00:06.912 070 16324.88 154.12 51083.55 88888.00 2016-03-10 01:00:07.412 070 16324.87 154.12 51083.55 88888.00 2016-03-10 01:00:07.912 070 16324.86 154.09 51083.55 88888.00 2016-03-10 01:00:08.412 070 16324.81 154.09 51083.62 88888.00 2016-03-10 01:00:08.912 070 16324.87 154.12 51083.62 88888.00 2016-03-10 01:00:09.412 070 16324.88 154.12 51083.61 88888.00 2016-03-10 01:00:09.912 070 16324.88 154.11 51083.60 88888.00 2016-03-10 01:00:10.412 070 16324.90 154.06 51083.58 88888.00 2016-03-10 01:00:10.912 070 16324.89 154.06 51083.57 88888.00 2016-03-10 01:00:11.412 070 16324.92 154.08 51083.57 88888.00 2016-03-10 01:00:11.912 070 16324.94 154.09 51083.58 88888.00 2016-03-10 01:00:12.412 070 16324.90 154.08 51083.62 88888.00 2016-03-10 01:00:12.912 070 16324.92 154.08 51083.63 88888.00 2016-03-10 01:00:13.412 070 16324.92 154.05 51083.62 88888.00 2016-03-10 01:00:13.912 070 16324.89 154.05 51083.57 88888.00 2016-03-10 01:00:14.412 070 16324.93 154.11 51083.63 88888.00 2016-03-10 01:00:14.912 070 16324.95 154.11 51083.58 88888.00 2016-03-10 01:00:15.412 070 16324.97 154.10 51083.56 88888.00 2016-03-10 01:00:15.912 070 16324.98 154.10 51083.54 88888.00 2016-03-10 01:00:16.412 070 16325.03 154.09 51083.55 88888.00 2016-03-10 01:00:16.912 070 16325.03 154.11 51083.54 88888.00 2016-03-10 01:00:17.412 070 16324.98 154.11 51083.51 88888.00 2016-03-10 01:00:17.912 070 16325.02 154.09 51083.52 88888.00 2016-03-10 01:00:18.412 070 16325.03 154.05 51083.54 88888.00 2016-03-10 01:00:18.912 070 16325.05 154.02 51083.54 88888.00 2016-03-10 01:00:19.412 070 16325.04 154.03 51083.51 88888.00 2016-03-10 01:00:19.912 070 16325.02 154.02 51083.46 88888.00 2016-03-10 01:00:20.412 070 16325.05 154.05 51083.47 88888.00 2016-03-10 01:00:20.912 070 16325.10 154.09 51083.48 88888.00 2016-03-10 01:00:21.412 070 16325.05 154.08 51083.52 88888.00 2016-03-10 01:00:21.912 070 16325.03 154.05 51083.49 88888.00 2016-03-10 01:00:22.412 070 16325.06 154.08 51083.55 88888.00 2016-03-10 01:00:22.912 070 16325.08 154.13 51083.53 88888.00 2016-03-10 01:00:23.412 070 16325.11 154.12 51083.47 88888.00 2016-03-10 01:00:23.912 070 16325.08 154.10 51083.48 88888.00 2016-03-10 01:00:24.412 070 16325.04 154.08 51083.52 88888.00 2016-03-10 01:00:24.912 070 16325.10 154.09 51083.57 88888.00 2016-03-10 01:00:25.413 070 16325.12 154.08 51083.57 88888.00 2016-03-10 01:00:25.913 070 16325.14 154.08 51083.54 88888.00 2016-03-10 01:00:26.413 070 16325.15 154.08 51083.45 88888.00 2016-03-10 01:00:26.913 070 16325.14 154.09 51083.46 88888.00 2016-03-10 01:00:27.413 070 16325.12 154.05 51083.49 88888.00 2016-03-10 01:00:27.913 070 16325.11 154.08 51083.48 88888.00 2016-03-10 01:00:28.413 070 16325.14 154.09 51083.45 88888.00 2016-03-10 01:00:28.913 070 16325.14 154.04 51083.43 88888.00 2016-03-10 01:00:29.413 070 16325.13 154.08 51083.39 88888.00 2016-03-10 01:00:29.913 070 16325.16 154.09 51083.45 88888.00 2016-03-10 01:00:30.413 070 16325.15 154.05 51083.48 88888.00 2016-03-10 01:00:30.913 070 16325.15 154.03 51083.51 88888.00 2016-03-10 01:00:31.413 070 16325.15 154.06 51083.51 88888.00 2016-03-10 01:00:31.913 070 16325.15 154.02 51083.57 88888.00 2016-03-10 01:00:32.413 070 16325.16 154.03 51083.53 88888.00 2016-03-10 01:00:32.913 070 16325.19 154.00 51083.49 88888.00 2016-03-10 01:00:33.413 070 16325.20 153.96 51083.51 88888.00 2016-03-10 01:00:33.913 070 16325.18 153.91 51083.53 88888.00 2016-03-10 01:00:34.413 070 16325.16 153.96 51083.53 88888.00 2016-03-10 01:00:34.913 070 16325.16 153.95 51083.52 88888.00 2016-03-10 01:00:35.413 070 16325.16 153.93 51083.43 88888.00 2016-03-10 01:00:35.913 070 16325.18 153.94 51083.39 88888.00 2016-03-10 01:00:36.413 070 16325.19 153.95 51083.45 88888.00 2016-03-10 01:00:36.913 070 16325.23 153.95 51083.43 88888.00 2016-03-10 01:00:37.413 070 16325.24 153.99 51083.42 88888.00 2016-03-10 01:00:37.913 070 16325.24 153.97 51083.45 88888.00 2016-03-10 01:00:38.413 070 16325.27 154.02 51083.47 88888.00 2016-03-10 01:00:38.913 070 16325.25 154.04 51083.49 88888.00 2016-03-10 01:00:39.413 070 16325.27 153.97 51083.51 88888.00 2016-03-10 01:00:39.913 070 16325.33 153.96 51083.55 88888.00 2016-03-10 01:00:40.413 070 16325.30 154.02 51083.56 88888.00 2016-03-10 01:00:40.913 070 16325.31 154.02 51083.54 88888.00 2016-03-10 01:00:41.413 070 16325.33 154.00 51083.56 88888.00 2016-03-10 01:00:41.913 070 16325.31 154.05 51083.61 88888.00 2016-03-10 01:00:42.413 070 16325.28 154.05 51083.56 88888.00 2016-03-10 01:00:42.913 070 16325.32 154.06 51083.52 88888.00 2016-03-10 01:00:43.413 070 16325.31 154.09 51083.57 88888.00 2016-03-10 01:00:43.913 070 16325.29 154.11 51083.56 88888.00 2016-03-10 01:00:44.413 070 16325.33 154.04 51083.55 88888.00 2016-03-10 01:00:44.913 070 16325.37 154.02 51083.48 88888.00 2016-03-10 01:00:45.413 070 16325.36 154.02 51083.44 88888.00 2016-03-10 01:00:45.913 070 16325.33 154.08 51083.38 88888.00 2016-03-10 01:00:46.413 070 16325.34 154.08 51083.37 88888.00 2016-03-10 01:00:46.913 070 16325.33 154.05 51083.37 88888.00 2016-03-10 01:00:47.413 070 16325.31 154.04 51083.39 88888.00 2016-03-10 01:00:47.913 070 16325.30 154.06 51083.45 88888.00 2016-03-10 01:00:48.413 070 16325.27 154.10 51083.46 88888.00 2016-03-10 01:00:48.913 070 16325.32 154.06 51083.49 88888.00 2016-03-10 01:00:49.413 070 16325.33 154.05 51083.53 88888.00 2016-03-10 01:00:49.913 070 16325.33 154.02 51083.44 88888.00 2016-03-10 01:00:50.413 070 16325.28 154.05 51083.44 88888.00 2016-03-10 01:00:50.913 070 16325.28 154.05 51083.47 88888.00 2016-03-10 01:00:51.413 070 16325.29 154.05 51083.48 88888.00 2016-03-10 01:00:51.913 070 16325.30 154.00 51083.47 88888.00 2016-03-10 01:00:52.413 070 16325.28 154.00 51083.51 88888.00 2016-03-10 01:00:52.913 070 16325.25 154.04 51083.54 88888.00 2016-03-10 01:00:53.413 070 16325.27 154.06 51083.43 88888.00 2016-03-10 01:00:53.913 070 16325.27 154.08 51083.35 88888.00 2016-03-10 01:00:54.413 070 16325.24 154.10 51083.29 88888.00 2016-03-10 01:00:54.913 070 16325.25 154.11 51083.33 88888.00 2016-03-10 01:00:55.404 070 16325.24 154.09 51083.31 88888.00 2016-03-10 01:00:55.904 070 16325.24 154.06 51083.36 88888.00 2016-03-10 01:00:56.404 070 16325.28 154.04 51083.42 88888.00 2016-03-10 01:00:56.904 070 16325.30 154.11 51083.39 88888.00 2016-03-10 01:00:57.404 070 16325.29 154.11 51083.38 88888.00 2016-03-10 01:00:57.904 070 16325.32 154.06 51083.47 88888.00 2016-03-10 01:00:58.404 070 16325.31 154.09 51083.51 88888.00 2016-03-10 01:00:58.904 070 16325.31 154.14 51083.49 88888.00 2016-03-10 01:00:59.404 070 16325.31 154.10 51083.44 88888.00 2016-03-10 01:00:59.904 070 16325.33 154.10 51083.39 88888.00 2016-03-10 01:01:00.404 070 16325.28 154.08 51083.38 88888.00 2016-03-10 01:01:00.904 070 16325.28 154.04 51083.40 88888.00 2016-03-10 01:01:01.404 070 16325.29 154.06 51083.42 88888.00 2016-03-10 01:01:01.904 070 16325.27 154.05 51083.47 88888.00 2016-03-10 01:01:02.404 070 16325.25 154.04 51083.42 88888.00 2016-03-10 01:01:02.904 070 16325.25 154.05 51083.42 88888.00 2016-03-10 01:01:03.404 070 16325.28 154.08 51083.42 88888.00 2016-03-10 01:01:03.904 070 16325.33 154.09 51083.38 88888.00 2016-03-10 01:01:04.404 070 16325.38 154.13 51083.43 88888.00 2016-03-10 01:01:04.904 070 16325.31 154.21 51083.39 88888.00 2016-03-10 01:01:05.404 070 16325.25 154.17 51083.39 88888.00 2016-03-10 01:01:05.904 070 16325.25 154.15 51083.39 88888.00 2016-03-10 01:01:06.404 070 16325.29 154.19 51083.37 88888.00 2016-03-10 01:01:06.904 070 16325.31 154.18 51083.38 88888.00 2016-03-10 01:01:07.404 070 16325.31 154.15 51083.39 88888.00 2016-03-10 01:01:07.904 070 16325.33 154.13 51083.38 88888.00 2016-03-10 01:01:08.404 070 16325.38 154.14 51083.36 88888.00 2016-03-10 01:01:08.904 070 16325.34 154.13 51083.35 88888.00 2016-03-10 01:01:09.404 070 16325.36 154.14 51083.30 88888.00 2016-03-10 01:01:09.904 070 16325.36 154.15 51083.29 88888.00 2016-03-10 01:01:10.404 070 16325.32 154.18 51083.33 88888.00 2016-03-10 01:01:10.904 070 16325.32 154.11 51083.35 88888.00 2016-03-10 01:01:11.404 070 16325.32 154.13 51083.37 88888.00 2016-03-10 01:01:11.904 070 16325.28 154.17 51083.38 88888.00 2016-03-10 01:01:12.404 070 16325.29 154.21 51083.37 88888.00 2016-03-10 01:01:12.904 070 16325.31 154.21 51083.42 88888.00 2016-03-10 01:01:13.404 070 16325.23 154.22 51083.45 88888.00 2016-03-10 01:01:13.904 070 16325.19 154.22 51083.45 88888.00 2016-03-10 01:01:14.404 070 16325.24 154.25 51083.42 88888.00 2016-03-10 01:01:14.904 070 16325.23 154.21 51083.43 88888.00 2016-03-10 01:01:15.404 070 16325.23 154.20 51083.47 88888.00 2016-03-10 01:01:15.904 070 16325.20 154.22 51083.49 88888.00 2016-03-10 01:01:16.404 070 16325.22 154.25 51083.42 88888.00 2016-03-10 01:01:16.904 070 16325.23 154.27 51083.40 88888.00 2016-03-10 01:01:17.404 070 16325.18 154.28 51083.39 88888.00 2016-03-10 01:01:17.904 070 16325.16 154.26 51083.39 88888.00 2016-03-10 01:01:18.404 070 16325.19 154.23 51083.43 88888.00 2016-03-10 01:01:18.904 070 16325.16 154.27 51083.55 88888.00 2016-03-10 01:01:19.404 070 16325.20 154.27 51083.49 88888.00 2016-03-10 01:01:19.904 070 16325.19 154.31 51083.45 88888.00 2016-03-10 01:01:20.404 070 16325.21 154.34 51083.46 88888.00 2016-03-10 01:01:20.904 070 16325.22 154.36 51083.39 88888.00 2016-03-10 01:01:21.404 070 16325.23 154.37 51083.38 88888.00 2016-03-10 01:01:21.904 070 16325.20 154.39 51083.44 88888.00 2016-03-10 01:01:22.404 070 16325.16 154.41 51083.45 88888.00 2016-03-10 01:01:22.904 070 16325.16 154.43 51083.43 88888.00 2016-03-10 01:01:23.404 070 16325.16 154.37 51083.33 88888.00 2016-03-10 01:01:23.904 070 16325.16 154.38 51083.26 88888.00 2016-03-10 01:01:24.404 070 16325.13 154.31 51083.33 88888.00 2016-03-10 01:01:24.904 070 16325.13 154.35 51083.40 88888.00 2016-03-10 01:01:25.404 070 16325.12 154.40 51083.42 88888.00 2016-03-10 01:01:25.904 070 16325.15 154.41 51083.35 88888.00 2016-03-10 01:01:26.404 070 16325.15 154.44 51083.40 88888.00 2016-03-10 01:01:26.904 070 16325.19 154.46 51083.40 88888.00 2016-03-10 01:01:27.404 070 16325.20 154.46 51083.37 88888.00 2016-03-10 01:01:27.904 070 16325.22 154.47 51083.34 88888.00 2016-03-10 01:01:28.404 070 16325.22 154.44 51083.37 88888.00 2016-03-10 01:01:28.904 070 16325.19 154.41 51083.36 88888.00 2016-03-10 01:01:29.404 070 16325.19 154.45 51083.29 88888.00 2016-03-10 01:01:29.904 070 16325.18 154.40 51083.29 88888.00 2016-03-10 01:01:30.405 070 16325.16 154.38 51083.37 88888.00 2016-03-10 01:01:30.905 070 16325.14 154.40 51083.42 88888.00 2016-03-10 01:01:31.405 070 16325.10 154.44 51083.40 88888.00 2016-03-10 01:01:31.905 070 16325.13 154.46 51083.37 88888.00 2016-03-10 01:01:32.405 070 16325.15 154.46 51083.29 88888.00 2016-03-10 01:01:32.905 070 16325.20 154.50 51083.24 88888.00 2016-03-10 01:01:33.405 070 16325.23 154.54 51083.27 88888.00 2016-03-10 01:01:33.905 070 16325.22 154.54 51083.36 88888.00 2016-03-10 01:01:34.405 070 16325.23 154.56 51083.36 88888.00 2016-03-10 01:01:34.905 070 16325.22 154.57 51083.30 88888.00 2016-03-10 01:01:35.405 070 16325.18 154.56 51083.26 88888.00 2016-03-10 01:01:35.905 070 16325.20 154.55 51083.28 88888.00 2016-03-10 01:01:36.405 070 16325.18 154.57 51083.29 88888.00 2016-03-10 01:01:36.905 070 16325.16 154.56 51083.28 88888.00 2016-03-10 01:01:37.405 070 16325.12 154.58 51083.34 88888.00 2016-03-10 01:01:37.905 070 16325.15 154.58 51083.26 88888.00 2016-03-10 01:01:38.405 070 16325.18 154.61 51083.25 88888.00 2016-03-10 01:01:38.905 070 16325.20 154.61 51083.30 88888.00 2016-03-10 01:01:39.405 070 16325.20 154.70 51083.33 88888.00 2016-03-10 01:01:39.905 070 16325.16 154.71 51083.27 88888.00 2016-03-10 01:01:40.405 070 16325.13 154.65 51083.27 88888.00 2016-03-10 01:01:40.905 070 16325.15 154.63 51083.29 88888.00 2016-03-10 01:01:41.405 070 16325.14 154.64 51083.30 88888.00 2016-03-10 01:01:41.905 070 16325.16 154.65 51083.33 88888.00 2016-03-10 01:01:42.405 070 16325.15 154.65 51083.36 88888.00 2016-03-10 01:01:42.905 070 16325.13 154.69 51083.40 88888.00 2016-03-10 01:01:43.405 070 16325.15 154.71 51083.39 88888.00 2016-03-10 01:01:43.905 070 16325.19 154.76 51083.35 88888.00 2016-03-10 01:01:44.405 070 16325.18 154.72 51083.34 88888.00 2016-03-10 01:01:44.905 070 16325.15 154.72 51083.33 88888.00 2016-03-10 01:01:45.405 070 16325.14 154.67 51083.34 88888.00 2016-03-10 01:01:45.905 070 16325.19 154.70 51083.36 88888.00 2016-03-10 01:01:46.405 070 16325.20 154.71 51083.40 88888.00 2016-03-10 01:01:46.905 070 16325.15 154.73 51083.38 88888.00 2016-03-10 01:01:47.405 070 16325.10 154.73 51083.35 88888.00 2016-03-10 01:01:47.905 070 16325.10 154.72 51083.33 88888.00 2016-03-10 01:01:48.405 070 16325.10 154.67 51083.35 88888.00 2016-03-10 01:01:48.905 070 16325.10 154.69 51083.37 88888.00 2016-03-10 01:01:49.405 070 16325.13 154.72 51083.38 88888.00 2016-03-10 01:01:49.905 070 16325.08 154.74 51083.38 88888.00 2016-03-10 01:01:50.405 070 16325.10 154.76 51083.40 88888.00 2016-03-10 01:01:50.905 070 16325.10 154.75 51083.35 88888.00 2016-03-10 01:01:51.405 070 16325.04 154.71 51083.33 88888.00 2016-03-10 01:01:51.905 070 16325.06 154.65 51083.31 88888.00 2016-03-10 01:01:52.405 070 16325.07 154.62 51083.33 88888.00 2016-03-10 01:01:52.905 070 16325.07 154.66 51083.36 88888.00 2016-03-10 01:01:53.405 070 16325.06 154.69 51083.33 88888.00 2016-03-10 01:01:53.905 070 16325.05 154.69 51083.28 88888.00 2016-03-10 01:01:54.405 070 16325.07 154.74 51083.28 88888.00 2016-03-10 01:01:54.905 070 16325.05 154.79 51083.25 88888.00 2016-03-10 01:01:55.405 070 16325.04 154.79 51083.27 88888.00 2016-03-10 01:01:55.905 070 16325.03 154.76 51083.33 88888.00 2016-03-10 01:01:56.405 070 16325.05 154.75 51083.34 88888.00 2016-03-10 01:01:56.905 070 16325.04 154.82 51083.34 88888.00 2016-03-10 01:01:57.405 070 16325.04 154.82 51083.28 88888.00 2016-03-10 01:01:57.905 070 16325.01 154.87 51083.25 88888.00 2016-03-10 01:01:58.405 070 16325.02 154.83 51083.29 88888.00 2016-03-10 01:01:58.905 070 16325.06 154.81 51083.24 88888.00 2016-03-10 01:01:59.405 070 16325.12 154.80 51083.22 88888.00 2016-03-10 01:01:59.905 070 16325.12 154.80 51083.27 88888.00 2016-03-10 01:02:00.405 070 16325.12 154.79 51083.26 88888.00 2016-03-10 01:02:00.905 070 16325.12 154.80 51083.27 88888.00 2016-03-10 01:02:01.405 070 16325.10 154.84 51083.28 88888.00 2016-03-10 01:02:01.905 070 16325.06 154.89 51083.31 88888.00 2016-03-10 01:02:02.405 070 16325.04 154.90 51083.36 88888.00 2016-03-10 01:02:02.905 070 16325.02 154.84 51083.35 88888.00 2016-03-10 01:02:03.405 070 16325.03 154.86 51083.30 88888.00 2016-03-10 01:02:03.905 070 16325.14 154.91 51083.27 88888.00 2016-03-10 01:02:04.405 070 16325.15 154.90 51083.27 88888.00 2016-03-10 01:02:04.905 070 16325.11 154.92 51083.22 88888.00 2016-03-10 01:02:05.406 070 16325.13 154.89 51083.29 88888.00 2016-03-10 01:02:05.906 070 16325.15 154.91 51083.27 88888.00 2016-03-10 01:02:06.406 070 16325.15 154.90 51083.27 88888.00 2016-03-10 01:02:06.906 070 16325.13 154.87 51083.30 88888.00 2016-03-10 01:02:07.406 070 16325.07 154.88 51083.28 88888.00 2016-03-10 01:02:07.906 070 16325.11 154.90 51083.25 88888.00 2016-03-10 01:02:08.406 070 16325.12 154.87 51083.18 88888.00 2016-03-10 01:02:08.906 070 16325.11 154.89 51083.20 88888.00 2016-03-10 01:02:09.406 070 16325.12 154.90 51083.22 88888.00 2016-03-10 01:02:09.906 070 16325.11 154.90 51083.22 88888.00 2016-03-10 01:02:10.406 070 16325.12 154.88 51083.21 88888.00 2016-03-10 01:02:10.906 070 16325.11 154.84 51083.26 88888.00 2016-03-10 01:02:11.406 070 16325.10 154.90 51083.27 88888.00 2016-03-10 01:02:11.906 070 16325.08 154.93 51083.24 88888.00 2016-03-10 01:02:12.406 070 16325.04 154.96 51083.22 88888.00 2016-03-10 01:02:12.906 070 16325.02 154.98 51083.20 88888.00 2016-03-10 01:02:13.406 070 16325.05 154.92 51083.24 88888.00 2016-03-10 01:02:13.906 070 16325.06 154.93 51083.25 88888.00 2016-03-10 01:02:14.406 070 16325.07 154.93 51083.22 88888.00 2016-03-10 01:02:14.906 070 16325.07 154.95 51083.17 88888.00 2016-03-10 01:02:15.406 070 16325.08 154.96 51083.17 88888.00 2016-03-10 01:02:15.906 070 16325.07 154.92 51083.25 88888.00 2016-03-10 01:02:16.406 070 16325.07 154.89 51083.26 88888.00 2016-03-10 01:02:16.906 070 16325.07 154.87 51083.27 88888.00 2016-03-10 01:02:17.406 070 16325.02 154.91 51083.28 88888.00 2016-03-10 01:02:17.906 070 16324.97 154.89 51083.31 88888.00 2016-03-10 01:02:18.406 070 16325.02 154.90 51083.22 88888.00 2016-03-10 01:02:18.906 070 16325.05 154.90 51083.21 88888.00 2016-03-10 01:02:19.406 070 16325.11 154.89 51083.18 88888.00 2016-03-10 01:02:19.906 070 16325.10 154.89 51083.20 88888.00 2016-03-10 01:02:20.406 070 16325.10 154.91 51083.21 88888.00 2016-03-10 01:02:20.906 070 16325.12 154.92 51083.21 88888.00 2016-03-10 01:02:21.406 070 16325.10 154.91 51083.22 88888.00 2016-03-10 01:02:21.906 070 16325.07 154.96 51083.20 88888.00 2016-03-10 01:02:22.406 070 16325.08 154.98 51083.14 88888.00 2016-03-10 01:02:22.906 070 16325.07 154.95 51083.19 88888.00 2016-03-10 01:02:23.406 070 16325.10 154.92 51083.24 88888.00 2016-03-10 01:02:23.906 070 16325.11 154.93 51083.25 88888.00 2016-03-10 01:02:24.406 070 16325.10 154.92 51083.25 88888.00 2016-03-10 01:02:24.906 070 16325.12 154.91 51083.26 88888.00 2016-03-10 01:02:25.406 070 16325.08 154.92 51083.20 88888.00 2016-03-10 01:02:25.906 070 16325.13 154.96 51083.14 88888.00 2016-03-10 01:02:26.406 070 16325.13 154.95 51083.11 88888.00 2016-03-10 01:02:26.906 070 16325.13 154.93 51083.11 88888.00 2016-03-10 01:02:27.406 070 16325.10 154.92 51083.14 88888.00 2016-03-10 01:02:27.906 070 16325.11 154.93 51083.15 88888.00 2016-03-10 01:02:28.406 070 16325.10 154.92 51083.20 88888.00 2016-03-10 01:02:28.906 070 16325.08 154.93 51083.21 88888.00 2016-03-10 01:02:29.406 070 16325.10 154.92 51083.19 88888.00 2016-03-10 01:02:29.906 070 16325.08 154.91 51083.17 88888.00 2016-03-10 01:02:30.407 070 16325.04 154.90 51083.11 88888.00 2016-03-10 01:02:30.907 070 16325.02 154.97 51083.11 88888.00 2016-03-10 01:02:31.407 070 16325.01 155.04 51083.14 88888.00 2016-03-10 01:02:31.907 070 16325.03 155.01 51083.12 88888.00 2016-03-10 01:02:32.407 070 16325.07 154.98 51083.14 88888.00 2016-03-10 01:02:32.907 070 16325.08 154.95 51083.14 88888.00 2016-03-10 01:02:33.407 070 16325.08 154.91 51083.10 88888.00 2016-03-10 01:02:33.907 070 16325.08 154.91 51083.05 88888.00 2016-03-10 01:02:34.407 070 16325.07 154.93 51083.05 88888.00 2016-03-10 01:02:34.907 070 16325.06 154.93 51083.08 88888.00 2016-03-10 01:02:35.407 070 16325.10 154.96 51083.06 88888.00 2016-03-10 01:02:35.907 070 16325.10 154.99 51083.06 88888.00 2016-03-10 01:02:36.407 070 16325.08 154.98 51083.14 88888.00 2016-03-10 01:02:36.907 070 16325.07 154.98 51083.11 88888.00 2016-03-10 01:02:37.407 070 16325.07 154.91 51083.08 88888.00 2016-03-10 01:02:37.907 070 16325.05 154.90 51083.08 88888.00 2016-03-10 01:02:38.407 070 16325.04 154.95 51083.14 88888.00 2016-03-10 01:02:38.907 070 16325.06 154.95 51083.12 88888.00 2016-03-10 01:02:39.407 070 16325.06 154.96 51083.14 88888.00 2016-03-10 01:02:39.907 070 16325.03 154.98 51083.11 88888.00 2016-03-10 01:02:40.407 070 16325.06 155.01 51083.07 88888.00 2016-03-10 01:02:40.907 070 16325.07 155.04 51083.06 88888.00 2016-03-10 01:02:41.407 070 16325.11 155.04 51083.05 88888.00 2016-03-10 01:02:41.907 070 16325.10 155.05 51083.05 88888.00 2016-03-10 01:02:42.407 070 16325.11 154.99 51083.03 88888.00 2016-03-10 01:02:42.907 070 16325.11 154.93 51083.02 88888.00 2016-03-10 01:02:43.407 070 16325.13 154.92 51083.06 88888.00 2016-03-10 01:02:43.907 070 16325.16 154.91 51083.09 88888.00 2016-03-10 01:02:44.407 070 16325.18 154.93 51083.06 88888.00 2016-03-10 01:02:44.907 070 16325.16 154.97 51083.01 88888.00 2016-03-10 01:02:45.407 070 16325.15 154.98 51083.00 88888.00 2016-03-10 01:02:45.907 070 16325.15 154.99 51083.01 88888.00 2016-03-10 01:02:46.407 070 16325.13 154.99 51083.06 88888.00 2016-03-10 01:02:46.907 070 16325.10 155.01 51083.10 88888.00 2016-03-10 01:02:47.407 070 16325.08 155.02 51083.10 88888.00 2016-03-10 01:02:47.907 070 16325.06 155.07 51083.14 88888.00 2016-03-10 01:02:48.407 070 16325.08 155.07 51083.14 88888.00 2016-03-10 01:02:48.907 070 16325.14 155.02 51083.15 88888.00 2016-03-10 01:02:49.407 070 16325.14 154.99 51083.14 88888.00 2016-03-10 01:02:49.907 070 16325.14 154.97 51083.09 88888.00 2016-03-10 01:02:50.407 070 16325.15 154.98 51083.07 88888.00 2016-03-10 01:02:50.907 070 16325.13 154.98 51083.03 88888.00 2016-03-10 01:02:51.407 070 16325.12 154.96 51083.02 88888.00 2016-03-10 01:02:51.907 070 16325.11 154.92 51082.94 88888.00 2016-03-10 01:02:52.407 070 16325.08 154.88 51082.96 88888.00 2016-03-10 01:02:52.907 070 16325.07 154.90 51082.94 88888.00 2016-03-10 01:02:53.407 070 16325.10 154.96 51082.97 88888.00 2016-03-10 01:02:53.907 070 16325.12 154.90 51083.03 88888.00 2016-03-10 01:02:54.407 070 16325.08 154.92 51082.98 88888.00 2016-03-10 01:02:54.907 070 16325.05 154.97 51083.00 88888.00 2016-03-10 01:02:55.407 070 16325.07 154.98 51083.03 88888.00 2016-03-10 01:02:55.907 070 16325.07 154.89 51083.05 88888.00 2016-03-10 01:02:56.407 070 16325.08 154.90 51083.08 88888.00 2016-03-10 01:02:56.907 070 16325.10 154.92 51083.09 88888.00 2016-03-10 01:02:57.407 070 16325.11 154.90 51083.03 88888.00 2016-03-10 01:02:57.907 070 16325.10 154.95 51083.00 88888.00 2016-03-10 01:02:58.407 070 16325.07 154.99 51083.03 88888.00 2016-03-10 01:02:58.907 070 16325.06 154.99 51083.02 88888.00 2016-03-10 01:02:59.407 070 16325.06 154.98 51082.97 88888.00 2016-03-10 01:02:59.907 070 16325.10 154.91 51082.94 88888.00 2016-03-10 01:03:00.407 070 16325.13 154.89 51082.96 88888.00 2016-03-10 01:03:00.907 070 16325.07 154.90 51082.92 88888.00 2016-03-10 01:03:01.407 070 16325.07 154.89 51082.97 88888.00 2016-03-10 01:03:01.907 070 16325.07 154.87 51082.97 88888.00 2016-03-10 01:03:02.407 070 16325.10 154.89 51082.89 88888.00 2016-03-10 01:03:02.907 070 16325.11 154.89 51082.99 88888.00 2016-03-10 01:03:03.407 070 16325.12 154.86 51083.02 88888.00 2016-03-10 01:03:03.907 070 16325.15 154.88 51082.98 88888.00 2016-03-10 01:03:04.407 070 16325.14 154.89 51082.99 88888.00 2016-03-10 01:03:04.907 070 16325.14 154.86 51083.03 88888.00 2016-03-10 01:03:05.408 070 16325.11 154.83 51083.05 88888.00 2016-03-10 01:03:05.908 070 16325.10 154.79 51082.98 88888.00 2016-03-10 01:03:06.408 070 16325.08 154.84 51082.91 88888.00 2016-03-10 01:03:06.908 070 16325.10 154.90 51082.90 88888.00 2016-03-10 01:03:07.408 070 16325.15 154.86 51082.93 88888.00 2016-03-10 01:03:07.908 070 16325.14 154.84 51082.99 88888.00 2016-03-10 01:03:08.408 070 16325.15 154.83 51082.98 88888.00 2016-03-10 01:03:08.908 070 16325.11 154.83 51082.97 88888.00 2016-03-10 01:03:09.408 070 16325.15 154.86 51082.98 88888.00 2016-03-10 01:03:09.908 070 16325.19 154.90 51082.94 88888.00 2016-03-10 01:03:10.408 070 16325.16 154.88 51082.94 88888.00 2016-03-10 01:03:10.908 070 16325.14 154.86 51082.96 88888.00 2016-03-10 01:03:11.408 070 16325.08 154.90 51082.98 88888.00 2016-03-10 01:03:11.908 070 16325.06 154.91 51082.97 88888.00 2016-03-10 01:03:12.408 070 16325.13 154.88 51082.98 88888.00 2016-03-10 01:03:12.908 070 16325.14 154.87 51082.96 88888.00 2016-03-10 01:03:13.408 070 16325.12 154.78 51082.93 88888.00 2016-03-10 01:03:13.908 070 16325.07 154.78 51082.93 88888.00 2016-03-10 01:03:14.408 070 16325.08 154.78 51082.93 88888.00 2016-03-10 01:03:14.908 070 16325.11 154.78 51082.97 88888.00 2016-03-10 01:03:15.408 070 16325.12 154.78 51082.99 88888.00 2016-03-10 01:03:15.908 070 16325.14 154.80 51082.99 88888.00 2016-03-10 01:03:16.408 070 16325.07 154.80 51082.96 88888.00 2016-03-10 01:03:16.908 070 16325.05 154.79 51082.96 88888.00 2016-03-10 01:03:17.408 070 16325.07 154.76 51082.98 88888.00 2016-03-10 01:03:17.908 070 16325.14 154.73 51082.97 88888.00 2016-03-10 01:03:18.408 070 16325.13 154.74 51082.93 88888.00 2016-03-10 01:03:18.908 070 16325.14 154.78 51082.94 88888.00 2016-03-10 01:03:19.408 070 16325.13 154.86 51082.94 88888.00 2016-03-10 01:03:19.908 070 16325.10 154.87 51082.96 88888.00 2016-03-10 01:03:20.408 070 16325.11 154.89 51082.94 88888.00 2016-03-10 01:03:20.908 070 16325.11 154.88 51083.01 88888.00 2016-03-10 01:03:21.408 070 16325.08 154.86 51083.03 88888.00 2016-03-10 01:03:21.908 070 16325.07 154.87 51082.98 88888.00 2016-03-10 01:03:22.408 070 16325.08 154.86 51082.94 88888.00 2016-03-10 01:03:22.908 070 16325.06 154.81 51082.93 88888.00 2016-03-10 01:03:23.408 070 16325.02 154.82 51082.92 88888.00 2016-03-10 01:03:23.908 070 16325.07 154.83 51082.89 88888.00 2016-03-10 01:03:24.408 070 16325.06 154.88 51082.89 88888.00 2016-03-10 01:03:24.908 070 16325.07 154.86 51082.89 88888.00 2016-03-10 01:03:25.408 070 16325.08 154.87 51082.84 88888.00 2016-03-10 01:03:25.908 070 16325.11 154.87 51082.84 88888.00 2016-03-10 01:03:26.408 070 16325.14 154.80 51082.90 88888.00 2016-03-10 01:03:26.908 070 16325.15 154.76 51082.98 88888.00 2016-03-10 01:03:27.408 070 16325.07 154.80 51083.00 88888.00 2016-03-10 01:03:27.908 070 16325.11 154.89 51083.00 88888.00 2016-03-10 01:03:28.408 070 16325.15 154.90 51083.01 88888.00 2016-03-10 01:03:28.908 070 16325.15 154.87 51082.94 88888.00 2016-03-10 01:03:29.408 070 16325.14 154.83 51082.91 88888.00 2016-03-10 01:03:29.908 070 16325.14 154.81 51082.94 88888.00 2016-03-10 01:03:30.408 070 16325.13 154.86 51082.96 88888.00 2016-03-10 01:03:30.908 070 16325.15 154.82 51082.96 88888.00 2016-03-10 01:03:31.408 070 16325.16 154.83 51082.92 88888.00 2016-03-10 01:03:31.908 070 16325.20 154.81 51082.92 88888.00 2016-03-10 01:03:32.408 070 16325.22 154.83 51082.92 88888.00 2016-03-10 01:03:32.908 070 16325.19 154.90 51082.90 88888.00 2016-03-10 01:03:33.408 070 16325.14 154.88 51082.88 88888.00 2016-03-10 01:03:33.908 070 16325.13 154.83 51082.89 88888.00 2016-03-10 01:03:34.408 070 16325.14 154.90 51082.91 88888.00 2016-03-10 01:03:34.908 070 16325.11 154.89 51082.88 88888.00 2016-03-10 01:03:35.409 070 16325.11 154.89 51082.84 88888.00 2016-03-10 01:03:35.909 070 16325.15 154.88 51082.87 88888.00 2016-03-10 01:03:36.409 070 16325.16 154.89 51082.89 88888.00 2016-03-10 01:03:36.909 070 16325.14 154.93 51082.85 88888.00 2016-03-10 01:03:37.409 070 16325.15 154.95 51082.82 88888.00 2016-03-10 01:03:37.909 070 16325.15 154.96 51082.80 88888.00 2016-03-10 01:03:38.409 070 16325.15 154.91 51082.89 88888.00 2016-03-10 01:03:38.909 070 16325.19 154.88 51082.93 88888.00 2016-03-10 01:03:39.409 070 16325.20 154.89 51082.89 88888.00 2016-03-10 01:03:39.909 070 16325.19 154.90 51082.91 88888.00 2016-03-10 01:03:40.409 070 16325.20 154.95 51082.92 88888.00 2016-03-10 01:03:40.909 070 16325.21 154.90 51082.87 88888.00 2016-03-10 01:03:41.409 070 16325.19 154.84 51082.89 88888.00 2016-03-10 01:03:41.909 070 16325.16 154.91 51082.88 88888.00 2016-03-10 01:03:42.409 070 16325.15 154.96 51082.88 88888.00 2016-03-10 01:03:42.909 070 16325.15 154.90 51082.89 88888.00 2016-03-10 01:03:43.409 070 16325.19 154.90 51082.92 88888.00 2016-03-10 01:03:43.909 070 16325.23 154.89 51082.90 88888.00 2016-03-10 01:03:44.409 070 16325.16 154.84 51082.85 88888.00 2016-03-10 01:03:44.909 070 16325.14 154.81 51082.87 88888.00 2016-03-10 01:03:45.409 070 16325.16 154.81 51082.90 88888.00 2016-03-10 01:03:45.909 070 16325.18 154.81 51082.81 88888.00 2016-03-10 01:03:46.409 070 16325.20 154.81 51082.76 88888.00 2016-03-10 01:03:46.909 070 16325.24 154.86 51082.79 88888.00 2016-03-10 01:03:47.409 070 16325.21 154.84 51082.79 88888.00 2016-03-10 01:03:47.909 070 16325.22 154.87 51082.85 88888.00 2016-03-10 01:03:48.409 070 16325.18 154.88 51082.91 88888.00 2016-03-10 01:03:48.909 070 16325.14 154.89 51082.90 88888.00 2016-03-10 01:03:49.409 070 16325.11 154.87 51082.87 88888.00 2016-03-10 01:03:49.909 070 16325.10 154.89 51082.82 88888.00 2016-03-10 01:03:50.409 070 16325.11 154.84 51082.90 88888.00 2016-03-10 01:03:50.909 070 16325.16 154.82 51082.90 88888.00 2016-03-10 01:03:51.409 070 16325.18 154.82 51082.88 88888.00 2016-03-10 01:03:51.909 070 16325.16 154.87 51082.88 88888.00 2016-03-10 01:03:52.409 070 16325.18 154.87 51082.91 88888.00 2016-03-10 01:03:52.909 070 16325.19 154.89 51082.96 88888.00 2016-03-10 01:03:53.409 070 16325.15 154.89 51082.92 88888.00 2016-03-10 01:03:53.909 070 16325.11 154.83 51082.85 88888.00 2016-03-10 01:03:54.409 070 16325.12 154.79 51082.84 88888.00 2016-03-10 01:03:54.909 070 16325.13 154.80 51082.80 88888.00 2016-03-10 01:03:55.409 070 16325.12 154.84 51082.81 88888.00 2016-03-10 01:03:55.909 070 16325.13 154.82 51082.85 88888.00 2016-03-10 01:03:56.409 070 16325.14 154.84 51082.90 88888.00 2016-03-10 01:03:56.909 070 16325.15 154.89 51082.84 88888.00 2016-03-10 01:03:57.409 070 16325.14 154.90 51082.76 88888.00 2016-03-10 01:03:57.909 070 16325.12 154.90 51082.74 88888.00 2016-03-10 01:03:58.409 070 16325.13 154.89 51082.73 88888.00 2016-03-10 01:03:58.909 070 16325.11 154.87 51082.76 88888.00 2016-03-10 01:03:59.409 070 16325.10 154.90 51082.80 88888.00 2016-03-10 01:03:59.909 070 16325.12 154.92 51082.84 88888.00 2016-03-10 01:04:00.409 070 16325.14 154.88 51082.84 88888.00 2016-03-10 01:04:00.909 070 16325.14 154.87 51082.87 88888.00 2016-03-10 01:04:01.409 070 16325.13 154.84 51082.88 88888.00 2016-03-10 01:04:01.909 070 16325.15 154.89 51082.93 88888.00 2016-03-10 01:04:02.409 070 16325.18 154.91 51082.92 88888.00 2016-03-10 01:04:02.909 070 16325.16 154.84 51082.93 88888.00 2016-03-10 01:04:03.409 070 16325.18 154.84 51082.88 88888.00 2016-03-10 01:04:03.909 070 16325.19 154.87 51082.84 88888.00 2016-03-10 01:04:04.409 070 16325.22 154.89 51082.89 88888.00 2016-03-10 01:04:04.909 070 16325.21 154.87 51082.90 88888.00 2016-03-10 01:04:05.410 070 16325.19 154.91 51082.94 88888.00 2016-03-10 01:04:05.910 070 16325.16 154.93 51082.94 88888.00 2016-03-10 01:04:06.410 070 16325.18 154.87 51082.90 88888.00 2016-03-10 01:04:06.910 070 16325.23 154.84 51082.92 88888.00 2016-03-10 01:04:07.410 070 16325.24 154.89 51082.92 88888.00 2016-03-10 01:04:07.910 070 16325.22 154.92 51082.92 88888.00 2016-03-10 01:04:08.410 070 16325.21 154.90 51082.98 88888.00 2016-03-10 01:04:08.910 070 16325.20 154.83 51083.00 88888.00 2016-03-10 01:04:09.410 070 16325.24 154.82 51082.99 88888.00 2016-03-10 01:04:09.910 070 16325.27 154.88 51082.93 88888.00 2016-03-10 01:04:10.410 070 16325.28 154.93 51082.91 88888.00 2016-03-10 01:04:10.910 070 16325.30 154.93 51082.91 88888.00 2016-03-10 01:04:11.410 070 16325.30 154.96 51082.91 88888.00 2016-03-10 01:04:11.910 070 16325.28 154.89 51082.85 88888.00 2016-03-10 01:04:12.410 070 16325.31 154.88 51082.81 88888.00 2016-03-10 01:04:12.910 070 16325.30 154.91 51082.75 88888.00 2016-03-10 01:04:13.410 070 16325.28 154.89 51082.80 88888.00 2016-03-10 01:04:13.910 070 16325.28 154.89 51082.82 88888.00 2016-03-10 01:04:14.410 070 16325.25 154.87 51082.85 88888.00 2016-03-10 01:04:14.910 070 16325.27 154.88 51082.88 88888.00 2016-03-10 01:04:15.410 070 16325.27 154.89 51082.83 88888.00 2016-03-10 01:04:15.910 070 16325.29 154.88 51082.81 88888.00 2016-03-10 01:04:16.410 070 16325.30 154.90 51082.81 88888.00 2016-03-10 01:04:16.910 070 16325.28 154.88 51082.80 88888.00 2016-03-10 01:04:17.410 070 16325.31 154.86 51082.82 88888.00 2016-03-10 01:04:17.910 070 16325.32 154.90 51082.82 88888.00 2016-03-10 01:04:18.410 070 16325.37 154.82 51082.81 88888.00 2016-03-10 01:04:18.910 070 16325.38 154.79 51082.74 88888.00 2016-03-10 01:04:19.410 070 16325.34 154.78 51082.76 88888.00 2016-03-10 01:04:19.910 070 16325.31 154.80 51082.79 88888.00 2016-03-10 01:04:20.410 070 16325.32 154.82 51082.79 88888.00 2016-03-10 01:04:20.910 070 16325.37 154.78 51082.79 88888.00 2016-03-10 01:04:21.410 070 16325.33 154.80 51082.78 88888.00 2016-03-10 01:04:21.910 070 16325.37 154.82 51082.78 88888.00 2016-03-10 01:04:22.410 070 16325.40 154.82 51082.80 88888.00 2016-03-10 01:04:22.910 070 16325.39 154.81 51082.81 88888.00 2016-03-10 01:04:23.410 070 16325.33 154.81 51082.75 88888.00 2016-03-10 01:04:23.910 070 16325.36 154.79 51082.84 88888.00 2016-03-10 01:04:24.410 070 16325.39 154.75 51082.85 88888.00 2016-03-10 01:04:24.910 070 16325.38 154.76 51082.89 88888.00 2016-03-10 01:04:25.410 070 16325.37 154.76 51082.89 88888.00 2016-03-10 01:04:25.910 070 16325.38 154.76 51082.87 88888.00 2016-03-10 01:04:26.410 070 16325.37 154.74 51082.79 88888.00 2016-03-10 01:04:26.910 070 16325.43 154.76 51082.73 88888.00 2016-03-10 01:04:27.410 070 16325.42 154.75 51082.75 88888.00 2016-03-10 01:04:27.910 070 16325.43 154.78 51082.76 88888.00 2016-03-10 01:04:28.410 070 16325.45 154.73 51082.78 88888.00 2016-03-10 01:04:28.910 070 16325.46 154.73 51082.78 88888.00 2016-03-10 01:04:29.410 070 16325.45 154.74 51082.73 88888.00 2016-03-10 01:04:29.910 070 16325.46 154.73 51082.74 88888.00 2016-03-10 01:04:30.410 070 16325.49 154.75 51082.76 88888.00 2016-03-10 01:04:30.910 070 16325.48 154.78 51082.76 88888.00 2016-03-10 01:04:31.410 070 16325.50 154.71 51082.76 88888.00 2016-03-10 01:04:31.910 070 16325.49 154.76 51082.74 88888.00 2016-03-10 01:04:32.410 070 16325.49 154.76 51082.78 88888.00 2016-03-10 01:04:32.910 070 16325.50 154.79 51082.79 88888.00 2016-03-10 01:04:33.410 070 16325.51 154.74 51082.74 88888.00 2016-03-10 01:04:33.910 070 16325.52 154.78 51082.75 88888.00 2016-03-10 01:04:34.410 070 16325.54 154.74 51082.75 88888.00 2016-03-10 01:04:34.910 070 16325.56 154.71 51082.79 88888.00 2016-03-10 01:04:35.411 070 16325.55 154.73 51082.75 88888.00 2016-03-10 01:04:35.911 070 16325.51 154.71 51082.67 88888.00 2016-03-10 01:04:36.411 070 16325.52 154.73 51082.65 88888.00 2016-03-10 01:04:36.911 070 16325.54 154.78 51082.70 88888.00 2016-03-10 01:04:37.411 070 16325.58 154.78 51082.72 88888.00 2016-03-10 01:04:37.911 070 16325.60 154.76 51082.78 88888.00 2016-03-10 01:04:38.411 070 16325.66 154.78 51082.83 88888.00 2016-03-10 01:04:38.911 070 16325.64 154.72 51082.84 88888.00 2016-03-10 01:04:39.411 070 16325.64 154.65 51082.81 88888.00 2016-03-10 01:04:39.911 070 16325.64 154.57 51082.81 88888.00 2016-03-10 01:04:40.411 070 16325.57 154.61 51082.80 88888.00 2016-03-10 01:04:40.911 070 16325.54 154.69 51082.83 88888.00 2016-03-10 01:04:41.411 070 16325.56 154.71 51082.82 88888.00 2016-03-10 01:04:41.911 070 16325.57 154.71 51082.78 88888.00 2016-03-10 01:04:42.411 070 16325.60 154.66 51082.83 88888.00 2016-03-10 01:04:42.911 070 16325.62 154.64 51082.85 88888.00 2016-03-10 01:04:43.411 070 16325.65 154.63 51082.81 88888.00 2016-03-10 01:04:43.911 070 16325.66 154.58 51082.75 88888.00 2016-03-10 01:04:44.411 070 16325.63 154.58 51082.71 88888.00 2016-03-10 01:04:44.911 070 16325.60 154.60 51082.72 88888.00 2016-03-10 01:04:45.411 070 16325.65 154.62 51082.73 88888.00 2016-03-10 01:04:45.911 070 16325.66 154.57 51082.78 88888.00 2016-03-10 01:04:46.411 070 16325.68 154.55 51082.75 88888.00 2016-03-10 01:04:46.911 070 16325.68 154.52 51082.67 88888.00 2016-03-10 01:04:47.411 070 16325.72 154.53 51082.67 88888.00 2016-03-10 01:04:47.911 070 16325.71 154.56 51082.70 88888.00 2016-03-10 01:04:48.411 070 16325.69 154.54 51082.71 88888.00 2016-03-10 01:04:48.911 070 16325.72 154.53 51082.70 88888.00 2016-03-10 01:04:49.411 070 16325.71 154.50 51082.71 88888.00 2016-03-10 01:04:49.911 070 16325.73 154.49 51082.72 88888.00 2016-03-10 01:04:50.411 070 16325.74 154.57 51082.76 88888.00 2016-03-10 01:04:50.911 070 16325.73 154.56 51082.78 88888.00 2016-03-10 01:04:51.411 070 16325.77 154.55 51082.75 88888.00 2016-03-10 01:04:51.911 070 16325.81 154.58 51082.72 88888.00 2016-03-10 01:04:52.411 070 16325.78 154.55 51082.75 88888.00 2016-03-10 01:04:52.911 070 16325.74 154.55 51082.79 88888.00 2016-03-10 01:04:53.411 070 16325.78 154.53 51082.76 88888.00 2016-03-10 01:04:53.911 070 16325.81 154.49 51082.80 88888.00 2016-03-10 01:04:54.411 070 16325.82 154.50 51082.74 88888.00 2016-03-10 01:04:54.911 070 16325.85 154.53 51082.70 88888.00 2016-03-10 01:04:55.411 070 16325.82 154.54 51082.69 88888.00 2016-03-10 01:04:55.911 070 16325.82 154.50 51082.70 88888.00 2016-03-10 01:04:56.411 070 16325.81 154.55 51082.67 88888.00 2016-03-10 01:04:56.911 070 16325.81 154.60 51082.65 88888.00 2016-03-10 01:04:57.411 070 16325.81 154.55 51082.67 88888.00 2016-03-10 01:04:57.911 070 16325.80 154.52 51082.72 88888.00 2016-03-10 01:04:58.411 070 16325.80 154.56 51082.74 88888.00 2016-03-10 01:04:58.911 070 16325.76 154.57 51082.72 88888.00 2016-03-10 01:04:59.411 070 16325.78 154.60 51082.69 88888.00 2016-03-10 01:04:59.911 070 16325.81 154.60 51082.69 88888.00 2016-03-10 01:05:00.411 070 16325.83 154.62 51082.65 88888.00 2016-03-10 01:05:00.911 070 16325.82 154.62 51082.65 88888.00 2016-03-10 01:05:01.411 070 16325.82 154.62 51082.66 88888.00 2016-03-10 01:05:01.911 070 16325.83 154.61 51082.70 88888.00 2016-03-10 01:05:02.411 070 16325.83 154.62 51082.70 88888.00 2016-03-10 01:05:02.911 070 16325.84 154.57 51082.69 88888.00 2016-03-10 01:05:03.411 070 16325.85 154.60 51082.65 88888.00 2016-03-10 01:05:03.911 070 16325.86 154.56 51082.65 88888.00 2016-03-10 01:05:04.411 070 16325.85 154.50 51082.70 88888.00 2016-03-10 01:05:04.911 070 16325.85 154.50 51082.65 88888.00 2016-03-10 01:05:05.412 070 16325.90 154.52 51082.62 88888.00 2016-03-10 01:05:05.912 070 16325.93 154.52 51082.67 88888.00 2016-03-10 01:05:06.412 070 16325.92 154.48 51082.73 88888.00 2016-03-10 01:05:06.912 070 16325.90 154.48 51082.79 88888.00 2016-03-10 01:05:07.412 070 16325.91 154.52 51082.81 88888.00 2016-03-10 01:05:07.912 070 16325.93 154.50 51082.80 88888.00 2016-03-10 01:05:08.412 070 16325.91 154.48 51082.79 88888.00 2016-03-10 01:05:08.912 070 16325.89 154.48 51082.78 88888.00 2016-03-10 01:05:09.412 070 16325.92 154.49 51082.74 88888.00 2016-03-10 01:05:09.912 070 16325.94 154.48 51082.72 88888.00 2016-03-10 01:05:10.412 070 16325.95 154.52 51082.69 88888.00 2016-03-10 01:05:10.912 070 16325.95 154.49 51082.67 88888.00 2016-03-10 01:05:11.412 070 16325.93 154.57 51082.72 88888.00 2016-03-10 01:05:11.912 070 16325.90 154.58 51082.74 88888.00 2016-03-10 01:05:12.412 070 16325.91 154.60 51082.76 88888.00 2016-03-10 01:05:12.912 070 16325.89 154.62 51082.72 88888.00 2016-03-10 01:05:13.412 070 16325.86 154.63 51082.67 88888.00 2016-03-10 01:05:13.912 070 16325.89 154.61 51082.67 88888.00 2016-03-10 01:05:14.412 070 16325.86 154.62 51082.66 88888.00 2016-03-10 01:05:14.912 070 16325.85 154.61 51082.73 88888.00 2016-03-10 01:05:15.412 070 16325.86 154.57 51082.76 88888.00 2016-03-10 01:05:15.912 070 16325.86 154.58 51082.78 88888.00 2016-03-10 01:05:16.412 070 16325.83 154.55 51082.81 88888.00 2016-03-10 01:05:16.912 070 16325.85 154.58 51082.76 88888.00 2016-03-10 01:05:17.412 070 16325.89 154.66 51082.69 88888.00 2016-03-10 01:05:17.912 070 16325.91 154.62 51082.69 88888.00 2016-03-10 01:05:18.412 070 16325.90 154.56 51082.67 88888.00 2016-03-10 01:05:18.912 070 16325.91 154.63 51082.69 88888.00 2016-03-10 01:05:19.412 070 16325.90 154.65 51082.67 88888.00 2016-03-10 01:05:19.912 070 16325.87 154.58 51082.67 88888.00 2016-03-10 01:05:20.412 070 16325.85 154.63 51082.72 88888.00 2016-03-10 01:05:20.912 070 16325.86 154.65 51082.67 88888.00 2016-03-10 01:05:21.412 070 16325.87 154.69 51082.66 88888.00 2016-03-10 01:05:21.912 070 16325.90 154.71 51082.74 88888.00 2016-03-10 01:05:22.412 070 16325.94 154.71 51082.76 88888.00 2016-03-10 01:05:22.912 070 16325.94 154.74 51082.75 88888.00 2016-03-10 01:05:23.412 070 16325.92 154.69 51082.73 88888.00 2016-03-10 01:05:23.912 070 16325.89 154.64 51082.66 88888.00 2016-03-10 01:05:24.412 070 16325.85 154.67 51082.70 88888.00 2016-03-10 01:05:24.912 070 16325.87 154.69 51082.73 88888.00 2016-03-10 01:05:25.412 070 16325.83 154.71 51082.66 88888.00 2016-03-10 01:05:25.912 070 16325.85 154.75 51082.63 88888.00 2016-03-10 01:05:26.412 070 16325.83 154.72 51082.62 88888.00 2016-03-10 01:05:26.912 070 16325.84 154.74 51082.62 88888.00 2016-03-10 01:05:27.412 070 16325.85 154.74 51082.63 88888.00 2016-03-10 01:05:27.912 070 16325.83 154.72 51082.63 88888.00 2016-03-10 01:05:28.412 070 16325.84 154.73 51082.66 88888.00 2016-03-10 01:05:28.912 070 16325.84 154.75 51082.61 88888.00 2016-03-10 01:05:29.412 070 16325.84 154.67 51082.60 88888.00 2016-03-10 01:05:29.912 070 16325.85 154.64 51082.55 88888.00 2016-03-10 01:05:30.412 070 16325.87 154.64 51082.54 88888.00 2016-03-10 01:05:30.912 070 16325.87 154.64 51082.57 88888.00 2016-03-10 01:05:31.412 070 16325.90 154.67 51082.60 88888.00 2016-03-10 01:05:31.912 070 16325.91 154.70 51082.56 88888.00 2016-03-10 01:05:32.412 070 16325.87 154.69 51082.53 88888.00 2016-03-10 01:05:32.912 070 16325.86 154.70 51082.61 88888.00 2016-03-10 01:05:33.412 070 16325.83 154.67 51082.62 88888.00 2016-03-10 01:05:33.912 070 16325.82 154.65 51082.60 88888.00 2016-03-10 01:05:34.412 070 16325.81 154.64 51082.54 88888.00 2016-03-10 01:05:34.912 070 16325.77 154.66 51082.54 88888.00 2016-03-10 01:05:35.413 070 16325.80 154.66 51082.56 88888.00 2016-03-10 01:05:35.913 070 16325.80 154.66 51082.54 88888.00 2016-03-10 01:05:36.413 070 16325.80 154.69 51082.57 88888.00 2016-03-10 01:05:36.913 070 16325.82 154.71 51082.59 88888.00 2016-03-10 01:05:37.413 070 16325.80 154.70 51082.56 88888.00 2016-03-10 01:05:37.913 070 16325.76 154.73 51082.56 88888.00 2016-03-10 01:05:38.413 070 16325.75 154.75 51082.59 88888.00 2016-03-10 01:05:38.913 070 16325.75 154.67 51082.55 88888.00 2016-03-10 01:05:39.413 070 16325.77 154.70 51082.53 88888.00 2016-03-10 01:05:39.913 070 16325.78 154.74 51082.52 88888.00 2016-03-10 01:05:40.413 070 16325.80 154.76 51082.53 88888.00 2016-03-10 01:05:40.913 070 16325.76 154.73 51082.54 88888.00 2016-03-10 01:05:41.413 070 16325.75 154.76 51082.53 88888.00 2016-03-10 01:05:41.913 070 16325.76 154.78 51082.62 88888.00 2016-03-10 01:05:42.413 070 16325.75 154.75 51082.63 88888.00 2016-03-10 01:05:42.913 070 16325.78 154.74 51082.61 88888.00 2016-03-10 01:05:43.413 070 16325.78 154.75 51082.65 88888.00 2016-03-10 01:05:43.913 070 16325.77 154.78 51082.65 88888.00 2016-03-10 01:05:44.413 070 16325.78 154.76 51082.63 88888.00 2016-03-10 01:05:44.913 070 16325.83 154.78 51082.64 88888.00 2016-03-10 01:05:45.413 070 16325.82 154.79 51082.66 88888.00 2016-03-10 01:05:45.913 070 16325.76 154.86 51082.66 88888.00 2016-03-10 01:05:46.413 070 16325.77 154.92 51082.57 88888.00 2016-03-10 01:05:46.913 070 16325.75 154.87 51082.59 88888.00 2016-03-10 01:05:47.413 070 16325.78 154.83 51082.65 88888.00 2016-03-10 01:05:47.913 070 16325.78 154.78 51082.63 88888.00 2016-03-10 01:05:48.413 070 16325.80 154.76 51082.66 88888.00 2016-03-10 01:05:48.913 070 16325.78 154.76 51082.66 88888.00 2016-03-10 01:05:49.413 070 16325.82 154.75 51082.65 88888.00 2016-03-10 01:05:49.913 070 16325.78 154.78 51082.64 88888.00 2016-03-10 01:05:50.413 070 16325.78 154.79 51082.67 88888.00 2016-03-10 01:05:50.913 070 16325.76 154.76 51082.69 88888.00 2016-03-10 01:05:51.413 070 16325.77 154.78 51082.69 88888.00 2016-03-10 01:05:51.913 070 16325.77 154.81 51082.65 88888.00 2016-03-10 01:05:52.413 070 16325.76 154.80 51082.57 88888.00 2016-03-10 01:05:52.913 070 16325.78 154.74 51082.51 88888.00 2016-03-10 01:05:53.413 070 16325.77 154.78 51082.53 88888.00 2016-03-10 01:05:53.913 070 16325.78 154.81 51082.56 88888.00 2016-03-10 01:05:54.413 070 16325.80 154.75 51082.59 88888.00 2016-03-10 01:05:54.913 070 16325.81 154.80 51082.55 88888.00 2016-03-10 01:05:55.413 070 16325.78 154.81 51082.57 88888.00 2016-03-10 01:05:55.913 070 16325.81 154.79 51082.64 88888.00 2016-03-10 01:05:56.413 070 16325.83 154.78 51082.64 88888.00 2016-03-10 01:05:56.913 070 16325.83 154.80 51082.65 88888.00 2016-03-10 01:05:57.413 070 16325.82 154.80 51082.63 88888.00 2016-03-10 01:05:57.913 070 16325.77 154.74 51082.64 88888.00 2016-03-10 01:05:58.413 070 16325.77 154.74 51082.64 88888.00 2016-03-10 01:05:58.913 070 16325.78 154.73 51082.63 88888.00 2016-03-10 01:05:59.413 070 16325.78 154.73 51082.57 88888.00 2016-03-10 01:05:59.913 070 16325.78 154.73 51082.48 88888.00 2016-03-10 01:06:00.413 070 16325.77 154.70 51082.53 88888.00 2016-03-10 01:06:00.913 070 16325.77 154.72 51082.54 88888.00 2016-03-10 01:06:01.413 070 16325.75 154.67 51082.55 88888.00 2016-03-10 01:06:01.913 070 16325.73 154.71 51082.54 88888.00 2016-03-10 01:06:02.413 070 16325.71 154.71 51082.60 88888.00 2016-03-10 01:06:02.913 070 16325.69 154.71 51082.56 88888.00 2016-03-10 01:06:03.413 070 16325.75 154.72 51082.52 88888.00 2016-03-10 01:06:03.913 070 16325.77 154.70 51082.53 88888.00 2016-03-10 01:06:04.413 070 16325.78 154.73 51082.56 88888.00 2016-03-10 01:06:04.913 070 16325.80 154.75 51082.52 88888.00 2016-03-10 01:06:05.404 070 16325.78 154.74 51082.51 88888.00 2016-03-10 01:06:05.904 070 16325.77 154.70 51082.53 88888.00 2016-03-10 01:06:06.404 070 16325.80 154.70 51082.56 88888.00 2016-03-10 01:06:06.904 070 16325.81 154.78 51082.53 88888.00 2016-03-10 01:06:07.404 070 16325.80 154.80 51082.51 88888.00 2016-03-10 01:06:07.904 070 16325.80 154.76 51082.47 88888.00 2016-03-10 01:06:08.404 070 16325.76 154.72 51082.41 88888.00 2016-03-10 01:06:08.904 070 16325.82 154.69 51082.41 88888.00 2016-03-10 01:06:09.404 070 16325.84 154.71 51082.38 88888.00 2016-03-10 01:06:09.904 070 16325.78 154.73 51082.38 88888.00 2016-03-10 01:06:10.404 070 16325.77 154.78 51082.36 88888.00 2016-03-10 01:06:10.904 070 16325.80 154.78 51082.38 88888.00 2016-03-10 01:06:11.404 070 16325.82 154.76 51082.46 88888.00 2016-03-10 01:06:11.904 070 16325.84 154.69 51082.47 88888.00 2016-03-10 01:06:12.404 070 16325.83 154.70 51082.48 88888.00 2016-03-10 01:06:12.904 070 16325.80 154.72 51082.51 88888.00 2016-03-10 01:06:13.404 070 16325.76 154.72 51082.50 88888.00 2016-03-10 01:06:13.904 070 16325.81 154.69 51082.52 88888.00 2016-03-10 01:06:14.404 070 16325.81 154.64 51082.53 88888.00 2016-03-10 01:06:14.904 070 16325.78 154.65 51082.54 88888.00 2016-03-10 01:06:15.404 070 16325.80 154.69 51082.50 88888.00 2016-03-10 01:06:15.904 070 16325.83 154.67 51082.50 88888.00 2016-03-10 01:06:16.404 070 16325.87 154.67 51082.52 88888.00 2016-03-10 01:06:16.904 070 16325.86 154.65 51082.50 88888.00 2016-03-10 01:06:17.404 070 16325.90 154.67 51082.44 88888.00 2016-03-10 01:06:17.904 070 16325.91 154.69 51082.45 88888.00 2016-03-10 01:06:18.404 070 16325.91 154.71 51082.48 88888.00 2016-03-10 01:06:18.904 070 16325.95 154.70 51082.53 88888.00 2016-03-10 01:06:19.404 070 16325.96 154.69 51082.53 88888.00 2016-03-10 01:06:19.904 070 16325.94 154.71 51082.48 88888.00 2016-03-10 01:06:20.404 070 16325.91 154.70 51082.54 88888.00 2016-03-10 01:06:20.904 070 16325.87 154.69 51082.55 88888.00 2016-03-10 01:06:21.404 070 16325.86 154.63 51082.51 88888.00 2016-03-10 01:06:21.904 070 16325.87 154.61 51082.50 88888.00 2016-03-10 01:06:22.404 070 16325.86 154.61 51082.52 88888.00 2016-03-10 01:06:22.904 070 16325.86 154.62 51082.50 88888.00 2016-03-10 01:06:23.404 070 16325.90 154.58 51082.53 88888.00 2016-03-10 01:06:23.904 070 16325.94 154.61 51082.52 88888.00 2016-03-10 01:06:24.404 070 16325.89 154.66 51082.50 88888.00 2016-03-10 01:06:24.904 070 16325.86 154.66 51082.52 88888.00 2016-03-10 01:06:25.404 070 16325.89 154.69 51082.50 88888.00 2016-03-10 01:06:25.904 070 16325.91 154.70 51082.47 88888.00 2016-03-10 01:06:26.404 070 16325.85 154.66 51082.45 88888.00 2016-03-10 01:06:26.904 070 16325.91 154.62 51082.46 88888.00 2016-03-10 01:06:27.404 070 16325.90 154.61 51082.51 88888.00 2016-03-10 01:06:27.904 070 16325.92 154.61 51082.56 88888.00 2016-03-10 01:06:28.404 070 16325.95 154.57 51082.56 88888.00 2016-03-10 01:06:28.904 070 16325.94 154.60 51082.61 88888.00 2016-03-10 01:06:29.404 070 16325.93 154.60 51082.55 88888.00 2016-03-10 01:06:29.904 070 16325.98 154.57 51082.55 88888.00 2016-03-10 01:06:30.404 070 16325.95 154.62 51082.52 88888.00 2016-03-10 01:06:30.904 070 16325.98 154.69 51082.45 88888.00 2016-03-10 01:06:31.404 070 16326.00 154.64 51082.37 88888.00 2016-03-10 01:06:31.904 070 16325.99 154.62 51082.38 88888.00 2016-03-10 01:06:32.404 070 16326.00 154.62 51082.39 88888.00 2016-03-10 01:06:32.904 070 16326.00 154.61 51082.41 88888.00 2016-03-10 01:06:33.404 070 16325.95 154.58 51082.43 88888.00 2016-03-10 01:06:33.904 070 16325.93 154.60 51082.47 88888.00 2016-03-10 01:06:34.404 070 16325.95 154.60 51082.45 88888.00 2016-03-10 01:06:34.904 070 16325.90 154.60 51082.46 88888.00 2016-03-10 01:06:35.404 070 16325.90 154.54 51082.45 88888.00 2016-03-10 01:06:35.904 070 16325.98 154.54 51082.43 88888.00 2016-03-10 01:06:36.404 070 16326.01 154.54 51082.43 88888.00 2016-03-10 01:06:36.904 070 16326.01 154.61 51082.46 88888.00 2016-03-10 01:06:37.404 070 16325.99 154.61 51082.50 88888.00 2016-03-10 01:06:37.904 070 16325.96 154.56 51082.50 88888.00 2016-03-10 01:06:38.404 070 16326.00 154.54 51082.48 88888.00 2016-03-10 01:06:38.904 070 16326.01 154.56 51082.47 88888.00 2016-03-10 01:06:39.404 070 16326.02 154.58 51082.50 88888.00 2016-03-10 01:06:39.904 070 16326.02 154.58 51082.52 88888.00 2016-03-10 01:06:40.405 070 16326.04 154.60 51082.48 88888.00 2016-03-10 01:06:40.905 070 16326.04 154.61 51082.46 88888.00 2016-03-10 01:06:41.405 070 16326.04 154.61 51082.48 88888.00 2016-03-10 01:06:41.905 070 16326.04 154.60 51082.44 88888.00 2016-03-10 01:06:42.405 070 16326.07 154.56 51082.52 88888.00 2016-03-10 01:06:42.905 070 16326.06 154.58 51082.51 88888.00 2016-03-10 01:06:43.405 070 16326.01 154.60 51082.46 88888.00 2016-03-10 01:06:43.905 070 16326.01 154.57 51082.45 88888.00 2016-03-10 01:06:44.405 070 16326.06 154.56 51082.50 88888.00 2016-03-10 01:06:44.905 070 16326.08 154.53 51082.45 88888.00 2016-03-10 01:06:45.405 070 16326.09 154.47 51082.50 88888.00 2016-03-10 01:06:45.905 070 16326.07 154.52 51082.52 88888.00 2016-03-10 01:06:46.405 070 16326.06 154.52 51082.52 88888.00 2016-03-10 01:06:46.905 070 16326.09 154.54 51082.51 88888.00 2016-03-10 01:06:47.405 070 16326.08 154.53 51082.45 88888.00 2016-03-10 01:06:47.905 070 16326.06 154.53 51082.38 88888.00 2016-03-10 01:06:48.405 070 16326.06 154.53 51082.34 88888.00 2016-03-10 01:06:48.905 070 16326.04 154.55 51082.37 88888.00 2016-03-10 01:06:49.405 070 16326.04 154.53 51082.38 88888.00 2016-03-10 01:06:49.905 070 16326.02 154.49 51082.41 88888.00 2016-03-10 01:06:50.405 070 16326.03 154.46 51082.46 88888.00 2016-03-10 01:06:50.905 070 16326.06 154.53 51082.52 88888.00 2016-03-10 01:06:51.405 070 16326.07 154.55 51082.48 88888.00 2016-03-10 01:06:51.905 070 16326.09 154.54 51082.39 88888.00 2016-03-10 01:06:52.405 070 16326.07 154.57 51082.39 88888.00 2016-03-10 01:06:52.905 070 16326.07 154.58 51082.43 88888.00 2016-03-10 01:06:53.405 070 16326.10 154.58 51082.42 88888.00 2016-03-10 01:06:53.905 070 16326.10 154.57 51082.44 88888.00 2016-03-10 01:06:54.405 070 16326.10 154.54 51082.43 88888.00 2016-03-10 01:06:54.905 070 16326.11 154.56 51082.44 88888.00 2016-03-10 01:06:55.405 070 16326.06 154.60 51082.46 88888.00 2016-03-10 01:06:55.905 070 16326.02 154.61 51082.46 88888.00 2016-03-10 01:06:56.405 070 16326.04 154.60 51082.35 88888.00 2016-03-10 01:06:56.905 070 16326.08 154.60 51082.36 88888.00 2016-03-10 01:06:57.405 070 16326.03 154.57 51082.41 88888.00 2016-03-10 01:06:57.905 070 16326.03 154.54 51082.43 88888.00 2016-03-10 01:06:58.405 070 16326.00 154.57 51082.45 88888.00 2016-03-10 01:06:58.905 070 16326.00 154.55 51082.45 88888.00 2016-03-10 01:06:59.405 070 16326.01 154.48 51082.46 88888.00 2016-03-10 01:06:59.905 070 16326.03 154.53 51082.43 88888.00 2016-03-10 01:07:00.405 070 16326.07 154.53 51082.45 88888.00 2016-03-10 01:07:00.905 070 16326.06 154.55 51082.44 88888.00 2016-03-10 01:07:01.405 070 16326.06 154.60 51082.43 88888.00 2016-03-10 01:07:01.905 070 16326.06 154.57 51082.39 88888.00 2016-03-10 01:07:02.405 070 16326.03 154.54 51082.41 88888.00 2016-03-10 01:07:02.905 070 16326.06 154.50 51082.44 88888.00 2016-03-10 01:07:03.405 070 16326.10 154.53 51082.45 88888.00 2016-03-10 01:07:03.905 070 16326.09 154.52 51082.53 88888.00 2016-03-10 01:07:04.405 070 16326.10 154.49 51082.54 88888.00 2016-03-10 01:07:04.905 070 16326.11 154.50 51082.53 88888.00 2016-03-10 01:07:05.405 070 16326.09 154.52 51082.51 88888.00 2016-03-10 01:07:05.905 070 16326.10 154.53 51082.45 88888.00 2016-03-10 01:07:06.405 070 16326.10 154.52 51082.48 88888.00 2016-03-10 01:07:06.905 070 16326.12 154.47 51082.47 88888.00 2016-03-10 01:07:07.405 070 16326.16 154.47 51082.46 88888.00 2016-03-10 01:07:07.905 070 16326.16 154.53 51082.45 88888.00 2016-03-10 01:07:08.405 070 16326.19 154.53 51082.44 88888.00 2016-03-10 01:07:08.905 070 16326.24 154.50 51082.44 88888.00 2016-03-10 01:07:09.405 070 16326.20 154.54 51082.50 88888.00 2016-03-10 01:07:09.905 070 16326.15 154.53 51082.50 88888.00 2016-03-10 01:07:10.406 070 16326.16 154.55 51082.46 88888.00 2016-03-10 01:07:10.906 070 16326.20 154.57 51082.41 88888.00 2016-03-10 01:07:11.406 070 16326.16 154.57 51082.39 88888.00 2016-03-10 01:07:11.906 070 16326.15 154.58 51082.45 88888.00 2016-03-10 01:07:12.406 070 16326.19 154.57 51082.46 88888.00 2016-03-10 01:07:12.906 070 16326.20 154.62 51082.46 88888.00 2016-03-10 01:07:13.406 070 16326.16 154.63 51082.48 88888.00 2016-03-10 01:07:13.906 070 16326.17 154.61 51082.47 88888.00 2016-03-10 01:07:14.406 070 16326.21 154.60 51082.48 88888.00 2016-03-10 01:07:14.906 070 16326.22 154.58 51082.47 88888.00 2016-03-10 01:07:15.406 070 16326.17 154.56 51082.43 88888.00 2016-03-10 01:07:15.906 070 16326.16 154.56 51082.41 88888.00 2016-03-10 01:07:16.406 070 16326.19 154.60 51082.38 88888.00 2016-03-10 01:07:16.906 070 16326.20 154.58 51082.42 88888.00 2016-03-10 01:07:17.406 070 16326.18 154.52 51082.38 88888.00 2016-03-10 01:07:17.906 070 16326.18 154.52 51082.37 88888.00 2016-03-10 01:07:18.406 070 16326.21 154.52 51082.37 88888.00 2016-03-10 01:07:18.906 070 16326.20 154.49 51082.41 88888.00 2016-03-10 01:07:19.406 070 16326.13 154.53 51082.39 88888.00 2016-03-10 01:07:19.906 070 16326.13 154.54 51082.35 88888.00 2016-03-10 01:07:20.406 070 16326.17 154.57 51082.36 88888.00 2016-03-10 01:07:20.906 070 16326.17 154.53 51082.41 88888.00 2016-03-10 01:07:21.406 070 16326.16 154.50 51082.45 88888.00 2016-03-10 01:07:21.906 070 16326.18 154.52 51082.46 88888.00 2016-03-10 01:07:22.406 070 16326.20 154.53 51082.43 88888.00 2016-03-10 01:07:22.906 070 16326.21 154.53 51082.42 88888.00 2016-03-10 01:07:23.406 070 16326.25 154.54 51082.43 88888.00 2016-03-10 01:07:23.906 070 16326.22 154.55 51082.45 88888.00 2016-03-10 01:07:24.406 070 16326.24 154.54 51082.39 88888.00 2016-03-10 01:07:24.906 070 16326.21 154.57 51082.36 88888.00 2016-03-10 01:07:25.406 070 16326.19 154.62 51082.41 88888.00 2016-03-10 01:07:25.906 070 16326.18 154.57 51082.45 88888.00 2016-03-10 01:07:26.406 070 16326.15 154.54 51082.46 88888.00 2016-03-10 01:07:26.906 070 16326.15 154.49 51082.44 88888.00 2016-03-10 01:07:27.406 070 16326.16 154.47 51082.38 88888.00 2016-03-10 01:07:27.906 070 16326.13 154.48 51082.35 88888.00 2016-03-10 01:07:28.406 070 16326.15 154.47 51082.41 88888.00 2016-03-10 01:07:28.906 070 16326.17 154.49 51082.42 88888.00 2016-03-10 01:07:29.406 070 16326.22 154.50 51082.42 88888.00 2016-03-10 01:07:29.906 070 16326.20 154.50 51082.39 88888.00 2016-03-10 01:07:30.406 070 16326.15 154.54 51082.38 88888.00 2016-03-10 01:07:30.906 070 16326.16 154.54 51082.38 88888.00 2016-03-10 01:07:31.406 070 16326.17 154.53 51082.37 88888.00 2016-03-10 01:07:31.906 070 16326.16 154.48 51082.35 88888.00 2016-03-10 01:07:32.406 070 16326.18 154.41 51082.34 88888.00 2016-03-10 01:07:32.906 070 16326.16 154.44 51082.27 88888.00 2016-03-10 01:07:33.406 070 16326.13 154.46 51082.26 88888.00 2016-03-10 01:07:33.906 070 16326.18 154.48 51082.35 88888.00 2016-03-10 01:07:34.406 070 16326.24 154.47 51082.37 88888.00 2016-03-10 01:07:34.906 070 16326.24 154.46 51082.41 88888.00 2016-03-10 01:07:35.406 070 16326.22 154.49 51082.41 88888.00 2016-03-10 01:07:35.906 070 16326.19 154.47 51082.36 88888.00 2016-03-10 01:07:36.406 070 16326.21 154.46 51082.37 88888.00 2016-03-10 01:07:36.906 070 16326.21 154.46 51082.39 88888.00 2016-03-10 01:07:37.406 070 16326.22 154.48 51082.38 88888.00 2016-03-10 01:07:37.906 070 16326.18 154.46 51082.36 88888.00 2016-03-10 01:07:38.406 070 16326.19 154.47 51082.36 88888.00 2016-03-10 01:07:38.906 070 16326.19 154.49 51082.34 88888.00 2016-03-10 01:07:39.406 070 16326.24 154.48 51082.34 88888.00 2016-03-10 01:07:39.906 070 16326.21 154.45 51082.35 88888.00 2016-03-10 01:07:40.407 070 16326.20 154.47 51082.33 88888.00 2016-03-10 01:07:40.907 070 16326.17 154.47 51082.33 88888.00 2016-03-10 01:07:41.407 070 16326.19 154.53 51082.32 88888.00 2016-03-10 01:07:41.907 070 16326.15 154.54 51082.30 88888.00 2016-03-10 01:07:42.407 070 16326.15 154.50 51082.30 88888.00 2016-03-10 01:07:42.907 070 16326.13 154.52 51082.24 88888.00 2016-03-10 01:07:43.407 070 16326.17 154.52 51082.23 88888.00 2016-03-10 01:07:43.907 070 16326.24 154.54 51082.26 88888.00 2016-03-10 01:07:44.407 070 16326.26 154.58 51082.33 88888.00 2016-03-10 01:07:44.907 070 16326.25 154.57 51082.30 88888.00 2016-03-10 01:07:45.407 070 16326.25 154.53 51082.28 88888.00 2016-03-10 01:07:45.907 070 16326.24 154.46 51082.32 88888.00 2016-03-10 01:07:46.407 070 16326.22 154.48 51082.35 88888.00 2016-03-10 01:07:46.907 070 16326.24 154.53 51082.32 88888.00 2016-03-10 01:07:47.407 070 16326.24 154.54 51082.39 88888.00 2016-03-10 01:07:47.907 070 16326.21 154.48 51082.37 88888.00 2016-03-10 01:07:48.407 070 16326.24 154.47 51082.36 88888.00 2016-03-10 01:07:48.907 070 16326.24 154.46 51082.36 88888.00 2016-03-10 01:07:49.407 070 16326.28 154.46 51082.35 88888.00 2016-03-10 01:07:49.907 070 16326.26 154.43 51082.33 88888.00 2016-03-10 01:07:50.407 070 16326.26 154.44 51082.34 88888.00 2016-03-10 01:07:50.907 070 16326.27 154.41 51082.36 88888.00 2016-03-10 01:07:51.407 070 16326.30 154.41 51082.37 88888.00 2016-03-10 01:07:51.907 070 16326.28 154.45 51082.39 88888.00 2016-03-10 01:07:52.407 070 16326.22 154.44 51082.36 88888.00 2016-03-10 01:07:52.907 070 16326.25 154.41 51082.36 88888.00 2016-03-10 01:07:53.407 070 16326.22 154.43 51082.41 88888.00 2016-03-10 01:07:53.907 070 16326.18 154.41 51082.39 88888.00 2016-03-10 01:07:54.407 070 16326.21 154.43 51082.32 88888.00 2016-03-10 01:07:54.907 070 16326.21 154.45 51082.28 88888.00 2016-03-10 01:07:55.407 070 16326.26 154.43 51082.28 88888.00 2016-03-10 01:07:55.907 070 16326.26 154.41 51082.29 88888.00 2016-03-10 01:07:56.407 070 16326.26 154.38 51082.28 88888.00 2016-03-10 01:07:56.907 070 16326.28 154.38 51082.23 88888.00 2016-03-10 01:07:57.407 070 16326.31 154.37 51082.26 88888.00 2016-03-10 01:07:57.907 070 16326.31 154.41 51082.28 88888.00 2016-03-10 01:07:58.407 070 16326.29 154.49 51082.30 88888.00 2016-03-10 01:07:58.907 070 16326.29 154.49 51082.32 88888.00 2016-03-10 01:07:59.407 070 16326.30 154.50 51082.33 88888.00 2016-03-10 01:07:59.907 070 16326.33 154.44 51082.29 88888.00 2016-03-10 01:08:00.407 070 16326.33 154.45 51082.25 88888.00 2016-03-10 01:08:00.907 070 16326.34 154.44 51082.29 88888.00 2016-03-10 01:08:01.407 070 16326.30 154.46 51082.29 88888.00 2016-03-10 01:08:01.907 070 16326.33 154.46 51082.29 88888.00 2016-03-10 01:08:02.407 070 16326.31 154.48 51082.30 88888.00 2016-03-10 01:08:02.907 070 16326.29 154.49 51082.32 88888.00 2016-03-10 01:08:03.407 070 16326.28 154.47 51082.30 88888.00 2016-03-10 01:08:03.907 070 16326.30 154.41 51082.33 88888.00 2016-03-10 01:08:04.407 070 16326.33 154.38 51082.37 88888.00 2016-03-10 01:08:04.907 070 16326.35 154.39 51082.38 88888.00 2016-03-10 01:08:05.407 070 16326.40 154.45 51082.33 88888.00 2016-03-10 01:08:05.907 070 16326.42 154.47 51082.32 88888.00 2016-03-10 01:08:06.407 070 16326.39 154.52 51082.29 88888.00 2016-03-10 01:08:06.907 070 16326.39 154.49 51082.27 88888.00 2016-03-10 01:08:07.407 070 16326.43 154.48 51082.29 88888.00 2016-03-10 01:08:07.907 070 16326.46 154.50 51082.24 88888.00 2016-03-10 01:08:08.407 070 16326.44 154.50 51082.20 88888.00 2016-03-10 01:08:08.907 070 16326.43 154.53 51082.26 88888.00 2016-03-10 01:08:09.407 070 16326.40 154.52 51082.28 88888.00 2016-03-10 01:08:09.907 070 16326.37 154.49 51082.26 88888.00 2016-03-10 01:08:10.408 070 16326.40 154.50 51082.30 88888.00 2016-03-10 01:08:10.908 070 16326.43 154.48 51082.32 88888.00 2016-03-10 01:08:11.408 070 16326.43 154.45 51082.27 88888.00 2016-03-10 01:08:11.908 070 16326.40 154.43 51082.26 88888.00 2016-03-10 01:08:12.408 070 16326.40 154.43 51082.27 88888.00 2016-03-10 01:08:12.908 070 16326.40 154.44 51082.27 88888.00 2016-03-10 01:08:13.408 070 16326.42 154.49 51082.25 88888.00 2016-03-10 01:08:13.908 070 16326.45 154.45 51082.30 88888.00 2016-03-10 01:08:14.408 070 16326.46 154.41 51082.34 88888.00 2016-03-10 01:08:14.908 070 16326.47 154.44 51082.29 88888.00 2016-03-10 01:08:15.408 070 16326.45 154.45 51082.29 88888.00 2016-03-10 01:08:15.908 070 16326.43 154.40 51082.29 88888.00 2016-03-10 01:08:16.408 070 16326.42 154.37 51082.29 88888.00 2016-03-10 01:08:16.908 070 16326.45 154.37 51082.25 88888.00 2016-03-10 01:08:17.408 070 16326.44 154.41 51082.25 88888.00 2016-03-10 01:08:17.908 070 16326.48 154.41 51082.25 88888.00 2016-03-10 01:08:18.408 070 16326.49 154.40 51082.26 88888.00 2016-03-10 01:08:18.908 070 16326.48 154.37 51082.25 88888.00 2016-03-10 01:08:19.408 070 16326.47 154.36 51082.28 88888.00 2016-03-10 01:08:19.908 070 16326.51 154.37 51082.23 88888.00 2016-03-10 01:08:20.408 070 16326.49 154.32 51082.20 88888.00 2016-03-10 01:08:20.908 070 16326.46 154.34 51082.23 88888.00 2016-03-10 01:08:21.408 070 16326.48 154.38 51082.25 88888.00 2016-03-10 01:08:21.908 070 16326.56 154.37 51082.21 88888.00 2016-03-10 01:08:22.408 070 16326.57 154.31 51082.19 88888.00 2016-03-10 01:08:22.908 070 16326.54 154.31 51082.19 88888.00 2016-03-10 01:08:23.408 070 16326.51 154.35 51082.20 88888.00 2016-03-10 01:08:23.908 070 16326.54 154.30 51082.23 88888.00 2016-03-10 01:08:24.408 070 16326.53 154.25 51082.21 88888.00 2016-03-10 01:08:24.908 070 16326.52 154.22 51082.18 88888.00 2016-03-10 01:08:25.408 070 16326.56 154.22 51082.19 88888.00 2016-03-10 01:08:25.908 070 16326.57 154.25 51082.17 88888.00 2016-03-10 01:08:26.408 070 16326.63 154.25 51082.18 88888.00 2016-03-10 01:08:26.908 070 16326.63 154.22 51082.24 88888.00 2016-03-10 01:08:27.408 070 16326.55 154.25 51082.25 88888.00 2016-03-10 01:08:27.908 070 16326.60 154.22 51082.26 88888.00 2016-03-10 01:08:28.408 070 16326.60 154.18 51082.25 88888.00 2016-03-10 01:08:28.908 070 16326.57 154.18 51082.24 88888.00 2016-03-10 01:08:29.408 070 16326.57 154.22 51082.30 88888.00 2016-03-10 01:08:29.908 070 16326.61 154.20 51082.32 88888.00 2016-03-10 01:08:30.408 070 16326.59 154.28 51082.29 88888.00 2016-03-10 01:08:30.908 070 16326.60 154.29 51082.26 88888.00 2016-03-10 01:08:31.408 070 16326.63 154.26 51082.25 88888.00 2016-03-10 01:08:31.908 070 16326.60 154.23 51082.18 88888.00 2016-03-10 01:08:32.408 070 16326.62 154.25 51082.18 88888.00 2016-03-10 01:08:32.908 070 16326.62 154.28 51082.21 88888.00 2016-03-10 01:08:33.408 070 16326.60 154.26 51082.24 88888.00 2016-03-10 01:08:33.908 070 16326.66 154.22 51082.23 88888.00 2016-03-10 01:08:34.408 070 16326.70 154.18 51082.19 88888.00 2016-03-10 01:08:34.908 070 16326.68 154.18 51082.24 88888.00 2016-03-10 01:08:35.408 070 16326.66 154.17 51082.25 88888.00 2016-03-10 01:08:35.908 070 16326.65 154.13 51082.20 88888.00 2016-03-10 01:08:36.408 070 16326.64 154.17 51082.26 88888.00 2016-03-10 01:08:36.908 070 16326.69 154.18 51082.35 88888.00 2016-03-10 01:08:37.408 070 16326.74 154.17 51082.33 88888.00 2016-03-10 01:08:37.908 070 16326.74 154.12 51082.33 88888.00 2016-03-10 01:08:38.408 070 16326.73 154.14 51082.27 88888.00 2016-03-10 01:08:38.908 070 16326.74 154.12 51082.26 88888.00 2016-03-10 01:08:39.408 070 16326.74 154.08 51082.24 88888.00 2016-03-10 01:08:39.908 070 16326.72 154.08 51082.20 88888.00 2016-03-10 01:08:40.408 070 16326.72 154.05 51082.23 88888.00 2016-03-10 01:08:40.908 070 16326.73 154.10 51082.26 88888.00 2016-03-10 01:08:41.408 070 16326.73 154.11 51082.21 88888.00 2016-03-10 01:08:41.908 070 16326.74 154.06 51082.20 88888.00 2016-03-10 01:08:42.408 070 16326.75 154.03 51082.19 88888.00 2016-03-10 01:08:42.908 070 16326.73 154.08 51082.20 88888.00 2016-03-10 01:08:43.408 070 16326.72 154.08 51082.17 88888.00 2016-03-10 01:08:43.908 070 16326.73 154.06 51082.15 88888.00 2016-03-10 01:08:44.408 070 16326.71 154.03 51082.09 88888.00 2016-03-10 01:08:44.908 070 16326.74 154.01 51082.11 88888.00 2016-03-10 01:08:45.409 070 16326.77 154.02 51082.18 88888.00 2016-03-10 01:08:45.909 070 16326.79 154.02 51082.17 88888.00 2016-03-10 01:08:46.409 070 16326.81 154.05 51082.16 88888.00 2016-03-10 01:08:46.909 070 16326.74 154.04 51082.11 88888.00 2016-03-10 01:08:47.409 070 16326.73 154.05 51082.09 88888.00 2016-03-10 01:08:47.909 070 16326.79 154.03 51082.18 88888.00 2016-03-10 01:08:48.409 070 16326.81 154.00 51082.14 88888.00 2016-03-10 01:08:48.909 070 16326.80 154.05 51082.14 88888.00 2016-03-10 01:08:49.409 070 16326.80 154.10 51082.15 88888.00 2016-03-10 01:08:49.909 070 16326.82 154.12 51082.16 88888.00 2016-03-10 01:08:50.409 070 16326.82 154.11 51082.11 88888.00 2016-03-10 01:08:50.909 070 16326.82 154.13 51082.10 88888.00 2016-03-10 01:08:51.409 070 16326.82 154.05 51082.13 88888.00 2016-03-10 01:08:51.909 070 16326.80 154.01 51082.14 88888.00 2016-03-10 01:08:52.409 070 16326.84 153.99 51082.17 88888.00 2016-03-10 01:08:52.909 070 16326.89 153.96 51082.19 88888.00 2016-03-10 01:08:53.409 070 16326.86 153.99 51082.20 88888.00 2016-03-10 01:08:53.909 070 16326.84 154.01 51082.17 88888.00 2016-03-10 01:08:54.409 070 16326.81 154.01 51082.18 88888.00 2016-03-10 01:08:54.909 070 16326.81 154.00 51082.18 88888.00 2016-03-10 01:08:55.409 070 16326.82 153.99 51082.17 88888.00 2016-03-10 01:08:55.909 070 16326.82 154.01 51082.16 88888.00 2016-03-10 01:08:56.409 070 16326.82 154.00 51082.11 88888.00 2016-03-10 01:08:56.909 070 16326.81 154.04 51082.09 88888.00 2016-03-10 01:08:57.409 070 16326.78 153.96 51082.16 88888.00 2016-03-10 01:08:57.909 070 16326.81 153.94 51082.15 88888.00 2016-03-10 01:08:58.409 070 16326.80 154.00 51082.13 88888.00 2016-03-10 01:08:58.909 070 16326.77 154.03 51082.15 88888.00 2016-03-10 01:08:59.409 070 16326.77 154.02 51082.11 88888.00 2016-03-10 01:08:59.909 070 16326.78 153.96 51082.13 88888.00 2016-03-10 01:09:00.409 070 16326.78 153.93 51082.18 88888.00 2016-03-10 01:09:00.909 070 16326.80 153.95 51082.18 88888.00 2016-03-10 01:09:01.409 070 16326.83 154.02 51082.16 88888.00 2016-03-10 01:09:01.909 070 16326.84 154.06 51082.16 88888.00 2016-03-10 01:09:02.409 070 16326.80 154.08 51082.14 88888.00 2016-03-10 01:09:02.909 070 16326.81 154.01 51082.14 88888.00 2016-03-10 01:09:03.409 070 16326.81 154.01 51082.14 88888.00 2016-03-10 01:09:03.909 070 16326.81 154.00 51082.17 88888.00 2016-03-10 01:09:04.409 070 16326.80 154.06 51082.19 88888.00 2016-03-10 01:09:04.909 070 16326.81 154.09 51082.17 88888.00 2016-03-10 01:09:05.409 070 16326.83 154.08 51082.14 88888.00 2016-03-10 01:09:05.909 070 16326.80 154.00 51082.15 88888.00 2016-03-10 01:09:06.409 070 16326.74 153.97 51082.19 88888.00 2016-03-10 01:09:06.909 070 16326.72 154.01 51082.21 88888.00 2016-03-10 01:09:07.409 070 16326.73 153.97 51082.19 88888.00 2016-03-10 01:09:07.909 070 16326.77 154.01 51082.16 88888.00 2016-03-10 01:09:08.409 070 16326.78 154.04 51082.24 88888.00 2016-03-10 01:09:08.909 070 16326.79 154.04 51082.27 88888.00 2016-03-10 01:09:09.409 070 16326.79 154.00 51082.23 88888.00 2016-03-10 01:09:09.909 070 16326.74 153.99 51082.23 88888.00 2016-03-10 01:09:10.409 070 16326.74 153.99 51082.20 88888.00 2016-03-10 01:09:10.909 070 16326.78 154.02 51082.19 88888.00 2016-03-10 01:09:11.409 070 16326.75 154.03 51082.17 88888.00 2016-03-10 01:09:11.909 070 16326.74 154.03 51082.11 88888.00 2016-03-10 01:09:12.409 070 16326.77 153.99 51082.13 88888.00 2016-03-10 01:09:12.909 070 16326.79 154.00 51082.11 88888.00 2016-03-10 01:09:13.409 070 16326.77 154.04 51082.09 88888.00 2016-03-10 01:09:13.909 070 16326.72 154.01 51082.09 88888.00 2016-03-10 01:09:14.409 070 16326.73 154.03 51082.10 88888.00 2016-03-10 01:09:14.909 070 16326.78 154.01 51082.11 88888.00 2016-03-10 01:09:15.410 070 16326.79 154.00 51082.06 88888.00 2016-03-10 01:09:15.910 070 16326.73 154.05 51081.97 88888.00 2016-03-10 01:09:16.410 070 16326.72 154.04 51081.99 88888.00 2016-03-10 01:09:16.910 070 16326.70 154.00 51082.04 88888.00 2016-03-10 01:09:17.410 070 16326.70 153.97 51082.08 88888.00 2016-03-10 01:09:17.910 070 16326.71 153.95 51082.10 88888.00 2016-03-10 01:09:18.410 070 16326.69 153.88 51082.11 88888.00 2016-03-10 01:09:18.910 070 16326.69 153.88 51082.15 88888.00 2016-03-10 01:09:19.410 070 16326.72 153.96 51082.11 88888.00 2016-03-10 01:09:19.910 070 16326.69 153.99 51082.09 88888.00 2016-03-10 01:09:20.410 070 16326.69 153.95 51082.07 88888.00 2016-03-10 01:09:20.910 070 16326.69 153.95 51082.06 88888.00 2016-03-10 01:09:21.410 070 16326.68 153.99 51082.06 88888.00 2016-03-10 01:09:21.910 070 16326.69 153.95 51082.09 88888.00 2016-03-10 01:09:22.410 070 16326.69 153.89 51082.14 88888.00 2016-03-10 01:09:22.910 070 16326.69 153.91 51082.14 88888.00 2016-03-10 01:09:23.410 070 16326.69 153.92 51082.14 88888.00 2016-03-10 01:09:23.910 070 16326.72 153.86 51082.11 88888.00 2016-03-10 01:09:24.410 070 16326.73 153.84 51082.07 88888.00 2016-03-10 01:09:24.910 070 16326.71 153.85 51082.07 88888.00 2016-03-10 01:09:25.410 070 16326.69 153.86 51082.14 88888.00 2016-03-10 01:09:25.910 070 16326.65 153.88 51082.09 88888.00 2016-03-10 01:09:26.410 070 16326.60 153.89 51082.08 88888.00 2016-03-10 01:09:26.910 070 16326.62 153.87 51082.09 88888.00 2016-03-10 01:09:27.410 070 16326.64 153.82 51082.06 88888.00 2016-03-10 01:09:27.910 070 16326.63 153.82 51082.04 88888.00 2016-03-10 01:09:28.410 070 16326.65 153.80 51082.04 88888.00 2016-03-10 01:09:28.910 070 16326.64 153.91 51082.07 88888.00 2016-03-10 01:09:29.410 070 16326.65 153.83 51082.11 88888.00 2016-03-10 01:09:29.910 070 16326.63 153.79 51082.04 88888.00 2016-03-10 01:09:30.410 070 16326.62 153.78 51082.09 88888.00 2016-03-10 01:09:30.910 070 16326.61 153.75 51082.09 88888.00 2016-03-10 01:09:31.410 070 16326.60 153.76 51082.06 88888.00 2016-03-10 01:09:31.910 070 16326.61 153.73 51082.00 88888.00 2016-03-10 01:09:32.410 070 16326.65 153.75 51081.99 88888.00 2016-03-10 01:09:32.910 070 16326.61 153.73 51082.00 88888.00 2016-03-10 01:09:33.410 070 16326.64 153.76 51082.01 88888.00 2016-03-10 01:09:33.910 070 16326.68 153.75 51082.01 88888.00 2016-03-10 01:09:34.410 070 16326.66 153.69 51082.04 88888.00 2016-03-10 01:09:34.910 070 16326.68 153.67 51082.02 88888.00 2016-03-10 01:09:35.410 070 16326.64 153.71 51082.05 88888.00 2016-03-10 01:09:35.910 070 16326.62 153.70 51081.96 88888.00 2016-03-10 01:09:36.410 070 16326.64 153.68 51081.99 88888.00 2016-03-10 01:09:36.910 070 16326.68 153.64 51081.99 88888.00 2016-03-10 01:09:37.410 070 16326.66 153.62 51082.05 88888.00 2016-03-10 01:09:37.910 070 16326.65 153.66 51082.05 88888.00 2016-03-10 01:09:38.410 070 16326.66 153.68 51082.05 88888.00 2016-03-10 01:09:38.910 070 16326.69 153.68 51082.02 88888.00 2016-03-10 01:09:39.410 070 16326.70 153.67 51081.98 88888.00 2016-03-10 01:09:39.910 070 16326.70 153.67 51082.04 88888.00 2016-03-10 01:09:40.410 070 16326.69 153.67 51082.05 88888.00 2016-03-10 01:09:40.910 070 16326.64 153.70 51082.00 88888.00 2016-03-10 01:09:41.410 070 16326.63 153.71 51081.96 88888.00 2016-03-10 01:09:41.910 070 16326.60 153.76 51081.97 88888.00 2016-03-10 01:09:42.410 070 16326.62 153.73 51081.98 88888.00 2016-03-10 01:09:42.910 070 16326.61 153.75 51082.00 88888.00 2016-03-10 01:09:43.410 070 16326.56 153.75 51082.00 88888.00 2016-03-10 01:09:43.910 070 16326.60 153.76 51081.98 88888.00 2016-03-10 01:09:44.410 070 16326.56 153.76 51081.98 88888.00 2016-03-10 01:09:44.910 070 16326.55 153.75 51082.02 88888.00 2016-03-10 01:09:45.411 070 16326.57 153.76 51082.00 88888.00 2016-03-10 01:09:45.911 070 16326.57 153.70 51081.99 88888.00 2016-03-10 01:09:46.411 070 16326.57 153.68 51081.97 88888.00 2016-03-10 01:09:46.911 070 16326.59 153.69 51081.93 88888.00 2016-03-10 01:09:47.411 070 16326.56 153.70 51082.00 88888.00 2016-03-10 01:09:47.911 070 16326.53 153.73 51082.01 88888.00 2016-03-10 01:09:48.411 070 16326.55 153.70 51082.02 88888.00 2016-03-10 01:09:48.911 070 16326.54 153.73 51081.96 88888.00 2016-03-10 01:09:49.411 070 16326.56 153.69 51081.95 88888.00 2016-03-10 01:09:49.911 070 16326.54 153.71 51081.95 88888.00 2016-03-10 01:09:50.411 070 16326.53 153.70 51081.96 88888.00 2016-03-10 01:09:50.911 070 16326.52 153.71 51081.93 88888.00 2016-03-10 01:09:51.411 070 16326.52 153.69 51081.92 88888.00 2016-03-10 01:09:51.911 070 16326.52 153.73 51081.91 88888.00 2016-03-10 01:09:52.411 070 16326.54 153.69 51081.89 88888.00 2016-03-10 01:09:52.911 070 16326.61 153.66 51081.87 88888.00 2016-03-10 01:09:53.411 070 16326.60 153.65 51081.84 88888.00 2016-03-10 01:09:53.911 070 16326.60 153.64 51081.81 88888.00 2016-03-10 01:09:54.411 070 16326.63 153.68 51081.86 88888.00 2016-03-10 01:09:54.911 070 16326.61 153.61 51081.89 88888.00 2016-03-10 01:09:55.411 070 16326.61 153.67 51081.88 88888.00 2016-03-10 01:09:55.911 070 16326.55 153.71 51081.86 88888.00 2016-03-10 01:09:56.411 070 16326.48 153.74 51081.87 88888.00 2016-03-10 01:09:56.911 070 16326.45 153.69 51081.83 88888.00 2016-03-10 01:09:57.411 070 16326.42 153.67 51081.88 88888.00 2016-03-10 01:09:57.911 070 16326.42 153.66 51081.86 88888.00 2016-03-10 01:09:58.411 070 16326.42 153.61 51081.84 88888.00 2016-03-10 01:09:58.911 070 16326.39 153.66 51081.87 88888.00 2016-03-10 01:09:59.411 070 16326.42 153.68 51081.82 88888.00 2016-03-10 01:09:59.911 070 16326.44 153.67 51081.83 88888.00 2016-03-10 01:10:00.411 070 16326.45 153.65 51081.84 88888.00 2016-03-10 01:10:00.911 070 16326.44 153.67 51081.90 88888.00 2016-03-10 01:10:01.411 070 16326.47 153.66 51081.87 88888.00 2016-03-10 01:10:01.911 070 16326.47 153.67 51081.86 88888.00 2016-03-10 01:10:02.411 070 16326.45 153.68 51081.79 88888.00 2016-03-10 01:10:02.911 070 16326.42 153.66 51081.84 88888.00 2016-03-10 01:10:03.411 070 16326.38 153.62 51081.86 88888.00 2016-03-10 01:10:03.911 070 16326.39 153.65 51081.84 88888.00 2016-03-10 01:10:04.411 070 16326.40 153.61 51081.80 88888.00 2016-03-10 01:10:04.911 070 16326.36 153.62 51081.78 88888.00 2016-03-10 01:10:05.411 070 16326.35 153.59 51081.78 88888.00 2016-03-10 01:10:05.911 070 16326.30 153.59 51081.79 88888.00 2016-03-10 01:10:06.411 070 16326.27 153.62 51081.79 88888.00 2016-03-10 01:10:06.911 070 16326.30 153.64 51081.84 88888.00 2016-03-10 01:10:07.411 070 16326.33 153.58 51081.86 88888.00 2016-03-10 01:10:07.911 070 16326.31 153.53 51081.88 88888.00 2016-03-10 01:10:08.411 070 16326.34 153.56 51081.83 88888.00 2016-03-10 01:10:08.911 070 16326.35 153.57 51081.83 88888.00 2016-03-10 01:10:09.411 070 16326.35 153.53 51081.82 88888.00 2016-03-10 01:10:09.911 070 16326.36 153.52 51081.86 88888.00 2016-03-10 01:10:10.411 070 16326.37 153.53 51081.83 88888.00 2016-03-10 01:10:10.911 070 16326.37 153.58 51081.86 88888.00 2016-03-10 01:10:11.411 070 16326.34 153.58 51081.88 88888.00 2016-03-10 01:10:11.911 070 16326.33 153.58 51081.91 88888.00 2016-03-10 01:10:12.411 070 16326.36 153.57 51081.91 88888.00 2016-03-10 01:10:12.911 070 16326.35 153.58 51081.89 88888.00 2016-03-10 01:10:13.411 070 16326.30 153.61 51081.90 88888.00 2016-03-10 01:10:13.911 070 16326.28 153.57 51081.88 88888.00 2016-03-10 01:10:14.411 070 16326.31 153.54 51081.91 88888.00 2016-03-10 01:10:14.911 070 16326.33 153.58 51081.87 88888.00 2016-03-10 01:10:15.412 070 16326.30 153.53 51081.82 88888.00 2016-03-10 01:10:15.912 070 16326.31 153.53 51081.83 88888.00 2016-03-10 01:10:16.412 070 16326.31 153.53 51081.83 88888.00 2016-03-10 01:10:16.912 070 16326.25 153.57 51081.84 88888.00 2016-03-10 01:10:17.412 070 16326.22 153.59 51081.84 88888.00 2016-03-10 01:10:17.912 070 16326.24 153.56 51081.87 88888.00 2016-03-10 01:10:18.412 070 16326.22 153.54 51081.83 88888.00 2016-03-10 01:10:18.912 070 16326.21 153.58 51081.83 88888.00 2016-03-10 01:10:19.412 070 16326.24 153.54 51081.87 88888.00 2016-03-10 01:10:19.912 070 16326.19 153.53 51081.89 88888.00 2016-03-10 01:10:20.412 070 16326.21 153.54 51081.89 88888.00 2016-03-10 01:10:20.912 070 16326.26 153.52 51081.88 88888.00 2016-03-10 01:10:21.412 070 16326.27 153.52 51081.88 88888.00 2016-03-10 01:10:21.912 070 16326.24 153.53 51081.90 88888.00 2016-03-10 01:10:22.412 070 16326.21 153.52 51081.88 88888.00 2016-03-10 01:10:22.912 070 16326.20 153.51 51081.84 88888.00 2016-03-10 01:10:23.412 070 16326.25 153.54 51081.78 88888.00 2016-03-10 01:10:23.912 070 16326.24 153.56 51081.68 88888.00 2016-03-10 01:10:24.412 070 16326.22 153.58 51081.69 88888.00 2016-03-10 01:10:24.912 070 16326.22 153.56 51081.74 88888.00 2016-03-10 01:10:25.412 070 16326.19 153.53 51081.77 88888.00 2016-03-10 01:10:25.912 070 16326.16 153.53 51081.79 88888.00 2016-03-10 01:10:26.412 070 16326.17 153.57 51081.79 88888.00 2016-03-10 01:10:26.912 070 16326.15 153.58 51081.79 88888.00 2016-03-10 01:10:27.412 070 16326.12 153.57 51081.82 88888.00 2016-03-10 01:10:27.912 070 16326.13 153.54 51081.82 88888.00 2016-03-10 01:10:28.412 070 16326.13 153.51 51081.81 88888.00 2016-03-10 01:10:28.912 070 16326.16 153.54 51081.84 88888.00 2016-03-10 01:10:29.412 070 16326.21 153.53 51081.87 88888.00 2016-03-10 01:10:29.912 070 16326.19 153.54 51081.86 88888.00 2016-03-10 01:10:30.412 070 16326.15 153.59 51081.80 88888.00 2016-03-10 01:10:30.912 070 16326.17 153.57 51081.79 88888.00 2016-03-10 01:10:31.412 070 16326.13 153.49 51081.80 88888.00 2016-03-10 01:10:31.912 070 16326.08 153.50 51081.78 88888.00 2016-03-10 01:10:32.412 070 16326.11 153.56 51081.72 88888.00 2016-03-10 01:10:32.912 070 16326.15 153.54 51081.71 88888.00 2016-03-10 01:10:33.412 070 16326.15 153.54 51081.71 88888.00 2016-03-10 01:10:33.912 070 16326.15 153.56 51081.71 88888.00 2016-03-10 01:10:34.412 070 16326.18 153.54 51081.75 88888.00 2016-03-10 01:10:34.912 070 16326.15 153.53 51081.78 88888.00 2016-03-10 01:10:35.412 070 16326.11 153.49 51081.81 88888.00 2016-03-10 01:10:35.912 070 16326.13 153.42 51081.77 88888.00 2016-03-10 01:10:36.412 070 16326.13 153.49 51081.74 88888.00 2016-03-10 01:10:36.912 070 16326.10 153.53 51081.73 88888.00 2016-03-10 01:10:37.412 070 16326.09 153.53 51081.78 88888.00 2016-03-10 01:10:37.912 070 16326.09 153.43 51081.75 88888.00 2016-03-10 01:10:38.412 070 16326.08 153.42 51081.69 88888.00 2016-03-10 01:10:38.912 070 16326.09 153.45 51081.71 88888.00 2016-03-10 01:10:39.412 070 16326.03 153.45 51081.72 88888.00 2016-03-10 01:10:39.912 070 16326.07 153.50 51081.77 88888.00 2016-03-10 01:10:40.412 070 16326.07 153.52 51081.78 88888.00 2016-03-10 01:10:40.912 070 16326.08 153.52 51081.72 88888.00 2016-03-10 01:10:41.412 070 16326.06 153.52 51081.72 88888.00 2016-03-10 01:10:41.912 070 16326.12 153.52 51081.72 88888.00 2016-03-10 01:10:42.412 070 16326.11 153.52 51081.78 88888.00 2016-03-10 01:10:42.912 070 16326.09 153.47 51081.78 88888.00 2016-03-10 01:10:43.412 070 16326.09 153.42 51081.73 88888.00 2016-03-10 01:10:43.912 070 16326.12 153.43 51081.72 88888.00 2016-03-10 01:10:44.412 070 16326.09 153.44 51081.73 88888.00 2016-03-10 01:10:44.912 070 16326.07 153.44 51081.72 88888.00 2016-03-10 01:10:45.413 070 16326.06 153.45 51081.79 88888.00 2016-03-10 01:10:45.913 070 16326.09 153.45 51081.78 88888.00 2016-03-10 01:10:46.413 070 16326.09 153.41 51081.75 88888.00 2016-03-10 01:10:46.913 070 16326.07 153.44 51081.73 88888.00 2016-03-10 01:10:47.413 070 16326.06 153.45 51081.73 88888.00 2016-03-10 01:10:47.913 070 16326.12 153.47 51081.72 88888.00 2016-03-10 01:10:48.413 070 16326.16 153.51 51081.70 88888.00 2016-03-10 01:10:48.913 070 16326.15 153.52 51081.72 88888.00 2016-03-10 01:10:49.413 070 16326.13 153.52 51081.74 88888.00 2016-03-10 01:10:49.913 070 16326.13 153.52 51081.79 88888.00 2016-03-10 01:10:50.413 070 16326.12 153.44 51081.81 88888.00 2016-03-10 01:10:50.913 070 16326.15 153.47 51081.83 88888.00 2016-03-10 01:10:51.413 070 16326.10 153.47 51081.82 88888.00 2016-03-10 01:10:51.913 070 16326.10 153.47 51081.81 88888.00 2016-03-10 01:10:52.413 070 16326.12 153.50 51081.83 88888.00 2016-03-10 01:10:52.913 070 16326.15 153.49 51081.83 88888.00 2016-03-10 01:10:53.413 070 16326.13 153.48 51081.75 88888.00 2016-03-10 01:10:53.913 070 16326.11 153.47 51081.69 88888.00 2016-03-10 01:10:54.413 070 16326.11 153.48 51081.72 88888.00 2016-03-10 01:10:54.913 070 16326.11 153.45 51081.73 88888.00 2016-03-10 01:10:55.413 070 16326.12 153.42 51081.74 88888.00 2016-03-10 01:10:55.913 070 16326.11 153.39 51081.71 88888.00 2016-03-10 01:10:56.413 070 16326.15 153.38 51081.69 88888.00 2016-03-10 01:10:56.913 070 16326.15 153.39 51081.66 88888.00 2016-03-10 01:10:57.413 070 16326.18 153.38 51081.65 88888.00 2016-03-10 01:10:57.913 070 16326.17 153.39 51081.68 88888.00 2016-03-10 01:10:58.413 070 16326.17 153.36 51081.69 88888.00 2016-03-10 01:10:58.913 070 16326.20 153.41 51081.75 88888.00 2016-03-10 01:10:59.413 070 16326.17 153.41 51081.75 88888.00 2016-03-10 01:10:59.913 070 16326.24 153.42 51081.71 88888.00 2016-03-10 01:11:00.413 070 16326.24 153.43 51081.74 88888.00 2016-03-10 01:11:00.913 070 16326.20 153.47 51081.74 88888.00 2016-03-10 01:11:01.413 070 16326.19 153.49 51081.70 88888.00 2016-03-10 01:11:01.913 070 16326.24 153.43 51081.72 88888.00 2016-03-10 01:11:02.413 070 16326.25 153.42 51081.72 88888.00 2016-03-10 01:11:02.913 070 16326.25 153.43 51081.69 88888.00 2016-03-10 01:11:03.413 070 16326.24 153.41 51081.68 88888.00 2016-03-10 01:11:03.913 070 16326.21 153.39 51081.63 88888.00 2016-03-10 01:11:04.413 070 16326.24 153.39 51081.68 88888.00 2016-03-10 01:11:04.913 070 16326.22 153.41 51081.65 88888.00 2016-03-10 01:11:05.413 070 16326.22 153.43 51081.66 88888.00 2016-03-10 01:11:05.913 070 16326.22 153.45 51081.68 88888.00 2016-03-10 01:11:06.413 070 16326.26 153.45 51081.71 88888.00 2016-03-10 01:11:06.913 070 16326.27 153.47 51081.74 88888.00 2016-03-10 01:11:07.413 070 16326.22 153.42 51081.77 88888.00 2016-03-10 01:11:07.913 070 16326.25 153.41 51081.71 88888.00 2016-03-10 01:11:08.413 070 16326.26 153.38 51081.62 88888.00 2016-03-10 01:11:08.913 070 16326.25 153.35 51081.64 88888.00 2016-03-10 01:11:09.413 070 16326.25 153.44 51081.64 88888.00 2016-03-10 01:11:09.913 070 16326.25 153.45 51081.60 88888.00 2016-03-10 01:11:10.413 070 16326.26 153.41 51081.64 88888.00 2016-03-10 01:11:10.913 070 16326.29 153.40 51081.69 88888.00 2016-03-10 01:11:11.413 070 16326.29 153.39 51081.70 88888.00 2016-03-10 01:11:11.913 070 16326.24 153.39 51081.68 88888.00 2016-03-10 01:11:12.413 070 16326.20 153.36 51081.66 88888.00 2016-03-10 01:11:12.913 070 16326.24 153.36 51081.68 88888.00 2016-03-10 01:11:13.413 070 16326.26 153.39 51081.64 88888.00 2016-03-10 01:11:13.913 070 16326.24 153.42 51081.66 88888.00 2016-03-10 01:11:14.413 070 16326.20 153.41 51081.61 88888.00 2016-03-10 01:11:14.913 070 16326.24 153.39 51081.60 88888.00 2016-03-10 01:11:15.404 070 16326.24 153.40 51081.64 88888.00 2016-03-10 01:11:15.904 070 16326.25 153.39 51081.69 88888.00 2016-03-10 01:11:16.404 070 16326.29 153.38 51081.70 88888.00 2016-03-10 01:11:16.904 070 16326.24 153.40 51081.68 88888.00 2016-03-10 01:11:17.404 070 16326.21 153.44 51081.69 88888.00 2016-03-10 01:11:17.904 070 16326.24 153.44 51081.68 88888.00 2016-03-10 01:11:18.404 070 16326.25 153.41 51081.63 88888.00 2016-03-10 01:11:18.904 070 16326.24 153.40 51081.64 88888.00 2016-03-10 01:11:19.404 070 16326.22 153.43 51081.63 88888.00 2016-03-10 01:11:19.904 070 16326.20 153.41 51081.62 88888.00 2016-03-10 01:11:20.404 070 16326.18 153.36 51081.58 88888.00 2016-03-10 01:11:20.904 070 16326.20 153.31 51081.61 88888.00 2016-03-10 01:11:21.404 070 16326.21 153.32 51081.61 88888.00 2016-03-10 01:11:21.904 070 16326.19 153.34 51081.60 88888.00 2016-03-10 01:11:22.404 070 16326.17 153.34 51081.63 88888.00 2016-03-10 01:11:22.904 070 16326.18 153.34 51081.65 88888.00 2016-03-10 01:11:23.404 070 16326.22 153.39 51081.62 88888.00 2016-03-10 01:11:23.904 070 16326.27 153.34 51081.64 88888.00 2016-03-10 01:11:24.404 070 16326.21 153.35 51081.64 88888.00 2016-03-10 01:11:24.904 070 16326.18 153.36 51081.60 88888.00 2016-03-10 01:11:25.404 070 16326.18 153.43 51081.60 88888.00 2016-03-10 01:11:25.904 070 16326.19 153.42 51081.61 88888.00 2016-03-10 01:11:26.404 070 16326.19 153.41 51081.58 88888.00 2016-03-10 01:11:26.904 070 16326.19 153.40 51081.58 88888.00 2016-03-10 01:11:27.404 070 16326.22 153.43 51081.53 88888.00 2016-03-10 01:11:27.904 070 16326.21 153.43 51081.55 88888.00 2016-03-10 01:11:28.404 070 16326.24 153.40 51081.58 88888.00 2016-03-10 01:11:28.904 070 16326.22 153.38 51081.59 88888.00 2016-03-10 01:11:29.404 070 16326.19 153.40 51081.60 88888.00 2016-03-10 01:11:29.904 070 16326.16 153.44 51081.59 88888.00 2016-03-10 01:11:30.404 070 16326.17 153.41 51081.60 88888.00 2016-03-10 01:11:30.904 070 16326.24 153.39 51081.59 88888.00 2016-03-10 01:11:31.404 070 16326.24 153.41 51081.60 88888.00 2016-03-10 01:11:31.904 070 16326.19 153.40 51081.69 88888.00 2016-03-10 01:11:32.404 070 16326.16 153.40 51081.69 88888.00 2016-03-10 01:11:32.904 070 16326.16 153.41 51081.68 88888.00 2016-03-10 01:11:33.404 070 16326.16 153.43 51081.62 88888.00 2016-03-10 01:11:33.904 070 16326.15 153.47 51081.59 88888.00 2016-03-10 01:11:34.404 070 16326.17 153.44 51081.59 88888.00 2016-03-10 01:11:34.904 070 16326.15 153.43 51081.58 88888.00 2016-03-10 01:11:35.404 070 16326.13 153.34 51081.55 88888.00 2016-03-10 01:11:35.904 070 16326.11 153.31 51081.56 88888.00 2016-03-10 01:11:36.404 070 16326.08 153.34 51081.62 88888.00 2016-03-10 01:11:36.904 070 16326.06 153.40 51081.61 88888.00 2016-03-10 01:11:37.404 070 16326.09 153.41 51081.62 88888.00 2016-03-10 01:11:37.904 070 16326.09 153.35 51081.66 88888.00 2016-03-10 01:11:38.404 070 16326.06 153.38 51081.66 88888.00 2016-03-10 01:11:38.904 070 16326.07 153.41 51081.63 88888.00 2016-03-10 01:11:39.404 070 16326.06 153.43 51081.63 88888.00 2016-03-10 01:11:39.904 070 16326.04 153.41 51081.64 88888.00 2016-03-10 01:11:40.404 070 16326.06 153.39 51081.63 88888.00 2016-03-10 01:11:40.904 070 16326.02 153.42 51081.62 88888.00 2016-03-10 01:11:41.404 070 16326.02 153.44 51081.60 88888.00 2016-03-10 01:11:41.904 070 16326.02 153.44 51081.55 88888.00 2016-03-10 01:11:42.404 070 16325.96 153.44 51081.55 88888.00 2016-03-10 01:11:42.904 070 16325.93 153.43 51081.61 88888.00 2016-03-10 01:11:43.404 070 16325.96 153.44 51081.61 88888.00 2016-03-10 01:11:43.904 070 16325.99 153.44 51081.60 88888.00 2016-03-10 01:11:44.404 070 16325.96 153.44 51081.60 88888.00 2016-03-10 01:11:44.904 070 16325.93 153.48 51081.61 88888.00 2016-03-10 01:11:45.404 070 16325.92 153.43 51081.61 88888.00 2016-03-10 01:11:45.904 070 16325.96 153.44 51081.61 88888.00 2016-03-10 01:11:46.404 070 16325.99 153.51 51081.59 88888.00 2016-03-10 01:11:46.904 070 16326.00 153.53 51081.59 88888.00 2016-03-10 01:11:47.404 070 16326.00 153.51 51081.66 88888.00 2016-03-10 01:11:47.904 070 16325.96 153.47 51081.63 88888.00 2016-03-10 01:11:48.404 070 16325.92 153.49 51081.65 88888.00 2016-03-10 01:11:48.904 070 16325.92 153.53 51081.61 88888.00 2016-03-10 01:11:49.404 070 16325.95 153.50 51081.60 88888.00 2016-03-10 01:11:49.904 070 16325.96 153.48 51081.59 88888.00 2016-03-10 01:11:50.405 070 16325.94 153.50 51081.59 88888.00 2016-03-10 01:11:50.905 070 16325.91 153.52 51081.58 88888.00 2016-03-10 01:11:51.405 070 16325.94 153.50 51081.59 88888.00 2016-03-10 01:11:51.905 070 16325.91 153.51 51081.54 88888.00 2016-03-10 01:11:52.405 070 16325.89 153.56 51081.52 88888.00 2016-03-10 01:11:52.905 070 16325.86 153.57 51081.55 88888.00 2016-03-10 01:11:53.405 070 16325.83 153.60 51081.54 88888.00 2016-03-10 01:11:53.905 070 16325.80 153.61 51081.59 88888.00 2016-03-10 01:11:54.405 070 16325.82 153.58 51081.60 88888.00 2016-03-10 01:11:54.905 070 16325.82 153.59 51081.58 88888.00 2016-03-10 01:11:55.405 070 16325.82 153.54 51081.58 88888.00 2016-03-10 01:11:55.905 070 16325.82 153.57 51081.60 88888.00 2016-03-10 01:11:56.405 070 16325.82 153.58 51081.58 88888.00 2016-03-10 01:11:56.905 070 16325.83 153.62 51081.52 88888.00 2016-03-10 01:11:57.405 070 16325.85 153.61 51081.52 88888.00 2016-03-10 01:11:57.905 070 16325.81 153.58 51081.54 88888.00 2016-03-10 01:11:58.405 070 16325.77 153.61 51081.50 88888.00 2016-03-10 01:11:58.905 070 16325.75 153.61 51081.41 88888.00 2016-03-10 01:11:59.405 070 16325.75 153.61 51081.45 88888.00 2016-03-10 01:11:59.905 070 16325.73 153.60 51081.47 88888.00 2016-03-10 01:12:00.405 070 16325.72 153.62 51081.50 88888.00 2016-03-10 01:12:00.905 070 16325.71 153.68 51081.51 88888.00 2016-03-10 01:12:01.405 070 16325.72 153.68 51081.50 88888.00 2016-03-10 01:12:01.905 070 16325.75 153.64 51081.52 88888.00 2016-03-10 01:12:02.405 070 16325.75 153.65 51081.56 88888.00 2016-03-10 01:12:02.905 070 16325.74 153.66 51081.59 88888.00 2016-03-10 01:12:03.405 070 16325.74 153.62 51081.58 88888.00 2016-03-10 01:12:03.905 070 16325.77 153.64 51081.53 88888.00 2016-03-10 01:12:04.405 070 16325.80 153.68 51081.51 88888.00 2016-03-10 01:12:04.905 070 16325.80 153.67 51081.55 88888.00 2016-03-10 01:12:05.405 070 16325.74 153.65 51081.55 88888.00 2016-03-10 01:12:05.905 070 16325.75 153.69 51081.51 88888.00 2016-03-10 01:12:06.405 070 16325.77 153.69 51081.53 88888.00 2016-03-10 01:12:06.905 070 16325.73 153.67 51081.59 88888.00 2016-03-10 01:12:07.405 070 16325.73 153.66 51081.60 88888.00 2016-03-10 01:12:07.905 070 16325.75 153.71 51081.60 88888.00 2016-03-10 01:12:08.405 070 16325.71 153.71 51081.56 88888.00 2016-03-10 01:12:08.905 070 16325.71 153.68 51081.55 88888.00 2016-03-10 01:12:09.405 070 16325.69 153.69 51081.54 88888.00 2016-03-10 01:12:09.905 070 16325.67 153.68 51081.56 88888.00 2016-03-10 01:12:10.405 070 16325.69 153.68 51081.60 88888.00 2016-03-10 01:12:10.905 070 16325.72 153.68 51081.63 88888.00 2016-03-10 01:12:11.405 070 16325.69 153.66 51081.65 88888.00 2016-03-10 01:12:11.905 070 16325.69 153.70 51081.64 88888.00 2016-03-10 01:12:12.405 070 16325.67 153.74 51081.62 88888.00 2016-03-10 01:12:12.905 070 16325.67 153.77 51081.71 88888.00 2016-03-10 01:12:13.405 070 16325.67 153.76 51081.69 88888.00 2016-03-10 01:12:13.905 070 16325.65 153.80 51081.63 88888.00 2016-03-10 01:12:14.405 070 16325.65 153.84 51081.61 88888.00 2016-03-10 01:12:14.905 070 16325.64 153.83 51081.62 88888.00 2016-03-10 01:12:15.405 070 16325.58 153.76 51081.68 88888.00 2016-03-10 01:12:15.905 070 16325.50 153.73 51081.69 88888.00 2016-03-10 01:12:16.405 070 16325.52 153.76 51081.61 88888.00 2016-03-10 01:12:16.905 070 16325.51 153.79 51081.58 88888.00 2016-03-10 01:12:17.405 070 16325.51 153.79 51081.56 88888.00 2016-03-10 01:12:17.905 070 16325.55 153.77 51081.55 88888.00 2016-03-10 01:12:18.405 070 16325.54 153.78 51081.47 88888.00 2016-03-10 01:12:18.905 070 16325.52 153.80 51081.53 88888.00 2016-03-10 01:12:19.405 070 16325.54 153.83 51081.53 88888.00 2016-03-10 01:12:19.905 070 16325.54 153.79 51081.52 88888.00 2016-03-10 01:12:20.406 070 16325.50 153.84 51081.50 88888.00 2016-03-10 01:12:20.906 070 16325.50 153.82 51081.50 88888.00 2016-03-10 01:12:21.406 070 16325.51 153.79 51081.51 88888.00 2016-03-10 01:12:21.906 070 16325.58 153.87 51081.54 88888.00 2016-03-10 01:12:22.406 070 16325.57 153.86 51081.53 88888.00 2016-03-10 01:12:22.906 070 16325.55 153.85 51081.51 88888.00 2016-03-10 01:12:23.406 070 16325.55 153.89 51081.49 88888.00 2016-03-10 01:12:23.906 070 16325.55 153.89 51081.53 88888.00 2016-03-10 01:12:24.406 070 16325.55 153.89 51081.53 88888.00 2016-03-10 01:12:24.906 070 16325.55 153.91 51081.56 88888.00 2016-03-10 01:12:25.406 070 16325.55 153.95 51081.60 88888.00 2016-03-10 01:12:25.906 070 16325.55 153.91 51081.61 88888.00 2016-03-10 01:12:26.406 070 16325.56 153.89 51081.52 88888.00 2016-03-10 01:12:26.906 070 16325.58 153.89 51081.55 88888.00 2016-03-10 01:12:27.406 070 16325.55 153.89 51081.51 88888.00 2016-03-10 01:12:27.906 070 16325.50 153.86 51081.51 88888.00 2016-03-10 01:12:28.406 070 16325.50 153.86 51081.44 88888.00 2016-03-10 01:12:28.906 070 16325.49 153.87 51081.42 88888.00 2016-03-10 01:12:29.406 070 16325.51 153.88 51081.36 88888.00 2016-03-10 01:12:29.906 070 16325.51 153.89 51081.44 88888.00 2016-03-10 01:12:30.406 070 16325.51 153.87 51081.40 88888.00 2016-03-10 01:12:30.906 070 16325.51 153.86 51081.43 88888.00 2016-03-10 01:12:31.406 070 16325.50 153.86 51081.46 88888.00 2016-03-10 01:12:31.906 070 16325.55 153.89 51081.50 88888.00 2016-03-10 01:12:32.406 070 16325.56 153.91 51081.47 88888.00 2016-03-10 01:12:32.906 070 16325.60 153.93 51081.50 88888.00 2016-03-10 01:12:33.406 070 16325.59 153.96 51081.54 88888.00 2016-03-10 01:12:33.906 070 16325.56 153.99 51081.55 88888.00 2016-03-10 01:12:34.406 070 16325.57 154.02 51081.53 88888.00 2016-03-10 01:12:34.906 070 16325.51 154.00 51081.46 88888.00 2016-03-10 01:12:35.406 070 16325.48 153.96 51081.46 88888.00 2016-03-10 01:12:35.906 070 16325.55 153.91 51081.51 88888.00 2016-03-10 01:12:36.406 070 16325.60 153.88 51081.51 88888.00 2016-03-10 01:12:36.906 070 16325.59 153.86 51081.50 88888.00 2016-03-10 01:12:37.406 070 16325.58 153.87 51081.56 88888.00 2016-03-10 01:12:37.906 070 16325.57 153.85 51081.54 88888.00 2016-03-10 01:12:38.406 070 16325.55 153.86 51081.47 88888.00 2016-03-10 01:12:38.906 070 16325.55 153.88 51081.38 88888.00 2016-03-10 01:12:39.406 070 16325.62 153.89 51081.37 88888.00 2016-03-10 01:12:39.906 070 16325.63 153.94 51081.37 88888.00 2016-03-10 01:12:40.406 070 16325.62 153.94 51081.38 88888.00 2016-03-10 01:12:40.906 070 16325.60 153.89 51081.40 88888.00 2016-03-10 01:12:41.406 070 16325.56 153.89 51081.37 88888.00 2016-03-10 01:12:41.906 070 16325.54 153.87 51081.40 88888.00 2016-03-10 01:12:42.406 070 16325.62 153.88 51081.42 88888.00 2016-03-10 01:12:42.906 070 16325.62 153.89 51081.37 88888.00 2016-03-10 01:12:43.406 070 16325.62 153.89 51081.44 88888.00 2016-03-10 01:12:43.906 070 16325.65 153.88 51081.45 88888.00 2016-03-10 01:12:44.406 070 16325.60 153.87 51081.42 88888.00 2016-03-10 01:12:44.906 070 16325.57 153.84 51081.43 88888.00 2016-03-10 01:12:45.406 070 16325.57 153.82 51081.42 88888.00 2016-03-10 01:12:45.906 070 16325.59 153.83 51081.41 88888.00 2016-03-10 01:12:46.406 070 16325.60 153.86 51081.38 88888.00 2016-03-10 01:12:46.906 070 16325.60 153.86 51081.43 88888.00 2016-03-10 01:12:47.406 070 16325.58 153.83 51081.46 88888.00 2016-03-10 01:12:47.906 070 16325.57 153.82 51081.47 88888.00 2016-03-10 01:12:48.406 070 16325.58 153.86 51081.47 88888.00 2016-03-10 01:12:48.906 070 16325.57 153.88 51081.49 88888.00 2016-03-10 01:12:49.406 070 16325.55 153.87 51081.47 88888.00 2016-03-10 01:12:49.906 070 16325.59 153.82 51081.46 88888.00 2016-03-10 01:12:50.407 070 16325.59 153.84 51081.42 88888.00 2016-03-10 01:12:50.907 070 16325.58 153.83 51081.42 88888.00 2016-03-10 01:12:51.407 070 16325.56 153.80 51081.45 88888.00 2016-03-10 01:12:51.907 070 16325.60 153.80 51081.50 88888.00 2016-03-10 01:12:52.407 070 16325.63 153.83 51081.45 88888.00 2016-03-10 01:12:52.907 070 16325.62 153.86 51081.44 88888.00 2016-03-10 01:12:53.407 070 16325.66 153.86 51081.42 88888.00 2016-03-10 01:12:53.907 070 16325.65 153.80 51081.36 88888.00 2016-03-10 01:12:54.407 070 16325.62 153.83 51081.34 88888.00 2016-03-10 01:12:54.907 070 16325.60 153.82 51081.33 88888.00 2016-03-10 01:12:55.407 070 16325.62 153.82 51081.42 88888.00 2016-03-10 01:12:55.907 070 16325.67 153.85 51081.44 88888.00 2016-03-10 01:12:56.407 070 16325.65 153.83 51081.40 88888.00 2016-03-10 01:12:56.907 070 16325.63 153.82 51081.38 88888.00 2016-03-10 01:12:57.407 070 16325.62 153.82 51081.42 88888.00 2016-03-10 01:12:57.907 070 16325.65 153.86 51081.41 88888.00 2016-03-10 01:12:58.407 070 16325.67 153.80 51081.40 88888.00 2016-03-10 01:12:58.907 070 16325.68 153.80 51081.42 88888.00 2016-03-10 01:12:59.407 070 16325.69 153.86 51081.41 88888.00 2016-03-10 01:12:59.907 070 16325.69 153.87 51081.41 88888.00 2016-03-10 01:13:00.407 070 16325.71 153.89 51081.41 88888.00 2016-03-10 01:13:00.907 070 16325.69 153.88 51081.37 88888.00 2016-03-10 01:13:01.407 070 16325.71 153.93 51081.33 88888.00 2016-03-10 01:13:01.907 070 16325.69 153.93 51081.37 88888.00 2016-03-10 01:13:02.407 070 16325.69 153.93 51081.43 88888.00 2016-03-10 01:13:02.907 070 16325.68 153.91 51081.42 88888.00 2016-03-10 01:13:03.407 070 16325.71 153.85 51081.34 88888.00 2016-03-10 01:13:03.907 070 16325.69 153.85 51081.37 88888.00 2016-03-10 01:13:04.407 070 16325.65 153.87 51081.43 88888.00 2016-03-10 01:13:04.907 070 16325.66 153.89 51081.42 88888.00 2016-03-10 01:13:05.407 070 16325.65 153.88 51081.35 88888.00 2016-03-10 01:13:05.907 070 16325.68 153.87 51081.33 88888.00 2016-03-10 01:13:06.407 070 16325.69 153.83 51081.33 88888.00 2016-03-10 01:13:06.907 070 16325.71 153.87 51081.34 88888.00 2016-03-10 01:13:07.407 070 16325.72 153.93 51081.34 88888.00 2016-03-10 01:13:07.907 070 16325.75 153.91 51081.37 88888.00 2016-03-10 01:13:08.407 070 16325.73 153.84 51081.37 88888.00 2016-03-10 01:13:08.907 070 16325.73 153.85 51081.35 88888.00 2016-03-10 01:13:09.407 070 16325.74 153.86 51081.33 88888.00 2016-03-10 01:13:09.907 070 16325.74 153.83 51081.31 88888.00 2016-03-10 01:13:10.407 070 16325.73 153.88 51081.35 88888.00 2016-03-10 01:13:10.907 070 16325.73 153.84 51081.33 88888.00 2016-03-10 01:13:11.407 070 16325.69 153.86 51081.31 88888.00 2016-03-10 01:13:11.907 070 16325.69 153.80 51081.31 88888.00 2016-03-10 01:13:12.407 070 16325.71 153.83 51081.33 88888.00 2016-03-10 01:13:12.907 070 16325.68 153.80 51081.34 88888.00 2016-03-10 01:13:13.407 070 16325.65 153.80 51081.32 88888.00 2016-03-10 01:13:13.907 070 16325.66 153.80 51081.33 88888.00 2016-03-10 01:13:14.407 070 16325.72 153.79 51081.32 88888.00 2016-03-10 01:13:14.907 070 16325.69 153.78 51081.35 88888.00 2016-03-10 01:13:15.407 070 16325.71 153.71 51081.34 88888.00 2016-03-10 01:13:15.907 070 16325.69 153.74 51081.34 88888.00 2016-03-10 01:13:16.407 070 16325.69 153.77 51081.32 88888.00 2016-03-10 01:13:16.907 070 16325.72 153.79 51081.37 88888.00 2016-03-10 01:13:17.407 070 16325.69 153.84 51081.41 88888.00 2016-03-10 01:13:17.907 070 16325.69 153.78 51081.41 88888.00 2016-03-10 01:13:18.407 070 16325.71 153.75 51081.41 88888.00 2016-03-10 01:13:18.907 070 16325.72 153.73 51081.38 88888.00 2016-03-10 01:13:19.407 070 16325.73 153.74 51081.37 88888.00 2016-03-10 01:13:19.907 070 16325.69 153.76 51081.33 88888.00 2016-03-10 01:13:20.408 070 16325.72 153.75 51081.28 88888.00 2016-03-10 01:13:20.908 070 16325.72 153.74 51081.31 88888.00 2016-03-10 01:13:21.408 070 16325.71 153.71 51081.29 88888.00 2016-03-10 01:13:21.908 070 16325.68 153.76 51081.33 88888.00 2016-03-10 01:13:22.408 070 16325.71 153.73 51081.33 88888.00 2016-03-10 01:13:22.908 070 16325.73 153.71 51081.34 88888.00 2016-03-10 01:13:23.408 070 16325.74 153.76 51081.33 88888.00 2016-03-10 01:13:23.908 070 16325.75 153.71 51081.25 88888.00 2016-03-10 01:13:24.408 070 16325.76 153.73 51081.24 88888.00 2016-03-10 01:13:24.908 070 16325.75 153.68 51081.31 88888.00 2016-03-10 01:13:25.408 070 16325.75 153.71 51081.35 88888.00 2016-03-10 01:13:25.908 070 16325.78 153.73 51081.34 88888.00 2016-03-10 01:13:26.408 070 16325.80 153.70 51081.33 88888.00 2016-03-10 01:13:26.908 070 16325.77 153.65 51081.32 88888.00 2016-03-10 01:13:27.408 070 16325.78 153.64 51081.28 88888.00 2016-03-10 01:13:27.908 070 16325.83 153.62 51081.24 88888.00 2016-03-10 01:13:28.408 070 16325.81 153.71 51081.27 88888.00 2016-03-10 01:13:28.908 070 16325.76 153.75 51081.31 88888.00 2016-03-10 01:13:29.408 070 16325.75 153.74 51081.27 88888.00 2016-03-10 01:13:29.908 070 16325.75 153.73 51081.26 88888.00 2016-03-10 01:13:30.408 070 16325.75 153.75 51081.27 88888.00 2016-03-10 01:13:30.908 070 16325.69 153.71 51081.28 88888.00 2016-03-10 01:13:31.408 070 16325.67 153.67 51081.28 88888.00 2016-03-10 01:13:31.908 070 16325.74 153.69 51081.28 88888.00 2016-03-10 01:13:32.408 070 16325.74 153.67 51081.32 88888.00 2016-03-10 01:13:32.908 070 16325.75 153.68 51081.35 88888.00 2016-03-10 01:13:33.408 070 16325.76 153.67 51081.33 88888.00 2016-03-10 01:13:33.908 070 16325.75 153.68 51081.31 88888.00 2016-03-10 01:13:34.408 070 16325.76 153.67 51081.29 88888.00 2016-03-10 01:13:34.908 070 16325.75 153.71 51081.29 88888.00 2016-03-10 01:13:35.408 070 16325.71 153.66 51081.25 88888.00 2016-03-10 01:13:35.908 070 16325.69 153.65 51081.24 88888.00 2016-03-10 01:13:36.408 070 16325.71 153.65 51081.25 88888.00 2016-03-10 01:13:36.908 070 16325.72 153.66 51081.26 88888.00 2016-03-10 01:13:37.408 070 16325.69 153.66 51081.28 88888.00 2016-03-10 01:13:37.908 070 16325.68 153.66 51081.34 88888.00 2016-03-10 01:13:38.408 070 16325.69 153.66 51081.27 88888.00 2016-03-10 01:13:38.908 070 16325.72 153.70 51081.22 88888.00 2016-03-10 01:13:39.408 070 16325.71 153.71 51081.19 88888.00 2016-03-10 01:13:39.908 070 16325.68 153.69 51081.17 88888.00 2016-03-10 01:13:40.408 070 16325.67 153.68 51081.16 88888.00 2016-03-10 01:13:40.908 070 16325.65 153.67 51081.20 88888.00 2016-03-10 01:13:41.408 070 16325.65 153.70 51081.22 88888.00 2016-03-10 01:13:41.908 070 16325.65 153.78 51081.20 88888.00 2016-03-10 01:13:42.408 070 16325.68 153.76 51081.17 88888.00 2016-03-10 01:13:42.908 070 16325.65 153.73 51081.17 88888.00 2016-03-10 01:13:43.408 070 16325.69 153.74 51081.24 88888.00 2016-03-10 01:13:43.908 070 16325.67 153.77 51081.20 88888.00 2016-03-10 01:13:44.408 070 16325.68 153.74 51081.24 88888.00 2016-03-10 01:13:44.908 070 16325.65 153.71 51081.27 88888.00 2016-03-10 01:13:45.408 070 16325.60 153.73 51081.28 88888.00 2016-03-10 01:13:45.908 070 16325.63 153.76 51081.32 88888.00 2016-03-10 01:13:46.408 070 16325.66 153.74 51081.32 88888.00 2016-03-10 01:13:46.908 070 16325.64 153.74 51081.24 88888.00 2016-03-10 01:13:47.408 070 16325.64 153.77 51081.20 88888.00 2016-03-10 01:13:47.908 070 16325.62 153.78 51081.28 88888.00 2016-03-10 01:13:48.408 070 16325.60 153.79 51081.31 88888.00 2016-03-10 01:13:48.908 070 16325.62 153.80 51081.25 88888.00 2016-03-10 01:13:49.408 070 16325.60 153.78 51081.24 88888.00 2016-03-10 01:13:49.908 070 16325.60 153.79 51081.29 88888.00 2016-03-10 01:13:50.408 070 16325.60 153.78 51081.28 88888.00 2016-03-10 01:13:50.908 070 16325.60 153.77 51081.24 88888.00 2016-03-10 01:13:51.408 070 16325.62 153.77 51081.24 88888.00 2016-03-10 01:13:51.908 070 16325.58 153.79 51081.28 88888.00 2016-03-10 01:13:52.408 070 16325.58 153.85 51081.28 88888.00 2016-03-10 01:13:52.908 070 16325.64 153.83 51081.26 88888.00 2016-03-10 01:13:53.408 070 16325.64 153.76 51081.25 88888.00 2016-03-10 01:13:53.908 070 16325.62 153.76 51081.26 88888.00 2016-03-10 01:13:54.408 070 16325.62 153.80 51081.27 88888.00 2016-03-10 01:13:54.908 070 16325.60 153.83 51081.31 88888.00 2016-03-10 01:13:55.409 070 16325.64 153.77 51081.32 88888.00 2016-03-10 01:13:55.909 070 16325.64 153.76 51081.29 88888.00 2016-03-10 01:13:56.409 070 16325.63 153.75 51081.26 88888.00 2016-03-10 01:13:56.909 070 16325.62 153.69 51081.20 88888.00 2016-03-10 01:13:57.409 070 16325.63 153.71 51081.16 88888.00 2016-03-10 01:13:57.909 070 16325.67 153.75 51081.16 88888.00 2016-03-10 01:13:58.409 070 16325.67 153.75 51081.17 88888.00 2016-03-10 01:13:58.909 070 16325.66 153.70 51081.19 88888.00 2016-03-10 01:13:59.409 070 16325.65 153.67 51081.23 88888.00 2016-03-10 01:13:59.909 070 16325.72 153.76 51081.19 88888.00 2016-03-10 01:14:00.409 070 16325.74 153.78 51081.16 88888.00 2016-03-10 01:14:00.909 070 16325.73 153.79 51081.16 88888.00 2016-03-10 01:14:01.409 070 16325.72 153.77 51081.22 88888.00 2016-03-10 01:14:01.909 070 16325.74 153.75 51081.19 88888.00 2016-03-10 01:14:02.409 070 16325.73 153.75 51081.19 88888.00 2016-03-10 01:14:02.909 070 16325.72 153.75 51081.17 88888.00 2016-03-10 01:14:03.409 070 16325.71 153.77 51081.15 88888.00 2016-03-10 01:14:03.909 070 16325.72 153.76 51081.16 88888.00 2016-03-10 01:14:04.409 070 16325.71 153.78 51081.19 88888.00 2016-03-10 01:14:04.909 070 16325.72 153.74 51081.15 88888.00 2016-03-10 01:14:05.409 070 16325.77 153.71 51081.12 88888.00 2016-03-10 01:14:05.909 070 16325.77 153.78 51081.16 88888.00 2016-03-10 01:14:06.409 070 16325.76 153.77 51081.14 88888.00 2016-03-10 01:14:06.909 070 16325.71 153.76 51081.10 88888.00 2016-03-10 01:14:07.409 070 16325.71 153.76 51081.13 88888.00 2016-03-10 01:14:07.909 070 16325.71 153.75 51081.19 88888.00 2016-03-10 01:14:08.409 070 16325.68 153.80 51081.22 88888.00 2016-03-10 01:14:08.909 070 16325.71 153.78 51081.18 88888.00 2016-03-10 01:14:09.409 070 16325.71 153.83 51081.16 88888.00 2016-03-10 01:14:09.909 070 16325.71 153.84 51081.16 88888.00 2016-03-10 01:14:10.409 070 16325.69 153.84 51081.17 88888.00 2016-03-10 01:14:10.909 070 16325.69 153.79 51081.10 88888.00 2016-03-10 01:14:11.409 070 16325.67 153.77 51081.09 88888.00 2016-03-10 01:14:11.909 070 16325.71 153.82 51081.16 88888.00 2016-03-10 01:14:12.409 070 16325.67 153.79 51081.18 88888.00 2016-03-10 01:14:12.909 070 16325.67 153.77 51081.22 88888.00 2016-03-10 01:14:13.409 070 16325.64 153.76 51081.23 88888.00 2016-03-10 01:14:13.909 070 16325.65 153.76 51081.23 88888.00 2016-03-10 01:14:14.409 070 16325.65 153.78 51081.09 88888.00 2016-03-10 01:14:14.909 070 16325.71 153.78 51081.09 88888.00 2016-03-10 01:14:15.409 070 16325.73 153.78 51081.17 88888.00 2016-03-10 01:14:15.909 070 16325.72 153.76 51081.19 88888.00 2016-03-10 01:14:16.409 070 16325.72 153.71 51081.15 88888.00 2016-03-10 01:14:16.909 070 16325.69 153.68 51081.17 88888.00 2016-03-10 01:14:17.409 070 16325.69 153.71 51081.17 88888.00 2016-03-10 01:14:17.909 070 16325.73 153.71 51081.20 88888.00 2016-03-10 01:14:18.409 070 16325.73 153.68 51081.19 88888.00 2016-03-10 01:14:18.909 070 16325.71 153.69 51081.18 88888.00 2016-03-10 01:14:19.409 070 16325.71 153.66 51081.19 88888.00 2016-03-10 01:14:19.909 070 16325.73 153.71 51081.19 88888.00 2016-03-10 01:14:20.409 070 16325.72 153.75 51081.20 88888.00 2016-03-10 01:14:20.909 070 16325.75 153.71 51081.23 88888.00 2016-03-10 01:14:21.409 070 16325.75 153.70 51081.24 88888.00 2016-03-10 01:14:21.909 070 16325.78 153.69 51081.19 88888.00 2016-03-10 01:14:22.409 070 16325.78 153.73 51081.18 88888.00 2016-03-10 01:14:22.909 070 16325.74 153.65 51081.17 88888.00 2016-03-10 01:14:23.409 070 16325.71 153.67 51081.16 88888.00 2016-03-10 01:14:23.909 070 16325.72 153.67 51081.19 88888.00 2016-03-10 01:14:24.409 070 16325.74 153.62 51081.18 88888.00 2016-03-10 01:14:24.909 070 16325.73 153.61 51081.20 88888.00 2016-03-10 01:14:25.410 070 16325.73 153.62 51081.19 88888.00 2016-03-10 01:14:25.910 070 16325.75 153.65 51081.19 88888.00 2016-03-10 01:14:26.410 070 16325.75 153.65 51081.20 88888.00 2016-03-10 01:14:26.910 070 16325.69 153.67 51081.09 88888.00 2016-03-10 01:14:27.410 070 16325.74 153.64 51081.06 88888.00 2016-03-10 01:14:27.910 070 16325.74 153.64 51081.10 88888.00 2016-03-10 01:14:28.410 070 16325.76 153.67 51081.13 88888.00 2016-03-10 01:14:28.910 070 16325.74 153.69 51081.14 88888.00 2016-03-10 01:14:29.410 070 16325.74 153.69 51081.09 88888.00 2016-03-10 01:14:29.910 070 16325.73 153.70 51081.06 88888.00 2016-03-10 01:14:30.410 070 16325.72 153.69 51081.07 88888.00 2016-03-10 01:14:30.910 070 16325.71 153.71 51081.09 88888.00 2016-03-10 01:14:31.410 070 16325.73 153.73 51081.04 88888.00 2016-03-10 01:14:31.910 070 16325.73 153.69 51081.03 88888.00 2016-03-10 01:14:32.410 070 16325.75 153.66 51081.07 88888.00 2016-03-10 01:14:32.910 070 16325.74 153.67 51081.03 88888.00 2016-03-10 01:14:33.410 070 16325.75 153.62 51081.03 88888.00 2016-03-10 01:14:33.910 070 16325.78 153.67 51081.04 88888.00 2016-03-10 01:14:34.410 070 16325.77 153.66 51081.03 88888.00 2016-03-10 01:14:34.910 070 16325.76 153.60 51081.05 88888.00 2016-03-10 01:14:35.410 070 16325.78 153.61 51081.07 88888.00 2016-03-10 01:14:35.910 070 16325.77 153.65 51081.06 88888.00 2016-03-10 01:14:36.410 070 16325.76 153.65 51081.06 88888.00 2016-03-10 01:14:36.910 070 16325.82 153.60 51081.07 88888.00 2016-03-10 01:14:37.410 070 16325.83 153.57 51081.12 88888.00 2016-03-10 01:14:37.910 070 16325.84 153.57 51081.10 88888.00 2016-03-10 01:14:38.410 070 16325.83 153.62 51081.07 88888.00 2016-03-10 01:14:38.910 070 16325.81 153.62 51081.00 88888.00 2016-03-10 01:14:39.410 070 16325.81 153.61 51081.00 88888.00 2016-03-10 01:14:39.910 070 16325.78 153.64 51081.06 88888.00 2016-03-10 01:14:40.410 070 16325.84 153.58 51081.08 88888.00 2016-03-10 01:14:40.910 070 16325.83 153.53 51081.03 88888.00 2016-03-10 01:14:41.410 070 16325.78 153.52 51081.00 88888.00 2016-03-10 01:14:41.910 070 16325.77 153.59 51081.06 88888.00 2016-03-10 01:14:42.410 070 16325.78 153.59 51081.07 88888.00 2016-03-10 01:14:42.910 070 16325.82 153.59 51081.06 88888.00 2016-03-10 01:14:43.410 070 16325.81 153.56 51081.05 88888.00 2016-03-10 01:14:43.910 070 16325.73 153.50 51081.05 88888.00 2016-03-10 01:14:44.410 070 16325.74 153.51 51081.06 88888.00 2016-03-10 01:14:44.910 070 16325.80 153.53 51081.01 88888.00 2016-03-10 01:14:45.410 070 16325.76 153.53 51080.97 88888.00 2016-03-10 01:14:45.910 070 16325.76 153.52 51080.97 88888.00 2016-03-10 01:14:46.410 070 16325.78 153.52 51080.99 88888.00 2016-03-10 01:14:46.910 070 16325.78 153.50 51081.01 88888.00 2016-03-10 01:14:47.410 070 16325.80 153.48 51080.97 88888.00 2016-03-10 01:14:47.910 070 16325.81 153.43 51080.96 88888.00 2016-03-10 01:14:48.410 070 16325.81 153.43 51080.99 88888.00 2016-03-10 01:14:48.910 070 16325.78 153.45 51081.01 88888.00 2016-03-10 01:14:49.410 070 16325.77 153.50 51081.03 88888.00 2016-03-10 01:14:49.910 070 16325.86 153.54 51081.06 88888.00 2016-03-10 01:14:50.410 070 16325.89 153.51 51081.06 88888.00 2016-03-10 01:14:50.910 070 16325.87 153.53 51080.99 88888.00 2016-03-10 01:14:51.410 070 16325.93 153.53 51080.97 88888.00 2016-03-10 01:14:51.910 070 16325.93 153.52 51080.96 88888.00 2016-03-10 01:14:52.410 070 16325.90 153.49 51080.96 88888.00 2016-03-10 01:14:52.910 070 16325.84 153.45 51080.96 88888.00 2016-03-10 01:14:53.410 070 16325.83 153.44 51080.99 88888.00 2016-03-10 01:14:53.910 070 16325.85 153.42 51080.99 88888.00 2016-03-10 01:14:54.410 070 16325.84 153.49 51081.01 88888.00 2016-03-10 01:14:54.910 070 16325.83 153.53 51081.06 88888.00 2016-03-10 01:14:55.411 070 16325.86 153.48 51081.06 88888.00 2016-03-10 01:14:55.911 070 16325.82 153.45 51081.07 88888.00 2016-03-10 01:14:56.411 070 16325.81 153.41 51081.08 88888.00 2016-03-10 01:14:56.911 070 16325.82 153.42 51081.07 88888.00 2016-03-10 01:14:57.411 070 16325.81 153.36 51081.08 88888.00 2016-03-10 01:14:57.911 070 16325.81 153.28 51081.06 88888.00 2016-03-10 01:14:58.411 070 16325.84 153.26 51081.05 88888.00 2016-03-10 01:14:58.911 070 16325.85 153.26 51081.06 88888.00 2016-03-10 01:14:59.411 070 16325.85 153.30 51081.04 88888.00 2016-03-10 01:14:59.911 070 16325.87 153.32 51081.01 88888.00 2016-03-10 01:15:00.411 070 16325.84 153.31 51081.06 88888.00 2016-03-10 01:15:00.911 070 16325.82 153.35 51081.04 88888.00 2016-03-10 01:15:01.411 070 16325.80 153.33 51080.99 88888.00 2016-03-10 01:15:01.911 070 16325.81 153.31 51080.98 88888.00 2016-03-10 01:15:02.411 070 16325.82 153.28 51080.92 88888.00 2016-03-10 01:15:02.911 070 16325.84 153.34 51080.99 88888.00 2016-03-10 01:15:03.411 070 16325.83 153.34 51080.99 88888.00 2016-03-10 01:15:03.911 070 16325.80 153.35 51080.94 88888.00 2016-03-10 01:15:04.411 070 16325.81 153.34 51080.94 88888.00 2016-03-10 01:15:04.911 070 16325.85 153.35 51080.98 88888.00 2016-03-10 01:15:05.411 070 16325.85 153.31 51081.00 88888.00 2016-03-10 01:15:05.911 070 16325.84 153.31 51080.92 88888.00 2016-03-10 01:15:06.411 070 16325.83 153.32 51080.92 88888.00 2016-03-10 01:15:06.911 070 16325.83 153.32 51080.90 88888.00 2016-03-10 01:15:07.411 070 16325.80 153.32 51080.90 88888.00 2016-03-10 01:15:07.911 070 16325.77 153.32 51080.92 88888.00 2016-03-10 01:15:08.411 070 16325.82 153.31 51080.98 88888.00 2016-03-10 01:15:08.911 070 16325.85 153.34 51081.01 88888.00 2016-03-10 01:15:09.411 070 16325.85 153.35 51081.06 88888.00 2016-03-10 01:15:09.911 070 16325.81 153.32 51081.04 88888.00 2016-03-10 01:15:10.411 070 16325.83 153.31 51081.03 88888.00 2016-03-10 01:15:10.911 070 16325.86 153.28 51081.00 88888.00 2016-03-10 01:15:11.411 070 16325.83 153.23 51080.96 88888.00 2016-03-10 01:15:11.911 070 16325.77 153.23 51080.98 88888.00 2016-03-10 01:15:12.411 070 16325.77 153.21 51080.92 88888.00 2016-03-10 01:15:12.911 070 16325.82 153.15 51080.89 88888.00 2016-03-10 01:15:13.411 070 16325.84 153.13 51080.96 88888.00 2016-03-10 01:15:13.911 070 16325.86 153.21 51081.01 88888.00 2016-03-10 01:15:14.411 070 16325.83 153.27 51081.03 88888.00 2016-03-10 01:15:14.911 070 16325.84 153.25 51081.04 88888.00 2016-03-10 01:15:15.411 070 16325.82 153.21 51081.00 88888.00 2016-03-10 01:15:15.911 070 16325.86 153.27 51081.06 88888.00 2016-03-10 01:15:16.411 070 16325.87 153.28 51081.03 88888.00 2016-03-10 01:15:16.911 070 16325.84 153.25 51080.94 88888.00 2016-03-10 01:15:17.411 070 16325.85 153.22 51080.94 88888.00 2016-03-10 01:15:17.911 070 16325.87 153.21 51080.97 88888.00 2016-03-10 01:15:18.411 070 16325.84 153.15 51080.94 88888.00 2016-03-10 01:15:18.911 070 16325.83 153.12 51080.99 88888.00 2016-03-10 01:15:19.411 070 16325.84 153.18 51081.03 88888.00 2016-03-10 01:15:19.911 070 16325.81 153.21 51081.08 88888.00 2016-03-10 01:15:20.411 070 16325.84 153.14 51081.04 88888.00 2016-03-10 01:15:20.911 070 16325.84 153.17 51081.01 88888.00 2016-03-10 01:15:21.411 070 16325.84 153.21 51081.04 88888.00 2016-03-10 01:15:21.911 070 16325.85 153.18 51081.04 88888.00 2016-03-10 01:15:22.411 070 16325.87 153.15 51081.03 88888.00 2016-03-10 01:15:22.911 070 16325.90 153.15 51081.05 88888.00 2016-03-10 01:15:23.411 070 16325.92 153.14 51081.01 88888.00 2016-03-10 01:15:23.911 070 16325.87 153.17 51081.06 88888.00 2016-03-10 01:15:24.411 070 16325.86 153.21 51081.04 88888.00 2016-03-10 01:15:24.911 070 16325.85 153.21 51081.01 88888.00 2016-03-10 01:15:25.412 070 16325.87 153.19 51081.01 88888.00 2016-03-10 01:15:25.912 070 16325.92 153.15 51081.06 88888.00 2016-03-10 01:15:26.412 070 16325.91 153.08 51081.08 88888.00 2016-03-10 01:15:26.912 070 16325.90 153.09 51081.07 88888.00 2016-03-10 01:15:27.412 070 16325.87 153.13 51081.04 88888.00 2016-03-10 01:15:27.912 070 16325.87 153.15 51081.09 88888.00 2016-03-10 01:15:28.412 070 16325.89 153.13 51081.15 88888.00 2016-03-10 01:15:28.912 070 16325.86 153.12 51081.08 88888.00 2016-03-10 01:15:29.412 070 16325.86 153.12 51081.06 88888.00 2016-03-10 01:15:29.912 070 16325.83 153.13 51081.08 88888.00 2016-03-10 01:15:30.412 070 16325.86 153.13 51081.06 88888.00 2016-03-10 01:15:30.912 070 16325.87 153.08 51081.06 88888.00 2016-03-10 01:15:31.412 070 16325.89 153.06 51081.07 88888.00 2016-03-10 01:15:31.912 070 16325.89 153.06 51081.07 88888.00 2016-03-10 01:15:32.412 070 16325.86 153.05 51081.05 88888.00 2016-03-10 01:15:32.912 070 16325.81 153.05 51081.03 88888.00 2016-03-10 01:15:33.412 070 16325.84 153.08 51081.07 88888.00 2016-03-10 01:15:33.912 070 16325.84 153.08 51081.06 88888.00 2016-03-10 01:15:34.412 070 16325.83 153.10 51081.10 88888.00 2016-03-10 01:15:34.912 070 16325.82 153.10 51081.08 88888.00 2016-03-10 01:15:35.412 070 16325.82 153.06 51081.06 88888.00 2016-03-10 01:15:35.912 070 16325.81 153.06 51081.08 88888.00 2016-03-10 01:15:36.412 070 16325.83 153.04 51081.08 88888.00 2016-03-10 01:15:36.912 070 16325.84 152.99 51081.07 88888.00 2016-03-10 01:15:37.412 070 16325.85 152.96 51081.05 88888.00 2016-03-10 01:15:37.912 070 16325.85 152.97 51081.09 88888.00 2016-03-10 01:15:38.412 070 16325.82 152.98 51081.07 88888.00 2016-03-10 01:15:38.912 070 16325.82 153.01 51081.07 88888.00 2016-03-10 01:15:39.412 070 16325.85 153.05 51081.04 88888.00 2016-03-10 01:15:39.912 070 16325.84 153.01 51080.97 88888.00 2016-03-10 01:15:40.412 070 16325.82 153.01 51080.97 88888.00 2016-03-10 01:15:40.912 070 16325.85 153.06 51081.00 88888.00 2016-03-10 01:15:41.412 070 16325.84 153.02 51081.00 88888.00 2016-03-10 01:15:41.912 070 16325.83 152.98 51081.01 88888.00 2016-03-10 01:15:42.412 070 16325.83 152.96 51080.91 88888.00 2016-03-10 01:15:42.912 070 16325.81 152.97 51080.85 88888.00 2016-03-10 01:15:43.412 070 16325.80 152.98 51080.90 88888.00 2016-03-10 01:15:43.912 070 16325.80 152.99 51080.98 88888.00 2016-03-10 01:15:44.412 070 16325.77 152.99 51080.98 88888.00 2016-03-10 01:15:44.912 070 16325.76 152.90 51080.94 88888.00 2016-03-10 01:15:45.412 070 16325.75 152.92 51080.91 88888.00 2016-03-10 01:15:45.912 070 16325.74 152.93 51080.99 88888.00 2016-03-10 01:15:46.412 070 16325.77 152.97 51081.04 88888.00 2016-03-10 01:15:46.912 070 16325.76 152.95 51081.07 88888.00 2016-03-10 01:15:47.412 070 16325.76 152.91 51081.04 88888.00 2016-03-10 01:15:47.912 070 16325.78 152.89 51081.06 88888.00 2016-03-10 01:15:48.412 070 16325.78 152.87 51081.03 88888.00 2016-03-10 01:15:48.912 070 16325.80 152.90 51080.99 88888.00 2016-03-10 01:15:49.412 070 16325.82 152.90 51080.97 88888.00 2016-03-10 01:15:49.912 070 16325.81 152.90 51080.97 88888.00 2016-03-10 01:15:50.412 070 16325.82 152.91 51080.95 88888.00 2016-03-10 01:15:50.912 070 16325.81 152.95 51080.96 88888.00 2016-03-10 01:15:51.412 070 16325.78 152.95 51081.00 88888.00 2016-03-10 01:15:51.912 070 16325.81 152.95 51080.97 88888.00 2016-03-10 01:15:52.412 070 16325.78 152.89 51080.95 88888.00 2016-03-10 01:15:52.912 070 16325.78 152.91 51080.95 88888.00 2016-03-10 01:15:53.412 070 16325.83 152.95 51081.04 88888.00 2016-03-10 01:15:53.912 070 16325.80 152.91 51081.06 88888.00 2016-03-10 01:15:54.412 070 16325.81 152.89 51080.98 88888.00 2016-03-10 01:15:54.912 070 16325.85 152.89 51080.96 88888.00 2016-03-10 01:15:55.412 070 16325.80 152.88 51080.99 88888.00 2016-03-10 01:15:55.912 070 16325.77 152.92 51081.01 88888.00 2016-03-10 01:15:56.412 070 16325.80 152.97 51080.99 88888.00 2016-03-10 01:15:56.912 070 16325.78 152.93 51080.97 88888.00 2016-03-10 01:15:57.412 070 16325.81 152.90 51080.95 88888.00 2016-03-10 01:15:57.912 070 16325.76 152.93 51080.89 88888.00 2016-03-10 01:15:58.412 070 16325.75 152.88 51080.86 88888.00 2016-03-10 01:15:58.912 070 16325.80 152.90 51080.86 88888.00 2016-03-10 01:15:59.412 070 16325.77 152.88 51080.83 88888.00 2016-03-10 01:15:59.912 070 16325.78 152.88 51080.91 88888.00 2016-03-10 01:16:00.413 070 16325.76 152.89 51080.96 88888.00 2016-03-10 01:16:00.913 070 16325.77 152.89 51080.98 88888.00 2016-03-10 01:16:01.413 070 16325.78 152.89 51081.00 88888.00 2016-03-10 01:16:01.913 070 16325.81 152.89 51081.00 88888.00 2016-03-10 01:16:02.413 070 16325.84 152.88 51081.06 88888.00 2016-03-10 01:16:02.913 070 16325.83 152.81 51081.04 88888.00 2016-03-10 01:16:03.413 070 16325.80 152.84 51081.05 88888.00 2016-03-10 01:16:03.913 070 16325.76 152.89 51081.06 88888.00 2016-03-10 01:16:04.413 070 16325.82 152.84 51080.99 88888.00 2016-03-10 01:16:04.913 070 16325.84 152.79 51080.92 88888.00 2016-03-10 01:16:05.413 070 16325.83 152.79 51080.97 88888.00 2016-03-10 01:16:05.913 070 16325.82 152.82 51081.00 88888.00 2016-03-10 01:16:06.413 070 16325.83 152.81 51080.99 88888.00 2016-03-10 01:16:06.913 070 16325.84 152.77 51080.97 88888.00 2016-03-10 01:16:07.413 070 16325.80 152.77 51080.96 88888.00 2016-03-10 01:16:07.913 070 16325.78 152.73 51080.99 88888.00 2016-03-10 01:16:08.413 070 16325.76 152.73 51080.99 88888.00 2016-03-10 01:16:08.913 070 16325.76 152.78 51080.95 88888.00 2016-03-10 01:16:09.413 070 16325.78 152.86 51080.94 88888.00 2016-03-10 01:16:09.913 070 16325.80 152.87 51080.94 88888.00 2016-03-10 01:16:10.413 070 16325.77 152.84 51080.97 88888.00 2016-03-10 01:16:10.913 070 16325.82 152.87 51080.97 88888.00 2016-03-10 01:16:11.413 070 16325.82 152.84 51080.96 88888.00 2016-03-10 01:16:11.913 070 16325.80 152.81 51080.94 88888.00 2016-03-10 01:16:12.413 070 16325.75 152.82 51080.98 88888.00 2016-03-10 01:16:12.913 070 16325.74 152.83 51081.03 88888.00 2016-03-10 01:16:13.413 070 16325.78 152.79 51081.06 88888.00 2016-03-10 01:16:13.913 070 16325.75 152.80 51081.01 88888.00 2016-03-10 01:16:14.413 070 16325.75 152.81 51081.03 88888.00 2016-03-10 01:16:14.913 070 16325.77 152.75 51081.04 88888.00 2016-03-10 01:16:15.413 070 16325.77 152.73 51080.96 88888.00 2016-03-10 01:16:15.913 070 16325.77 152.72 51080.89 88888.00 2016-03-10 01:16:16.413 070 16325.75 152.72 51080.90 88888.00 2016-03-10 01:16:16.913 070 16325.74 152.70 51080.91 88888.00 2016-03-10 01:16:17.413 070 16325.75 152.74 51080.91 88888.00 2016-03-10 01:16:17.913 070 16325.76 152.77 51080.90 88888.00 2016-03-10 01:16:18.413 070 16325.78 152.78 51080.89 88888.00 2016-03-10 01:16:18.913 070 16325.85 152.81 51080.88 88888.00 2016-03-10 01:16:19.413 070 16325.85 152.80 51080.85 88888.00 2016-03-10 01:16:19.913 070 16325.82 152.74 51080.85 88888.00 2016-03-10 01:16:20.413 070 16325.80 152.72 51080.88 88888.00 2016-03-10 01:16:20.913 070 16325.77 152.75 51080.87 88888.00 2016-03-10 01:16:21.413 070 16325.76 152.74 51080.87 88888.00 2016-03-10 01:16:21.913 070 16325.78 152.73 51080.89 88888.00 2016-03-10 01:16:22.413 070 16325.74 152.74 51080.95 88888.00 2016-03-10 01:16:22.913 070 16325.77 152.73 51080.95 88888.00 2016-03-10 01:16:23.413 070 16325.82 152.69 51080.91 88888.00 2016-03-10 01:16:23.913 070 16325.78 152.69 51080.95 88888.00 2016-03-10 01:16:24.413 070 16325.78 152.72 51080.94 88888.00 2016-03-10 01:16:24.913 070 16325.77 152.72 51080.90 88888.00 2016-03-10 01:16:25.413 070 16325.78 152.77 51080.91 88888.00 2016-03-10 01:16:25.913 070 16325.81 152.82 51080.91 88888.00 2016-03-10 01:16:26.404 070 16325.80 152.75 51080.90 88888.00 2016-03-10 01:16:26.904 070 16325.77 152.75 51080.88 88888.00 2016-03-10 01:16:27.404 070 16325.80 152.74 51080.87 88888.00 2016-03-10 01:16:27.904 070 16325.78 152.75 51080.89 88888.00 2016-03-10 01:16:28.404 070 16325.78 152.70 51080.89 88888.00 2016-03-10 01:16:28.904 070 16325.76 152.70 51080.86 88888.00 2016-03-10 01:16:29.404 070 16325.77 152.70 51080.85 88888.00 2016-03-10 01:16:29.904 070 16325.77 152.69 51080.83 88888.00 2016-03-10 01:16:30.404 070 16325.80 152.66 51080.85 88888.00 2016-03-10 01:16:30.904 070 16325.80 152.67 51080.82 88888.00 2016-03-10 01:16:31.404 070 16325.81 152.69 51080.76 88888.00 2016-03-10 01:16:31.904 070 16325.82 152.65 51080.77 88888.00 2016-03-10 01:16:32.404 070 16325.81 152.66 51080.79 88888.00 2016-03-10 01:16:32.904 070 16325.78 152.66 51080.82 88888.00 2016-03-10 01:16:33.404 070 16325.78 152.73 51080.88 88888.00 2016-03-10 01:16:33.904 070 16325.82 152.74 51080.96 88888.00 2016-03-10 01:16:34.404 070 16325.80 152.72 51080.95 88888.00 2016-03-10 01:16:34.904 070 16325.78 152.69 51080.95 88888.00 2016-03-10 01:16:35.404 070 16325.77 152.70 51080.95 88888.00 2016-03-10 01:16:35.904 070 16325.76 152.77 51080.92 88888.00 2016-03-10 01:16:36.404 070 16325.76 152.79 51080.94 88888.00 2016-03-10 01:16:36.904 070 16325.74 152.82 51080.95 88888.00 2016-03-10 01:16:37.404 070 16325.73 152.81 51080.97 88888.00 2016-03-10 01:16:37.904 070 16325.72 152.78 51080.96 88888.00 2016-03-10 01:16:38.404 070 16325.72 152.78 51080.98 88888.00 2016-03-10 01:16:38.904 070 16325.73 152.73 51080.97 88888.00 2016-03-10 01:16:39.404 070 16325.71 152.79 51080.97 88888.00 2016-03-10 01:16:39.904 070 16325.72 152.72 51080.98 88888.00 2016-03-10 01:16:40.404 070 16325.72 152.69 51080.95 88888.00 2016-03-10 01:16:40.904 070 16325.72 152.67 51080.94 88888.00 2016-03-10 01:16:41.404 070 16325.73 152.72 51080.96 88888.00 2016-03-10 01:16:41.904 070 16325.74 152.69 51080.99 88888.00 2016-03-10 01:16:42.404 070 16325.78 152.65 51080.95 88888.00 2016-03-10 01:16:42.904 070 16325.78 152.69 51080.97 88888.00 2016-03-10 01:16:43.404 070 16325.76 152.73 51080.98 88888.00 2016-03-10 01:16:43.904 070 16325.75 152.67 51081.00 88888.00 2016-03-10 01:16:44.404 070 16325.76 152.66 51080.99 88888.00 2016-03-10 01:16:44.904 070 16325.75 152.71 51080.97 88888.00 2016-03-10 01:16:45.404 070 16325.76 152.75 51080.95 88888.00 2016-03-10 01:16:45.904 070 16325.74 152.78 51080.94 88888.00 2016-03-10 01:16:46.404 070 16325.76 152.74 51080.96 88888.00 2016-03-10 01:16:46.904 070 16325.83 152.74 51081.00 88888.00 2016-03-10 01:16:47.404 070 16325.84 152.77 51081.04 88888.00 2016-03-10 01:16:47.904 070 16325.81 152.75 51080.99 88888.00 2016-03-10 01:16:48.404 070 16325.80 152.74 51081.00 88888.00 2016-03-10 01:16:48.904 070 16325.77 152.73 51080.99 88888.00 2016-03-10 01:16:49.404 070 16325.81 152.72 51080.91 88888.00 2016-03-10 01:16:49.904 070 16325.78 152.73 51080.88 88888.00 2016-03-10 01:16:50.404 070 16325.74 152.77 51080.87 88888.00 2016-03-10 01:16:50.904 070 16325.74 152.75 51080.88 88888.00 2016-03-10 01:16:51.404 070 16325.74 152.73 51080.88 88888.00 2016-03-10 01:16:51.904 070 16325.77 152.71 51080.85 88888.00 2016-03-10 01:16:52.404 070 16325.81 152.69 51080.86 88888.00 2016-03-10 01:16:52.904 070 16325.77 152.71 51080.82 88888.00 2016-03-10 01:16:53.404 070 16325.80 152.72 51080.82 88888.00 2016-03-10 01:16:53.904 070 16325.82 152.67 51080.86 88888.00 2016-03-10 01:16:54.404 070 16325.80 152.63 51080.88 88888.00 2016-03-10 01:16:54.904 070 16325.82 152.63 51080.92 88888.00 2016-03-10 01:16:55.404 070 16325.82 152.64 51080.95 88888.00 2016-03-10 01:16:55.904 070 16325.78 152.63 51080.94 88888.00 2016-03-10 01:16:56.404 070 16325.77 152.62 51080.96 88888.00 2016-03-10 01:16:56.904 070 16325.85 152.66 51080.91 88888.00 2016-03-10 01:16:57.404 070 16325.83 152.72 51080.82 88888.00 2016-03-10 01:16:57.904 070 16325.80 152.66 51080.81 88888.00 2016-03-10 01:16:58.404 070 16325.81 152.64 51080.86 88888.00 2016-03-10 01:16:58.904 070 16325.82 152.65 51080.87 88888.00 2016-03-10 01:16:59.404 070 16325.81 152.66 51080.90 88888.00 2016-03-10 01:16:59.904 070 16325.83 152.62 51080.87 88888.00 2016-03-10 01:17:00.404 070 16325.86 152.60 51080.91 88888.00 2016-03-10 01:17:00.904 070 16325.86 152.64 51080.95 88888.00 2016-03-10 01:17:01.405 070 16325.87 152.66 51080.90 88888.00 2016-03-10 01:17:01.905 070 16325.90 152.63 51080.89 88888.00 2016-03-10 01:17:02.405 070 16325.87 152.58 51080.94 88888.00 2016-03-10 01:17:02.905 070 16325.85 152.58 51080.97 88888.00 2016-03-10 01:17:03.405 070 16325.85 152.58 51080.92 88888.00 2016-03-10 01:17:03.905 070 16325.85 152.66 51080.91 88888.00 2016-03-10 01:17:04.405 070 16325.86 152.62 51080.92 88888.00 2016-03-10 01:17:04.905 070 16325.87 152.54 51080.99 88888.00 2016-03-10 01:17:05.405 070 16325.84 152.52 51080.98 88888.00 2016-03-10 01:17:05.905 070 16325.85 152.57 51080.89 88888.00 2016-03-10 01:17:06.405 070 16325.93 152.63 51080.85 88888.00 2016-03-10 01:17:06.905 070 16325.90 152.60 51080.86 88888.00 2016-03-10 01:17:07.405 070 16325.87 152.57 51080.86 88888.00 2016-03-10 01:17:07.905 070 16325.87 152.56 51080.82 88888.00 2016-03-10 01:17:08.405 070 16325.93 152.54 51080.80 88888.00 2016-03-10 01:17:08.905 070 16325.93 152.54 51080.83 88888.00 2016-03-10 01:17:09.405 070 16325.92 152.56 51080.90 88888.00 2016-03-10 01:17:09.905 070 16325.89 152.58 51080.91 88888.00 2016-03-10 01:17:10.405 070 16325.87 152.55 51080.88 88888.00 2016-03-10 01:17:10.905 070 16325.87 152.58 51080.81 88888.00 2016-03-10 01:17:11.405 070 16325.90 152.60 51080.83 88888.00 2016-03-10 01:17:11.905 070 16325.93 152.60 51080.81 88888.00 2016-03-10 01:17:12.405 070 16325.92 152.56 51080.85 88888.00 2016-03-10 01:17:12.905 070 16325.91 152.58 51080.81 88888.00 2016-03-10 01:17:13.405 070 16325.90 152.60 51080.79 88888.00 2016-03-10 01:17:13.905 070 16325.92 152.58 51080.80 88888.00 2016-03-10 01:17:14.405 070 16325.94 152.54 51080.86 88888.00 2016-03-10 01:17:14.905 070 16325.92 152.47 51080.90 88888.00 2016-03-10 01:17:15.405 070 16325.96 152.44 51080.90 88888.00 2016-03-10 01:17:15.905 070 16326.00 152.39 51080.89 88888.00 2016-03-10 01:17:16.405 070 16325.98 152.45 51080.87 88888.00 2016-03-10 01:17:16.905 070 16325.98 152.46 51080.83 88888.00 2016-03-10 01:17:17.405 070 16326.02 152.45 51080.78 88888.00 2016-03-10 01:17:17.905 070 16326.00 152.47 51080.78 88888.00 2016-03-10 01:17:18.405 070 16326.00 152.49 51080.81 88888.00 2016-03-10 01:17:18.905 070 16325.99 152.47 51080.87 88888.00 2016-03-10 01:17:19.405 070 16326.01 152.43 51080.82 88888.00 2016-03-10 01:17:19.905 070 16326.01 152.41 51080.82 88888.00 2016-03-10 01:17:20.405 070 16326.01 152.40 51080.88 88888.00 2016-03-10 01:17:20.905 070 16326.01 152.39 51080.83 88888.00 2016-03-10 01:17:21.405 070 16325.95 152.39 51080.79 88888.00 2016-03-10 01:17:21.905 070 16325.95 152.43 51080.83 88888.00 2016-03-10 01:17:22.405 070 16325.96 152.41 51080.82 88888.00 2016-03-10 01:17:22.905 070 16325.94 152.38 51080.83 88888.00 2016-03-10 01:17:23.405 070 16325.98 152.40 51080.83 88888.00 2016-03-10 01:17:23.905 070 16325.99 152.43 51080.85 88888.00 2016-03-10 01:17:24.405 070 16325.95 152.40 51080.87 88888.00 2016-03-10 01:17:24.905 070 16325.94 152.38 51080.83 88888.00 2016-03-10 01:17:25.405 070 16325.95 152.32 51080.83 88888.00 2016-03-10 01:17:25.905 070 16326.03 152.34 51080.88 88888.00 2016-03-10 01:17:26.405 070 16326.00 152.35 51080.89 88888.00 2016-03-10 01:17:26.905 070 16325.96 152.39 51080.88 88888.00 2016-03-10 01:17:27.405 070 16325.98 152.40 51080.83 88888.00 2016-03-10 01:17:27.905 070 16326.00 152.39 51080.74 88888.00 2016-03-10 01:17:28.405 070 16326.04 152.39 51080.78 88888.00 2016-03-10 01:17:28.905 070 16326.02 152.35 51080.81 88888.00 2016-03-10 01:17:29.405 070 16326.04 152.37 51080.79 88888.00 2016-03-10 01:17:29.905 070 16326.04 152.37 51080.76 88888.00 2016-03-10 01:17:30.405 070 16326.01 152.38 51080.74 88888.00 2016-03-10 01:17:30.905 070 16326.03 152.39 51080.82 88888.00 2016-03-10 01:17:31.406 070 16326.07 152.35 51080.86 88888.00 2016-03-10 01:17:31.906 070 16326.09 152.35 51080.79 88888.00 2016-03-10 01:17:32.406 070 16326.08 152.40 51080.74 88888.00 2016-03-10 01:17:32.906 070 16326.06 152.41 51080.74 88888.00 2016-03-10 01:17:33.406 070 16326.03 152.38 51080.77 88888.00 2016-03-10 01:17:33.906 070 16326.02 152.29 51080.80 88888.00 2016-03-10 01:17:34.406 070 16326.06 152.29 51080.82 88888.00 2016-03-10 01:17:34.906 070 16326.04 152.30 51080.82 88888.00 2016-03-10 01:17:35.406 070 16326.00 152.29 51080.79 88888.00 2016-03-10 01:17:35.906 070 16326.00 152.30 51080.81 88888.00 2016-03-10 01:17:36.406 070 16326.04 152.25 51080.82 88888.00 2016-03-10 01:17:36.906 070 16326.01 152.26 51080.86 88888.00 2016-03-10 01:17:37.406 070 16326.02 152.26 51080.91 88888.00 2016-03-10 01:17:37.906 070 16326.02 152.26 51080.86 88888.00 2016-03-10 01:17:38.406 070 16326.02 152.23 51080.83 88888.00 2016-03-10 01:17:38.906 070 16326.06 152.22 51080.79 88888.00 2016-03-10 01:17:39.406 070 16326.02 152.25 51080.70 88888.00 2016-03-10 01:17:39.906 070 16325.96 152.29 51080.78 88888.00 2016-03-10 01:17:40.406 070 16326.01 152.29 51080.85 88888.00 2016-03-10 01:17:40.906 070 16326.01 152.23 51080.87 88888.00 2016-03-10 01:17:41.406 070 16326.01 152.21 51080.81 88888.00 2016-03-10 01:17:41.906 070 16326.01 152.23 51080.86 88888.00 2016-03-10 01:17:42.406 070 16326.02 152.18 51080.85 88888.00 2016-03-10 01:17:42.906 070 16326.01 152.19 51080.81 88888.00 2016-03-10 01:17:43.406 070 16326.04 152.19 51080.83 88888.00 2016-03-10 01:17:43.906 070 16326.07 152.20 51080.81 88888.00 2016-03-10 01:17:44.406 070 16326.07 152.20 51080.78 88888.00 2016-03-10 01:17:44.906 070 16326.02 152.20 51080.80 88888.00 2016-03-10 01:17:45.406 070 16326.04 152.23 51080.77 88888.00 2016-03-10 01:17:45.906 070 16326.06 152.25 51080.76 88888.00 2016-03-10 01:17:46.406 070 16326.03 152.21 51080.77 88888.00 2016-03-10 01:17:46.906 070 16326.06 152.19 51080.73 88888.00 2016-03-10 01:17:47.406 070 16326.01 152.22 51080.76 88888.00 2016-03-10 01:17:47.906 070 16326.02 152.21 51080.74 88888.00 2016-03-10 01:17:48.406 070 16326.06 152.22 51080.78 88888.00 2016-03-10 01:17:48.906 070 16326.11 152.18 51080.76 88888.00 2016-03-10 01:17:49.406 070 16326.08 152.09 51080.73 88888.00 2016-03-10 01:17:49.906 070 16326.11 152.09 51080.77 88888.00 2016-03-10 01:17:50.406 070 16326.09 152.10 51080.72 88888.00 2016-03-10 01:17:50.906 070 16326.08 152.10 51080.72 88888.00 2016-03-10 01:17:51.406 070 16326.06 152.11 51080.74 88888.00 2016-03-10 01:17:51.906 070 16326.07 152.08 51080.78 88888.00 2016-03-10 01:17:52.406 070 16326.06 152.09 51080.72 88888.00 2016-03-10 01:17:52.906 070 16326.06 152.10 51080.74 88888.00 2016-03-10 01:17:53.406 070 16326.07 152.11 51080.80 88888.00 2016-03-10 01:17:53.906 070 16326.09 152.14 51080.80 88888.00 2016-03-10 01:17:54.406 070 16326.10 152.18 51080.86 88888.00 2016-03-10 01:17:54.906 070 16326.07 152.19 51080.81 88888.00 2016-03-10 01:17:55.406 070 16326.04 152.18 51080.72 88888.00 2016-03-10 01:17:55.906 070 16326.07 152.12 51080.74 88888.00 2016-03-10 01:17:56.406 070 16326.09 152.15 51080.74 88888.00 2016-03-10 01:17:56.906 070 16326.10 152.13 51080.78 88888.00 2016-03-10 01:17:57.406 070 16326.08 152.14 51080.82 88888.00 2016-03-10 01:17:57.906 070 16326.09 152.15 51080.74 88888.00 2016-03-10 01:17:58.406 070 16326.07 152.14 51080.78 88888.00 2016-03-10 01:17:58.906 070 16326.07 152.11 51080.79 88888.00 2016-03-10 01:17:59.406 070 16326.08 152.15 51080.79 88888.00 2016-03-10 01:17:59.906 070 16326.06 152.12 51080.70 88888.00 2016-03-10 01:18:00.406 070 16326.06 152.13 51080.67 88888.00 2016-03-10 01:18:00.906 070 16326.09 152.14 51080.71 88888.00 2016-03-10 01:18:01.407 070 16326.10 152.12 51080.63 88888.00 2016-03-10 01:18:01.907 070 16326.13 152.13 51080.76 88888.00 2016-03-10 01:18:02.407 070 16326.15 152.13 51080.74 88888.00 2016-03-10 01:18:02.907 070 16326.17 152.08 51080.77 88888.00 2016-03-10 01:18:03.407 070 16326.12 152.03 51080.79 88888.00 2016-03-10 01:18:03.907 070 16326.13 152.00 51080.74 88888.00 2016-03-10 01:18:04.407 070 16326.16 151.96 51080.78 88888.00 2016-03-10 01:18:04.907 070 16326.12 151.96 51080.72 88888.00 2016-03-10 01:18:05.407 070 16326.15 151.95 51080.69 88888.00 2016-03-10 01:18:05.907 070 16326.13 152.05 51080.66 88888.00 2016-03-10 01:18:06.407 070 16326.13 152.09 51080.64 88888.00 2016-03-10 01:18:06.907 070 16326.15 152.09 51080.60 88888.00 2016-03-10 01:18:07.407 070 16326.12 152.09 51080.62 88888.00 2016-03-10 01:18:07.907 070 16326.13 152.06 51080.68 88888.00 2016-03-10 01:18:08.407 070 16326.18 152.04 51080.72 88888.00 2016-03-10 01:18:08.907 070 16326.20 152.01 51080.67 88888.00 2016-03-10 01:18:09.407 070 16326.19 152.01 51080.57 88888.00 2016-03-10 01:18:09.907 070 16326.20 152.01 51080.60 88888.00 2016-03-10 01:18:10.407 070 16326.19 151.96 51080.61 88888.00 2016-03-10 01:18:10.907 070 16326.16 151.95 51080.71 88888.00 2016-03-10 01:18:11.407 070 16326.16 151.99 51080.76 88888.00 2016-03-10 01:18:11.907 070 16326.15 151.95 51080.81 88888.00 2016-03-10 01:18:12.407 070 16326.18 151.96 51080.79 88888.00 2016-03-10 01:18:12.907 070 16326.15 151.93 51080.78 88888.00 2016-03-10 01:18:13.407 070 16326.15 151.96 51080.76 88888.00 2016-03-10 01:18:13.907 070 16326.09 151.96 51080.73 88888.00 2016-03-10 01:18:14.407 070 16326.17 152.00 51080.77 88888.00 2016-03-10 01:18:14.907 070 16326.17 151.95 51080.79 88888.00 2016-03-10 01:18:15.407 070 16326.16 151.93 51080.70 88888.00 2016-03-10 01:18:15.907 070 16326.11 151.91 51080.70 88888.00 2016-03-10 01:18:16.407 070 16326.11 151.86 51080.74 88888.00 2016-03-10 01:18:16.907 070 16326.11 151.84 51080.76 88888.00 2016-03-10 01:18:17.407 070 16326.12 151.84 51080.70 88888.00 2016-03-10 01:18:17.907 070 16326.18 151.85 51080.66 88888.00 2016-03-10 01:18:18.407 070 16326.17 151.84 51080.67 88888.00 2016-03-10 01:18:18.907 070 16326.16 151.83 51080.68 88888.00 2016-03-10 01:18:19.407 070 16326.16 151.80 51080.68 88888.00 2016-03-10 01:18:19.907 070 16326.19 151.77 51080.70 88888.00 2016-03-10 01:18:20.407 070 16326.19 151.82 51080.70 88888.00 2016-03-10 01:18:20.907 070 16326.18 151.80 51080.67 88888.00 2016-03-10 01:18:21.407 070 16326.19 151.75 51080.67 88888.00 2016-03-10 01:18:21.907 070 16326.20 151.75 51080.66 88888.00 2016-03-10 01:18:22.407 070 16326.19 151.69 51080.66 88888.00 2016-03-10 01:18:22.907 070 16326.18 151.77 51080.66 88888.00 2016-03-10 01:18:23.407 070 16326.18 151.76 51080.61 88888.00 2016-03-10 01:18:23.907 070 16326.17 151.79 51080.68 88888.00 2016-03-10 01:18:24.407 070 16326.16 151.74 51080.74 88888.00 2016-03-10 01:18:24.907 070 16326.21 151.75 51080.74 88888.00 2016-03-10 01:18:25.407 070 16326.18 151.75 51080.71 88888.00 2016-03-10 01:18:25.907 070 16326.15 151.71 51080.69 88888.00 2016-03-10 01:18:26.407 070 16326.10 151.73 51080.70 88888.00 2016-03-10 01:18:26.907 070 16326.09 151.68 51080.73 88888.00 2016-03-10 01:18:27.407 070 16326.12 151.64 51080.69 88888.00 2016-03-10 01:18:27.907 070 16326.19 151.66 51080.69 88888.00 2016-03-10 01:18:28.407 070 16326.16 151.65 51080.68 88888.00 2016-03-10 01:18:28.907 070 16326.15 151.65 51080.69 88888.00 2016-03-10 01:18:29.407 070 16326.16 151.64 51080.70 88888.00 2016-03-10 01:18:29.907 070 16326.12 151.64 51080.70 88888.00 2016-03-10 01:18:30.407 070 16326.15 151.65 51080.71 88888.00 2016-03-10 01:18:30.907 070 16326.15 151.64 51080.71 88888.00 2016-03-10 01:18:31.408 070 16326.15 151.58 51080.63 88888.00 2016-03-10 01:18:31.908 070 16326.16 151.57 51080.59 88888.00 2016-03-10 01:18:32.408 070 16326.17 151.59 51080.57 88888.00 2016-03-10 01:18:32.908 070 16326.18 151.59 51080.55 88888.00 2016-03-10 01:18:33.408 070 16326.21 151.56 51080.60 88888.00 2016-03-10 01:18:33.908 070 16326.18 151.56 51080.58 88888.00 2016-03-10 01:18:34.408 070 16326.17 151.57 51080.62 88888.00 2016-03-10 01:18:34.908 070 16326.19 151.60 51080.64 88888.00 2016-03-10 01:18:35.408 070 16326.21 151.58 51080.66 88888.00 2016-03-10 01:18:35.908 070 16326.20 151.59 51080.69 88888.00 2016-03-10 01:18:36.408 070 16326.17 151.57 51080.70 88888.00 2016-03-10 01:18:36.908 070 16326.13 151.57 51080.70 88888.00 2016-03-10 01:18:37.408 070 16326.16 151.53 51080.71 88888.00 2016-03-10 01:18:37.908 070 16326.19 151.53 51080.68 88888.00 2016-03-10 01:18:38.408 070 16326.18 151.49 51080.64 88888.00 2016-03-10 01:18:38.908 070 16326.16 151.50 51080.70 88888.00 2016-03-10 01:18:39.408 070 16326.21 151.49 51080.68 88888.00 2016-03-10 01:18:39.908 070 16326.24 151.52 51080.63 88888.00 2016-03-10 01:18:40.408 070 16326.22 151.52 51080.64 88888.00 2016-03-10 01:18:40.908 070 16326.24 151.47 51080.64 88888.00 2016-03-10 01:18:41.408 070 16326.24 151.50 51080.67 88888.00 2016-03-10 01:18:41.908 070 16326.21 151.51 51080.63 88888.00 2016-03-10 01:18:42.408 070 16326.19 151.45 51080.60 88888.00 2016-03-10 01:18:42.908 070 16326.21 151.42 51080.61 88888.00 2016-03-10 01:18:43.408 070 16326.22 151.44 51080.63 88888.00 2016-03-10 01:18:43.908 070 16326.21 151.45 51080.64 88888.00 2016-03-10 01:18:44.408 070 16326.13 151.44 51080.61 88888.00 2016-03-10 01:18:44.908 070 16326.10 151.44 51080.67 88888.00 2016-03-10 01:18:45.408 070 16326.08 151.41 51080.71 88888.00 2016-03-10 01:18:45.908 070 16326.10 151.44 51080.70 88888.00 2016-03-10 01:18:46.408 070 16326.17 151.42 51080.66 88888.00 2016-03-10 01:18:46.908 070 16326.20 151.42 51080.60 88888.00 2016-03-10 01:18:47.408 070 16326.13 151.44 51080.63 88888.00 2016-03-10 01:18:47.908 070 16326.10 151.41 51080.63 88888.00 2016-03-10 01:18:48.408 070 16326.11 151.41 51080.64 88888.00 2016-03-10 01:18:48.908 070 16326.12 151.41 51080.67 88888.00 2016-03-10 01:18:49.408 070 16326.15 151.38 51080.71 88888.00 2016-03-10 01:18:49.908 070 16326.15 151.38 51080.70 88888.00 2016-03-10 01:18:50.408 070 16326.15 151.36 51080.68 88888.00 2016-03-10 01:18:50.908 070 16326.13 151.35 51080.63 88888.00 2016-03-10 01:18:51.408 070 16326.15 151.30 51080.63 88888.00 2016-03-10 01:18:51.908 070 16326.10 151.27 51080.61 88888.00 2016-03-10 01:18:52.408 070 16326.11 151.30 51080.66 88888.00 2016-03-10 01:18:52.908 070 16326.15 151.36 51080.68 88888.00 2016-03-10 01:18:53.408 070 16326.19 151.42 51080.59 88888.00 2016-03-10 01:18:53.908 070 16326.20 151.45 51080.52 88888.00 2016-03-10 01:18:54.408 070 16326.21 151.49 51080.57 88888.00 2016-03-10 01:18:54.908 070 16326.21 151.41 51080.57 88888.00 2016-03-10 01:18:55.408 070 16326.19 151.38 51080.59 88888.00 2016-03-10 01:18:55.908 070 16326.17 151.36 51080.60 88888.00 2016-03-10 01:18:56.408 070 16326.17 151.42 51080.57 88888.00 2016-03-10 01:18:56.908 070 16326.17 151.39 51080.60 88888.00 2016-03-10 01:18:57.408 070 16326.15 151.36 51080.62 88888.00 2016-03-10 01:18:57.908 070 16326.13 151.33 51080.57 88888.00 2016-03-10 01:18:58.408 070 16326.11 151.33 51080.59 88888.00 2016-03-10 01:18:58.908 070 16326.10 151.34 51080.62 88888.00 2016-03-10 01:18:59.408 070 16326.10 151.33 51080.64 88888.00 2016-03-10 01:18:59.908 070 16326.12 151.32 51080.73 88888.00 2016-03-10 01:19:00.408 070 16326.15 151.30 51080.70 88888.00 2016-03-10 01:19:00.908 070 16326.15 151.30 51080.64 88888.00 2016-03-10 01:19:01.408 070 16326.11 151.29 51080.62 88888.00 2016-03-10 01:19:01.908 070 16326.11 151.29 51080.59 88888.00 2016-03-10 01:19:02.408 070 16326.11 151.29 51080.59 88888.00 2016-03-10 01:19:02.908 070 16326.11 151.27 51080.63 88888.00 2016-03-10 01:19:03.408 070 16326.07 151.30 51080.55 88888.00 2016-03-10 01:19:03.908 070 16326.08 151.29 51080.54 88888.00 2016-03-10 01:19:04.408 070 16326.09 151.26 51080.55 88888.00 2016-03-10 01:19:04.908 070 16326.06 151.26 51080.61 88888.00 2016-03-10 01:19:05.408 070 16326.03 151.27 51080.64 88888.00 2016-03-10 01:19:05.908 070 16326.03 151.24 51080.67 88888.00 2016-03-10 01:19:06.409 070 16326.04 151.18 51080.61 88888.00 2016-03-10 01:19:06.909 070 16326.07 151.23 51080.58 88888.00 2016-03-10 01:19:07.409 070 16326.09 151.21 51080.55 88888.00 2016-03-10 01:19:07.909 070 16326.12 151.17 51080.62 88888.00 2016-03-10 01:19:08.409 070 16326.15 151.17 51080.62 88888.00 2016-03-10 01:19:08.909 070 16326.15 151.21 51080.64 88888.00 2016-03-10 01:19:09.409 070 16326.13 151.21 51080.67 88888.00 2016-03-10 01:19:09.909 070 16326.15 151.27 51080.69 88888.00 2016-03-10 01:19:10.409 070 16326.08 151.26 51080.69 88888.00 2016-03-10 01:19:10.909 070 16326.08 151.25 51080.66 88888.00 2016-03-10 01:19:11.409 070 16326.08 151.25 51080.61 88888.00 2016-03-10 01:19:11.909 070 16326.09 151.23 51080.60 88888.00 2016-03-10 01:19:12.409 070 16326.07 151.22 51080.60 88888.00 2016-03-10 01:19:12.909 070 16326.06 151.26 51080.52 88888.00 2016-03-10 01:19:13.409 070 16326.06 151.31 51080.45 88888.00 2016-03-10 01:19:13.909 070 16326.03 151.25 51080.52 88888.00 2016-03-10 01:19:14.409 070 16326.04 151.19 51080.54 88888.00 2016-03-10 01:19:14.909 070 16326.06 151.16 51080.58 88888.00 2016-03-10 01:19:15.409 070 16326.04 151.14 51080.66 88888.00 2016-03-10 01:19:15.909 070 16326.02 151.16 51080.69 88888.00 2016-03-10 01:19:16.409 070 16326.06 151.23 51080.67 88888.00 2016-03-10 01:19:16.909 070 16326.00 151.17 51080.69 88888.00 2016-03-10 01:19:17.409 070 16326.00 151.15 51080.69 88888.00 2016-03-10 01:19:17.909 070 16326.00 151.14 51080.68 88888.00 2016-03-10 01:19:18.409 070 16326.02 151.13 51080.66 88888.00 2016-03-10 01:19:18.909 070 16326.00 151.17 51080.66 88888.00 2016-03-10 01:19:19.409 070 16325.95 151.18 51080.64 88888.00 2016-03-10 01:19:19.909 070 16325.96 151.16 51080.70 88888.00 2016-03-10 01:19:20.409 070 16326.00 151.19 51080.70 88888.00 2016-03-10 01:19:20.909 070 16326.01 151.15 51080.66 88888.00 2016-03-10 01:19:21.409 070 16326.06 151.18 51080.60 88888.00 2016-03-10 01:19:21.909 070 16326.06 151.17 51080.60 88888.00 2016-03-10 01:19:22.409 070 16326.06 151.13 51080.62 88888.00 2016-03-10 01:19:22.909 070 16326.02 151.16 51080.64 88888.00 2016-03-10 01:19:23.409 070 16326.02 151.12 51080.66 88888.00 2016-03-10 01:19:23.909 070 16326.03 151.12 51080.66 88888.00 2016-03-10 01:19:24.409 070 16326.02 151.16 51080.68 88888.00 2016-03-10 01:19:24.909 070 16326.02 151.16 51080.70 88888.00 2016-03-10 01:19:25.409 070 16326.03 151.09 51080.67 88888.00 2016-03-10 01:19:25.909 070 16326.04 151.08 51080.64 88888.00 2016-03-10 01:19:26.409 070 16326.04 151.07 51080.68 88888.00 2016-03-10 01:19:26.909 070 16326.04 151.01 51080.69 88888.00 2016-03-10 01:19:27.409 070 16326.06 151.04 51080.73 88888.00 2016-03-10 01:19:27.909 070 16326.06 151.13 51080.77 88888.00 2016-03-10 01:19:28.409 070 16326.02 151.13 51080.73 88888.00 2016-03-10 01:19:28.909 070 16325.98 151.09 51080.67 88888.00 2016-03-10 01:19:29.409 070 16326.00 151.07 51080.66 88888.00 2016-03-10 01:19:29.909 070 16326.03 151.06 51080.66 88888.00 2016-03-10 01:19:30.409 070 16326.00 151.05 51080.67 88888.00 2016-03-10 01:19:30.909 070 16326.02 151.10 51080.67 88888.00 2016-03-10 01:19:31.409 070 16326.02 151.12 51080.67 88888.00 2016-03-10 01:19:31.909 070 16326.04 151.09 51080.66 88888.00 2016-03-10 01:19:32.409 070 16326.07 151.09 51080.67 88888.00 2016-03-10 01:19:32.909 070 16326.09 151.10 51080.67 88888.00 2016-03-10 01:19:33.409 070 16326.06 151.14 51080.62 88888.00 2016-03-10 01:19:33.909 070 16326.06 151.09 51080.59 88888.00 2016-03-10 01:19:34.409 070 16326.08 151.13 51080.58 88888.00 2016-03-10 01:19:34.909 070 16326.06 151.08 51080.59 88888.00 2016-03-10 01:19:35.409 070 16326.01 151.07 51080.62 88888.00 2016-03-10 01:19:35.909 070 16326.03 151.07 51080.64 88888.00 2016-03-10 01:19:36.410 070 16326.07 151.06 51080.59 88888.00 2016-03-10 01:19:36.910 070 16326.06 151.04 51080.52 88888.00 2016-03-10 01:19:37.410 070 16326.04 151.01 51080.57 88888.00 2016-03-10 01:19:37.910 070 16326.03 151.01 51080.63 88888.00 2016-03-10 01:19:38.410 070 16326.00 151.01 51080.67 88888.00 2016-03-10 01:19:38.910 070 16326.01 151.07 51080.66 88888.00 2016-03-10 01:19:39.410 070 16326.01 151.07 51080.62 88888.00 2016-03-10 01:19:39.910 070 16326.01 151.07 51080.57 88888.00 2016-03-10 01:19:40.410 070 16326.07 151.04 51080.55 88888.00 2016-03-10 01:19:40.910 070 16326.11 151.01 51080.58 88888.00 2016-03-10 01:19:41.410 070 16326.10 151.03 51080.61 88888.00 2016-03-10 01:19:41.910 070 16326.07 151.03 51080.60 88888.00 2016-03-10 01:19:42.410 070 16326.12 151.03 51080.61 88888.00 2016-03-10 01:19:42.910 070 16326.11 151.03 51080.61 88888.00 2016-03-10 01:19:43.410 070 16326.06 151.03 51080.62 88888.00 2016-03-10 01:19:43.910 070 16326.07 151.06 51080.64 88888.00 2016-03-10 01:19:44.410 070 16326.06 151.08 51080.68 88888.00 2016-03-10 01:19:44.910 070 16326.03 151.08 51080.67 88888.00 2016-03-10 01:19:45.410 070 16326.04 151.00 51080.66 88888.00 2016-03-10 01:19:45.910 070 16326.08 151.00 51080.61 88888.00 2016-03-10 01:19:46.410 070 16326.10 151.01 51080.61 88888.00 2016-03-10 01:19:46.910 070 16326.10 150.97 51080.58 88888.00 2016-03-10 01:19:47.410 070 16326.04 150.95 51080.57 88888.00 2016-03-10 01:19:47.910 070 16326.07 151.00 51080.57 88888.00 2016-03-10 01:19:48.410 070 16326.12 151.03 51080.57 88888.00 2016-03-10 01:19:48.910 070 16326.15 151.00 51080.64 88888.00 2016-03-10 01:19:49.410 070 16326.12 151.00 51080.70 88888.00 2016-03-10 01:19:49.910 070 16326.15 150.95 51080.70 88888.00 2016-03-10 01:19:50.410 070 16326.17 150.90 51080.69 88888.00 2016-03-10 01:19:50.910 070 16326.17 150.93 51080.63 88888.00 2016-03-10 01:19:51.410 070 16326.15 150.93 51080.66 88888.00 2016-03-10 01:19:51.910 070 16326.13 150.97 51080.66 88888.00 2016-03-10 01:19:52.410 070 16326.12 150.92 51080.68 88888.00 2016-03-10 01:19:52.910 070 16326.13 150.91 51080.68 88888.00 2016-03-10 01:19:53.410 070 16326.19 150.90 51080.62 88888.00 2016-03-10 01:19:53.910 070 16326.21 150.82 51080.60 88888.00 2016-03-10 01:19:54.410 070 16326.15 150.79 51080.57 88888.00 2016-03-10 01:19:54.910 070 16326.15 150.81 51080.52 88888.00 2016-03-10 01:19:55.410 070 16326.13 150.81 51080.52 88888.00 2016-03-10 01:19:55.910 070 16326.15 150.86 51080.57 88888.00 2016-03-10 01:19:56.410 070 16326.17 150.87 51080.60 88888.00 2016-03-10 01:19:56.910 070 16326.20 150.88 51080.59 88888.00 2016-03-10 01:19:57.410 070 16326.24 150.89 51080.63 88888.00 2016-03-10 01:19:57.910 070 16326.24 150.90 51080.66 88888.00 2016-03-10 01:19:58.410 070 16326.24 150.87 51080.62 88888.00 2016-03-10 01:19:58.910 070 16326.24 150.89 51080.61 88888.00 2016-03-10 01:19:59.410 070 16326.24 150.84 51080.68 88888.00 2016-03-10 01:19:59.910 070 16326.28 150.75 51080.72 88888.00 2016-03-10 01:20:00.410 070 16326.28 150.83 51080.69 88888.00 2016-03-10 01:20:00.910 070 16326.26 150.80 51080.66 88888.00 2016-03-10 01:20:01.410 070 16326.24 150.83 51080.62 88888.00 2016-03-10 01:20:01.910 070 16326.24 150.84 51080.60 88888.00 2016-03-10 01:20:02.410 070 16326.21 150.84 51080.62 88888.00 2016-03-10 01:20:02.910 070 16326.21 150.82 51080.61 88888.00 2016-03-10 01:20:03.410 070 16326.24 150.81 51080.55 88888.00 2016-03-10 01:20:03.910 070 16326.25 150.80 51080.60 88888.00 2016-03-10 01:20:04.410 070 16326.25 150.81 51080.62 88888.00 2016-03-10 01:20:04.910 070 16326.25 150.81 51080.66 88888.00 2016-03-10 01:20:05.410 070 16326.27 150.79 51080.63 88888.00 2016-03-10 01:20:05.910 070 16326.27 150.77 51080.60 88888.00 2016-03-10 01:20:06.411 070 16326.26 150.77 51080.64 88888.00 2016-03-10 01:20:06.911 070 16326.26 150.77 51080.69 88888.00 2016-03-10 01:20:07.411 070 16326.29 150.74 51080.63 88888.00 2016-03-10 01:20:07.911 070 16326.26 150.71 51080.68 88888.00 2016-03-10 01:20:08.411 070 16326.25 150.70 51080.68 88888.00 2016-03-10 01:20:08.911 070 16326.24 150.73 51080.64 88888.00 2016-03-10 01:20:09.411 070 16326.22 150.75 51080.60 88888.00 2016-03-10 01:20:09.911 070 16326.24 150.73 51080.57 88888.00 2016-03-10 01:20:10.411 070 16326.24 150.73 51080.58 88888.00 2016-03-10 01:20:10.911 070 16326.28 150.74 51080.57 88888.00 2016-03-10 01:20:11.411 070 16326.26 150.74 51080.58 88888.00 2016-03-10 01:20:11.911 070 16326.27 150.67 51080.59 88888.00 2016-03-10 01:20:12.411 070 16326.25 150.66 51080.55 88888.00 2016-03-10 01:20:12.911 070 16326.21 150.65 51080.58 88888.00 2016-03-10 01:20:13.411 070 16326.20 150.65 51080.59 88888.00 2016-03-10 01:20:13.911 070 16326.24 150.69 51080.59 88888.00 2016-03-10 01:20:14.411 070 16326.24 150.73 51080.55 88888.00 2016-03-10 01:20:14.911 070 16326.21 150.77 51080.57 88888.00 2016-03-10 01:20:15.411 070 16326.17 150.72 51080.58 88888.00 2016-03-10 01:20:15.911 070 16326.16 150.71 51080.60 88888.00 2016-03-10 01:20:16.411 070 16326.21 150.71 51080.63 88888.00 2016-03-10 01:20:16.911 070 16326.20 150.75 51080.61 88888.00 2016-03-10 01:20:17.411 070 16326.16 150.75 51080.62 88888.00 2016-03-10 01:20:17.911 070 16326.16 150.73 51080.66 88888.00 2016-03-10 01:20:18.411 070 16326.17 150.71 51080.59 88888.00 2016-03-10 01:20:18.911 070 16326.19 150.70 51080.54 88888.00 2016-03-10 01:20:19.411 070 16326.19 150.64 51080.58 88888.00 2016-03-10 01:20:19.911 070 16326.16 150.64 51080.62 88888.00 2016-03-10 01:20:20.411 070 16326.15 150.70 51080.63 88888.00 2016-03-10 01:20:20.911 070 16326.15 150.69 51080.64 88888.00 2016-03-10 01:20:21.411 070 16326.18 150.65 51080.70 88888.00 2016-03-10 01:20:21.911 070 16326.15 150.62 51080.70 88888.00 2016-03-10 01:20:22.411 070 16326.13 150.65 51080.69 88888.00 2016-03-10 01:20:22.911 070 16326.15 150.66 51080.67 88888.00 2016-03-10 01:20:23.411 070 16326.16 150.64 51080.63 88888.00 2016-03-10 01:20:23.911 070 16326.16 150.63 51080.63 88888.00 2016-03-10 01:20:24.411 070 16326.18 150.64 51080.64 88888.00 2016-03-10 01:20:24.911 070 16326.20 150.58 51080.60 88888.00 2016-03-10 01:20:25.411 070 16326.20 150.60 51080.57 88888.00 2016-03-10 01:20:25.911 070 16326.24 150.63 51080.59 88888.00 2016-03-10 01:20:26.411 070 16326.25 150.62 51080.58 88888.00 2016-03-10 01:20:26.911 070 16326.25 150.62 51080.58 88888.00 2016-03-10 01:20:27.411 070 16326.27 150.60 51080.60 88888.00 2016-03-10 01:20:27.911 070 16326.22 150.60 51080.60 88888.00 2016-03-10 01:20:28.411 070 16326.21 150.61 51080.59 88888.00 2016-03-10 01:20:28.911 070 16326.21 150.63 51080.57 88888.00 2016-03-10 01:20:29.411 070 16326.20 150.61 51080.58 88888.00 2016-03-10 01:20:29.911 070 16326.20 150.64 51080.60 88888.00 2016-03-10 01:20:30.411 070 16326.17 150.63 51080.59 88888.00 2016-03-10 01:20:30.911 070 16326.16 150.57 51080.61 88888.00 2016-03-10 01:20:31.411 070 16326.17 150.54 51080.60 88888.00 2016-03-10 01:20:31.911 070 16326.15 150.55 51080.54 88888.00 2016-03-10 01:20:32.411 070 16326.15 150.55 51080.58 88888.00 2016-03-10 01:20:32.911 070 16326.16 150.52 51080.61 88888.00 2016-03-10 01:20:33.411 070 16326.17 150.49 51080.67 88888.00 2016-03-10 01:20:33.911 070 16326.20 150.47 51080.64 88888.00 2016-03-10 01:20:34.411 070 16326.21 150.52 51080.57 88888.00 2016-03-10 01:20:34.911 070 16326.25 150.52 51080.51 88888.00 2016-03-10 01:20:35.411 070 16326.22 150.54 51080.50 88888.00 2016-03-10 01:20:35.911 070 16326.24 150.48 51080.52 88888.00 2016-03-10 01:20:36.412 070 16326.27 150.52 51080.58 88888.00 2016-03-10 01:20:36.912 070 16326.26 150.47 51080.62 88888.00 2016-03-10 01:20:37.412 070 16326.25 150.47 51080.63 88888.00 2016-03-10 01:20:37.912 070 16326.26 150.47 51080.62 88888.00 2016-03-10 01:20:38.412 070 16326.26 150.48 51080.63 88888.00 2016-03-10 01:20:38.912 070 16326.26 150.46 51080.61 88888.00 2016-03-10 01:20:39.412 070 16326.28 150.45 51080.61 88888.00 2016-03-10 01:20:39.912 070 16326.26 150.45 51080.63 88888.00 2016-03-10 01:20:40.412 070 16326.27 150.47 51080.66 88888.00 2016-03-10 01:20:40.912 070 16326.22 150.43 51080.61 88888.00 2016-03-10 01:20:41.412 070 16326.18 150.40 51080.54 88888.00 2016-03-10 01:20:41.912 070 16326.19 150.43 51080.53 88888.00 2016-03-10 01:20:42.412 070 16326.25 150.38 51080.57 88888.00 2016-03-10 01:20:42.912 070 16326.22 150.37 51080.62 88888.00 2016-03-10 01:20:43.412 070 16326.21 150.37 51080.61 88888.00 2016-03-10 01:20:43.912 070 16326.19 150.39 51080.63 88888.00 2016-03-10 01:20:44.412 070 16326.16 150.42 51080.61 88888.00 2016-03-10 01:20:44.912 070 16326.18 150.36 51080.61 88888.00 2016-03-10 01:20:45.412 070 16326.18 150.36 51080.61 88888.00 2016-03-10 01:20:45.912 070 16326.20 150.34 51080.63 88888.00 2016-03-10 01:20:46.412 070 16326.21 150.37 51080.59 88888.00 2016-03-10 01:20:46.912 070 16326.22 150.35 51080.61 88888.00 2016-03-10 01:20:47.412 070 16326.21 150.32 51080.67 88888.00 2016-03-10 01:20:47.912 070 16326.24 150.32 51080.62 88888.00 2016-03-10 01:20:48.412 070 16326.27 150.31 51080.58 88888.00 2016-03-10 01:20:48.912 070 16326.21 150.30 51080.63 88888.00 2016-03-10 01:20:49.412 070 16326.19 150.38 51080.62 88888.00 2016-03-10 01:20:49.912 070 16326.24 150.40 51080.61 88888.00 2016-03-10 01:20:50.412 070 16326.27 150.37 51080.59 88888.00 2016-03-10 01:20:50.912 070 16326.28 150.31 51080.60 88888.00 2016-03-10 01:20:51.412 070 16326.25 150.34 51080.60 88888.00 2016-03-10 01:20:51.912 070 16326.27 150.29 51080.58 88888.00 2016-03-10 01:20:52.412 070 16326.26 150.29 51080.62 88888.00 2016-03-10 01:20:52.912 070 16326.27 150.31 51080.63 88888.00 2016-03-10 01:20:53.412 070 16326.27 150.28 51080.60 88888.00 2016-03-10 01:20:53.912 070 16326.28 150.28 51080.58 88888.00 2016-03-10 01:20:54.412 070 16326.25 150.34 51080.55 88888.00 2016-03-10 01:20:54.912 070 16326.26 150.34 51080.55 88888.00 2016-03-10 01:20:55.412 070 16326.30 150.28 51080.55 88888.00 2016-03-10 01:20:55.912 070 16326.30 150.21 51080.54 88888.00 2016-03-10 01:20:56.412 070 16326.29 150.21 51080.52 88888.00 2016-03-10 01:20:56.912 070 16326.25 150.19 51080.58 88888.00 2016-03-10 01:20:57.412 070 16326.28 150.19 51080.59 88888.00 2016-03-10 01:20:57.912 070 16326.31 150.20 51080.57 88888.00 2016-03-10 01:20:58.412 070 16326.31 150.21 51080.59 88888.00 2016-03-10 01:20:58.912 070 16326.34 150.26 51080.58 88888.00 2016-03-10 01:20:59.412 070 16326.33 150.25 51080.58 88888.00 2016-03-10 01:20:59.912 070 16326.33 150.26 51080.61 88888.00 2016-03-10 01:21:00.412 070 16326.33 150.28 51080.58 88888.00 2016-03-10 01:21:00.912 070 16326.34 150.30 51080.60 88888.00 2016-03-10 01:21:01.412 070 16326.33 150.22 51080.61 88888.00 2016-03-10 01:21:01.912 070 16326.31 150.18 51080.53 88888.00 2016-03-10 01:21:02.412 070 16326.35 150.19 51080.54 88888.00 2016-03-10 01:21:02.912 070 16326.33 150.22 51080.52 88888.00 2016-03-10 01:21:03.412 070 16326.33 150.21 51080.55 88888.00 2016-03-10 01:21:03.912 070 16326.28 150.23 51080.57 88888.00 2016-03-10 01:21:04.412 070 16326.27 150.28 51080.53 88888.00 2016-03-10 01:21:04.912 070 16326.24 150.22 51080.50 88888.00 2016-03-10 01:21:05.412 070 16326.26 150.20 51080.54 88888.00 2016-03-10 01:21:05.912 070 16326.26 150.21 51080.57 88888.00 2016-03-10 01:21:06.413 070 16326.31 150.21 51080.55 88888.00 2016-03-10 01:21:06.913 070 16326.33 150.21 51080.55 88888.00 2016-03-10 01:21:07.413 070 16326.31 150.21 51080.52 88888.00 2016-03-10 01:21:07.913 070 16326.33 150.22 51080.52 88888.00 2016-03-10 01:21:08.413 070 16326.35 150.17 51080.55 88888.00 2016-03-10 01:21:08.913 070 16326.35 150.11 51080.54 88888.00 2016-03-10 01:21:09.413 070 16326.39 150.11 51080.55 88888.00 2016-03-10 01:21:09.913 070 16326.38 150.14 51080.52 88888.00 2016-03-10 01:21:10.413 070 16326.36 150.12 51080.59 88888.00 2016-03-10 01:21:10.913 070 16326.37 150.10 51080.55 88888.00 2016-03-10 01:21:11.413 070 16326.38 150.17 51080.51 88888.00 2016-03-10 01:21:11.913 070 16326.39 150.12 51080.50 88888.00 2016-03-10 01:21:12.413 070 16326.39 150.10 51080.44 88888.00 2016-03-10 01:21:12.913 070 16326.39 150.14 51080.48 88888.00 2016-03-10 01:21:13.413 070 16326.37 150.12 51080.52 88888.00 2016-03-10 01:21:13.913 070 16326.37 150.10 51080.50 88888.00 2016-03-10 01:21:14.413 070 16326.34 150.10 51080.50 88888.00 2016-03-10 01:21:14.913 070 16326.34 150.08 51080.50 88888.00 2016-03-10 01:21:15.413 070 16326.39 150.09 51080.50 88888.00 2016-03-10 01:21:15.913 070 16326.40 150.12 51080.57 88888.00 2016-03-10 01:21:16.413 070 16326.43 150.14 51080.59 88888.00 2016-03-10 01:21:16.913 070 16326.46 150.10 51080.55 88888.00 2016-03-10 01:21:17.413 070 16326.45 150.13 51080.52 88888.00 2016-03-10 01:21:17.913 070 16326.44 150.12 51080.52 88888.00 2016-03-10 01:21:18.413 070 16326.45 150.09 51080.48 88888.00 2016-03-10 01:21:18.913 070 16326.44 150.06 51080.50 88888.00 2016-03-10 01:21:19.413 070 16326.44 150.03 51080.50 88888.00 2016-03-10 01:21:19.913 070 16326.47 150.05 51080.46 88888.00 2016-03-10 01:21:20.413 070 16326.51 150.02 51080.48 88888.00 2016-03-10 01:21:20.913 070 16326.52 150.05 51080.44 88888.00 2016-03-10 01:21:21.413 070 16326.54 150.01 51080.45 88888.00 2016-03-10 01:21:21.913 070 16326.54 150.04 51080.51 88888.00 2016-03-10 01:21:22.413 070 16326.55 150.06 51080.55 88888.00 2016-03-10 01:21:22.913 070 16326.60 150.00 51080.55 88888.00 2016-03-10 01:21:23.413 070 16326.61 150.00 51080.48 88888.00 2016-03-10 01:21:23.913 070 16326.57 149.99 51080.45 88888.00 2016-03-10 01:21:24.413 070 16326.59 149.97 51080.50 88888.00 2016-03-10 01:21:24.913 070 16326.60 149.97 51080.55 88888.00 2016-03-10 01:21:25.413 070 16326.64 150.00 51080.54 88888.00 2016-03-10 01:21:25.913 070 16326.62 150.05 51080.54 88888.00 2016-03-10 01:21:26.413 070 16326.61 150.01 51080.54 88888.00 2016-03-10 01:21:26.913 070 16326.69 150.00 51080.52 88888.00 2016-03-10 01:21:27.413 070 16326.66 150.03 51080.52 88888.00 2016-03-10 01:21:27.913 070 16326.64 150.02 51080.52 88888.00 2016-03-10 01:21:28.413 070 16326.65 149.99 51080.48 88888.00 2016-03-10 01:21:28.913 070 16326.63 149.97 51080.44 88888.00 2016-03-10 01:21:29.413 070 16326.65 149.99 51080.40 88888.00 2016-03-10 01:21:29.913 070 16326.66 150.00 51080.42 88888.00 2016-03-10 01:21:30.413 070 16326.69 150.01 51080.46 88888.00 2016-03-10 01:21:30.913 070 16326.65 150.02 51080.51 88888.00 2016-03-10 01:21:31.413 070 16326.66 149.99 51080.50 88888.00 2016-03-10 01:21:31.913 070 16326.68 149.92 51080.49 88888.00 2016-03-10 01:21:32.413 070 16326.69 149.92 51080.52 88888.00 2016-03-10 01:21:32.913 070 16326.72 149.92 51080.49 88888.00 2016-03-10 01:21:33.413 070 16326.72 149.88 51080.51 88888.00 2016-03-10 01:21:33.913 070 16326.71 149.87 51080.57 88888.00 2016-03-10 01:21:34.413 070 16326.69 149.85 51080.55 88888.00 2016-03-10 01:21:34.913 070 16326.71 149.79 51080.55 88888.00 2016-03-10 01:21:35.413 070 16326.69 149.82 51080.54 88888.00 2016-03-10 01:21:35.913 070 16326.70 149.85 51080.53 88888.00 2016-03-10 01:21:36.413 070 16326.73 149.88 51080.59 88888.00 2016-03-10 01:21:36.913 070 16326.74 149.87 51080.51 88888.00 2016-03-10 01:21:37.413 070 16326.75 149.85 51080.46 88888.00 2016-03-10 01:21:37.913 070 16326.78 149.90 51080.46 88888.00 2016-03-10 01:21:38.404 070 16326.75 149.87 51080.48 88888.00 2016-03-10 01:21:38.904 070 16326.82 149.86 51080.49 88888.00 2016-03-10 01:21:39.404 070 16326.87 149.80 51080.48 88888.00 2016-03-10 01:21:39.904 070 16326.87 149.83 51080.50 88888.00 2016-03-10 01:21:40.404 070 16326.82 149.83 51080.45 88888.00 2016-03-10 01:21:40.904 070 16326.83 149.85 51080.48 88888.00 2016-03-10 01:21:41.404 070 16326.87 149.78 51080.52 88888.00 2016-03-10 01:21:41.904 070 16326.86 149.76 51080.50 88888.00 2016-03-10 01:21:42.404 070 16326.84 149.82 51080.50 88888.00 2016-03-10 01:21:42.904 070 16326.88 149.78 51080.49 88888.00 2016-03-10 01:21:43.404 070 16326.86 149.75 51080.50 88888.00 2016-03-10 01:21:43.904 070 16326.86 149.74 51080.52 88888.00 2016-03-10 01:21:44.404 070 16326.89 149.77 51080.53 88888.00 2016-03-10 01:21:44.904 070 16326.91 149.79 51080.52 88888.00 2016-03-10 01:21:45.404 070 16326.89 149.79 51080.52 88888.00 2016-03-10 01:21:45.904 070 16326.92 149.79 51080.50 88888.00 2016-03-10 01:21:46.404 070 16326.90 149.80 51080.51 88888.00 2016-03-10 01:21:46.904 070 16326.89 149.83 51080.43 88888.00 2016-03-10 01:21:47.404 070 16326.89 149.83 51080.46 88888.00 2016-03-10 01:21:47.904 070 16326.91 149.86 51080.51 88888.00 2016-03-10 01:21:48.404 070 16326.95 149.85 51080.52 88888.00 2016-03-10 01:21:48.904 070 16326.95 149.78 51080.53 88888.00 2016-03-10 01:21:49.404 070 16326.93 149.76 51080.52 88888.00 2016-03-10 01:21:49.904 070 16326.95 149.74 51080.54 88888.00 2016-03-10 01:21:50.404 070 16326.96 149.76 51080.53 88888.00 2016-03-10 01:21:50.904 070 16326.97 149.80 51080.51 88888.00 2016-03-10 01:21:51.404 070 16326.96 149.78 51080.42 88888.00 2016-03-10 01:21:51.904 070 16326.96 149.74 51080.45 88888.00 2016-03-10 01:21:52.404 070 16326.96 149.69 51080.48 88888.00 2016-03-10 01:21:52.904 070 16327.00 149.69 51080.49 88888.00 2016-03-10 01:21:53.404 070 16327.00 149.69 51080.49 88888.00 2016-03-10 01:21:53.904 070 16327.01 149.66 51080.48 88888.00 2016-03-10 01:21:54.404 070 16327.00 149.64 51080.45 88888.00 2016-03-10 01:21:54.904 070 16327.03 149.65 51080.43 88888.00 2016-03-10 01:21:55.404 070 16327.04 149.64 51080.44 88888.00 2016-03-10 01:21:55.904 070 16327.01 149.62 51080.46 88888.00 2016-03-10 01:21:56.404 070 16326.99 149.70 51080.49 88888.00 2016-03-10 01:21:56.904 070 16327.00 149.73 51080.49 88888.00 2016-03-10 01:21:57.404 070 16327.05 149.69 51080.45 88888.00 2016-03-10 01:21:57.904 070 16327.07 149.66 51080.49 88888.00 2016-03-10 01:21:58.404 070 16327.08 149.62 51080.46 88888.00 2016-03-10 01:21:58.904 070 16327.07 149.61 51080.50 88888.00 2016-03-10 01:21:59.404 070 16327.06 149.65 51080.52 88888.00 2016-03-10 01:21:59.904 070 16327.09 149.58 51080.58 88888.00 2016-03-10 01:22:00.404 070 16327.10 149.56 51080.55 88888.00 2016-03-10 01:22:00.904 070 16327.13 149.61 51080.51 88888.00 2016-03-10 01:22:01.404 070 16327.13 149.65 51080.49 88888.00 2016-03-10 01:22:01.904 070 16327.15 149.62 51080.51 88888.00 2016-03-10 01:22:02.404 070 16327.12 149.60 51080.52 88888.00 2016-03-10 01:22:02.904 070 16327.05 149.57 51080.52 88888.00 2016-03-10 01:22:03.404 070 16327.03 149.52 51080.52 88888.00 2016-03-10 01:22:03.904 070 16327.04 149.58 51080.54 88888.00 2016-03-10 01:22:04.404 070 16327.08 149.58 51080.53 88888.00 2016-03-10 01:22:04.904 070 16327.08 149.61 51080.49 88888.00 2016-03-10 01:22:05.404 070 16327.08 149.59 51080.54 88888.00 2016-03-10 01:22:05.904 070 16327.12 149.58 51080.52 88888.00 2016-03-10 01:22:06.404 070 16327.13 149.52 51080.48 88888.00 2016-03-10 01:22:06.904 070 16327.08 149.50 51080.45 88888.00 2016-03-10 01:22:07.404 070 16327.06 149.47 51080.45 88888.00 2016-03-10 01:22:07.904 070 16327.04 149.49 51080.48 88888.00 2016-03-10 01:22:08.405 070 16327.08 149.55 51080.52 88888.00 2016-03-10 01:22:08.905 070 16327.09 149.57 51080.48 88888.00 2016-03-10 01:22:09.405 070 16327.08 149.56 51080.46 88888.00 2016-03-10 01:22:09.905 070 16327.05 149.58 51080.51 88888.00 2016-03-10 01:22:10.405 070 16327.03 149.55 51080.49 88888.00 2016-03-10 01:22:10.905 070 16327.05 149.52 51080.46 88888.00 2016-03-10 01:22:11.405 070 16327.09 149.53 51080.48 88888.00 2016-03-10 01:22:11.905 070 16327.07 149.52 51080.51 88888.00 2016-03-10 01:22:12.405 070 16327.05 149.51 51080.50 88888.00 2016-03-10 01:22:12.905 070 16327.06 149.50 51080.50 88888.00 2016-03-10 01:22:13.405 070 16327.08 149.49 51080.54 88888.00 2016-03-10 01:22:13.905 070 16327.14 149.48 51080.54 88888.00 2016-03-10 01:22:14.405 070 16327.14 149.48 51080.49 88888.00 2016-03-10 01:22:14.905 070 16327.10 149.50 51080.44 88888.00 2016-03-10 01:22:15.405 070 16327.13 149.52 51080.46 88888.00 2016-03-10 01:22:15.905 070 16327.14 149.50 51080.50 88888.00 2016-03-10 01:22:16.405 070 16327.12 149.49 51080.50 88888.00 2016-03-10 01:22:16.905 070 16327.09 149.49 51080.51 88888.00 2016-03-10 01:22:17.405 070 16327.12 149.48 51080.49 88888.00 2016-03-10 01:22:17.905 070 16327.16 149.45 51080.46 88888.00 2016-03-10 01:22:18.405 070 16327.15 149.45 51080.52 88888.00 2016-03-10 01:22:18.905 070 16327.15 149.49 51080.49 88888.00 2016-03-10 01:22:19.405 070 16327.15 149.45 51080.46 88888.00 2016-03-10 01:22:19.905 070 16327.12 149.45 51080.40 88888.00 2016-03-10 01:22:20.405 070 16327.10 149.49 51080.42 88888.00 2016-03-10 01:22:20.905 070 16327.14 149.49 51080.42 88888.00 2016-03-10 01:22:21.405 070 16327.16 149.49 51080.41 88888.00 2016-03-10 01:22:21.905 070 16327.16 149.48 51080.39 88888.00 2016-03-10 01:22:22.405 070 16327.15 149.45 51080.49 88888.00 2016-03-10 01:22:22.905 070 16327.17 149.41 51080.48 88888.00 2016-03-10 01:22:23.405 070 16327.17 149.45 51080.44 88888.00 2016-03-10 01:22:23.905 070 16327.15 149.45 51080.46 88888.00 2016-03-10 01:22:24.405 070 16327.15 149.50 51080.46 88888.00 2016-03-10 01:22:24.905 070 16327.13 149.50 51080.46 88888.00 2016-03-10 01:22:25.405 070 16327.13 149.53 51080.41 88888.00 2016-03-10 01:22:25.905 070 16327.10 149.55 51080.40 88888.00 2016-03-10 01:22:26.405 070 16327.09 149.51 51080.42 88888.00 2016-03-10 01:22:26.905 070 16327.10 149.52 51080.41 88888.00 2016-03-10 01:22:27.405 070 16327.09 149.53 51080.43 88888.00 2016-03-10 01:22:27.905 070 16327.12 149.53 51080.44 88888.00 2016-03-10 01:22:28.405 070 16327.14 149.55 51080.48 88888.00 2016-03-10 01:22:28.905 070 16327.13 149.48 51080.50 88888.00 2016-03-10 01:22:29.405 070 16327.08 149.50 51080.52 88888.00 2016-03-10 01:22:29.905 070 16327.09 149.48 51080.52 88888.00 2016-03-10 01:22:30.405 070 16327.10 149.45 51080.52 88888.00 2016-03-10 01:22:30.905 070 16327.10 149.48 51080.51 88888.00 2016-03-10 01:22:31.405 070 16327.07 149.43 51080.50 88888.00 2016-03-10 01:22:31.905 070 16327.08 149.44 51080.51 88888.00 2016-03-10 01:22:32.405 070 16327.12 149.50 51080.51 88888.00 2016-03-10 01:22:32.905 070 16327.07 149.52 51080.48 88888.00 2016-03-10 01:22:33.405 070 16327.09 149.44 51080.46 88888.00 2016-03-10 01:22:33.905 070 16327.10 149.39 51080.49 88888.00 2016-03-10 01:22:34.405 070 16327.09 149.33 51080.52 88888.00 2016-03-10 01:22:34.905 070 16327.10 149.43 51080.50 88888.00 2016-03-10 01:22:35.405 070 16327.12 149.42 51080.53 88888.00 2016-03-10 01:22:35.905 070 16327.07 149.42 51080.52 88888.00 2016-03-10 01:22:36.405 070 16327.05 149.40 51080.52 88888.00 2016-03-10 01:22:36.905 070 16327.05 149.36 51080.54 88888.00 2016-03-10 01:22:37.405 070 16327.09 149.38 51080.50 88888.00 2016-03-10 01:22:37.905 070 16327.07 149.36 51080.48 88888.00 2016-03-10 01:22:38.405 070 16327.06 149.36 51080.50 88888.00 2016-03-10 01:22:38.905 070 16327.08 149.38 51080.52 88888.00 2016-03-10 01:22:39.405 070 16327.06 149.38 51080.53 88888.00 2016-03-10 01:22:39.905 070 16327.07 149.33 51080.51 88888.00 2016-03-10 01:22:40.405 070 16327.06 149.32 51080.50 88888.00 2016-03-10 01:22:40.905 070 16327.05 149.32 51080.45 88888.00 2016-03-10 01:22:41.405 070 16327.05 149.36 51080.45 88888.00 2016-03-10 01:22:41.905 070 16327.12 149.32 51080.44 88888.00 2016-03-10 01:22:42.405 070 16327.15 149.34 51080.48 88888.00 2016-03-10 01:22:42.905 070 16327.13 149.41 51080.45 88888.00 2016-03-10 01:22:43.406 070 16327.10 149.43 51080.49 88888.00 2016-03-10 01:22:43.906 070 16327.06 149.47 51080.50 88888.00 2016-03-10 01:22:44.406 070 16327.01 149.45 51080.49 88888.00 2016-03-10 01:22:44.906 070 16326.98 149.48 51080.51 88888.00 2016-03-10 01:22:45.406 070 16326.96 149.48 51080.50 88888.00 2016-03-10 01:22:45.906 070 16326.96 149.44 51080.49 88888.00 2016-03-10 01:22:46.406 070 16326.95 149.48 51080.49 88888.00 2016-03-10 01:22:46.906 070 16326.90 149.50 51080.43 88888.00 2016-03-10 01:22:47.406 070 16326.96 149.45 51080.42 88888.00 2016-03-10 01:22:47.906 070 16326.97 149.45 51080.44 88888.00 2016-03-10 01:22:48.406 070 16326.97 149.47 51080.45 88888.00 2016-03-10 01:22:48.906 070 16326.96 149.42 51080.45 88888.00 2016-03-10 01:22:49.406 070 16326.96 149.42 51080.43 88888.00 2016-03-10 01:22:49.906 070 16326.95 149.42 51080.40 88888.00 2016-03-10 01:22:50.406 070 16326.97 149.44 51080.44 88888.00 2016-03-10 01:22:50.906 070 16326.99 149.47 51080.44 88888.00 2016-03-10 01:22:51.406 070 16326.98 149.53 51080.41 88888.00 2016-03-10 01:22:51.906 070 16326.96 149.57 51080.37 88888.00 2016-03-10 01:22:52.406 070 16326.91 149.58 51080.36 88888.00 2016-03-10 01:22:52.906 070 16326.96 149.52 51080.43 88888.00 2016-03-10 01:22:53.406 070 16327.00 149.43 51080.45 88888.00 2016-03-10 01:22:53.906 070 16327.04 149.44 51080.46 88888.00 2016-03-10 01:22:54.406 070 16327.03 149.47 51080.48 88888.00 2016-03-10 01:22:54.906 070 16326.97 149.45 51080.45 88888.00 2016-03-10 01:22:55.406 070 16326.95 149.41 51080.41 88888.00 2016-03-10 01:22:55.906 070 16326.96 149.43 51080.42 88888.00 2016-03-10 01:22:56.406 070 16327.00 149.40 51080.43 88888.00 2016-03-10 01:22:56.906 070 16327.00 149.44 51080.45 88888.00 2016-03-10 01:22:57.406 070 16326.99 149.47 51080.44 88888.00 2016-03-10 01:22:57.906 070 16327.00 149.47 51080.32 88888.00 2016-03-10 01:22:58.406 070 16326.99 149.51 51080.34 88888.00 2016-03-10 01:22:58.906 070 16327.01 149.52 51080.36 88888.00 2016-03-10 01:22:59.406 070 16326.99 149.51 51080.40 88888.00 2016-03-10 01:22:59.906 070 16326.96 149.49 51080.40 88888.00 2016-03-10 01:23:00.406 070 16326.96 149.47 51080.36 88888.00 2016-03-10 01:23:00.906 070 16326.96 149.45 51080.36 88888.00 2016-03-10 01:23:01.406 070 16326.93 149.39 51080.33 88888.00 2016-03-10 01:23:01.906 070 16326.93 149.36 51080.30 88888.00 2016-03-10 01:23:02.406 070 16326.97 149.40 51080.28 88888.00 2016-03-10 01:23:02.906 070 16326.98 149.35 51080.25 88888.00 2016-03-10 01:23:03.406 070 16326.97 149.38 51080.25 88888.00 2016-03-10 01:23:03.906 070 16326.93 149.39 51080.33 88888.00 2016-03-10 01:23:04.406 070 16326.95 149.39 51080.34 88888.00 2016-03-10 01:23:04.906 070 16326.95 149.41 51080.34 88888.00 2016-03-10 01:23:05.406 070 16326.97 149.38 51080.35 88888.00 2016-03-10 01:23:05.906 070 16326.99 149.39 51080.34 88888.00 2016-03-10 01:23:06.406 070 16326.96 149.35 51080.37 88888.00 2016-03-10 01:23:06.906 070 16326.93 149.32 51080.41 88888.00 2016-03-10 01:23:07.406 070 16326.91 149.33 51080.39 88888.00 2016-03-10 01:23:07.906 070 16326.88 149.35 51080.37 88888.00 2016-03-10 01:23:08.406 070 16326.92 149.38 51080.40 88888.00 2016-03-10 01:23:08.906 070 16326.91 149.33 51080.35 88888.00 2016-03-10 01:23:09.406 070 16326.92 149.29 51080.35 88888.00 2016-03-10 01:23:09.906 070 16326.93 149.29 51080.39 88888.00 2016-03-10 01:23:10.406 070 16326.96 149.29 51080.40 88888.00 2016-03-10 01:23:10.906 070 16326.97 149.35 51080.39 88888.00 2016-03-10 01:23:11.406 070 16326.96 149.36 51080.41 88888.00 2016-03-10 01:23:11.906 070 16326.93 149.39 51080.44 88888.00 2016-03-10 01:23:12.406 070 16326.90 149.41 51080.41 88888.00 2016-03-10 01:23:12.906 070 16326.88 149.42 51080.36 88888.00 2016-03-10 01:23:13.407 070 16326.92 149.36 51080.33 88888.00 2016-03-10 01:23:13.907 070 16326.95 149.31 51080.36 88888.00 2016-03-10 01:23:14.407 070 16326.97 149.32 51080.44 88888.00 2016-03-10 01:23:14.907 070 16327.01 149.39 51080.42 88888.00 2016-03-10 01:23:15.407 070 16327.01 149.38 51080.42 88888.00 2016-03-10 01:23:15.907 070 16326.98 149.30 51080.42 88888.00 2016-03-10 01:23:16.407 070 16326.97 149.27 51080.40 88888.00 2016-03-10 01:23:16.907 070 16326.97 149.26 51080.41 88888.00 2016-03-10 01:23:17.407 070 16327.00 149.26 51080.42 88888.00 2016-03-10 01:23:17.907 070 16327.00 149.25 51080.39 88888.00 2016-03-10 01:23:18.407 070 16326.95 149.24 51080.34 88888.00 2016-03-10 01:23:18.907 070 16326.93 149.25 51080.36 88888.00 2016-03-10 01:23:19.407 070 16326.96 149.26 51080.45 88888.00 2016-03-10 01:23:19.907 070 16327.00 149.27 51080.43 88888.00 2016-03-10 01:23:20.407 070 16326.99 149.30 51080.40 88888.00 2016-03-10 01:23:20.907 070 16326.97 149.26 51080.37 88888.00 2016-03-10 01:23:21.407 070 16326.92 149.26 51080.37 88888.00 2016-03-10 01:23:21.907 070 16326.95 149.26 51080.37 88888.00 2016-03-10 01:23:22.407 070 16326.97 149.29 51080.43 88888.00 2016-03-10 01:23:22.907 070 16327.01 149.27 51080.41 88888.00 2016-03-10 01:23:23.407 070 16327.00 149.26 51080.39 88888.00 2016-03-10 01:23:23.907 070 16326.97 149.26 51080.40 88888.00 2016-03-10 01:23:24.407 070 16326.96 149.24 51080.41 88888.00 2016-03-10 01:23:24.907 070 16326.95 149.19 51080.37 88888.00 2016-03-10 01:23:25.407 070 16326.92 149.17 51080.42 88888.00 2016-03-10 01:23:25.907 070 16326.95 149.16 51080.46 88888.00 2016-03-10 01:23:26.407 070 16326.97 149.19 51080.49 88888.00 2016-03-10 01:23:26.907 070 16326.91 149.16 51080.50 88888.00 2016-03-10 01:23:27.407 070 16326.88 149.14 51080.53 88888.00 2016-03-10 01:23:27.907 070 16326.89 149.17 51080.52 88888.00 2016-03-10 01:23:28.407 070 16326.89 149.19 51080.48 88888.00 2016-03-10 01:23:28.907 070 16326.90 149.16 51080.46 88888.00 2016-03-10 01:23:29.407 070 16326.89 149.15 51080.43 88888.00 2016-03-10 01:23:29.907 070 16326.89 149.18 51080.39 88888.00 2016-03-10 01:23:30.407 070 16326.89 149.19 51080.36 88888.00 2016-03-10 01:23:30.907 070 16326.89 149.21 51080.37 88888.00 2016-03-10 01:23:31.407 070 16326.95 149.21 51080.35 88888.00 2016-03-10 01:23:31.907 070 16326.93 149.24 51080.28 88888.00 2016-03-10 01:23:32.407 070 16326.90 149.23 51080.32 88888.00 2016-03-10 01:23:32.907 070 16326.91 149.25 51080.30 88888.00 2016-03-10 01:23:33.407 070 16326.89 149.22 51080.34 88888.00 2016-03-10 01:23:33.907 070 16326.98 149.13 51080.36 88888.00 2016-03-10 01:23:34.407 070 16326.98 149.12 51080.36 88888.00 2016-03-10 01:23:34.907 070 16326.96 149.12 51080.35 88888.00 2016-03-10 01:23:35.407 070 16326.97 149.14 51080.36 88888.00 2016-03-10 01:23:35.907 070 16326.97 149.14 51080.42 88888.00 2016-03-10 01:23:36.407 070 16326.97 149.19 51080.42 88888.00 2016-03-10 01:23:36.907 070 16326.95 149.19 51080.43 88888.00 2016-03-10 01:23:37.407 070 16326.92 149.17 51080.39 88888.00 2016-03-10 01:23:37.907 070 16326.92 149.17 51080.36 88888.00 2016-03-10 01:23:38.407 070 16326.93 149.16 51080.34 88888.00 2016-03-10 01:23:38.907 070 16326.91 149.18 51080.35 88888.00 2016-03-10 01:23:39.407 070 16326.89 149.15 51080.37 88888.00 2016-03-10 01:23:39.907 070 16326.92 149.19 51080.39 88888.00 2016-03-10 01:23:40.407 070 16326.90 149.14 51080.35 88888.00 2016-03-10 01:23:40.907 070 16326.87 149.12 51080.34 88888.00 2016-03-10 01:23:41.407 070 16326.87 149.09 51080.31 88888.00 2016-03-10 01:23:41.907 070 16326.88 149.09 51080.33 88888.00 2016-03-10 01:23:42.407 070 16326.87 149.10 51080.35 88888.00 2016-03-10 01:23:42.907 070 16326.87 149.09 51080.36 88888.00 2016-03-10 01:23:43.408 070 16326.87 149.07 51080.34 88888.00 2016-03-10 01:23:43.908 070 16326.87 149.01 51080.35 88888.00 2016-03-10 01:23:44.408 070 16326.88 149.04 51080.33 88888.00 2016-03-10 01:23:44.908 070 16326.84 149.04 51080.30 88888.00 2016-03-10 01:23:45.408 070 16326.86 149.01 51080.30 88888.00 2016-03-10 01:23:45.908 070 16326.87 149.04 51080.26 88888.00 2016-03-10 01:23:46.408 070 16326.87 149.03 51080.25 88888.00 2016-03-10 01:23:46.908 070 16326.86 149.00 51080.24 88888.00 2016-03-10 01:23:47.408 070 16326.82 148.98 51080.19 88888.00 2016-03-10 01:23:47.908 070 16326.81 148.98 51080.22 88888.00 2016-03-10 01:23:48.408 070 16326.81 148.99 51080.24 88888.00 2016-03-10 01:23:48.908 070 16326.75 149.01 51080.22 88888.00 2016-03-10 01:23:49.408 070 16326.77 149.01 51080.26 88888.00 2016-03-10 01:23:49.908 070 16326.79 149.04 51080.31 88888.00 2016-03-10 01:23:50.408 070 16326.79 149.06 51080.33 88888.00 2016-03-10 01:23:50.908 070 16326.78 149.07 51080.31 88888.00 2016-03-10 01:23:51.408 070 16326.80 149.01 51080.30 88888.00 2016-03-10 01:23:51.908 070 16326.79 148.97 51080.30 88888.00 2016-03-10 01:23:52.408 070 16326.81 149.01 51080.26 88888.00 2016-03-10 01:23:52.908 070 16326.83 148.97 51080.22 88888.00 2016-03-10 01:23:53.408 070 16326.84 148.98 51080.31 88888.00 2016-03-10 01:23:53.908 070 16326.84 148.97 51080.36 88888.00 2016-03-10 01:23:54.408 070 16326.80 148.97 51080.37 88888.00 2016-03-10 01:23:54.908 070 16326.80 148.96 51080.39 88888.00 2016-03-10 01:23:55.408 070 16326.80 148.95 51080.44 88888.00 2016-03-10 01:23:55.908 070 16326.78 148.95 51080.45 88888.00 2016-03-10 01:23:56.408 070 16326.78 148.97 51080.40 88888.00 2016-03-10 01:23:56.908 070 16326.78 149.00 51080.39 88888.00 2016-03-10 01:23:57.408 070 16326.75 149.05 51080.40 88888.00 2016-03-10 01:23:57.908 070 16326.71 149.07 51080.41 88888.00 2016-03-10 01:23:58.408 070 16326.68 149.12 51080.37 88888.00 2016-03-10 01:23:58.908 070 16326.71 149.10 51080.37 88888.00 2016-03-10 01:23:59.408 070 16326.73 149.07 51080.36 88888.00 2016-03-10 01:23:59.908 070 16326.72 149.09 51080.34 88888.00 2016-03-10 01:24:00.408 070 16326.71 149.05 51080.31 88888.00 2016-03-10 01:24:00.908 070 16326.74 149.09 51080.28 88888.00 2016-03-10 01:24:01.408 070 16326.78 149.10 51080.27 88888.00 2016-03-10 01:24:01.908 070 16326.78 149.07 51080.25 88888.00 2016-03-10 01:24:02.408 070 16326.78 149.07 51080.24 88888.00 2016-03-10 01:24:02.908 070 16326.73 149.08 51080.30 88888.00 2016-03-10 01:24:03.408 070 16326.72 149.09 51080.41 88888.00 2016-03-10 01:24:03.908 070 16326.74 149.06 51080.40 88888.00 2016-03-10 01:24:04.408 070 16326.71 149.08 51080.36 88888.00 2016-03-10 01:24:04.908 070 16326.70 149.10 51080.37 88888.00 2016-03-10 01:24:05.408 070 16326.71 148.99 51080.42 88888.00 2016-03-10 01:24:05.908 070 16326.66 148.97 51080.43 88888.00 2016-03-10 01:24:06.408 070 16326.66 149.00 51080.42 88888.00 2016-03-10 01:24:06.908 070 16326.69 148.99 51080.34 88888.00 2016-03-10 01:24:07.408 070 16326.68 148.99 51080.32 88888.00 2016-03-10 01:24:07.908 070 16326.62 148.95 51080.30 88888.00 2016-03-10 01:24:08.408 070 16326.64 148.93 51080.30 88888.00 2016-03-10 01:24:08.908 070 16326.65 148.95 51080.33 88888.00 2016-03-10 01:24:09.408 070 16326.65 148.95 51080.39 88888.00 2016-03-10 01:24:09.908 070 16326.63 149.00 51080.35 88888.00 2016-03-10 01:24:10.408 070 16326.68 148.97 51080.31 88888.00 2016-03-10 01:24:10.908 070 16326.66 149.00 51080.30 88888.00 2016-03-10 01:24:11.408 070 16326.66 149.00 51080.33 88888.00 2016-03-10 01:24:11.908 070 16326.70 149.03 51080.32 88888.00 2016-03-10 01:24:12.408 070 16326.69 148.99 51080.32 88888.00 2016-03-10 01:24:12.908 070 16326.70 148.96 51080.32 88888.00 2016-03-10 01:24:13.409 070 16326.71 148.96 51080.30 88888.00 2016-03-10 01:24:13.909 070 16326.70 148.99 51080.32 88888.00 2016-03-10 01:24:14.409 070 16326.63 148.99 51080.32 88888.00 2016-03-10 01:24:14.909 070 16326.62 149.01 51080.33 88888.00 2016-03-10 01:24:15.409 070 16326.62 148.99 51080.30 88888.00 2016-03-10 01:24:15.909 070 16326.60 148.98 51080.28 88888.00 2016-03-10 01:24:16.409 070 16326.60 149.04 51080.32 88888.00 2016-03-10 01:24:16.909 070 16326.60 149.04 51080.34 88888.00 2016-03-10 01:24:17.409 070 16326.60 149.05 51080.34 88888.00 2016-03-10 01:24:17.909 070 16326.60 149.04 51080.34 88888.00 2016-03-10 01:24:18.409 070 16326.57 148.96 51080.27 88888.00 2016-03-10 01:24:18.909 070 16326.54 148.92 51080.24 88888.00 2016-03-10 01:24:19.409 070 16326.55 148.92 51080.27 88888.00 2016-03-10 01:24:19.909 070 16326.54 148.92 51080.24 88888.00 2016-03-10 01:24:20.409 070 16326.53 148.96 51080.24 88888.00 2016-03-10 01:24:20.909 070 16326.56 148.96 51080.25 88888.00 2016-03-10 01:24:21.409 070 16326.56 148.93 51080.23 88888.00 2016-03-10 01:24:21.909 070 16326.53 148.93 51080.25 88888.00 2016-03-10 01:24:22.409 070 16326.54 148.92 51080.30 88888.00 2016-03-10 01:24:22.909 070 16326.57 148.93 51080.27 88888.00 2016-03-10 01:24:23.409 070 16326.53 148.95 51080.27 88888.00 2016-03-10 01:24:23.909 070 16326.55 148.92 51080.21 88888.00 2016-03-10 01:24:24.409 070 16326.53 148.96 51080.22 88888.00 2016-03-10 01:24:24.909 070 16326.57 148.96 51080.31 88888.00 2016-03-10 01:24:25.409 070 16326.56 148.97 51080.28 88888.00 2016-03-10 01:24:25.909 070 16326.54 149.01 51080.30 88888.00 2016-03-10 01:24:26.409 070 16326.54 149.03 51080.34 88888.00 2016-03-10 01:24:26.909 070 16326.55 149.00 51080.31 88888.00 2016-03-10 01:24:27.409 070 16326.55 148.96 51080.14 88888.00 2016-03-10 01:24:27.909 070 16326.56 148.92 51080.15 88888.00 2016-03-10 01:24:28.409 070 16326.54 148.96 51080.15 88888.00 2016-03-10 01:24:28.909 070 16326.53 149.01 51080.24 88888.00 2016-03-10 01:24:29.409 070 16326.53 149.01 51080.31 88888.00 2016-03-10 01:24:29.909 070 16326.53 149.00 51080.25 88888.00 2016-03-10 01:24:30.409 070 16326.52 148.99 51080.32 88888.00 2016-03-10 01:24:30.909 070 16326.49 149.00 51080.37 88888.00 2016-03-10 01:24:31.409 070 16326.46 148.99 51080.30 88888.00 2016-03-10 01:24:31.909 070 16326.47 148.98 51080.31 88888.00 2016-03-10 01:24:32.409 070 16326.53 148.96 51080.26 88888.00 2016-03-10 01:24:32.909 070 16326.51 149.04 51080.27 88888.00 2016-03-10 01:24:33.409 070 16326.51 149.04 51080.25 88888.00 2016-03-10 01:24:33.909 070 16326.51 149.01 51080.23 88888.00 2016-03-10 01:24:34.409 070 16326.51 149.06 51080.25 88888.00 2016-03-10 01:24:34.909 070 16326.52 149.06 51080.24 88888.00 2016-03-10 01:24:35.409 070 16326.48 149.04 51080.25 88888.00 2016-03-10 01:24:35.909 070 16326.42 149.01 51080.31 88888.00 2016-03-10 01:24:36.409 070 16326.45 149.01 51080.24 88888.00 2016-03-10 01:24:36.909 070 16326.47 149.05 51080.21 88888.00 2016-03-10 01:24:37.409 070 16326.45 149.09 51080.18 88888.00 2016-03-10 01:24:37.909 070 16326.46 149.07 51080.17 88888.00 2016-03-10 01:24:38.409 070 16326.45 148.99 51080.16 88888.00 2016-03-10 01:24:38.909 070 16326.45 148.97 51080.21 88888.00 2016-03-10 01:24:39.409 070 16326.44 149.03 51080.23 88888.00 2016-03-10 01:24:39.909 070 16326.45 149.04 51080.21 88888.00 2016-03-10 01:24:40.409 070 16326.45 149.07 51080.23 88888.00 2016-03-10 01:24:40.909 070 16326.43 149.09 51080.19 88888.00 2016-03-10 01:24:41.409 070 16326.44 149.10 51080.17 88888.00 2016-03-10 01:24:41.909 070 16326.49 149.06 51080.16 88888.00 2016-03-10 01:24:42.409 070 16326.52 149.06 51080.14 88888.00 2016-03-10 01:24:42.909 070 16326.49 149.10 51080.17 88888.00 2016-03-10 01:24:43.409 070 16326.49 149.10 51080.21 88888.00 2016-03-10 01:24:43.909 070 16326.52 149.09 51080.27 88888.00 2016-03-10 01:24:44.409 070 16326.52 149.13 51080.22 88888.00 2016-03-10 01:24:44.909 070 16326.53 149.10 51080.16 88888.00 2016-03-10 01:24:45.409 070 16326.51 149.09 51080.19 88888.00 2016-03-10 01:24:45.909 070 16326.47 149.09 51080.22 88888.00 2016-03-10 01:24:46.409 070 16326.49 149.08 51080.25 88888.00 2016-03-10 01:24:46.909 070 16326.51 149.08 51080.26 88888.00 2016-03-10 01:24:47.409 070 16326.52 149.08 51080.22 88888.00 2016-03-10 01:24:47.909 070 16326.56 149.13 51080.25 88888.00 2016-03-10 01:24:48.410 070 16326.56 149.10 51080.25 88888.00 2016-03-10 01:24:48.910 070 16326.53 149.07 51080.25 88888.00 2016-03-10 01:24:49.410 070 16326.53 149.06 51080.27 88888.00 2016-03-10 01:24:49.910 070 16326.57 149.04 51080.30 88888.00 2016-03-10 01:24:50.410 070 16326.59 149.03 51080.27 88888.00 2016-03-10 01:24:50.910 070 16326.52 149.01 51080.24 88888.00 2016-03-10 01:24:51.410 070 16326.54 149.00 51080.23 88888.00 2016-03-10 01:24:51.910 070 16326.55 149.03 51080.24 88888.00 2016-03-10 01:24:52.410 070 16326.52 149.01 51080.22 88888.00 2016-03-10 01:24:52.910 070 16326.53 149.03 51080.26 88888.00 2016-03-10 01:24:53.410 070 16326.52 148.99 51080.21 88888.00 2016-03-10 01:24:53.910 070 16326.51 149.04 51080.23 88888.00 2016-03-10 01:24:54.410 070 16326.49 149.09 51080.25 88888.00 2016-03-10 01:24:54.910 070 16326.55 149.09 51080.23 88888.00 2016-03-10 01:24:55.410 070 16326.54 149.10 51080.27 88888.00 2016-03-10 01:24:55.910 070 16326.56 149.06 51080.30 88888.00 2016-03-10 01:24:56.410 070 16326.54 149.05 51080.31 88888.00 2016-03-10 01:24:56.910 070 16326.51 149.05 51080.25 88888.00 2016-03-10 01:24:57.410 070 16326.54 149.03 51080.17 88888.00 2016-03-10 01:24:57.910 070 16326.53 149.01 51080.17 88888.00 2016-03-10 01:24:58.410 070 16326.51 148.99 51080.21 88888.00 2016-03-10 01:24:58.910 070 16326.55 149.04 51080.24 88888.00 2016-03-10 01:24:59.410 070 16326.56 149.08 51080.19 88888.00 2016-03-10 01:24:59.910 070 16326.53 149.06 51080.25 88888.00 2016-03-10 01:25:00.410 070 16326.51 149.07 51080.25 88888.00 2016-03-10 01:25:00.910 070 16326.51 149.09 51080.22 88888.00 2016-03-10 01:25:01.410 070 16326.48 149.01 51080.19 88888.00 2016-03-10 01:25:01.910 070 16326.53 148.99 51080.15 88888.00 2016-03-10 01:25:02.410 070 16326.53 148.99 51080.16 88888.00 2016-03-10 01:25:02.910 070 16326.51 148.98 51080.22 88888.00 2016-03-10 01:25:03.410 070 16326.52 148.97 51080.23 88888.00 2016-03-10 01:25:03.910 070 16326.53 149.03 51080.18 88888.00 2016-03-10 01:25:04.410 070 16326.51 149.01 51080.16 88888.00 2016-03-10 01:25:04.910 070 16326.51 149.03 51080.21 88888.00 2016-03-10 01:25:05.410 070 16326.53 149.01 51080.23 88888.00 2016-03-10 01:25:05.910 070 16326.57 148.97 51080.19 88888.00 2016-03-10 01:25:06.410 070 16326.57 148.90 51080.22 88888.00 2016-03-10 01:25:06.910 070 16326.57 148.89 51080.18 88888.00 2016-03-10 01:25:07.410 070 16326.56 148.96 51080.16 88888.00 2016-03-10 01:25:07.910 070 16326.61 148.96 51080.16 88888.00 2016-03-10 01:25:08.410 070 16326.61 148.95 51080.18 88888.00 2016-03-10 01:25:08.910 070 16326.60 148.95 51080.21 88888.00 2016-03-10 01:25:09.410 070 16326.61 148.93 51080.22 88888.00 2016-03-10 01:25:09.910 070 16326.62 148.99 51080.19 88888.00 2016-03-10 01:25:10.410 070 16326.57 149.06 51080.22 88888.00 2016-03-10 01:25:10.910 070 16326.57 149.12 51080.23 88888.00 2016-03-10 01:25:11.410 070 16326.59 149.01 51080.23 88888.00 2016-03-10 01:25:11.910 070 16326.57 148.99 51080.23 88888.00 2016-03-10 01:25:12.410 070 16326.62 148.95 51080.21 88888.00 2016-03-10 01:25:12.910 070 16326.61 148.92 51080.19 88888.00 2016-03-10 01:25:13.410 070 16326.64 148.95 51080.19 88888.00 2016-03-10 01:25:13.910 070 16326.66 148.96 51080.21 88888.00 2016-03-10 01:25:14.410 070 16326.62 148.99 51080.19 88888.00 2016-03-10 01:25:14.910 070 16326.64 149.00 51080.22 88888.00 2016-03-10 01:25:15.410 070 16326.63 149.03 51080.23 88888.00 2016-03-10 01:25:15.910 070 16326.61 149.04 51080.22 88888.00 2016-03-10 01:25:16.410 070 16326.62 149.03 51080.21 88888.00 2016-03-10 01:25:16.910 070 16326.62 149.01 51080.26 88888.00 2016-03-10 01:25:17.410 070 16326.65 148.96 51080.24 88888.00 2016-03-10 01:25:17.910 070 16326.64 148.96 51080.23 88888.00 2016-03-10 01:25:18.411 070 16326.62 148.95 51080.21 88888.00 2016-03-10 01:25:18.911 070 16326.62 148.92 51080.22 88888.00 2016-03-10 01:25:19.411 070 16326.62 148.92 51080.26 88888.00 2016-03-10 01:25:19.911 070 16326.62 148.95 51080.21 88888.00 2016-03-10 01:25:20.411 070 16326.61 148.92 51080.21 88888.00 2016-03-10 01:25:20.911 070 16326.61 148.90 51080.16 88888.00 2016-03-10 01:25:21.411 070 16326.59 148.97 51080.14 88888.00 2016-03-10 01:25:21.911 070 16326.57 149.00 51080.18 88888.00 2016-03-10 01:25:22.411 070 16326.57 149.00 51080.21 88888.00 2016-03-10 01:25:22.911 070 16326.57 148.98 51080.18 88888.00 2016-03-10 01:25:23.411 070 16326.59 148.96 51080.23 88888.00 2016-03-10 01:25:23.911 070 16326.60 148.95 51080.25 88888.00 2016-03-10 01:25:24.411 070 16326.57 148.90 51080.23 88888.00 2016-03-10 01:25:24.911 070 16326.56 148.92 51080.19 88888.00 2016-03-10 01:25:25.411 070 16326.56 148.96 51080.26 88888.00 2016-03-10 01:25:25.911 070 16326.57 148.97 51080.24 88888.00 2016-03-10 01:25:26.411 070 16326.55 148.91 51080.18 88888.00 2016-03-10 01:25:26.911 070 16326.54 148.88 51080.16 88888.00 2016-03-10 01:25:27.411 070 16326.56 148.89 51080.21 88888.00 2016-03-10 01:25:27.911 070 16326.59 148.95 51080.22 88888.00 2016-03-10 01:25:28.411 070 16326.60 148.98 51080.23 88888.00 2016-03-10 01:25:28.911 070 16326.61 148.98 51080.22 88888.00 2016-03-10 01:25:29.411 070 16326.56 148.97 51080.18 88888.00 2016-03-10 01:25:29.911 070 16326.53 148.95 51080.19 88888.00 2016-03-10 01:25:30.411 070 16326.54 148.96 51080.16 88888.00 2016-03-10 01:25:30.911 070 16326.57 148.95 51080.17 88888.00 2016-03-10 01:25:31.411 070 16326.55 148.96 51080.19 88888.00 2016-03-10 01:25:31.911 070 16326.54 148.92 51080.24 88888.00 2016-03-10 01:25:32.411 070 16326.54 148.95 51080.28 88888.00 2016-03-10 01:25:32.911 070 16326.55 148.96 51080.25 88888.00 2016-03-10 01:25:33.411 070 16326.57 148.96 51080.28 88888.00 2016-03-10 01:25:33.911 070 16326.60 148.93 51080.27 88888.00 2016-03-10 01:25:34.411 070 16326.59 148.92 51080.24 88888.00 2016-03-10 01:25:34.911 070 16326.59 148.91 51080.18 88888.00 2016-03-10 01:25:35.411 070 16326.57 148.92 51080.16 88888.00 2016-03-10 01:25:35.911 070 16326.59 148.90 51080.21 88888.00 2016-03-10 01:25:36.411 070 16326.56 148.90 51080.19 88888.00 2016-03-10 01:25:36.911 070 16326.54 148.86 51080.21 88888.00 2016-03-10 01:25:37.411 070 16326.57 148.83 51080.22 88888.00 2016-03-10 01:25:37.911 070 16326.63 148.79 51080.30 88888.00 2016-03-10 01:25:38.411 070 16326.66 148.80 51080.30 88888.00 2016-03-10 01:25:38.911 070 16326.65 148.86 51080.26 88888.00 2016-03-10 01:25:39.411 070 16326.64 148.87 51080.26 88888.00 2016-03-10 01:25:39.911 070 16326.61 148.79 51080.32 88888.00 2016-03-10 01:25:40.411 070 16326.61 148.82 51080.33 88888.00 2016-03-10 01:25:40.911 070 16326.59 148.80 51080.35 88888.00 2016-03-10 01:25:41.411 070 16326.55 148.86 51080.33 88888.00 2016-03-10 01:25:41.911 070 16326.52 148.83 51080.25 88888.00 2016-03-10 01:25:42.411 070 16326.49 148.91 51080.22 88888.00 2016-03-10 01:25:42.911 070 16326.54 148.91 51080.22 88888.00 2016-03-10 01:25:43.411 070 16326.55 148.89 51080.24 88888.00 2016-03-10 01:25:43.911 070 16326.54 148.89 51080.21 88888.00 2016-03-10 01:25:44.411 070 16326.60 148.87 51080.27 88888.00 2016-03-10 01:25:44.911 070 16326.60 148.86 51080.27 88888.00 2016-03-10 01:25:45.411 070 16326.60 148.88 51080.24 88888.00 2016-03-10 01:25:45.911 070 16326.55 148.92 51080.19 88888.00 2016-03-10 01:25:46.411 070 16326.53 148.90 51080.24 88888.00 2016-03-10 01:25:46.911 070 16326.51 148.89 51080.22 88888.00 2016-03-10 01:25:47.411 070 16326.52 148.90 51080.19 88888.00 2016-03-10 01:25:47.911 070 16326.51 148.97 51080.23 88888.00 2016-03-10 01:25:48.412 070 16326.48 148.96 51080.24 88888.00 2016-03-10 01:25:48.912 070 16326.48 148.93 51080.27 88888.00 2016-03-10 01:25:49.412 070 16326.53 148.87 51080.26 88888.00 2016-03-10 01:25:49.912 070 16326.49 148.83 51080.23 88888.00 2016-03-10 01:25:50.412 070 16326.47 148.82 51080.23 88888.00 2016-03-10 01:25:50.912 070 16326.48 148.87 51080.24 88888.00 2016-03-10 01:25:51.412 070 16326.44 148.88 51080.16 88888.00 2016-03-10 01:25:51.912 070 16326.40 148.88 51080.17 88888.00 2016-03-10 01:25:52.412 070 16326.43 148.86 51080.19 88888.00 2016-03-10 01:25:52.912 070 16326.44 148.83 51080.19 88888.00 2016-03-10 01:25:53.412 070 16326.42 148.87 51080.13 88888.00 2016-03-10 01:25:53.912 070 16326.39 148.84 51080.11 88888.00 2016-03-10 01:25:54.412 070 16326.39 148.87 51080.19 88888.00 2016-03-10 01:25:54.912 070 16326.40 148.83 51080.24 88888.00 2016-03-10 01:25:55.412 070 16326.42 148.84 51080.23 88888.00 2016-03-10 01:25:55.912 070 16326.40 148.84 51080.25 88888.00 2016-03-10 01:25:56.412 070 16326.39 148.86 51080.25 88888.00 2016-03-10 01:25:56.912 070 16326.44 148.80 51080.24 88888.00 2016-03-10 01:25:57.412 070 16326.45 148.82 51080.18 88888.00 2016-03-10 01:25:57.912 070 16326.44 148.81 51080.13 88888.00 2016-03-10 01:25:58.412 070 16326.42 148.79 51080.12 88888.00 2016-03-10 01:25:58.912 070 16326.34 148.79 51080.13 88888.00 2016-03-10 01:25:59.412 070 16326.39 148.84 51080.11 88888.00 2016-03-10 01:25:59.912 070 16326.42 148.89 51080.11 88888.00 2016-03-10 01:26:00.412 070 16326.39 148.89 51080.12 88888.00 2016-03-10 01:26:00.912 070 16326.39 148.89 51080.13 88888.00 2016-03-10 01:26:01.412 070 16326.44 148.84 51080.13 88888.00 2016-03-10 01:26:01.912 070 16326.42 148.81 51080.16 88888.00 2016-03-10 01:26:02.412 070 16326.39 148.83 51080.21 88888.00 2016-03-10 01:26:02.912 070 16326.34 148.84 51080.23 88888.00 2016-03-10 01:26:03.412 070 16326.33 148.86 51080.22 88888.00 2016-03-10 01:26:03.912 070 16326.34 148.90 51080.21 88888.00 2016-03-10 01:26:04.412 070 16326.35 148.95 51080.24 88888.00 2016-03-10 01:26:04.912 070 16326.38 148.98 51080.25 88888.00 2016-03-10 01:26:05.412 070 16326.33 148.97 51080.21 88888.00 2016-03-10 01:26:05.912 070 16326.31 148.95 51080.24 88888.00 2016-03-10 01:26:06.412 070 16326.27 148.92 51080.25 88888.00 2016-03-10 01:26:06.912 070 16326.22 148.93 51080.22 88888.00 2016-03-10 01:26:07.412 070 16326.22 148.99 51080.17 88888.00 2016-03-10 01:26:07.912 070 16326.25 148.98 51080.17 88888.00 2016-03-10 01:26:08.412 070 16326.24 149.00 51080.18 88888.00 2016-03-10 01:26:08.912 070 16326.21 149.03 51080.14 88888.00 2016-03-10 01:26:09.412 070 16326.18 149.04 51080.22 88888.00 2016-03-10 01:26:09.912 070 16326.18 149.06 51080.25 88888.00 2016-03-10 01:26:10.412 070 16326.19 149.01 51080.30 88888.00 2016-03-10 01:26:10.912 070 16326.20 149.01 51080.33 88888.00 2016-03-10 01:26:11.412 070 16326.22 149.06 51080.31 88888.00 2016-03-10 01:26:11.912 070 16326.16 149.10 51080.25 88888.00 2016-03-10 01:26:12.412 070 16326.16 149.08 51080.23 88888.00 2016-03-10 01:26:12.912 070 16326.18 149.05 51080.21 88888.00 2016-03-10 01:26:13.412 070 16326.19 149.00 51080.17 88888.00 2016-03-10 01:26:13.912 070 16326.18 148.98 51080.21 88888.00 2016-03-10 01:26:14.412 070 16326.19 148.98 51080.26 88888.00 2016-03-10 01:26:14.912 070 16326.18 148.99 51080.27 88888.00 2016-03-10 01:26:15.412 070 16326.16 149.01 51080.28 88888.00 2016-03-10 01:26:15.912 070 16326.17 149.03 51080.32 88888.00 2016-03-10 01:26:16.412 070 16326.19 149.01 51080.33 88888.00 2016-03-10 01:26:16.912 070 16326.18 149.01 51080.25 88888.00 2016-03-10 01:26:17.412 070 16326.18 148.97 51080.24 88888.00 2016-03-10 01:26:17.912 070 16326.15 148.97 51080.19 88888.00 2016-03-10 01:26:18.413 070 16326.13 149.00 51080.22 88888.00 2016-03-10 01:26:18.913 070 16326.09 149.07 51080.28 88888.00 2016-03-10 01:26:19.413 070 16326.11 149.05 51080.32 88888.00 2016-03-10 01:26:19.913 070 16326.10 149.00 51080.30 88888.00 2016-03-10 01:26:20.413 070 16326.10 148.97 51080.34 88888.00 2016-03-10 01:26:20.913 070 16326.11 148.90 51080.28 88888.00 2016-03-10 01:26:21.413 070 16326.11 148.93 51080.28 88888.00 2016-03-10 01:26:21.913 070 16326.06 148.98 51080.34 88888.00 2016-03-10 01:26:22.413 070 16325.99 149.01 51080.33 88888.00 2016-03-10 01:26:22.913 070 16325.99 149.03 51080.30 88888.00 2016-03-10 01:26:23.413 070 16326.00 149.03 51080.25 88888.00 2016-03-10 01:26:23.913 070 16325.99 149.00 51080.25 88888.00 2016-03-10 01:26:24.413 070 16326.00 149.01 51080.26 88888.00 2016-03-10 01:26:24.913 070 16326.04 149.05 51080.27 88888.00 2016-03-10 01:26:25.413 070 16326.08 149.03 51080.28 88888.00 2016-03-10 01:26:25.913 070 16326.07 149.04 51080.25 88888.00 2016-03-10 01:26:26.413 070 16326.03 149.09 51080.24 88888.00 2016-03-10 01:26:26.913 070 16326.04 149.05 51080.25 88888.00 2016-03-10 01:26:27.413 070 16326.07 149.01 51080.23 88888.00 2016-03-10 01:26:27.913 070 16326.04 149.06 51080.21 88888.00 2016-03-10 01:26:28.413 070 16326.01 149.10 51080.21 88888.00 2016-03-10 01:26:28.913 070 16326.00 149.06 51080.26 88888.00 2016-03-10 01:26:29.413 070 16325.98 149.04 51080.21 88888.00 2016-03-10 01:26:29.913 070 16325.99 149.08 51080.19 88888.00 2016-03-10 01:26:30.413 070 16325.95 149.01 51080.16 88888.00 2016-03-10 01:26:30.913 070 16325.87 148.97 51080.16 88888.00 2016-03-10 01:26:31.413 070 16325.85 148.99 51080.13 88888.00 2016-03-10 01:26:31.913 070 16325.87 148.99 51080.13 88888.00 2016-03-10 01:26:32.413 070 16325.91 149.03 51080.17 88888.00 2016-03-10 01:26:32.913 070 16325.89 149.09 51080.19 88888.00 2016-03-10 01:26:33.413 070 16325.89 149.09 51080.18 88888.00 2016-03-10 01:26:33.913 070 16325.93 149.16 51080.16 88888.00 2016-03-10 01:26:34.413 070 16325.93 149.22 51080.17 88888.00 2016-03-10 01:26:34.913 070 16325.89 149.15 51080.22 88888.00 2016-03-10 01:26:35.413 070 16325.87 149.13 51080.23 88888.00 2016-03-10 01:26:35.913 070 16325.85 149.16 51080.23 88888.00 2016-03-10 01:26:36.413 070 16325.87 149.18 51080.25 88888.00 2016-03-10 01:26:36.913 070 16325.89 149.18 51080.26 88888.00 2016-03-10 01:26:37.413 070 16325.83 149.17 51080.25 88888.00 2016-03-10 01:26:37.913 070 16325.87 149.15 51080.25 88888.00 2016-03-10 01:26:38.413 070 16325.90 149.18 51080.24 88888.00 2016-03-10 01:26:38.913 070 16325.89 149.15 51080.19 88888.00 2016-03-10 01:26:39.413 070 16325.86 149.15 51080.17 88888.00 2016-03-10 01:26:39.913 070 16325.87 149.22 51080.16 88888.00 2016-03-10 01:26:40.413 070 16325.89 149.18 51080.15 88888.00 2016-03-10 01:26:40.913 070 16325.82 149.19 51080.18 88888.00 2016-03-10 01:26:41.413 070 16325.81 149.23 51080.19 88888.00 2016-03-10 01:26:41.913 070 16325.81 149.25 51080.22 88888.00 2016-03-10 01:26:42.413 070 16325.83 149.32 51080.19 88888.00 2016-03-10 01:26:42.913 070 16325.80 149.35 51080.15 88888.00 2016-03-10 01:26:43.413 070 16325.78 149.31 51080.16 88888.00 2016-03-10 01:26:43.913 070 16325.75 149.24 51080.18 88888.00 2016-03-10 01:26:44.413 070 16325.75 149.18 51080.15 88888.00 2016-03-10 01:26:44.913 070 16325.75 149.19 51080.13 88888.00 2016-03-10 01:26:45.413 070 16325.74 149.21 51080.16 88888.00 2016-03-10 01:26:45.913 070 16325.77 149.25 51080.22 88888.00 2016-03-10 01:26:46.413 070 16325.76 149.22 51080.17 88888.00 2016-03-10 01:26:46.913 070 16325.80 149.23 51080.08 88888.00 2016-03-10 01:26:47.413 070 16325.80 149.22 51080.07 88888.00 2016-03-10 01:26:47.913 070 16325.78 149.25 51080.09 88888.00 2016-03-10 01:26:48.404 070 16325.74 149.25 51080.11 88888.00 2016-03-10 01:26:48.904 070 16325.74 149.29 51080.13 88888.00 2016-03-10 01:26:49.404 070 16325.78 149.29 51080.12 88888.00 2016-03-10 01:26:49.904 070 16325.77 149.29 51080.11 88888.00 2016-03-10 01:26:50.404 070 16325.75 149.29 51080.13 88888.00 2016-03-10 01:26:50.904 070 16325.73 149.27 51080.15 88888.00 2016-03-10 01:26:51.404 070 16325.73 149.26 51080.13 88888.00 2016-03-10 01:26:51.904 070 16325.76 149.26 51080.17 88888.00 2016-03-10 01:26:52.404 070 16325.75 149.29 51080.16 88888.00 2016-03-10 01:26:52.904 070 16325.71 149.29 51080.23 88888.00 2016-03-10 01:26:53.404 070 16325.68 149.29 51080.23 88888.00 2016-03-10 01:26:53.904 070 16325.71 149.29 51080.21 88888.00 2016-03-10 01:26:54.404 070 16325.71 149.31 51080.21 88888.00 2016-03-10 01:26:54.904 070 16325.72 149.38 51080.16 88888.00 2016-03-10 01:26:55.404 070 16325.72 149.35 51080.11 88888.00 2016-03-10 01:26:55.904 070 16325.74 149.38 51080.16 88888.00 2016-03-10 01:26:56.404 070 16325.76 149.36 51080.16 88888.00 2016-03-10 01:26:56.904 070 16325.74 149.39 51080.18 88888.00 2016-03-10 01:26:57.404 070 16325.72 149.38 51080.19 88888.00 2016-03-10 01:26:57.904 070 16325.71 149.34 51080.17 88888.00 2016-03-10 01:26:58.404 070 16325.73 149.36 51080.18 88888.00 2016-03-10 01:26:58.904 070 16325.74 149.41 51080.19 88888.00 2016-03-10 01:26:59.404 070 16325.71 149.41 51080.16 88888.00 2016-03-10 01:26:59.904 070 16325.71 149.40 51080.18 88888.00 2016-03-10 01:27:00.404 070 16325.73 149.39 51080.15 88888.00 2016-03-10 01:27:00.904 070 16325.72 149.36 51080.17 88888.00 2016-03-10 01:27:01.404 070 16325.74 149.40 51080.23 88888.00 2016-03-10 01:27:01.904 070 16325.76 149.41 51080.21 88888.00 2016-03-10 01:27:02.404 070 16325.75 149.41 51080.18 88888.00 2016-03-10 01:27:02.904 070 16325.77 149.44 51080.16 88888.00 2016-03-10 01:27:03.404 070 16325.74 149.41 51080.17 88888.00 2016-03-10 01:27:03.904 070 16325.73 149.34 51080.16 88888.00 2016-03-10 01:27:04.404 070 16325.74 149.38 51080.12 88888.00 2016-03-10 01:27:04.904 070 16325.75 149.40 51080.14 88888.00 2016-03-10 01:27:05.404 070 16325.75 149.40 51080.12 88888.00 2016-03-10 01:27:05.904 070 16325.75 149.42 51080.08 88888.00 2016-03-10 01:27:06.404 070 16325.71 149.48 51080.08 88888.00 2016-03-10 01:27:06.904 070 16325.71 149.44 51080.05 88888.00 2016-03-10 01:27:07.404 070 16325.71 149.42 51080.06 88888.00 2016-03-10 01:27:07.904 070 16325.68 149.45 51080.07 88888.00 2016-03-10 01:27:08.404 070 16325.65 149.41 51080.07 88888.00 2016-03-10 01:27:08.904 070 16325.60 149.41 51080.09 88888.00 2016-03-10 01:27:09.404 070 16325.64 149.40 51080.11 88888.00 2016-03-10 01:27:09.904 070 16325.68 149.40 51080.14 88888.00 2016-03-10 01:27:10.404 070 16325.71 149.44 51080.09 88888.00 2016-03-10 01:27:10.904 070 16325.66 149.41 51080.06 88888.00 2016-03-10 01:27:11.404 070 16325.65 149.39 51080.03 88888.00 2016-03-10 01:27:11.904 070 16325.65 149.38 51080.06 88888.00 2016-03-10 01:27:12.404 070 16325.60 149.38 51080.11 88888.00 2016-03-10 01:27:12.904 070 16325.62 149.40 51080.17 88888.00 2016-03-10 01:27:13.404 070 16325.64 149.40 51080.17 88888.00 2016-03-10 01:27:13.904 070 16325.66 149.38 51080.15 88888.00 2016-03-10 01:27:14.404 070 16325.67 149.39 51080.15 88888.00 2016-03-10 01:27:14.904 070 16325.68 149.40 51080.15 88888.00 2016-03-10 01:27:15.404 070 16325.69 149.39 51080.14 88888.00 2016-03-10 01:27:15.904 070 16325.71 149.38 51080.16 88888.00 2016-03-10 01:27:16.404 070 16325.68 149.41 51080.18 88888.00 2016-03-10 01:27:16.904 070 16325.66 149.49 51080.15 88888.00 2016-03-10 01:27:17.404 070 16325.68 149.45 51080.13 88888.00 2016-03-10 01:27:17.904 070 16325.73 149.44 51080.08 88888.00 2016-03-10 01:27:18.404 070 16325.73 149.43 51080.08 88888.00 2016-03-10 01:27:18.904 070 16325.69 149.45 51080.09 88888.00 2016-03-10 01:27:19.404 070 16325.71 149.50 51080.09 88888.00 2016-03-10 01:27:19.904 070 16325.71 149.45 51080.11 88888.00 2016-03-10 01:27:20.404 070 16325.72 149.43 51080.12 88888.00 2016-03-10 01:27:20.904 070 16325.72 149.41 51080.07 88888.00 2016-03-10 01:27:21.404 070 16325.73 149.38 51080.07 88888.00 2016-03-10 01:27:21.904 070 16325.73 149.36 51080.08 88888.00 2016-03-10 01:27:22.404 070 16325.71 149.41 51080.07 88888.00 2016-03-10 01:27:22.904 070 16325.74 149.45 51080.04 88888.00 2016-03-10 01:27:23.405 070 16325.76 149.42 51080.04 88888.00 2016-03-10 01:27:23.905 070 16325.73 149.35 51080.02 88888.00 2016-03-10 01:27:24.405 070 16325.74 149.34 51080.03 88888.00 2016-03-10 01:27:24.905 070 16325.76 149.43 51080.03 88888.00 2016-03-10 01:27:25.405 070 16325.78 149.47 51080.05 88888.00 2016-03-10 01:27:25.905 070 16325.77 149.48 51080.07 88888.00 2016-03-10 01:27:26.405 070 16325.74 149.42 51080.05 88888.00 2016-03-10 01:27:26.905 070 16325.74 149.45 51080.08 88888.00 2016-03-10 01:27:27.405 070 16325.74 149.43 51080.09 88888.00 2016-03-10 01:27:27.905 070 16325.72 149.45 51080.13 88888.00 2016-03-10 01:27:28.405 070 16325.75 149.51 51080.15 88888.00 2016-03-10 01:27:28.905 070 16325.73 149.52 51080.15 88888.00 2016-03-10 01:27:29.405 070 16325.71 149.47 51080.12 88888.00 2016-03-10 01:27:29.905 070 16325.67 149.47 51080.09 88888.00 2016-03-10 01:27:30.405 070 16325.69 149.51 51080.09 88888.00 2016-03-10 01:27:30.905 070 16325.73 149.50 51080.09 88888.00 2016-03-10 01:27:31.405 070 16325.72 149.47 51080.11 88888.00 2016-03-10 01:27:31.905 070 16325.72 149.53 51080.13 88888.00 2016-03-10 01:27:32.405 070 16325.71 149.56 51080.09 88888.00 2016-03-10 01:27:32.905 070 16325.69 149.52 51080.13 88888.00 2016-03-10 01:27:33.405 070 16325.66 149.50 51080.14 88888.00 2016-03-10 01:27:33.905 070 16325.68 149.50 51080.13 88888.00 2016-03-10 01:27:34.405 070 16325.71 149.57 51080.11 88888.00 2016-03-10 01:27:34.905 070 16325.74 149.58 51080.17 88888.00 2016-03-10 01:27:35.405 070 16325.75 149.55 51080.13 88888.00 2016-03-10 01:27:35.905 070 16325.75 149.56 51080.12 88888.00 2016-03-10 01:27:36.405 070 16325.75 149.55 51080.14 88888.00 2016-03-10 01:27:36.905 070 16325.73 149.55 51080.14 88888.00 2016-03-10 01:27:37.405 070 16325.72 149.52 51080.14 88888.00 2016-03-10 01:27:37.905 070 16325.71 149.52 51080.15 88888.00 2016-03-10 01:27:38.405 070 16325.69 149.49 51080.15 88888.00 2016-03-10 01:27:38.905 070 16325.73 149.51 51080.21 88888.00 2016-03-10 01:27:39.405 070 16325.77 149.55 51080.24 88888.00 2016-03-10 01:27:39.905 070 16325.73 149.52 51080.24 88888.00 2016-03-10 01:27:40.405 070 16325.71 149.51 51080.24 88888.00 2016-03-10 01:27:40.905 070 16325.67 149.50 51080.23 88888.00 2016-03-10 01:27:41.405 070 16325.69 149.52 51080.21 88888.00 2016-03-10 01:27:41.905 070 16325.69 149.56 51080.23 88888.00 2016-03-10 01:27:42.405 070 16325.69 149.62 51080.17 88888.00 2016-03-10 01:27:42.905 070 16325.68 149.60 51080.17 88888.00 2016-03-10 01:27:43.405 070 16325.68 149.60 51080.25 88888.00 2016-03-10 01:27:43.905 070 16325.65 149.58 51080.21 88888.00 2016-03-10 01:27:44.405 070 16325.62 149.60 51080.16 88888.00 2016-03-10 01:27:44.905 070 16325.62 149.58 51080.14 88888.00 2016-03-10 01:27:45.405 070 16325.63 149.55 51080.16 88888.00 2016-03-10 01:27:45.905 070 16325.62 149.60 51080.17 88888.00 2016-03-10 01:27:46.405 070 16325.60 149.60 51080.17 88888.00 2016-03-10 01:27:46.905 070 16325.63 149.60 51080.22 88888.00 2016-03-10 01:27:47.405 070 16325.64 149.61 51080.18 88888.00 2016-03-10 01:27:47.905 070 16325.62 149.59 51080.19 88888.00 2016-03-10 01:27:48.405 070 16325.60 149.61 51080.13 88888.00 2016-03-10 01:27:48.905 070 16325.62 149.59 51080.09 88888.00 2016-03-10 01:27:49.405 070 16325.66 149.56 51080.07 88888.00 2016-03-10 01:27:49.905 070 16325.65 149.57 51080.05 88888.00 2016-03-10 01:27:50.405 070 16325.59 149.65 51080.06 88888.00 2016-03-10 01:27:50.905 070 16325.59 149.65 51080.04 88888.00 2016-03-10 01:27:51.405 070 16325.59 149.61 51080.06 88888.00 2016-03-10 01:27:51.905 070 16325.62 149.64 51080.07 88888.00 2016-03-10 01:27:52.405 070 16325.62 149.58 51080.07 88888.00 2016-03-10 01:27:52.905 070 16325.62 149.59 51080.09 88888.00 2016-03-10 01:27:53.406 070 16325.59 149.65 51080.15 88888.00 2016-03-10 01:27:53.906 070 16325.60 149.64 51080.14 88888.00 2016-03-10 01:27:54.406 070 16325.65 149.66 51080.15 88888.00 2016-03-10 01:27:54.906 070 16325.64 149.64 51080.21 88888.00 2016-03-10 01:27:55.406 070 16325.65 149.61 51080.22 88888.00 2016-03-10 01:27:55.906 070 16325.67 149.62 51080.24 88888.00 2016-03-10 01:27:56.406 070 16325.65 149.60 51080.23 88888.00 2016-03-10 01:27:56.906 070 16325.64 149.61 51080.15 88888.00 2016-03-10 01:27:57.406 070 16325.64 149.61 51080.13 88888.00 2016-03-10 01:27:57.906 070 16325.62 149.64 51080.14 88888.00 2016-03-10 01:27:58.406 070 16325.62 149.59 51080.09 88888.00 2016-03-10 01:27:58.906 070 16325.67 149.58 51080.07 88888.00 2016-03-10 01:27:59.406 070 16325.67 149.58 51080.11 88888.00 2016-03-10 01:27:59.906 070 16325.65 149.60 51080.13 88888.00 2016-03-10 01:28:00.406 070 16325.62 149.65 51080.11 88888.00 2016-03-10 01:28:00.906 070 16325.58 149.65 51080.08 88888.00 2016-03-10 01:28:01.406 070 16325.59 149.60 51080.12 88888.00 2016-03-10 01:28:01.906 070 16325.60 149.61 51080.14 88888.00 2016-03-10 01:28:02.406 070 16325.56 149.60 51080.17 88888.00 2016-03-10 01:28:02.906 070 16325.55 149.58 51080.14 88888.00 2016-03-10 01:28:03.406 070 16325.58 149.66 51080.12 88888.00 2016-03-10 01:28:03.906 070 16325.55 149.68 51080.09 88888.00 2016-03-10 01:28:04.406 070 16325.51 149.66 51080.06 88888.00 2016-03-10 01:28:04.906 070 16325.51 149.71 51080.03 88888.00 2016-03-10 01:28:05.406 070 16325.50 149.70 51080.06 88888.00 2016-03-10 01:28:05.906 070 16325.51 149.69 51080.07 88888.00 2016-03-10 01:28:06.406 070 16325.54 149.70 51080.08 88888.00 2016-03-10 01:28:06.906 070 16325.56 149.70 51080.11 88888.00 2016-03-10 01:28:07.406 070 16325.55 149.73 51080.15 88888.00 2016-03-10 01:28:07.906 070 16325.54 149.71 51080.07 88888.00 2016-03-10 01:28:08.406 070 16325.54 149.73 51080.03 88888.00 2016-03-10 01:28:08.906 070 16325.49 149.77 51080.06 88888.00 2016-03-10 01:28:09.406 070 16325.51 149.69 51080.08 88888.00 2016-03-10 01:28:09.906 070 16325.56 149.68 51080.06 88888.00 2016-03-10 01:28:10.406 070 16325.54 149.69 51080.04 88888.00 2016-03-10 01:28:10.906 070 16325.51 149.68 51080.03 88888.00 2016-03-10 01:28:11.406 070 16325.45 149.68 51080.06 88888.00 2016-03-10 01:28:11.906 070 16325.46 149.67 51080.06 88888.00 2016-03-10 01:28:12.406 070 16325.47 149.68 51080.06 88888.00 2016-03-10 01:28:12.906 070 16325.47 149.73 51080.07 88888.00 2016-03-10 01:28:13.406 070 16325.46 149.71 51080.07 88888.00 2016-03-10 01:28:13.906 070 16325.46 149.71 51080.11 88888.00 2016-03-10 01:28:14.406 070 16325.46 149.77 51080.05 88888.00 2016-03-10 01:28:14.906 070 16325.45 149.76 51080.03 88888.00 2016-03-10 01:28:15.406 070 16325.38 149.73 51080.05 88888.00 2016-03-10 01:28:15.906 070 16325.39 149.74 51080.06 88888.00 2016-03-10 01:28:16.406 070 16325.40 149.77 51080.04 88888.00 2016-03-10 01:28:16.906 070 16325.39 149.77 51080.07 88888.00 2016-03-10 01:28:17.406 070 16325.42 149.75 51080.05 88888.00 2016-03-10 01:28:17.906 070 16325.40 149.74 51080.08 88888.00 2016-03-10 01:28:18.406 070 16325.36 149.77 51080.09 88888.00 2016-03-10 01:28:18.906 070 16325.40 149.82 51080.11 88888.00 2016-03-10 01:28:19.406 070 16325.39 149.80 51080.13 88888.00 2016-03-10 01:28:19.906 070 16325.37 149.80 51080.11 88888.00 2016-03-10 01:28:20.406 070 16325.32 149.75 51080.11 88888.00 2016-03-10 01:28:20.906 070 16325.34 149.74 51080.07 88888.00 2016-03-10 01:28:21.406 070 16325.33 149.76 51080.12 88888.00 2016-03-10 01:28:21.906 070 16325.33 149.78 51080.11 88888.00 2016-03-10 01:28:22.406 070 16325.28 149.79 51080.09 88888.00 2016-03-10 01:28:22.906 070 16325.25 149.82 51080.08 88888.00 2016-03-10 01:28:23.407 070 16325.25 149.86 51080.07 88888.00 2016-03-10 01:28:23.907 070 16325.25 149.86 51080.06 88888.00 2016-03-10 01:28:24.407 070 16325.27 149.86 51080.06 88888.00 2016-03-10 01:28:24.907 070 16325.27 149.84 51080.07 88888.00 2016-03-10 01:28:25.407 070 16325.25 149.83 51080.11 88888.00 2016-03-10 01:28:25.907 070 16325.27 149.85 51080.11 88888.00 2016-03-10 01:28:26.407 070 16325.28 149.85 51080.08 88888.00 2016-03-10 01:28:26.907 070 16325.23 149.82 51080.11 88888.00 2016-03-10 01:28:27.407 070 16325.23 149.80 51080.14 88888.00 2016-03-10 01:28:27.907 070 16325.24 149.83 51080.11 88888.00 2016-03-10 01:28:28.407 070 16325.22 149.85 51080.08 88888.00 2016-03-10 01:28:28.907 070 16325.19 149.88 51080.08 88888.00 2016-03-10 01:28:29.407 070 16325.21 149.90 51080.15 88888.00 2016-03-10 01:28:29.907 070 16325.23 149.87 51080.18 88888.00 2016-03-10 01:28:30.407 070 16325.19 149.87 51080.19 88888.00 2016-03-10 01:28:30.907 070 16325.19 149.92 51080.23 88888.00 2016-03-10 01:28:31.407 070 16325.21 149.95 51080.19 88888.00 2016-03-10 01:28:31.907 070 16325.22 149.95 51080.19 88888.00 2016-03-10 01:28:32.407 070 16325.22 149.93 51080.13 88888.00 2016-03-10 01:28:32.907 070 16325.27 149.99 51080.12 88888.00 2016-03-10 01:28:33.407 070 16325.28 149.94 51080.15 88888.00 2016-03-10 01:28:33.907 070 16325.25 149.94 51080.17 88888.00 2016-03-10 01:28:34.407 070 16325.23 149.94 51080.19 88888.00 2016-03-10 01:28:34.907 070 16325.22 149.91 51080.13 88888.00 2016-03-10 01:28:35.407 070 16325.20 149.91 51080.08 88888.00 2016-03-10 01:28:35.907 070 16325.21 149.95 51080.09 88888.00 2016-03-10 01:28:36.407 070 16325.22 149.93 51080.09 88888.00 2016-03-10 01:28:36.907 070 16325.21 149.92 51080.08 88888.00 2016-03-10 01:28:37.407 070 16325.21 149.88 51080.13 88888.00 2016-03-10 01:28:37.907 070 16325.20 149.85 51080.14 88888.00 2016-03-10 01:28:38.407 070 16325.19 149.85 51080.12 88888.00 2016-03-10 01:28:38.907 070 16325.20 149.88 51080.08 88888.00 2016-03-10 01:28:39.407 070 16325.18 149.85 51080.08 88888.00 2016-03-10 01:28:39.907 070 16325.22 149.84 51080.09 88888.00 2016-03-10 01:28:40.407 070 16325.27 149.85 51080.04 88888.00 2016-03-10 01:28:40.907 070 16325.23 149.90 51080.00 88888.00 2016-03-10 01:28:41.407 070 16325.24 149.94 51080.03 88888.00 2016-03-10 01:28:41.907 070 16325.23 149.94 51080.05 88888.00 2016-03-10 01:28:42.407 070 16325.19 149.96 51080.09 88888.00 2016-03-10 01:28:42.907 070 16325.21 149.95 51080.06 88888.00 2016-03-10 01:28:43.407 070 16325.23 149.95 51080.08 88888.00 2016-03-10 01:28:43.907 070 16325.20 149.96 51080.07 88888.00 2016-03-10 01:28:44.407 070 16325.18 149.93 51080.08 88888.00 2016-03-10 01:28:44.907 070 16325.16 149.99 51080.11 88888.00 2016-03-10 01:28:45.407 070 16325.18 149.95 51080.15 88888.00 2016-03-10 01:28:45.907 070 16325.15 149.92 51080.14 88888.00 2016-03-10 01:28:46.407 070 16325.14 149.91 51080.09 88888.00 2016-03-10 01:28:46.907 070 16325.14 149.93 51080.09 88888.00 2016-03-10 01:28:47.407 070 16325.13 150.02 51080.11 88888.00 2016-03-10 01:28:47.907 070 16325.16 150.00 51080.06 88888.00 2016-03-10 01:28:48.407 070 16325.12 149.93 51080.09 88888.00 2016-03-10 01:28:48.907 070 16325.10 149.94 51080.11 88888.00 2016-03-10 01:28:49.407 070 16325.12 149.94 51080.07 88888.00 2016-03-10 01:28:49.907 070 16325.15 149.93 51080.08 88888.00 2016-03-10 01:28:50.407 070 16325.15 150.00 51080.09 88888.00 2016-03-10 01:28:50.907 070 16325.13 150.03 51080.07 88888.00 2016-03-10 01:28:51.407 070 16325.13 150.00 51080.07 88888.00 2016-03-10 01:28:51.907 070 16325.14 150.02 51080.16 88888.00 2016-03-10 01:28:52.407 070 16325.14 149.99 51080.19 88888.00 2016-03-10 01:28:52.907 070 16325.15 149.99 51080.16 88888.00 2016-03-10 01:28:53.408 070 16325.13 149.95 51080.13 88888.00 2016-03-10 01:28:53.908 070 16325.12 149.95 51080.08 88888.00 2016-03-10 01:28:54.408 070 16325.13 149.99 51080.05 88888.00 2016-03-10 01:28:54.908 070 16325.08 149.99 51080.05 88888.00 2016-03-10 01:28:55.408 070 16325.11 149.96 51080.07 88888.00 2016-03-10 01:28:55.908 070 16325.14 149.95 51080.07 88888.00 2016-03-10 01:28:56.408 070 16325.15 149.94 51080.05 88888.00 2016-03-10 01:28:56.908 070 16325.15 150.00 51080.05 88888.00 2016-03-10 01:28:57.408 070 16325.15 150.00 51080.06 88888.00 2016-03-10 01:28:57.908 070 16325.15 149.95 51080.07 88888.00 2016-03-10 01:28:58.408 070 16325.14 150.03 51080.08 88888.00 2016-03-10 01:28:58.908 070 16325.18 150.04 51080.06 88888.00 2016-03-10 01:28:59.408 070 16325.19 150.02 51080.07 88888.00 2016-03-10 01:28:59.908 070 16325.19 150.02 51080.06 88888.00 2016-03-10 01:29:00.408 070 16325.15 150.01 51080.02 88888.00 2016-03-10 01:29:00.908 070 16325.15 150.03 51079.99 88888.00 2016-03-10 01:29:01.408 070 16325.18 150.00 51079.97 88888.00 2016-03-10 01:29:01.908 070 16325.24 149.97 51079.96 88888.00 2016-03-10 01:29:02.408 070 16325.23 150.01 51080.00 88888.00 2016-03-10 01:29:02.908 070 16325.18 150.05 51080.11 88888.00 2016-03-10 01:29:03.408 070 16325.18 150.10 51080.07 88888.00 2016-03-10 01:29:03.908 070 16325.18 150.13 51080.05 88888.00 2016-03-10 01:29:04.408 070 16325.15 150.10 51080.03 88888.00 2016-03-10 01:29:04.908 070 16325.16 150.18 51080.03 88888.00 2016-03-10 01:29:05.408 070 16325.15 150.12 51080.05 88888.00 2016-03-10 01:29:05.908 070 16325.13 150.12 51080.00 88888.00 2016-03-10 01:29:06.408 070 16325.13 150.19 51079.95 88888.00 2016-03-10 01:29:06.908 070 16325.13 150.21 51079.95 88888.00 2016-03-10 01:29:07.408 070 16325.15 150.23 51079.97 88888.00 2016-03-10 01:29:07.908 070 16325.14 150.20 51079.95 88888.00 2016-03-10 01:29:08.408 070 16325.14 150.20 51080.00 88888.00 2016-03-10 01:29:08.908 070 16325.15 150.22 51079.98 88888.00 2016-03-10 01:29:09.408 070 16325.15 150.20 51079.98 88888.00 2016-03-10 01:29:09.908 070 16325.12 150.19 51080.00 88888.00 2016-03-10 01:29:10.408 070 16325.15 150.22 51079.97 88888.00 2016-03-10 01:29:10.908 070 16325.13 150.19 51079.96 88888.00 2016-03-10 01:29:11.408 070 16325.16 150.27 51079.95 88888.00 2016-03-10 01:29:11.908 070 16325.12 150.26 51080.03 88888.00 2016-03-10 01:29:12.408 070 16325.08 150.23 51080.06 88888.00 2016-03-10 01:29:12.908 070 16325.06 150.27 51080.07 88888.00 2016-03-10 01:29:13.408 070 16325.08 150.28 51080.06 88888.00 2016-03-10 01:29:13.908 070 16325.11 150.26 51080.08 88888.00 2016-03-10 01:29:14.408 070 16325.11 150.21 51080.06 88888.00 2016-03-10 01:29:14.908 070 16325.11 150.21 51080.05 88888.00 2016-03-10 01:29:15.408 070 16325.13 150.23 51080.07 88888.00 2016-03-10 01:29:15.908 070 16325.12 150.25 51080.05 88888.00 2016-03-10 01:29:16.408 070 16325.11 150.28 51080.05 88888.00 2016-03-10 01:29:16.908 070 16325.14 150.32 51080.12 88888.00 2016-03-10 01:29:17.408 070 16325.08 150.31 51080.14 88888.00 2016-03-10 01:29:17.908 070 16325.10 150.30 51080.12 88888.00 2016-03-10 01:29:18.408 070 16325.12 150.27 51080.15 88888.00 2016-03-10 01:29:18.908 070 16325.12 150.28 51080.15 88888.00 2016-03-10 01:29:19.408 070 16325.11 150.26 51080.14 88888.00 2016-03-10 01:29:19.908 070 16325.12 150.28 51080.07 88888.00 2016-03-10 01:29:20.408 070 16325.11 150.28 51080.06 88888.00 2016-03-10 01:29:20.908 070 16325.06 150.28 51080.05 88888.00 2016-03-10 01:29:21.408 070 16325.07 150.30 51080.00 88888.00 2016-03-10 01:29:21.908 070 16325.10 150.29 51079.99 88888.00 2016-03-10 01:29:22.408 070 16325.10 150.34 51080.00 88888.00 2016-03-10 01:29:22.908 070 16325.11 150.28 51080.00 88888.00 2016-03-10 01:29:23.408 070 16325.08 150.36 51080.05 88888.00 2016-03-10 01:29:23.908 070 16325.10 150.36 51080.07 88888.00 2016-03-10 01:29:24.408 070 16325.12 150.36 51080.04 88888.00 2016-03-10 01:29:24.908 070 16325.07 150.37 51080.00 88888.00 2016-03-10 01:29:25.408 070 16325.08 150.35 51079.99 88888.00 2016-03-10 01:29:25.908 070 16325.03 150.38 51080.02 88888.00 2016-03-10 01:29:26.408 070 16325.04 150.40 51080.05 88888.00 2016-03-10 01:29:26.908 070 16325.05 150.40 51080.02 88888.00 2016-03-10 01:29:27.408 070 16325.08 150.44 51080.03 88888.00 2016-03-10 01:29:27.908 070 16325.06 150.40 51080.07 88888.00 2016-03-10 01:29:28.409 070 16325.04 150.40 51080.15 88888.00 2016-03-10 01:29:28.909 070 16325.02 150.45 51080.15 88888.00 2016-03-10 01:29:29.409 070 16325.03 150.40 51080.11 88888.00 2016-03-10 01:29:29.909 070 16325.05 150.35 51080.12 88888.00 2016-03-10 01:29:30.409 070 16325.04 150.36 51080.07 88888.00 2016-03-10 01:29:30.909 070 16325.01 150.35 51080.12 88888.00 2016-03-10 01:29:31.409 070 16325.01 150.32 51080.13 88888.00 2016-03-10 01:29:31.909 070 16325.01 150.32 51080.14 88888.00 2016-03-10 01:29:32.409 070 16324.98 150.37 51080.18 88888.00 2016-03-10 01:29:32.909 070 16324.97 150.43 51080.18 88888.00 2016-03-10 01:29:33.409 070 16325.01 150.38 51080.13 88888.00 2016-03-10 01:29:33.909 070 16325.05 150.45 51080.14 88888.00 2016-03-10 01:29:34.409 070 16325.04 150.46 51080.22 88888.00 2016-03-10 01:29:34.909 070 16325.03 150.43 51080.22 88888.00 2016-03-10 01:29:35.409 070 16325.05 150.45 51080.19 88888.00 2016-03-10 01:29:35.909 070 16325.04 150.40 51080.16 88888.00 2016-03-10 01:29:36.409 070 16325.03 150.45 51080.16 88888.00 2016-03-10 01:29:36.909 070 16325.03 150.44 51080.13 88888.00 2016-03-10 01:29:37.409 070 16325.03 150.46 51080.13 88888.00 2016-03-10 01:29:37.909 070 16325.01 150.45 51080.17 88888.00 2016-03-10 01:29:38.409 070 16324.99 150.48 51080.25 88888.00 2016-03-10 01:29:38.909 070 16324.95 150.49 51080.25 88888.00 2016-03-10 01:29:39.409 070 16324.96 150.45 51080.24 88888.00 2016-03-10 01:29:39.909 070 16324.97 150.46 51080.25 88888.00 2016-03-10 01:29:40.409 070 16324.94 150.48 51080.21 88888.00 2016-03-10 01:29:40.909 070 16324.95 150.46 51080.24 88888.00 2016-03-10 01:29:41.409 070 16324.92 150.47 51080.28 88888.00 2016-03-10 01:29:41.909 070 16324.88 150.51 51080.28 88888.00 2016-03-10 01:29:42.409 070 16324.87 150.52 51080.28 88888.00 2016-03-10 01:29:42.909 070 16324.93 150.55 51080.27 88888.00 2016-03-10 01:29:43.409 070 16324.97 150.58 51080.27 88888.00 2016-03-10 01:29:43.909 070 16325.02 150.61 51080.26 88888.00 2016-03-10 01:29:44.409 070 16324.98 150.65 51080.26 88888.00 2016-03-10 01:29:44.909 070 16324.98 150.65 51080.22 88888.00 2016-03-10 01:29:45.409 070 16324.97 150.60 51080.28 88888.00 2016-03-10 01:29:45.909 070 16324.94 150.60 51080.25 88888.00 2016-03-10 01:29:46.409 070 16324.92 150.58 51080.25 88888.00 2016-03-10 01:29:46.909 070 16324.94 150.58 51080.25 88888.00 2016-03-10 01:29:47.409 070 16324.95 150.63 51080.22 88888.00 2016-03-10 01:29:47.909 070 16324.92 150.60 51080.19 88888.00 2016-03-10 01:29:48.409 070 16324.93 150.63 51080.16 88888.00 2016-03-10 01:29:48.909 070 16324.94 150.67 51080.15 88888.00 2016-03-10 01:29:49.409 070 16324.92 150.72 51080.15 88888.00 2016-03-10 01:29:49.909 070 16324.94 150.77 51080.12 88888.00 2016-03-10 01:29:50.409 070 16324.95 150.80 51080.15 88888.00 2016-03-10 01:29:50.909 070 16324.97 150.77 51080.17 88888.00 2016-03-10 01:29:51.409 070 16324.95 150.78 51080.16 88888.00 2016-03-10 01:29:51.909 070 16324.96 150.72 51080.12 88888.00 2016-03-10 01:29:52.409 070 16324.97 150.69 51080.11 88888.00 2016-03-10 01:29:52.909 070 16324.96 150.78 51080.12 88888.00 2016-03-10 01:29:53.409 070 16324.93 150.83 51080.16 88888.00 2016-03-10 01:29:53.909 070 16324.94 150.74 51080.19 88888.00 2016-03-10 01:29:54.409 070 16324.92 150.75 51080.15 88888.00 2016-03-10 01:29:54.909 070 16324.93 150.80 51080.11 88888.00 2016-03-10 01:29:55.409 070 16324.96 150.79 51080.12 88888.00 2016-03-10 01:29:55.909 070 16324.97 150.80 51080.11 88888.00 2016-03-10 01:29:56.409 070 16324.96 150.82 51080.14 88888.00 2016-03-10 01:29:56.909 070 16324.98 150.82 51080.16 88888.00 2016-03-10 01:29:57.409 070 16324.95 150.80 51080.15 88888.00 2016-03-10 01:29:57.909 070 16324.93 150.79 51080.13 88888.00 2016-03-10 01:29:58.410 070 16324.90 150.79 51080.12 88888.00 2016-03-10 01:29:58.910 070 16324.88 150.75 51080.16 88888.00 2016-03-10 01:29:59.410 070 16324.87 150.80 51080.17 88888.00 2016-03-10 01:29:59.910 070 16324.88 150.86 51080.25 88888.00 2016-03-10 01:30:00.410 070 16324.92 150.82 51080.25 88888.00 2016-03-10 01:30:00.910 070 16324.90 150.80 51080.23 88888.00 2016-03-10 01:30:01.410 070 16324.93 150.79 51080.16 88888.00 2016-03-10 01:30:01.910 070 16324.97 150.82 51080.17 88888.00 2016-03-10 01:30:02.410 070 16324.93 150.84 51080.21 88888.00 2016-03-10 01:30:02.910 070 16324.89 150.83 51080.23 88888.00 2016-03-10 01:30:03.410 070 16324.90 150.87 51080.15 88888.00 2016-03-10 01:30:03.910 070 16324.93 150.88 51080.12 88888.00 2016-03-10 01:30:04.410 070 16324.92 150.86 51080.17 88888.00 2016-03-10 01:30:04.910 070 16324.89 150.88 51080.19 88888.00 2016-03-10 01:30:05.410 070 16324.95 150.91 51080.22 88888.00 2016-03-10 01:30:05.910 070 16324.96 150.90 51080.19 88888.00 2016-03-10 01:30:06.410 070 16324.90 150.91 51080.15 88888.00 2016-03-10 01:30:06.910 070 16324.94 150.92 51080.15 88888.00 2016-03-10 01:30:07.410 070 16324.95 150.93 51080.14 88888.00 2016-03-10 01:30:07.910 070 16324.94 150.90 51080.17 88888.00 2016-03-10 01:30:08.410 070 16324.93 150.88 51080.15 88888.00 2016-03-10 01:30:08.910 070 16324.97 150.90 51080.15 88888.00 2016-03-10 01:30:09.410 070 16324.97 150.92 51080.15 88888.00 2016-03-10 01:30:09.910 070 16324.97 150.97 51080.15 88888.00 2016-03-10 01:30:10.410 070 16324.95 150.99 51080.17 88888.00 2016-03-10 01:30:10.910 070 16324.96 150.92 51080.21 88888.00 2016-03-10 01:30:11.410 070 16324.97 150.92 51080.18 88888.00 2016-03-10 01:30:11.910 070 16324.98 150.92 51080.16 88888.00 2016-03-10 01:30:12.410 070 16325.04 150.91 51080.14 88888.00 2016-03-10 01:30:12.910 070 16325.03 150.92 51080.11 88888.00 2016-03-10 01:30:13.410 070 16325.02 150.92 51080.11 88888.00 2016-03-10 01:30:13.910 070 16325.01 150.92 51080.15 88888.00 2016-03-10 01:30:14.410 070 16324.99 150.90 51080.12 88888.00 2016-03-10 01:30:14.910 070 16324.94 150.88 51080.15 88888.00 2016-03-10 01:30:15.410 070 16324.98 150.93 51080.16 88888.00 2016-03-10 01:30:15.910 070 16325.02 150.91 51080.19 88888.00 2016-03-10 01:30:16.410 070 16324.99 150.93 51080.18 88888.00 2016-03-10 01:30:16.910 070 16325.01 150.97 51080.14 88888.00 2016-03-10 01:30:17.410 070 16325.01 150.97 51080.13 88888.00 2016-03-10 01:30:17.910 070 16325.04 151.00 51080.17 88888.00 2016-03-10 01:30:18.410 070 16324.99 150.99 51080.23 88888.00 2016-03-10 01:30:18.910 070 16324.96 150.99 51080.16 88888.00 2016-03-10 01:30:19.410 070 16324.96 151.00 51080.11 88888.00 2016-03-10 01:30:19.910 070 16324.98 151.03 51080.15 88888.00 2016-03-10 01:30:20.410 070 16325.01 151.00 51080.16 88888.00 2016-03-10 01:30:20.910 070 16324.99 151.01 51080.14 88888.00 2016-03-10 01:30:21.410 070 16325.03 151.05 51080.09 88888.00 2016-03-10 01:30:21.910 070 16325.05 151.01 51080.11 88888.00 2016-03-10 01:30:22.410 070 16325.06 151.03 51080.13 88888.00 2016-03-10 01:30:22.910 070 16325.05 151.05 51080.15 88888.00 2016-03-10 01:30:23.410 070 16325.03 151.06 51080.13 88888.00 2016-03-10 01:30:23.910 070 16325.02 151.09 51080.09 88888.00 2016-03-10 01:30:24.410 070 16325.05 151.12 51080.08 88888.00 2016-03-10 01:30:24.910 070 16325.08 151.09 51080.07 88888.00 2016-03-10 01:30:25.410 070 16325.10 151.05 51080.09 88888.00 2016-03-10 01:30:25.910 070 16325.11 151.04 51080.11 88888.00 2016-03-10 01:30:26.410 070 16325.12 151.06 51080.07 88888.00 2016-03-10 01:30:26.910 070 16325.11 151.08 51080.06 88888.00 2016-03-10 01:30:27.410 070 16325.10 151.10 51080.06 88888.00 2016-03-10 01:30:27.910 070 16325.08 151.09 51080.09 88888.00 2016-03-10 01:30:28.411 070 16325.06 151.08 51080.11 88888.00 2016-03-10 01:30:28.911 070 16325.04 151.09 51080.12 88888.00 2016-03-10 01:30:29.411 070 16325.04 151.12 51080.15 88888.00 2016-03-10 01:30:29.911 070 16325.12 151.15 51080.13 88888.00 2016-03-10 01:30:30.411 070 16325.12 151.18 51080.13 88888.00 2016-03-10 01:30:30.911 070 16325.08 151.14 51080.11 88888.00 2016-03-10 01:30:31.411 070 16325.06 151.18 51080.09 88888.00 2016-03-10 01:30:31.911 070 16325.08 151.17 51080.06 88888.00 2016-03-10 01:30:32.411 070 16325.06 151.13 51080.05 88888.00 2016-03-10 01:30:32.911 070 16325.11 151.16 51080.07 88888.00 2016-03-10 01:30:33.411 070 16325.08 151.24 51080.07 88888.00 2016-03-10 01:30:33.911 070 16325.11 151.21 51080.07 88888.00 2016-03-10 01:30:34.411 070 16325.06 151.22 51080.17 88888.00 2016-03-10 01:30:34.911 070 16325.04 151.19 51080.18 88888.00 2016-03-10 01:30:35.411 070 16325.03 151.19 51080.16 88888.00 2016-03-10 01:30:35.911 070 16325.07 151.21 51080.15 88888.00 2016-03-10 01:30:36.411 070 16325.07 151.18 51080.12 88888.00 2016-03-10 01:30:36.911 070 16325.10 151.18 51080.16 88888.00 2016-03-10 01:30:37.411 070 16325.10 151.19 51080.08 88888.00 2016-03-10 01:30:37.911 070 16325.08 151.22 51080.07 88888.00 2016-03-10 01:30:38.411 070 16325.08 151.15 51080.05 88888.00 2016-03-10 01:30:38.911 070 16325.10 151.12 51080.02 88888.00 2016-03-10 01:30:39.411 070 16325.06 151.08 51080.07 88888.00 2016-03-10 01:30:39.911 070 16325.06 151.10 51080.06 88888.00 2016-03-10 01:30:40.411 070 16325.04 151.12 51080.04 88888.00 2016-03-10 01:30:40.911 070 16325.07 151.12 51080.07 88888.00 2016-03-10 01:30:41.411 070 16325.11 151.13 51080.08 88888.00 2016-03-10 01:30:41.911 070 16325.10 151.19 51080.11 88888.00 2016-03-10 01:30:42.411 070 16325.14 151.22 51080.11 88888.00 2016-03-10 01:30:42.911 070 16325.14 151.19 51080.14 88888.00 2016-03-10 01:30:43.411 070 16325.14 151.19 51080.14 88888.00 2016-03-10 01:30:43.911 070 16325.15 151.24 51080.06 88888.00 2016-03-10 01:30:44.411 070 16325.14 151.24 51080.07 88888.00 2016-03-10 01:30:44.911 070 16325.13 151.22 51080.07 88888.00 2016-03-10 01:30:45.411 070 16325.07 151.24 51080.07 88888.00 2016-03-10 01:30:45.911 070 16325.06 151.24 51080.09 88888.00 2016-03-10 01:30:46.411 070 16325.06 151.22 51080.08 88888.00 2016-03-10 01:30:46.911 070 16325.11 151.17 51080.09 88888.00 2016-03-10 01:30:47.411 070 16325.13 151.19 51080.06 88888.00 2016-03-10 01:30:47.911 070 16325.13 151.23 51080.03 88888.00 2016-03-10 01:30:48.411 070 16325.13 151.25 51080.07 88888.00 2016-03-10 01:30:48.911 070 16325.18 151.23 51080.09 88888.00 2016-03-10 01:30:49.411 070 16325.16 151.19 51080.13 88888.00 2016-03-10 01:30:49.911 070 16325.20 151.24 51080.14 88888.00 2016-03-10 01:30:50.411 070 16325.20 151.25 51080.12 88888.00 2016-03-10 01:30:50.911 070 16325.19 151.24 51080.15 88888.00 2016-03-10 01:30:51.411 070 16325.21 151.29 51080.12 88888.00 2016-03-10 01:30:51.911 070 16325.23 151.31 51080.06 88888.00 2016-03-10 01:30:52.411 070 16325.23 151.32 51080.05 88888.00 2016-03-10 01:30:52.911 070 16325.20 151.41 51080.09 88888.00 2016-03-10 01:30:53.411 070 16325.21 151.40 51080.07 88888.00 2016-03-10 01:30:53.911 070 16325.23 151.35 51080.04 88888.00 2016-03-10 01:30:54.411 070 16325.24 151.35 51080.05 88888.00 2016-03-10 01:30:54.911 070 16325.24 151.33 51080.04 88888.00 2016-03-10 01:30:55.411 070 16325.21 151.30 51080.04 88888.00 2016-03-10 01:30:55.911 070 16325.19 151.30 51080.07 88888.00 2016-03-10 01:30:56.411 070 16325.14 151.34 51080.11 88888.00 2016-03-10 01:30:56.911 070 16325.20 151.36 51080.12 88888.00 2016-03-10 01:30:57.411 070 16325.24 151.40 51080.11 88888.00 2016-03-10 01:30:57.911 070 16325.25 151.35 51080.11 88888.00 2016-03-10 01:30:58.412 070 16325.27 151.35 51080.08 88888.00 2016-03-10 01:30:58.912 070 16325.24 151.39 51080.04 88888.00 2016-03-10 01:30:59.412 070 16325.23 151.38 51080.07 88888.00 2016-03-10 01:30:59.912 070 16325.20 151.34 51080.12 88888.00 2016-03-10 01:31:00.412 070 16325.19 151.35 51080.17 88888.00 2016-03-10 01:31:00.912 070 16325.22 151.36 51080.09 88888.00 2016-03-10 01:31:01.412 070 16325.21 151.39 51080.08 88888.00 2016-03-10 01:31:01.912 070 16325.21 151.36 51080.09 88888.00 2016-03-10 01:31:02.412 070 16325.22 151.32 51080.09 88888.00 2016-03-10 01:31:02.912 070 16325.27 151.36 51080.13 88888.00 2016-03-10 01:31:03.412 070 16325.25 151.41 51080.13 88888.00 2016-03-10 01:31:03.912 070 16325.29 151.35 51080.09 88888.00 2016-03-10 01:31:04.412 070 16325.25 151.35 51080.11 88888.00 2016-03-10 01:31:04.912 070 16325.24 151.39 51080.06 88888.00 2016-03-10 01:31:05.412 070 16325.24 151.38 51080.07 88888.00 2016-03-10 01:31:05.912 070 16325.27 151.38 51080.07 88888.00 2016-03-10 01:31:06.412 070 16325.28 151.38 51080.09 88888.00 2016-03-10 01:31:06.912 070 16325.27 151.34 51080.12 88888.00 2016-03-10 01:31:07.412 070 16325.25 151.36 51080.09 88888.00 2016-03-10 01:31:07.912 070 16325.24 151.34 51080.07 88888.00 2016-03-10 01:31:08.412 070 16325.29 151.36 51080.07 88888.00 2016-03-10 01:31:08.912 070 16325.27 151.36 51080.06 88888.00 2016-03-10 01:31:09.412 070 16325.28 151.36 51080.08 88888.00 2016-03-10 01:31:09.912 070 16325.32 151.38 51080.06 88888.00 2016-03-10 01:31:10.412 070 16325.28 151.39 51080.00 88888.00 2016-03-10 01:31:10.912 070 16325.22 151.36 51080.08 88888.00 2016-03-10 01:31:11.412 070 16325.24 151.40 51080.07 88888.00 2016-03-10 01:31:11.912 070 16325.22 151.39 51080.08 88888.00 2016-03-10 01:31:12.412 070 16325.23 151.36 51080.06 88888.00 2016-03-10 01:31:12.912 070 16325.24 151.39 51080.06 88888.00 2016-03-10 01:31:13.412 070 16325.24 151.43 51080.05 88888.00 2016-03-10 01:31:13.912 070 16325.21 151.41 51080.03 88888.00 2016-03-10 01:31:14.412 070 16325.23 151.42 51079.98 88888.00 2016-03-10 01:31:14.912 070 16325.24 151.45 51080.03 88888.00 2016-03-10 01:31:15.412 070 16325.25 151.50 51080.06 88888.00 2016-03-10 01:31:15.912 070 16325.24 151.45 51080.06 88888.00 2016-03-10 01:31:16.412 070 16325.28 151.47 51080.07 88888.00 2016-03-10 01:31:16.912 070 16325.29 151.47 51080.08 88888.00 2016-03-10 01:31:17.412 070 16325.28 151.41 51080.09 88888.00 2016-03-10 01:31:17.912 070 16325.30 151.40 51080.07 88888.00 2016-03-10 01:31:18.412 070 16325.29 151.39 51080.07 88888.00 2016-03-10 01:31:18.912 070 16325.32 151.39 51080.06 88888.00 2016-03-10 01:31:19.412 070 16325.30 151.41 51080.08 88888.00 2016-03-10 01:31:19.912 070 16325.31 151.38 51080.16 88888.00 2016-03-10 01:31:20.412 070 16325.28 151.42 51080.15 88888.00 2016-03-10 01:31:20.912 070 16325.28 151.48 51080.06 88888.00 2016-03-10 01:31:21.412 070 16325.29 151.45 51080.06 88888.00 2016-03-10 01:31:21.912 070 16325.32 151.40 51080.08 88888.00 2016-03-10 01:31:22.412 070 16325.32 151.41 51080.11 88888.00 2016-03-10 01:31:22.912 070 16325.33 151.41 51080.07 88888.00 2016-03-10 01:31:23.412 070 16325.34 151.43 51080.07 88888.00 2016-03-10 01:31:23.912 070 16325.32 151.51 51080.07 88888.00 2016-03-10 01:31:24.412 070 16325.30 151.50 51080.11 88888.00 2016-03-10 01:31:24.912 070 16325.33 151.49 51080.12 88888.00 2016-03-10 01:31:25.412 070 16325.38 151.53 51080.16 88888.00 2016-03-10 01:31:25.912 070 16325.41 151.50 51080.17 88888.00 2016-03-10 01:31:26.412 070 16325.43 151.51 51080.11 88888.00 2016-03-10 01:31:26.912 070 16325.41 151.52 51080.03 88888.00 2016-03-10 01:31:27.412 070 16325.42 151.47 51080.05 88888.00 2016-03-10 01:31:27.912 070 16325.46 151.45 51080.06 88888.00 2016-03-10 01:31:28.413 070 16325.45 151.43 51080.11 88888.00 2016-03-10 01:31:28.913 070 16325.45 151.39 51080.09 88888.00 2016-03-10 01:31:29.413 070 16325.42 151.44 51080.09 88888.00 2016-03-10 01:31:29.913 070 16325.41 151.45 51080.12 88888.00 2016-03-10 01:31:30.413 070 16325.43 151.48 51080.09 88888.00 2016-03-10 01:31:30.913 070 16325.46 151.48 51080.05 88888.00 2016-03-10 01:31:31.413 070 16325.48 151.47 51080.05 88888.00 2016-03-10 01:31:31.913 070 16325.47 151.50 51080.00 88888.00 2016-03-10 01:31:32.413 070 16325.45 151.48 51080.00 88888.00 2016-03-10 01:31:32.913 070 16325.42 151.42 51080.00 88888.00 2016-03-10 01:31:33.413 070 16325.41 151.44 51080.02 88888.00 2016-03-10 01:31:33.913 070 16325.43 151.35 51080.02 88888.00 2016-03-10 01:31:34.413 070 16325.42 151.32 51080.03 88888.00 2016-03-10 01:31:34.913 070 16325.40 151.36 51080.05 88888.00 2016-03-10 01:31:35.413 070 16325.41 151.40 51080.11 88888.00 2016-03-10 01:31:35.913 070 16325.41 151.43 51080.14 88888.00 2016-03-10 01:31:36.413 070 16325.40 151.45 51080.13 88888.00 2016-03-10 01:31:36.913 070 16325.37 151.43 51080.11 88888.00 2016-03-10 01:31:37.413 070 16325.34 151.40 51080.04 88888.00 2016-03-10 01:31:37.913 070 16325.36 151.42 51080.06 88888.00 2016-03-10 01:31:38.413 070 16325.37 151.44 51080.05 88888.00 2016-03-10 01:31:38.913 070 16325.32 151.45 51080.03 88888.00 2016-03-10 01:31:39.413 070 16325.32 151.47 51080.02 88888.00 2016-03-10 01:31:39.913 070 16325.37 151.47 51080.04 88888.00 2016-03-10 01:31:40.413 070 16325.36 151.45 51080.03 88888.00 2016-03-10 01:31:40.913 070 16325.37 151.45 51080.05 88888.00 2016-03-10 01:31:41.413 070 16325.38 151.41 51080.00 88888.00 2016-03-10 01:31:41.913 070 16325.39 151.43 51080.00 88888.00 2016-03-10 01:31:42.413 070 16325.42 151.47 51080.03 88888.00 2016-03-10 01:31:42.913 070 16325.42 151.44 51080.06 88888.00 2016-03-10 01:31:43.413 070 16325.38 151.48 51080.08 88888.00 2016-03-10 01:31:43.913 070 16325.34 151.49 51080.08 88888.00 2016-03-10 01:31:44.413 070 16325.33 151.50 51080.08 88888.00 2016-03-10 01:31:44.913 070 16325.36 151.45 51080.07 88888.00 2016-03-10 01:31:45.413 070 16325.37 151.47 51080.02 88888.00 2016-03-10 01:31:45.913 070 16325.41 151.51 51080.04 88888.00 2016-03-10 01:31:46.413 070 16325.41 151.45 51080.07 88888.00 2016-03-10 01:31:46.913 070 16325.38 151.45 51080.11 88888.00 2016-03-10 01:31:47.413 070 16325.41 151.48 51080.07 88888.00 2016-03-10 01:31:47.913 070 16325.40 151.45 51080.07 88888.00 2016-03-10 01:31:48.413 070 16325.39 151.43 51080.07 88888.00 2016-03-10 01:31:48.913 070 16325.39 151.45 51080.11 88888.00 2016-03-10 01:31:49.413 070 16325.40 151.47 51080.07 88888.00 2016-03-10 01:31:49.913 070 16325.40 151.47 51079.98 88888.00 2016-03-10 01:31:50.413 070 16325.36 151.45 51079.98 88888.00 2016-03-10 01:31:50.913 070 16325.40 151.49 51080.03 88888.00 2016-03-10 01:31:51.413 070 16325.38 151.54 51080.05 88888.00 2016-03-10 01:31:51.913 070 16325.39 151.50 51080.02 88888.00 2016-03-10 01:31:52.413 070 16325.46 151.49 51080.04 88888.00 2016-03-10 01:31:52.913 070 16325.46 151.54 51080.02 88888.00 2016-03-10 01:31:53.413 070 16325.43 151.53 51080.07 88888.00 2016-03-10 01:31:53.913 070 16325.39 151.51 51080.05 88888.00 2016-03-10 01:31:54.413 070 16325.41 151.52 51080.07 88888.00 2016-03-10 01:31:54.913 070 16325.40 151.51 51080.08 88888.00 2016-03-10 01:31:55.413 070 16325.41 151.56 51080.11 88888.00 2016-03-10 01:31:55.913 070 16325.48 151.52 51080.08 88888.00 2016-03-10 01:31:56.413 070 16325.49 151.52 51080.05 88888.00 2016-03-10 01:31:56.913 070 16325.50 151.51 51079.98 88888.00 2016-03-10 01:31:57.413 070 16325.49 151.52 51079.95 88888.00 2016-03-10 01:31:57.913 070 16325.49 151.57 51080.00 88888.00 2016-03-10 01:31:58.413 070 16325.50 151.61 51080.04 88888.00 2016-03-10 01:31:58.913 070 16325.51 151.61 51080.02 88888.00 2016-03-10 01:31:59.413 070 16325.46 151.59 51080.07 88888.00 2016-03-10 01:31:59.913 070 16325.43 151.57 51080.07 88888.00 2016-03-10 01:32:00.404 070 16325.46 151.57 51080.04 88888.00 2016-03-10 01:32:00.904 070 16325.48 151.56 51080.02 88888.00 2016-03-10 01:32:01.404 070 16325.49 151.58 51080.04 88888.00 2016-03-10 01:32:01.904 070 16325.51 151.58 51080.06 88888.00 2016-03-10 01:32:02.404 070 16325.54 151.56 51080.06 88888.00 2016-03-10 01:32:02.904 070 16325.51 151.56 51080.03 88888.00 2016-03-10 01:32:03.404 070 16325.52 151.56 51080.05 88888.00 2016-03-10 01:32:03.904 070 16325.52 151.53 51080.00 88888.00 2016-03-10 01:32:04.404 070 16325.51 151.48 51079.97 88888.00 2016-03-10 01:32:04.904 070 16325.51 151.45 51079.98 88888.00 2016-03-10 01:32:05.404 070 16325.51 151.44 51079.99 88888.00 2016-03-10 01:32:05.904 070 16325.58 151.47 51080.03 88888.00 2016-03-10 01:32:06.404 070 16325.54 151.50 51080.06 88888.00 2016-03-10 01:32:06.904 070 16325.48 151.51 51080.06 88888.00 2016-03-10 01:32:07.404 070 16325.47 151.49 51080.05 88888.00 2016-03-10 01:32:07.904 070 16325.48 151.49 51079.99 88888.00 2016-03-10 01:32:08.404 070 16325.50 151.45 51079.99 88888.00 2016-03-10 01:32:08.904 070 16325.51 151.47 51080.04 88888.00 2016-03-10 01:32:09.404 070 16325.54 151.49 51080.06 88888.00 2016-03-10 01:32:09.904 070 16325.55 151.52 51080.06 88888.00 2016-03-10 01:32:10.404 070 16325.54 151.48 51080.04 88888.00 2016-03-10 01:32:10.904 070 16325.51 151.44 51079.99 88888.00 2016-03-10 01:32:11.404 070 16325.54 151.42 51079.98 88888.00 2016-03-10 01:32:11.904 070 16325.54 151.42 51080.03 88888.00 2016-03-10 01:32:12.404 070 16325.54 151.43 51080.00 88888.00 2016-03-10 01:32:12.904 070 16325.54 151.41 51079.99 88888.00 2016-03-10 01:32:13.404 070 16325.56 151.43 51080.04 88888.00 2016-03-10 01:32:13.904 070 16325.54 151.45 51080.03 88888.00 2016-03-10 01:32:14.404 070 16325.49 151.47 51080.03 88888.00 2016-03-10 01:32:14.904 070 16325.48 151.45 51080.00 88888.00 2016-03-10 01:32:15.404 070 16325.50 151.41 51080.00 88888.00 2016-03-10 01:32:15.904 070 16325.52 151.38 51079.98 88888.00 2016-03-10 01:32:16.404 070 16325.51 151.39 51079.98 88888.00 2016-03-10 01:32:16.904 070 16325.57 151.38 51079.99 88888.00 2016-03-10 01:32:17.404 070 16325.57 151.35 51079.98 88888.00 2016-03-10 01:32:17.904 070 16325.55 151.38 51080.03 88888.00 2016-03-10 01:32:18.404 070 16325.54 151.39 51080.07 88888.00 2016-03-10 01:32:18.904 070 16325.57 151.43 51079.99 88888.00 2016-03-10 01:32:19.404 070 16325.57 151.45 51079.95 88888.00 2016-03-10 01:32:19.904 070 16325.57 151.48 51079.96 88888.00 2016-03-10 01:32:20.404 070 16325.56 151.42 51079.97 88888.00 2016-03-10 01:32:20.904 070 16325.55 151.42 51080.00 88888.00 2016-03-10 01:32:21.404 070 16325.57 151.39 51079.97 88888.00 2016-03-10 01:32:21.904 070 16325.54 151.38 51079.94 88888.00 2016-03-10 01:32:22.404 070 16325.55 151.36 51079.99 88888.00 2016-03-10 01:32:22.904 070 16325.58 151.36 51080.02 88888.00 2016-03-10 01:32:23.404 070 16325.60 151.38 51079.98 88888.00 2016-03-10 01:32:23.904 070 16325.58 151.38 51079.99 88888.00 2016-03-10 01:32:24.404 070 16325.59 151.39 51079.97 88888.00 2016-03-10 01:32:24.904 070 16325.62 151.44 51079.97 88888.00 2016-03-10 01:32:25.404 070 16325.65 151.45 51079.98 88888.00 2016-03-10 01:32:25.904 070 16325.62 151.44 51079.94 88888.00 2016-03-10 01:32:26.404 070 16325.57 151.43 51079.88 88888.00 2016-03-10 01:32:26.904 070 16325.56 151.38 51079.95 88888.00 2016-03-10 01:32:27.404 070 16325.55 151.40 51079.98 88888.00 2016-03-10 01:32:27.904 070 16325.51 151.39 51079.98 88888.00 2016-03-10 01:32:28.404 070 16325.51 151.39 51079.97 88888.00 2016-03-10 01:32:28.904 070 16325.54 151.44 51079.96 88888.00 2016-03-10 01:32:29.404 070 16325.54 151.43 51080.00 88888.00 2016-03-10 01:32:29.904 070 16325.51 151.40 51079.99 88888.00 2016-03-10 01:32:30.405 070 16325.60 151.42 51079.98 88888.00 2016-03-10 01:32:30.905 070 16325.63 151.39 51079.94 88888.00 2016-03-10 01:32:31.405 070 16325.62 151.39 51079.95 88888.00 2016-03-10 01:32:31.905 070 16325.60 151.35 51079.93 88888.00 2016-03-10 01:32:32.405 070 16325.59 151.36 51079.94 88888.00 2016-03-10 01:32:32.905 070 16325.55 151.39 51079.95 88888.00 2016-03-10 01:32:33.405 070 16325.54 151.41 51079.90 88888.00 2016-03-10 01:32:33.905 070 16325.54 151.47 51079.88 88888.00 2016-03-10 01:32:34.405 070 16325.52 151.45 51079.97 88888.00 2016-03-10 01:32:34.905 070 16325.54 151.47 51080.05 88888.00 2016-03-10 01:32:35.405 070 16325.54 151.41 51080.02 88888.00 2016-03-10 01:32:35.905 070 16325.57 151.40 51080.00 88888.00 2016-03-10 01:32:36.405 070 16325.58 151.43 51079.98 88888.00 2016-03-10 01:32:36.905 070 16325.56 151.45 51080.03 88888.00 2016-03-10 01:32:37.405 070 16325.57 151.47 51080.06 88888.00 2016-03-10 01:32:37.905 070 16325.57 151.45 51080.06 88888.00 2016-03-10 01:32:38.405 070 16325.57 151.44 51080.04 88888.00 2016-03-10 01:32:38.905 070 16325.54 151.44 51080.04 88888.00 2016-03-10 01:32:39.405 070 16325.57 151.40 51079.99 88888.00 2016-03-10 01:32:39.905 070 16325.57 151.39 51080.00 88888.00 2016-03-10 01:32:40.405 070 16325.59 151.36 51079.96 88888.00 2016-03-10 01:32:40.905 070 16325.62 151.32 51079.98 88888.00 2016-03-10 01:32:41.405 070 16325.59 151.29 51080.05 88888.00 2016-03-10 01:32:41.905 070 16325.60 151.33 51080.00 88888.00 2016-03-10 01:32:42.405 070 16325.65 151.35 51079.99 88888.00 2016-03-10 01:32:42.905 070 16325.64 151.34 51079.98 88888.00 2016-03-10 01:32:43.405 070 16325.60 151.33 51080.02 88888.00 2016-03-10 01:32:43.905 070 16325.58 151.39 51080.03 88888.00 2016-03-10 01:32:44.405 070 16325.64 151.41 51079.99 88888.00 2016-03-10 01:32:44.905 070 16325.63 151.43 51079.94 88888.00 2016-03-10 01:32:45.405 070 16325.62 151.45 51079.89 88888.00 2016-03-10 01:32:45.905 070 16325.64 151.42 51079.91 88888.00 2016-03-10 01:32:46.405 070 16325.64 151.36 51079.93 88888.00 2016-03-10 01:32:46.905 070 16325.64 151.32 51079.94 88888.00 2016-03-10 01:32:47.405 070 16325.62 151.41 51079.96 88888.00 2016-03-10 01:32:47.905 070 16325.62 151.45 51079.94 88888.00 2016-03-10 01:32:48.405 070 16325.65 151.44 51079.95 88888.00 2016-03-10 01:32:48.905 070 16325.63 151.47 51079.95 88888.00 2016-03-10 01:32:49.405 070 16325.63 151.40 51079.94 88888.00 2016-03-10 01:32:49.905 070 16325.65 151.40 51079.93 88888.00 2016-03-10 01:32:50.405 070 16325.69 151.42 51079.93 88888.00 2016-03-10 01:32:50.905 070 16325.68 151.35 51079.95 88888.00 2016-03-10 01:32:51.405 070 16325.67 151.32 51079.95 88888.00 2016-03-10 01:32:51.905 070 16325.63 151.32 51079.93 88888.00 2016-03-10 01:32:52.405 070 16325.65 151.36 51079.86 88888.00 2016-03-10 01:32:52.905 070 16325.66 151.40 51079.89 88888.00 2016-03-10 01:32:53.405 070 16325.67 151.40 51079.94 88888.00 2016-03-10 01:32:53.905 070 16325.66 151.43 51079.89 88888.00 2016-03-10 01:32:54.405 070 16325.66 151.43 51079.93 88888.00 2016-03-10 01:32:54.905 070 16325.71 151.33 51079.94 88888.00 2016-03-10 01:32:55.405 070 16325.72 151.31 51079.94 88888.00 2016-03-10 01:32:55.905 070 16325.71 151.31 51079.93 88888.00 2016-03-10 01:32:56.405 070 16325.69 151.34 51079.90 88888.00 2016-03-10 01:32:56.905 070 16325.68 151.34 51079.94 88888.00 2016-03-10 01:32:57.405 070 16325.71 151.36 51079.97 88888.00 2016-03-10 01:32:57.905 070 16325.73 151.34 51080.00 88888.00 2016-03-10 01:32:58.405 070 16325.74 151.32 51080.00 88888.00 2016-03-10 01:32:58.905 070 16325.74 151.32 51079.98 88888.00 2016-03-10 01:32:59.405 070 16325.74 151.31 51080.00 88888.00 2016-03-10 01:32:59.905 070 16325.76 151.34 51079.98 88888.00 2016-03-10 01:33:00.405 070 16325.80 151.36 51079.97 88888.00 2016-03-10 01:33:00.905 070 16325.83 151.35 51079.94 88888.00 2016-03-10 01:33:01.405 070 16325.80 151.33 51079.90 88888.00 2016-03-10 01:33:01.905 070 16325.76 151.31 51079.90 88888.00 2016-03-10 01:33:02.405 070 16325.74 151.27 51079.90 88888.00 2016-03-10 01:33:02.905 070 16325.73 151.30 51079.93 88888.00 2016-03-10 01:33:03.405 070 16325.73 151.34 51079.91 88888.00 2016-03-10 01:33:03.905 070 16325.72 151.32 51079.95 88888.00 2016-03-10 01:33:04.405 070 16325.74 151.30 51079.99 88888.00 2016-03-10 01:33:04.905 070 16325.73 151.30 51079.98 88888.00 2016-03-10 01:33:05.406 070 16325.74 151.31 51079.95 88888.00 2016-03-10 01:33:05.906 070 16325.72 151.36 51079.97 88888.00 2016-03-10 01:33:06.406 070 16325.72 151.38 51079.96 88888.00 2016-03-10 01:33:06.906 070 16325.75 151.36 51079.96 88888.00 2016-03-10 01:33:07.406 070 16325.75 151.31 51079.96 88888.00 2016-03-10 01:33:07.906 070 16325.73 151.34 51079.98 88888.00 2016-03-10 01:33:08.406 070 16325.75 151.38 51079.97 88888.00 2016-03-10 01:33:08.906 070 16325.80 151.42 51079.91 88888.00 2016-03-10 01:33:09.406 070 16325.82 151.41 51079.88 88888.00 2016-03-10 01:33:09.906 070 16325.78 151.43 51079.94 88888.00 2016-03-10 01:33:10.406 070 16325.75 151.45 51079.96 88888.00 2016-03-10 01:33:10.906 070 16325.78 151.45 51079.98 88888.00 2016-03-10 01:33:11.406 070 16325.80 151.49 51079.98 88888.00 2016-03-10 01:33:11.906 070 16325.84 151.48 51080.04 88888.00 2016-03-10 01:33:12.406 070 16325.83 151.52 51080.07 88888.00 2016-03-10 01:33:12.906 070 16325.81 151.51 51080.07 88888.00 2016-03-10 01:33:13.406 070 16325.83 151.52 51080.06 88888.00 2016-03-10 01:33:13.906 070 16325.85 151.52 51080.03 88888.00 2016-03-10 01:33:14.406 070 16325.83 151.53 51080.06 88888.00 2016-03-10 01:33:14.906 070 16325.83 151.51 51080.05 88888.00 2016-03-10 01:33:15.406 070 16325.82 151.50 51080.09 88888.00 2016-03-10 01:33:15.906 070 16325.84 151.48 51080.12 88888.00 2016-03-10 01:33:16.406 070 16325.87 151.44 51080.05 88888.00 2016-03-10 01:33:16.906 070 16325.89 151.48 51079.99 88888.00 2016-03-10 01:33:17.406 070 16325.87 151.49 51079.98 88888.00 2016-03-10 01:33:17.906 070 16325.90 151.49 51079.99 88888.00 2016-03-10 01:33:18.406 070 16325.89 151.51 51079.98 88888.00 2016-03-10 01:33:18.906 070 16325.93 151.52 51079.99 88888.00 2016-03-10 01:33:19.406 070 16325.92 151.49 51080.00 88888.00 2016-03-10 01:33:19.906 070 16325.93 151.51 51080.04 88888.00 2016-03-10 01:33:20.406 070 16325.94 151.50 51080.02 88888.00 2016-03-10 01:33:20.906 070 16325.93 151.47 51080.00 88888.00 2016-03-10 01:33:21.406 070 16325.90 151.48 51080.03 88888.00 2016-03-10 01:33:21.906 070 16325.91 151.51 51080.00 88888.00 2016-03-10 01:33:22.406 070 16325.94 151.51 51079.98 88888.00 2016-03-10 01:33:22.906 070 16325.94 151.52 51079.96 88888.00 2016-03-10 01:33:23.406 070 16325.92 151.51 51079.91 88888.00 2016-03-10 01:33:23.906 070 16325.94 151.45 51079.91 88888.00 2016-03-10 01:33:24.406 070 16325.93 151.42 51079.96 88888.00 2016-03-10 01:33:24.906 070 16325.93 151.41 51079.98 88888.00 2016-03-10 01:33:25.406 070 16325.93 151.40 51079.99 88888.00 2016-03-10 01:33:25.906 070 16325.99 151.42 51079.94 88888.00 2016-03-10 01:33:26.406 070 16325.98 151.42 51079.97 88888.00 2016-03-10 01:33:26.906 070 16325.95 151.42 51079.97 88888.00 2016-03-10 01:33:27.406 070 16325.99 151.42 51079.93 88888.00 2016-03-10 01:33:27.906 070 16325.99 151.40 51079.95 88888.00 2016-03-10 01:33:28.406 070 16325.98 151.41 51080.02 88888.00 2016-03-10 01:33:28.906 070 16326.00 151.43 51080.03 88888.00 2016-03-10 01:33:29.406 070 16326.01 151.43 51080.02 88888.00 2016-03-10 01:33:29.906 070 16326.02 151.38 51080.02 88888.00 2016-03-10 01:33:30.406 070 16326.04 151.41 51080.02 88888.00 2016-03-10 01:33:30.906 070 16326.06 151.41 51079.98 88888.00 2016-03-10 01:33:31.406 070 16326.08 151.38 51079.99 88888.00 2016-03-10 01:33:31.906 070 16326.06 151.38 51080.00 88888.00 2016-03-10 01:33:32.406 070 16326.03 151.36 51080.06 88888.00 2016-03-10 01:33:32.906 070 16326.01 151.35 51080.07 88888.00 2016-03-10 01:33:33.406 070 16326.00 151.38 51080.11 88888.00 2016-03-10 01:33:33.906 070 16326.04 151.39 51080.04 88888.00 2016-03-10 01:33:34.406 070 16326.10 151.41 51079.98 88888.00 2016-03-10 01:33:34.906 070 16326.06 151.44 51079.99 88888.00 2016-03-10 01:33:35.407 070 16326.07 151.44 51079.96 88888.00 2016-03-10 01:33:35.907 070 16326.12 151.45 51079.96 88888.00 2016-03-10 01:33:36.407 070 16326.11 151.40 51080.03 88888.00 2016-03-10 01:33:36.907 070 16326.10 151.40 51079.98 88888.00 2016-03-10 01:33:37.407 070 16326.12 151.40 51079.97 88888.00 2016-03-10 01:33:37.907 070 16326.16 151.38 51079.96 88888.00 2016-03-10 01:33:38.407 070 16326.15 151.36 51079.93 88888.00 2016-03-10 01:33:38.907 070 16326.18 151.35 51079.98 88888.00 2016-03-10 01:33:39.407 070 16326.19 151.38 51079.98 88888.00 2016-03-10 01:33:39.907 070 16326.15 151.39 51079.95 88888.00 2016-03-10 01:33:40.407 070 16326.12 151.40 51079.94 88888.00 2016-03-10 01:33:40.907 070 16326.20 151.40 51079.95 88888.00 2016-03-10 01:33:41.407 070 16326.22 151.39 51079.98 88888.00 2016-03-10 01:33:41.907 070 16326.20 151.38 51079.98 88888.00 2016-03-10 01:33:42.407 070 16326.22 151.41 51080.00 88888.00 2016-03-10 01:33:42.907 070 16326.24 151.38 51079.98 88888.00 2016-03-10 01:33:43.407 070 16326.22 151.32 51079.94 88888.00 2016-03-10 01:33:43.907 070 16326.22 151.32 51079.98 88888.00 2016-03-10 01:33:44.407 070 16326.24 151.40 51079.97 88888.00 2016-03-10 01:33:44.907 070 16326.26 151.39 51079.97 88888.00 2016-03-10 01:33:45.407 070 16326.21 151.38 51079.98 88888.00 2016-03-10 01:33:45.907 070 16326.21 151.33 51079.96 88888.00 2016-03-10 01:33:46.407 070 16326.24 151.36 51079.94 88888.00 2016-03-10 01:33:46.907 070 16326.24 151.32 51079.98 88888.00 2016-03-10 01:33:47.407 070 16326.26 151.34 51079.96 88888.00 2016-03-10 01:33:47.907 070 16326.27 151.32 51079.98 88888.00 2016-03-10 01:33:48.407 070 16326.24 151.35 51079.97 88888.00 2016-03-10 01:33:48.907 070 16326.24 151.34 51079.98 88888.00 2016-03-10 01:33:49.407 070 16326.27 151.30 51080.00 88888.00 2016-03-10 01:33:49.907 070 16326.27 151.26 51080.03 88888.00 2016-03-10 01:33:50.407 070 16326.26 151.32 51080.02 88888.00 2016-03-10 01:33:50.907 070 16326.30 151.35 51080.00 88888.00 2016-03-10 01:33:51.407 070 16326.30 151.29 51079.98 88888.00 2016-03-10 01:33:51.907 070 16326.31 151.32 51079.97 88888.00 2016-03-10 01:33:52.407 070 16326.31 151.36 51080.05 88888.00 2016-03-10 01:33:52.907 070 16326.26 151.35 51080.07 88888.00 2016-03-10 01:33:53.407 070 16326.26 151.35 51080.06 88888.00 2016-03-10 01:33:53.907 070 16326.34 151.36 51080.07 88888.00 2016-03-10 01:33:54.407 070 16326.34 151.36 51080.05 88888.00 2016-03-10 01:33:54.907 070 16326.35 151.36 51080.06 88888.00 2016-03-10 01:33:55.407 070 16326.36 151.38 51080.05 88888.00 2016-03-10 01:33:55.907 070 16326.36 151.39 51080.02 88888.00 2016-03-10 01:33:56.407 070 16326.36 151.39 51080.03 88888.00 2016-03-10 01:33:56.907 070 16326.38 151.34 51080.03 88888.00 2016-03-10 01:33:57.407 070 16326.37 151.33 51080.03 88888.00 2016-03-10 01:33:57.907 070 16326.38 151.34 51080.11 88888.00 2016-03-10 01:33:58.407 070 16326.40 151.38 51080.15 88888.00 2016-03-10 01:33:58.907 070 16326.40 151.36 51080.13 88888.00 2016-03-10 01:33:59.407 070 16326.37 151.36 51080.05 88888.00 2016-03-10 01:33:59.907 070 16326.38 151.32 51080.07 88888.00 2016-03-10 01:34:00.407 070 16326.38 151.32 51080.15 88888.00 2016-03-10 01:34:00.907 070 16326.36 151.30 51080.11 88888.00 2016-03-10 01:34:01.407 070 16326.36 151.27 51080.06 88888.00 2016-03-10 01:34:01.907 070 16326.35 151.31 51080.05 88888.00 2016-03-10 01:34:02.407 070 16326.39 151.34 51079.98 88888.00 2016-03-10 01:34:02.907 070 16326.37 151.39 51079.97 88888.00 2016-03-10 01:34:03.407 070 16326.37 151.38 51079.99 88888.00 2016-03-10 01:34:03.907 070 16326.38 151.38 51079.95 88888.00 2016-03-10 01:34:04.407 070 16326.39 151.38 51079.98 88888.00 2016-03-10 01:34:04.907 070 16326.39 151.34 51079.98 88888.00 2016-03-10 01:34:05.408 070 16326.37 151.39 51079.97 88888.00 2016-03-10 01:34:05.908 070 16326.34 151.40 51080.02 88888.00 2016-03-10 01:34:06.408 070 16326.39 151.36 51080.02 88888.00 2016-03-10 01:34:06.908 070 16326.39 151.39 51080.03 88888.00 2016-03-10 01:34:07.408 070 16326.39 151.40 51080.05 88888.00 2016-03-10 01:34:07.908 070 16326.43 151.38 51080.05 88888.00 2016-03-10 01:34:08.408 070 16326.42 151.36 51080.00 88888.00 2016-03-10 01:34:08.908 070 16326.42 151.31 51079.98 88888.00 2016-03-10 01:34:09.408 070 16326.40 151.29 51079.97 88888.00 2016-03-10 01:34:09.908 070 16326.39 151.27 51079.94 88888.00 2016-03-10 01:34:10.408 070 16326.37 151.29 51079.93 88888.00 2016-03-10 01:34:10.908 070 16326.39 151.29 51079.94 88888.00 2016-03-10 01:34:11.408 070 16326.40 151.26 51079.98 88888.00 2016-03-10 01:34:11.908 070 16326.44 151.24 51079.99 88888.00 2016-03-10 01:34:12.408 070 16326.45 151.23 51079.97 88888.00 2016-03-10 01:34:12.908 070 16326.47 151.23 51079.94 88888.00 2016-03-10 01:34:13.408 070 16326.49 151.25 51079.96 88888.00 2016-03-10 01:34:13.908 070 16326.47 151.27 51079.98 88888.00 2016-03-10 01:34:14.408 070 16326.47 151.26 51079.99 88888.00 2016-03-10 01:34:14.908 070 16326.47 151.26 51079.99 88888.00 2016-03-10 01:34:15.408 070 16326.52 151.26 51079.99 88888.00 2016-03-10 01:34:15.908 070 16326.52 151.26 51080.02 88888.00 2016-03-10 01:34:16.408 070 16326.51 151.24 51080.07 88888.00 2016-03-10 01:34:16.908 070 16326.51 151.24 51080.08 88888.00 2016-03-10 01:34:17.408 070 16326.53 151.27 51080.07 88888.00 2016-03-10 01:34:17.908 070 16326.56 151.26 51080.09 88888.00 2016-03-10 01:34:18.408 070 16326.57 151.23 51080.14 88888.00 2016-03-10 01:34:18.908 070 16326.63 151.21 51080.08 88888.00 2016-03-10 01:34:19.408 070 16326.65 151.23 51080.07 88888.00 2016-03-10 01:34:19.908 070 16326.68 151.27 51080.05 88888.00 2016-03-10 01:34:20.408 070 16326.65 151.23 51080.02 88888.00 2016-03-10 01:34:20.908 070 16326.64 151.18 51079.98 88888.00 2016-03-10 01:34:21.408 070 16326.66 151.22 51080.04 88888.00 2016-03-10 01:34:21.908 070 16326.66 151.27 51080.07 88888.00 2016-03-10 01:34:22.408 070 16326.71 151.31 51080.06 88888.00 2016-03-10 01:34:22.908 070 16326.73 151.27 51080.00 88888.00 2016-03-10 01:34:23.408 070 16326.75 151.26 51079.99 88888.00 2016-03-10 01:34:23.908 070 16326.70 151.22 51079.98 88888.00 2016-03-10 01:34:24.408 070 16326.68 151.22 51079.98 88888.00 2016-03-10 01:34:24.908 070 16326.69 151.18 51079.98 88888.00 2016-03-10 01:34:25.408 070 16326.68 151.22 51079.96 88888.00 2016-03-10 01:34:25.908 070 16326.73 151.24 51079.96 88888.00 2016-03-10 01:34:26.408 070 16326.71 151.24 51080.00 88888.00 2016-03-10 01:34:26.908 070 16326.69 151.24 51079.99 88888.00 2016-03-10 01:34:27.408 070 16326.70 151.24 51079.98 88888.00 2016-03-10 01:34:27.908 070 16326.74 151.26 51079.98 88888.00 2016-03-10 01:34:28.408 070 16326.73 151.29 51079.99 88888.00 2016-03-10 01:34:28.908 070 16326.75 151.27 51079.97 88888.00 2016-03-10 01:34:29.408 070 16326.77 151.29 51079.96 88888.00 2016-03-10 01:34:29.908 070 16326.75 151.18 51080.00 88888.00 2016-03-10 01:34:30.408 070 16326.77 151.16 51080.00 88888.00 2016-03-10 01:34:30.908 070 16326.74 151.19 51080.00 88888.00 2016-03-10 01:34:31.408 070 16326.72 151.18 51079.98 88888.00 2016-03-10 01:34:31.908 070 16326.71 151.19 51079.99 88888.00 2016-03-10 01:34:32.408 070 16326.71 151.21 51079.97 88888.00 2016-03-10 01:34:32.908 070 16326.73 151.21 51079.91 88888.00 2016-03-10 01:34:33.408 070 16326.77 151.24 51079.95 88888.00 2016-03-10 01:34:33.908 070 16326.80 151.21 51079.98 88888.00 2016-03-10 01:34:34.408 070 16326.80 151.15 51079.95 88888.00 2016-03-10 01:34:34.908 070 16326.81 151.15 51079.93 88888.00 2016-03-10 01:34:35.409 070 16326.80 151.16 51079.85 88888.00 2016-03-10 01:34:35.909 070 16326.79 151.19 51079.85 88888.00 2016-03-10 01:34:36.409 070 16326.82 151.21 51079.93 88888.00 2016-03-10 01:34:36.909 070 16326.87 151.21 51079.93 88888.00 2016-03-10 01:34:37.409 070 16326.84 151.16 51079.88 88888.00 2016-03-10 01:34:37.909 070 16326.84 151.14 51079.85 88888.00 2016-03-10 01:34:38.409 070 16326.88 151.14 51079.89 88888.00 2016-03-10 01:34:38.909 070 16326.92 151.16 51079.87 88888.00 2016-03-10 01:34:39.409 070 16326.93 151.21 51079.81 88888.00 2016-03-10 01:34:39.909 070 16326.92 151.18 51079.84 88888.00 2016-03-10 01:34:40.409 070 16326.90 151.16 51079.91 88888.00 2016-03-10 01:34:40.909 070 16326.89 151.16 51079.91 88888.00 2016-03-10 01:34:41.409 070 16326.88 151.15 51079.88 88888.00 2016-03-10 01:34:41.909 070 16326.90 151.15 51079.80 88888.00 2016-03-10 01:34:42.409 070 16326.96 151.15 51079.79 88888.00 2016-03-10 01:34:42.909 070 16326.98 151.12 51079.82 88888.00 2016-03-10 01:34:43.409 070 16326.96 151.12 51079.88 88888.00 2016-03-10 01:34:43.909 070 16326.96 151.15 51079.86 88888.00 2016-03-10 01:34:44.409 070 16326.97 151.17 51079.85 88888.00 2016-03-10 01:34:44.909 070 16326.93 151.14 51079.88 88888.00 2016-03-10 01:34:45.409 070 16326.95 151.08 51079.86 88888.00 2016-03-10 01:34:45.909 070 16326.96 151.00 51079.88 88888.00 2016-03-10 01:34:46.409 070 16326.95 151.00 51079.96 88888.00 2016-03-10 01:34:46.909 070 16326.92 151.07 51080.02 88888.00 2016-03-10 01:34:47.409 070 16326.95 151.12 51079.99 88888.00 2016-03-10 01:34:47.909 070 16326.97 151.06 51079.94 88888.00 2016-03-10 01:34:48.409 070 16326.96 151.05 51079.96 88888.00 2016-03-10 01:34:48.909 070 16326.92 151.03 51079.96 88888.00 2016-03-10 01:34:49.409 070 16326.96 150.98 51079.95 88888.00 2016-03-10 01:34:49.909 070 16326.95 150.99 51079.93 88888.00 2016-03-10 01:34:50.409 070 16326.92 151.06 51079.87 88888.00 2016-03-10 01:34:50.909 070 16326.92 151.00 51079.90 88888.00 2016-03-10 01:34:51.409 070 16326.97 150.99 51079.91 88888.00 2016-03-10 01:34:51.909 070 16326.96 150.99 51079.93 88888.00 2016-03-10 01:34:52.409 070 16326.96 151.05 51079.97 88888.00 2016-03-10 01:34:52.909 070 16326.99 151.01 51079.98 88888.00 2016-03-10 01:34:53.409 070 16326.96 150.97 51079.93 88888.00 2016-03-10 01:34:53.909 070 16326.98 150.90 51079.95 88888.00 2016-03-10 01:34:54.409 070 16327.03 150.87 51079.86 88888.00 2016-03-10 01:34:54.909 070 16327.04 150.86 51079.86 88888.00 2016-03-10 01:34:55.409 070 16327.00 150.86 51079.84 88888.00 2016-03-10 01:34:55.909 070 16326.98 150.91 51079.85 88888.00 2016-03-10 01:34:56.409 070 16326.98 150.91 51079.86 88888.00 2016-03-10 01:34:56.909 070 16327.03 150.90 51079.88 88888.00 2016-03-10 01:34:57.409 070 16327.00 150.92 51079.93 88888.00 2016-03-10 01:34:57.909 070 16327.01 150.92 51079.89 88888.00 2016-03-10 01:34:58.409 070 16327.00 150.91 51079.86 88888.00 2016-03-10 01:34:58.909 070 16327.05 150.91 51079.88 88888.00 2016-03-10 01:34:59.409 070 16327.07 150.95 51079.84 88888.00 2016-03-10 01:34:59.909 070 16327.06 150.90 51079.89 88888.00 2016-03-10 01:35:00.409 070 16327.10 150.83 51079.90 88888.00 2016-03-10 01:35:00.909 070 16327.10 150.89 51079.87 88888.00 2016-03-10 01:35:01.409 070 16327.06 150.90 51079.82 88888.00 2016-03-10 01:35:01.909 070 16327.05 150.88 51079.80 88888.00 2016-03-10 01:35:02.409 070 16327.09 150.91 51079.85 88888.00 2016-03-10 01:35:02.909 070 16327.09 150.88 51079.87 88888.00 2016-03-10 01:35:03.409 070 16327.05 150.87 51079.88 88888.00 2016-03-10 01:35:03.909 070 16327.00 150.96 51079.86 88888.00 2016-03-10 01:35:04.409 070 16326.99 150.97 51079.87 88888.00 2016-03-10 01:35:04.909 070 16327.06 150.92 51079.84 88888.00 2016-03-10 01:35:05.409 070 16327.07 150.87 51079.87 88888.00 2016-03-10 01:35:05.909 070 16327.05 150.88 51079.96 88888.00 2016-03-10 01:35:06.409 070 16327.06 150.82 51079.94 88888.00 2016-03-10 01:35:06.909 070 16327.08 150.79 51079.91 88888.00 2016-03-10 01:35:07.409 070 16327.06 150.80 51079.93 88888.00 2016-03-10 01:35:07.909 070 16327.04 150.81 51079.96 88888.00 2016-03-10 01:35:08.409 070 16327.04 150.87 51079.94 88888.00 2016-03-10 01:35:08.909 070 16327.08 150.87 51079.90 88888.00 2016-03-10 01:35:09.409 070 16327.14 150.82 51079.86 88888.00 2016-03-10 01:35:09.909 070 16327.13 150.78 51079.79 88888.00 2016-03-10 01:35:10.409 070 16327.12 150.80 51079.79 88888.00 2016-03-10 01:35:10.909 070 16327.12 150.77 51079.80 88888.00 2016-03-10 01:35:11.409 070 16327.13 150.75 51079.82 88888.00 2016-03-10 01:35:11.909 070 16327.13 150.75 51079.89 88888.00 2016-03-10 01:35:12.409 070 16327.13 150.74 51079.91 88888.00 2016-03-10 01:35:12.909 070 16327.14 150.77 51079.94 88888.00 2016-03-10 01:35:13.409 070 16327.14 150.79 51079.94 88888.00 2016-03-10 01:35:13.909 070 16327.14 150.77 51079.88 88888.00 2016-03-10 01:35:14.409 070 16327.13 150.72 51079.82 88888.00 2016-03-10 01:35:14.909 070 16327.12 150.69 51079.84 88888.00 2016-03-10 01:35:15.410 070 16327.12 150.69 51079.86 88888.00 2016-03-10 01:35:15.910 070 16327.09 150.72 51079.87 88888.00 2016-03-10 01:35:16.410 070 16327.07 150.71 51079.81 88888.00 2016-03-10 01:35:16.910 070 16327.13 150.72 51079.80 88888.00 2016-03-10 01:35:17.410 070 16327.08 150.73 51079.76 88888.00 2016-03-10 01:35:17.910 070 16327.07 150.72 51079.76 88888.00 2016-03-10 01:35:18.410 070 16327.08 150.66 51079.80 88888.00 2016-03-10 01:35:18.910 070 16327.07 150.70 51079.84 88888.00 2016-03-10 01:35:19.410 070 16327.08 150.69 51079.87 88888.00 2016-03-10 01:35:19.910 070 16327.08 150.66 51079.85 88888.00 2016-03-10 01:35:20.410 070 16327.09 150.66 51079.85 88888.00 2016-03-10 01:35:20.910 070 16327.10 150.63 51079.90 88888.00 2016-03-10 01:35:21.410 070 16327.07 150.64 51079.89 88888.00 2016-03-10 01:35:21.910 070 16327.07 150.67 51079.89 88888.00 2016-03-10 01:35:22.410 070 16327.09 150.67 51079.89 88888.00 2016-03-10 01:35:22.910 070 16327.09 150.63 51079.77 88888.00 2016-03-10 01:35:23.410 070 16327.09 150.62 51079.76 88888.00 2016-03-10 01:35:23.910 070 16327.12 150.62 51079.80 88888.00 2016-03-10 01:35:24.410 070 16327.17 150.63 51079.84 88888.00 2016-03-10 01:35:24.910 070 16327.15 150.61 51079.82 88888.00 2016-03-10 01:35:25.410 070 16327.12 150.61 51079.80 88888.00 2016-03-10 01:35:25.910 070 16327.10 150.67 51079.78 88888.00 2016-03-10 01:35:26.410 070 16327.13 150.64 51079.73 88888.00 2016-03-10 01:35:26.910 070 16327.09 150.65 51079.77 88888.00 2016-03-10 01:35:27.410 070 16327.10 150.65 51079.88 88888.00 2016-03-10 01:35:27.910 070 16327.07 150.61 51079.88 88888.00 2016-03-10 01:35:28.410 070 16327.08 150.62 51079.85 88888.00 2016-03-10 01:35:28.910 070 16327.10 150.61 51079.88 88888.00 2016-03-10 01:35:29.410 070 16327.07 150.58 51079.87 88888.00 2016-03-10 01:35:29.910 070 16327.06 150.55 51079.84 88888.00 2016-03-10 01:35:30.410 070 16327.09 150.52 51079.82 88888.00 2016-03-10 01:35:30.910 070 16327.09 150.49 51079.84 88888.00 2016-03-10 01:35:31.410 070 16327.10 150.53 51079.85 88888.00 2016-03-10 01:35:31.910 070 16327.14 150.51 51079.81 88888.00 2016-03-10 01:35:32.410 070 16327.15 150.54 51079.77 88888.00 2016-03-10 01:35:32.910 070 16327.15 150.55 51079.78 88888.00 2016-03-10 01:35:33.410 070 16327.14 150.48 51079.80 88888.00 2016-03-10 01:35:33.910 070 16327.15 150.45 51079.80 88888.00 2016-03-10 01:35:34.410 070 16327.13 150.43 51079.76 88888.00 2016-03-10 01:35:34.910 070 16327.14 150.42 51079.78 88888.00 2016-03-10 01:35:35.410 070 16327.16 150.42 51079.81 88888.00 2016-03-10 01:35:35.910 070 16327.16 150.42 51079.86 88888.00 2016-03-10 01:35:36.410 070 16327.16 150.46 51079.91 88888.00 2016-03-10 01:35:36.910 070 16327.12 150.48 51079.88 88888.00 2016-03-10 01:35:37.410 070 16327.07 150.49 51079.81 88888.00 2016-03-10 01:35:37.910 070 16327.07 150.47 51079.77 88888.00 2016-03-10 01:35:38.410 070 16327.08 150.47 51079.85 88888.00 2016-03-10 01:35:38.910 070 16327.06 150.49 51079.88 88888.00 2016-03-10 01:35:39.410 070 16327.03 150.47 51079.87 88888.00 2016-03-10 01:35:39.910 070 16327.01 150.45 51079.86 88888.00 2016-03-10 01:35:40.411 070 16327.01 150.48 51079.84 88888.00 2016-03-10 01:35:40.911 070 16327.01 150.46 51079.84 88888.00 2016-03-10 01:35:41.411 070 16326.99 150.42 51079.84 88888.00 2016-03-10 01:35:41.911 070 16326.96 150.40 51079.82 88888.00 2016-03-10 01:35:42.411 070 16326.96 150.39 51079.84 88888.00 2016-03-10 01:35:42.911 070 16326.92 150.37 51079.82 88888.00 2016-03-10 01:35:43.411 070 16326.93 150.38 51079.82 88888.00 2016-03-10 01:35:43.911 070 16326.97 150.42 51079.89 88888.00 2016-03-10 01:35:44.411 070 16326.93 150.36 51079.88 88888.00 2016-03-10 01:35:44.911 070 16326.98 150.38 51079.84 88888.00 2016-03-10 01:35:45.411 070 16326.96 150.36 51079.82 88888.00 2016-03-10 01:35:45.911 070 16326.95 150.34 51079.80 88888.00 2016-03-10 01:35:46.411 070 16326.91 150.38 51079.82 88888.00 2016-03-10 01:35:46.911 070 16326.89 150.38 51079.80 88888.00 2016-03-10 01:35:47.411 070 16326.91 150.44 51079.76 88888.00 2016-03-10 01:35:47.911 070 16326.90 150.42 51079.76 88888.00 2016-03-10 01:35:48.411 070 16326.89 150.40 51079.76 88888.00 2016-03-10 01:35:48.911 070 16326.89 150.42 51079.69 88888.00 2016-03-10 01:35:49.411 070 16326.89 150.37 51079.75 88888.00 2016-03-10 01:35:49.911 070 16326.89 150.32 51079.81 88888.00 2016-03-10 01:35:50.411 070 16326.87 150.36 51079.79 88888.00 2016-03-10 01:35:50.911 070 16326.86 150.37 51079.75 88888.00 2016-03-10 01:35:51.411 070 16326.86 150.36 51079.81 88888.00 2016-03-10 01:35:51.911 070 16326.83 150.32 51079.88 88888.00 2016-03-10 01:35:52.411 070 16326.79 150.34 51079.89 88888.00 2016-03-10 01:35:52.911 070 16326.80 150.36 51079.88 88888.00 2016-03-10 01:35:53.411 070 16326.83 150.31 51079.82 88888.00 2016-03-10 01:35:53.911 070 16326.80 150.32 51079.84 88888.00 2016-03-10 01:35:54.411 070 16326.79 150.35 51079.80 88888.00 2016-03-10 01:35:54.911 070 16326.82 150.36 51079.79 88888.00 2016-03-10 01:35:55.411 070 16326.80 150.32 51079.80 88888.00 2016-03-10 01:35:55.911 070 16326.80 150.31 51079.77 88888.00 2016-03-10 01:35:56.411 070 16326.80 150.37 51079.69 88888.00 2016-03-10 01:35:56.911 070 16326.82 150.36 51079.68 88888.00 2016-03-10 01:35:57.411 070 16326.81 150.30 51079.73 88888.00 2016-03-10 01:35:57.911 070 16326.79 150.29 51079.80 88888.00 2016-03-10 01:35:58.411 070 16326.87 150.29 51079.85 88888.00 2016-03-10 01:35:58.911 070 16326.90 150.31 51079.85 88888.00 2016-03-10 01:35:59.411 070 16326.88 150.30 51079.81 88888.00 2016-03-10 01:35:59.911 070 16326.87 150.27 51079.77 88888.00 2016-03-10 01:36:00.411 070 16326.87 150.27 51079.80 88888.00 2016-03-10 01:36:00.911 070 16326.88 150.27 51079.80 88888.00 2016-03-10 01:36:01.411 070 16326.84 150.29 51079.78 88888.00 2016-03-10 01:36:01.911 070 16326.83 150.30 51079.78 88888.00 2016-03-10 01:36:02.411 070 16326.83 150.34 51079.76 88888.00 2016-03-10 01:36:02.911 070 16326.80 150.29 51079.73 88888.00 2016-03-10 01:36:03.411 070 16326.80 150.35 51079.78 88888.00 2016-03-10 01:36:03.911 070 16326.80 150.37 51079.84 88888.00 2016-03-10 01:36:04.411 070 16326.79 150.34 51079.86 88888.00 2016-03-10 01:36:04.911 070 16326.80 150.32 51079.85 88888.00 2016-03-10 01:36:05.411 070 16326.82 150.37 51079.79 88888.00 2016-03-10 01:36:05.911 070 16326.82 150.37 51079.80 88888.00 2016-03-10 01:36:06.411 070 16326.78 150.35 51079.80 88888.00 2016-03-10 01:36:06.911 070 16326.73 150.35 51079.84 88888.00 2016-03-10 01:36:07.411 070 16326.72 150.28 51079.88 88888.00 2016-03-10 01:36:07.911 070 16326.74 150.25 51079.84 88888.00 2016-03-10 01:36:08.411 070 16326.74 150.26 51079.80 88888.00 2016-03-10 01:36:08.911 070 16326.72 150.28 51079.87 88888.00 2016-03-10 01:36:09.411 070 16326.75 150.27 51079.82 88888.00 2016-03-10 01:36:09.911 070 16326.77 150.31 51079.81 88888.00 2016-03-10 01:36:10.412 070 16326.74 150.31 51079.80 88888.00 2016-03-10 01:36:10.912 070 16326.75 150.31 51079.86 88888.00 2016-03-10 01:36:11.412 070 16326.78 150.35 51079.87 88888.00 2016-03-10 01:36:11.912 070 16326.80 150.34 51079.80 88888.00 2016-03-10 01:36:12.412 070 16326.78 150.32 51079.82 88888.00 2016-03-10 01:36:12.912 070 16326.73 150.28 51079.85 88888.00 2016-03-10 01:36:13.412 070 16326.71 150.23 51079.85 88888.00 2016-03-10 01:36:13.912 070 16326.75 150.26 51079.85 88888.00 2016-03-10 01:36:14.412 070 16326.78 150.30 51079.86 88888.00 2016-03-10 01:36:14.912 070 16326.78 150.26 51079.81 88888.00 2016-03-10 01:36:15.412 070 16326.78 150.29 51079.81 88888.00 2016-03-10 01:36:15.912 070 16326.77 150.30 51079.78 88888.00 2016-03-10 01:36:16.412 070 16326.74 150.35 51079.76 88888.00 2016-03-10 01:36:16.912 070 16326.74 150.30 51079.80 88888.00 2016-03-10 01:36:17.412 070 16326.74 150.28 51079.81 88888.00 2016-03-10 01:36:17.912 070 16326.75 150.31 51079.75 88888.00 2016-03-10 01:36:18.412 070 16326.77 150.32 51079.77 88888.00 2016-03-10 01:36:18.912 070 16326.74 150.28 51079.77 88888.00 2016-03-10 01:36:19.412 070 16326.71 150.23 51079.72 88888.00 2016-03-10 01:36:19.912 070 16326.75 150.23 51079.68 88888.00 2016-03-10 01:36:20.412 070 16326.74 150.28 51079.73 88888.00 2016-03-10 01:36:20.912 070 16326.74 150.29 51079.75 88888.00 2016-03-10 01:36:21.412 070 16326.74 150.31 51079.76 88888.00 2016-03-10 01:36:21.912 070 16326.74 150.30 51079.75 88888.00 2016-03-10 01:36:22.412 070 16326.77 150.26 51079.79 88888.00 2016-03-10 01:36:22.912 070 16326.79 150.26 51079.78 88888.00 2016-03-10 01:36:23.412 070 16326.80 150.25 51079.76 88888.00 2016-03-10 01:36:23.912 070 16326.73 150.29 51079.79 88888.00 2016-03-10 01:36:24.412 070 16326.73 150.34 51079.77 88888.00 2016-03-10 01:36:24.912 070 16326.75 150.31 51079.80 88888.00 2016-03-10 01:36:25.412 070 16326.75 150.29 51079.79 88888.00 2016-03-10 01:36:25.912 070 16326.75 150.29 51079.80 88888.00 2016-03-10 01:36:26.412 070 16326.78 150.30 51079.79 88888.00 2016-03-10 01:36:26.912 070 16326.77 150.31 51079.81 88888.00 2016-03-10 01:36:27.412 070 16326.74 150.36 51079.81 88888.00 2016-03-10 01:36:27.912 070 16326.72 150.35 51079.77 88888.00 2016-03-10 01:36:28.412 070 16326.74 150.35 51079.76 88888.00 2016-03-10 01:36:28.912 070 16326.78 150.34 51079.80 88888.00 2016-03-10 01:36:29.412 070 16326.77 150.30 51079.81 88888.00 2016-03-10 01:36:29.912 070 16326.75 150.29 51079.76 88888.00 2016-03-10 01:36:30.412 070 16326.74 150.30 51079.75 88888.00 2016-03-10 01:36:30.912 070 16326.74 150.28 51079.70 88888.00 2016-03-10 01:36:31.412 070 16326.73 150.28 51079.70 88888.00 2016-03-10 01:36:31.912 070 16326.71 150.26 51079.69 88888.00 2016-03-10 01:36:32.412 070 16326.71 150.23 51079.73 88888.00 2016-03-10 01:36:32.912 070 16326.66 150.28 51079.82 88888.00 2016-03-10 01:36:33.412 070 16326.68 150.27 51079.85 88888.00 2016-03-10 01:36:33.912 070 16326.70 150.26 51079.80 88888.00 2016-03-10 01:36:34.412 070 16326.72 150.23 51079.75 88888.00 2016-03-10 01:36:34.912 070 16326.74 150.21 51079.78 88888.00 2016-03-10 01:36:35.412 070 16326.72 150.19 51079.76 88888.00 2016-03-10 01:36:35.912 070 16326.73 150.28 51079.78 88888.00 2016-03-10 01:36:36.412 070 16326.73 150.35 51079.78 88888.00 2016-03-10 01:36:36.912 070 16326.69 150.28 51079.77 88888.00 2016-03-10 01:36:37.412 070 16326.69 150.21 51079.82 88888.00 2016-03-10 01:36:37.912 070 16326.66 150.22 51079.85 88888.00 2016-03-10 01:36:38.412 070 16326.65 150.20 51079.81 88888.00 2016-03-10 01:36:38.912 070 16326.65 150.19 51079.82 88888.00 2016-03-10 01:36:39.412 070 16326.71 150.20 51079.89 88888.00 2016-03-10 01:36:39.912 070 16326.72 150.23 51079.87 88888.00 2016-03-10 01:36:40.413 070 16326.69 150.22 51079.89 88888.00 2016-03-10 01:36:40.913 070 16326.77 150.19 51079.88 88888.00 2016-03-10 01:36:41.413 070 16326.77 150.18 51079.88 88888.00 2016-03-10 01:36:41.913 070 16326.74 150.19 51079.89 88888.00 2016-03-10 01:36:42.413 070 16326.69 150.20 51079.87 88888.00 2016-03-10 01:36:42.913 070 16326.69 150.20 51079.84 88888.00 2016-03-10 01:36:43.413 070 16326.70 150.21 51079.85 88888.00 2016-03-10 01:36:43.913 070 16326.72 150.19 51079.90 88888.00 2016-03-10 01:36:44.413 070 16326.71 150.19 51079.89 88888.00 2016-03-10 01:36:44.913 070 16326.69 150.22 51079.88 88888.00 2016-03-10 01:36:45.413 070 16326.70 150.23 51079.89 88888.00 2016-03-10 01:36:45.913 070 16326.68 150.23 51079.86 88888.00 2016-03-10 01:36:46.413 070 16326.69 150.22 51079.86 88888.00 2016-03-10 01:36:46.913 070 16326.72 150.20 51079.85 88888.00 2016-03-10 01:36:47.413 070 16326.73 150.20 51079.80 88888.00 2016-03-10 01:36:47.913 070 16326.71 150.21 51079.81 88888.00 2016-03-10 01:36:48.413 070 16326.66 150.16 51079.79 88888.00 2016-03-10 01:36:48.913 070 16326.68 150.13 51079.84 88888.00 2016-03-10 01:36:49.413 070 16326.69 150.12 51079.88 88888.00 2016-03-10 01:36:49.913 070 16326.70 150.09 51079.85 88888.00 2016-03-10 01:36:50.413 070 16326.66 150.08 51079.82 88888.00 2016-03-10 01:36:50.913 070 16326.66 150.09 51079.81 88888.00 2016-03-10 01:36:51.413 070 16326.64 150.13 51079.89 88888.00 2016-03-10 01:36:51.913 070 16326.63 150.14 51079.90 88888.00 2016-03-10 01:36:52.413 070 16326.66 150.11 51079.87 88888.00 2016-03-10 01:36:52.913 070 16326.68 150.16 51079.84 88888.00 2016-03-10 01:36:53.413 070 16326.65 150.18 51079.85 88888.00 2016-03-10 01:36:53.913 070 16326.66 150.17 51079.89 88888.00 2016-03-10 01:36:54.413 070 16326.68 150.17 51079.87 88888.00 2016-03-10 01:36:54.913 070 16326.69 150.16 51079.77 88888.00 2016-03-10 01:36:55.413 070 16326.69 150.18 51079.75 88888.00 2016-03-10 01:36:55.913 070 16326.66 150.20 51079.73 88888.00 2016-03-10 01:36:56.413 070 16326.65 150.19 51079.77 88888.00 2016-03-10 01:36:56.913 070 16326.66 150.19 51079.79 88888.00 2016-03-10 01:36:57.413 070 16326.66 150.18 51079.77 88888.00 2016-03-10 01:36:57.913 070 16326.64 150.19 51079.72 88888.00 2016-03-10 01:36:58.413 070 16326.64 150.18 51079.72 88888.00 2016-03-10 01:36:58.913 070 16326.69 150.13 51079.75 88888.00 2016-03-10 01:36:59.413 070 16326.69 150.14 51079.77 88888.00 2016-03-10 01:36:59.913 070 16326.63 150.19 51079.78 88888.00 2016-03-10 01:37:00.413 070 16326.65 150.17 51079.77 88888.00 2016-03-10 01:37:00.913 070 16326.69 150.18 51079.78 88888.00 2016-03-10 01:37:01.413 070 16326.66 150.18 51079.79 88888.00 2016-03-10 01:37:01.913 070 16326.68 150.17 51079.82 88888.00 2016-03-10 01:37:02.413 070 16326.69 150.16 51079.79 88888.00 2016-03-10 01:37:02.913 070 16326.66 150.12 51079.80 88888.00 2016-03-10 01:37:03.413 070 16326.65 150.11 51079.84 88888.00 2016-03-10 01:37:03.913 070 16326.65 150.10 51079.82 88888.00 2016-03-10 01:37:04.413 070 16326.64 150.08 51079.75 88888.00 2016-03-10 01:37:04.913 070 16326.65 150.10 51079.71 88888.00 2016-03-10 01:37:05.413 070 16326.62 150.13 51079.80 88888.00 2016-03-10 01:37:05.913 070 16326.56 150.14 51079.80 88888.00 2016-03-10 01:37:06.413 070 16326.63 150.16 51079.77 88888.00 2016-03-10 01:37:06.913 070 16326.68 150.14 51079.77 88888.00 2016-03-10 01:37:07.413 070 16326.62 150.16 51079.72 88888.00 2016-03-10 01:37:07.913 070 16326.59 150.20 51079.66 88888.00 2016-03-10 01:37:08.413 070 16326.60 150.19 51079.71 88888.00 2016-03-10 01:37:08.913 070 16326.63 150.19 51079.77 88888.00 2016-03-10 01:37:09.413 070 16326.64 150.18 51079.77 88888.00 2016-03-10 01:37:09.913 070 16326.61 150.17 51079.77 88888.00 2016-03-10 01:37:10.404 070 16326.62 150.14 51079.82 88888.00 2016-03-10 01:37:10.904 070 16326.60 150.18 51079.81 88888.00 2016-03-10 01:37:11.404 070 16326.62 150.19 51079.84 88888.00 2016-03-10 01:37:11.904 070 16326.63 150.17 51079.89 88888.00 2016-03-10 01:37:12.404 070 16326.60 150.17 51079.93 88888.00 2016-03-10 01:37:12.904 070 16326.57 150.19 51079.96 88888.00 2016-03-10 01:37:13.404 070 16326.51 150.14 51079.93 88888.00 2016-03-10 01:37:13.904 070 16326.54 150.16 51079.89 88888.00 2016-03-10 01:37:14.404 070 16326.59 150.19 51079.89 88888.00 2016-03-10 01:37:14.904 070 16326.56 150.22 51079.85 88888.00 2016-03-10 01:37:15.404 070 16326.60 150.17 51079.77 88888.00 2016-03-10 01:37:15.904 070 16326.59 150.16 51079.76 88888.00 2016-03-10 01:37:16.404 070 16326.60 150.18 51079.66 88888.00 2016-03-10 01:37:16.904 070 16326.60 150.23 51079.65 88888.00 2016-03-10 01:37:17.404 070 16326.59 150.26 51079.62 88888.00 2016-03-10 01:37:17.904 070 16326.60 150.22 51079.60 88888.00 2016-03-10 01:37:18.404 070 16326.60 150.22 51079.60 88888.00 2016-03-10 01:37:18.904 070 16326.60 150.22 51079.72 88888.00 2016-03-10 01:37:19.404 070 16326.56 150.20 51079.75 88888.00 2016-03-10 01:37:19.904 070 16326.54 150.19 51079.69 88888.00 2016-03-10 01:37:20.404 070 16326.60 150.18 51079.66 88888.00 2016-03-10 01:37:20.904 070 16326.60 150.13 51079.58 88888.00 2016-03-10 01:37:21.404 070 16326.60 150.14 51079.61 88888.00 2016-03-10 01:37:21.904 070 16326.59 150.19 51079.65 88888.00 2016-03-10 01:37:22.404 070 16326.56 150.20 51079.62 88888.00 2016-03-10 01:37:22.904 070 16326.56 150.18 51079.60 88888.00 2016-03-10 01:37:23.404 070 16326.54 150.10 51079.66 88888.00 2016-03-10 01:37:23.904 070 16326.54 150.05 51079.71 88888.00 2016-03-10 01:37:24.404 070 16326.56 150.08 51079.76 88888.00 2016-03-10 01:37:24.904 070 16326.60 150.11 51079.80 88888.00 2016-03-10 01:37:25.404 070 16326.60 150.08 51079.78 88888.00 2016-03-10 01:37:25.904 070 16326.59 150.04 51079.72 88888.00 2016-03-10 01:37:26.404 070 16326.59 150.01 51079.72 88888.00 2016-03-10 01:37:26.904 070 16326.60 150.09 51079.73 88888.00 2016-03-10 01:37:27.404 070 16326.61 150.18 51079.71 88888.00 2016-03-10 01:37:27.904 070 16326.59 150.14 51079.76 88888.00 2016-03-10 01:37:28.404 070 16326.59 150.10 51079.75 88888.00 2016-03-10 01:37:28.904 070 16326.64 150.08 51079.75 88888.00 2016-03-10 01:37:29.404 070 16326.64 150.05 51079.79 88888.00 2016-03-10 01:37:29.904 070 16326.63 150.13 51079.84 88888.00 2016-03-10 01:37:30.404 070 16326.65 150.11 51079.82 88888.00 2016-03-10 01:37:30.904 070 16326.66 150.10 51079.84 88888.00 2016-03-10 01:37:31.404 070 16326.64 150.11 51079.79 88888.00 2016-03-10 01:37:31.904 070 16326.65 150.11 51079.77 88888.00 2016-03-10 01:37:32.404 070 16326.65 150.11 51079.80 88888.00 2016-03-10 01:37:32.904 070 16326.68 150.09 51079.76 88888.00 2016-03-10 01:37:33.404 070 16326.66 150.08 51079.73 88888.00 2016-03-10 01:37:33.904 070 16326.66 150.05 51079.78 88888.00 2016-03-10 01:37:34.404 070 16326.65 150.05 51079.78 88888.00 2016-03-10 01:37:34.904 070 16326.64 150.08 51079.77 88888.00 2016-03-10 01:37:35.404 070 16326.64 150.16 51079.77 88888.00 2016-03-10 01:37:35.904 070 16326.64 150.21 51079.75 88888.00 2016-03-10 01:37:36.404 070 16326.64 150.18 51079.71 88888.00 2016-03-10 01:37:36.904 070 16326.68 150.21 51079.71 88888.00 2016-03-10 01:37:37.404 070 16326.70 150.22 51079.73 88888.00 2016-03-10 01:37:37.904 070 16326.69 150.23 51079.78 88888.00 2016-03-10 01:37:38.404 070 16326.69 150.23 51079.79 88888.00 2016-03-10 01:37:38.904 070 16326.69 150.27 51079.76 88888.00 2016-03-10 01:37:39.404 070 16326.68 150.30 51079.75 88888.00 2016-03-10 01:37:39.904 070 16326.69 150.25 51079.72 88888.00 2016-03-10 01:37:40.405 070 16326.69 150.21 51079.71 88888.00 2016-03-10 01:37:40.905 070 16326.69 150.26 51079.73 88888.00 2016-03-10 01:37:41.405 070 16326.71 150.29 51079.76 88888.00 2016-03-10 01:37:41.905 070 16326.70 150.30 51079.79 88888.00 2016-03-10 01:37:42.405 070 16326.68 150.30 51079.77 88888.00 2016-03-10 01:37:42.905 070 16326.71 150.30 51079.76 88888.00 2016-03-10 01:37:43.405 070 16326.73 150.32 51079.79 88888.00 2016-03-10 01:37:43.905 070 16326.70 150.32 51079.77 88888.00 2016-03-10 01:37:44.405 070 16326.71 150.29 51079.78 88888.00 2016-03-10 01:37:44.905 070 16326.72 150.30 51079.78 88888.00 2016-03-10 01:37:45.405 070 16326.74 150.26 51079.79 88888.00 2016-03-10 01:37:45.905 070 16326.78 150.31 51079.85 88888.00 2016-03-10 01:37:46.405 070 16326.78 150.37 51079.86 88888.00 2016-03-10 01:37:46.905 070 16326.77 150.37 51079.88 88888.00 2016-03-10 01:37:47.405 070 16326.77 150.42 51079.86 88888.00 2016-03-10 01:37:47.905 070 16326.74 150.43 51079.89 88888.00 2016-03-10 01:37:48.405 070 16326.77 150.37 51079.89 88888.00 2016-03-10 01:37:48.905 070 16326.72 150.34 51079.88 88888.00 2016-03-10 01:37:49.405 070 16326.73 150.34 51079.86 88888.00 2016-03-10 01:37:49.905 070 16326.75 150.31 51079.82 88888.00 2016-03-10 01:37:50.405 070 16326.73 150.34 51079.87 88888.00 2016-03-10 01:37:50.905 070 16326.73 150.29 51079.85 88888.00 2016-03-10 01:37:51.405 070 16326.75 150.32 51079.84 88888.00 2016-03-10 01:37:51.905 070 16326.78 150.30 51079.85 88888.00 2016-03-10 01:37:52.405 070 16326.78 150.36 51079.89 88888.00 2016-03-10 01:37:52.905 070 16326.79 150.40 51079.93 88888.00 2016-03-10 01:37:53.405 070 16326.83 150.37 51079.90 88888.00 2016-03-10 01:37:53.905 070 16326.83 150.35 51079.88 88888.00 2016-03-10 01:37:54.405 070 16326.84 150.32 51079.85 88888.00 2016-03-10 01:37:54.905 070 16326.82 150.31 51079.88 88888.00 2016-03-10 01:37:55.405 070 16326.78 150.34 51079.89 88888.00 2016-03-10 01:37:55.905 070 16326.82 150.32 51079.90 88888.00 2016-03-10 01:37:56.405 070 16326.83 150.36 51079.88 88888.00 2016-03-10 01:37:56.905 070 16326.84 150.36 51079.84 88888.00 2016-03-10 01:37:57.405 070 16326.86 150.40 51079.82 88888.00 2016-03-10 01:37:57.905 070 16326.89 150.40 51079.88 88888.00 2016-03-10 01:37:58.405 070 16326.92 150.37 51079.89 88888.00 2016-03-10 01:37:58.905 070 16326.92 150.35 51079.89 88888.00 2016-03-10 01:37:59.405 070 16326.92 150.30 51079.85 88888.00 2016-03-10 01:37:59.905 070 16326.92 150.28 51079.80 88888.00 2016-03-10 01:38:00.405 070 16326.93 150.32 51079.84 88888.00 2016-03-10 01:38:00.905 070 16326.96 150.31 51079.90 88888.00 2016-03-10 01:38:01.405 070 16326.96 150.32 51079.90 88888.00 2016-03-10 01:38:01.905 070 16326.93 150.29 51079.81 88888.00 2016-03-10 01:38:02.405 070 16326.93 150.29 51079.81 88888.00 2016-03-10 01:38:02.905 070 16326.96 150.34 51079.85 88888.00 2016-03-10 01:38:03.405 070 16326.93 150.31 51079.86 88888.00 2016-03-10 01:38:03.905 070 16326.93 150.30 51079.90 88888.00 2016-03-10 01:38:04.405 070 16326.93 150.29 51079.93 88888.00 2016-03-10 01:38:04.905 070 16326.98 150.35 51079.90 88888.00 2016-03-10 01:38:05.405 070 16326.96 150.39 51079.90 88888.00 2016-03-10 01:38:05.905 070 16326.99 150.43 51079.87 88888.00 2016-03-10 01:38:06.405 070 16326.99 150.43 51079.82 88888.00 2016-03-10 01:38:06.905 070 16326.98 150.40 51079.80 88888.00 2016-03-10 01:38:07.405 070 16327.04 150.39 51079.84 88888.00 2016-03-10 01:38:07.905 070 16327.04 150.36 51079.87 88888.00 2016-03-10 01:38:08.405 070 16327.04 150.37 51079.85 88888.00 2016-03-10 01:38:08.905 070 16327.04 150.37 51079.81 88888.00 2016-03-10 01:38:09.405 070 16327.07 150.32 51079.81 88888.00 2016-03-10 01:38:09.905 070 16327.08 150.28 51079.82 88888.00 2016-03-10 01:38:10.405 070 16327.07 150.30 51079.84 88888.00 2016-03-10 01:38:10.905 070 16327.12 150.34 51079.85 88888.00 2016-03-10 01:38:11.405 070 16327.12 150.38 51079.84 88888.00 2016-03-10 01:38:11.905 070 16327.14 150.35 51079.81 88888.00 2016-03-10 01:38:12.405 070 16327.13 150.35 51079.85 88888.00 2016-03-10 01:38:12.905 070 16327.15 150.36 51079.82 88888.00 2016-03-10 01:38:13.405 070 16327.16 150.38 51079.81 88888.00 2016-03-10 01:38:13.905 070 16327.17 150.39 51079.87 88888.00 2016-03-10 01:38:14.405 070 16327.16 150.36 51079.82 88888.00 2016-03-10 01:38:14.905 070 16327.19 150.36 51079.85 88888.00 2016-03-10 01:38:15.406 070 16327.23 150.36 51079.87 88888.00 2016-03-10 01:38:15.906 070 16327.21 150.37 51079.81 88888.00 2016-03-10 01:38:16.406 070 16327.17 150.39 51079.81 88888.00 2016-03-10 01:38:16.906 070 16327.14 150.38 51079.80 88888.00 2016-03-10 01:38:17.406 070 16327.16 150.37 51079.84 88888.00 2016-03-10 01:38:17.906 070 16327.19 150.37 51079.78 88888.00 2016-03-10 01:38:18.406 070 16327.24 150.40 51079.76 88888.00 2016-03-10 01:38:18.906 070 16327.25 150.37 51079.79 88888.00 2016-03-10 01:38:19.406 070 16327.23 150.37 51079.81 88888.00 2016-03-10 01:38:19.906 070 16327.24 150.45 51079.86 88888.00 2016-03-10 01:38:20.406 070 16327.27 150.43 51079.81 88888.00 2016-03-10 01:38:20.906 070 16327.27 150.39 51079.80 88888.00 2016-03-10 01:38:21.406 070 16327.25 150.37 51079.77 88888.00 2016-03-10 01:38:21.906 070 16327.27 150.36 51079.77 88888.00 2016-03-10 01:38:22.406 070 16327.27 150.36 51079.73 88888.00 2016-03-10 01:38:22.906 070 16327.25 150.37 51079.69 88888.00 2016-03-10 01:38:23.406 070 16327.24 150.42 51079.72 88888.00 2016-03-10 01:38:23.906 070 16327.26 150.45 51079.78 88888.00 2016-03-10 01:38:24.406 070 16327.25 150.44 51079.79 88888.00 2016-03-10 01:38:24.906 070 16327.26 150.44 51079.77 88888.00 2016-03-10 01:38:25.406 070 16327.28 150.45 51079.76 88888.00 2016-03-10 01:38:25.906 070 16327.31 150.44 51079.77 88888.00 2016-03-10 01:38:26.406 070 16327.32 150.40 51079.82 88888.00 2016-03-10 01:38:26.906 070 16327.31 150.36 51079.85 88888.00 2016-03-10 01:38:27.406 070 16327.26 150.39 51079.87 88888.00 2016-03-10 01:38:27.906 070 16327.23 150.40 51079.84 88888.00 2016-03-10 01:38:28.406 070 16327.24 150.36 51079.86 88888.00 2016-03-10 01:38:28.906 070 16327.23 150.35 51079.80 88888.00 2016-03-10 01:38:29.406 070 16327.24 150.37 51079.87 88888.00 2016-03-10 01:38:29.906 070 16327.30 150.37 51079.93 88888.00 2016-03-10 01:38:30.406 070 16327.28 150.38 51079.90 88888.00 2016-03-10 01:38:30.906 070 16327.26 150.39 51079.95 88888.00 2016-03-10 01:38:31.406 070 16327.28 150.38 51079.94 88888.00 2016-03-10 01:38:31.906 070 16327.33 150.43 51079.97 88888.00 2016-03-10 01:38:32.406 070 16327.37 150.44 51079.95 88888.00 2016-03-10 01:38:32.906 070 16327.36 150.46 51079.94 88888.00 2016-03-10 01:38:33.406 070 16327.36 150.48 51079.93 88888.00 2016-03-10 01:38:33.906 070 16327.37 150.42 51079.98 88888.00 2016-03-10 01:38:34.406 070 16327.40 150.43 51079.95 88888.00 2016-03-10 01:38:34.906 070 16327.41 150.46 51079.96 88888.00 2016-03-10 01:38:35.406 070 16327.40 150.46 51079.97 88888.00 2016-03-10 01:38:35.906 070 16327.41 150.42 51079.94 88888.00 2016-03-10 01:38:36.406 070 16327.40 150.39 51079.94 88888.00 2016-03-10 01:38:36.906 070 16327.40 150.39 51079.91 88888.00 2016-03-10 01:38:37.406 070 16327.41 150.44 51079.96 88888.00 2016-03-10 01:38:37.906 070 16327.45 150.39 51079.94 88888.00 2016-03-10 01:38:38.406 070 16327.47 150.38 51079.98 88888.00 2016-03-10 01:38:38.906 070 16327.48 150.40 51079.98 88888.00 2016-03-10 01:38:39.406 070 16327.51 150.42 51080.00 88888.00 2016-03-10 01:38:39.906 070 16327.52 150.45 51079.95 88888.00 2016-03-10 01:38:40.406 070 16327.50 150.39 51079.91 88888.00 2016-03-10 01:38:40.906 070 16327.49 150.36 51079.98 88888.00 2016-03-10 01:38:41.406 070 16327.48 150.39 51079.97 88888.00 2016-03-10 01:38:41.906 070 16327.43 150.40 51079.89 88888.00 2016-03-10 01:38:42.406 070 16327.41 150.38 51079.87 88888.00 2016-03-10 01:38:42.906 070 16327.43 150.39 51079.82 88888.00 2016-03-10 01:38:43.406 070 16327.44 150.38 51079.80 88888.00 2016-03-10 01:38:43.906 070 16327.47 150.45 51079.85 88888.00 2016-03-10 01:38:44.406 070 16327.47 150.46 51079.89 88888.00 2016-03-10 01:38:44.906 070 16327.47 150.45 51079.93 88888.00 2016-03-10 01:38:45.407 070 16327.45 150.48 51079.93 88888.00 2016-03-10 01:38:45.907 070 16327.45 150.47 51079.96 88888.00 2016-03-10 01:38:46.407 070 16327.48 150.47 51079.99 88888.00 2016-03-10 01:38:46.907 070 16327.49 150.47 51079.98 88888.00 2016-03-10 01:38:47.407 070 16327.45 150.48 51079.97 88888.00 2016-03-10 01:38:47.907 070 16327.48 150.51 51079.98 88888.00 2016-03-10 01:38:48.407 070 16327.45 150.52 51079.94 88888.00 2016-03-10 01:38:48.907 070 16327.43 150.53 51079.97 88888.00 2016-03-10 01:38:49.407 070 16327.48 150.46 51079.95 88888.00 2016-03-10 01:38:49.907 070 16327.50 150.44 51079.90 88888.00 2016-03-10 01:38:50.407 070 16327.52 150.45 51079.90 88888.00 2016-03-10 01:38:50.907 070 16327.58 150.43 51079.89 88888.00 2016-03-10 01:38:51.407 070 16327.56 150.40 51079.87 88888.00 2016-03-10 01:38:51.907 070 16327.54 150.46 51079.88 88888.00 2016-03-10 01:38:52.407 070 16327.56 150.48 51079.93 88888.00 2016-03-10 01:38:52.907 070 16327.62 150.47 51079.93 88888.00 2016-03-10 01:38:53.407 070 16327.65 150.47 51079.93 88888.00 2016-03-10 01:38:53.907 070 16327.62 150.52 51079.89 88888.00 2016-03-10 01:38:54.407 070 16327.60 150.47 51079.88 88888.00 2016-03-10 01:38:54.907 070 16327.60 150.45 51079.89 88888.00 2016-03-10 01:38:55.407 070 16327.61 150.48 51079.88 88888.00 2016-03-10 01:38:55.907 070 16327.60 150.51 51079.93 88888.00 2016-03-10 01:38:56.407 070 16327.60 150.48 51079.91 88888.00 2016-03-10 01:38:56.907 070 16327.59 150.43 51079.89 88888.00 2016-03-10 01:38:57.407 070 16327.57 150.39 51079.94 88888.00 2016-03-10 01:38:57.907 070 16327.56 150.38 51079.86 88888.00 2016-03-10 01:38:58.407 070 16327.57 150.43 51079.87 88888.00 2016-03-10 01:38:58.907 070 16327.57 150.51 51079.89 88888.00 2016-03-10 01:38:59.407 070 16327.58 150.47 51079.88 88888.00 2016-03-10 01:38:59.907 070 16327.58 150.46 51079.93 88888.00 2016-03-10 01:39:00.407 070 16327.59 150.47 51079.90 88888.00 2016-03-10 01:39:00.907 070 16327.61 150.47 51079.90 88888.00 2016-03-10 01:39:01.407 070 16327.65 150.48 51079.93 88888.00 2016-03-10 01:39:01.907 070 16327.70 150.44 51079.84 88888.00 2016-03-10 01:39:02.407 070 16327.71 150.43 51079.84 88888.00 2016-03-10 01:39:02.907 070 16327.67 150.44 51079.87 88888.00 2016-03-10 01:39:03.407 070 16327.66 150.43 51079.89 88888.00 2016-03-10 01:39:03.907 070 16327.60 150.46 51079.90 88888.00 2016-03-10 01:39:04.407 070 16327.61 150.43 51079.88 88888.00 2016-03-10 01:39:04.907 070 16327.62 150.44 51079.88 88888.00 2016-03-10 01:39:05.407 070 16327.60 150.40 51079.89 88888.00 2016-03-10 01:39:05.907 070 16327.63 150.45 51079.89 88888.00 2016-03-10 01:39:06.407 070 16327.68 150.49 51079.87 88888.00 2016-03-10 01:39:06.907 070 16327.67 150.52 51079.85 88888.00 2016-03-10 01:39:07.407 070 16327.65 150.49 51079.80 88888.00 2016-03-10 01:39:07.907 070 16327.63 150.44 51079.80 88888.00 2016-03-10 01:39:08.407 070 16327.65 150.45 51079.87 88888.00 2016-03-10 01:39:08.907 070 16327.68 150.46 51079.88 88888.00 2016-03-10 01:39:09.407 070 16327.67 150.48 51079.89 88888.00 2016-03-10 01:39:09.907 070 16327.63 150.55 51079.94 88888.00 2016-03-10 01:39:10.407 070 16327.62 150.53 51079.93 88888.00 2016-03-10 01:39:10.907 070 16327.63 150.47 51079.96 88888.00 2016-03-10 01:39:11.407 070 16327.66 150.52 51079.95 88888.00 2016-03-10 01:39:11.907 070 16327.72 150.52 51079.89 88888.00 2016-03-10 01:39:12.407 070 16327.71 150.51 51079.87 88888.00 2016-03-10 01:39:12.907 070 16327.69 150.55 51079.87 88888.00 2016-03-10 01:39:13.407 070 16327.68 150.57 51079.84 88888.00 2016-03-10 01:39:13.907 070 16327.68 150.57 51079.88 88888.00 2016-03-10 01:39:14.407 070 16327.67 150.61 51079.88 88888.00 2016-03-10 01:39:14.907 070 16327.65 150.63 51079.84 88888.00 2016-03-10 01:39:15.408 070 16327.67 150.61 51079.82 88888.00 2016-03-10 01:39:15.908 070 16327.67 150.54 51079.86 88888.00 2016-03-10 01:39:16.408 070 16327.67 150.54 51079.90 88888.00 2016-03-10 01:39:16.908 070 16327.67 150.52 51079.90 88888.00 2016-03-10 01:39:17.408 070 16327.68 150.48 51079.89 88888.00 2016-03-10 01:39:17.908 070 16327.68 150.46 51079.84 88888.00 2016-03-10 01:39:18.408 070 16327.68 150.46 51079.84 88888.00 2016-03-10 01:39:18.908 070 16327.72 150.46 51079.86 88888.00 2016-03-10 01:39:19.408 070 16327.74 150.51 51079.87 88888.00 2016-03-10 01:39:19.908 070 16327.72 150.51 51079.88 88888.00 2016-03-10 01:39:20.408 070 16327.69 150.47 51079.89 88888.00 2016-03-10 01:39:20.908 070 16327.70 150.45 51079.89 88888.00 2016-03-10 01:39:21.408 070 16327.74 150.48 51079.88 88888.00 2016-03-10 01:39:21.908 070 16327.70 150.46 51079.85 88888.00 2016-03-10 01:39:22.408 070 16327.72 150.46 51079.84 88888.00 2016-03-10 01:39:22.908 070 16327.76 150.49 51079.84 88888.00 2016-03-10 01:39:23.408 070 16327.70 150.52 51079.81 88888.00 2016-03-10 01:39:23.908 070 16327.72 150.48 51079.89 88888.00 2016-03-10 01:39:24.408 070 16327.75 150.44 51079.93 88888.00 2016-03-10 01:39:24.908 070 16327.76 150.42 51079.87 88888.00 2016-03-10 01:39:25.408 070 16327.78 150.42 51079.85 88888.00 2016-03-10 01:39:25.908 070 16327.76 150.43 51079.86 88888.00 2016-03-10 01:39:26.408 070 16327.72 150.46 51079.80 88888.00 2016-03-10 01:39:26.908 070 16327.77 150.45 51079.80 88888.00 2016-03-10 01:39:27.408 070 16327.76 150.44 51079.84 88888.00 2016-03-10 01:39:27.908 070 16327.72 150.46 51079.88 88888.00 2016-03-10 01:39:28.408 070 16327.69 150.44 51079.89 88888.00 2016-03-10 01:39:28.908 070 16327.72 150.47 51079.87 88888.00 2016-03-10 01:39:29.408 070 16327.77 150.47 51079.85 88888.00 2016-03-10 01:39:29.908 070 16327.78 150.43 51079.88 88888.00 2016-03-10 01:39:30.408 070 16327.78 150.40 51079.97 88888.00 2016-03-10 01:39:30.908 070 16327.78 150.48 51080.03 88888.00 2016-03-10 01:39:31.408 070 16327.77 150.53 51079.96 88888.00 2016-03-10 01:39:31.908 070 16327.72 150.49 51079.93 88888.00 2016-03-10 01:39:32.408 070 16327.74 150.42 51079.97 88888.00 2016-03-10 01:39:32.908 070 16327.75 150.39 51079.95 88888.00 2016-03-10 01:39:33.408 070 16327.74 150.38 51079.95 88888.00 2016-03-10 01:39:33.908 070 16327.74 150.40 51079.95 88888.00 2016-03-10 01:39:34.408 070 16327.75 150.44 51079.95 88888.00 2016-03-10 01:39:34.908 070 16327.77 150.44 51079.89 88888.00 2016-03-10 01:39:35.408 070 16327.76 150.43 51079.86 88888.00 2016-03-10 01:39:35.908 070 16327.78 150.37 51079.85 88888.00 2016-03-10 01:39:36.408 070 16327.84 150.39 51079.89 88888.00 2016-03-10 01:39:36.908 070 16327.81 150.42 51079.90 88888.00 2016-03-10 01:39:37.408 070 16327.79 150.40 51079.85 88888.00 2016-03-10 01:39:37.908 070 16327.79 150.36 51079.79 88888.00 2016-03-10 01:39:38.408 070 16327.77 150.38 51079.79 88888.00 2016-03-10 01:39:38.908 070 16327.77 150.34 51079.85 88888.00 2016-03-10 01:39:39.408 070 16327.78 150.34 51079.89 88888.00 2016-03-10 01:39:39.908 070 16327.79 150.37 51079.93 88888.00 2016-03-10 01:39:40.408 070 16327.80 150.38 51079.91 88888.00 2016-03-10 01:39:40.908 070 16327.77 150.37 51079.88 88888.00 2016-03-10 01:39:41.408 070 16327.80 150.38 51079.89 88888.00 2016-03-10 01:39:41.908 070 16327.80 150.38 51079.95 88888.00 2016-03-10 01:39:42.408 070 16327.80 150.40 51079.96 88888.00 2016-03-10 01:39:42.908 070 16327.76 150.39 51079.94 88888.00 2016-03-10 01:39:43.408 070 16327.75 150.37 51079.91 88888.00 2016-03-10 01:39:43.908 070 16327.75 150.38 51079.91 88888.00 2016-03-10 01:39:44.408 070 16327.77 150.39 51079.93 88888.00 2016-03-10 01:39:44.908 070 16327.80 150.38 51079.91 88888.00 2016-03-10 01:39:45.409 070 16327.85 150.43 51079.89 88888.00 2016-03-10 01:39:45.909 070 16327.85 150.38 51079.81 88888.00 2016-03-10 01:39:46.409 070 16327.84 150.37 51079.82 88888.00 2016-03-10 01:39:46.909 070 16327.86 150.38 51079.84 88888.00 2016-03-10 01:39:47.409 070 16327.81 150.37 51079.84 88888.00 2016-03-10 01:39:47.909 070 16327.77 150.36 51079.86 88888.00 2016-03-10 01:39:48.409 070 16327.78 150.45 51079.82 88888.00 2016-03-10 01:39:48.909 070 16327.79 150.43 51079.84 88888.00 2016-03-10 01:39:49.409 070 16327.79 150.45 51079.88 88888.00 2016-03-10 01:39:49.909 070 16327.79 150.45 51079.91 88888.00 2016-03-10 01:39:50.409 070 16327.81 150.46 51079.97 88888.00 2016-03-10 01:39:50.909 070 16327.87 150.45 51079.95 88888.00 2016-03-10 01:39:51.409 070 16327.86 150.37 51079.96 88888.00 2016-03-10 01:39:51.909 070 16327.81 150.40 51079.94 88888.00 2016-03-10 01:39:52.409 070 16327.80 150.40 51079.90 88888.00 2016-03-10 01:39:52.909 070 16327.84 150.44 51079.84 88888.00 2016-03-10 01:39:53.409 070 16327.86 150.44 51079.81 88888.00 2016-03-10 01:39:53.909 070 16327.91 150.44 51079.80 88888.00 2016-03-10 01:39:54.409 070 16327.92 150.49 51079.82 88888.00 2016-03-10 01:39:54.909 070 16327.87 150.46 51079.85 88888.00 2016-03-10 01:39:55.409 070 16327.87 150.44 51079.87 88888.00 2016-03-10 01:39:55.909 070 16327.85 150.38 51079.89 88888.00 2016-03-10 01:39:56.409 070 16327.81 150.38 51079.94 88888.00 2016-03-10 01:39:56.909 070 16327.89 150.40 51079.91 88888.00 2016-03-10 01:39:57.409 070 16327.93 150.39 51079.90 88888.00 2016-03-10 01:39:57.909 070 16327.85 150.36 51079.96 88888.00 2016-03-10 01:39:58.409 070 16327.83 150.31 51079.97 88888.00 2016-03-10 01:39:58.909 070 16327.84 150.29 51079.98 88888.00 2016-03-10 01:39:59.409 070 16327.85 150.29 51079.98 88888.00 2016-03-10 01:39:59.909 070 16327.81 150.30 51079.98 88888.00 2016-03-10 01:40:00.409 070 16327.79 150.30 51079.97 88888.00 2016-03-10 01:40:00.909 070 16327.81 150.36 51080.02 88888.00 2016-03-10 01:40:01.409 070 16327.75 150.39 51080.03 88888.00 2016-03-10 01:40:01.909 070 16327.74 150.38 51079.99 88888.00 2016-03-10 01:40:02.409 070 16327.78 150.36 51079.97 88888.00 2016-03-10 01:40:02.909 070 16327.84 150.34 51079.93 88888.00 2016-03-10 01:40:03.409 070 16327.84 150.37 51079.94 88888.00 2016-03-10 01:40:03.909 070 16327.85 150.36 51079.97 88888.00 2016-03-10 01:40:04.409 070 16327.85 150.32 51079.97 88888.00 2016-03-10 01:40:04.909 070 16327.84 150.32 51079.95 88888.00 2016-03-10 01:40:05.409 070 16327.86 150.34 51079.89 88888.00 2016-03-10 01:40:05.909 070 16327.86 150.37 51079.90 88888.00 2016-03-10 01:40:06.409 070 16327.87 150.34 51079.93 88888.00 2016-03-10 01:40:06.909 070 16327.89 150.32 51079.95 88888.00 2016-03-10 01:40:07.409 070 16327.97 150.34 51079.91 88888.00 2016-03-10 01:40:07.909 070 16327.95 150.29 51079.90 88888.00 2016-03-10 01:40:08.409 070 16327.92 150.30 51079.90 88888.00 2016-03-10 01:40:08.909 070 16327.91 150.31 51079.87 88888.00 2016-03-10 01:40:09.409 070 16327.94 150.34 51079.87 88888.00 2016-03-10 01:40:09.909 070 16327.87 150.36 51079.89 88888.00 2016-03-10 01:40:10.409 070 16327.87 150.38 51079.90 88888.00 2016-03-10 01:40:10.909 070 16327.86 150.34 51079.94 88888.00 2016-03-10 01:40:11.409 070 16327.86 150.28 51079.98 88888.00 2016-03-10 01:40:11.909 070 16327.86 150.29 51079.93 88888.00 2016-03-10 01:40:12.409 070 16327.88 150.30 51079.93 88888.00 2016-03-10 01:40:12.909 070 16327.87 150.29 51079.97 88888.00 2016-03-10 01:40:13.409 070 16327.87 150.29 51079.98 88888.00 2016-03-10 01:40:13.909 070 16327.84 150.31 51079.97 88888.00 2016-03-10 01:40:14.409 070 16327.83 150.31 51079.96 88888.00 2016-03-10 01:40:14.909 070 16327.88 150.39 51079.93 88888.00 2016-03-10 01:40:15.409 070 16327.88 150.42 51079.93 88888.00 2016-03-10 01:40:15.909 070 16327.87 150.36 51079.89 88888.00 2016-03-10 01:40:16.409 070 16327.91 150.32 51079.88 88888.00 2016-03-10 01:40:16.909 070 16327.92 150.31 51079.93 88888.00 2016-03-10 01:40:17.409 070 16327.89 150.31 51079.93 88888.00 2016-03-10 01:40:17.909 070 16327.91 150.30 51079.88 88888.00 2016-03-10 01:40:18.409 070 16327.91 150.28 51079.88 88888.00 2016-03-10 01:40:18.909 070 16327.87 150.29 51079.89 88888.00 2016-03-10 01:40:19.409 070 16327.86 150.35 51079.88 88888.00 2016-03-10 01:40:19.909 070 16327.85 150.35 51079.85 88888.00 2016-03-10 01:40:20.410 070 16327.85 150.30 51079.85 88888.00 2016-03-10 01:40:20.910 070 16327.86 150.30 51079.87 88888.00 2016-03-10 01:40:21.410 070 16327.91 150.31 51079.89 88888.00 2016-03-10 01:40:21.910 070 16327.91 150.28 51079.90 88888.00 2016-03-10 01:40:22.410 070 16327.92 150.27 51079.90 88888.00 2016-03-10 01:40:22.910 070 16327.86 150.26 51079.96 88888.00 2016-03-10 01:40:23.410 070 16327.86 150.27 51079.96 88888.00 2016-03-10 01:40:23.910 070 16327.88 150.30 51079.98 88888.00 2016-03-10 01:40:24.410 070 16327.86 150.28 51079.98 88888.00 2016-03-10 01:40:24.910 070 16327.83 150.29 51079.93 88888.00 2016-03-10 01:40:25.410 070 16327.83 150.32 51079.91 88888.00 2016-03-10 01:40:25.910 070 16327.85 150.31 51079.91 88888.00 2016-03-10 01:40:26.410 070 16327.86 150.27 51079.85 88888.00 2016-03-10 01:40:26.910 070 16327.86 150.28 51079.82 88888.00 2016-03-10 01:40:27.410 070 16327.81 150.28 51079.85 88888.00 2016-03-10 01:40:27.910 070 16327.79 150.31 51079.81 88888.00 2016-03-10 01:40:28.410 070 16327.80 150.32 51079.82 88888.00 2016-03-10 01:40:28.910 070 16327.81 150.29 51079.86 88888.00 2016-03-10 01:40:29.410 070 16327.85 150.31 51079.81 88888.00 2016-03-10 01:40:29.910 070 16327.84 150.30 51079.86 88888.00 2016-03-10 01:40:30.410 070 16327.80 150.27 51079.86 88888.00 2016-03-10 01:40:30.910 070 16327.83 150.25 51079.82 88888.00 2016-03-10 01:40:31.410 070 16327.84 150.26 51079.81 88888.00 2016-03-10 01:40:31.910 070 16327.86 150.26 51079.86 88888.00 2016-03-10 01:40:32.410 070 16327.86 150.26 51079.88 88888.00 2016-03-10 01:40:32.910 070 16327.86 150.28 51079.89 88888.00 2016-03-10 01:40:33.410 070 16327.86 150.30 51079.87 88888.00 2016-03-10 01:40:33.910 070 16327.85 150.28 51079.85 88888.00 2016-03-10 01:40:34.410 070 16327.84 150.30 51079.82 88888.00 2016-03-10 01:40:34.910 070 16327.78 150.34 51079.81 88888.00 2016-03-10 01:40:35.410 070 16327.86 150.36 51079.80 88888.00 2016-03-10 01:40:35.910 070 16327.88 150.34 51079.80 88888.00 2016-03-10 01:40:36.410 070 16327.84 150.31 51079.82 88888.00 2016-03-10 01:40:36.910 070 16327.77 150.36 51079.80 88888.00 2016-03-10 01:40:37.410 070 16327.77 150.37 51079.80 88888.00 2016-03-10 01:40:37.910 070 16327.77 150.34 51079.81 88888.00 2016-03-10 01:40:38.410 070 16327.81 150.34 51079.80 88888.00 2016-03-10 01:40:38.910 070 16327.84 150.32 51079.77 88888.00 2016-03-10 01:40:39.410 070 16327.80 150.28 51079.71 88888.00 2016-03-10 01:40:39.910 070 16327.80 150.31 51079.70 88888.00 2016-03-10 01:40:40.410 070 16327.81 150.37 51079.73 88888.00 2016-03-10 01:40:40.910 070 16327.81 150.36 51079.72 88888.00 2016-03-10 01:40:41.410 070 16327.78 150.32 51079.75 88888.00 2016-03-10 01:40:41.910 070 16327.79 150.31 51079.76 88888.00 2016-03-10 01:40:42.410 070 16327.84 150.32 51079.75 88888.00 2016-03-10 01:40:42.910 070 16327.85 150.29 51079.72 88888.00 2016-03-10 01:40:43.410 070 16327.86 150.34 51079.80 88888.00 2016-03-10 01:40:43.910 070 16327.86 150.34 51079.79 88888.00 2016-03-10 01:40:44.410 070 16327.85 150.37 51079.80 88888.00 2016-03-10 01:40:44.910 070 16327.84 150.37 51079.79 88888.00 2016-03-10 01:40:45.410 070 16327.84 150.31 51079.80 88888.00 2016-03-10 01:40:45.910 070 16327.84 150.32 51079.81 88888.00 2016-03-10 01:40:46.410 070 16327.80 150.34 51079.77 88888.00 2016-03-10 01:40:46.910 070 16327.81 150.31 51079.80 88888.00 2016-03-10 01:40:47.410 070 16327.79 150.32 51079.80 88888.00 2016-03-10 01:40:47.910 070 16327.79 150.35 51079.79 88888.00 2016-03-10 01:40:48.410 070 16327.79 150.31 51079.77 88888.00 2016-03-10 01:40:48.910 070 16327.77 150.34 51079.77 88888.00 2016-03-10 01:40:49.410 070 16327.78 150.32 51079.75 88888.00 2016-03-10 01:40:49.910 070 16327.80 150.31 51079.72 88888.00 2016-03-10 01:40:50.411 070 16327.79 150.35 51079.73 88888.00 2016-03-10 01:40:50.911 070 16327.78 150.36 51079.78 88888.00 2016-03-10 01:40:51.411 070 16327.79 150.34 51079.79 88888.00 2016-03-10 01:40:51.911 070 16327.80 150.31 51079.80 88888.00 2016-03-10 01:40:52.411 070 16327.77 150.34 51079.80 88888.00 2016-03-10 01:40:52.911 070 16327.76 150.34 51079.77 88888.00 2016-03-10 01:40:53.411 070 16327.72 150.36 51079.78 88888.00 2016-03-10 01:40:53.911 070 16327.77 150.38 51079.79 88888.00 2016-03-10 01:40:54.411 070 16327.78 150.42 51079.84 88888.00 2016-03-10 01:40:54.911 070 16327.79 150.43 51079.88 88888.00 2016-03-10 01:40:55.411 070 16327.83 150.46 51079.90 88888.00 2016-03-10 01:40:55.911 070 16327.80 150.45 51079.90 88888.00 2016-03-10 01:40:56.411 070 16327.77 150.37 51079.82 88888.00 2016-03-10 01:40:56.911 070 16327.78 150.39 51079.80 88888.00 2016-03-10 01:40:57.411 070 16327.79 150.38 51079.80 88888.00 2016-03-10 01:40:57.911 070 16327.78 150.42 51079.87 88888.00 2016-03-10 01:40:58.411 070 16327.81 150.48 51079.80 88888.00 2016-03-10 01:40:58.911 070 16327.79 150.49 51079.80 88888.00 2016-03-10 01:40:59.411 070 16327.78 150.46 51079.81 88888.00 2016-03-10 01:40:59.911 070 16327.80 150.44 51079.81 88888.00 2016-03-10 01:41:00.411 070 16327.81 150.43 51079.81 88888.00 2016-03-10 01:41:00.911 070 16327.81 150.42 51079.88 88888.00 2016-03-10 01:41:01.411 070 16327.80 150.47 51079.91 88888.00 2016-03-10 01:41:01.911 070 16327.80 150.43 51079.88 88888.00 2016-03-10 01:41:02.411 070 16327.83 150.39 51079.84 88888.00 2016-03-10 01:41:02.911 070 16327.84 150.39 51079.80 88888.00 2016-03-10 01:41:03.411 070 16327.79 150.43 51079.81 88888.00 2016-03-10 01:41:03.911 070 16327.83 150.46 51079.85 88888.00 2016-03-10 01:41:04.411 070 16327.84 150.47 51079.81 88888.00 2016-03-10 01:41:04.911 070 16327.81 150.47 51079.80 88888.00 2016-03-10 01:41:05.411 070 16327.84 150.46 51079.81 88888.00 2016-03-10 01:41:05.911 070 16327.84 150.49 51079.82 88888.00 2016-03-10 01:41:06.411 070 16327.84 150.51 51079.84 88888.00 2016-03-10 01:41:06.911 070 16327.88 150.47 51079.89 88888.00 2016-03-10 01:41:07.411 070 16327.91 150.46 51079.91 88888.00 2016-03-10 01:41:07.911 070 16327.93 150.48 51079.90 88888.00 2016-03-10 01:41:08.411 070 16327.89 150.45 51079.89 88888.00 2016-03-10 01:41:08.911 070 16327.87 150.47 51079.86 88888.00 2016-03-10 01:41:09.411 070 16327.86 150.49 51079.88 88888.00 2016-03-10 01:41:09.911 070 16327.88 150.53 51079.79 88888.00 2016-03-10 01:41:10.411 070 16327.89 150.55 51079.79 88888.00 2016-03-10 01:41:10.911 070 16327.86 150.56 51079.81 88888.00 2016-03-10 01:41:11.411 070 16327.87 150.56 51079.80 88888.00 2016-03-10 01:41:11.911 070 16327.85 150.54 51079.89 88888.00 2016-03-10 01:41:12.411 070 16327.86 150.48 51079.90 88888.00 2016-03-10 01:41:12.911 070 16327.88 150.48 51079.90 88888.00 2016-03-10 01:41:13.411 070 16327.86 150.48 51079.89 88888.00 2016-03-10 01:41:13.911 070 16327.86 150.48 51079.94 88888.00 2016-03-10 01:41:14.411 070 16327.85 150.52 51079.91 88888.00 2016-03-10 01:41:14.911 070 16327.83 150.53 51079.87 88888.00 2016-03-10 01:41:15.411 070 16327.87 150.51 51079.86 88888.00 2016-03-10 01:41:15.911 070 16327.87 150.49 51079.86 88888.00 2016-03-10 01:41:16.411 070 16327.86 150.47 51079.90 88888.00 2016-03-10 01:41:16.911 070 16327.86 150.51 51079.95 88888.00 2016-03-10 01:41:17.411 070 16327.88 150.52 51079.96 88888.00 2016-03-10 01:41:17.911 070 16327.91 150.53 51079.89 88888.00 2016-03-10 01:41:18.411 070 16327.88 150.60 51079.88 88888.00 2016-03-10 01:41:18.911 070 16327.87 150.61 51079.86 88888.00 2016-03-10 01:41:19.411 070 16327.88 150.53 51079.88 88888.00 2016-03-10 01:41:19.911 070 16327.88 150.55 51079.87 88888.00 2016-03-10 01:41:20.412 070 16327.91 150.55 51079.84 88888.00 2016-03-10 01:41:20.912 070 16327.92 150.49 51079.80 88888.00 2016-03-10 01:41:21.412 070 16327.89 150.51 51079.78 88888.00 2016-03-10 01:41:21.912 070 16327.87 150.56 51079.81 88888.00 2016-03-10 01:41:22.412 070 16327.91 150.54 51079.82 88888.00 2016-03-10 01:41:22.912 070 16327.95 150.56 51079.86 88888.00 2016-03-10 01:41:23.412 070 16327.95 150.57 51079.87 88888.00 2016-03-10 01:41:23.912 070 16327.91 150.56 51079.88 88888.00 2016-03-10 01:41:24.412 070 16327.89 150.55 51079.87 88888.00 2016-03-10 01:41:24.912 070 16327.91 150.52 51079.90 88888.00 2016-03-10 01:41:25.412 070 16327.95 150.55 51079.90 88888.00 2016-03-10 01:41:25.912 070 16328.00 150.57 51079.94 88888.00 2016-03-10 01:41:26.412 070 16328.01 150.60 51079.98 88888.00 2016-03-10 01:41:26.912 070 16327.95 150.60 51079.87 88888.00 2016-03-10 01:41:27.412 070 16327.98 150.57 51079.77 88888.00 2016-03-10 01:41:27.912 070 16327.97 150.60 51079.76 88888.00 2016-03-10 01:41:28.412 070 16328.02 150.56 51079.77 88888.00 2016-03-10 01:41:28.912 070 16328.03 150.53 51079.78 88888.00 2016-03-10 01:41:29.412 070 16327.98 150.56 51079.80 88888.00 2016-03-10 01:41:29.912 070 16327.97 150.60 51079.82 88888.00 2016-03-10 01:41:30.412 070 16327.96 150.60 51079.84 88888.00 2016-03-10 01:41:30.912 070 16328.00 150.61 51079.85 88888.00 2016-03-10 01:41:31.412 070 16328.02 150.62 51079.81 88888.00 2016-03-10 01:41:31.912 070 16328.02 150.65 51079.80 88888.00 2016-03-10 01:41:32.412 070 16327.96 150.63 51079.77 88888.00 2016-03-10 01:41:32.912 070 16328.00 150.60 51079.73 88888.00 2016-03-10 01:41:33.412 070 16328.02 150.58 51079.78 88888.00 2016-03-10 01:41:33.912 070 16328.02 150.57 51079.80 88888.00 2016-03-10 01:41:34.412 070 16328.04 150.63 51079.80 88888.00 2016-03-10 01:41:34.912 070 16328.04 150.62 51079.81 88888.00 2016-03-10 01:41:35.412 070 16328.06 150.61 51079.80 88888.00 2016-03-10 01:41:35.912 070 16328.06 150.61 51079.86 88888.00 2016-03-10 01:41:36.412 070 16328.04 150.61 51079.81 88888.00 2016-03-10 01:41:36.912 070 16328.04 150.66 51079.76 88888.00 2016-03-10 01:41:37.412 070 16328.06 150.71 51079.73 88888.00 2016-03-10 01:41:37.912 070 16328.04 150.73 51079.75 88888.00 2016-03-10 01:41:38.412 070 16328.02 150.70 51079.76 88888.00 2016-03-10 01:41:38.912 070 16328.02 150.69 51079.71 88888.00 2016-03-10 01:41:39.412 070 16328.05 150.71 51079.72 88888.00 2016-03-10 01:41:39.912 070 16328.07 150.69 51079.75 88888.00 2016-03-10 01:41:40.412 070 16328.09 150.64 51079.79 88888.00 2016-03-10 01:41:40.912 070 16328.10 150.58 51079.79 88888.00 2016-03-10 01:41:41.412 070 16328.10 150.60 51079.79 88888.00 2016-03-10 01:41:41.912 070 16328.09 150.66 51079.78 88888.00 2016-03-10 01:41:42.412 070 16328.09 150.67 51079.76 88888.00 2016-03-10 01:41:42.912 070 16328.13 150.67 51079.79 88888.00 2016-03-10 01:41:43.412 070 16328.13 150.70 51079.78 88888.00 2016-03-10 01:41:43.912 070 16328.12 150.71 51079.75 88888.00 2016-03-10 01:41:44.412 070 16328.13 150.72 51079.71 88888.00 2016-03-10 01:41:44.912 070 16328.18 150.67 51079.77 88888.00 2016-03-10 01:41:45.412 070 16328.14 150.65 51079.78 88888.00 2016-03-10 01:41:45.912 070 16328.14 150.71 51079.76 88888.00 2016-03-10 01:41:46.412 070 16328.13 150.66 51079.72 88888.00 2016-03-10 01:41:46.912 070 16328.15 150.70 51079.75 88888.00 2016-03-10 01:41:47.412 070 16328.16 150.66 51079.82 88888.00 2016-03-10 01:41:47.912 070 16328.15 150.69 51079.86 88888.00 2016-03-10 01:41:48.412 070 16328.15 150.70 51079.85 88888.00 2016-03-10 01:41:48.912 070 16328.13 150.70 51079.79 88888.00 2016-03-10 01:41:49.412 070 16328.11 150.66 51079.72 88888.00 2016-03-10 01:41:49.912 070 16328.15 150.69 51079.68 88888.00 2016-03-10 01:41:50.413 070 16328.18 150.69 51079.67 88888.00 2016-03-10 01:41:50.913 070 16328.14 150.63 51079.66 88888.00 2016-03-10 01:41:51.413 070 16328.12 150.67 51079.66 88888.00 2016-03-10 01:41:51.913 070 16328.10 150.75 51079.60 88888.00 2016-03-10 01:41:52.413 070 16328.12 150.70 51079.63 88888.00 2016-03-10 01:41:52.913 070 16328.13 150.64 51079.66 88888.00 2016-03-10 01:41:53.413 070 16328.11 150.65 51079.66 88888.00 2016-03-10 01:41:53.913 070 16328.10 150.67 51079.59 88888.00 2016-03-10 01:41:54.413 070 16328.10 150.69 51079.54 88888.00 2016-03-10 01:41:54.913 070 16328.14 150.72 51079.60 88888.00 2016-03-10 01:41:55.413 070 16328.19 150.69 51079.62 88888.00 2016-03-10 01:41:55.913 070 16328.24 150.66 51079.66 88888.00 2016-03-10 01:41:56.413 070 16328.22 150.64 51079.68 88888.00 2016-03-10 01:41:56.913 070 16328.19 150.71 51079.63 88888.00 2016-03-10 01:41:57.413 070 16328.16 150.73 51079.63 88888.00 2016-03-10 01:41:57.913 070 16328.13 150.77 51079.62 88888.00 2016-03-10 01:41:58.413 070 16328.13 150.72 51079.61 88888.00 2016-03-10 01:41:58.913 070 16328.14 150.73 51079.54 88888.00 2016-03-10 01:41:59.413 070 16328.19 150.73 51079.61 88888.00 2016-03-10 01:41:59.913 070 16328.21 150.72 51079.61 88888.00 2016-03-10 01:42:00.413 070 16328.22 150.75 51079.60 88888.00 2016-03-10 01:42:00.913 070 16328.24 150.79 51079.59 88888.00 2016-03-10 01:42:01.413 070 16328.21 150.77 51079.57 88888.00 2016-03-10 01:42:01.913 070 16328.21 150.71 51079.60 88888.00 2016-03-10 01:42:02.413 070 16328.24 150.73 51079.59 88888.00 2016-03-10 01:42:02.913 070 16328.23 150.74 51079.53 88888.00 2016-03-10 01:42:03.413 070 16328.21 150.73 51079.54 88888.00 2016-03-10 01:42:03.913 070 16328.23 150.71 51079.54 88888.00 2016-03-10 01:42:04.413 070 16328.27 150.64 51079.57 88888.00 2016-03-10 01:42:04.913 070 16328.28 150.63 51079.56 88888.00 2016-03-10 01:42:05.413 070 16328.30 150.69 51079.56 88888.00 2016-03-10 01:42:05.913 070 16328.29 150.65 51079.58 88888.00 2016-03-10 01:42:06.413 070 16328.27 150.58 51079.60 88888.00 2016-03-10 01:42:06.913 070 16328.31 150.66 51079.53 88888.00 2016-03-10 01:42:07.413 070 16328.33 150.65 51079.58 88888.00 2016-03-10 01:42:07.913 070 16328.33 150.64 51079.65 88888.00 2016-03-10 01:42:08.413 070 16328.31 150.69 51079.68 88888.00 2016-03-10 01:42:08.913 070 16328.31 150.72 51079.66 88888.00 2016-03-10 01:42:09.413 070 16328.31 150.67 51079.61 88888.00 2016-03-10 01:42:09.913 070 16328.27 150.64 51079.63 88888.00 2016-03-10 01:42:10.413 070 16328.27 150.69 51079.62 88888.00 2016-03-10 01:42:10.913 070 16328.24 150.66 51079.65 88888.00 2016-03-10 01:42:11.413 070 16328.28 150.65 51079.70 88888.00 2016-03-10 01:42:11.913 070 16328.28 150.63 51079.60 88888.00 2016-03-10 01:42:12.413 070 16328.29 150.60 51079.60 88888.00 2016-03-10 01:42:12.913 070 16328.27 150.64 51079.68 88888.00 2016-03-10 01:42:13.413 070 16328.28 150.62 51079.70 88888.00 2016-03-10 01:42:13.913 070 16328.25 150.65 51079.73 88888.00 2016-03-10 01:42:14.413 070 16328.27 150.71 51079.79 88888.00 2016-03-10 01:42:14.913 070 16328.31 150.67 51079.72 88888.00 2016-03-10 01:42:15.413 070 16328.32 150.62 51079.70 88888.00 2016-03-10 01:42:15.913 070 16328.29 150.60 51079.72 88888.00 2016-03-10 01:42:16.413 070 16328.24 150.61 51079.71 88888.00 2016-03-10 01:42:16.913 070 16328.22 150.64 51079.69 88888.00 2016-03-10 01:42:17.413 070 16328.25 150.64 51079.70 88888.00 2016-03-10 01:42:17.913 070 16328.27 150.64 51079.72 88888.00 2016-03-10 01:42:18.413 070 16328.28 150.65 51079.70 88888.00 2016-03-10 01:42:18.913 070 16328.29 150.66 51079.71 88888.00 2016-03-10 01:42:19.413 070 16328.27 150.63 51079.72 88888.00 2016-03-10 01:42:19.913 070 16328.28 150.63 51079.78 88888.00 2016-03-10 01:42:20.413 070 16328.31 150.58 51079.75 88888.00 2016-03-10 01:42:20.913 070 16328.31 150.54 51079.75 88888.00 2016-03-10 01:42:21.404 070 16328.31 150.57 51079.72 88888.00 2016-03-10 01:42:21.904 070 16328.29 150.65 51079.75 88888.00 2016-03-10 01:42:22.404 070 16328.28 150.66 51079.75 88888.00 2016-03-10 01:42:22.904 070 16328.29 150.67 51079.72 88888.00 2016-03-10 01:42:23.404 070 16328.34 150.65 51079.71 88888.00 2016-03-10 01:42:23.904 070 16328.37 150.60 51079.72 88888.00 2016-03-10 01:42:24.404 070 16328.37 150.62 51079.72 88888.00 2016-03-10 01:42:24.904 070 16328.39 150.64 51079.71 88888.00 2016-03-10 01:42:25.404 070 16328.38 150.65 51079.77 88888.00 2016-03-10 01:42:25.904 070 16328.34 150.67 51079.80 88888.00 2016-03-10 01:42:26.404 070 16328.37 150.70 51079.72 88888.00 2016-03-10 01:42:26.904 070 16328.33 150.66 51079.71 88888.00 2016-03-10 01:42:27.404 070 16328.36 150.65 51079.70 88888.00 2016-03-10 01:42:27.904 070 16328.39 150.65 51079.71 88888.00 2016-03-10 01:42:28.404 070 16328.38 150.58 51079.71 88888.00 2016-03-10 01:42:28.904 070 16328.36 150.60 51079.76 88888.00 2016-03-10 01:42:29.404 070 16328.32 150.66 51079.77 88888.00 2016-03-10 01:42:29.904 070 16328.33 150.69 51079.76 88888.00 2016-03-10 01:42:30.404 070 16328.34 150.67 51079.76 88888.00 2016-03-10 01:42:30.904 070 16328.34 150.64 51079.77 88888.00 2016-03-10 01:42:31.404 070 16328.32 150.62 51079.75 88888.00 2016-03-10 01:42:31.904 070 16328.37 150.58 51079.73 88888.00 2016-03-10 01:42:32.404 070 16328.37 150.58 51079.69 88888.00 2016-03-10 01:42:32.904 070 16328.31 150.56 51079.68 88888.00 2016-03-10 01:42:33.404 070 16328.31 150.51 51079.66 88888.00 2016-03-10 01:42:33.904 070 16328.31 150.53 51079.60 88888.00 2016-03-10 01:42:34.404 070 16328.31 150.57 51079.60 88888.00 2016-03-10 01:42:34.904 070 16328.32 150.55 51079.62 88888.00 2016-03-10 01:42:35.404 070 16328.31 150.57 51079.69 88888.00 2016-03-10 01:42:35.904 070 16328.34 150.61 51079.65 88888.00 2016-03-10 01:42:36.404 070 16328.32 150.61 51079.68 88888.00 2016-03-10 01:42:36.904 070 16328.31 150.55 51079.70 88888.00 2016-03-10 01:42:37.404 070 16328.36 150.54 51079.69 88888.00 2016-03-10 01:42:37.904 070 16328.39 150.53 51079.68 88888.00 2016-03-10 01:42:38.404 070 16328.37 150.51 51079.69 88888.00 2016-03-10 01:42:38.904 070 16328.33 150.53 51079.63 88888.00 2016-03-10 01:42:39.404 070 16328.30 150.58 51079.61 88888.00 2016-03-10 01:42:39.904 070 16328.32 150.60 51079.61 88888.00 2016-03-10 01:42:40.404 070 16328.36 150.55 51079.59 88888.00 2016-03-10 01:42:40.904 070 16328.33 150.53 51079.58 88888.00 2016-03-10 01:42:41.404 070 16328.37 150.55 51079.54 88888.00 2016-03-10 01:42:41.904 070 16328.38 150.53 51079.57 88888.00 2016-03-10 01:42:42.404 070 16328.37 150.52 51079.66 88888.00 2016-03-10 01:42:42.904 070 16328.33 150.54 51079.66 88888.00 2016-03-10 01:42:43.404 070 16328.37 150.53 51079.65 88888.00 2016-03-10 01:42:43.904 070 16328.40 150.47 51079.63 88888.00 2016-03-10 01:42:44.404 070 16328.41 150.52 51079.65 88888.00 2016-03-10 01:42:44.904 070 16328.38 150.49 51079.65 88888.00 2016-03-10 01:42:45.404 070 16328.38 150.47 51079.68 88888.00 2016-03-10 01:42:45.904 070 16328.38 150.45 51079.67 88888.00 2016-03-10 01:42:46.404 070 16328.33 150.52 51079.73 88888.00 2016-03-10 01:42:46.904 070 16328.31 150.56 51079.71 88888.00 2016-03-10 01:42:47.404 070 16328.31 150.53 51079.67 88888.00 2016-03-10 01:42:47.904 070 16328.34 150.55 51079.66 88888.00 2016-03-10 01:42:48.404 070 16328.33 150.57 51079.62 88888.00 2016-03-10 01:42:48.904 070 16328.34 150.56 51079.61 88888.00 2016-03-10 01:42:49.404 070 16328.33 150.52 51079.66 88888.00 2016-03-10 01:42:49.904 070 16328.34 150.53 51079.65 88888.00 2016-03-10 01:42:50.404 070 16328.37 150.60 51079.68 88888.00 2016-03-10 01:42:50.904 070 16328.39 150.54 51079.68 88888.00 2016-03-10 01:42:51.405 070 16328.39 150.47 51079.70 88888.00 2016-03-10 01:42:51.905 070 16328.36 150.47 51079.62 88888.00 2016-03-10 01:42:52.405 070 16328.40 150.42 51079.58 88888.00 2016-03-10 01:42:52.905 070 16328.37 150.43 51079.58 88888.00 2016-03-10 01:42:53.405 070 16328.34 150.44 51079.59 88888.00 2016-03-10 01:42:53.905 070 16328.34 150.42 51079.67 88888.00 2016-03-10 01:42:54.405 070 16328.31 150.42 51079.67 88888.00 2016-03-10 01:42:54.905 070 16328.30 150.43 51079.68 88888.00 2016-03-10 01:42:55.405 070 16328.28 150.47 51079.67 88888.00 2016-03-10 01:42:55.905 070 16328.30 150.47 51079.62 88888.00 2016-03-10 01:42:56.405 070 16328.30 150.46 51079.62 88888.00 2016-03-10 01:42:56.905 070 16328.29 150.49 51079.63 88888.00 2016-03-10 01:42:57.405 070 16328.30 150.47 51079.60 88888.00 2016-03-10 01:42:57.905 070 16328.33 150.47 51079.62 88888.00 2016-03-10 01:42:58.405 070 16328.34 150.45 51079.62 88888.00 2016-03-10 01:42:58.905 070 16328.34 150.46 51079.62 88888.00 2016-03-10 01:42:59.405 070 16328.32 150.43 51079.66 88888.00 2016-03-10 01:42:59.905 070 16328.36 150.42 51079.67 88888.00 2016-03-10 01:43:00.405 070 16328.33 150.43 51079.73 88888.00 2016-03-10 01:43:00.905 070 16328.36 150.40 51079.73 88888.00 2016-03-10 01:43:01.405 070 16328.34 150.38 51079.68 88888.00 2016-03-10 01:43:01.905 070 16328.32 150.47 51079.67 88888.00 2016-03-10 01:43:02.405 070 16328.34 150.48 51079.68 88888.00 2016-03-10 01:43:02.905 070 16328.39 150.46 51079.63 88888.00 2016-03-10 01:43:03.405 070 16328.39 150.40 51079.61 88888.00 2016-03-10 01:43:03.905 070 16328.40 150.43 51079.66 88888.00 2016-03-10 01:43:04.405 070 16328.41 150.40 51079.71 88888.00 2016-03-10 01:43:04.905 070 16328.42 150.45 51079.69 88888.00 2016-03-10 01:43:05.405 070 16328.44 150.48 51079.66 88888.00 2016-03-10 01:43:05.905 070 16328.44 150.37 51079.58 88888.00 2016-03-10 01:43:06.405 070 16328.34 150.37 51079.51 88888.00 2016-03-10 01:43:06.905 070 16328.38 150.39 51079.54 88888.00 2016-03-10 01:43:07.405 070 16328.39 150.35 51079.56 88888.00 2016-03-10 01:43:07.905 070 16328.38 150.35 51079.56 88888.00 2016-03-10 01:43:08.405 070 16328.38 150.35 51079.56 88888.00 2016-03-10 01:43:08.905 070 16328.32 150.37 51079.52 88888.00 2016-03-10 01:43:09.405 070 16328.33 150.45 51079.53 88888.00 2016-03-10 01:43:09.905 070 16328.37 150.40 51079.52 88888.00 2016-03-10 01:43:10.405 070 16328.40 150.37 51079.51 88888.00 2016-03-10 01:43:10.905 070 16328.38 150.34 51079.53 88888.00 2016-03-10 01:43:11.405 070 16328.37 150.35 51079.53 88888.00 2016-03-10 01:43:11.905 070 16328.32 150.37 51079.56 88888.00 2016-03-10 01:43:12.405 070 16328.31 150.37 51079.52 88888.00 2016-03-10 01:43:12.905 070 16328.34 150.38 51079.52 88888.00 2016-03-10 01:43:13.405 070 16328.33 150.31 51079.53 88888.00 2016-03-10 01:43:13.905 070 16328.33 150.34 51079.53 88888.00 2016-03-10 01:43:14.405 070 16328.31 150.36 51079.57 88888.00 2016-03-10 01:43:14.905 070 16328.32 150.36 51079.60 88888.00 2016-03-10 01:43:15.405 070 16328.38 150.31 51079.54 88888.00 2016-03-10 01:43:15.905 070 16328.38 150.29 51079.62 88888.00 2016-03-10 01:43:16.405 070 16328.37 150.28 51079.57 88888.00 2016-03-10 01:43:16.905 070 16328.37 150.31 51079.56 88888.00 2016-03-10 01:43:17.405 070 16328.38 150.31 51079.58 88888.00 2016-03-10 01:43:17.905 070 16328.39 150.28 51079.53 88888.00 2016-03-10 01:43:18.405 070 16328.39 150.27 51079.53 88888.00 2016-03-10 01:43:18.905 070 16328.37 150.34 51079.52 88888.00 2016-03-10 01:43:19.405 070 16328.37 150.31 51079.49 88888.00 2016-03-10 01:43:19.905 070 16328.39 150.28 51079.53 88888.00 2016-03-10 01:43:20.405 070 16328.36 150.31 51079.56 88888.00 2016-03-10 01:43:20.905 070 16328.34 150.31 51079.52 88888.00 2016-03-10 01:43:21.405 070 16328.37 150.28 51079.50 88888.00 2016-03-10 01:43:21.905 070 16328.40 150.30 51079.52 88888.00 2016-03-10 01:43:22.405 070 16328.40 150.32 51079.51 88888.00 2016-03-10 01:43:22.905 070 16328.38 150.35 51079.52 88888.00 2016-03-10 01:43:23.405 070 16328.37 150.30 51079.51 88888.00 2016-03-10 01:43:23.905 070 16328.38 150.30 51079.53 88888.00 2016-03-10 01:43:24.405 070 16328.36 150.31 51079.57 88888.00 2016-03-10 01:43:24.905 070 16328.37 150.28 51079.53 88888.00 2016-03-10 01:43:25.405 070 16328.37 150.23 51079.51 88888.00 2016-03-10 01:43:25.905 070 16328.38 150.26 51079.49 88888.00 2016-03-10 01:43:26.406 070 16328.32 150.25 51079.50 88888.00 2016-03-10 01:43:26.906 070 16328.32 150.28 51079.57 88888.00 2016-03-10 01:43:27.406 070 16328.34 150.25 51079.62 88888.00 2016-03-10 01:43:27.906 070 16328.36 150.28 51079.59 88888.00 2016-03-10 01:43:28.406 070 16328.38 150.27 51079.56 88888.00 2016-03-10 01:43:28.906 070 16328.40 150.26 51079.53 88888.00 2016-03-10 01:43:29.406 070 16328.41 150.28 51079.57 88888.00 2016-03-10 01:43:29.906 070 16328.39 150.27 51079.57 88888.00 2016-03-10 01:43:30.406 070 16328.38 150.29 51079.58 88888.00 2016-03-10 01:43:30.906 070 16328.39 150.27 51079.50 88888.00 2016-03-10 01:43:31.406 070 16328.40 150.23 51079.50 88888.00 2016-03-10 01:43:31.906 070 16328.41 150.21 51079.51 88888.00 2016-03-10 01:43:32.406 070 16328.39 150.23 51079.50 88888.00 2016-03-10 01:43:32.906 070 16328.37 150.21 51079.57 88888.00 2016-03-10 01:43:33.406 070 16328.38 150.26 51079.61 88888.00 2016-03-10 01:43:33.906 070 16328.38 150.28 51079.58 88888.00 2016-03-10 01:43:34.406 070 16328.29 150.28 51079.59 88888.00 2016-03-10 01:43:34.906 070 16328.29 150.30 51079.61 88888.00 2016-03-10 01:43:35.406 070 16328.39 150.30 51079.61 88888.00 2016-03-10 01:43:35.906 070 16328.41 150.34 51079.60 88888.00 2016-03-10 01:43:36.406 070 16328.40 150.31 51079.60 88888.00 2016-03-10 01:43:36.906 070 16328.39 150.22 51079.58 88888.00 2016-03-10 01:43:37.406 070 16328.36 150.21 51079.60 88888.00 2016-03-10 01:43:37.906 070 16328.37 150.20 51079.59 88888.00 2016-03-10 01:43:38.406 070 16328.40 150.19 51079.62 88888.00 2016-03-10 01:43:38.906 070 16328.38 150.17 51079.61 88888.00 2016-03-10 01:43:39.406 070 16328.37 150.11 51079.57 88888.00 2016-03-10 01:43:39.906 070 16328.38 150.12 51079.58 88888.00 2016-03-10 01:43:40.406 070 16328.39 150.16 51079.61 88888.00 2016-03-10 01:43:40.906 070 16328.37 150.17 51079.62 88888.00 2016-03-10 01:43:41.406 070 16328.34 150.16 51079.53 88888.00 2016-03-10 01:43:41.906 070 16328.37 150.14 51079.52 88888.00 2016-03-10 01:43:42.406 070 16328.39 150.17 51079.53 88888.00 2016-03-10 01:43:42.906 070 16328.39 150.12 51079.49 88888.00 2016-03-10 01:43:43.406 070 16328.39 150.06 51079.48 88888.00 2016-03-10 01:43:43.906 070 16328.41 150.03 51079.50 88888.00 2016-03-10 01:43:44.406 070 16328.41 150.06 51079.51 88888.00 2016-03-10 01:43:44.906 070 16328.40 150.10 51079.56 88888.00 2016-03-10 01:43:45.406 070 16328.39 150.10 51079.58 88888.00 2016-03-10 01:43:45.906 070 16328.34 150.06 51079.53 88888.00 2016-03-10 01:43:46.406 070 16328.32 150.03 51079.49 88888.00 2016-03-10 01:43:46.906 070 16328.29 150.05 51079.48 88888.00 2016-03-10 01:43:47.406 070 16328.31 150.06 51079.44 88888.00 2016-03-10 01:43:47.906 070 16328.33 150.06 51079.45 88888.00 2016-03-10 01:43:48.406 070 16328.37 150.04 51079.48 88888.00 2016-03-10 01:43:48.906 070 16328.39 150.03 51079.47 88888.00 2016-03-10 01:43:49.406 070 16328.39 150.05 51079.48 88888.00 2016-03-10 01:43:49.906 070 16328.39 150.05 51079.47 88888.00 2016-03-10 01:43:50.406 070 16328.39 150.10 51079.45 88888.00 2016-03-10 01:43:50.906 070 16328.37 150.10 51079.43 88888.00 2016-03-10 01:43:51.406 070 16328.36 150.10 51079.47 88888.00 2016-03-10 01:43:51.906 070 16328.31 150.09 51079.50 88888.00 2016-03-10 01:43:52.406 070 16328.32 150.08 51079.54 88888.00 2016-03-10 01:43:52.906 070 16328.37 150.10 51079.56 88888.00 2016-03-10 01:43:53.406 070 16328.41 150.11 51079.54 88888.00 2016-03-10 01:43:53.906 070 16328.38 150.14 51079.54 88888.00 2016-03-10 01:43:54.406 070 16328.37 150.18 51079.54 88888.00 2016-03-10 01:43:54.906 070 16328.32 150.10 51079.52 88888.00 2016-03-10 01:43:55.406 070 16328.30 150.09 51079.49 88888.00 2016-03-10 01:43:55.906 070 16328.33 150.16 51079.52 88888.00 2016-03-10 01:43:56.407 070 16328.37 150.18 51079.56 88888.00 2016-03-10 01:43:56.907 070 16328.41 150.18 51079.57 88888.00 2016-03-10 01:43:57.407 070 16328.41 150.16 51079.57 88888.00 2016-03-10 01:43:57.907 070 16328.38 150.10 51079.44 88888.00 2016-03-10 01:43:58.407 070 16328.32 150.18 51079.47 88888.00 2016-03-10 01:43:58.907 070 16328.32 150.16 51079.52 88888.00 2016-03-10 01:43:59.407 070 16328.31 150.17 51079.57 88888.00 2016-03-10 01:43:59.907 070 16328.36 150.11 51079.57 88888.00 2016-03-10 01:44:00.407 070 16328.38 150.12 51079.54 88888.00 2016-03-10 01:44:00.907 070 16328.40 150.11 51079.53 88888.00 2016-03-10 01:44:01.407 070 16328.36 150.12 51079.50 88888.00 2016-03-10 01:44:01.907 070 16328.33 150.10 51079.50 88888.00 2016-03-10 01:44:02.407 070 16328.39 150.06 51079.50 88888.00 2016-03-10 01:44:02.907 070 16328.40 150.03 51079.44 88888.00 2016-03-10 01:44:03.407 070 16328.41 150.01 51079.42 88888.00 2016-03-10 01:44:03.907 070 16328.39 150.03 51079.48 88888.00 2016-03-10 01:44:04.407 070 16328.38 150.01 51079.45 88888.00 2016-03-10 01:44:04.907 070 16328.39 149.97 51079.49 88888.00 2016-03-10 01:44:05.407 070 16328.42 149.95 51079.52 88888.00 2016-03-10 01:44:05.907 070 16328.41 149.94 51079.53 88888.00 2016-03-10 01:44:06.407 070 16328.38 150.00 51079.49 88888.00 2016-03-10 01:44:06.907 070 16328.38 150.05 51079.44 88888.00 2016-03-10 01:44:07.407 070 16328.42 150.02 51079.43 88888.00 2016-03-10 01:44:07.907 070 16328.44 149.99 51079.40 88888.00 2016-03-10 01:44:08.407 070 16328.45 149.93 51079.42 88888.00 2016-03-10 01:44:08.907 070 16328.42 149.95 51079.47 88888.00 2016-03-10 01:44:09.407 070 16328.42 149.94 51079.50 88888.00 2016-03-10 01:44:09.907 070 16328.41 150.01 51079.53 88888.00 2016-03-10 01:44:10.407 070 16328.46 150.01 51079.52 88888.00 2016-03-10 01:44:10.907 070 16328.47 149.97 51079.52 88888.00 2016-03-10 01:44:11.407 070 16328.45 149.99 51079.49 88888.00 2016-03-10 01:44:11.907 070 16328.45 149.99 51079.50 88888.00 2016-03-10 01:44:12.407 070 16328.45 149.91 51079.48 88888.00 2016-03-10 01:44:12.907 070 16328.41 149.90 51079.43 88888.00 2016-03-10 01:44:13.407 070 16328.41 149.95 51079.42 88888.00 2016-03-10 01:44:13.907 070 16328.44 149.92 51079.36 88888.00 2016-03-10 01:44:14.407 070 16328.46 150.01 51079.38 88888.00 2016-03-10 01:44:14.907 070 16328.44 149.99 51079.40 88888.00 2016-03-10 01:44:15.407 070 16328.45 149.92 51079.41 88888.00 2016-03-10 01:44:15.907 070 16328.46 149.94 51079.43 88888.00 2016-03-10 01:44:16.407 070 16328.48 149.91 51079.44 88888.00 2016-03-10 01:44:16.907 070 16328.47 149.90 51079.45 88888.00 2016-03-10 01:44:17.407 070 16328.48 149.91 51079.44 88888.00 2016-03-10 01:44:17.907 070 16328.54 149.88 51079.45 88888.00 2016-03-10 01:44:18.407 070 16328.50 149.87 51079.42 88888.00 2016-03-10 01:44:18.907 070 16328.47 149.91 51079.40 88888.00 2016-03-10 01:44:19.407 070 16328.46 149.90 51079.47 88888.00 2016-03-10 01:44:19.907 070 16328.48 149.88 51079.50 88888.00 2016-03-10 01:44:20.407 070 16328.49 149.91 51079.49 88888.00 2016-03-10 01:44:20.907 070 16328.49 149.91 51079.48 88888.00 2016-03-10 01:44:21.407 070 16328.44 149.90 51079.50 88888.00 2016-03-10 01:44:21.907 070 16328.46 149.88 51079.49 88888.00 2016-03-10 01:44:22.407 070 16328.47 149.87 51079.43 88888.00 2016-03-10 01:44:22.907 070 16328.45 149.91 51079.42 88888.00 2016-03-10 01:44:23.407 070 16328.44 149.90 51079.42 88888.00 2016-03-10 01:44:23.907 070 16328.41 149.93 51079.49 88888.00 2016-03-10 01:44:24.407 070 16328.44 149.92 51079.47 88888.00 2016-03-10 01:44:24.907 070 16328.44 149.93 51079.48 88888.00 2016-03-10 01:44:25.407 070 16328.40 149.93 51079.44 88888.00 2016-03-10 01:44:25.907 070 16328.40 149.94 51079.42 88888.00 2016-03-10 01:44:26.408 070 16328.41 149.93 51079.42 88888.00 2016-03-10 01:44:26.908 070 16328.45 149.94 51079.51 88888.00 2016-03-10 01:44:27.408 070 16328.46 149.91 51079.50 88888.00 2016-03-10 01:44:27.908 070 16328.47 149.87 51079.45 88888.00 2016-03-10 01:44:28.408 070 16328.48 149.83 51079.44 88888.00 2016-03-10 01:44:28.908 070 16328.48 149.83 51079.42 88888.00 2016-03-10 01:44:29.408 070 16328.46 149.74 51079.41 88888.00 2016-03-10 01:44:29.908 070 16328.41 149.75 51079.38 88888.00 2016-03-10 01:44:30.408 070 16328.42 149.83 51079.41 88888.00 2016-03-10 01:44:30.908 070 16328.44 149.83 51079.43 88888.00 2016-03-10 01:44:31.408 070 16328.41 149.85 51079.45 88888.00 2016-03-10 01:44:31.908 070 16328.45 149.77 51079.47 88888.00 2016-03-10 01:44:32.408 070 16328.47 149.77 51079.44 88888.00 2016-03-10 01:44:32.908 070 16328.50 149.87 51079.44 88888.00 2016-03-10 01:44:33.408 070 16328.47 149.85 51079.42 88888.00 2016-03-10 01:44:33.908 070 16328.46 149.80 51079.41 88888.00 2016-03-10 01:44:34.408 070 16328.45 149.82 51079.44 88888.00 2016-03-10 01:44:34.908 070 16328.45 149.77 51079.44 88888.00 2016-03-10 01:44:35.408 070 16328.44 149.78 51079.43 88888.00 2016-03-10 01:44:35.908 070 16328.47 149.78 51079.49 88888.00 2016-03-10 01:44:36.408 070 16328.46 149.83 51079.49 88888.00 2016-03-10 01:44:36.908 070 16328.49 149.88 51079.47 88888.00 2016-03-10 01:44:37.408 070 16328.49 149.90 51079.45 88888.00 2016-03-10 01:44:37.908 070 16328.45 149.87 51079.52 88888.00 2016-03-10 01:44:38.408 070 16328.47 149.84 51079.53 88888.00 2016-03-10 01:44:38.908 070 16328.42 149.83 51079.49 88888.00 2016-03-10 01:44:39.408 070 16328.47 149.86 51079.49 88888.00 2016-03-10 01:44:39.908 070 16328.45 149.83 51079.52 88888.00 2016-03-10 01:44:40.408 070 16328.44 149.83 51079.53 88888.00 2016-03-10 01:44:40.908 070 16328.45 149.83 51079.51 88888.00 2016-03-10 01:44:41.408 070 16328.47 149.85 51079.53 88888.00 2016-03-10 01:44:41.908 070 16328.50 149.82 51079.49 88888.00 2016-03-10 01:44:42.408 070 16328.54 149.78 51079.45 88888.00 2016-03-10 01:44:42.908 070 16328.53 149.77 51079.48 88888.00 2016-03-10 01:44:43.408 070 16328.49 149.82 51079.53 88888.00 2016-03-10 01:44:43.908 070 16328.53 149.82 51079.49 88888.00 2016-03-10 01:44:44.408 070 16328.55 149.84 51079.52 88888.00 2016-03-10 01:44:44.908 070 16328.55 149.80 51079.53 88888.00 2016-03-10 01:44:45.408 070 16328.51 149.79 51079.50 88888.00 2016-03-10 01:44:45.908 070 16328.53 149.83 51079.45 88888.00 2016-03-10 01:44:46.408 070 16328.51 149.79 51079.50 88888.00 2016-03-10 01:44:46.908 070 16328.55 149.82 51079.47 88888.00 2016-03-10 01:44:47.408 070 16328.53 149.74 51079.42 88888.00 2016-03-10 01:44:47.908 070 16328.54 149.74 51079.38 88888.00 2016-03-10 01:44:48.408 070 16328.56 149.76 51079.41 88888.00 2016-03-10 01:44:48.908 070 16328.56 149.79 51079.52 88888.00 2016-03-10 01:44:49.408 070 16328.49 149.78 51079.50 88888.00 2016-03-10 01:44:49.908 070 16328.50 149.74 51079.45 88888.00 2016-03-10 01:44:50.408 070 16328.50 149.69 51079.43 88888.00 2016-03-10 01:44:50.908 070 16328.54 149.70 51079.38 88888.00 2016-03-10 01:44:51.408 070 16328.53 149.69 51079.41 88888.00 2016-03-10 01:44:51.908 070 16328.58 149.67 51079.48 88888.00 2016-03-10 01:44:52.408 070 16328.58 149.68 51079.53 88888.00 2016-03-10 01:44:52.908 070 16328.58 149.67 51079.49 88888.00 2016-03-10 01:44:53.408 070 16328.59 149.69 51079.48 88888.00 2016-03-10 01:44:53.908 070 16328.59 149.71 51079.53 88888.00 2016-03-10 01:44:54.408 070 16328.56 149.69 51079.54 88888.00 2016-03-10 01:44:54.908 070 16328.53 149.58 51079.54 88888.00 2016-03-10 01:44:55.408 070 16328.55 149.61 51079.47 88888.00 2016-03-10 01:44:55.908 070 16328.57 149.67 51079.44 88888.00 2016-03-10 01:44:56.409 070 16328.51 149.64 51079.43 88888.00 2016-03-10 01:44:56.909 070 16328.53 149.66 51079.36 88888.00 2016-03-10 01:44:57.409 070 16328.51 149.68 51079.43 88888.00 2016-03-10 01:44:57.909 070 16328.51 149.70 51079.50 88888.00 2016-03-10 01:44:58.409 070 16328.47 149.69 51079.53 88888.00 2016-03-10 01:44:58.909 070 16328.50 149.67 51079.51 88888.00 2016-03-10 01:44:59.409 070 16328.49 149.62 51079.48 88888.00 2016-03-10 01:44:59.909 070 16328.47 149.60 51079.49 88888.00 2016-03-10 01:45:00.409 070 16328.47 149.61 51079.47 88888.00 2016-03-10 01:45:00.909 070 16328.49 149.66 51079.44 88888.00 2016-03-10 01:45:01.409 070 16328.49 149.66 51079.48 88888.00 2016-03-10 01:45:01.909 070 16328.47 149.61 51079.50 88888.00 2016-03-10 01:45:02.409 070 16328.44 149.66 51079.53 88888.00 2016-03-10 01:45:02.909 070 16328.45 149.67 51079.57 88888.00 2016-03-10 01:45:03.409 070 16328.49 149.65 51079.51 88888.00 2016-03-10 01:45:03.909 070 16328.53 149.64 51079.42 88888.00 2016-03-10 01:45:04.409 070 16328.51 149.62 51079.44 88888.00 2016-03-10 01:45:04.909 070 16328.51 149.67 51079.51 88888.00 2016-03-10 01:45:05.409 070 16328.51 149.67 51079.49 88888.00 2016-03-10 01:45:05.909 070 16328.55 149.69 51079.44 88888.00 2016-03-10 01:45:06.409 070 16328.58 149.68 51079.44 88888.00 2016-03-10 01:45:06.909 070 16328.54 149.65 51079.45 88888.00 2016-03-10 01:45:07.409 070 16328.55 149.61 51079.52 88888.00 2016-03-10 01:45:07.909 070 16328.57 149.65 51079.52 88888.00 2016-03-10 01:45:08.409 070 16328.55 149.67 51079.48 88888.00 2016-03-10 01:45:08.909 070 16328.49 149.65 51079.51 88888.00 2016-03-10 01:45:09.409 070 16328.45 149.70 51079.60 88888.00 2016-03-10 01:45:09.909 070 16328.45 149.65 51079.54 88888.00 2016-03-10 01:45:10.409 070 16328.44 149.62 51079.50 88888.00 2016-03-10 01:45:10.909 070 16328.40 149.61 51079.53 88888.00 2016-03-10 01:45:11.409 070 16328.46 149.65 51079.56 88888.00 2016-03-10 01:45:11.909 070 16328.45 149.62 51079.50 88888.00 2016-03-10 01:45:12.409 070 16328.44 149.61 51079.42 88888.00 2016-03-10 01:45:12.909 070 16328.39 149.64 51079.40 88888.00 2016-03-10 01:45:13.409 070 16328.37 149.64 51079.39 88888.00 2016-03-10 01:45:13.909 070 16328.40 149.61 51079.36 88888.00 2016-03-10 01:45:14.409 070 16328.42 149.58 51079.36 88888.00 2016-03-10 01:45:14.909 070 16328.40 149.59 51079.38 88888.00 2016-03-10 01:45:15.409 070 16328.39 149.61 51079.35 88888.00 2016-03-10 01:45:15.909 070 16328.38 149.58 51079.32 88888.00 2016-03-10 01:45:16.409 070 16328.37 149.56 51079.34 88888.00 2016-03-10 01:45:16.909 070 16328.40 149.58 51079.34 88888.00 2016-03-10 01:45:17.409 070 16328.42 149.58 51079.40 88888.00 2016-03-10 01:45:17.909 070 16328.40 149.55 51079.41 88888.00 2016-03-10 01:45:18.409 070 16328.41 149.53 51079.38 88888.00 2016-03-10 01:45:18.909 070 16328.42 149.51 51079.38 88888.00 2016-03-10 01:45:19.409 070 16328.40 149.50 51079.34 88888.00 2016-03-10 01:45:19.909 070 16328.40 149.50 51079.32 88888.00 2016-03-10 01:45:20.409 070 16328.42 149.56 51079.40 88888.00 2016-03-10 01:45:20.909 070 16328.42 149.56 51079.44 88888.00 2016-03-10 01:45:21.409 070 16328.40 149.56 51079.42 88888.00 2016-03-10 01:45:21.909 070 16328.41 149.55 51079.38 88888.00 2016-03-10 01:45:22.409 070 16328.40 149.55 51079.29 88888.00 2016-03-10 01:45:22.909 070 16328.40 149.56 51079.40 88888.00 2016-03-10 01:45:23.409 070 16328.33 149.56 51079.47 88888.00 2016-03-10 01:45:23.909 070 16328.36 149.49 51079.47 88888.00 2016-03-10 01:45:24.409 070 16328.38 149.50 51079.44 88888.00 2016-03-10 01:45:24.909 070 16328.40 149.47 51079.44 88888.00 2016-03-10 01:45:25.409 070 16328.40 149.40 51079.43 88888.00 2016-03-10 01:45:25.909 070 16328.39 149.44 51079.44 88888.00 2016-03-10 01:45:26.409 070 16328.41 149.47 51079.45 88888.00 2016-03-10 01:45:26.909 070 16328.41 149.44 51079.50 88888.00 2016-03-10 01:45:27.409 070 16328.39 149.44 51079.52 88888.00 2016-03-10 01:45:27.909 070 16328.37 149.41 51079.48 88888.00 2016-03-10 01:45:28.409 070 16328.37 149.41 51079.45 88888.00 2016-03-10 01:45:28.909 070 16328.34 149.42 51079.48 88888.00 2016-03-10 01:45:29.409 070 16328.36 149.41 51079.43 88888.00 2016-03-10 01:45:29.909 070 16328.34 149.41 51079.41 88888.00 2016-03-10 01:45:30.409 070 16328.32 149.38 51079.40 88888.00 2016-03-10 01:45:30.909 070 16328.31 149.34 51079.36 88888.00 2016-03-10 01:45:31.410 070 16328.33 149.40 51079.32 88888.00 2016-03-10 01:45:31.910 070 16328.31 149.43 51079.41 88888.00 2016-03-10 01:45:32.410 070 16328.29 149.40 51079.45 88888.00 2016-03-10 01:45:32.910 070 16328.31 149.36 51079.43 88888.00 2016-03-10 01:45:33.410 070 16328.32 149.35 51079.39 88888.00 2016-03-10 01:45:33.910 070 16328.33 149.38 51079.44 88888.00 2016-03-10 01:45:34.410 070 16328.33 149.39 51079.40 88888.00 2016-03-10 01:45:34.910 070 16328.33 149.38 51079.42 88888.00 2016-03-10 01:45:35.410 070 16328.32 149.40 51079.45 88888.00 2016-03-10 01:45:35.910 070 16328.33 149.41 51079.49 88888.00 2016-03-10 01:45:36.410 070 16328.34 149.34 51079.48 88888.00 2016-03-10 01:45:36.910 070 16328.37 149.35 51079.49 88888.00 2016-03-10 01:45:37.410 070 16328.37 149.35 51079.48 88888.00 2016-03-10 01:45:37.910 070 16328.27 149.35 51079.47 88888.00 2016-03-10 01:45:38.410 070 16328.27 149.36 51079.45 88888.00 2016-03-10 01:45:38.910 070 16328.29 149.33 51079.47 88888.00 2016-03-10 01:45:39.410 070 16328.30 149.31 51079.51 88888.00 2016-03-10 01:45:39.910 070 16328.31 149.33 51079.47 88888.00 2016-03-10 01:45:40.410 070 16328.34 149.36 51079.41 88888.00 2016-03-10 01:45:40.910 070 16328.34 149.39 51079.41 88888.00 2016-03-10 01:45:41.410 070 16328.33 149.36 51079.41 88888.00 2016-03-10 01:45:41.910 070 16328.31 149.36 51079.44 88888.00 2016-03-10 01:45:42.410 070 16328.34 149.32 51079.43 88888.00 2016-03-10 01:45:42.910 070 16328.36 149.32 51079.41 88888.00 2016-03-10 01:45:43.410 070 16328.34 149.30 51079.42 88888.00 2016-03-10 01:45:43.910 070 16328.33 149.25 51079.38 88888.00 2016-03-10 01:45:44.410 070 16328.36 149.25 51079.35 88888.00 2016-03-10 01:45:44.910 070 16328.36 149.24 51079.41 88888.00 2016-03-10 01:45:45.410 070 16328.34 149.29 51079.47 88888.00 2016-03-10 01:45:45.910 070 16328.32 149.29 51079.47 88888.00 2016-03-10 01:45:46.410 070 16328.37 149.31 51079.43 88888.00 2016-03-10 01:45:46.910 070 16328.31 149.27 51079.53 88888.00 2016-03-10 01:45:47.410 070 16328.27 149.29 51079.52 88888.00 2016-03-10 01:45:47.910 070 16328.31 149.27 51079.45 88888.00 2016-03-10 01:45:48.410 070 16328.30 149.29 51079.49 88888.00 2016-03-10 01:45:48.910 070 16328.29 149.29 51079.49 88888.00 2016-03-10 01:45:49.410 070 16328.31 149.26 51079.44 88888.00 2016-03-10 01:45:49.910 070 16328.28 149.29 51079.43 88888.00 2016-03-10 01:45:50.410 070 16328.28 149.29 51079.52 88888.00 2016-03-10 01:45:50.910 070 16328.23 149.29 51079.53 88888.00 2016-03-10 01:45:51.410 070 16328.22 149.29 51079.44 88888.00 2016-03-10 01:45:51.910 070 16328.21 149.25 51079.35 88888.00 2016-03-10 01:45:52.410 070 16328.20 149.19 51079.34 88888.00 2016-03-10 01:45:52.910 070 16328.20 149.17 51079.35 88888.00 2016-03-10 01:45:53.410 070 16328.22 149.21 51079.35 88888.00 2016-03-10 01:45:53.910 070 16328.23 149.21 51079.42 88888.00 2016-03-10 01:45:54.410 070 16328.21 149.19 51079.38 88888.00 2016-03-10 01:45:54.910 070 16328.19 149.21 51079.38 88888.00 2016-03-10 01:45:55.410 070 16328.18 149.19 51079.38 88888.00 2016-03-10 01:45:55.910 070 16328.16 149.19 51079.42 88888.00 2016-03-10 01:45:56.410 070 16328.20 149.22 51079.45 88888.00 2016-03-10 01:45:56.910 070 16328.18 149.24 51079.40 88888.00 2016-03-10 01:45:57.410 070 16328.16 149.24 51079.43 88888.00 2016-03-10 01:45:57.910 070 16328.18 149.22 51079.42 88888.00 2016-03-10 01:45:58.410 070 16328.16 149.27 51079.39 88888.00 2016-03-10 01:45:58.910 070 16328.16 149.26 51079.33 88888.00 2016-03-10 01:45:59.410 070 16328.20 149.23 51079.33 88888.00 2016-03-10 01:45:59.910 070 16328.20 149.23 51079.39 88888.00 2016-03-10 01:46:00.410 070 16328.21 149.26 51079.40 88888.00 2016-03-10 01:46:00.910 070 16328.19 149.24 51079.40 88888.00 2016-03-10 01:46:01.411 070 16328.21 149.22 51079.39 88888.00 2016-03-10 01:46:01.911 070 16328.23 149.25 51079.44 88888.00 2016-03-10 01:46:02.411 070 16328.21 149.25 51079.47 88888.00 2016-03-10 01:46:02.911 070 16328.20 149.22 51079.47 88888.00 2016-03-10 01:46:03.411 070 16328.20 149.23 51079.50 88888.00 2016-03-10 01:46:03.911 070 16328.22 149.23 51079.50 88888.00 2016-03-10 01:46:04.411 070 16328.22 149.19 51079.44 88888.00 2016-03-10 01:46:04.911 070 16328.24 149.19 51079.44 88888.00 2016-03-10 01:46:05.411 070 16328.22 149.19 51079.44 88888.00 2016-03-10 01:46:05.911 070 16328.23 149.15 51079.39 88888.00 2016-03-10 01:46:06.411 070 16328.23 149.12 51079.36 88888.00 2016-03-10 01:46:06.911 070 16328.21 149.18 51079.39 88888.00 2016-03-10 01:46:07.411 070 16328.22 149.13 51079.41 88888.00 2016-03-10 01:46:07.911 070 16328.21 149.15 51079.41 88888.00 2016-03-10 01:46:08.411 070 16328.19 149.15 51079.40 88888.00 2016-03-10 01:46:08.911 070 16328.20 149.14 51079.45 88888.00 2016-03-10 01:46:09.411 070 16328.22 149.15 51079.45 88888.00 2016-03-10 01:46:09.911 070 16328.22 149.17 51079.44 88888.00 2016-03-10 01:46:10.411 070 16328.24 149.17 51079.48 88888.00 2016-03-10 01:46:10.911 070 16328.22 149.16 51079.52 88888.00 2016-03-10 01:46:11.411 070 16328.16 149.14 51079.51 88888.00 2016-03-10 01:46:11.911 070 16328.16 149.17 51079.52 88888.00 2016-03-10 01:46:12.411 070 16328.21 149.25 51079.53 88888.00 2016-03-10 01:46:12.911 070 16328.20 149.22 51079.54 88888.00 2016-03-10 01:46:13.411 070 16328.14 149.16 51079.49 88888.00 2016-03-10 01:46:13.911 070 16328.16 149.17 51079.47 88888.00 2016-03-10 01:46:14.411 070 16328.24 149.17 51079.53 88888.00 2016-03-10 01:46:14.911 070 16328.24 149.10 51079.50 88888.00 2016-03-10 01:46:15.411 070 16328.19 149.10 51079.45 88888.00 2016-03-10 01:46:15.911 070 16328.19 149.14 51079.44 88888.00 2016-03-10 01:46:16.411 070 16328.21 149.14 51079.48 88888.00 2016-03-10 01:46:16.911 070 16328.22 149.16 51079.47 88888.00 2016-03-10 01:46:17.411 070 16328.22 149.23 51079.49 88888.00 2016-03-10 01:46:17.911 070 16328.23 149.26 51079.47 88888.00 2016-03-10 01:46:18.411 070 16328.24 149.29 51079.43 88888.00 2016-03-10 01:46:18.911 070 16328.24 149.23 51079.43 88888.00 2016-03-10 01:46:19.411 070 16328.24 149.22 51079.42 88888.00 2016-03-10 01:46:19.911 070 16328.23 149.17 51079.44 88888.00 2016-03-10 01:46:20.411 070 16328.24 149.17 51079.50 88888.00 2016-03-10 01:46:20.911 070 16328.25 149.17 51079.53 88888.00 2016-03-10 01:46:21.411 070 16328.24 149.16 51079.52 88888.00 2016-03-10 01:46:21.911 070 16328.24 149.16 51079.57 88888.00 2016-03-10 01:46:22.411 070 16328.23 149.13 51079.58 88888.00 2016-03-10 01:46:22.911 070 16328.27 149.10 51079.56 88888.00 2016-03-10 01:46:23.411 070 16328.25 149.10 51079.52 88888.00 2016-03-10 01:46:23.911 070 16328.27 149.16 51079.53 88888.00 2016-03-10 01:46:24.411 070 16328.28 149.17 51079.51 88888.00 2016-03-10 01:46:24.911 070 16328.22 149.14 51079.51 88888.00 2016-03-10 01:46:25.411 070 16328.23 149.13 51079.49 88888.00 2016-03-10 01:46:25.911 070 16328.29 149.12 51079.43 88888.00 2016-03-10 01:46:26.411 070 16328.29 149.05 51079.43 88888.00 2016-03-10 01:46:26.911 070 16328.25 149.04 51079.45 88888.00 2016-03-10 01:46:27.411 070 16328.24 149.12 51079.44 88888.00 2016-03-10 01:46:27.911 070 16328.25 149.18 51079.41 88888.00 2016-03-10 01:46:28.411 070 16328.25 149.19 51079.43 88888.00 2016-03-10 01:46:28.911 070 16328.25 149.13 51079.43 88888.00 2016-03-10 01:46:29.411 070 16328.22 149.06 51079.41 88888.00 2016-03-10 01:46:29.911 070 16328.23 149.08 51079.34 88888.00 2016-03-10 01:46:30.411 070 16328.24 149.08 51079.31 88888.00 2016-03-10 01:46:30.911 070 16328.23 149.13 51079.32 88888.00 2016-03-10 01:46:31.412 070 16328.22 149.17 51079.34 88888.00 2016-03-10 01:46:31.912 070 16328.24 149.16 51079.31 88888.00 2016-03-10 01:46:32.412 070 16328.25 149.10 51079.27 88888.00 2016-03-10 01:46:32.912 070 16328.30 149.10 51079.29 88888.00 2016-03-10 01:46:33.412 070 16328.28 149.15 51079.33 88888.00 2016-03-10 01:46:33.912 070 16328.20 149.17 51079.33 88888.00 2016-03-10 01:46:34.412 070 16328.19 149.16 51079.36 88888.00 2016-03-10 01:46:34.912 070 16328.22 149.10 51079.43 88888.00 2016-03-10 01:46:35.412 070 16328.21 149.08 51079.41 88888.00 2016-03-10 01:46:35.912 070 16328.25 149.07 51079.42 88888.00 2016-03-10 01:46:36.412 070 16328.25 149.07 51079.48 88888.00 2016-03-10 01:46:36.912 070 16328.25 149.06 51079.47 88888.00 2016-03-10 01:46:37.412 070 16328.25 149.09 51079.44 88888.00 2016-03-10 01:46:37.912 070 16328.25 149.14 51079.41 88888.00 2016-03-10 01:46:38.412 070 16328.25 149.12 51079.47 88888.00 2016-03-10 01:46:38.912 070 16328.29 149.10 51079.48 88888.00 2016-03-10 01:46:39.412 070 16328.28 149.09 51079.45 88888.00 2016-03-10 01:46:39.912 070 16328.23 149.10 51079.50 88888.00 2016-03-10 01:46:40.412 070 16328.22 149.09 51079.49 88888.00 2016-03-10 01:46:40.912 070 16328.28 149.06 51079.50 88888.00 2016-03-10 01:46:41.412 070 16328.28 149.07 51079.45 88888.00 2016-03-10 01:46:41.912 070 16328.25 149.09 51079.47 88888.00 2016-03-10 01:46:42.412 070 16328.29 149.09 51079.50 88888.00 2016-03-10 01:46:42.912 070 16328.29 149.06 51079.50 88888.00 2016-03-10 01:46:43.412 070 16328.28 149.01 51079.49 88888.00 2016-03-10 01:46:43.912 070 16328.29 149.01 51079.44 88888.00 2016-03-10 01:46:44.412 070 16328.31 148.99 51079.44 88888.00 2016-03-10 01:46:44.912 070 16328.29 149.01 51079.51 88888.00 2016-03-10 01:46:45.412 070 16328.28 149.06 51079.51 88888.00 2016-03-10 01:46:45.912 070 16328.30 149.04 51079.51 88888.00 2016-03-10 01:46:46.412 070 16328.29 149.04 51079.51 88888.00 2016-03-10 01:46:46.912 070 16328.22 149.03 51079.52 88888.00 2016-03-10 01:46:47.412 070 16328.24 149.09 51079.52 88888.00 2016-03-10 01:46:47.912 070 16328.25 149.10 51079.49 88888.00 2016-03-10 01:46:48.412 070 16328.24 149.09 51079.47 88888.00 2016-03-10 01:46:48.912 070 16328.23 149.10 51079.50 88888.00 2016-03-10 01:46:49.412 070 16328.23 149.10 51079.51 88888.00 2016-03-10 01:46:49.912 070 16328.22 149.10 51079.47 88888.00 2016-03-10 01:46:50.412 070 16328.23 149.06 51079.51 88888.00 2016-03-10 01:46:50.912 070 16328.23 149.05 51079.53 88888.00 2016-03-10 01:46:51.412 070 16328.20 149.04 51079.54 88888.00 2016-03-10 01:46:51.912 070 16328.21 149.03 51079.53 88888.00 2016-03-10 01:46:52.412 070 16328.21 149.00 51079.50 88888.00 2016-03-10 01:46:52.912 070 16328.23 149.01 51079.44 88888.00 2016-03-10 01:46:53.412 070 16328.22 149.07 51079.43 88888.00 2016-03-10 01:46:53.912 070 16328.22 149.06 51079.43 88888.00 2016-03-10 01:46:54.412 070 16328.20 149.00 51079.40 88888.00 2016-03-10 01:46:54.912 070 16328.21 149.00 51079.35 88888.00 2016-03-10 01:46:55.412 070 16328.15 149.01 51079.43 88888.00 2016-03-10 01:46:55.912 070 16328.09 149.00 51079.48 88888.00 2016-03-10 01:46:56.412 070 16328.07 148.99 51079.47 88888.00 2016-03-10 01:46:56.912 070 16328.09 149.03 51079.48 88888.00 2016-03-10 01:46:57.412 070 16328.07 149.03 51079.52 88888.00 2016-03-10 01:46:57.912 070 16328.13 149.04 51079.54 88888.00 2016-03-10 01:46:58.412 070 16328.18 149.04 51079.53 88888.00 2016-03-10 01:46:58.912 070 16328.14 148.98 51079.52 88888.00 2016-03-10 01:46:59.412 070 16328.13 148.95 51079.53 88888.00 2016-03-10 01:46:59.912 070 16328.12 148.95 51079.52 88888.00 2016-03-10 01:47:00.412 070 16328.11 148.99 51079.51 88888.00 2016-03-10 01:47:00.912 070 16328.07 148.96 51079.48 88888.00 2016-03-10 01:47:01.413 070 16328.07 148.92 51079.48 88888.00 2016-03-10 01:47:01.913 070 16328.12 148.95 51079.45 88888.00 2016-03-10 01:47:02.413 070 16328.13 148.95 51079.40 88888.00 2016-03-10 01:47:02.913 070 16328.14 148.95 51079.44 88888.00 2016-03-10 01:47:03.413 070 16328.14 148.96 51079.53 88888.00 2016-03-10 01:47:03.913 070 16328.19 148.93 51079.54 88888.00 2016-03-10 01:47:04.413 070 16328.18 148.92 51079.54 88888.00 2016-03-10 01:47:04.913 070 16328.13 148.97 51079.51 88888.00 2016-03-10 01:47:05.413 070 16328.14 148.93 51079.51 88888.00 2016-03-10 01:47:05.913 070 16328.15 148.90 51079.52 88888.00 2016-03-10 01:47:06.413 070 16328.13 148.92 51079.56 88888.00 2016-03-10 01:47:06.913 070 16328.10 148.91 51079.50 88888.00 2016-03-10 01:47:07.413 070 16328.05 148.98 51079.42 88888.00 2016-03-10 01:47:07.913 070 16328.05 148.99 51079.41 88888.00 2016-03-10 01:47:08.413 070 16328.06 148.93 51079.44 88888.00 2016-03-10 01:47:08.913 070 16328.07 148.95 51079.45 88888.00 2016-03-10 01:47:09.413 070 16328.07 148.95 51079.47 88888.00 2016-03-10 01:47:09.913 070 16328.07 148.92 51079.40 88888.00 2016-03-10 01:47:10.413 070 16328.11 148.92 51079.33 88888.00 2016-03-10 01:47:10.913 070 16328.12 148.92 51079.32 88888.00 2016-03-10 01:47:11.413 070 16328.14 148.88 51079.30 88888.00 2016-03-10 01:47:11.913 070 16328.11 148.90 51079.33 88888.00 2016-03-10 01:47:12.413 070 16328.11 148.88 51079.35 88888.00 2016-03-10 01:47:12.913 070 16328.12 148.84 51079.35 88888.00 2016-03-10 01:47:13.413 070 16328.13 148.86 51079.41 88888.00 2016-03-10 01:47:13.913 070 16328.12 148.90 51079.43 88888.00 2016-03-10 01:47:14.413 070 16328.10 148.92 51079.43 88888.00 2016-03-10 01:47:14.913 070 16328.05 148.87 51079.48 88888.00 2016-03-10 01:47:15.413 070 16328.01 148.84 51079.50 88888.00 2016-03-10 01:47:15.913 070 16328.00 148.86 51079.49 88888.00 2016-03-10 01:47:16.413 070 16328.00 148.81 51079.47 88888.00 2016-03-10 01:47:16.913 070 16328.03 148.84 51079.36 88888.00 2016-03-10 01:47:17.413 070 16328.02 148.86 51079.34 88888.00 2016-03-10 01:47:17.913 070 16328.02 148.82 51079.34 88888.00 2016-03-10 01:47:18.413 070 16327.97 148.78 51079.33 88888.00 2016-03-10 01:47:18.913 070 16327.92 148.79 51079.34 88888.00 2016-03-10 01:47:19.413 070 16327.97 148.81 51079.30 88888.00 2016-03-10 01:47:19.913 070 16328.03 148.82 51079.32 88888.00 2016-03-10 01:47:20.413 070 16328.04 148.83 51079.33 88888.00 2016-03-10 01:47:20.913 070 16328.01 148.83 51079.32 88888.00 2016-03-10 01:47:21.413 070 16327.98 148.86 51079.38 88888.00 2016-03-10 01:47:21.913 070 16327.98 148.88 51079.41 88888.00 2016-03-10 01:47:22.413 070 16327.98 148.87 51079.42 88888.00 2016-03-10 01:47:22.913 070 16327.97 148.91 51079.39 88888.00 2016-03-10 01:47:23.413 070 16327.98 148.98 51079.39 88888.00 2016-03-10 01:47:23.913 070 16327.95 148.97 51079.34 88888.00 2016-03-10 01:47:24.413 070 16327.96 148.93 51079.29 88888.00 2016-03-10 01:47:24.913 070 16327.95 148.95 51079.26 88888.00 2016-03-10 01:47:25.413 070 16327.94 148.93 51079.29 88888.00 2016-03-10 01:47:25.913 070 16327.95 148.92 51079.27 88888.00 2016-03-10 01:47:26.413 070 16327.95 148.91 51079.31 88888.00 2016-03-10 01:47:26.913 070 16327.95 148.88 51079.35 88888.00 2016-03-10 01:47:27.413 070 16327.94 148.83 51079.32 88888.00 2016-03-10 01:47:27.913 070 16327.92 148.84 51079.30 88888.00 2016-03-10 01:47:28.413 070 16327.91 148.81 51079.33 88888.00 2016-03-10 01:47:28.913 070 16327.92 148.79 51079.36 88888.00 2016-03-10 01:47:29.413 070 16327.88 148.80 51079.32 88888.00 2016-03-10 01:47:29.913 070 16327.86 148.80 51079.29 88888.00 2016-03-10 01:47:30.413 070 16327.87 148.78 51079.26 88888.00 2016-03-10 01:47:30.913 070 16327.87 148.77 51079.23 88888.00 2016-03-10 01:47:31.404 070 16327.84 148.77 51079.24 88888.00 2016-03-10 01:47:31.904 070 16327.84 148.75 51079.24 88888.00 2016-03-10 01:47:32.404 070 16327.84 148.78 51079.23 88888.00 2016-03-10 01:47:32.904 070 16327.84 148.78 51079.26 88888.00 2016-03-10 01:47:33.404 070 16327.86 148.81 51079.27 88888.00 2016-03-10 01:47:33.904 070 16327.84 148.78 51079.30 88888.00 2016-03-10 01:47:34.404 070 16327.83 148.75 51079.27 88888.00 2016-03-10 01:47:34.904 070 16327.80 148.77 51079.25 88888.00 2016-03-10 01:47:35.404 070 16327.81 148.75 51079.27 88888.00 2016-03-10 01:47:35.904 070 16327.81 148.78 51079.32 88888.00 2016-03-10 01:47:36.404 070 16327.84 148.74 51079.35 88888.00 2016-03-10 01:47:36.904 070 16327.81 148.74 51079.34 88888.00 2016-03-10 01:47:37.404 070 16327.79 148.79 51079.33 88888.00 2016-03-10 01:47:37.904 070 16327.80 148.80 51079.32 88888.00 2016-03-10 01:47:38.404 070 16327.80 148.75 51079.34 88888.00 2016-03-10 01:47:38.904 070 16327.78 148.81 51079.36 88888.00 2016-03-10 01:47:39.404 070 16327.78 148.80 51079.32 88888.00 2016-03-10 01:47:39.904 070 16327.78 148.72 51079.27 88888.00 2016-03-10 01:47:40.404 070 16327.86 148.69 51079.26 88888.00 2016-03-10 01:47:40.904 070 16327.87 148.65 51079.30 88888.00 2016-03-10 01:47:41.404 070 16327.86 148.65 51079.29 88888.00 2016-03-10 01:47:41.904 070 16327.84 148.66 51079.31 88888.00 2016-03-10 01:47:42.404 070 16327.80 148.66 51079.29 88888.00 2016-03-10 01:47:42.904 070 16327.75 148.68 51079.26 88888.00 2016-03-10 01:47:43.404 070 16327.78 148.66 51079.23 88888.00 2016-03-10 01:47:43.904 070 16327.79 148.69 51079.21 88888.00 2016-03-10 01:47:44.404 070 16327.75 148.69 51079.20 88888.00 2016-03-10 01:47:44.904 070 16327.70 148.69 51079.23 88888.00 2016-03-10 01:47:45.404 070 16327.72 148.74 51079.21 88888.00 2016-03-10 01:47:45.904 070 16327.74 148.74 51079.20 88888.00 2016-03-10 01:47:46.404 070 16327.74 148.71 51079.24 88888.00 2016-03-10 01:47:46.904 070 16327.75 148.72 51079.26 88888.00 2016-03-10 01:47:47.404 070 16327.72 148.72 51079.24 88888.00 2016-03-10 01:47:47.904 070 16327.75 148.70 51079.24 88888.00 2016-03-10 01:47:48.404 070 16327.71 148.65 51079.29 88888.00 2016-03-10 01:47:48.904 070 16327.71 148.65 51079.29 88888.00 2016-03-10 01:47:49.404 070 16327.72 148.72 51079.29 88888.00 2016-03-10 01:47:49.904 070 16327.70 148.75 51079.26 88888.00 2016-03-10 01:47:50.404 070 16327.68 148.74 51079.27 88888.00 2016-03-10 01:47:50.904 070 16327.68 148.73 51079.29 88888.00 2016-03-10 01:47:51.404 070 16327.68 148.71 51079.33 88888.00 2016-03-10 01:47:51.904 070 16327.68 148.72 51079.27 88888.00 2016-03-10 01:47:52.404 070 16327.62 148.72 51079.27 88888.00 2016-03-10 01:47:52.904 070 16327.60 148.72 51079.25 88888.00 2016-03-10 01:47:53.404 070 16327.63 148.71 51079.30 88888.00 2016-03-10 01:47:53.904 070 16327.62 148.70 51079.31 88888.00 2016-03-10 01:47:54.404 070 16327.59 148.70 51079.25 88888.00 2016-03-10 01:47:54.904 070 16327.60 148.66 51079.25 88888.00 2016-03-10 01:47:55.404 070 16327.62 148.69 51079.26 88888.00 2016-03-10 01:47:55.904 070 16327.61 148.71 51079.21 88888.00 2016-03-10 01:47:56.404 070 16327.59 148.70 51079.20 88888.00 2016-03-10 01:47:56.904 070 16327.58 148.71 51079.23 88888.00 2016-03-10 01:47:57.404 070 16327.60 148.69 51079.18 88888.00 2016-03-10 01:47:57.904 070 16327.57 148.68 51079.20 88888.00 2016-03-10 01:47:58.404 070 16327.53 148.69 51079.24 88888.00 2016-03-10 01:47:58.904 070 16327.56 148.69 51079.23 88888.00 2016-03-10 01:47:59.404 070 16327.54 148.70 51079.17 88888.00 2016-03-10 01:47:59.904 070 16327.51 148.71 51079.16 88888.00 2016-03-10 01:48:00.404 070 16327.51 148.65 51079.18 88888.00 2016-03-10 01:48:00.904 070 16327.53 148.61 51079.20 88888.00 2016-03-10 01:48:01.405 070 16327.53 148.65 51079.26 88888.00 2016-03-10 01:48:01.905 070 16327.51 148.66 51079.30 88888.00 2016-03-10 01:48:02.405 070 16327.50 148.72 51079.29 88888.00 2016-03-10 01:48:02.905 070 16327.53 148.72 51079.27 88888.00 2016-03-10 01:48:03.405 070 16327.52 148.72 51079.26 88888.00 2016-03-10 01:48:03.905 070 16327.50 148.78 51079.29 88888.00 2016-03-10 01:48:04.405 070 16327.50 148.75 51079.29 88888.00 2016-03-10 01:48:04.905 070 16327.53 148.78 51079.29 88888.00 2016-03-10 01:48:05.405 070 16327.50 148.74 51079.29 88888.00 2016-03-10 01:48:05.905 070 16327.47 148.72 51079.26 88888.00 2016-03-10 01:48:06.405 070 16327.48 148.71 51079.25 88888.00 2016-03-10 01:48:06.905 070 16327.50 148.73 51079.23 88888.00 2016-03-10 01:48:07.405 070 16327.53 148.72 51079.26 88888.00 2016-03-10 01:48:07.905 070 16327.51 148.74 51079.30 88888.00 2016-03-10 01:48:08.405 070 16327.53 148.75 51079.23 88888.00 2016-03-10 01:48:08.905 070 16327.49 148.71 51079.21 88888.00 2016-03-10 01:48:09.405 070 16327.48 148.74 51079.21 88888.00 2016-03-10 01:48:09.905 070 16327.45 148.75 51079.21 88888.00 2016-03-10 01:48:10.405 070 16327.40 148.78 51079.23 88888.00 2016-03-10 01:48:10.905 070 16327.39 148.75 51079.22 88888.00 2016-03-10 01:48:11.405 070 16327.44 148.74 51079.23 88888.00 2016-03-10 01:48:11.905 070 16327.49 148.82 51079.17 88888.00 2016-03-10 01:48:12.405 070 16327.51 148.83 51079.24 88888.00 2016-03-10 01:48:12.905 070 16327.50 148.79 51079.26 88888.00 2016-03-10 01:48:13.405 070 16327.44 148.83 51079.25 88888.00 2016-03-10 01:48:13.905 070 16327.45 148.82 51079.24 88888.00 2016-03-10 01:48:14.405 070 16327.47 148.80 51079.21 88888.00 2016-03-10 01:48:14.905 070 16327.45 148.78 51079.20 88888.00 2016-03-10 01:48:15.405 070 16327.47 148.78 51079.21 88888.00 2016-03-10 01:48:15.905 070 16327.44 148.81 51079.23 88888.00 2016-03-10 01:48:16.405 070 16327.40 148.84 51079.24 88888.00 2016-03-10 01:48:16.905 070 16327.40 148.87 51079.18 88888.00 2016-03-10 01:48:17.405 070 16327.37 148.86 51079.20 88888.00 2016-03-10 01:48:17.905 070 16327.37 148.84 51079.23 88888.00 2016-03-10 01:48:18.405 070 16327.42 148.90 51079.21 88888.00 2016-03-10 01:48:18.905 070 16327.43 148.89 51079.20 88888.00 2016-03-10 01:48:19.405 070 16327.42 148.88 51079.24 88888.00 2016-03-10 01:48:19.905 070 16327.39 148.82 51079.26 88888.00 2016-03-10 01:48:20.405 070 16327.43 148.80 51079.30 88888.00 2016-03-10 01:48:20.905 070 16327.43 148.83 51079.33 88888.00 2016-03-10 01:48:21.405 070 16327.41 148.83 51079.33 88888.00 2016-03-10 01:48:21.905 070 16327.42 148.80 51079.32 88888.00 2016-03-10 01:48:22.405 070 16327.42 148.84 51079.25 88888.00 2016-03-10 01:48:22.905 070 16327.40 148.84 51079.24 88888.00 2016-03-10 01:48:23.405 070 16327.39 148.83 51079.25 88888.00 2016-03-10 01:48:23.905 070 16327.41 148.86 51079.26 88888.00 2016-03-10 01:48:24.405 070 16327.44 148.84 51079.29 88888.00 2016-03-10 01:48:24.905 070 16327.43 148.86 51079.30 88888.00 2016-03-10 01:48:25.405 070 16327.47 148.87 51079.29 88888.00 2016-03-10 01:48:25.905 070 16327.47 148.87 51079.34 88888.00 2016-03-10 01:48:26.405 070 16327.43 148.90 51079.33 88888.00 2016-03-10 01:48:26.905 070 16327.37 148.90 51079.25 88888.00 2016-03-10 01:48:27.405 070 16327.33 148.90 51079.24 88888.00 2016-03-10 01:48:27.905 070 16327.34 148.91 51079.25 88888.00 2016-03-10 01:48:28.405 070 16327.39 148.96 51079.27 88888.00 2016-03-10 01:48:28.905 070 16327.44 148.96 51079.22 88888.00 2016-03-10 01:48:29.405 070 16327.44 148.93 51079.20 88888.00 2016-03-10 01:48:29.905 070 16327.43 148.95 51079.17 88888.00 2016-03-10 01:48:30.405 070 16327.43 148.92 51079.16 88888.00 2016-03-10 01:48:30.905 070 16327.43 148.96 51079.18 88888.00 2016-03-10 01:48:31.405 070 16327.41 148.96 51079.18 88888.00 2016-03-10 01:48:31.905 070 16327.39 148.89 51079.20 88888.00 2016-03-10 01:48:32.405 070 16327.41 148.89 51079.27 88888.00 2016-03-10 01:48:32.905 070 16327.42 148.88 51079.26 88888.00 2016-03-10 01:48:33.405 070 16327.37 148.84 51079.24 88888.00 2016-03-10 01:48:33.905 070 16327.35 148.88 51079.25 88888.00 2016-03-10 01:48:34.405 070 16327.35 148.87 51079.25 88888.00 2016-03-10 01:48:34.905 070 16327.37 148.88 51079.29 88888.00 2016-03-10 01:48:35.405 070 16327.34 148.87 51079.29 88888.00 2016-03-10 01:48:35.905 070 16327.32 148.90 51079.27 88888.00 2016-03-10 01:48:36.406 070 16327.33 148.91 51079.29 88888.00 2016-03-10 01:48:36.906 070 16327.32 148.87 51079.29 88888.00 2016-03-10 01:48:37.406 070 16327.31 148.86 51079.25 88888.00 2016-03-10 01:48:37.906 070 16327.32 148.88 51079.22 88888.00 2016-03-10 01:48:38.406 070 16327.35 148.92 51079.16 88888.00 2016-03-10 01:48:38.906 070 16327.39 148.89 51079.14 88888.00 2016-03-10 01:48:39.406 070 16327.36 148.87 51079.15 88888.00 2016-03-10 01:48:39.906 070 16327.36 148.91 51079.15 88888.00 2016-03-10 01:48:40.406 070 16327.36 148.95 51079.18 88888.00 2016-03-10 01:48:40.906 070 16327.39 148.93 51079.25 88888.00 2016-03-10 01:48:41.406 070 16327.36 148.92 51079.23 88888.00 2016-03-10 01:48:41.906 070 16327.34 148.87 51079.24 88888.00 2016-03-10 01:48:42.406 070 16327.37 148.92 51079.27 88888.00 2016-03-10 01:48:42.906 070 16327.36 148.95 51079.26 88888.00 2016-03-10 01:48:43.406 070 16327.34 148.96 51079.27 88888.00 2016-03-10 01:48:43.906 070 16327.35 148.98 51079.31 88888.00 2016-03-10 01:48:44.406 070 16327.39 148.96 51079.27 88888.00 2016-03-10 01:48:44.906 070 16327.37 148.91 51079.32 88888.00 2016-03-10 01:48:45.406 070 16327.33 148.93 51079.26 88888.00 2016-03-10 01:48:45.906 070 16327.28 148.95 51079.29 88888.00 2016-03-10 01:48:46.406 070 16327.32 148.97 51079.30 88888.00 2016-03-10 01:48:46.906 070 16327.30 148.99 51079.27 88888.00 2016-03-10 01:48:47.406 070 16327.28 148.96 51079.31 88888.00 2016-03-10 01:48:47.906 070 16327.28 148.95 51079.31 88888.00 2016-03-10 01:48:48.406 070 16327.32 148.91 51079.26 88888.00 2016-03-10 01:48:48.906 070 16327.32 148.91 51079.29 88888.00 2016-03-10 01:48:49.406 070 16327.27 148.92 51079.33 88888.00 2016-03-10 01:48:49.906 070 16327.24 148.89 51079.30 88888.00 2016-03-10 01:48:50.406 070 16327.24 148.95 51079.27 88888.00 2016-03-10 01:48:50.906 070 16327.25 148.95 51079.31 88888.00 2016-03-10 01:48:51.406 070 16327.26 148.90 51079.38 88888.00 2016-03-10 01:48:51.906 070 16327.27 148.90 51079.35 88888.00 2016-03-10 01:48:52.406 070 16327.27 148.95 51079.25 88888.00 2016-03-10 01:48:52.906 070 16327.24 149.03 51079.26 88888.00 2016-03-10 01:48:53.406 070 16327.22 149.05 51079.26 88888.00 2016-03-10 01:48:53.906 070 16327.24 149.00 51079.24 88888.00 2016-03-10 01:48:54.406 070 16327.27 149.03 51079.24 88888.00 2016-03-10 01:48:54.906 070 16327.27 149.05 51079.24 88888.00 2016-03-10 01:48:55.406 070 16327.30 149.07 51079.20 88888.00 2016-03-10 01:48:55.906 070 16327.27 149.04 51079.18 88888.00 2016-03-10 01:48:56.406 070 16327.27 149.06 51079.24 88888.00 2016-03-10 01:48:56.906 070 16327.24 149.13 51079.26 88888.00 2016-03-10 01:48:57.406 070 16327.23 149.14 51079.25 88888.00 2016-03-10 01:48:57.906 070 16327.25 149.12 51079.26 88888.00 2016-03-10 01:48:58.406 070 16327.25 149.13 51079.30 88888.00 2016-03-10 01:48:58.906 070 16327.21 149.15 51079.36 88888.00 2016-03-10 01:48:59.406 070 16327.22 149.14 51079.30 88888.00 2016-03-10 01:48:59.906 070 16327.19 149.10 51079.27 88888.00 2016-03-10 01:49:00.406 070 16327.16 149.09 51079.27 88888.00 2016-03-10 01:49:00.906 070 16327.15 149.12 51079.22 88888.00 2016-03-10 01:49:01.406 070 16327.17 149.13 51079.20 88888.00 2016-03-10 01:49:01.906 070 16327.16 149.17 51079.20 88888.00 2016-03-10 01:49:02.406 070 16327.18 149.17 51079.25 88888.00 2016-03-10 01:49:02.906 070 16327.21 149.19 51079.26 88888.00 2016-03-10 01:49:03.406 070 16327.22 149.15 51079.25 88888.00 2016-03-10 01:49:03.906 070 16327.21 149.13 51079.25 88888.00 2016-03-10 01:49:04.406 070 16327.18 149.13 51079.25 88888.00 2016-03-10 01:49:04.906 070 16327.15 149.10 51079.27 88888.00 2016-03-10 01:49:05.406 070 16327.16 149.17 51079.29 88888.00 2016-03-10 01:49:05.906 070 16327.17 149.24 51079.30 88888.00 2016-03-10 01:49:06.407 070 16327.22 149.27 51079.31 88888.00 2016-03-10 01:49:06.907 070 16327.22 149.22 51079.35 88888.00 2016-03-10 01:49:07.407 070 16327.17 149.22 51079.39 88888.00 2016-03-10 01:49:07.907 070 16327.17 149.18 51079.33 88888.00 2016-03-10 01:49:08.407 070 16327.17 149.19 51079.29 88888.00 2016-03-10 01:49:08.907 070 16327.15 149.19 51079.31 88888.00 2016-03-10 01:49:09.407 070 16327.15 149.25 51079.35 88888.00 2016-03-10 01:49:09.907 070 16327.14 149.27 51079.35 88888.00 2016-03-10 01:49:10.407 070 16327.18 149.22 51079.26 88888.00 2016-03-10 01:49:10.907 070 16327.17 149.24 51079.34 88888.00 2016-03-10 01:49:11.407 070 16327.14 149.22 51079.32 88888.00 2016-03-10 01:49:11.907 070 16327.14 149.23 51079.20 88888.00 2016-03-10 01:49:12.407 070 16327.15 149.21 51079.21 88888.00 2016-03-10 01:49:12.907 070 16327.13 149.22 51079.27 88888.00 2016-03-10 01:49:13.407 070 16327.10 149.24 51079.31 88888.00 2016-03-10 01:49:13.907 070 16327.17 149.26 51079.31 88888.00 2016-03-10 01:49:14.407 070 16327.17 149.25 51079.34 88888.00 2016-03-10 01:49:14.907 070 16327.16 149.27 51079.32 88888.00 2016-03-10 01:49:15.407 070 16327.16 149.27 51079.27 88888.00 2016-03-10 01:49:15.907 070 16327.15 149.25 51079.25 88888.00 2016-03-10 01:49:16.407 070 16327.15 149.24 51079.21 88888.00 2016-03-10 01:49:16.907 070 16327.17 149.22 51079.22 88888.00 2016-03-10 01:49:17.407 070 16327.23 149.27 51079.26 88888.00 2016-03-10 01:49:17.907 070 16327.22 149.29 51079.26 88888.00 2016-03-10 01:49:18.407 070 16327.21 149.25 51079.27 88888.00 2016-03-10 01:49:18.907 070 16327.19 149.19 51079.29 88888.00 2016-03-10 01:49:19.407 070 16327.23 149.22 51079.32 88888.00 2016-03-10 01:49:19.907 070 16327.22 149.25 51079.30 88888.00 2016-03-10 01:49:20.407 070 16327.18 149.30 51079.27 88888.00 2016-03-10 01:49:20.907 070 16327.22 149.31 51079.30 88888.00 2016-03-10 01:49:21.407 070 16327.22 149.34 51079.33 88888.00 2016-03-10 01:49:21.907 070 16327.17 149.35 51079.36 88888.00 2016-03-10 01:49:22.407 070 16327.14 149.30 51079.39 88888.00 2016-03-10 01:49:22.907 070 16327.10 149.29 51079.38 88888.00 2016-03-10 01:49:23.407 070 16327.10 149.31 51079.30 88888.00 2016-03-10 01:49:23.907 070 16327.14 149.38 51079.31 88888.00 2016-03-10 01:49:24.407 070 16327.16 149.44 51079.27 88888.00 2016-03-10 01:49:24.907 070 16327.15 149.47 51079.30 88888.00 2016-03-10 01:49:25.407 070 16327.15 149.39 51079.31 88888.00 2016-03-10 01:49:25.907 070 16327.17 149.39 51079.32 88888.00 2016-03-10 01:49:26.407 070 16327.18 149.45 51079.33 88888.00 2016-03-10 01:49:26.907 070 16327.19 149.42 51079.34 88888.00 2016-03-10 01:49:27.407 070 16327.19 149.42 51079.36 88888.00 2016-03-10 01:49:27.907 070 16327.18 149.47 51079.36 88888.00 2016-03-10 01:49:28.407 070 16327.14 149.43 51079.42 88888.00 2016-03-10 01:49:28.907 070 16327.15 149.43 51079.40 88888.00 2016-03-10 01:49:29.407 070 16327.17 149.48 51079.35 88888.00 2016-03-10 01:49:29.907 070 16327.15 149.47 51079.32 88888.00 2016-03-10 01:49:30.407 070 16327.15 149.50 51079.35 88888.00 2016-03-10 01:49:30.907 070 16327.17 149.52 51079.34 88888.00 2016-03-10 01:49:31.407 070 16327.16 149.52 51079.35 88888.00 2016-03-10 01:49:31.907 070 16327.16 149.48 51079.35 88888.00 2016-03-10 01:49:32.407 070 16327.15 149.48 51079.34 88888.00 2016-03-10 01:49:32.907 070 16327.18 149.49 51079.32 88888.00 2016-03-10 01:49:33.407 070 16327.21 149.49 51079.29 88888.00 2016-03-10 01:49:33.907 070 16327.17 149.52 51079.34 88888.00 2016-03-10 01:49:34.407 070 16327.17 149.55 51079.43 88888.00 2016-03-10 01:49:34.907 070 16327.19 149.55 51079.38 88888.00 2016-03-10 01:49:35.407 070 16327.18 149.56 51079.38 88888.00 2016-03-10 01:49:35.907 070 16327.16 149.57 51079.40 88888.00 2016-03-10 01:49:36.408 070 16327.15 149.56 51079.44 88888.00 2016-03-10 01:49:36.908 070 16327.15 149.56 51079.43 88888.00 2016-03-10 01:49:37.408 070 16327.21 149.57 51079.42 88888.00 2016-03-10 01:49:37.908 070 16327.15 149.53 51079.43 88888.00 2016-03-10 01:49:38.408 070 16327.15 149.53 51079.45 88888.00 2016-03-10 01:49:38.908 070 16327.14 149.53 51079.44 88888.00 2016-03-10 01:49:39.408 070 16327.16 149.56 51079.43 88888.00 2016-03-10 01:49:39.908 070 16327.16 149.62 51079.43 88888.00 2016-03-10 01:49:40.408 070 16327.15 149.60 51079.38 88888.00 2016-03-10 01:49:40.908 070 16327.16 149.60 51079.40 88888.00 2016-03-10 01:49:41.408 070 16327.14 149.61 51079.40 88888.00 2016-03-10 01:49:41.908 070 16327.12 149.66 51079.40 88888.00 2016-03-10 01:49:42.408 070 16327.17 149.67 51079.49 88888.00 2016-03-10 01:49:42.908 070 16327.22 149.67 51079.39 88888.00 2016-03-10 01:49:43.408 070 16327.23 149.67 51079.35 88888.00 2016-03-10 01:49:43.908 070 16327.22 149.67 51079.36 88888.00 2016-03-10 01:49:44.408 070 16327.22 149.66 51079.34 88888.00 2016-03-10 01:49:44.908 070 16327.18 149.69 51079.35 88888.00 2016-03-10 01:49:45.408 070 16327.18 149.67 51079.32 88888.00 2016-03-10 01:49:45.908 070 16327.21 149.64 51079.38 88888.00 2016-03-10 01:49:46.408 070 16327.21 149.59 51079.38 88888.00 2016-03-10 01:49:46.908 070 16327.21 149.61 51079.38 88888.00 2016-03-10 01:49:47.408 070 16327.19 149.61 51079.42 88888.00 2016-03-10 01:49:47.908 070 16327.21 149.66 51079.47 88888.00 2016-03-10 01:49:48.408 070 16327.19 149.66 51079.42 88888.00 2016-03-10 01:49:48.908 070 16327.15 149.66 51079.41 88888.00 2016-03-10 01:49:49.408 070 16327.16 149.67 51079.43 88888.00 2016-03-10 01:49:49.908 070 16327.18 149.66 51079.43 88888.00 2016-03-10 01:49:50.408 070 16327.21 149.66 51079.39 88888.00 2016-03-10 01:49:50.908 070 16327.21 149.65 51079.38 88888.00 2016-03-10 01:49:51.408 070 16327.21 149.65 51079.32 88888.00 2016-03-10 01:49:51.908 070 16327.19 149.65 51079.35 88888.00 2016-03-10 01:49:52.408 070 16327.17 149.58 51079.36 88888.00 2016-03-10 01:49:52.908 070 16327.18 149.56 51079.35 88888.00 2016-03-10 01:49:53.408 070 16327.18 149.64 51079.41 88888.00 2016-03-10 01:49:53.908 070 16327.22 149.69 51079.42 88888.00 2016-03-10 01:49:54.408 070 16327.21 149.64 51079.34 88888.00 2016-03-10 01:49:54.908 070 16327.21 149.67 51079.33 88888.00 2016-03-10 01:49:55.408 070 16327.22 149.69 51079.40 88888.00 2016-03-10 01:49:55.908 070 16327.24 149.69 51079.42 88888.00 2016-03-10 01:49:56.408 070 16327.26 149.69 51079.38 88888.00 2016-03-10 01:49:56.908 070 16327.28 149.68 51079.40 88888.00 2016-03-10 01:49:57.408 070 16327.27 149.70 51079.36 88888.00 2016-03-10 01:49:57.908 070 16327.28 149.73 51079.38 88888.00 2016-03-10 01:49:58.408 070 16327.28 149.74 51079.47 88888.00 2016-03-10 01:49:58.908 070 16327.26 149.74 51079.43 88888.00 2016-03-10 01:49:59.408 070 16327.25 149.73 51079.41 88888.00 2016-03-10 01:49:59.908 070 16327.25 149.73 51079.48 88888.00 2016-03-10 01:50:00.408 070 16327.28 149.71 51079.50 88888.00 2016-03-10 01:50:00.908 070 16327.32 149.65 51079.49 88888.00 2016-03-10 01:50:01.408 070 16327.32 149.67 51079.44 88888.00 2016-03-10 01:50:01.908 070 16327.30 149.70 51079.39 88888.00 2016-03-10 01:50:02.408 070 16327.30 149.69 51079.35 88888.00 2016-03-10 01:50:02.908 070 16327.33 149.74 51079.36 88888.00 2016-03-10 01:50:03.408 070 16327.31 149.73 51079.40 88888.00 2016-03-10 01:50:03.908 070 16327.32 149.75 51079.42 88888.00 2016-03-10 01:50:04.408 070 16327.32 149.78 51079.41 88888.00 2016-03-10 01:50:04.908 070 16327.35 149.76 51079.38 88888.00 2016-03-10 01:50:05.408 070 16327.39 149.80 51079.38 88888.00 2016-03-10 01:50:05.908 070 16327.41 149.80 51079.38 88888.00 2016-03-10 01:50:06.409 070 16327.45 149.74 51079.35 88888.00 2016-03-10 01:50:06.909 070 16327.45 149.71 51079.40 88888.00 2016-03-10 01:50:07.409 070 16327.43 149.74 51079.35 88888.00 2016-03-10 01:50:07.909 070 16327.41 149.71 51079.33 88888.00 2016-03-10 01:50:08.409 070 16327.42 149.73 51079.32 88888.00 2016-03-10 01:50:08.909 070 16327.42 149.74 51079.32 88888.00 2016-03-10 01:50:09.409 070 16327.44 149.75 51079.35 88888.00 2016-03-10 01:50:09.909 070 16327.41 149.75 51079.34 88888.00 2016-03-10 01:50:10.409 070 16327.41 149.71 51079.34 88888.00 2016-03-10 01:50:10.909 070 16327.41 149.74 51079.38 88888.00 2016-03-10 01:50:11.409 070 16327.40 149.74 51079.38 88888.00 2016-03-10 01:50:11.909 070 16327.36 149.77 51079.32 88888.00 2016-03-10 01:50:12.409 070 16327.35 149.82 51079.32 88888.00 2016-03-10 01:50:12.909 070 16327.37 149.80 51079.32 88888.00 2016-03-10 01:50:13.409 070 16327.36 149.75 51079.36 88888.00 2016-03-10 01:50:13.909 070 16327.41 149.71 51079.40 88888.00 2016-03-10 01:50:14.409 070 16327.40 149.67 51079.45 88888.00 2016-03-10 01:50:14.909 070 16327.40 149.70 51079.41 88888.00 2016-03-10 01:50:15.409 070 16327.40 149.77 51079.34 88888.00 2016-03-10 01:50:15.909 070 16327.43 149.82 51079.32 88888.00 2016-03-10 01:50:16.409 070 16327.44 149.79 51079.39 88888.00 2016-03-10 01:50:16.909 070 16327.37 149.79 51079.40 88888.00 2016-03-10 01:50:17.409 070 16327.41 149.83 51079.42 88888.00 2016-03-10 01:50:17.909 070 16327.44 149.82 51079.43 88888.00 2016-03-10 01:50:18.409 070 16327.47 149.86 51079.36 88888.00 2016-03-10 01:50:18.909 070 16327.48 149.80 51079.38 88888.00 2016-03-10 01:50:19.409 070 16327.48 149.79 51079.39 88888.00 2016-03-10 01:50:19.909 070 16327.50 149.78 51079.35 88888.00 2016-03-10 01:50:20.409 070 16327.52 149.79 51079.32 88888.00 2016-03-10 01:50:20.909 070 16327.54 149.80 51079.29 88888.00 2016-03-10 01:50:21.409 070 16327.52 149.77 51079.35 88888.00 2016-03-10 01:50:21.909 070 16327.52 149.74 51079.42 88888.00 2016-03-10 01:50:22.409 070 16327.53 149.68 51079.44 88888.00 2016-03-10 01:50:22.909 070 16327.52 149.73 51079.44 88888.00 2016-03-10 01:50:23.409 070 16327.53 149.70 51079.43 88888.00 2016-03-10 01:50:23.909 070 16327.52 149.62 51079.40 88888.00 2016-03-10 01:50:24.409 070 16327.52 149.67 51079.38 88888.00 2016-03-10 01:50:24.909 070 16327.52 149.68 51079.35 88888.00 2016-03-10 01:50:25.409 070 16327.49 149.74 51079.35 88888.00 2016-03-10 01:50:25.909 070 16327.48 149.76 51079.34 88888.00 2016-03-10 01:50:26.409 070 16327.50 149.76 51079.39 88888.00 2016-03-10 01:50:26.909 070 16327.48 149.75 51079.38 88888.00 2016-03-10 01:50:27.409 070 16327.44 149.80 51079.35 88888.00 2016-03-10 01:50:27.909 070 16327.43 149.74 51079.33 88888.00 2016-03-10 01:50:28.409 070 16327.41 149.73 51079.36 88888.00 2016-03-10 01:50:28.909 070 16327.41 149.77 51079.38 88888.00 2016-03-10 01:50:29.409 070 16327.43 149.77 51079.30 88888.00 2016-03-10 01:50:29.909 070 16327.42 149.78 51079.38 88888.00 2016-03-10 01:50:30.409 070 16327.40 149.85 51079.39 88888.00 2016-03-10 01:50:30.909 070 16327.41 149.84 51079.34 88888.00 2016-03-10 01:50:31.409 070 16327.49 149.79 51079.38 88888.00 2016-03-10 01:50:31.909 070 16327.47 149.79 51079.41 88888.00 2016-03-10 01:50:32.409 070 16327.47 149.80 51079.38 88888.00 2016-03-10 01:50:32.909 070 16327.48 149.83 51079.34 88888.00 2016-03-10 01:50:33.409 070 16327.48 149.83 51079.35 88888.00 2016-03-10 01:50:33.909 070 16327.48 149.76 51079.39 88888.00 2016-03-10 01:50:34.409 070 16327.51 149.77 51079.38 88888.00 2016-03-10 01:50:34.909 070 16327.58 149.76 51079.34 88888.00 2016-03-10 01:50:35.409 070 16327.57 149.78 51079.32 88888.00 2016-03-10 01:50:35.909 070 16327.53 149.79 51079.40 88888.00 2016-03-10 01:50:36.409 070 16327.53 149.83 51079.38 88888.00 2016-03-10 01:50:36.909 070 16327.59 149.79 51079.38 88888.00 2016-03-10 01:50:37.409 070 16327.58 149.78 51079.38 88888.00 2016-03-10 01:50:37.909 070 16327.56 149.76 51079.39 88888.00 2016-03-10 01:50:38.409 070 16327.54 149.77 51079.39 88888.00 2016-03-10 01:50:38.909 070 16327.51 149.82 51079.35 88888.00 2016-03-10 01:50:39.409 070 16327.51 149.73 51079.31 88888.00 2016-03-10 01:50:39.909 070 16327.51 149.75 51079.33 88888.00 2016-03-10 01:50:40.409 070 16327.56 149.75 51079.36 88888.00 2016-03-10 01:50:40.909 070 16327.59 149.77 51079.38 88888.00 2016-03-10 01:50:41.410 070 16327.57 149.78 51079.42 88888.00 2016-03-10 01:50:41.910 070 16327.54 149.80 51079.42 88888.00 2016-03-10 01:50:42.410 070 16327.51 149.82 51079.45 88888.00 2016-03-10 01:50:42.910 070 16327.52 149.80 51079.44 88888.00 2016-03-10 01:50:43.410 070 16327.51 149.78 51079.45 88888.00 2016-03-10 01:50:43.910 070 16327.50 149.74 51079.41 88888.00 2016-03-10 01:50:44.410 070 16327.52 149.75 51079.38 88888.00 2016-03-10 01:50:44.910 070 16327.56 149.77 51079.40 88888.00 2016-03-10 01:50:45.410 070 16327.56 149.79 51079.40 88888.00 2016-03-10 01:50:45.910 070 16327.56 149.83 51079.35 88888.00 2016-03-10 01:50:46.410 070 16327.56 149.83 51079.35 88888.00 2016-03-10 01:50:46.910 070 16327.56 149.86 51079.30 88888.00 2016-03-10 01:50:47.410 070 16327.58 149.85 51079.26 88888.00 2016-03-10 01:50:47.910 070 16327.58 149.80 51079.30 88888.00 2016-03-10 01:50:48.410 070 16327.59 149.78 51079.31 88888.00 2016-03-10 01:50:48.910 070 16327.59 149.76 51079.25 88888.00 2016-03-10 01:50:49.410 070 16327.61 149.74 51079.21 88888.00 2016-03-10 01:50:49.910 070 16327.59 149.73 51079.23 88888.00 2016-03-10 01:50:50.410 070 16327.59 149.71 51079.27 88888.00 2016-03-10 01:50:50.910 070 16327.59 149.74 51079.33 88888.00 2016-03-10 01:50:51.410 070 16327.54 149.74 51079.31 88888.00 2016-03-10 01:50:51.910 070 16327.56 149.73 51079.34 88888.00 2016-03-10 01:50:52.410 070 16327.54 149.76 51079.35 88888.00 2016-03-10 01:50:52.910 070 16327.58 149.77 51079.39 88888.00 2016-03-10 01:50:53.410 070 16327.59 149.73 51079.31 88888.00 2016-03-10 01:50:53.910 070 16327.57 149.70 51079.27 88888.00 2016-03-10 01:50:54.410 070 16327.56 149.74 51079.27 88888.00 2016-03-10 01:50:54.910 070 16327.52 149.77 51079.26 88888.00 2016-03-10 01:50:55.410 070 16327.50 149.76 51079.25 88888.00 2016-03-10 01:50:55.910 070 16327.53 149.75 51079.25 88888.00 2016-03-10 01:50:56.410 070 16327.53 149.79 51079.31 88888.00 2016-03-10 01:50:56.910 070 16327.52 149.79 51079.34 88888.00 2016-03-10 01:50:57.410 070 16327.56 149.79 51079.36 88888.00 2016-03-10 01:50:57.910 070 16327.57 149.78 51079.36 88888.00 2016-03-10 01:50:58.410 070 16327.57 149.73 51079.38 88888.00 2016-03-10 01:50:58.910 070 16327.57 149.71 51079.36 88888.00 2016-03-10 01:50:59.410 070 16327.58 149.77 51079.34 88888.00 2016-03-10 01:50:59.910 070 16327.57 149.78 51079.34 88888.00 2016-03-10 01:51:00.410 070 16327.56 149.80 51079.35 88888.00 2016-03-10 01:51:00.910 070 16327.56 149.78 51079.33 88888.00 2016-03-10 01:51:01.410 070 16327.51 149.73 51079.36 88888.00 2016-03-10 01:51:01.910 070 16327.51 149.69 51079.33 88888.00 2016-03-10 01:51:02.410 070 16327.52 149.68 51079.32 88888.00 2016-03-10 01:51:02.910 070 16327.51 149.64 51079.26 88888.00 2016-03-10 01:51:03.410 070 16327.51 149.67 51079.26 88888.00 2016-03-10 01:51:03.910 070 16327.50 149.70 51079.35 88888.00 2016-03-10 01:51:04.410 070 16327.50 149.71 51079.34 88888.00 2016-03-10 01:51:04.910 070 16327.48 149.65 51079.34 88888.00 2016-03-10 01:51:05.410 070 16327.50 149.61 51079.32 88888.00 2016-03-10 01:51:05.910 070 16327.54 149.68 51079.31 88888.00 2016-03-10 01:51:06.410 070 16327.50 149.71 51079.34 88888.00 2016-03-10 01:51:06.910 070 16327.48 149.70 51079.35 88888.00 2016-03-10 01:51:07.410 070 16327.49 149.74 51079.39 88888.00 2016-03-10 01:51:07.910 070 16327.50 149.73 51079.41 88888.00 2016-03-10 01:51:08.410 070 16327.48 149.74 51079.44 88888.00 2016-03-10 01:51:08.910 070 16327.48 149.76 51079.43 88888.00 2016-03-10 01:51:09.410 070 16327.48 149.78 51079.40 88888.00 2016-03-10 01:51:09.910 070 16327.50 149.76 51079.40 88888.00 2016-03-10 01:51:10.410 070 16327.51 149.71 51079.40 88888.00 2016-03-10 01:51:10.910 070 16327.49 149.66 51079.39 88888.00 2016-03-10 01:51:11.411 070 16327.48 149.75 51079.34 88888.00 2016-03-10 01:51:11.911 070 16327.48 149.83 51079.35 88888.00 2016-03-10 01:51:12.411 070 16327.48 149.78 51079.38 88888.00 2016-03-10 01:51:12.911 070 16327.47 149.75 51079.33 88888.00 2016-03-10 01:51:13.411 070 16327.42 149.78 51079.32 88888.00 2016-03-10 01:51:13.911 070 16327.41 149.78 51079.33 88888.00 2016-03-10 01:51:14.411 070 16327.42 149.78 51079.34 88888.00 2016-03-10 01:51:14.911 070 16327.40 149.79 51079.35 88888.00 2016-03-10 01:51:15.411 070 16327.39 149.75 51079.35 88888.00 2016-03-10 01:51:15.911 070 16327.42 149.74 51079.33 88888.00 2016-03-10 01:51:16.411 070 16327.42 149.69 51079.32 88888.00 2016-03-10 01:51:16.911 070 16327.42 149.70 51079.40 88888.00 2016-03-10 01:51:17.411 070 16327.40 149.67 51079.41 88888.00 2016-03-10 01:51:17.911 070 16327.41 149.66 51079.44 88888.00 2016-03-10 01:51:18.411 070 16327.43 149.65 51079.38 88888.00 2016-03-10 01:51:18.911 070 16327.44 149.70 51079.39 88888.00 2016-03-10 01:51:19.411 070 16327.43 149.74 51079.41 88888.00 2016-03-10 01:51:19.911 070 16327.41 149.74 51079.44 88888.00 2016-03-10 01:51:20.411 070 16327.37 149.75 51079.47 88888.00 2016-03-10 01:51:20.911 070 16327.41 149.75 51079.45 88888.00 2016-03-10 01:51:21.411 070 16327.42 149.73 51079.35 88888.00 2016-03-10 01:51:21.911 070 16327.41 149.70 51079.31 88888.00 2016-03-10 01:51:22.411 070 16327.40 149.67 51079.26 88888.00 2016-03-10 01:51:22.911 070 16327.35 149.66 51079.25 88888.00 2016-03-10 01:51:23.411 070 16327.35 149.66 51079.22 88888.00 2016-03-10 01:51:23.911 070 16327.37 149.70 51079.27 88888.00 2016-03-10 01:51:24.411 070 16327.35 149.71 51079.32 88888.00 2016-03-10 01:51:24.911 070 16327.35 149.69 51079.29 88888.00 2016-03-10 01:51:25.411 070 16327.35 149.67 51079.26 88888.00 2016-03-10 01:51:25.911 070 16327.36 149.66 51079.26 88888.00 2016-03-10 01:51:26.411 070 16327.35 149.65 51079.30 88888.00 2016-03-10 01:51:26.911 070 16327.35 149.61 51079.33 88888.00 2016-03-10 01:51:27.411 070 16327.34 149.59 51079.31 88888.00 2016-03-10 01:51:27.911 070 16327.33 149.62 51079.31 88888.00 2016-03-10 01:51:28.411 070 16327.30 149.65 51079.36 88888.00 2016-03-10 01:51:28.911 070 16327.26 149.66 51079.40 88888.00 2016-03-10 01:51:29.411 070 16327.28 149.67 51079.35 88888.00 2016-03-10 01:51:29.911 070 16327.26 149.64 51079.30 88888.00 2016-03-10 01:51:30.411 070 16327.26 149.65 51079.30 88888.00 2016-03-10 01:51:30.911 070 16327.30 149.69 51079.31 88888.00 2016-03-10 01:51:31.411 070 16327.31 149.69 51079.30 88888.00 2016-03-10 01:51:31.911 070 16327.31 149.68 51079.23 88888.00 2016-03-10 01:51:32.411 070 16327.31 149.68 51079.23 88888.00 2016-03-10 01:51:32.911 070 16327.32 149.70 51079.23 88888.00 2016-03-10 01:51:33.411 070 16327.32 149.74 51079.26 88888.00 2016-03-10 01:51:33.911 070 16327.31 149.74 51079.27 88888.00 2016-03-10 01:51:34.411 070 16327.30 149.73 51079.27 88888.00 2016-03-10 01:51:34.911 070 16327.25 149.74 51079.32 88888.00 2016-03-10 01:51:35.411 070 16327.28 149.70 51079.31 88888.00 2016-03-10 01:51:35.911 070 16327.27 149.71 51079.30 88888.00 2016-03-10 01:51:36.411 070 16327.23 149.73 51079.34 88888.00 2016-03-10 01:51:36.911 070 16327.25 149.76 51079.39 88888.00 2016-03-10 01:51:37.411 070 16327.23 149.77 51079.40 88888.00 2016-03-10 01:51:37.911 070 16327.23 149.75 51079.38 88888.00 2016-03-10 01:51:38.411 070 16327.21 149.78 51079.34 88888.00 2016-03-10 01:51:38.911 070 16327.21 149.77 51079.34 88888.00 2016-03-10 01:51:39.411 070 16327.22 149.77 51079.31 88888.00 2016-03-10 01:51:39.911 070 16327.19 149.71 51079.35 88888.00 2016-03-10 01:51:40.411 070 16327.21 149.68 51079.38 88888.00 2016-03-10 01:51:40.911 070 16327.26 149.70 51079.34 88888.00 2016-03-10 01:51:41.412 070 16327.30 149.67 51079.35 88888.00 2016-03-10 01:51:41.912 070 16327.24 149.70 51079.32 88888.00 2016-03-10 01:51:42.412 070 16327.30 149.68 51079.32 88888.00 2016-03-10 01:51:42.912 070 16327.32 149.68 51079.38 88888.00 2016-03-10 01:51:43.412 070 16327.30 149.70 51079.38 88888.00 2016-03-10 01:51:43.912 070 16327.30 149.67 51079.34 88888.00 2016-03-10 01:51:44.412 070 16327.30 149.65 51079.40 88888.00 2016-03-10 01:51:44.912 070 16327.32 149.70 51079.41 88888.00 2016-03-10 01:51:45.412 070 16327.34 149.69 51079.42 88888.00 2016-03-10 01:51:45.912 070 16327.32 149.74 51079.45 88888.00 2016-03-10 01:51:46.412 070 16327.30 149.74 51079.45 88888.00 2016-03-10 01:51:46.912 070 16327.32 149.70 51079.40 88888.00 2016-03-10 01:51:47.412 070 16327.34 149.70 51079.45 88888.00 2016-03-10 01:51:47.912 070 16327.35 149.68 51079.47 88888.00 2016-03-10 01:51:48.412 070 16327.33 149.65 51079.45 88888.00 2016-03-10 01:51:48.912 070 16327.36 149.66 51079.41 88888.00 2016-03-10 01:51:49.412 070 16327.36 149.69 51079.38 88888.00 2016-03-10 01:51:49.912 070 16327.32 149.71 51079.40 88888.00 2016-03-10 01:51:50.412 070 16327.32 149.70 51079.36 88888.00 2016-03-10 01:51:50.912 070 16327.31 149.70 51079.35 88888.00 2016-03-10 01:51:51.412 070 16327.30 149.75 51079.36 88888.00 2016-03-10 01:51:51.912 070 16327.28 149.74 51079.35 88888.00 2016-03-10 01:51:52.412 070 16327.27 149.71 51079.38 88888.00 2016-03-10 01:51:52.912 070 16327.30 149.75 51079.36 88888.00 2016-03-10 01:51:53.412 070 16327.31 149.73 51079.42 88888.00 2016-03-10 01:51:53.912 070 16327.28 149.70 51079.44 88888.00 2016-03-10 01:51:54.412 070 16327.27 149.65 51079.35 88888.00 2016-03-10 01:51:54.912 070 16327.28 149.71 51079.33 88888.00 2016-03-10 01:51:55.412 070 16327.30 149.75 51079.38 88888.00 2016-03-10 01:51:55.912 070 16327.31 149.76 51079.39 88888.00 2016-03-10 01:51:56.412 070 16327.28 149.75 51079.40 88888.00 2016-03-10 01:51:56.912 070 16327.26 149.74 51079.36 88888.00 2016-03-10 01:51:57.412 070 16327.26 149.77 51079.31 88888.00 2016-03-10 01:51:57.912 070 16327.30 149.77 51079.26 88888.00 2016-03-10 01:51:58.412 070 16327.32 149.75 51079.27 88888.00 2016-03-10 01:51:58.912 070 16327.36 149.77 51079.32 88888.00 2016-03-10 01:51:59.412 070 16327.34 149.82 51079.31 88888.00 2016-03-10 01:51:59.912 070 16327.31 149.78 51079.33 88888.00 2016-03-10 01:52:00.412 070 16327.33 149.75 51079.34 88888.00 2016-03-10 01:52:00.912 070 16327.35 149.80 51079.36 88888.00 2016-03-10 01:52:01.412 070 16327.35 149.78 51079.36 88888.00 2016-03-10 01:52:01.912 070 16327.34 149.78 51079.38 88888.00 2016-03-10 01:52:02.412 070 16327.34 149.82 51079.35 88888.00 2016-03-10 01:52:02.912 070 16327.33 149.82 51079.34 88888.00 2016-03-10 01:52:03.412 070 16327.36 149.82 51079.36 88888.00 2016-03-10 01:52:03.912 070 16327.36 149.86 51079.35 88888.00 2016-03-10 01:52:04.412 070 16327.36 149.90 51079.38 88888.00 2016-03-10 01:52:04.912 070 16327.34 149.85 51079.41 88888.00 2016-03-10 01:52:05.412 070 16327.34 149.85 51079.42 88888.00 2016-03-10 01:52:05.912 070 16327.34 149.83 51079.38 88888.00 2016-03-10 01:52:06.412 070 16327.32 149.84 51079.31 88888.00 2016-03-10 01:52:06.912 070 16327.31 149.84 51079.26 88888.00 2016-03-10 01:52:07.412 070 16327.32 149.82 51079.29 88888.00 2016-03-10 01:52:07.912 070 16327.27 149.77 51079.35 88888.00 2016-03-10 01:52:08.412 070 16327.27 149.82 51079.33 88888.00 2016-03-10 01:52:08.912 070 16327.30 149.83 51079.35 88888.00 2016-03-10 01:52:09.412 070 16327.28 149.82 51079.38 88888.00 2016-03-10 01:52:09.912 070 16327.26 149.80 51079.32 88888.00 2016-03-10 01:52:10.412 070 16327.27 149.83 51079.29 88888.00 2016-03-10 01:52:10.912 070 16327.32 149.83 51079.31 88888.00 2016-03-10 01:52:11.413 070 16327.32 149.79 51079.32 88888.00 2016-03-10 01:52:11.913 070 16327.32 149.80 51079.31 88888.00 2016-03-10 01:52:12.413 070 16327.36 149.83 51079.27 88888.00 2016-03-10 01:52:12.913 070 16327.34 149.82 51079.31 88888.00 2016-03-10 01:52:13.413 070 16327.34 149.78 51079.33 88888.00 2016-03-10 01:52:13.913 070 16327.35 149.79 51079.34 88888.00 2016-03-10 01:52:14.413 070 16327.34 149.83 51079.36 88888.00 2016-03-10 01:52:14.913 070 16327.36 149.83 51079.39 88888.00 2016-03-10 01:52:15.413 070 16327.36 149.82 51079.33 88888.00 2016-03-10 01:52:15.913 070 16327.30 149.77 51079.36 88888.00 2016-03-10 01:52:16.413 070 16327.32 149.80 51079.40 88888.00 2016-03-10 01:52:16.913 070 16327.31 149.84 51079.40 88888.00 2016-03-10 01:52:17.413 070 16327.33 149.78 51079.40 88888.00 2016-03-10 01:52:17.913 070 16327.30 149.77 51079.42 88888.00 2016-03-10 01:52:18.413 070 16327.30 149.78 51079.42 88888.00 2016-03-10 01:52:18.913 070 16327.31 149.86 51079.42 88888.00 2016-03-10 01:52:19.413 070 16327.34 149.84 51079.39 88888.00 2016-03-10 01:52:19.913 070 16327.37 149.77 51079.41 88888.00 2016-03-10 01:52:20.413 070 16327.41 149.77 51079.39 88888.00 2016-03-10 01:52:20.913 070 16327.42 149.80 51079.38 88888.00 2016-03-10 01:52:21.413 070 16327.39 149.76 51079.35 88888.00 2016-03-10 01:52:21.913 070 16327.40 149.77 51079.33 88888.00 2016-03-10 01:52:22.413 070 16327.39 149.76 51079.34 88888.00 2016-03-10 01:52:22.913 070 16327.37 149.79 51079.36 88888.00 2016-03-10 01:52:23.413 070 16327.37 149.78 51079.35 88888.00 2016-03-10 01:52:23.913 070 16327.39 149.84 51079.40 88888.00 2016-03-10 01:52:24.413 070 16327.41 149.86 51079.40 88888.00 2016-03-10 01:52:24.913 070 16327.37 149.85 51079.27 88888.00 2016-03-10 01:52:25.413 070 16327.39 149.82 51079.25 88888.00 2016-03-10 01:52:25.913 070 16327.42 149.82 51079.30 88888.00 2016-03-10 01:52:26.413 070 16327.40 149.79 51079.29 88888.00 2016-03-10 01:52:26.913 070 16327.39 149.80 51079.23 88888.00 2016-03-10 01:52:27.413 070 16327.34 149.83 51079.29 88888.00 2016-03-10 01:52:27.913 070 16327.33 149.85 51079.34 88888.00 2016-03-10 01:52:28.413 070 16327.36 149.84 51079.33 88888.00 2016-03-10 01:52:28.913 070 16327.34 149.85 51079.34 88888.00 2016-03-10 01:52:29.413 070 16327.33 149.82 51079.36 88888.00 2016-03-10 01:52:29.913 070 16327.34 149.82 51079.35 88888.00 2016-03-10 01:52:30.413 070 16327.36 149.82 51079.34 88888.00 2016-03-10 01:52:30.913 070 16327.34 149.80 51079.34 88888.00 2016-03-10 01:52:31.413 070 16327.31 149.77 51079.36 88888.00 2016-03-10 01:52:31.913 070 16327.32 149.78 51079.34 88888.00 2016-03-10 01:52:32.413 070 16327.32 149.84 51079.32 88888.00 2016-03-10 01:52:32.913 070 16327.31 149.85 51079.32 88888.00 2016-03-10 01:52:33.413 070 16327.33 149.87 51079.35 88888.00 2016-03-10 01:52:33.913 070 16327.39 149.87 51079.33 88888.00 2016-03-10 01:52:34.413 070 16327.39 149.87 51079.40 88888.00 2016-03-10 01:52:34.913 070 16327.36 149.91 51079.38 88888.00 2016-03-10 01:52:35.413 070 16327.36 149.92 51079.35 88888.00 2016-03-10 01:52:35.913 070 16327.31 149.95 51079.34 88888.00 2016-03-10 01:52:36.413 070 16327.33 149.90 51079.38 88888.00 2016-03-10 01:52:36.913 070 16327.34 149.87 51079.39 88888.00 2016-03-10 01:52:37.413 070 16327.34 149.93 51079.36 88888.00 2016-03-10 01:52:37.913 070 16327.37 149.95 51079.36 88888.00 2016-03-10 01:52:38.413 070 16327.39 149.91 51079.35 88888.00 2016-03-10 01:52:38.913 070 16327.39 149.84 51079.30 88888.00 2016-03-10 01:52:39.413 070 16327.36 149.86 51079.32 88888.00 2016-03-10 01:52:39.913 070 16327.36 149.88 51079.33 88888.00 2016-03-10 01:52:40.413 070 16327.39 149.90 51079.35 88888.00 2016-03-10 01:52:40.913 070 16327.37 149.88 51079.36 88888.00 2016-03-10 01:52:41.404 070 16327.37 149.91 51079.35 88888.00 2016-03-10 01:52:41.904 070 16327.39 149.88 51079.32 88888.00 2016-03-10 01:52:42.404 070 16327.34 149.85 51079.35 88888.00 2016-03-10 01:52:42.904 070 16327.35 149.86 51079.34 88888.00 2016-03-10 01:52:43.404 070 16327.35 149.84 51079.26 88888.00 2016-03-10 01:52:43.904 070 16327.34 149.86 51079.26 88888.00 2016-03-10 01:52:44.404 070 16327.35 149.92 51079.30 88888.00 2016-03-10 01:52:44.904 070 16327.32 149.92 51079.34 88888.00 2016-03-10 01:52:45.404 070 16327.35 149.90 51079.33 88888.00 2016-03-10 01:52:45.904 070 16327.34 149.91 51079.29 88888.00 2016-03-10 01:52:46.404 070 16327.33 149.87 51079.30 88888.00 2016-03-10 01:52:46.904 070 16327.34 149.88 51079.29 88888.00 2016-03-10 01:52:47.404 070 16327.36 149.92 51079.27 88888.00 2016-03-10 01:52:47.904 070 16327.39 149.90 51079.32 88888.00 2016-03-10 01:52:48.404 070 16327.35 149.86 51079.36 88888.00 2016-03-10 01:52:48.904 070 16327.33 149.86 51079.35 88888.00 2016-03-10 01:52:49.404 070 16327.32 149.87 51079.34 88888.00 2016-03-10 01:52:49.904 070 16327.33 149.87 51079.40 88888.00 2016-03-10 01:52:50.404 070 16327.33 149.84 51079.35 88888.00 2016-03-10 01:52:50.904 070 16327.39 149.88 51079.30 88888.00 2016-03-10 01:52:51.404 070 16327.34 149.88 51079.25 88888.00 2016-03-10 01:52:51.904 070 16327.31 149.91 51079.24 88888.00 2016-03-10 01:52:52.404 070 16327.31 149.93 51079.24 88888.00 2016-03-10 01:52:52.904 070 16327.31 149.96 51079.30 88888.00 2016-03-10 01:52:53.404 070 16327.28 149.97 51079.29 88888.00 2016-03-10 01:52:53.904 070 16327.28 149.94 51079.27 88888.00 2016-03-10 01:52:54.404 070 16327.25 150.00 51079.32 88888.00 2016-03-10 01:52:54.904 070 16327.25 149.97 51079.32 88888.00 2016-03-10 01:52:55.404 070 16327.26 149.95 51079.29 88888.00 2016-03-10 01:52:55.904 070 16327.28 149.99 51079.26 88888.00 2016-03-10 01:52:56.404 070 16327.28 150.01 51079.27 88888.00 2016-03-10 01:52:56.904 070 16327.28 150.01 51079.24 88888.00 2016-03-10 01:52:57.404 070 16327.28 149.99 51079.26 88888.00 2016-03-10 01:52:57.904 070 16327.28 149.94 51079.25 88888.00 2016-03-10 01:52:58.404 070 16327.32 149.93 51079.26 88888.00 2016-03-10 01:52:58.904 070 16327.30 149.96 51079.32 88888.00 2016-03-10 01:52:59.404 070 16327.25 149.95 51079.40 88888.00 2016-03-10 01:52:59.904 070 16327.27 149.96 51079.35 88888.00 2016-03-10 01:53:00.404 070 16327.27 149.93 51079.27 88888.00 2016-03-10 01:53:00.904 070 16327.28 149.94 51079.29 88888.00 2016-03-10 01:53:01.404 070 16327.27 149.97 51079.32 88888.00 2016-03-10 01:53:01.904 070 16327.22 150.00 51079.32 88888.00 2016-03-10 01:53:02.404 070 16327.25 150.01 51079.33 88888.00 2016-03-10 01:53:02.904 070 16327.24 150.01 51079.34 88888.00 2016-03-10 01:53:03.404 070 16327.24 150.01 51079.36 88888.00 2016-03-10 01:53:03.904 070 16327.24 150.00 51079.39 88888.00 2016-03-10 01:53:04.404 070 16327.23 149.99 51079.36 88888.00 2016-03-10 01:53:04.904 070 16327.23 150.01 51079.40 88888.00 2016-03-10 01:53:05.404 070 16327.23 150.08 51079.50 88888.00 2016-03-10 01:53:05.904 070 16327.18 150.04 51079.50 88888.00 2016-03-10 01:53:06.404 070 16327.15 150.00 51079.47 88888.00 2016-03-10 01:53:06.904 070 16327.18 150.04 51079.43 88888.00 2016-03-10 01:53:07.404 070 16327.22 150.06 51079.39 88888.00 2016-03-10 01:53:07.904 070 16327.21 150.06 51079.42 88888.00 2016-03-10 01:53:08.404 070 16327.22 150.04 51079.43 88888.00 2016-03-10 01:53:08.904 070 16327.22 150.10 51079.39 88888.00 2016-03-10 01:53:09.404 070 16327.16 150.11 51079.31 88888.00 2016-03-10 01:53:09.904 070 16327.17 150.12 51079.30 88888.00 2016-03-10 01:53:10.404 070 16327.22 150.13 51079.31 88888.00 2016-03-10 01:53:10.904 070 16327.18 150.11 51079.32 88888.00 2016-03-10 01:53:11.405 070 16327.16 150.10 51079.30 88888.00 2016-03-10 01:53:11.905 070 16327.15 150.10 51079.30 88888.00 2016-03-10 01:53:12.405 070 16327.16 150.13 51079.33 88888.00 2016-03-10 01:53:12.905 070 16327.19 150.12 51079.35 88888.00 2016-03-10 01:53:13.405 070 16327.25 150.11 51079.36 88888.00 2016-03-10 01:53:13.905 070 16327.27 150.17 51079.39 88888.00 2016-03-10 01:53:14.405 070 16327.22 150.20 51079.38 88888.00 2016-03-10 01:53:14.905 070 16327.25 150.13 51079.38 88888.00 2016-03-10 01:53:15.405 070 16327.24 150.10 51079.35 88888.00 2016-03-10 01:53:15.905 070 16327.19 150.17 51079.34 88888.00 2016-03-10 01:53:16.405 070 16327.16 150.20 51079.35 88888.00 2016-03-10 01:53:16.905 070 16327.15 150.17 51079.36 88888.00 2016-03-10 01:53:17.405 070 16327.21 150.13 51079.36 88888.00 2016-03-10 01:53:17.905 070 16327.23 150.14 51079.36 88888.00 2016-03-10 01:53:18.405 070 16327.22 150.14 51079.35 88888.00 2016-03-10 01:53:18.905 070 16327.23 150.17 51079.39 88888.00 2016-03-10 01:53:19.405 070 16327.21 150.20 51079.44 88888.00 2016-03-10 01:53:19.905 070 16327.23 150.19 51079.49 88888.00 2016-03-10 01:53:20.405 070 16327.24 150.16 51079.52 88888.00 2016-03-10 01:53:20.905 070 16327.22 150.21 51079.51 88888.00 2016-03-10 01:53:21.405 070 16327.19 150.21 51079.50 88888.00 2016-03-10 01:53:21.905 070 16327.19 150.22 51079.47 88888.00 2016-03-10 01:53:22.405 070 16327.23 150.25 51079.43 88888.00 2016-03-10 01:53:22.905 070 16327.21 150.26 51079.39 88888.00 2016-03-10 01:53:23.405 070 16327.17 150.23 51079.35 88888.00 2016-03-10 01:53:23.905 070 16327.16 150.25 51079.39 88888.00 2016-03-10 01:53:24.405 070 16327.16 150.22 51079.39 88888.00 2016-03-10 01:53:24.905 070 16327.18 150.23 51079.39 88888.00 2016-03-10 01:53:25.405 070 16327.18 150.26 51079.39 88888.00 2016-03-10 01:53:25.905 070 16327.18 150.28 51079.39 88888.00 2016-03-10 01:53:26.405 070 16327.21 150.28 51079.39 88888.00 2016-03-10 01:53:26.905 070 16327.22 150.26 51079.42 88888.00 2016-03-10 01:53:27.405 070 16327.23 150.28 51079.43 88888.00 2016-03-10 01:53:27.905 070 16327.23 150.26 51079.43 88888.00 2016-03-10 01:53:28.405 070 16327.21 150.28 51079.43 88888.00 2016-03-10 01:53:28.905 070 16327.24 150.31 51079.44 88888.00 2016-03-10 01:53:29.405 070 16327.26 150.34 51079.45 88888.00 2016-03-10 01:53:29.905 070 16327.26 150.36 51079.44 88888.00 2016-03-10 01:53:30.405 070 16327.23 150.38 51079.41 88888.00 2016-03-10 01:53:30.905 070 16327.23 150.39 51079.38 88888.00 2016-03-10 01:53:31.405 070 16327.25 150.45 51079.34 88888.00 2016-03-10 01:53:31.905 070 16327.28 150.44 51079.33 88888.00 2016-03-10 01:53:32.405 070 16327.27 150.40 51079.33 88888.00 2016-03-10 01:53:32.905 070 16327.28 150.39 51079.34 88888.00 2016-03-10 01:53:33.405 070 16327.31 150.42 51079.35 88888.00 2016-03-10 01:53:33.905 070 16327.31 150.35 51079.40 88888.00 2016-03-10 01:53:34.405 070 16327.32 150.30 51079.41 88888.00 2016-03-10 01:53:34.905 070 16327.32 150.36 51079.40 88888.00 2016-03-10 01:53:35.405 070 16327.33 150.34 51079.42 88888.00 2016-03-10 01:53:35.905 070 16327.30 150.37 51079.44 88888.00 2016-03-10 01:53:36.405 070 16327.25 150.37 51079.47 88888.00 2016-03-10 01:53:36.905 070 16327.26 150.38 51079.44 88888.00 2016-03-10 01:53:37.405 070 16327.32 150.36 51079.43 88888.00 2016-03-10 01:53:37.905 070 16327.34 150.35 51079.44 88888.00 2016-03-10 01:53:38.405 070 16327.36 150.35 51079.41 88888.00 2016-03-10 01:53:38.905 070 16327.31 150.42 51079.41 88888.00 2016-03-10 01:53:39.405 070 16327.30 150.44 51079.40 88888.00 2016-03-10 01:53:39.905 070 16327.30 150.43 51079.35 88888.00 2016-03-10 01:53:40.405 070 16327.31 150.39 51079.35 88888.00 2016-03-10 01:53:40.905 070 16327.33 150.38 51079.33 88888.00 2016-03-10 01:53:41.405 070 16327.33 150.43 51079.30 88888.00 2016-03-10 01:53:41.905 070 16327.37 150.44 51079.33 88888.00 2016-03-10 01:53:42.405 070 16327.35 150.43 51079.35 88888.00 2016-03-10 01:53:42.905 070 16327.32 150.42 51079.34 88888.00 2016-03-10 01:53:43.405 070 16327.28 150.42 51079.35 88888.00 2016-03-10 01:53:43.905 070 16327.33 150.42 51079.33 88888.00 2016-03-10 01:53:44.405 070 16327.33 150.42 51079.39 88888.00 2016-03-10 01:53:44.905 070 16327.31 150.42 51079.41 88888.00 2016-03-10 01:53:45.405 070 16327.32 150.39 51079.36 88888.00 2016-03-10 01:53:45.905 070 16327.31 150.43 51079.33 88888.00 2016-03-10 01:53:46.406 070 16327.28 150.44 51079.35 88888.00 2016-03-10 01:53:46.906 070 16327.33 150.49 51079.38 88888.00 2016-03-10 01:53:47.406 070 16327.36 150.49 51079.33 88888.00 2016-03-10 01:53:47.906 070 16327.34 150.48 51079.30 88888.00 2016-03-10 01:53:48.406 070 16327.34 150.47 51079.35 88888.00 2016-03-10 01:53:48.906 070 16327.33 150.46 51079.38 88888.00 2016-03-10 01:53:49.406 070 16327.31 150.46 51079.36 88888.00 2016-03-10 01:53:49.906 070 16327.32 150.43 51079.32 88888.00 2016-03-10 01:53:50.406 070 16327.36 150.43 51079.33 88888.00 2016-03-10 01:53:50.906 070 16327.36 150.46 51079.40 88888.00 2016-03-10 01:53:51.406 070 16327.35 150.46 51079.42 88888.00 2016-03-10 01:53:51.906 070 16327.35 150.48 51079.41 88888.00 2016-03-10 01:53:52.406 070 16327.34 150.55 51079.38 88888.00 2016-03-10 01:53:52.906 070 16327.36 150.56 51079.43 88888.00 2016-03-10 01:53:53.406 070 16327.34 150.53 51079.43 88888.00 2016-03-10 01:53:53.906 070 16327.36 150.55 51079.44 88888.00 2016-03-10 01:53:54.406 070 16327.36 150.55 51079.47 88888.00 2016-03-10 01:53:54.906 070 16327.37 150.51 51079.43 88888.00 2016-03-10 01:53:55.406 070 16327.36 150.48 51079.39 88888.00 2016-03-10 01:53:55.906 070 16327.39 150.51 51079.35 88888.00 2016-03-10 01:53:56.406 070 16327.37 150.52 51079.35 88888.00 2016-03-10 01:53:56.906 070 16327.36 150.51 51079.30 88888.00 2016-03-10 01:53:57.406 070 16327.33 150.53 51079.31 88888.00 2016-03-10 01:53:57.906 070 16327.37 150.55 51079.33 88888.00 2016-03-10 01:53:58.406 070 16327.41 150.55 51079.35 88888.00 2016-03-10 01:53:58.906 070 16327.42 150.52 51079.34 88888.00 2016-03-10 01:53:59.406 070 16327.42 150.55 51079.38 88888.00 2016-03-10 01:53:59.906 070 16327.41 150.58 51079.35 88888.00 2016-03-10 01:54:00.406 070 16327.42 150.60 51079.34 88888.00 2016-03-10 01:54:00.906 070 16327.47 150.60 51079.36 88888.00 2016-03-10 01:54:01.406 070 16327.49 150.58 51079.40 88888.00 2016-03-10 01:54:01.906 070 16327.49 150.58 51079.40 88888.00 2016-03-10 01:54:02.406 070 16327.43 150.60 51079.38 88888.00 2016-03-10 01:54:02.906 070 16327.41 150.62 51079.36 88888.00 2016-03-10 01:54:03.406 070 16327.44 150.62 51079.33 88888.00 2016-03-10 01:54:03.906 070 16327.48 150.58 51079.33 88888.00 2016-03-10 01:54:04.406 070 16327.45 150.61 51079.35 88888.00 2016-03-10 01:54:04.906 070 16327.44 150.65 51079.34 88888.00 2016-03-10 01:54:05.406 070 16327.45 150.70 51079.40 88888.00 2016-03-10 01:54:05.906 070 16327.41 150.69 51079.41 88888.00 2016-03-10 01:54:06.406 070 16327.42 150.63 51079.43 88888.00 2016-03-10 01:54:06.906 070 16327.48 150.60 51079.43 88888.00 2016-03-10 01:54:07.406 070 16327.43 150.67 51079.44 88888.00 2016-03-10 01:54:07.906 070 16327.40 150.69 51079.43 88888.00 2016-03-10 01:54:08.406 070 16327.36 150.70 51079.51 88888.00 2016-03-10 01:54:08.906 070 16327.36 150.73 51079.53 88888.00 2016-03-10 01:54:09.406 070 16327.41 150.73 51079.50 88888.00 2016-03-10 01:54:09.906 070 16327.43 150.72 51079.42 88888.00 2016-03-10 01:54:10.406 070 16327.41 150.70 51079.34 88888.00 2016-03-10 01:54:10.906 070 16327.37 150.64 51079.33 88888.00 2016-03-10 01:54:11.406 070 16327.42 150.58 51079.39 88888.00 2016-03-10 01:54:11.906 070 16327.45 150.60 51079.40 88888.00 2016-03-10 01:54:12.406 070 16327.48 150.62 51079.36 88888.00 2016-03-10 01:54:12.906 070 16327.50 150.64 51079.35 88888.00 2016-03-10 01:54:13.406 070 16327.48 150.57 51079.34 88888.00 2016-03-10 01:54:13.906 070 16327.49 150.63 51079.38 88888.00 2016-03-10 01:54:14.406 070 16327.45 150.64 51079.36 88888.00 2016-03-10 01:54:14.906 070 16327.42 150.66 51079.43 88888.00 2016-03-10 01:54:15.406 070 16327.44 150.65 51079.40 88888.00 2016-03-10 01:54:15.906 070 16327.45 150.63 51079.33 88888.00 2016-03-10 01:54:16.407 070 16327.42 150.64 51079.30 88888.00 2016-03-10 01:54:16.907 070 16327.41 150.69 51079.33 88888.00 2016-03-10 01:54:17.407 070 16327.42 150.66 51079.34 88888.00 2016-03-10 01:54:17.907 070 16327.45 150.61 51079.35 88888.00 2016-03-10 01:54:18.407 070 16327.51 150.62 51079.36 88888.00 2016-03-10 01:54:18.907 070 16327.49 150.62 51079.35 88888.00 2016-03-10 01:54:19.407 070 16327.48 150.67 51079.33 88888.00 2016-03-10 01:54:19.907 070 16327.51 150.71 51079.32 88888.00 2016-03-10 01:54:20.407 070 16327.50 150.75 51079.36 88888.00 2016-03-10 01:54:20.907 070 16327.52 150.71 51079.34 88888.00 2016-03-10 01:54:21.407 070 16327.52 150.71 51079.26 88888.00 2016-03-10 01:54:21.907 070 16327.53 150.66 51079.29 88888.00 2016-03-10 01:54:22.407 070 16327.56 150.66 51079.39 88888.00 2016-03-10 01:54:22.907 070 16327.56 150.67 51079.42 88888.00 2016-03-10 01:54:23.407 070 16327.54 150.67 51079.40 88888.00 2016-03-10 01:54:23.907 070 16327.58 150.69 51079.34 88888.00 2016-03-10 01:54:24.407 070 16327.60 150.69 51079.33 88888.00 2016-03-10 01:54:24.907 070 16327.61 150.71 51079.38 88888.00 2016-03-10 01:54:25.407 070 16327.65 150.71 51079.33 88888.00 2016-03-10 01:54:25.907 070 16327.67 150.67 51079.29 88888.00 2016-03-10 01:54:26.407 070 16327.69 150.65 51079.32 88888.00 2016-03-10 01:54:26.907 070 16327.66 150.65 51079.35 88888.00 2016-03-10 01:54:27.407 070 16327.62 150.67 51079.36 88888.00 2016-03-10 01:54:27.907 070 16327.62 150.66 51079.35 88888.00 2016-03-10 01:54:28.407 070 16327.59 150.66 51079.38 88888.00 2016-03-10 01:54:28.907 070 16327.58 150.65 51079.38 88888.00 2016-03-10 01:54:29.407 070 16327.59 150.69 51079.38 88888.00 2016-03-10 01:54:29.907 070 16327.61 150.70 51079.36 88888.00 2016-03-10 01:54:30.407 070 16327.60 150.70 51079.38 88888.00 2016-03-10 01:54:30.907 070 16327.62 150.73 51079.38 88888.00 2016-03-10 01:54:31.407 070 16327.65 150.72 51079.33 88888.00 2016-03-10 01:54:31.907 070 16327.66 150.70 51079.31 88888.00 2016-03-10 01:54:32.407 070 16327.63 150.72 51079.32 88888.00 2016-03-10 01:54:32.907 070 16327.66 150.70 51079.34 88888.00 2016-03-10 01:54:33.407 070 16327.68 150.71 51079.35 88888.00 2016-03-10 01:54:33.907 070 16327.68 150.69 51079.34 88888.00 2016-03-10 01:54:34.407 070 16327.68 150.66 51079.34 88888.00 2016-03-10 01:54:34.907 070 16327.69 150.64 51079.38 88888.00 2016-03-10 01:54:35.407 070 16327.72 150.64 51079.35 88888.00 2016-03-10 01:54:35.907 070 16327.71 150.70 51079.31 88888.00 2016-03-10 01:54:36.407 070 16327.68 150.72 51079.26 88888.00 2016-03-10 01:54:36.907 070 16327.66 150.75 51079.25 88888.00 2016-03-10 01:54:37.407 070 16327.67 150.73 51079.29 88888.00 2016-03-10 01:54:37.907 070 16327.70 150.70 51079.25 88888.00 2016-03-10 01:54:38.407 070 16327.69 150.64 51079.29 88888.00 2016-03-10 01:54:38.907 070 16327.68 150.66 51079.34 88888.00 2016-03-10 01:54:39.407 070 16327.69 150.65 51079.39 88888.00 2016-03-10 01:54:39.907 070 16327.70 150.69 51079.36 88888.00 2016-03-10 01:54:40.407 070 16327.74 150.70 51079.39 88888.00 2016-03-10 01:54:40.907 070 16327.72 150.71 51079.36 88888.00 2016-03-10 01:54:41.407 070 16327.70 150.75 51079.34 88888.00 2016-03-10 01:54:41.907 070 16327.74 150.77 51079.38 88888.00 2016-03-10 01:54:42.407 070 16327.77 150.74 51079.33 88888.00 2016-03-10 01:54:42.907 070 16327.76 150.69 51079.36 88888.00 2016-03-10 01:54:43.407 070 16327.72 150.67 51079.39 88888.00 2016-03-10 01:54:43.907 070 16327.74 150.72 51079.41 88888.00 2016-03-10 01:54:44.407 070 16327.77 150.74 51079.39 88888.00 2016-03-10 01:54:44.907 070 16327.80 150.69 51079.40 88888.00 2016-03-10 01:54:45.407 070 16327.81 150.65 51079.40 88888.00 2016-03-10 01:54:45.907 070 16327.79 150.64 51079.42 88888.00 2016-03-10 01:54:46.408 070 16327.79 150.70 51079.34 88888.00 2016-03-10 01:54:46.908 070 16327.81 150.70 51079.30 88888.00 2016-03-10 01:54:47.408 070 16327.85 150.64 51079.25 88888.00 2016-03-10 01:54:47.908 070 16327.85 150.63 51079.25 88888.00 2016-03-10 01:54:48.408 070 16327.86 150.65 51079.27 88888.00 2016-03-10 01:54:48.908 070 16327.85 150.69 51079.27 88888.00 2016-03-10 01:54:49.408 070 16327.85 150.69 51079.26 88888.00 2016-03-10 01:54:49.908 070 16327.86 150.72 51079.29 88888.00 2016-03-10 01:54:50.408 070 16327.89 150.70 51079.32 88888.00 2016-03-10 01:54:50.908 070 16327.88 150.66 51079.27 88888.00 2016-03-10 01:54:51.408 070 16327.88 150.64 51079.26 88888.00 2016-03-10 01:54:51.908 070 16327.93 150.63 51079.30 88888.00 2016-03-10 01:54:52.408 070 16327.95 150.64 51079.32 88888.00 2016-03-10 01:54:52.908 070 16327.93 150.63 51079.33 88888.00 2016-03-10 01:54:53.408 070 16327.91 150.61 51079.31 88888.00 2016-03-10 01:54:53.908 070 16327.91 150.61 51079.25 88888.00 2016-03-10 01:54:54.408 070 16327.89 150.62 51079.26 88888.00 2016-03-10 01:54:54.908 070 16327.91 150.66 51079.32 88888.00 2016-03-10 01:54:55.408 070 16327.91 150.72 51079.35 88888.00 2016-03-10 01:54:55.908 070 16327.89 150.71 51079.35 88888.00 2016-03-10 01:54:56.408 070 16327.93 150.65 51079.33 88888.00 2016-03-10 01:54:56.908 070 16327.92 150.64 51079.31 88888.00 2016-03-10 01:54:57.408 070 16327.93 150.67 51079.30 88888.00 2016-03-10 01:54:57.908 070 16327.89 150.67 51079.30 88888.00 2016-03-10 01:54:58.408 070 16327.89 150.66 51079.26 88888.00 2016-03-10 01:54:58.908 070 16327.95 150.70 51079.31 88888.00 2016-03-10 01:54:59.408 070 16327.96 150.72 51079.34 88888.00 2016-03-10 01:54:59.908 070 16327.95 150.72 51079.29 88888.00 2016-03-10 01:55:00.408 070 16327.96 150.74 51079.31 88888.00 2016-03-10 01:55:00.908 070 16327.94 150.70 51079.32 88888.00 2016-03-10 01:55:01.408 070 16327.96 150.64 51079.35 88888.00 2016-03-10 01:55:01.908 070 16328.03 150.63 51079.34 88888.00 2016-03-10 01:55:02.408 070 16327.98 150.63 51079.34 88888.00 2016-03-10 01:55:02.908 070 16327.97 150.63 51079.32 88888.00 2016-03-10 01:55:03.408 070 16328.01 150.64 51079.33 88888.00 2016-03-10 01:55:03.908 070 16327.98 150.67 51079.30 88888.00 2016-03-10 01:55:04.408 070 16328.00 150.66 51079.31 88888.00 2016-03-10 01:55:04.908 070 16328.02 150.64 51079.34 88888.00 2016-03-10 01:55:05.408 070 16328.02 150.66 51079.35 88888.00 2016-03-10 01:55:05.908 070 16328.03 150.67 51079.39 88888.00 2016-03-10 01:55:06.408 070 16328.03 150.71 51079.35 88888.00 2016-03-10 01:55:06.908 070 16328.04 150.75 51079.38 88888.00 2016-03-10 01:55:07.408 070 16328.03 150.73 51079.35 88888.00 2016-03-10 01:55:07.908 070 16328.01 150.69 51079.33 88888.00 2016-03-10 01:55:08.408 070 16328.00 150.66 51079.29 88888.00 2016-03-10 01:55:08.908 070 16327.95 150.70 51079.26 88888.00 2016-03-10 01:55:09.408 070 16327.96 150.73 51079.29 88888.00 2016-03-10 01:55:09.908 070 16328.00 150.77 51079.30 88888.00 2016-03-10 01:55:10.408 070 16327.97 150.80 51079.32 88888.00 2016-03-10 01:55:10.908 070 16327.98 150.80 51079.38 88888.00 2016-03-10 01:55:11.408 070 16328.01 150.82 51079.35 88888.00 2016-03-10 01:55:11.908 070 16328.00 150.83 51079.33 88888.00 2016-03-10 01:55:12.408 070 16328.02 150.81 51079.32 88888.00 2016-03-10 01:55:12.908 070 16328.02 150.88 51079.30 88888.00 2016-03-10 01:55:13.408 070 16328.09 150.87 51079.31 88888.00 2016-03-10 01:55:13.908 070 16328.12 150.86 51079.31 88888.00 2016-03-10 01:55:14.408 070 16328.09 150.91 51079.31 88888.00 2016-03-10 01:55:14.908 070 16328.09 150.98 51079.33 88888.00 2016-03-10 01:55:15.408 070 16328.05 150.98 51079.34 88888.00 2016-03-10 01:55:15.908 070 16328.11 150.92 51079.34 88888.00 2016-03-10 01:55:16.409 070 16328.18 150.90 51079.35 88888.00 2016-03-10 01:55:16.909 070 16328.14 150.86 51079.36 88888.00 2016-03-10 01:55:17.409 070 16328.12 150.87 51079.38 88888.00 2016-03-10 01:55:17.909 070 16328.12 150.88 51079.41 88888.00 2016-03-10 01:55:18.409 070 16328.13 150.88 51079.35 88888.00 2016-03-10 01:55:18.909 070 16328.14 150.83 51079.35 88888.00 2016-03-10 01:55:19.409 070 16328.13 150.86 51079.33 88888.00 2016-03-10 01:55:19.909 070 16328.13 150.89 51079.40 88888.00 2016-03-10 01:55:20.409 070 16328.12 150.89 51079.41 88888.00 2016-03-10 01:55:20.909 070 16328.13 150.91 51079.38 88888.00 2016-03-10 01:55:21.409 070 16328.16 150.90 51079.41 88888.00 2016-03-10 01:55:21.909 070 16328.21 150.90 51079.43 88888.00 2016-03-10 01:55:22.409 070 16328.19 150.92 51079.40 88888.00 2016-03-10 01:55:22.909 070 16328.18 150.97 51079.36 88888.00 2016-03-10 01:55:23.409 070 16328.13 150.97 51079.34 88888.00 2016-03-10 01:55:23.909 070 16328.13 150.97 51079.34 88888.00 2016-03-10 01:55:24.409 070 16328.18 150.91 51079.32 88888.00 2016-03-10 01:55:24.909 070 16328.19 150.92 51079.33 88888.00 2016-03-10 01:55:25.409 070 16328.25 150.98 51079.33 88888.00 2016-03-10 01:55:25.909 070 16328.22 150.98 51079.31 88888.00 2016-03-10 01:55:26.409 070 16328.22 150.97 51079.27 88888.00 2016-03-10 01:55:26.909 070 16328.22 150.96 51079.31 88888.00 2016-03-10 01:55:27.409 070 16328.24 150.95 51079.29 88888.00 2016-03-10 01:55:27.909 070 16328.25 150.92 51079.24 88888.00 2016-03-10 01:55:28.409 070 16328.27 150.96 51079.30 88888.00 2016-03-10 01:55:28.909 070 16328.25 150.97 51079.27 88888.00 2016-03-10 01:55:29.409 070 16328.27 150.96 51079.22 88888.00 2016-03-10 01:55:29.909 070 16328.29 150.95 51079.18 88888.00 2016-03-10 01:55:30.409 070 16328.28 150.96 51079.17 88888.00 2016-03-10 01:55:30.909 070 16328.27 150.93 51079.27 88888.00 2016-03-10 01:55:31.409 070 16328.30 150.93 51079.31 88888.00 2016-03-10 01:55:31.909 070 16328.32 151.03 51079.29 88888.00 2016-03-10 01:55:32.409 070 16328.31 151.06 51079.27 88888.00 2016-03-10 01:55:32.909 070 16328.31 151.05 51079.30 88888.00 2016-03-10 01:55:33.409 070 16328.29 151.01 51079.26 88888.00 2016-03-10 01:55:33.909 070 16328.29 151.03 51079.26 88888.00 2016-03-10 01:55:34.409 070 16328.31 151.01 51079.26 88888.00 2016-03-10 01:55:34.909 070 16328.37 150.96 51079.33 88888.00 2016-03-10 01:55:35.409 070 16328.38 150.95 51079.35 88888.00 2016-03-10 01:55:35.909 070 16328.38 150.99 51079.35 88888.00 2016-03-10 01:55:36.409 070 16328.38 151.04 51079.38 88888.00 2016-03-10 01:55:36.909 070 16328.37 151.04 51079.38 88888.00 2016-03-10 01:55:37.409 070 16328.41 151.05 51079.38 88888.00 2016-03-10 01:55:37.909 070 16328.44 151.08 51079.39 88888.00 2016-03-10 01:55:38.409 070 16328.44 151.06 51079.38 88888.00 2016-03-10 01:55:38.909 070 16328.44 151.04 51079.31 88888.00 2016-03-10 01:55:39.409 070 16328.45 151.09 51079.26 88888.00 2016-03-10 01:55:39.909 070 16328.48 151.12 51079.26 88888.00 2016-03-10 01:55:40.409 070 16328.46 151.09 51079.29 88888.00 2016-03-10 01:55:40.909 070 16328.48 151.13 51079.29 88888.00 2016-03-10 01:55:41.409 070 16328.51 151.14 51079.33 88888.00 2016-03-10 01:55:41.909 070 16328.51 151.18 51079.33 88888.00 2016-03-10 01:55:42.409 070 16328.55 151.18 51079.34 88888.00 2016-03-10 01:55:42.909 070 16328.56 151.16 51079.31 88888.00 2016-03-10 01:55:43.409 070 16328.55 151.16 51079.32 88888.00 2016-03-10 01:55:43.909 070 16328.54 151.13 51079.36 88888.00 2016-03-10 01:55:44.409 070 16328.54 151.10 51079.34 88888.00 2016-03-10 01:55:44.909 070 16328.53 151.05 51079.27 88888.00 2016-03-10 01:55:45.409 070 16328.51 151.12 51079.23 88888.00 2016-03-10 01:55:45.909 070 16328.57 151.12 51079.23 88888.00 2016-03-10 01:55:46.409 070 16328.59 151.14 51079.24 88888.00 2016-03-10 01:55:46.909 070 16328.60 151.12 51079.29 88888.00 2016-03-10 01:55:47.409 070 16328.59 151.09 51079.30 88888.00 2016-03-10 01:55:47.909 070 16328.62 151.07 51079.30 88888.00 2016-03-10 01:55:48.409 070 16328.63 151.10 51079.27 88888.00 2016-03-10 01:55:48.909 070 16328.64 151.12 51079.26 88888.00 2016-03-10 01:55:49.409 070 16328.67 151.08 51079.23 88888.00 2016-03-10 01:55:49.909 070 16328.67 151.04 51079.18 88888.00 2016-03-10 01:55:50.409 070 16328.71 151.03 51079.22 88888.00 2016-03-10 01:55:50.909 070 16328.68 151.04 51079.24 88888.00 2016-03-10 01:55:51.410 070 16328.65 151.04 51079.25 88888.00 2016-03-10 01:55:51.910 070 16328.66 151.09 51079.25 88888.00 2016-03-10 01:55:52.410 070 16328.66 151.05 51079.24 88888.00 2016-03-10 01:55:52.910 070 16328.66 151.06 51079.29 88888.00 2016-03-10 01:55:53.410 070 16328.68 151.09 51079.27 88888.00 2016-03-10 01:55:53.910 070 16328.74 151.12 51079.27 88888.00 2016-03-10 01:55:54.410 070 16328.74 151.13 51079.26 88888.00 2016-03-10 01:55:54.910 070 16328.76 151.15 51079.22 88888.00 2016-03-10 01:55:55.410 070 16328.75 151.10 51079.21 88888.00 2016-03-10 01:55:55.910 070 16328.73 151.09 51079.23 88888.00 2016-03-10 01:55:56.410 070 16328.74 151.06 51079.29 88888.00 2016-03-10 01:55:56.910 070 16328.75 151.04 51079.30 88888.00 2016-03-10 01:55:57.410 070 16328.74 151.04 51079.32 88888.00 2016-03-10 01:55:57.910 070 16328.77 151.06 51079.30 88888.00 2016-03-10 01:55:58.410 070 16328.81 151.05 51079.30 88888.00 2016-03-10 01:55:58.910 070 16328.82 151.08 51079.29 88888.00 2016-03-10 01:55:59.410 070 16328.80 151.12 51079.32 88888.00 2016-03-10 01:55:59.910 070 16328.84 151.10 51079.38 88888.00 2016-03-10 01:56:00.410 070 16328.85 151.15 51079.34 88888.00 2016-03-10 01:56:00.910 070 16328.86 151.16 51079.33 88888.00 2016-03-10 01:56:01.410 070 16328.85 151.18 51079.32 88888.00 2016-03-10 01:56:01.910 070 16328.84 151.14 51079.24 88888.00 2016-03-10 01:56:02.410 070 16328.83 151.13 51079.25 88888.00 2016-03-10 01:56:02.910 070 16328.80 151.14 51079.33 88888.00 2016-03-10 01:56:03.410 070 16328.78 151.16 51079.30 88888.00 2016-03-10 01:56:03.910 070 16328.82 151.16 51079.29 88888.00 2016-03-10 01:56:04.410 070 16328.84 151.06 51079.24 88888.00 2016-03-10 01:56:04.910 070 16328.86 151.07 51079.18 88888.00 2016-03-10 01:56:05.410 070 16328.82 151.12 51079.21 88888.00 2016-03-10 01:56:05.910 070 16328.83 151.13 51079.24 88888.00 2016-03-10 01:56:06.410 070 16328.82 151.17 51079.27 88888.00 2016-03-10 01:56:06.910 070 16328.81 151.17 51079.26 88888.00 2016-03-10 01:56:07.410 070 16328.85 151.16 51079.21 88888.00 2016-03-10 01:56:07.910 070 16328.89 151.12 51079.17 88888.00 2016-03-10 01:56:08.410 070 16328.89 151.09 51079.21 88888.00 2016-03-10 01:56:08.910 070 16328.88 151.04 51079.18 88888.00 2016-03-10 01:56:09.410 070 16328.89 151.07 51079.22 88888.00 2016-03-10 01:56:09.910 070 16328.91 151.07 51079.26 88888.00 2016-03-10 01:56:10.410 070 16328.93 151.09 51079.23 88888.00 2016-03-10 01:56:10.910 070 16328.89 151.13 51079.21 88888.00 2016-03-10 01:56:11.410 070 16328.90 151.18 51079.21 88888.00 2016-03-10 01:56:11.910 070 16328.93 151.18 51079.21 88888.00 2016-03-10 01:56:12.410 070 16328.98 151.14 51079.23 88888.00 2016-03-10 01:56:12.910 070 16328.95 151.10 51079.21 88888.00 2016-03-10 01:56:13.410 070 16328.93 151.12 51079.16 88888.00 2016-03-10 01:56:13.910 070 16328.93 151.09 51079.21 88888.00 2016-03-10 01:56:14.410 070 16328.92 151.05 51079.23 88888.00 2016-03-10 01:56:14.910 070 16328.94 151.05 51079.22 88888.00 2016-03-10 01:56:15.410 070 16329.01 151.07 51079.24 88888.00 2016-03-10 01:56:15.910 070 16329.00 151.10 51079.25 88888.00 2016-03-10 01:56:16.410 070 16328.98 151.09 51079.29 88888.00 2016-03-10 01:56:16.910 070 16328.94 151.08 51079.30 88888.00 2016-03-10 01:56:17.410 070 16328.95 151.03 51079.26 88888.00 2016-03-10 01:56:17.910 070 16328.95 151.06 51079.24 88888.00 2016-03-10 01:56:18.410 070 16328.93 151.08 51079.27 88888.00 2016-03-10 01:56:18.910 070 16328.94 151.06 51079.25 88888.00 2016-03-10 01:56:19.410 070 16328.97 151.05 51079.24 88888.00 2016-03-10 01:56:19.910 070 16328.99 151.08 51079.23 88888.00 2016-03-10 01:56:20.410 070 16329.00 151.14 51079.20 88888.00 2016-03-10 01:56:20.910 070 16329.03 151.12 51079.26 88888.00 2016-03-10 01:56:21.411 070 16329.03 151.14 51079.31 88888.00 2016-03-10 01:56:21.911 070 16329.02 151.16 51079.26 88888.00 2016-03-10 01:56:22.411 070 16329.03 151.17 51079.27 88888.00 2016-03-10 01:56:22.911 070 16329.03 151.12 51079.32 88888.00 2016-03-10 01:56:23.411 070 16329.04 151.09 51079.34 88888.00 2016-03-10 01:56:23.911 070 16329.10 151.10 51079.32 88888.00 2016-03-10 01:56:24.411 070 16329.11 151.13 51079.24 88888.00 2016-03-10 01:56:24.911 070 16329.11 151.12 51079.27 88888.00 2016-03-10 01:56:25.411 070 16329.09 151.09 51079.26 88888.00 2016-03-10 01:56:25.911 070 16329.12 151.09 51079.26 88888.00 2016-03-10 01:56:26.411 070 16329.10 151.09 51079.23 88888.00 2016-03-10 01:56:26.911 070 16329.07 151.10 51079.21 88888.00 2016-03-10 01:56:27.411 070 16329.07 151.08 51079.25 88888.00 2016-03-10 01:56:27.911 070 16329.06 151.09 51079.27 88888.00 2016-03-10 01:56:28.411 070 16329.08 151.04 51079.26 88888.00 2016-03-10 01:56:28.911 070 16329.02 151.07 51079.26 88888.00 2016-03-10 01:56:29.411 070 16329.04 151.07 51079.25 88888.00 2016-03-10 01:56:29.911 070 16329.08 151.04 51079.23 88888.00 2016-03-10 01:56:30.411 070 16329.08 150.99 51079.22 88888.00 2016-03-10 01:56:30.911 070 16329.04 150.98 51079.23 88888.00 2016-03-10 01:56:31.411 070 16329.04 151.03 51079.25 88888.00 2016-03-10 01:56:31.911 070 16329.06 151.06 51079.22 88888.00 2016-03-10 01:56:32.411 070 16329.09 151.08 51079.29 88888.00 2016-03-10 01:56:32.911 070 16329.10 151.07 51079.26 88888.00 2016-03-10 01:56:33.411 070 16329.07 151.04 51079.25 88888.00 2016-03-10 01:56:33.911 070 16329.07 151.05 51079.20 88888.00 2016-03-10 01:56:34.411 070 16329.09 151.05 51079.17 88888.00 2016-03-10 01:56:34.911 070 16329.12 151.04 51079.15 88888.00 2016-03-10 01:56:35.411 070 16329.16 151.05 51079.18 88888.00 2016-03-10 01:56:35.911 070 16329.12 151.04 51079.18 88888.00 2016-03-10 01:56:36.411 070 16329.09 151.05 51079.18 88888.00 2016-03-10 01:56:36.911 070 16329.10 151.13 51079.17 88888.00 2016-03-10 01:56:37.411 070 16329.12 151.10 51079.18 88888.00 2016-03-10 01:56:37.911 070 16329.15 151.06 51079.20 88888.00 2016-03-10 01:56:38.411 070 16329.13 151.01 51079.15 88888.00 2016-03-10 01:56:38.911 070 16329.17 151.08 51079.15 88888.00 2016-03-10 01:56:39.411 070 16329.19 151.12 51079.17 88888.00 2016-03-10 01:56:39.911 070 16329.18 151.05 51079.20 88888.00 2016-03-10 01:56:40.411 070 16329.16 151.03 51079.22 88888.00 2016-03-10 01:56:40.911 070 16329.16 151.07 51079.25 88888.00 2016-03-10 01:56:41.411 070 16329.22 151.08 51079.30 88888.00 2016-03-10 01:56:41.911 070 16329.26 151.08 51079.35 88888.00 2016-03-10 01:56:42.411 070 16329.24 151.12 51079.35 88888.00 2016-03-10 01:56:42.911 070 16329.24 151.13 51079.40 88888.00 2016-03-10 01:56:43.411 070 16329.25 151.10 51079.40 88888.00 2016-03-10 01:56:43.911 070 16329.26 151.13 51079.35 88888.00 2016-03-10 01:56:44.411 070 16329.25 151.15 51079.33 88888.00 2016-03-10 01:56:44.911 070 16329.29 151.17 51079.35 88888.00 2016-03-10 01:56:45.411 070 16329.30 151.16 51079.35 88888.00 2016-03-10 01:56:45.911 070 16329.29 151.10 51079.29 88888.00 2016-03-10 01:56:46.411 070 16329.30 151.07 51079.17 88888.00 2016-03-10 01:56:46.911 070 16329.28 151.08 51079.20 88888.00 2016-03-10 01:56:47.411 070 16329.28 151.12 51079.18 88888.00 2016-03-10 01:56:47.911 070 16329.35 151.14 51079.21 88888.00 2016-03-10 01:56:48.411 070 16329.37 151.10 51079.17 88888.00 2016-03-10 01:56:48.911 070 16329.38 151.09 51079.14 88888.00 2016-03-10 01:56:49.411 070 16329.36 151.07 51079.14 88888.00 2016-03-10 01:56:49.911 070 16329.36 151.09 51079.18 88888.00 2016-03-10 01:56:50.411 070 16329.36 151.07 51079.22 88888.00 2016-03-10 01:56:50.911 070 16329.38 151.05 51079.21 88888.00 2016-03-10 01:56:51.412 070 16329.35 151.08 51079.21 88888.00 2016-03-10 01:56:51.912 070 16329.34 151.09 51079.23 88888.00 2016-03-10 01:56:52.412 070 16329.35 151.10 51079.23 88888.00 2016-03-10 01:56:52.912 070 16329.33 151.08 51079.23 88888.00 2016-03-10 01:56:53.412 070 16329.33 151.08 51079.25 88888.00 2016-03-10 01:56:53.912 070 16329.38 151.09 51079.22 88888.00 2016-03-10 01:56:54.412 070 16329.39 151.14 51079.18 88888.00 2016-03-10 01:56:54.912 070 16329.37 151.14 51079.22 88888.00 2016-03-10 01:56:55.412 070 16329.36 151.09 51079.26 88888.00 2016-03-10 01:56:55.912 070 16329.32 151.09 51079.24 88888.00 2016-03-10 01:56:56.412 070 16329.36 151.12 51079.20 88888.00 2016-03-10 01:56:56.912 070 16329.37 151.13 51079.21 88888.00 2016-03-10 01:56:57.412 070 16329.36 151.10 51079.24 88888.00 2016-03-10 01:56:57.912 070 16329.39 151.12 51079.26 88888.00 2016-03-10 01:56:58.412 070 16329.42 151.12 51079.22 88888.00 2016-03-10 01:56:58.912 070 16329.45 151.15 51079.23 88888.00 2016-03-10 01:56:59.412 070 16329.44 151.15 51079.24 88888.00 2016-03-10 01:56:59.912 070 16329.47 151.13 51079.24 88888.00 2016-03-10 01:57:00.412 070 16329.50 151.14 51079.21 88888.00 2016-03-10 01:57:00.912 070 16329.46 151.14 51079.24 88888.00 2016-03-10 01:57:01.412 070 16329.46 151.12 51079.27 88888.00 2016-03-10 01:57:01.912 070 16329.42 151.08 51079.24 88888.00 2016-03-10 01:57:02.412 070 16329.39 151.13 51079.22 88888.00 2016-03-10 01:57:02.912 070 16329.42 151.21 51079.18 88888.00 2016-03-10 01:57:03.412 070 16329.43 151.24 51079.18 88888.00 2016-03-10 01:57:03.912 070 16329.42 151.17 51079.21 88888.00 2016-03-10 01:57:04.412 070 16329.43 151.10 51079.22 88888.00 2016-03-10 01:57:04.912 070 16329.44 151.23 51079.22 88888.00 2016-03-10 01:57:05.412 070 16329.44 151.23 51079.23 88888.00 2016-03-10 01:57:05.912 070 16329.44 151.18 51079.26 88888.00 2016-03-10 01:57:06.412 070 16329.45 151.18 51079.24 88888.00 2016-03-10 01:57:06.912 070 16329.45 151.19 51079.24 88888.00 2016-03-10 01:57:07.412 070 16329.44 151.17 51079.31 88888.00 2016-03-10 01:57:07.912 070 16329.47 151.17 51079.29 88888.00 2016-03-10 01:57:08.412 070 16329.51 151.21 51079.25 88888.00 2016-03-10 01:57:08.912 070 16329.52 151.21 51079.18 88888.00 2016-03-10 01:57:09.412 070 16329.54 151.19 51079.16 88888.00 2016-03-10 01:57:09.912 070 16329.53 151.16 51079.13 88888.00 2016-03-10 01:57:10.412 070 16329.52 151.12 51079.17 88888.00 2016-03-10 01:57:10.912 070 16329.48 151.12 51079.16 88888.00 2016-03-10 01:57:11.412 070 16329.50 151.12 51079.12 88888.00 2016-03-10 01:57:11.912 070 16329.52 151.17 51079.12 88888.00 2016-03-10 01:57:12.412 070 16329.55 151.14 51079.08 88888.00 2016-03-10 01:57:12.912 070 16329.55 151.16 51079.11 88888.00 2016-03-10 01:57:13.412 070 16329.56 151.19 51079.13 88888.00 2016-03-10 01:57:13.912 070 16329.55 151.17 51079.14 88888.00 2016-03-10 01:57:14.412 070 16329.57 151.14 51079.14 88888.00 2016-03-10 01:57:14.912 070 16329.53 151.18 51079.18 88888.00 2016-03-10 01:57:15.412 070 16329.52 151.23 51079.21 88888.00 2016-03-10 01:57:15.912 070 16329.52 151.21 51079.20 88888.00 2016-03-10 01:57:16.412 070 16329.53 151.23 51079.16 88888.00 2016-03-10 01:57:16.912 070 16329.55 151.22 51079.15 88888.00 2016-03-10 01:57:17.412 070 16329.55 151.18 51079.12 88888.00 2016-03-10 01:57:17.912 070 16329.53 151.26 51079.16 88888.00 2016-03-10 01:57:18.412 070 16329.52 151.29 51079.15 88888.00 2016-03-10 01:57:18.912 070 16329.52 151.24 51079.13 88888.00 2016-03-10 01:57:19.412 070 16329.57 151.23 51079.07 88888.00 2016-03-10 01:57:19.912 070 16329.61 151.16 51079.10 88888.00 2016-03-10 01:57:20.412 070 16329.60 151.17 51079.12 88888.00 2016-03-10 01:57:20.912 070 16329.61 151.14 51079.12 88888.00 2016-03-10 01:57:21.413 070 16329.56 151.12 51079.11 88888.00 2016-03-10 01:57:21.913 070 16329.55 151.09 51079.13 88888.00 2016-03-10 01:57:22.413 070 16329.57 151.13 51079.18 88888.00 2016-03-10 01:57:22.913 070 16329.63 151.10 51079.16 88888.00 2016-03-10 01:57:23.413 070 16329.62 151.14 51079.14 88888.00 2016-03-10 01:57:23.913 070 16329.63 151.18 51079.16 88888.00 2016-03-10 01:57:24.413 070 16329.62 151.17 51079.15 88888.00 2016-03-10 01:57:24.913 070 16329.62 151.16 51079.17 88888.00 2016-03-10 01:57:25.413 070 16329.63 151.17 51079.11 88888.00 2016-03-10 01:57:25.913 070 16329.60 151.14 51079.15 88888.00 2016-03-10 01:57:26.413 070 16329.60 151.23 51079.15 88888.00 2016-03-10 01:57:26.913 070 16329.60 151.18 51079.14 88888.00 2016-03-10 01:57:27.413 070 16329.59 151.19 51079.14 88888.00 2016-03-10 01:57:27.913 070 16329.61 151.24 51079.13 88888.00 2016-03-10 01:57:28.413 070 16329.63 151.17 51079.17 88888.00 2016-03-10 01:57:28.913 070 16329.68 151.16 51079.18 88888.00 2016-03-10 01:57:29.413 070 16329.69 151.17 51079.15 88888.00 2016-03-10 01:57:29.913 070 16329.64 151.22 51079.12 88888.00 2016-03-10 01:57:30.413 070 16329.70 151.18 51079.10 88888.00 2016-03-10 01:57:30.913 070 16329.72 151.13 51079.11 88888.00 2016-03-10 01:57:31.413 070 16329.66 151.12 51079.21 88888.00 2016-03-10 01:57:31.913 070 16329.70 151.17 51079.25 88888.00 2016-03-10 01:57:32.413 070 16329.69 151.18 51079.25 88888.00 2016-03-10 01:57:32.913 070 16329.69 151.13 51079.20 88888.00 2016-03-10 01:57:33.413 070 16329.68 151.10 51079.12 88888.00 2016-03-10 01:57:33.913 070 16329.70 151.10 51079.14 88888.00 2016-03-10 01:57:34.413 070 16329.73 151.12 51079.14 88888.00 2016-03-10 01:57:34.913 070 16329.71 151.13 51079.16 88888.00 2016-03-10 01:57:35.413 070 16329.73 151.14 51079.17 88888.00 2016-03-10 01:57:35.913 070 16329.75 151.18 51079.15 88888.00 2016-03-10 01:57:36.413 070 16329.77 151.17 51079.17 88888.00 2016-03-10 01:57:36.913 070 16329.78 151.14 51079.07 88888.00 2016-03-10 01:57:37.413 070 16329.79 151.17 51079.05 88888.00 2016-03-10 01:57:37.913 070 16329.82 151.15 51079.11 88888.00 2016-03-10 01:57:38.413 070 16329.81 151.12 51079.11 88888.00 2016-03-10 01:57:38.913 070 16329.81 151.13 51079.06 88888.00 2016-03-10 01:57:39.413 070 16329.80 151.13 51079.08 88888.00 2016-03-10 01:57:39.913 070 16329.79 151.13 51079.07 88888.00 2016-03-10 01:57:40.413 070 16329.79 151.12 51079.04 88888.00 2016-03-10 01:57:40.913 070 16329.80 151.13 51079.10 88888.00 2016-03-10 01:57:41.413 070 16329.80 151.16 51079.12 88888.00 2016-03-10 01:57:41.913 070 16329.82 151.14 51079.11 88888.00 2016-03-10 01:57:42.413 070 16329.78 151.14 51079.06 88888.00 2016-03-10 01:57:42.913 070 16329.81 151.16 51079.10 88888.00 2016-03-10 01:57:43.413 070 16329.82 151.17 51079.08 88888.00 2016-03-10 01:57:43.913 070 16329.85 151.15 51079.07 88888.00 2016-03-10 01:57:44.413 070 16329.85 151.17 51079.07 88888.00 2016-03-10 01:57:44.913 070 16329.85 151.14 51079.10 88888.00 2016-03-10 01:57:45.413 070 16329.82 151.12 51079.20 88888.00 2016-03-10 01:57:45.913 070 16329.78 151.18 51079.16 88888.00 2016-03-10 01:57:46.413 070 16329.78 151.17 51079.07 88888.00 2016-03-10 01:57:46.913 070 16329.81 151.19 51079.15 88888.00 2016-03-10 01:57:47.413 070 16329.80 151.19 51079.12 88888.00 2016-03-10 01:57:47.913 070 16329.78 151.18 51079.12 88888.00 2016-03-10 01:57:48.413 070 16329.79 151.18 51079.12 88888.00 2016-03-10 01:57:48.913 070 16329.83 151.17 51079.17 88888.00 2016-03-10 01:57:49.413 070 16329.86 151.17 51079.17 88888.00 2016-03-10 01:57:49.913 070 16329.85 151.17 51079.13 88888.00 2016-03-10 01:57:50.413 070 16329.81 151.19 51079.12 88888.00 2016-03-10 01:57:50.913 070 16329.81 151.25 51079.06 88888.00 2016-03-10 01:57:51.404 070 16329.82 151.31 51079.06 88888.00 2016-03-10 01:57:51.904 070 16329.79 151.26 51079.04 88888.00 2016-03-10 01:57:52.404 070 16329.82 151.22 51079.04 88888.00 2016-03-10 01:57:52.904 070 16329.85 151.22 51079.10 88888.00 2016-03-10 01:57:53.404 070 16329.85 151.25 51079.14 88888.00 2016-03-10 01:57:53.904 070 16329.83 151.24 51079.14 88888.00 2016-03-10 01:57:54.404 070 16329.81 151.21 51079.16 88888.00 2016-03-10 01:57:54.904 070 16329.85 151.22 51079.12 88888.00 2016-03-10 01:57:55.404 070 16329.83 151.18 51079.08 88888.00 2016-03-10 01:57:55.904 070 16329.83 151.19 51079.08 88888.00 2016-03-10 01:57:56.404 070 16329.82 151.21 51079.11 88888.00 2016-03-10 01:57:56.904 070 16329.80 151.15 51079.11 88888.00 2016-03-10 01:57:57.404 070 16329.80 151.15 51079.07 88888.00 2016-03-10 01:57:57.904 070 16329.81 151.17 51079.03 88888.00 2016-03-10 01:57:58.404 070 16329.83 151.23 51079.04 88888.00 2016-03-10 01:57:58.904 070 16329.79 151.21 51079.12 88888.00 2016-03-10 01:57:59.404 070 16329.86 151.23 51079.07 88888.00 2016-03-10 01:57:59.904 070 16329.90 151.18 51079.08 88888.00 2016-03-10 01:58:00.404 070 16329.90 151.15 51079.13 88888.00 2016-03-10 01:58:00.904 070 16329.89 151.19 51079.12 88888.00 2016-03-10 01:58:01.404 070 16329.92 151.25 51079.11 88888.00 2016-03-10 01:58:01.904 070 16329.92 151.22 51079.08 88888.00 2016-03-10 01:58:02.404 070 16329.92 151.19 51079.07 88888.00 2016-03-10 01:58:02.904 070 16329.89 151.21 51079.04 88888.00 2016-03-10 01:58:03.404 070 16329.87 151.25 51079.05 88888.00 2016-03-10 01:58:03.904 070 16329.85 151.27 51079.05 88888.00 2016-03-10 01:58:04.404 070 16329.89 151.21 51079.01 88888.00 2016-03-10 01:58:04.904 070 16329.88 151.22 51079.01 88888.00 2016-03-10 01:58:05.404 070 16329.88 151.23 51079.03 88888.00 2016-03-10 01:58:05.904 070 16329.92 151.26 51079.02 88888.00 2016-03-10 01:58:06.404 070 16329.94 151.24 51079.04 88888.00 2016-03-10 01:58:06.904 070 16329.96 151.22 51079.06 88888.00 2016-03-10 01:58:07.404 070 16329.92 151.19 51079.07 88888.00 2016-03-10 01:58:07.904 070 16329.94 151.25 51079.03 88888.00 2016-03-10 01:58:08.404 070 16329.97 151.24 51078.97 88888.00 2016-03-10 01:58:08.904 070 16330.00 151.25 51078.96 88888.00 2016-03-10 01:58:09.404 070 16329.99 151.23 51078.97 88888.00 2016-03-10 01:58:09.904 070 16329.97 151.21 51078.98 88888.00 2016-03-10 01:58:10.404 070 16329.94 151.26 51079.01 88888.00 2016-03-10 01:58:10.904 070 16329.98 151.26 51079.08 88888.00 2016-03-10 01:58:11.404 070 16329.95 151.30 51079.10 88888.00 2016-03-10 01:58:11.904 070 16329.95 151.29 51079.03 88888.00 2016-03-10 01:58:12.404 070 16329.97 151.29 51079.01 88888.00 2016-03-10 01:58:12.904 070 16329.98 151.31 51079.01 88888.00 2016-03-10 01:58:13.404 070 16329.97 151.31 51079.02 88888.00 2016-03-10 01:58:13.904 070 16329.95 151.31 51078.98 88888.00 2016-03-10 01:58:14.404 070 16329.96 151.27 51078.99 88888.00 2016-03-10 01:58:14.904 070 16329.96 151.30 51078.99 88888.00 2016-03-10 01:58:15.404 070 16329.97 151.27 51079.06 88888.00 2016-03-10 01:58:15.904 070 16329.96 151.23 51079.05 88888.00 2016-03-10 01:58:16.404 070 16329.95 151.24 51079.01 88888.00 2016-03-10 01:58:16.904 070 16329.98 151.27 51078.98 88888.00 2016-03-10 01:58:17.404 070 16330.01 151.34 51078.93 88888.00 2016-03-10 01:58:17.904 070 16329.97 151.27 51078.94 88888.00 2016-03-10 01:58:18.404 070 16329.94 151.22 51078.94 88888.00 2016-03-10 01:58:18.904 070 16329.96 151.23 51078.99 88888.00 2016-03-10 01:58:19.404 070 16330.01 151.24 51079.03 88888.00 2016-03-10 01:58:19.904 070 16330.00 151.26 51079.02 88888.00 2016-03-10 01:58:20.404 070 16329.96 151.23 51078.99 88888.00 2016-03-10 01:58:20.904 070 16329.96 151.23 51078.99 88888.00 2016-03-10 01:58:21.405 070 16330.00 151.25 51079.01 88888.00 2016-03-10 01:58:21.905 070 16330.04 151.25 51078.98 88888.00 2016-03-10 01:58:22.405 070 16329.97 151.27 51078.97 88888.00 2016-03-10 01:58:22.905 070 16329.99 151.25 51079.01 88888.00 2016-03-10 01:58:23.405 070 16330.03 151.24 51078.99 88888.00 2016-03-10 01:58:23.905 070 16330.08 151.24 51079.01 88888.00 2016-03-10 01:58:24.405 070 16330.12 151.18 51078.97 88888.00 2016-03-10 01:58:24.905 070 16330.10 151.19 51079.01 88888.00 2016-03-10 01:58:25.405 070 16330.09 151.23 51078.98 88888.00 2016-03-10 01:58:25.905 070 16330.07 151.15 51078.95 88888.00 2016-03-10 01:58:26.405 070 16330.06 151.16 51078.99 88888.00 2016-03-10 01:58:26.905 070 16330.07 151.15 51078.96 88888.00 2016-03-10 01:58:27.405 070 16330.07 151.17 51078.88 88888.00 2016-03-10 01:58:27.905 070 16330.09 151.21 51078.92 88888.00 2016-03-10 01:58:28.405 070 16330.09 151.22 51078.96 88888.00 2016-03-10 01:58:28.905 070 16330.12 151.18 51078.95 88888.00 2016-03-10 01:58:29.405 070 16330.13 151.17 51078.93 88888.00 2016-03-10 01:58:29.905 070 16330.15 151.16 51078.89 88888.00 2016-03-10 01:58:30.405 070 16330.15 151.21 51078.88 88888.00 2016-03-10 01:58:30.905 070 16330.15 151.27 51078.95 88888.00 2016-03-10 01:58:31.405 070 16330.12 151.26 51078.97 88888.00 2016-03-10 01:58:31.905 070 16330.09 151.22 51078.98 88888.00 2016-03-10 01:58:32.405 070 16330.07 151.24 51078.99 88888.00 2016-03-10 01:58:32.905 070 16330.12 151.26 51078.98 88888.00 2016-03-10 01:58:33.405 070 16330.15 151.21 51078.95 88888.00 2016-03-10 01:58:33.905 070 16330.10 151.18 51078.92 88888.00 2016-03-10 01:58:34.405 070 16330.13 151.22 51078.96 88888.00 2016-03-10 01:58:34.905 070 16330.17 151.18 51078.94 88888.00 2016-03-10 01:58:35.405 070 16330.17 151.18 51078.90 88888.00 2016-03-10 01:58:35.905 070 16330.15 151.22 51078.93 88888.00 2016-03-10 01:58:36.405 070 16330.12 151.21 51078.88 88888.00 2016-03-10 01:58:36.905 070 16330.08 151.19 51078.90 88888.00 2016-03-10 01:58:37.405 070 16330.10 151.17 51078.92 88888.00 2016-03-10 01:58:37.905 070 16330.15 151.18 51078.90 88888.00 2016-03-10 01:58:38.405 070 16330.15 151.15 51078.88 88888.00 2016-03-10 01:58:38.905 070 16330.14 151.12 51078.88 88888.00 2016-03-10 01:58:39.405 070 16330.14 151.12 51078.89 88888.00 2016-03-10 01:58:39.905 070 16330.16 151.08 51078.89 88888.00 2016-03-10 01:58:40.405 070 16330.17 151.08 51078.85 88888.00 2016-03-10 01:58:40.905 070 16330.12 151.10 51078.85 88888.00 2016-03-10 01:58:41.405 070 16330.14 151.09 51078.81 88888.00 2016-03-10 01:58:41.905 070 16330.15 151.09 51078.83 88888.00 2016-03-10 01:58:42.405 070 16330.13 151.10 51078.88 88888.00 2016-03-10 01:58:42.905 070 16330.13 151.12 51078.93 88888.00 2016-03-10 01:58:43.405 070 16330.15 151.13 51078.95 88888.00 2016-03-10 01:58:43.905 070 16330.15 151.09 51078.89 88888.00 2016-03-10 01:58:44.405 070 16330.18 151.09 51078.90 88888.00 2016-03-10 01:58:44.905 070 16330.22 151.12 51078.89 88888.00 2016-03-10 01:58:45.405 070 16330.21 151.09 51078.87 88888.00 2016-03-10 01:58:45.905 070 16330.17 151.08 51078.87 88888.00 2016-03-10 01:58:46.405 070 16330.17 151.06 51078.90 88888.00 2016-03-10 01:58:46.905 070 16330.21 151.03 51078.89 88888.00 2016-03-10 01:58:47.405 070 16330.22 151.07 51078.87 88888.00 2016-03-10 01:58:47.905 070 16330.19 151.07 51078.88 88888.00 2016-03-10 01:58:48.405 070 16330.18 151.01 51078.90 88888.00 2016-03-10 01:58:48.905 070 16330.18 150.99 51078.89 88888.00 2016-03-10 01:58:49.405 070 16330.18 151.05 51078.86 88888.00 2016-03-10 01:58:49.905 070 16330.16 151.00 51078.88 88888.00 2016-03-10 01:58:50.405 070 16330.18 150.97 51078.87 88888.00 2016-03-10 01:58:50.905 070 16330.21 151.00 51078.89 88888.00 2016-03-10 01:58:51.405 070 16330.22 151.06 51078.92 88888.00 2016-03-10 01:58:51.905 070 16330.17 151.05 51078.89 88888.00 2016-03-10 01:58:52.405 070 16330.17 151.05 51078.89 88888.00 2016-03-10 01:58:52.905 070 16330.21 151.00 51078.90 88888.00 2016-03-10 01:58:53.405 070 16330.21 151.00 51078.90 88888.00 2016-03-10 01:58:53.905 070 16330.22 151.00 51078.89 88888.00 2016-03-10 01:58:54.405 070 16330.24 151.00 51078.86 88888.00 2016-03-10 01:58:54.905 070 16330.23 151.01 51078.84 88888.00 2016-03-10 01:58:55.405 070 16330.21 151.01 51078.84 88888.00 2016-03-10 01:58:55.905 070 16330.19 150.98 51078.81 88888.00 2016-03-10 01:58:56.406 070 16330.22 150.98 51078.84 88888.00 2016-03-10 01:58:56.906 070 16330.22 150.95 51078.92 88888.00 2016-03-10 01:58:57.406 070 16330.23 150.89 51078.89 88888.00 2016-03-10 01:58:57.906 070 16330.25 150.87 51078.85 88888.00 2016-03-10 01:58:58.406 070 16330.29 150.89 51078.85 88888.00 2016-03-10 01:58:58.906 070 16330.30 150.91 51078.88 88888.00 2016-03-10 01:58:59.406 070 16330.31 150.93 51078.90 88888.00 2016-03-10 01:58:59.906 070 16330.31 150.95 51078.89 88888.00 2016-03-10 01:59:00.406 070 16330.31 150.93 51078.88 88888.00 2016-03-10 01:59:00.906 070 16330.32 150.98 51078.86 88888.00 2016-03-10 01:59:01.406 070 16330.31 150.98 51078.89 88888.00 2016-03-10 01:59:01.906 070 16330.32 151.03 51078.93 88888.00 2016-03-10 01:59:02.406 070 16330.33 151.00 51078.88 88888.00 2016-03-10 01:59:02.906 070 16330.33 151.00 51078.81 88888.00 2016-03-10 01:59:03.406 070 16330.31 150.99 51078.80 88888.00 2016-03-10 01:59:03.906 070 16330.31 150.98 51078.84 88888.00 2016-03-10 01:59:04.406 070 16330.31 150.95 51078.86 88888.00 2016-03-10 01:59:04.906 070 16330.34 150.91 51078.85 88888.00 2016-03-10 01:59:05.406 070 16330.31 150.91 51078.84 88888.00 2016-03-10 01:59:05.906 070 16330.29 150.89 51078.86 88888.00 2016-03-10 01:59:06.406 070 16330.32 150.91 51078.83 88888.00 2016-03-10 01:59:06.906 070 16330.32 150.90 51078.80 88888.00 2016-03-10 01:59:07.406 070 16330.33 150.93 51078.79 88888.00 2016-03-10 01:59:07.906 070 16330.31 150.91 51078.77 88888.00 2016-03-10 01:59:08.406 070 16330.32 150.87 51078.72 88888.00 2016-03-10 01:59:08.906 070 16330.35 150.82 51078.75 88888.00 2016-03-10 01:59:09.406 070 16330.35 150.83 51078.85 88888.00 2016-03-10 01:59:09.906 070 16330.35 150.81 51078.96 88888.00 2016-03-10 01:59:10.406 070 16330.33 150.83 51078.92 88888.00 2016-03-10 01:59:10.906 070 16330.32 150.82 51078.85 88888.00 2016-03-10 01:59:11.406 070 16330.30 150.89 51078.86 88888.00 2016-03-10 01:59:11.906 070 16330.27 150.90 51078.83 88888.00 2016-03-10 01:59:12.406 070 16330.33 150.89 51078.79 88888.00 2016-03-10 01:59:12.906 070 16330.36 150.86 51078.74 88888.00 2016-03-10 01:59:13.406 070 16330.38 150.88 51078.84 88888.00 2016-03-10 01:59:13.906 070 16330.36 150.91 51078.84 88888.00 2016-03-10 01:59:14.406 070 16330.35 150.89 51078.84 88888.00 2016-03-10 01:59:14.906 070 16330.33 150.87 51078.83 88888.00 2016-03-10 01:59:15.406 070 16330.34 150.82 51078.78 88888.00 2016-03-10 01:59:15.906 070 16330.35 150.80 51078.80 88888.00 2016-03-10 01:59:16.406 070 16330.34 150.75 51078.80 88888.00 2016-03-10 01:59:16.906 070 16330.38 150.67 51078.77 88888.00 2016-03-10 01:59:17.406 070 16330.35 150.73 51078.76 88888.00 2016-03-10 01:59:17.906 070 16330.34 150.75 51078.74 88888.00 2016-03-10 01:59:18.406 070 16330.36 150.75 51078.79 88888.00 2016-03-10 01:59:18.906 070 16330.31 150.77 51078.83 88888.00 2016-03-10 01:59:19.406 070 16330.33 150.77 51078.84 88888.00 2016-03-10 01:59:19.906 070 16330.35 150.72 51078.81 88888.00 2016-03-10 01:59:20.406 070 16330.38 150.71 51078.79 88888.00 2016-03-10 01:59:20.906 070 16330.36 150.69 51078.76 88888.00 2016-03-10 01:59:21.406 070 16330.33 150.67 51078.72 88888.00 2016-03-10 01:59:21.906 070 16330.31 150.67 51078.72 88888.00 2016-03-10 01:59:22.406 070 16330.32 150.71 51078.77 88888.00 2016-03-10 01:59:22.906 070 16330.33 150.75 51078.76 88888.00 2016-03-10 01:59:23.406 070 16330.34 150.78 51078.76 88888.00 2016-03-10 01:59:23.906 070 16330.35 150.74 51078.75 88888.00 2016-03-10 01:59:24.406 070 16330.36 150.71 51078.76 88888.00 2016-03-10 01:59:24.906 070 16330.38 150.63 51078.78 88888.00 2016-03-10 01:59:25.406 070 16330.35 150.65 51078.74 88888.00 2016-03-10 01:59:25.906 070 16330.36 150.66 51078.70 88888.00 2016-03-10 01:59:26.407 070 16330.39 150.58 51078.70 88888.00 2016-03-10 01:59:26.907 070 16330.39 150.56 51078.74 88888.00 2016-03-10 01:59:27.407 070 16330.41 150.61 51078.71 88888.00 2016-03-10 01:59:27.907 070 16330.39 150.66 51078.69 88888.00 2016-03-10 01:59:28.407 070 16330.33 150.66 51078.64 88888.00 2016-03-10 01:59:28.907 070 16330.32 150.64 51078.61 88888.00 2016-03-10 01:59:29.407 070 16330.39 150.61 51078.61 88888.00 2016-03-10 01:59:29.907 070 16330.42 150.62 51078.66 88888.00 2016-03-10 01:59:30.407 070 16330.41 150.60 51078.68 88888.00 2016-03-10 01:59:30.907 070 16330.42 150.57 51078.70 88888.00 2016-03-10 01:59:31.407 070 16330.45 150.58 51078.67 88888.00 2016-03-10 01:59:31.907 070 16330.41 150.64 51078.70 88888.00 2016-03-10 01:59:32.407 070 16330.41 150.62 51078.78 88888.00 2016-03-10 01:59:32.907 070 16330.43 150.56 51078.75 88888.00 2016-03-10 01:59:33.407 070 16330.43 150.56 51078.70 88888.00 2016-03-10 01:59:33.907 070 16330.41 150.57 51078.69 88888.00 2016-03-10 01:59:34.407 070 16330.40 150.54 51078.67 88888.00 2016-03-10 01:59:34.907 070 16330.43 150.55 51078.67 88888.00 2016-03-10 01:59:35.407 070 16330.41 150.51 51078.59 88888.00 2016-03-10 01:59:35.907 070 16330.38 150.52 51078.64 88888.00 2016-03-10 01:59:36.407 070 16330.38 150.55 51078.65 88888.00 2016-03-10 01:59:36.907 070 16330.40 150.54 51078.60 88888.00 2016-03-10 01:59:37.407 070 16330.41 150.52 51078.59 88888.00 2016-03-10 01:59:37.907 070 16330.45 150.53 51078.64 88888.00 2016-03-10 01:59:38.407 070 16330.41 150.57 51078.68 88888.00 2016-03-10 01:59:38.907 070 16330.39 150.53 51078.64 88888.00 2016-03-10 01:59:39.407 070 16330.44 150.53 51078.57 88888.00 2016-03-10 01:59:39.907 070 16330.48 150.52 51078.60 88888.00 2016-03-10 01:59:40.407 070 16330.48 150.46 51078.68 88888.00 2016-03-10 01:59:40.907 070 16330.50 150.45 51078.66 88888.00 2016-03-10 01:59:41.407 070 16330.50 150.47 51078.59 88888.00 2016-03-10 01:59:41.907 070 16330.53 150.51 51078.60 88888.00 2016-03-10 01:59:42.407 070 16330.57 150.51 51078.61 88888.00 2016-03-10 01:59:42.907 070 16330.53 150.54 51078.61 88888.00 2016-03-10 01:59:43.407 070 16330.51 150.55 51078.60 88888.00 2016-03-10 01:59:43.907 070 16330.52 150.56 51078.62 88888.00 2016-03-10 01:59:44.407 070 16330.54 150.55 51078.66 88888.00 2016-03-10 01:59:44.907 070 16330.52 150.55 51078.65 88888.00 2016-03-10 01:59:45.407 070 16330.51 150.54 51078.59 88888.00 2016-03-10 01:59:45.907 070 16330.48 150.52 51078.57 88888.00 2016-03-10 01:59:46.407 070 16330.49 150.51 51078.65 88888.00 2016-03-10 01:59:46.907 070 16330.50 150.55 51078.62 88888.00 2016-03-10 01:59:47.407 070 16330.51 150.53 51078.64 88888.00 2016-03-10 01:59:47.907 070 16330.52 150.54 51078.65 88888.00 2016-03-10 01:59:48.407 070 16330.50 150.52 51078.67 88888.00 2016-03-10 01:59:48.907 070 16330.48 150.53 51078.69 88888.00 2016-03-10 01:59:49.407 070 16330.49 150.47 51078.64 88888.00 2016-03-10 01:59:49.907 070 16330.50 150.45 51078.70 88888.00 2016-03-10 01:59:50.407 070 16330.53 150.45 51078.70 88888.00 2016-03-10 01:59:50.907 070 16330.54 150.45 51078.65 88888.00 2016-03-10 01:59:51.407 070 16330.57 150.46 51078.65 88888.00 2016-03-10 01:59:51.907 070 16330.54 150.46 51078.66 88888.00 2016-03-10 01:59:52.407 070 16330.56 150.46 51078.65 88888.00 2016-03-10 01:59:52.907 070 16330.57 150.45 51078.60 88888.00 2016-03-10 01:59:53.407 070 16330.54 150.46 51078.61 88888.00 2016-03-10 01:59:53.907 070 16330.57 150.43 51078.64 88888.00 2016-03-10 01:59:54.407 070 16330.57 150.42 51078.60 88888.00 2016-03-10 01:59:54.907 070 16330.58 150.44 51078.61 88888.00 2016-03-10 01:59:55.407 070 16330.58 150.47 51078.62 88888.00 2016-03-10 01:59:55.907 070 16330.62 150.47 51078.65 88888.00 2016-03-10 01:59:56.408 070 16330.60 150.47 51078.62 88888.00 2016-03-10 01:59:56.908 070 16330.58 150.46 51078.64 88888.00 2016-03-10 01:59:57.408 070 16330.58 150.42 51078.62 88888.00 2016-03-10 01:59:57.908 070 16330.58 150.39 51078.60 88888.00 2016-03-10 01:59:58.408 070 16330.56 150.37 51078.64 88888.00 2016-03-10 01:59:58.908 070 16330.53 150.36 51078.66 88888.00 2016-03-10 01:59:59.408 070 16330.53 150.36 51078.66 88888.00 2016-03-10 01:59:59.908 070 16330.52 150.37 51078.67 88888.00 2016-03-10 02:00:00.408 070 16330.56 150.36 51078.67 88888.00 2016-03-10 02:00:00.908 070 16330.57 150.34 51078.64 88888.00 2016-03-10 02:00:01.408 070 16330.56 150.31 51078.66 88888.00 2016-03-10 02:00:01.908 070 16330.56 150.32 51078.66 88888.00 2016-03-10 02:00:02.408 070 16330.52 150.35 51078.68 88888.00 2016-03-10 02:00:02.908 070 16330.54 150.39 51078.74 88888.00 2016-03-10 02:00:03.408 070 16330.58 150.39 51078.65 88888.00 2016-03-10 02:00:03.908 070 16330.58 150.36 51078.57 88888.00 2016-03-10 02:00:04.408 070 16330.56 150.36 51078.59 88888.00 2016-03-10 02:00:04.908 070 16330.58 150.36 51078.62 88888.00 2016-03-10 02:00:05.408 070 16330.58 150.37 51078.56 88888.00 2016-03-10 02:00:05.908 070 16330.58 150.35 51078.50 88888.00 2016-03-10 02:00:06.408 070 16330.59 150.37 51078.47 88888.00 2016-03-10 02:00:06.908 070 16330.57 150.37 51078.60 88888.00 2016-03-10 02:00:07.408 070 16330.59 150.35 51078.64 88888.00 2016-03-10 02:00:07.908 070 16330.60 150.34 51078.61 88888.00 2016-03-10 02:00:08.408 070 16330.61 150.32 51078.56 88888.00 2016-03-10 02:00:08.908 070 16330.60 150.28 51078.59 88888.00 2016-03-10 02:00:09.408 070 16330.62 150.25 51078.61 88888.00 2016-03-10 02:00:09.908 070 16330.63 150.26 51078.60 88888.00 2016-03-10 02:00:10.408 070 16330.61 150.27 51078.62 88888.00 2016-03-10 02:00:10.908 070 16330.60 150.27 51078.62 88888.00 2016-03-10 02:00:11.408 070 16330.63 150.28 51078.66 88888.00 2016-03-10 02:00:11.908 070 16330.65 150.22 51078.66 88888.00 2016-03-10 02:00:12.408 070 16330.65 150.22 51078.69 88888.00 2016-03-10 02:00:12.908 070 16330.67 150.22 51078.67 88888.00 2016-03-10 02:00:13.408 070 16330.68 150.20 51078.64 88888.00 2016-03-10 02:00:13.908 070 16330.68 150.19 51078.68 88888.00 2016-03-10 02:00:14.408 070 16330.69 150.23 51078.69 88888.00 2016-03-10 02:00:14.908 070 16330.69 150.26 51078.67 88888.00 2016-03-10 02:00:15.408 070 16330.66 150.27 51078.64 88888.00 2016-03-10 02:00:15.908 070 16330.66 150.22 51078.60 88888.00 2016-03-10 02:00:16.408 070 16330.67 150.29 51078.60 88888.00 2016-03-10 02:00:16.908 070 16330.71 150.36 51078.55 88888.00 2016-03-10 02:00:17.408 070 16330.71 150.30 51078.55 88888.00 2016-03-10 02:00:17.908 070 16330.73 150.25 51078.55 88888.00 2016-03-10 02:00:18.408 070 16330.69 150.22 51078.56 88888.00 2016-03-10 02:00:18.908 070 16330.70 150.18 51078.57 88888.00 2016-03-10 02:00:19.408 070 16330.68 150.17 51078.57 88888.00 2016-03-10 02:00:19.908 070 16330.66 150.14 51078.55 88888.00 2016-03-10 02:00:20.408 070 16330.69 150.17 51078.52 88888.00 2016-03-10 02:00:20.908 070 16330.66 150.17 51078.56 88888.00 2016-03-10 02:00:21.408 070 16330.67 150.14 51078.53 88888.00 2016-03-10 02:00:21.908 070 16330.71 150.13 51078.52 88888.00 2016-03-10 02:00:22.408 070 16330.66 150.09 51078.49 88888.00 2016-03-10 02:00:22.908 070 16330.66 150.10 51078.47 88888.00 2016-03-10 02:00:23.408 070 16330.68 150.12 51078.55 88888.00 2016-03-10 02:00:23.908 070 16330.68 150.11 51078.62 88888.00 2016-03-10 02:00:24.408 070 16330.75 150.16 51078.59 88888.00 2016-03-10 02:00:24.908 070 16330.75 150.17 51078.59 88888.00 2016-03-10 02:00:25.409 070 16330.70 150.09 51078.64 88888.00 2016-03-10 02:00:25.909 070 16330.71 150.05 51078.59 88888.00 2016-03-10 02:00:26.409 070 16330.69 150.06 51078.55 88888.00 2016-03-10 02:00:26.909 070 16330.68 150.11 51078.53 88888.00 2016-03-10 02:00:27.409 070 16330.70 150.13 51078.53 88888.00 2016-03-10 02:00:27.909 070 16330.70 150.06 51078.61 88888.00 2016-03-10 02:00:28.409 070 16330.74 150.10 51078.66 88888.00 2016-03-10 02:00:28.909 070 16330.79 150.06 51078.64 88888.00 2016-03-10 02:00:29.409 070 16330.80 150.03 51078.64 88888.00 2016-03-10 02:00:29.909 070 16330.78 150.05 51078.66 88888.00 2016-03-10 02:00:30.409 070 16330.78 150.06 51078.64 88888.00 2016-03-10 02:00:30.909 070 16330.78 150.10 51078.62 88888.00 2016-03-10 02:00:31.409 070 16330.80 150.11 51078.56 88888.00 2016-03-10 02:00:31.909 070 16330.79 150.12 51078.60 88888.00 2016-03-10 02:00:32.409 070 16330.77 150.10 51078.64 88888.00 2016-03-10 02:00:32.909 070 16330.74 150.05 51078.61 88888.00 2016-03-10 02:00:33.409 070 16330.75 150.00 51078.61 88888.00 2016-03-10 02:00:33.909 070 16330.75 150.03 51078.61 88888.00 2016-03-10 02:00:34.409 070 16330.78 150.03 51078.60 88888.00 2016-03-10 02:00:34.909 070 16330.77 150.01 51078.51 88888.00 2016-03-10 02:00:35.409 070 16330.75 150.00 51078.51 88888.00 2016-03-10 02:00:35.909 070 16330.75 150.02 51078.52 88888.00 2016-03-10 02:00:36.409 070 16330.75 150.03 51078.52 88888.00 2016-03-10 02:00:36.909 070 16330.71 150.02 51078.53 88888.00 2016-03-10 02:00:37.409 070 16330.73 150.03 51078.59 88888.00 2016-03-10 02:00:37.909 070 16330.75 150.03 51078.58 88888.00 2016-03-10 02:00:38.409 070 16330.76 150.04 51078.56 88888.00 2016-03-10 02:00:38.909 070 16330.83 150.01 51078.53 88888.00 2016-03-10 02:00:39.409 070 16330.84 149.99 51078.55 88888.00 2016-03-10 02:00:39.909 070 16330.84 150.02 51078.57 88888.00 2016-03-10 02:00:40.409 070 16330.83 150.05 51078.58 88888.00 2016-03-10 02:00:40.909 070 16330.78 150.01 51078.61 88888.00 2016-03-10 02:00:41.409 070 16330.76 149.96 51078.62 88888.00 2016-03-10 02:00:41.909 070 16330.82 150.00 51078.61 88888.00 2016-03-10 02:00:42.409 070 16330.84 150.03 51078.57 88888.00 2016-03-10 02:00:42.909 070 16330.84 150.05 51078.57 88888.00 2016-03-10 02:00:43.409 070 16330.83 150.01 51078.55 88888.00 2016-03-10 02:00:43.909 070 16330.79 149.97 51078.58 88888.00 2016-03-10 02:00:44.409 070 16330.79 150.00 51078.57 88888.00 2016-03-10 02:00:44.909 070 16330.78 149.99 51078.53 88888.00 2016-03-10 02:00:45.409 070 16330.82 149.94 51078.53 88888.00 2016-03-10 02:00:45.909 070 16330.85 150.00 51078.52 88888.00 2016-03-10 02:00:46.409 070 16330.84 149.99 51078.55 88888.00 2016-03-10 02:00:46.909 070 16330.86 149.94 51078.55 88888.00 2016-03-10 02:00:47.409 070 16330.84 149.92 51078.58 88888.00 2016-03-10 02:00:47.909 070 16330.79 149.94 51078.59 88888.00 2016-03-10 02:00:48.409 070 16330.76 149.95 51078.52 88888.00 2016-03-10 02:00:48.909 070 16330.77 149.97 51078.56 88888.00 2016-03-10 02:00:49.409 070 16330.80 149.94 51078.58 88888.00 2016-03-10 02:00:49.909 070 16330.88 149.87 51078.55 88888.00 2016-03-10 02:00:50.409 070 16330.85 149.90 51078.57 88888.00 2016-03-10 02:00:50.909 070 16330.82 149.88 51078.56 88888.00 2016-03-10 02:00:51.409 070 16330.84 149.92 51078.53 88888.00 2016-03-10 02:00:51.909 070 16330.83 149.92 51078.51 88888.00 2016-03-10 02:00:52.409 070 16330.84 149.90 51078.50 88888.00 2016-03-10 02:00:52.909 070 16330.85 149.88 51078.53 88888.00 2016-03-10 02:00:53.409 070 16330.84 149.88 51078.48 88888.00 2016-03-10 02:00:53.909 070 16330.84 149.86 51078.55 88888.00 2016-03-10 02:00:54.409 070 16330.87 149.85 51078.57 88888.00 2016-03-10 02:00:54.909 070 16330.87 149.82 51078.57 88888.00 2016-03-10 02:00:55.409 070 16330.85 149.79 51078.51 88888.00 2016-03-10 02:00:55.909 070 16330.82 149.77 51078.51 88888.00 2016-03-10 02:00:56.409 070 16330.82 149.74 51078.55 88888.00 2016-03-10 02:00:56.909 070 16330.80 149.71 51078.58 88888.00 2016-03-10 02:00:57.409 070 16330.83 149.78 51078.57 88888.00 2016-03-10 02:00:57.909 070 16330.86 149.78 51078.56 88888.00 2016-03-10 02:00:58.409 070 16330.86 149.75 51078.57 88888.00 2016-03-10 02:00:58.909 070 16330.92 149.70 51078.57 88888.00 2016-03-10 02:00:59.409 070 16330.94 149.73 51078.59 88888.00 2016-03-10 02:00:59.909 070 16330.94 149.71 51078.59 88888.00 2016-03-10 02:01:00.410 070 16330.96 149.67 51078.64 88888.00 2016-03-10 02:01:00.910 070 16330.96 149.66 51078.64 88888.00 2016-03-10 02:01:01.410 070 16330.93 149.64 51078.60 88888.00 2016-03-10 02:01:01.910 070 16330.94 149.57 51078.65 88888.00 2016-03-10 02:01:02.410 070 16330.97 149.57 51078.61 88888.00 2016-03-10 02:01:02.910 070 16330.96 149.57 51078.55 88888.00 2016-03-10 02:01:03.410 070 16330.95 149.61 51078.55 88888.00 2016-03-10 02:01:03.910 070 16330.96 149.64 51078.55 88888.00 2016-03-10 02:01:04.410 070 16330.98 149.60 51078.51 88888.00 2016-03-10 02:01:04.910 070 16331.02 149.62 51078.50 88888.00 2016-03-10 02:01:05.410 070 16331.00 149.61 51078.43 88888.00 2016-03-10 02:01:05.910 070 16330.96 149.58 51078.46 88888.00 2016-03-10 02:01:06.410 070 16330.97 149.60 51078.48 88888.00 2016-03-10 02:01:06.910 070 16330.98 149.61 51078.50 88888.00 2016-03-10 02:01:07.410 070 16330.96 149.61 51078.42 88888.00 2016-03-10 02:01:07.910 070 16330.92 149.58 51078.48 88888.00 2016-03-10 02:01:08.410 070 16330.93 149.56 51078.51 88888.00 2016-03-10 02:01:08.910 070 16330.96 149.56 51078.51 88888.00 2016-03-10 02:01:09.410 070 16330.97 149.58 51078.48 88888.00 2016-03-10 02:01:09.910 070 16330.98 149.62 51078.48 88888.00 2016-03-10 02:01:10.410 070 16331.01 149.60 51078.53 88888.00 2016-03-10 02:01:10.910 070 16331.02 149.59 51078.52 88888.00 2016-03-10 02:01:11.410 070 16331.00 149.56 51078.55 88888.00 2016-03-10 02:01:11.910 070 16331.02 149.51 51078.55 88888.00 2016-03-10 02:01:12.410 070 16331.03 149.48 51078.56 88888.00 2016-03-10 02:01:12.910 070 16331.03 149.48 51078.51 88888.00 2016-03-10 02:01:13.410 070 16331.02 149.48 51078.48 88888.00 2016-03-10 02:01:13.910 070 16331.00 149.43 51078.49 88888.00 2016-03-10 02:01:14.410 070 16331.00 149.47 51078.51 88888.00 2016-03-10 02:01:14.910 070 16331.01 149.45 51078.53 88888.00 2016-03-10 02:01:15.410 070 16331.02 149.45 51078.56 88888.00 2016-03-10 02:01:15.910 070 16330.96 149.41 51078.53 88888.00 2016-03-10 02:01:16.410 070 16331.01 149.39 51078.52 88888.00 2016-03-10 02:01:16.910 070 16331.05 149.39 51078.50 88888.00 2016-03-10 02:01:17.410 070 16331.05 149.36 51078.50 88888.00 2016-03-10 02:01:17.910 070 16331.04 149.38 51078.53 88888.00 2016-03-10 02:01:18.410 070 16331.04 149.39 51078.50 88888.00 2016-03-10 02:01:18.910 070 16331.03 149.34 51078.46 88888.00 2016-03-10 02:01:19.410 070 16331.04 149.30 51078.41 88888.00 2016-03-10 02:01:19.910 070 16331.05 149.29 51078.47 88888.00 2016-03-10 02:01:20.410 070 16331.04 149.30 51078.52 88888.00 2016-03-10 02:01:20.910 070 16331.04 149.32 51078.52 88888.00 2016-03-10 02:01:21.410 070 16331.02 149.31 51078.53 88888.00 2016-03-10 02:01:21.910 070 16331.04 149.25 51078.56 88888.00 2016-03-10 02:01:22.410 070 16331.10 149.29 51078.57 88888.00 2016-03-10 02:01:22.910 070 16331.12 149.26 51078.55 88888.00 2016-03-10 02:01:23.410 070 16331.15 149.23 51078.56 88888.00 2016-03-10 02:01:23.910 070 16331.13 149.23 51078.58 88888.00 2016-03-10 02:01:24.410 070 16331.05 149.25 51078.59 88888.00 2016-03-10 02:01:24.910 070 16331.05 149.29 51078.61 88888.00 2016-03-10 02:01:25.410 070 16331.05 149.30 51078.64 88888.00 2016-03-10 02:01:25.910 070 16331.05 149.32 51078.64 88888.00 2016-03-10 02:01:26.410 070 16331.07 149.29 51078.66 88888.00 2016-03-10 02:01:26.910 070 16331.13 149.24 51078.62 88888.00 2016-03-10 02:01:27.410 070 16331.14 149.24 51078.58 88888.00 2016-03-10 02:01:27.910 070 16331.15 149.22 51078.55 88888.00 2016-03-10 02:01:28.410 070 16331.18 149.26 51078.53 88888.00 2016-03-10 02:01:28.910 070 16331.17 149.24 51078.51 88888.00 2016-03-10 02:01:29.410 070 16331.19 149.19 51078.48 88888.00 2016-03-10 02:01:29.910 070 16331.19 149.16 51078.51 88888.00 2016-03-10 02:01:30.411 070 16331.19 149.15 51078.56 88888.00 2016-03-10 02:01:30.911 070 16331.22 149.18 51078.57 88888.00 2016-03-10 02:01:31.411 070 16331.23 149.18 51078.55 88888.00 2016-03-10 02:01:31.911 070 16331.22 149.21 51078.52 88888.00 2016-03-10 02:01:32.411 070 16331.21 149.13 51078.47 88888.00 2016-03-10 02:01:32.911 070 16331.20 149.10 51078.44 88888.00 2016-03-10 02:01:33.411 070 16331.22 149.12 51078.47 88888.00 2016-03-10 02:01:33.911 070 16331.19 149.13 51078.44 88888.00 2016-03-10 02:01:34.411 070 16331.20 149.06 51078.43 88888.00 2016-03-10 02:01:34.911 070 16331.21 149.04 51078.44 88888.00 2016-03-10 02:01:35.411 070 16331.23 149.03 51078.48 88888.00 2016-03-10 02:01:35.911 070 16331.22 148.99 51078.50 88888.00 2016-03-10 02:01:36.411 070 16331.22 149.00 51078.48 88888.00 2016-03-10 02:01:36.911 070 16331.26 149.04 51078.47 88888.00 2016-03-10 02:01:37.411 070 16331.23 149.05 51078.48 88888.00 2016-03-10 02:01:37.911 070 16331.21 149.05 51078.55 88888.00 2016-03-10 02:01:38.411 070 16331.21 149.04 51078.58 88888.00 2016-03-10 02:01:38.911 070 16331.26 148.99 51078.56 88888.00 2016-03-10 02:01:39.411 070 16331.28 149.03 51078.53 88888.00 2016-03-10 02:01:39.911 070 16331.23 149.03 51078.51 88888.00 2016-03-10 02:01:40.411 070 16331.24 149.01 51078.51 88888.00 2016-03-10 02:01:40.911 070 16331.23 148.97 51078.48 88888.00 2016-03-10 02:01:41.411 070 16331.21 148.96 51078.56 88888.00 2016-03-10 02:01:41.911 070 16331.21 148.93 51078.55 88888.00 2016-03-10 02:01:42.411 070 16331.22 148.89 51078.49 88888.00 2016-03-10 02:01:42.911 070 16331.22 148.87 51078.51 88888.00 2016-03-10 02:01:43.411 070 16331.27 148.89 51078.44 88888.00 2016-03-10 02:01:43.911 070 16331.32 148.88 51078.38 88888.00 2016-03-10 02:01:44.411 070 16331.27 148.87 51078.35 88888.00 2016-03-10 02:01:44.911 070 16331.24 148.83 51078.35 88888.00 2016-03-10 02:01:45.411 070 16331.23 148.82 51078.40 88888.00 2016-03-10 02:01:45.911 070 16331.21 148.82 51078.39 88888.00 2016-03-10 02:01:46.411 070 16331.18 148.81 51078.46 88888.00 2016-03-10 02:01:46.911 070 16331.18 148.77 51078.49 88888.00 2016-03-10 02:01:47.411 070 16331.18 148.74 51078.48 88888.00 2016-03-10 02:01:47.911 070 16331.20 148.81 51078.51 88888.00 2016-03-10 02:01:48.411 070 16331.22 148.78 51078.50 88888.00 2016-03-10 02:01:48.911 070 16331.24 148.71 51078.47 88888.00 2016-03-10 02:01:49.411 070 16331.23 148.75 51078.49 88888.00 2016-03-10 02:01:49.911 070 16331.22 148.78 51078.52 88888.00 2016-03-10 02:01:50.411 070 16331.21 148.75 51078.48 88888.00 2016-03-10 02:01:50.911 070 16331.22 148.72 51078.47 88888.00 2016-03-10 02:01:51.411 070 16331.23 148.72 51078.49 88888.00 2016-03-10 02:01:51.911 070 16331.24 148.70 51078.48 88888.00 2016-03-10 02:01:52.411 070 16331.26 148.63 51078.47 88888.00 2016-03-10 02:01:52.911 070 16331.26 148.62 51078.48 88888.00 2016-03-10 02:01:53.411 070 16331.26 148.62 51078.52 88888.00 2016-03-10 02:01:53.911 070 16331.23 148.64 51078.48 88888.00 2016-03-10 02:01:54.411 070 16331.23 148.65 51078.46 88888.00 2016-03-10 02:01:54.911 070 16331.21 148.63 51078.44 88888.00 2016-03-10 02:01:55.411 070 16331.18 148.62 51078.44 88888.00 2016-03-10 02:01:55.911 070 16331.18 148.63 51078.47 88888.00 2016-03-10 02:01:56.411 070 16331.17 148.65 51078.44 88888.00 2016-03-10 02:01:56.911 070 16331.20 148.65 51078.44 88888.00 2016-03-10 02:01:57.411 070 16331.14 148.64 51078.48 88888.00 2016-03-10 02:01:57.911 070 16331.15 148.64 51078.43 88888.00 2016-03-10 02:01:58.411 070 16331.17 148.62 51078.41 88888.00 2016-03-10 02:01:58.911 070 16331.17 148.56 51078.40 88888.00 2016-03-10 02:01:59.411 070 16331.15 148.52 51078.35 88888.00 2016-03-10 02:01:59.911 070 16331.20 148.53 51078.35 88888.00 2016-03-10 02:02:00.412 070 16331.15 148.53 51078.41 88888.00 2016-03-10 02:02:00.912 070 16331.18 148.56 51078.40 88888.00 2016-03-10 02:02:01.412 070 16331.18 148.58 51078.42 88888.00 2016-03-10 02:02:01.912 070 16331.14 148.52 51078.42 88888.00 2016-03-10 02:02:02.412 070 16331.11 148.52 51078.43 88888.00 2016-03-10 02:02:02.912 070 16331.10 148.53 51078.40 88888.00 2016-03-10 02:02:03.412 070 16331.07 148.54 51078.40 88888.00 2016-03-10 02:02:03.912 070 16331.04 148.52 51078.48 88888.00 2016-03-10 02:02:04.412 070 16331.04 148.55 51078.49 88888.00 2016-03-10 02:02:04.912 070 16331.04 148.55 51078.48 88888.00 2016-03-10 02:02:05.412 070 16331.02 148.56 51078.48 88888.00 2016-03-10 02:02:05.912 070 16331.05 148.58 51078.44 88888.00 2016-03-10 02:02:06.412 070 16331.03 148.54 51078.48 88888.00 2016-03-10 02:02:06.912 070 16331.03 148.52 51078.43 88888.00 2016-03-10 02:02:07.412 070 16331.06 148.51 51078.41 88888.00 2016-03-10 02:02:07.912 070 16331.06 148.43 51078.39 88888.00 2016-03-10 02:02:08.412 070 16331.05 148.43 51078.39 88888.00 2016-03-10 02:02:08.912 070 16331.07 148.46 51078.40 88888.00 2016-03-10 02:02:09.412 070 16331.09 148.49 51078.41 88888.00 2016-03-10 02:02:09.912 070 16331.10 148.43 51078.43 88888.00 2016-03-10 02:02:10.412 070 16331.13 148.38 51078.50 88888.00 2016-03-10 02:02:10.912 070 16331.13 148.38 51078.46 88888.00 2016-03-10 02:02:11.412 070 16331.11 148.43 51078.42 88888.00 2016-03-10 02:02:11.912 070 16331.10 148.46 51078.43 88888.00 2016-03-10 02:02:12.412 070 16331.09 148.46 51078.40 88888.00 2016-03-10 02:02:12.912 070 16331.09 148.48 51078.39 88888.00 2016-03-10 02:02:13.412 070 16331.11 148.51 51078.38 88888.00 2016-03-10 02:02:13.912 070 16331.04 148.45 51078.35 88888.00 2016-03-10 02:02:14.412 070 16331.01 148.44 51078.35 88888.00 2016-03-10 02:02:14.912 070 16331.00 148.47 51078.40 88888.00 2016-03-10 02:02:15.412 070 16331.01 148.48 51078.42 88888.00 2016-03-10 02:02:15.912 070 16331.02 148.47 51078.41 88888.00 2016-03-10 02:02:16.412 070 16331.05 148.36 51078.39 88888.00 2016-03-10 02:02:16.912 070 16331.04 148.34 51078.38 88888.00 2016-03-10 02:02:17.412 070 16331.04 148.37 51078.39 88888.00 2016-03-10 02:02:17.912 070 16331.02 148.42 51078.32 88888.00 2016-03-10 02:02:18.412 070 16330.98 148.46 51078.28 88888.00 2016-03-10 02:02:18.912 070 16331.02 148.40 51078.30 88888.00 2016-03-10 02:02:19.412 070 16331.05 148.36 51078.35 88888.00 2016-03-10 02:02:19.912 070 16331.04 148.37 51078.34 88888.00 2016-03-10 02:02:20.412 070 16331.03 148.31 51078.37 88888.00 2016-03-10 02:02:20.912 070 16331.06 148.26 51078.33 88888.00 2016-03-10 02:02:21.412 070 16331.06 148.28 51078.33 88888.00 2016-03-10 02:02:21.912 070 16331.02 148.28 51078.38 88888.00 2016-03-10 02:02:22.412 070 16331.02 148.29 51078.39 88888.00 2016-03-10 02:02:22.912 070 16331.02 148.29 51078.31 88888.00 2016-03-10 02:02:23.412 070 16331.02 148.31 51078.25 88888.00 2016-03-10 02:02:23.912 070 16331.04 148.31 51078.25 88888.00 2016-03-10 02:02:24.412 070 16331.03 148.30 51078.38 88888.00 2016-03-10 02:02:24.912 070 16331.05 148.29 51078.44 88888.00 2016-03-10 02:02:25.412 070 16331.03 148.32 51078.40 88888.00 2016-03-10 02:02:25.912 070 16331.02 148.35 51078.40 88888.00 2016-03-10 02:02:26.412 070 16331.01 148.29 51078.39 88888.00 2016-03-10 02:02:26.912 070 16331.05 148.25 51078.40 88888.00 2016-03-10 02:02:27.412 070 16331.03 148.22 51078.41 88888.00 2016-03-10 02:02:27.912 070 16331.03 148.27 51078.44 88888.00 2016-03-10 02:02:28.412 070 16331.01 148.30 51078.42 88888.00 2016-03-10 02:02:28.912 070 16331.02 148.30 51078.44 88888.00 2016-03-10 02:02:29.412 070 16331.03 148.30 51078.43 88888.00 2016-03-10 02:02:29.912 070 16331.03 148.30 51078.39 88888.00 2016-03-10 02:02:30.412 070 16331.02 148.31 51078.30 88888.00 2016-03-10 02:02:30.912 070 16331.00 148.27 51078.34 88888.00 2016-03-10 02:02:31.412 070 16330.96 148.27 51078.37 88888.00 2016-03-10 02:02:31.912 070 16330.95 148.26 51078.33 88888.00 2016-03-10 02:02:32.412 070 16330.93 148.21 51078.26 88888.00 2016-03-10 02:02:32.912 070 16330.94 148.19 51078.24 88888.00 2016-03-10 02:02:33.412 070 16331.01 148.18 51078.28 88888.00 2016-03-10 02:02:33.912 070 16331.03 148.19 51078.32 88888.00 2016-03-10 02:02:34.412 070 16331.03 148.26 51078.34 88888.00 2016-03-10 02:02:34.912 070 16331.00 148.26 51078.38 88888.00 2016-03-10 02:02:35.413 070 16330.98 148.20 51078.35 88888.00 2016-03-10 02:02:35.913 070 16330.96 148.20 51078.32 88888.00 2016-03-10 02:02:36.413 070 16330.95 148.27 51078.37 88888.00 2016-03-10 02:02:36.913 070 16331.00 148.20 51078.34 88888.00 2016-03-10 02:02:37.413 070 16331.03 148.20 51078.41 88888.00 2016-03-10 02:02:37.913 070 16331.02 148.25 51078.44 88888.00 2016-03-10 02:02:38.413 070 16331.01 148.23 51078.40 88888.00 2016-03-10 02:02:38.913 070 16331.02 148.22 51078.39 88888.00 2016-03-10 02:02:39.413 070 16331.03 148.19 51078.35 88888.00 2016-03-10 02:02:39.913 070 16331.04 148.18 51078.35 88888.00 2016-03-10 02:02:40.413 070 16331.03 148.19 51078.33 88888.00 2016-03-10 02:02:40.913 070 16331.03 148.21 51078.32 88888.00 2016-03-10 02:02:41.413 070 16330.98 148.18 51078.32 88888.00 2016-03-10 02:02:41.913 070 16331.00 148.14 51078.32 88888.00 2016-03-10 02:02:42.413 070 16331.02 148.19 51078.26 88888.00 2016-03-10 02:02:42.913 070 16331.03 148.22 51078.23 88888.00 2016-03-10 02:02:43.413 070 16331.02 148.25 51078.30 88888.00 2016-03-10 02:02:43.913 070 16331.01 148.21 51078.37 88888.00 2016-03-10 02:02:44.413 070 16331.00 148.19 51078.34 88888.00 2016-03-10 02:02:44.913 070 16331.04 148.16 51078.30 88888.00 2016-03-10 02:02:45.413 070 16331.00 148.17 51078.29 88888.00 2016-03-10 02:02:45.913 070 16330.95 148.18 51078.30 88888.00 2016-03-10 02:02:46.413 070 16330.96 148.23 51078.29 88888.00 2016-03-10 02:02:46.913 070 16330.97 148.18 51078.30 88888.00 2016-03-10 02:02:47.413 070 16330.97 148.13 51078.30 88888.00 2016-03-10 02:02:47.913 070 16330.96 148.11 51078.29 88888.00 2016-03-10 02:02:48.413 070 16330.89 148.13 51078.24 88888.00 2016-03-10 02:02:48.913 070 16330.89 148.12 51078.23 88888.00 2016-03-10 02:02:49.413 070 16330.92 148.09 51078.23 88888.00 2016-03-10 02:02:49.913 070 16330.93 148.16 51078.21 88888.00 2016-03-10 02:02:50.413 070 16330.95 148.19 51078.22 88888.00 2016-03-10 02:02:50.913 070 16330.98 148.17 51078.28 88888.00 2016-03-10 02:02:51.413 070 16330.95 148.18 51078.33 88888.00 2016-03-10 02:02:51.913 070 16330.95 148.17 51078.28 88888.00 2016-03-10 02:02:52.413 070 16330.95 148.13 51078.25 88888.00 2016-03-10 02:02:52.913 070 16330.98 148.12 51078.26 88888.00 2016-03-10 02:02:53.413 070 16331.03 148.13 51078.29 88888.00 2016-03-10 02:02:53.913 070 16331.03 148.12 51078.29 88888.00 2016-03-10 02:02:54.413 070 16330.98 148.14 51078.26 88888.00 2016-03-10 02:02:54.913 070 16330.95 148.09 51078.29 88888.00 2016-03-10 02:02:55.413 070 16330.96 148.12 51078.33 88888.00 2016-03-10 02:02:55.913 070 16331.00 148.12 51078.32 88888.00 2016-03-10 02:02:56.413 070 16330.98 148.11 51078.32 88888.00 2016-03-10 02:02:56.913 070 16330.98 148.08 51078.31 88888.00 2016-03-10 02:02:57.413 070 16330.95 148.04 51078.30 88888.00 2016-03-10 02:02:57.913 070 16330.96 148.07 51078.28 88888.00 2016-03-10 02:02:58.413 070 16330.93 148.04 51078.29 88888.00 2016-03-10 02:02:58.913 070 16330.88 148.02 51078.29 88888.00 2016-03-10 02:02:59.413 070 16330.88 148.05 51078.32 88888.00 2016-03-10 02:02:59.913 070 16330.87 148.07 51078.30 88888.00 2016-03-10 02:03:00.413 070 16330.86 148.09 51078.28 88888.00 2016-03-10 02:03:00.913 070 16330.86 148.04 51078.28 88888.00 2016-03-10 02:03:01.404 070 16330.89 148.01 51078.31 88888.00 2016-03-10 02:03:01.904 070 16330.89 148.02 51078.31 88888.00 2016-03-10 02:03:02.404 070 16330.87 148.10 51078.25 88888.00 2016-03-10 02:03:02.904 070 16330.87 148.08 51078.24 88888.00 2016-03-10 02:03:03.404 070 16330.89 148.03 51078.25 88888.00 2016-03-10 02:03:03.904 070 16330.87 148.00 51078.25 88888.00 2016-03-10 02:03:04.404 070 16330.88 148.03 51078.32 88888.00 2016-03-10 02:03:04.904 070 16330.87 148.02 51078.30 88888.00 2016-03-10 02:03:05.404 070 16330.87 148.00 51078.28 88888.00 2016-03-10 02:03:05.904 070 16330.88 148.02 51078.28 88888.00 2016-03-10 02:03:06.404 070 16330.92 148.01 51078.28 88888.00 2016-03-10 02:03:06.904 070 16330.94 148.00 51078.31 88888.00 2016-03-10 02:03:07.404 070 16330.94 147.96 51078.33 88888.00 2016-03-10 02:03:07.904 070 16330.89 147.94 51078.32 88888.00 2016-03-10 02:03:08.404 070 16330.88 147.95 51078.33 88888.00 2016-03-10 02:03:08.904 070 16330.92 147.95 51078.40 88888.00 2016-03-10 02:03:09.404 070 16330.91 147.95 51078.39 88888.00 2016-03-10 02:03:09.904 070 16330.88 147.99 51078.33 88888.00 2016-03-10 02:03:10.404 070 16330.80 147.96 51078.30 88888.00 2016-03-10 02:03:10.904 070 16330.79 147.93 51078.28 88888.00 2016-03-10 02:03:11.404 070 16330.80 147.93 51078.32 88888.00 2016-03-10 02:03:11.904 070 16330.78 147.97 51078.29 88888.00 2016-03-10 02:03:12.404 070 16330.77 147.94 51078.28 88888.00 2016-03-10 02:03:12.904 070 16330.80 147.91 51078.30 88888.00 2016-03-10 02:03:13.404 070 16330.80 147.85 51078.31 88888.00 2016-03-10 02:03:13.904 070 16330.79 147.83 51078.32 88888.00 2016-03-10 02:03:14.404 070 16330.76 147.84 51078.32 88888.00 2016-03-10 02:03:14.904 070 16330.75 147.85 51078.31 88888.00 2016-03-10 02:03:15.404 070 16330.71 147.91 51078.33 88888.00 2016-03-10 02:03:15.904 070 16330.74 147.88 51078.31 88888.00 2016-03-10 02:03:16.404 070 16330.77 147.83 51078.30 88888.00 2016-03-10 02:03:16.904 070 16330.76 147.83 51078.29 88888.00 2016-03-10 02:03:17.404 070 16330.77 147.91 51078.31 88888.00 2016-03-10 02:03:17.904 070 16330.75 147.94 51078.33 88888.00 2016-03-10 02:03:18.404 070 16330.70 147.88 51078.31 88888.00 2016-03-10 02:03:18.904 070 16330.74 147.88 51078.32 88888.00 2016-03-10 02:03:19.404 070 16330.71 147.93 51078.29 88888.00 2016-03-10 02:03:19.904 070 16330.69 147.93 51078.30 88888.00 2016-03-10 02:03:20.404 070 16330.69 147.87 51078.37 88888.00 2016-03-10 02:03:20.904 070 16330.67 147.90 51078.35 88888.00 2016-03-10 02:03:21.404 070 16330.66 147.87 51078.34 88888.00 2016-03-10 02:03:21.904 070 16330.67 147.85 51078.32 88888.00 2016-03-10 02:03:22.404 070 16330.69 147.87 51078.31 88888.00 2016-03-10 02:03:22.904 070 16330.67 147.88 51078.30 88888.00 2016-03-10 02:03:23.404 070 16330.63 147.83 51078.26 88888.00 2016-03-10 02:03:23.904 070 16330.66 147.83 51078.24 88888.00 2016-03-10 02:03:24.404 070 16330.68 147.79 51078.24 88888.00 2016-03-10 02:03:24.904 070 16330.68 147.83 51078.21 88888.00 2016-03-10 02:03:25.404 070 16330.66 147.82 51078.22 88888.00 2016-03-10 02:03:25.904 070 16330.62 147.82 51078.23 88888.00 2016-03-10 02:03:26.404 070 16330.61 147.88 51078.28 88888.00 2016-03-10 02:03:26.904 070 16330.61 147.88 51078.33 88888.00 2016-03-10 02:03:27.404 070 16330.59 147.84 51078.35 88888.00 2016-03-10 02:03:27.904 070 16330.63 147.81 51078.34 88888.00 2016-03-10 02:03:28.404 070 16330.65 147.81 51078.33 88888.00 2016-03-10 02:03:28.904 070 16330.57 147.82 51078.31 88888.00 2016-03-10 02:03:29.404 070 16330.59 147.84 51078.28 88888.00 2016-03-10 02:03:29.904 070 16330.60 147.84 51078.28 88888.00 2016-03-10 02:03:30.404 070 16330.60 147.84 51078.32 88888.00 2016-03-10 02:03:30.904 070 16330.58 147.79 51078.33 88888.00 2016-03-10 02:03:31.404 070 16330.58 147.82 51078.29 88888.00 2016-03-10 02:03:31.904 070 16330.60 147.83 51078.24 88888.00 2016-03-10 02:03:32.404 070 16330.61 147.82 51078.21 88888.00 2016-03-10 02:03:32.904 070 16330.63 147.87 51078.28 88888.00 2016-03-10 02:03:33.404 070 16330.63 147.90 51078.25 88888.00 2016-03-10 02:03:33.904 070 16330.63 147.87 51078.20 88888.00 2016-03-10 02:03:34.404 070 16330.62 147.87 51078.22 88888.00 2016-03-10 02:03:34.904 070 16330.62 147.91 51078.21 88888.00 2016-03-10 02:03:35.404 070 16330.61 147.86 51078.25 88888.00 2016-03-10 02:03:35.904 070 16330.58 147.79 51078.30 88888.00 2016-03-10 02:03:36.405 070 16330.59 147.79 51078.25 88888.00 2016-03-10 02:03:36.905 070 16330.60 147.84 51078.26 88888.00 2016-03-10 02:03:37.405 070 16330.62 147.91 51078.24 88888.00 2016-03-10 02:03:37.905 070 16330.59 147.86 51078.28 88888.00 2016-03-10 02:03:38.405 070 16330.59 147.84 51078.28 88888.00 2016-03-10 02:03:38.905 070 16330.59 147.90 51078.26 88888.00 2016-03-10 02:03:39.405 070 16330.56 147.94 51078.24 88888.00 2016-03-10 02:03:39.905 070 16330.54 147.90 51078.26 88888.00 2016-03-10 02:03:40.405 070 16330.54 147.85 51078.26 88888.00 2016-03-10 02:03:40.905 070 16330.53 147.84 51078.25 88888.00 2016-03-10 02:03:41.405 070 16330.51 147.82 51078.21 88888.00 2016-03-10 02:03:41.905 070 16330.50 147.81 51078.25 88888.00 2016-03-10 02:03:42.405 070 16330.51 147.79 51078.23 88888.00 2016-03-10 02:03:42.905 070 16330.52 147.79 51078.19 88888.00 2016-03-10 02:03:43.405 070 16330.52 147.79 51078.19 88888.00 2016-03-10 02:03:43.905 070 16330.49 147.79 51078.22 88888.00 2016-03-10 02:03:44.405 070 16330.49 147.82 51078.23 88888.00 2016-03-10 02:03:44.905 070 16330.49 147.85 51078.24 88888.00 2016-03-10 02:03:45.405 070 16330.50 147.81 51078.24 88888.00 2016-03-10 02:03:45.905 070 16330.52 147.83 51078.26 88888.00 2016-03-10 02:03:46.405 070 16330.56 147.85 51078.25 88888.00 2016-03-10 02:03:46.905 070 16330.57 147.83 51078.24 88888.00 2016-03-10 02:03:47.405 070 16330.57 147.78 51078.24 88888.00 2016-03-10 02:03:47.905 070 16330.56 147.82 51078.26 88888.00 2016-03-10 02:03:48.405 070 16330.56 147.84 51078.28 88888.00 2016-03-10 02:03:48.905 070 16330.50 147.82 51078.26 88888.00 2016-03-10 02:03:49.405 070 16330.48 147.84 51078.28 88888.00 2016-03-10 02:03:49.905 070 16330.51 147.84 51078.31 88888.00 2016-03-10 02:03:50.405 070 16330.51 147.81 51078.34 88888.00 2016-03-10 02:03:50.905 070 16330.53 147.79 51078.35 88888.00 2016-03-10 02:03:51.405 070 16330.52 147.77 51078.29 88888.00 2016-03-10 02:03:51.905 070 16330.48 147.77 51078.24 88888.00 2016-03-10 02:03:52.405 070 16330.51 147.73 51078.26 88888.00 2016-03-10 02:03:52.905 070 16330.49 147.68 51078.29 88888.00 2016-03-10 02:03:53.405 070 16330.49 147.68 51078.28 88888.00 2016-03-10 02:03:53.905 070 16330.53 147.70 51078.25 88888.00 2016-03-10 02:03:54.405 070 16330.51 147.69 51078.28 88888.00 2016-03-10 02:03:54.905 070 16330.45 147.73 51078.31 88888.00 2016-03-10 02:03:55.405 070 16330.41 147.75 51078.29 88888.00 2016-03-10 02:03:55.905 070 16330.41 147.67 51078.25 88888.00 2016-03-10 02:03:56.405 070 16330.39 147.68 51078.21 88888.00 2016-03-10 02:03:56.905 070 16330.40 147.74 51078.28 88888.00 2016-03-10 02:03:57.405 070 16330.45 147.69 51078.26 88888.00 2016-03-10 02:03:57.905 070 16330.45 147.68 51078.25 88888.00 2016-03-10 02:03:58.405 070 16330.44 147.70 51078.26 88888.00 2016-03-10 02:03:58.905 070 16330.40 147.66 51078.28 88888.00 2016-03-10 02:03:59.405 070 16330.39 147.66 51078.30 88888.00 2016-03-10 02:03:59.905 070 16330.32 147.73 51078.28 88888.00 2016-03-10 02:04:00.405 070 16330.34 147.75 51078.34 88888.00 2016-03-10 02:04:00.905 070 16330.35 147.69 51078.35 88888.00 2016-03-10 02:04:01.405 070 16330.36 147.66 51078.35 88888.00 2016-03-10 02:04:01.905 070 16330.36 147.66 51078.33 88888.00 2016-03-10 02:04:02.405 070 16330.32 147.73 51078.30 88888.00 2016-03-10 02:04:02.905 070 16330.30 147.75 51078.30 88888.00 2016-03-10 02:04:03.405 070 16330.32 147.67 51078.29 88888.00 2016-03-10 02:04:03.905 070 16330.33 147.57 51078.23 88888.00 2016-03-10 02:04:04.405 070 16330.32 147.65 51078.22 88888.00 2016-03-10 02:04:04.905 070 16330.31 147.73 51078.26 88888.00 2016-03-10 02:04:05.405 070 16330.32 147.81 51078.33 88888.00 2016-03-10 02:04:05.905 070 16330.29 147.82 51078.32 88888.00 2016-03-10 02:04:06.406 070 16330.29 147.76 51078.26 88888.00 2016-03-10 02:04:06.906 070 16330.34 147.71 51078.24 88888.00 2016-03-10 02:04:07.406 070 16330.35 147.69 51078.19 88888.00 2016-03-10 02:04:07.906 070 16330.34 147.69 51078.20 88888.00 2016-03-10 02:04:08.406 070 16330.32 147.66 51078.23 88888.00 2016-03-10 02:04:08.906 070 16330.30 147.66 51078.25 88888.00 2016-03-10 02:04:09.406 070 16330.30 147.68 51078.28 88888.00 2016-03-10 02:04:09.906 070 16330.26 147.68 51078.32 88888.00 2016-03-10 02:04:10.406 070 16330.26 147.62 51078.35 88888.00 2016-03-10 02:04:10.906 070 16330.25 147.65 51078.31 88888.00 2016-03-10 02:04:11.406 070 16330.25 147.65 51078.28 88888.00 2016-03-10 02:04:11.906 070 16330.21 147.61 51078.26 88888.00 2016-03-10 02:04:12.406 070 16330.19 147.65 51078.23 88888.00 2016-03-10 02:04:12.906 070 16330.21 147.66 51078.22 88888.00 2016-03-10 02:04:13.406 070 16330.16 147.64 51078.20 88888.00 2016-03-10 02:04:13.906 070 16330.14 147.65 51078.25 88888.00 2016-03-10 02:04:14.406 070 16330.13 147.66 51078.26 88888.00 2016-03-10 02:04:14.906 070 16330.15 147.69 51078.33 88888.00 2016-03-10 02:04:15.406 070 16330.16 147.65 51078.35 88888.00 2016-03-10 02:04:15.906 070 16330.10 147.66 51078.30 88888.00 2016-03-10 02:04:16.406 070 16330.14 147.69 51078.30 88888.00 2016-03-10 02:04:16.906 070 16330.12 147.69 51078.30 88888.00 2016-03-10 02:04:17.406 070 16330.13 147.67 51078.31 88888.00 2016-03-10 02:04:17.906 070 16330.12 147.68 51078.32 88888.00 2016-03-10 02:04:18.406 070 16330.10 147.66 51078.30 88888.00 2016-03-10 02:04:18.906 070 16330.08 147.67 51078.33 88888.00 2016-03-10 02:04:19.406 070 16330.05 147.69 51078.40 88888.00 2016-03-10 02:04:19.906 070 16330.05 147.67 51078.35 88888.00 2016-03-10 02:04:20.406 070 16330.06 147.65 51078.34 88888.00 2016-03-10 02:04:20.906 070 16330.03 147.67 51078.34 88888.00 2016-03-10 02:04:21.406 070 16330.05 147.70 51078.34 88888.00 2016-03-10 02:04:21.906 070 16330.04 147.67 51078.28 88888.00 2016-03-10 02:04:22.406 070 16330.06 147.62 51078.25 88888.00 2016-03-10 02:04:22.906 070 16330.06 147.64 51078.25 88888.00 2016-03-10 02:04:23.406 070 16330.05 147.67 51078.26 88888.00 2016-03-10 02:04:23.906 070 16330.00 147.69 51078.26 88888.00 2016-03-10 02:04:24.406 070 16330.01 147.68 51078.25 88888.00 2016-03-10 02:04:24.906 070 16330.03 147.66 51078.30 88888.00 2016-03-10 02:04:25.406 070 16330.03 147.61 51078.33 88888.00 2016-03-10 02:04:25.906 070 16330.05 147.64 51078.34 88888.00 2016-03-10 02:04:26.406 070 16330.04 147.62 51078.35 88888.00 2016-03-10 02:04:26.906 070 16329.99 147.66 51078.38 88888.00 2016-03-10 02:04:27.406 070 16329.94 147.65 51078.39 88888.00 2016-03-10 02:04:27.906 070 16329.91 147.65 51078.35 88888.00 2016-03-10 02:04:28.406 070 16329.90 147.69 51078.31 88888.00 2016-03-10 02:04:28.906 070 16329.92 147.71 51078.33 88888.00 2016-03-10 02:04:29.406 070 16329.97 147.68 51078.34 88888.00 2016-03-10 02:04:29.906 070 16329.99 147.67 51078.39 88888.00 2016-03-10 02:04:30.406 070 16330.03 147.65 51078.32 88888.00 2016-03-10 02:04:30.906 070 16329.96 147.66 51078.28 88888.00 2016-03-10 02:04:31.406 070 16329.97 147.66 51078.29 88888.00 2016-03-10 02:04:31.906 070 16329.97 147.64 51078.28 88888.00 2016-03-10 02:04:32.406 070 16329.98 147.64 51078.33 88888.00 2016-03-10 02:04:32.906 070 16329.99 147.64 51078.33 88888.00 2016-03-10 02:04:33.406 070 16329.98 147.67 51078.37 88888.00 2016-03-10 02:04:33.906 070 16329.96 147.65 51078.37 88888.00 2016-03-10 02:04:34.406 070 16330.00 147.61 51078.30 88888.00 2016-03-10 02:04:34.906 070 16329.98 147.61 51078.31 88888.00 2016-03-10 02:04:35.406 070 16329.91 147.59 51078.30 88888.00 2016-03-10 02:04:35.906 070 16329.88 147.59 51078.30 88888.00 2016-03-10 02:04:36.407 070 16329.91 147.62 51078.30 88888.00 2016-03-10 02:04:36.907 070 16329.87 147.61 51078.28 88888.00 2016-03-10 02:04:37.407 070 16329.86 147.57 51078.26 88888.00 2016-03-10 02:04:37.907 070 16329.81 147.58 51078.34 88888.00 2016-03-10 02:04:38.407 070 16329.82 147.62 51078.32 88888.00 2016-03-10 02:04:38.907 070 16329.85 147.61 51078.31 88888.00 2016-03-10 02:04:39.407 070 16329.82 147.59 51078.29 88888.00 2016-03-10 02:04:39.907 070 16329.88 147.58 51078.30 88888.00 2016-03-10 02:04:40.407 070 16329.91 147.57 51078.35 88888.00 2016-03-10 02:04:40.907 070 16329.86 147.61 51078.39 88888.00 2016-03-10 02:04:41.407 070 16329.83 147.60 51078.37 88888.00 2016-03-10 02:04:41.907 070 16329.82 147.65 51078.38 88888.00 2016-03-10 02:04:42.407 070 16329.81 147.66 51078.37 88888.00 2016-03-10 02:04:42.907 070 16329.83 147.67 51078.33 88888.00 2016-03-10 02:04:43.407 070 16329.89 147.65 51078.37 88888.00 2016-03-10 02:04:43.907 070 16329.91 147.62 51078.33 88888.00 2016-03-10 02:04:44.407 070 16329.90 147.62 51078.30 88888.00 2016-03-10 02:04:44.907 070 16329.85 147.60 51078.34 88888.00 2016-03-10 02:04:45.407 070 16329.80 147.61 51078.37 88888.00 2016-03-10 02:04:45.907 070 16329.78 147.64 51078.35 88888.00 2016-03-10 02:04:46.407 070 16329.81 147.61 51078.32 88888.00 2016-03-10 02:04:46.907 070 16329.85 147.64 51078.34 88888.00 2016-03-10 02:04:47.407 070 16329.85 147.62 51078.34 88888.00 2016-03-10 02:04:47.907 070 16329.85 147.61 51078.31 88888.00 2016-03-10 02:04:48.407 070 16329.85 147.64 51078.32 88888.00 2016-03-10 02:04:48.907 070 16329.85 147.66 51078.33 88888.00 2016-03-10 02:04:49.407 070 16329.88 147.65 51078.30 88888.00 2016-03-10 02:04:49.907 070 16329.89 147.65 51078.29 88888.00 2016-03-10 02:04:50.407 070 16329.88 147.69 51078.30 88888.00 2016-03-10 02:04:50.907 070 16329.89 147.69 51078.28 88888.00 2016-03-10 02:04:51.407 070 16329.90 147.69 51078.28 88888.00 2016-03-10 02:04:51.907 070 16329.90 147.70 51078.25 88888.00 2016-03-10 02:04:52.407 070 16329.87 147.69 51078.28 88888.00 2016-03-10 02:04:52.907 070 16329.88 147.75 51078.29 88888.00 2016-03-10 02:04:53.407 070 16329.85 147.75 51078.28 88888.00 2016-03-10 02:04:53.907 070 16329.85 147.69 51078.30 88888.00 2016-03-10 02:04:54.407 070 16329.88 147.70 51078.30 88888.00 2016-03-10 02:04:54.907 070 16329.87 147.75 51078.29 88888.00 2016-03-10 02:04:55.407 070 16329.85 147.76 51078.31 88888.00 2016-03-10 02:04:55.907 070 16329.82 147.70 51078.31 88888.00 2016-03-10 02:04:56.407 070 16329.80 147.65 51078.23 88888.00 2016-03-10 02:04:56.907 070 16329.85 147.64 51078.23 88888.00 2016-03-10 02:04:57.407 070 16329.87 147.68 51078.26 88888.00 2016-03-10 02:04:57.907 070 16329.85 147.69 51078.25 88888.00 2016-03-10 02:04:58.407 070 16329.87 147.71 51078.29 88888.00 2016-03-10 02:04:58.907 070 16329.87 147.67 51078.28 88888.00 2016-03-10 02:04:59.407 070 16329.90 147.62 51078.28 88888.00 2016-03-10 02:04:59.907 070 16329.88 147.60 51078.29 88888.00 2016-03-10 02:05:00.407 070 16329.89 147.62 51078.30 88888.00 2016-03-10 02:05:00.907 070 16329.89 147.66 51078.30 88888.00 2016-03-10 02:05:01.407 070 16329.87 147.66 51078.30 88888.00 2016-03-10 02:05:01.907 070 16329.87 147.61 51078.32 88888.00 2016-03-10 02:05:02.407 070 16329.85 147.62 51078.31 88888.00 2016-03-10 02:05:02.907 070 16329.83 147.61 51078.38 88888.00 2016-03-10 02:05:03.407 070 16329.86 147.59 51078.35 88888.00 2016-03-10 02:05:03.907 070 16329.89 147.62 51078.30 88888.00 2016-03-10 02:05:04.407 070 16329.89 147.66 51078.29 88888.00 2016-03-10 02:05:04.907 070 16329.86 147.62 51078.28 88888.00 2016-03-10 02:05:05.407 070 16329.83 147.62 51078.30 88888.00 2016-03-10 02:05:05.907 070 16329.85 147.57 51078.26 88888.00 2016-03-10 02:05:06.408 070 16329.87 147.56 51078.26 88888.00 2016-03-10 02:05:06.908 070 16329.90 147.57 51078.26 88888.00 2016-03-10 02:05:07.408 070 16329.92 147.53 51078.29 88888.00 2016-03-10 02:05:07.908 070 16329.87 147.55 51078.31 88888.00 2016-03-10 02:05:08.408 070 16329.85 147.57 51078.26 88888.00 2016-03-10 02:05:08.908 070 16329.86 147.56 51078.29 88888.00 2016-03-10 02:05:09.408 070 16329.86 147.56 51078.30 88888.00 2016-03-10 02:05:09.908 070 16329.88 147.53 51078.30 88888.00 2016-03-10 02:05:10.408 070 16329.87 147.53 51078.33 88888.00 2016-03-10 02:05:10.908 070 16329.85 147.60 51078.29 88888.00 2016-03-10 02:05:11.408 070 16329.83 147.64 51078.29 88888.00 2016-03-10 02:05:11.908 070 16329.82 147.61 51078.25 88888.00 2016-03-10 02:05:12.408 070 16329.82 147.52 51078.23 88888.00 2016-03-10 02:05:12.908 070 16329.85 147.51 51078.23 88888.00 2016-03-10 02:05:13.408 070 16329.86 147.50 51078.22 88888.00 2016-03-10 02:05:13.908 070 16329.85 147.53 51078.29 88888.00 2016-03-10 02:05:14.408 070 16329.88 147.57 51078.30 88888.00 2016-03-10 02:05:14.908 070 16329.86 147.56 51078.30 88888.00 2016-03-10 02:05:15.408 070 16329.87 147.51 51078.31 88888.00 2016-03-10 02:05:15.908 070 16329.87 147.49 51078.33 88888.00 2016-03-10 02:05:16.408 070 16329.87 147.52 51078.38 88888.00 2016-03-10 02:05:16.908 070 16329.88 147.50 51078.32 88888.00 2016-03-10 02:05:17.408 070 16329.86 147.51 51078.29 88888.00 2016-03-10 02:05:17.908 070 16329.85 147.50 51078.26 88888.00 2016-03-10 02:05:18.408 070 16329.86 147.50 51078.26 88888.00 2016-03-10 02:05:18.908 070 16329.90 147.49 51078.29 88888.00 2016-03-10 02:05:19.408 070 16329.92 147.51 51078.30 88888.00 2016-03-10 02:05:19.908 070 16329.87 147.51 51078.31 88888.00 2016-03-10 02:05:20.408 070 16329.86 147.47 51078.29 88888.00 2016-03-10 02:05:20.908 070 16329.86 147.45 51078.25 88888.00 2016-03-10 02:05:21.408 070 16329.88 147.47 51078.24 88888.00 2016-03-10 02:05:21.908 070 16329.86 147.47 51078.25 88888.00 2016-03-10 02:05:22.408 070 16329.83 147.47 51078.28 88888.00 2016-03-10 02:05:22.908 070 16329.86 147.49 51078.26 88888.00 2016-03-10 02:05:23.408 070 16329.89 147.53 51078.22 88888.00 2016-03-10 02:05:23.908 070 16329.90 147.57 51078.21 88888.00 2016-03-10 02:05:24.408 070 16329.89 147.53 51078.26 88888.00 2016-03-10 02:05:24.908 070 16329.87 147.57 51078.26 88888.00 2016-03-10 02:05:25.408 070 16329.89 147.59 51078.26 88888.00 2016-03-10 02:05:25.908 070 16329.90 147.57 51078.29 88888.00 2016-03-10 02:05:26.408 070 16329.89 147.53 51078.31 88888.00 2016-03-10 02:05:26.908 070 16329.90 147.52 51078.32 88888.00 2016-03-10 02:05:27.408 070 16329.92 147.53 51078.39 88888.00 2016-03-10 02:05:27.908 070 16329.89 147.52 51078.42 88888.00 2016-03-10 02:05:28.408 070 16329.83 147.53 51078.41 88888.00 2016-03-10 02:05:28.908 070 16329.83 147.58 51078.35 88888.00 2016-03-10 02:05:29.408 070 16329.82 147.55 51078.29 88888.00 2016-03-10 02:05:29.908 070 16329.82 147.50 51078.32 88888.00 2016-03-10 02:05:30.408 070 16329.83 147.52 51078.32 88888.00 2016-03-10 02:05:30.908 070 16329.88 147.56 51078.30 88888.00 2016-03-10 02:05:31.408 070 16329.87 147.57 51078.23 88888.00 2016-03-10 02:05:31.908 070 16329.87 147.57 51078.23 88888.00 2016-03-10 02:05:32.408 070 16329.83 147.52 51078.29 88888.00 2016-03-10 02:05:32.908 070 16329.81 147.56 51078.30 88888.00 2016-03-10 02:05:33.408 070 16329.81 147.56 51078.29 88888.00 2016-03-10 02:05:33.908 070 16329.82 147.52 51078.31 88888.00 2016-03-10 02:05:34.408 070 16329.80 147.52 51078.32 88888.00 2016-03-10 02:05:34.908 070 16329.79 147.57 51078.34 88888.00 2016-03-10 02:05:35.408 070 16329.78 147.60 51078.37 88888.00 2016-03-10 02:05:35.908 070 16329.79 147.62 51078.35 88888.00 2016-03-10 02:05:36.408 070 16329.79 147.65 51078.33 88888.00 2016-03-10 02:05:36.908 070 16329.79 147.64 51078.33 88888.00 2016-03-10 02:05:37.408 070 16329.75 147.59 51078.32 88888.00 2016-03-10 02:05:37.908 070 16329.74 147.58 51078.31 88888.00 2016-03-10 02:05:38.408 070 16329.78 147.57 51078.33 88888.00 2016-03-10 02:05:38.908 070 16329.80 147.61 51078.31 88888.00 2016-03-10 02:05:39.408 070 16329.85 147.60 51078.30 88888.00 2016-03-10 02:05:39.908 070 16329.82 147.58 51078.30 88888.00 2016-03-10 02:05:40.408 070 16329.83 147.61 51078.32 88888.00 2016-03-10 02:05:40.908 070 16329.83 147.60 51078.30 88888.00 2016-03-10 02:05:41.409 070 16329.82 147.64 51078.32 88888.00 2016-03-10 02:05:41.909 070 16329.75 147.69 51078.35 88888.00 2016-03-10 02:05:42.409 070 16329.77 147.68 51078.40 88888.00 2016-03-10 02:05:42.909 070 16329.77 147.68 51078.42 88888.00 2016-03-10 02:05:43.409 070 16329.79 147.68 51078.41 88888.00 2016-03-10 02:05:43.909 070 16329.79 147.66 51078.37 88888.00 2016-03-10 02:05:44.409 070 16329.80 147.67 51078.38 88888.00 2016-03-10 02:05:44.909 070 16329.81 147.68 51078.39 88888.00 2016-03-10 02:05:45.409 070 16329.83 147.70 51078.37 88888.00 2016-03-10 02:05:45.909 070 16329.83 147.70 51078.41 88888.00 2016-03-10 02:05:46.409 070 16329.81 147.75 51078.43 88888.00 2016-03-10 02:05:46.909 070 16329.82 147.70 51078.40 88888.00 2016-03-10 02:05:47.409 070 16329.83 147.68 51078.44 88888.00 2016-03-10 02:05:47.909 070 16329.79 147.64 51078.44 88888.00 2016-03-10 02:05:48.409 070 16329.83 147.66 51078.38 88888.00 2016-03-10 02:05:48.909 070 16329.80 147.66 51078.35 88888.00 2016-03-10 02:05:49.409 070 16329.78 147.65 51078.38 88888.00 2016-03-10 02:05:49.909 070 16329.80 147.64 51078.50 88888.00 2016-03-10 02:05:50.409 070 16329.77 147.64 51078.46 88888.00 2016-03-10 02:05:50.909 070 16329.78 147.67 51078.47 88888.00 2016-03-10 02:05:51.409 070 16329.75 147.69 51078.48 88888.00 2016-03-10 02:05:51.909 070 16329.80 147.70 51078.51 88888.00 2016-03-10 02:05:52.409 070 16329.80 147.70 51078.47 88888.00 2016-03-10 02:05:52.909 070 16329.81 147.74 51078.41 88888.00 2016-03-10 02:05:53.409 070 16329.85 147.77 51078.41 88888.00 2016-03-10 02:05:53.909 070 16329.82 147.81 51078.41 88888.00 2016-03-10 02:05:54.409 070 16329.80 147.78 51078.39 88888.00 2016-03-10 02:05:54.909 070 16329.77 147.74 51078.38 88888.00 2016-03-10 02:05:55.409 070 16329.77 147.71 51078.33 88888.00 2016-03-10 02:05:55.909 070 16329.81 147.79 51078.29 88888.00 2016-03-10 02:05:56.409 070 16329.79 147.75 51078.37 88888.00 2016-03-10 02:05:56.909 070 16329.79 147.71 51078.34 88888.00 2016-03-10 02:05:57.409 070 16329.80 147.73 51078.35 88888.00 2016-03-10 02:05:57.909 070 16329.81 147.70 51078.33 88888.00 2016-03-10 02:05:58.409 070 16329.79 147.66 51078.32 88888.00 2016-03-10 02:05:58.909 070 16329.78 147.66 51078.28 88888.00 2016-03-10 02:05:59.409 070 16329.75 147.66 51078.24 88888.00 2016-03-10 02:05:59.909 070 16329.74 147.65 51078.26 88888.00 2016-03-10 02:06:00.409 070 16329.75 147.64 51078.23 88888.00 2016-03-10 02:06:00.909 070 16329.74 147.61 51078.20 88888.00 2016-03-10 02:06:01.409 070 16329.74 147.65 51078.22 88888.00 2016-03-10 02:06:01.909 070 16329.74 147.62 51078.30 88888.00 2016-03-10 02:06:02.409 070 16329.77 147.66 51078.35 88888.00 2016-03-10 02:06:02.909 070 16329.75 147.66 51078.38 88888.00 2016-03-10 02:06:03.409 070 16329.73 147.64 51078.33 88888.00 2016-03-10 02:06:03.909 070 16329.73 147.65 51078.33 88888.00 2016-03-10 02:06:04.409 070 16329.75 147.66 51078.38 88888.00 2016-03-10 02:06:04.909 070 16329.77 147.66 51078.32 88888.00 2016-03-10 02:06:05.409 070 16329.78 147.69 51078.32 88888.00 2016-03-10 02:06:05.909 070 16329.78 147.71 51078.38 88888.00 2016-03-10 02:06:06.409 070 16329.80 147.67 51078.42 88888.00 2016-03-10 02:06:06.909 070 16329.80 147.67 51078.34 88888.00 2016-03-10 02:06:07.409 070 16329.81 147.65 51078.30 88888.00 2016-03-10 02:06:07.909 070 16329.79 147.61 51078.29 88888.00 2016-03-10 02:06:08.409 070 16329.74 147.61 51078.33 88888.00 2016-03-10 02:06:08.909 070 16329.75 147.58 51078.37 88888.00 2016-03-10 02:06:09.409 070 16329.77 147.60 51078.33 88888.00 2016-03-10 02:06:09.909 070 16329.78 147.57 51078.34 88888.00 2016-03-10 02:06:10.409 070 16329.74 147.60 51078.37 88888.00 2016-03-10 02:06:10.909 070 16329.74 147.64 51078.37 88888.00 2016-03-10 02:06:11.410 070 16329.73 147.66 51078.41 88888.00 2016-03-10 02:06:11.910 070 16329.72 147.69 51078.39 88888.00 2016-03-10 02:06:12.410 070 16329.71 147.70 51078.39 88888.00 2016-03-10 02:06:12.910 070 16329.71 147.67 51078.42 88888.00 2016-03-10 02:06:13.410 070 16329.71 147.64 51078.39 88888.00 2016-03-10 02:06:13.910 070 16329.65 147.62 51078.37 88888.00 2016-03-10 02:06:14.410 070 16329.68 147.68 51078.32 88888.00 2016-03-10 02:06:14.910 070 16329.71 147.69 51078.35 88888.00 2016-03-10 02:06:15.410 070 16329.72 147.68 51078.41 88888.00 2016-03-10 02:06:15.910 070 16329.71 147.68 51078.47 88888.00 2016-03-10 02:06:16.410 070 16329.71 147.66 51078.42 88888.00 2016-03-10 02:06:16.910 070 16329.71 147.61 51078.41 88888.00 2016-03-10 02:06:17.410 070 16329.66 147.64 51078.43 88888.00 2016-03-10 02:06:17.910 070 16329.69 147.62 51078.47 88888.00 2016-03-10 02:06:18.410 070 16329.69 147.61 51078.52 88888.00 2016-03-10 02:06:18.910 070 16329.66 147.64 51078.49 88888.00 2016-03-10 02:06:19.410 070 16329.72 147.66 51078.47 88888.00 2016-03-10 02:06:19.910 070 16329.74 147.65 51078.46 88888.00 2016-03-10 02:06:20.410 070 16329.69 147.66 51078.42 88888.00 2016-03-10 02:06:20.910 070 16329.70 147.68 51078.43 88888.00 2016-03-10 02:06:21.410 070 16329.75 147.68 51078.37 88888.00 2016-03-10 02:06:21.910 070 16329.74 147.65 51078.35 88888.00 2016-03-10 02:06:22.410 070 16329.77 147.64 51078.40 88888.00 2016-03-10 02:06:22.910 070 16329.74 147.64 51078.42 88888.00 2016-03-10 02:06:23.410 070 16329.73 147.66 51078.44 88888.00 2016-03-10 02:06:23.910 070 16329.72 147.59 51078.43 88888.00 2016-03-10 02:06:24.410 070 16329.73 147.56 51078.40 88888.00 2016-03-10 02:06:24.910 070 16329.75 147.55 51078.40 88888.00 2016-03-10 02:06:25.410 070 16329.75 147.58 51078.43 88888.00 2016-03-10 02:06:25.910 070 16329.73 147.62 51078.41 88888.00 2016-03-10 02:06:26.410 070 16329.73 147.61 51078.37 88888.00 2016-03-10 02:06:26.910 070 16329.74 147.64 51078.39 88888.00 2016-03-10 02:06:27.410 070 16329.73 147.60 51078.42 88888.00 2016-03-10 02:06:27.910 070 16329.70 147.57 51078.39 88888.00 2016-03-10 02:06:28.410 070 16329.70 147.55 51078.40 88888.00 2016-03-10 02:06:28.910 070 16329.68 147.55 51078.41 88888.00 2016-03-10 02:06:29.410 070 16329.65 147.51 51078.39 88888.00 2016-03-10 02:06:29.910 070 16329.66 147.56 51078.41 88888.00 2016-03-10 02:06:30.410 070 16329.62 147.64 51078.41 88888.00 2016-03-10 02:06:30.910 070 16329.63 147.62 51078.44 88888.00 2016-03-10 02:06:31.410 070 16329.64 147.64 51078.43 88888.00 2016-03-10 02:06:31.910 070 16329.60 147.62 51078.43 88888.00 2016-03-10 02:06:32.410 070 16329.60 147.57 51078.41 88888.00 2016-03-10 02:06:32.910 070 16329.62 147.59 51078.38 88888.00 2016-03-10 02:06:33.410 070 16329.62 147.64 51078.44 88888.00 2016-03-10 02:06:33.910 070 16329.62 147.64 51078.42 88888.00 2016-03-10 02:06:34.410 070 16329.62 147.67 51078.42 88888.00 2016-03-10 02:06:34.910 070 16329.65 147.61 51078.44 88888.00 2016-03-10 02:06:35.410 070 16329.66 147.58 51078.48 88888.00 2016-03-10 02:06:35.910 070 16329.64 147.57 51078.43 88888.00 2016-03-10 02:06:36.410 070 16329.60 147.57 51078.42 88888.00 2016-03-10 02:06:36.910 070 16329.59 147.57 51078.46 88888.00 2016-03-10 02:06:37.410 070 16329.54 147.55 51078.47 88888.00 2016-03-10 02:06:37.910 070 16329.56 147.51 51078.46 88888.00 2016-03-10 02:06:38.410 070 16329.54 147.53 51078.46 88888.00 2016-03-10 02:06:38.910 070 16329.50 147.55 51078.50 88888.00 2016-03-10 02:06:39.410 070 16329.50 147.52 51078.41 88888.00 2016-03-10 02:06:39.910 070 16329.50 147.50 51078.43 88888.00 2016-03-10 02:06:40.410 070 16329.47 147.55 51078.40 88888.00 2016-03-10 02:06:40.910 070 16329.46 147.58 51078.39 88888.00 2016-03-10 02:06:41.411 070 16329.44 147.55 51078.41 88888.00 2016-03-10 02:06:41.911 070 16329.46 147.52 51078.44 88888.00 2016-03-10 02:06:42.411 070 16329.50 147.48 51078.46 88888.00 2016-03-10 02:06:42.911 070 16329.46 147.47 51078.44 88888.00 2016-03-10 02:06:43.411 070 16329.48 147.45 51078.41 88888.00 2016-03-10 02:06:43.911 070 16329.50 147.45 51078.35 88888.00 2016-03-10 02:06:44.411 070 16329.51 147.47 51078.35 88888.00 2016-03-10 02:06:44.911 070 16329.48 147.51 51078.32 88888.00 2016-03-10 02:06:45.411 070 16329.47 147.48 51078.32 88888.00 2016-03-10 02:06:45.911 070 16329.48 147.47 51078.30 88888.00 2016-03-10 02:06:46.411 070 16329.46 147.47 51078.31 88888.00 2016-03-10 02:06:46.911 070 16329.46 147.47 51078.34 88888.00 2016-03-10 02:06:47.411 070 16329.47 147.49 51078.37 88888.00 2016-03-10 02:06:47.911 070 16329.46 147.48 51078.35 88888.00 2016-03-10 02:06:48.411 070 16329.47 147.47 51078.34 88888.00 2016-03-10 02:06:48.911 070 16329.50 147.45 51078.32 88888.00 2016-03-10 02:06:49.411 070 16329.46 147.49 51078.26 88888.00 2016-03-10 02:06:49.911 070 16329.48 147.50 51078.28 88888.00 2016-03-10 02:06:50.411 070 16329.53 147.45 51078.31 88888.00 2016-03-10 02:06:50.911 070 16329.52 147.41 51078.32 88888.00 2016-03-10 02:06:51.411 070 16329.48 147.43 51078.29 88888.00 2016-03-10 02:06:51.911 070 16329.54 147.45 51078.29 88888.00 2016-03-10 02:06:52.411 070 16329.51 147.42 51078.34 88888.00 2016-03-10 02:06:52.911 070 16329.47 147.38 51078.33 88888.00 2016-03-10 02:06:53.411 070 16329.51 147.39 51078.32 88888.00 2016-03-10 02:06:53.911 070 16329.53 147.36 51078.34 88888.00 2016-03-10 02:06:54.411 070 16329.52 147.38 51078.35 88888.00 2016-03-10 02:06:54.911 070 16329.51 147.38 51078.33 88888.00 2016-03-10 02:06:55.411 070 16329.48 147.39 51078.30 88888.00 2016-03-10 02:06:55.911 070 16329.48 147.33 51078.32 88888.00 2016-03-10 02:06:56.411 070 16329.48 147.39 51078.34 88888.00 2016-03-10 02:06:56.911 070 16329.47 147.39 51078.35 88888.00 2016-03-10 02:06:57.411 070 16329.47 147.35 51078.37 88888.00 2016-03-10 02:06:57.911 070 16329.48 147.31 51078.28 88888.00 2016-03-10 02:06:58.411 070 16329.48 147.32 51078.26 88888.00 2016-03-10 02:06:58.911 070 16329.44 147.33 51078.24 88888.00 2016-03-10 02:06:59.411 070 16329.42 147.35 51078.25 88888.00 2016-03-10 02:06:59.911 070 16329.41 147.38 51078.32 88888.00 2016-03-10 02:07:00.411 070 16329.42 147.38 51078.34 88888.00 2016-03-10 02:07:00.911 070 16329.42 147.36 51078.38 88888.00 2016-03-10 02:07:01.411 070 16329.41 147.33 51078.41 88888.00 2016-03-10 02:07:01.911 070 16329.39 147.35 51078.30 88888.00 2016-03-10 02:07:02.411 070 16329.37 147.39 51078.29 88888.00 2016-03-10 02:07:02.911 070 16329.36 147.38 51078.33 88888.00 2016-03-10 02:07:03.411 070 16329.39 147.39 51078.35 88888.00 2016-03-10 02:07:03.911 070 16329.45 147.42 51078.33 88888.00 2016-03-10 02:07:04.411 070 16329.43 147.41 51078.30 88888.00 2016-03-10 02:07:04.911 070 16329.42 147.39 51078.26 88888.00 2016-03-10 02:07:05.411 070 16329.39 147.34 51078.34 88888.00 2016-03-10 02:07:05.911 070 16329.41 147.39 51078.37 88888.00 2016-03-10 02:07:06.411 070 16329.43 147.38 51078.38 88888.00 2016-03-10 02:07:06.911 070 16329.38 147.35 51078.39 88888.00 2016-03-10 02:07:07.411 070 16329.38 147.33 51078.42 88888.00 2016-03-10 02:07:07.911 070 16329.37 147.32 51078.39 88888.00 2016-03-10 02:07:08.411 070 16329.37 147.33 51078.40 88888.00 2016-03-10 02:07:08.911 070 16329.39 147.35 51078.37 88888.00 2016-03-10 02:07:09.411 070 16329.42 147.30 51078.31 88888.00 2016-03-10 02:07:09.911 070 16329.41 147.30 51078.38 88888.00 2016-03-10 02:07:10.411 070 16329.43 147.31 51078.41 88888.00 2016-03-10 02:07:10.911 070 16329.41 147.34 51078.38 88888.00 2016-03-10 02:07:11.412 070 16329.39 147.35 51078.42 88888.00 2016-03-10 02:07:11.912 070 16329.42 147.34 51078.37 88888.00 2016-03-10 02:07:12.412 070 16329.39 147.32 51078.32 88888.00 2016-03-10 02:07:12.912 070 16329.41 147.30 51078.31 88888.00 2016-03-10 02:07:13.412 070 16329.38 147.31 51078.32 88888.00 2016-03-10 02:07:13.912 070 16329.38 147.29 51078.30 88888.00 2016-03-10 02:07:14.412 070 16329.39 147.29 51078.28 88888.00 2016-03-10 02:07:14.912 070 16329.37 147.31 51078.28 88888.00 2016-03-10 02:07:15.412 070 16329.41 147.35 51078.29 88888.00 2016-03-10 02:07:15.912 070 16329.42 147.34 51078.32 88888.00 2016-03-10 02:07:16.412 070 16329.37 147.31 51078.33 88888.00 2016-03-10 02:07:16.912 070 16329.39 147.31 51078.31 88888.00 2016-03-10 02:07:17.412 070 16329.42 147.38 51078.32 88888.00 2016-03-10 02:07:17.912 070 16329.42 147.31 51078.34 88888.00 2016-03-10 02:07:18.412 070 16329.38 147.30 51078.33 88888.00 2016-03-10 02:07:18.912 070 16329.39 147.31 51078.33 88888.00 2016-03-10 02:07:19.412 070 16329.38 147.32 51078.31 88888.00 2016-03-10 02:07:19.912 070 16329.37 147.30 51078.37 88888.00 2016-03-10 02:07:20.412 070 16329.39 147.25 51078.39 88888.00 2016-03-10 02:07:20.912 070 16329.39 147.23 51078.41 88888.00 2016-03-10 02:07:21.412 070 16329.35 147.24 51078.46 88888.00 2016-03-10 02:07:21.912 070 16329.32 147.30 51078.43 88888.00 2016-03-10 02:07:22.412 070 16329.35 147.33 51078.42 88888.00 2016-03-10 02:07:22.912 070 16329.37 147.34 51078.49 88888.00 2016-03-10 02:07:23.412 070 16329.37 147.36 51078.48 88888.00 2016-03-10 02:07:23.912 070 16329.35 147.39 51078.47 88888.00 2016-03-10 02:07:24.412 070 16329.35 147.36 51078.41 88888.00 2016-03-10 02:07:24.912 070 16329.34 147.32 51078.35 88888.00 2016-03-10 02:07:25.412 070 16329.33 147.32 51078.30 88888.00 2016-03-10 02:07:25.912 070 16329.35 147.36 51078.30 88888.00 2016-03-10 02:07:26.412 070 16329.33 147.33 51078.30 88888.00 2016-03-10 02:07:26.912 070 16329.30 147.33 51078.28 88888.00 2016-03-10 02:07:27.412 070 16329.34 147.31 51078.24 88888.00 2016-03-10 02:07:27.912 070 16329.35 147.27 51078.29 88888.00 2016-03-10 02:07:28.412 070 16329.34 147.31 51078.25 88888.00 2016-03-10 02:07:28.912 070 16329.32 147.31 51078.28 88888.00 2016-03-10 02:07:29.412 070 16329.30 147.31 51078.35 88888.00 2016-03-10 02:07:29.912 070 16329.34 147.36 51078.37 88888.00 2016-03-10 02:07:30.412 070 16329.34 147.38 51078.37 88888.00 2016-03-10 02:07:30.912 070 16329.32 147.35 51078.35 88888.00 2016-03-10 02:07:31.412 070 16329.30 147.34 51078.32 88888.00 2016-03-10 02:07:31.912 070 16329.35 147.31 51078.35 88888.00 2016-03-10 02:07:32.412 070 16329.32 147.33 51078.32 88888.00 2016-03-10 02:07:32.912 070 16329.33 147.30 51078.25 88888.00 2016-03-10 02:07:33.412 070 16329.35 147.25 51078.28 88888.00 2016-03-10 02:07:33.912 070 16329.34 147.27 51078.32 88888.00 2016-03-10 02:07:34.412 070 16329.36 147.30 51078.37 88888.00 2016-03-10 02:07:34.912 070 16329.36 147.35 51078.34 88888.00 2016-03-10 02:07:35.412 070 16329.35 147.32 51078.34 88888.00 2016-03-10 02:07:35.912 070 16329.36 147.31 51078.32 88888.00 2016-03-10 02:07:36.412 070 16329.36 147.34 51078.28 88888.00 2016-03-10 02:07:36.912 070 16329.29 147.31 51078.32 88888.00 2016-03-10 02:07:37.412 070 16329.32 147.27 51078.33 88888.00 2016-03-10 02:07:37.912 070 16329.33 147.27 51078.37 88888.00 2016-03-10 02:07:38.412 070 16329.32 147.33 51078.31 88888.00 2016-03-10 02:07:38.912 070 16329.29 147.39 51078.24 88888.00 2016-03-10 02:07:39.412 070 16329.30 147.36 51078.28 88888.00 2016-03-10 02:07:39.912 070 16329.34 147.31 51078.29 88888.00 2016-03-10 02:07:40.412 070 16329.35 147.29 51078.29 88888.00 2016-03-10 02:07:40.912 070 16329.37 147.26 51078.32 88888.00 2016-03-10 02:07:41.413 070 16329.34 147.23 51078.32 88888.00 2016-03-10 02:07:41.913 070 16329.34 147.24 51078.32 88888.00 2016-03-10 02:07:42.413 070 16329.34 147.22 51078.34 88888.00 2016-03-10 02:07:42.913 070 16329.34 147.26 51078.33 88888.00 2016-03-10 02:07:43.413 070 16329.30 147.23 51078.32 88888.00 2016-03-10 02:07:43.913 070 16329.30 147.22 51078.33 88888.00 2016-03-10 02:07:44.413 070 16329.30 147.26 51078.31 88888.00 2016-03-10 02:07:44.913 070 16329.29 147.30 51078.30 88888.00 2016-03-10 02:07:45.413 070 16329.30 147.32 51078.26 88888.00 2016-03-10 02:07:45.913 070 16329.29 147.31 51078.22 88888.00 2016-03-10 02:07:46.413 070 16329.29 147.31 51078.30 88888.00 2016-03-10 02:07:46.913 070 16329.30 147.30 51078.34 88888.00 2016-03-10 02:07:47.413 070 16329.30 147.29 51078.37 88888.00 2016-03-10 02:07:47.913 070 16329.33 147.29 51078.40 88888.00 2016-03-10 02:07:48.413 070 16329.36 147.30 51078.39 88888.00 2016-03-10 02:07:48.913 070 16329.35 147.27 51078.32 88888.00 2016-03-10 02:07:49.413 070 16329.37 147.30 51078.34 88888.00 2016-03-10 02:07:49.913 070 16329.36 147.30 51078.38 88888.00 2016-03-10 02:07:50.413 070 16329.34 147.29 51078.39 88888.00 2016-03-10 02:07:50.913 070 16329.32 147.29 51078.38 88888.00 2016-03-10 02:07:51.413 070 16329.32 147.27 51078.34 88888.00 2016-03-10 02:07:51.913 070 16329.34 147.32 51078.33 88888.00 2016-03-10 02:07:52.413 070 16329.33 147.27 51078.35 88888.00 2016-03-10 02:07:52.913 070 16329.36 147.24 51078.35 88888.00 2016-03-10 02:07:53.413 070 16329.37 147.21 51078.34 88888.00 2016-03-10 02:07:53.913 070 16329.35 147.21 51078.35 88888.00 2016-03-10 02:07:54.413 070 16329.37 147.27 51078.30 88888.00 2016-03-10 02:07:54.913 070 16329.37 147.25 51078.29 88888.00 2016-03-10 02:07:55.413 070 16329.34 147.22 51078.29 88888.00 2016-03-10 02:07:55.913 070 16329.35 147.25 51078.32 88888.00 2016-03-10 02:07:56.413 070 16329.37 147.26 51078.34 88888.00 2016-03-10 02:07:56.913 070 16329.37 147.31 51078.34 88888.00 2016-03-10 02:07:57.413 070 16329.35 147.31 51078.38 88888.00 2016-03-10 02:07:57.913 070 16329.35 147.26 51078.38 88888.00 2016-03-10 02:07:58.413 070 16329.38 147.22 51078.35 88888.00 2016-03-10 02:07:58.913 070 16329.39 147.21 51078.42 88888.00 2016-03-10 02:07:59.413 070 16329.35 147.21 51078.42 88888.00 2016-03-10 02:07:59.913 070 16329.35 147.20 51078.47 88888.00 2016-03-10 02:08:00.413 070 16329.29 147.20 51078.47 88888.00 2016-03-10 02:08:00.913 070 16329.28 147.24 51078.43 88888.00 2016-03-10 02:08:01.413 070 16329.30 147.26 51078.44 88888.00 2016-03-10 02:08:01.913 070 16329.29 147.21 51078.42 88888.00 2016-03-10 02:08:02.413 070 16329.32 147.12 51078.38 88888.00 2016-03-10 02:08:02.913 070 16329.32 147.14 51078.40 88888.00 2016-03-10 02:08:03.413 070 16329.32 147.15 51078.39 88888.00 2016-03-10 02:08:03.913 070 16329.32 147.12 51078.37 88888.00 2016-03-10 02:08:04.413 070 16329.30 147.09 51078.37 88888.00 2016-03-10 02:08:04.913 070 16329.29 147.10 51078.40 88888.00 2016-03-10 02:08:05.413 070 16329.29 147.12 51078.41 88888.00 2016-03-10 02:08:05.913 070 16329.29 147.14 51078.38 88888.00 2016-03-10 02:08:06.413 070 16329.32 147.12 51078.35 88888.00 2016-03-10 02:08:06.913 070 16329.32 147.12 51078.35 88888.00 2016-03-10 02:08:07.413 070 16329.36 147.09 51078.35 88888.00 2016-03-10 02:08:07.913 070 16329.33 147.10 51078.29 88888.00 2016-03-10 02:08:08.413 070 16329.30 147.12 51078.29 88888.00 2016-03-10 02:08:08.913 070 16329.33 147.13 51078.30 88888.00 2016-03-10 02:08:09.413 070 16329.33 147.08 51078.33 88888.00 2016-03-10 02:08:09.913 070 16329.33 147.14 51078.35 88888.00 2016-03-10 02:08:10.413 070 16329.35 147.16 51078.41 88888.00 2016-03-10 02:08:10.913 070 16329.34 147.15 51078.46 88888.00 2016-03-10 02:08:11.413 070 16329.33 147.13 51078.43 88888.00 2016-03-10 02:08:11.913 070 16329.34 147.09 51078.43 88888.00 2016-03-10 02:08:12.413 070 16329.35 147.08 51078.33 88888.00 2016-03-10 02:08:12.913 070 16329.35 147.08 51078.31 88888.00 2016-03-10 02:08:13.413 070 16329.33 147.10 51078.37 88888.00 2016-03-10 02:08:13.913 070 16329.30 147.09 51078.41 88888.00 2016-03-10 02:08:14.413 070 16329.29 147.12 51078.40 88888.00 2016-03-10 02:08:14.913 070 16329.32 147.08 51078.39 88888.00 2016-03-10 02:08:15.413 070 16329.36 147.10 51078.43 88888.00 2016-03-10 02:08:15.913 070 16329.35 147.14 51078.44 88888.00 2016-03-10 02:08:16.404 070 16329.30 147.15 51078.43 88888.00 2016-03-10 02:08:16.904 070 16329.34 147.12 51078.40 88888.00 2016-03-10 02:08:17.404 070 16329.37 147.10 51078.42 88888.00 2016-03-10 02:08:17.904 070 16329.37 147.15 51078.44 88888.00 2016-03-10 02:08:18.404 070 16329.35 147.10 51078.41 88888.00 2016-03-10 02:08:18.904 070 16329.34 147.06 51078.43 88888.00 2016-03-10 02:08:19.404 070 16329.33 147.09 51078.40 88888.00 2016-03-10 02:08:19.904 070 16329.27 147.10 51078.41 88888.00 2016-03-10 02:08:20.404 070 16329.30 147.08 51078.40 88888.00 2016-03-10 02:08:20.904 070 16329.34 147.05 51078.34 88888.00 2016-03-10 02:08:21.404 070 16329.36 147.01 51078.37 88888.00 2016-03-10 02:08:21.904 070 16329.38 147.04 51078.39 88888.00 2016-03-10 02:08:22.404 070 16329.38 147.08 51078.39 88888.00 2016-03-10 02:08:22.904 070 16329.41 147.10 51078.38 88888.00 2016-03-10 02:08:23.404 070 16329.39 147.09 51078.39 88888.00 2016-03-10 02:08:23.904 070 16329.39 147.12 51078.42 88888.00 2016-03-10 02:08:24.404 070 16329.39 147.09 51078.40 88888.00 2016-03-10 02:08:24.904 070 16329.39 147.08 51078.40 88888.00 2016-03-10 02:08:25.404 070 16329.41 147.04 51078.37 88888.00 2016-03-10 02:08:25.904 070 16329.45 147.03 51078.34 88888.00 2016-03-10 02:08:26.404 070 16329.41 147.03 51078.34 88888.00 2016-03-10 02:08:26.904 070 16329.44 147.07 51078.33 88888.00 2016-03-10 02:08:27.404 070 16329.43 147.12 51078.33 88888.00 2016-03-10 02:08:27.904 070 16329.43 147.13 51078.38 88888.00 2016-03-10 02:08:28.404 070 16329.45 147.13 51078.44 88888.00 2016-03-10 02:08:28.904 070 16329.45 147.09 51078.41 88888.00 2016-03-10 02:08:29.404 070 16329.45 147.09 51078.37 88888.00 2016-03-10 02:08:29.904 070 16329.39 147.03 51078.33 88888.00 2016-03-10 02:08:30.404 070 16329.39 147.05 51078.38 88888.00 2016-03-10 02:08:30.904 070 16329.44 147.06 51078.39 88888.00 2016-03-10 02:08:31.404 070 16329.44 147.08 51078.37 88888.00 2016-03-10 02:08:31.904 070 16329.47 147.09 51078.37 88888.00 2016-03-10 02:08:32.404 070 16329.50 147.07 51078.35 88888.00 2016-03-10 02:08:32.904 070 16329.52 147.10 51078.39 88888.00 2016-03-10 02:08:33.404 070 16329.48 147.12 51078.43 88888.00 2016-03-10 02:08:33.904 070 16329.50 147.09 51078.47 88888.00 2016-03-10 02:08:34.404 070 16329.50 147.05 51078.48 88888.00 2016-03-10 02:08:34.904 070 16329.51 147.07 51078.43 88888.00 2016-03-10 02:08:35.404 070 16329.50 147.04 51078.41 88888.00 2016-03-10 02:08:35.904 070 16329.48 147.04 51078.40 88888.00 2016-03-10 02:08:36.404 070 16329.50 147.06 51078.44 88888.00 2016-03-10 02:08:36.904 070 16329.53 147.07 51078.42 88888.00 2016-03-10 02:08:37.404 070 16329.53 147.07 51078.35 88888.00 2016-03-10 02:08:37.904 070 16329.51 147.08 51078.40 88888.00 2016-03-10 02:08:38.404 070 16329.52 147.05 51078.42 88888.00 2016-03-10 02:08:38.904 070 16329.54 147.06 51078.39 88888.00 2016-03-10 02:08:39.404 070 16329.56 147.07 51078.35 88888.00 2016-03-10 02:08:39.904 070 16329.54 147.10 51078.39 88888.00 2016-03-10 02:08:40.404 070 16329.59 147.13 51078.41 88888.00 2016-03-10 02:08:40.904 070 16329.59 147.12 51078.42 88888.00 2016-03-10 02:08:41.404 070 16329.59 147.10 51078.46 88888.00 2016-03-10 02:08:41.904 070 16329.60 147.05 51078.52 88888.00 2016-03-10 02:08:42.404 070 16329.62 147.03 51078.51 88888.00 2016-03-10 02:08:42.904 070 16329.61 147.04 51078.48 88888.00 2016-03-10 02:08:43.404 070 16329.57 147.00 51078.44 88888.00 2016-03-10 02:08:43.904 070 16329.56 146.97 51078.42 88888.00 2016-03-10 02:08:44.404 070 16329.55 146.94 51078.35 88888.00 2016-03-10 02:08:44.904 070 16329.57 146.87 51078.37 88888.00 2016-03-10 02:08:45.404 070 16329.61 146.88 51078.35 88888.00 2016-03-10 02:08:45.904 070 16329.62 146.94 51078.41 88888.00 2016-03-10 02:08:46.405 070 16329.59 146.94 51078.42 88888.00 2016-03-10 02:08:46.905 070 16329.57 146.90 51078.41 88888.00 2016-03-10 02:08:47.405 070 16329.60 146.90 51078.46 88888.00 2016-03-10 02:08:47.905 070 16329.57 146.89 51078.48 88888.00 2016-03-10 02:08:48.405 070 16329.57 146.87 51078.51 88888.00 2016-03-10 02:08:48.905 070 16329.57 146.84 51078.48 88888.00 2016-03-10 02:08:49.405 070 16329.61 146.89 51078.40 88888.00 2016-03-10 02:08:49.905 070 16329.63 146.99 51078.37 88888.00 2016-03-10 02:08:50.405 070 16329.59 146.96 51078.33 88888.00 2016-03-10 02:08:50.905 070 16329.59 146.88 51078.31 88888.00 2016-03-10 02:08:51.405 070 16329.61 146.83 51078.32 88888.00 2016-03-10 02:08:51.905 070 16329.65 146.80 51078.31 88888.00 2016-03-10 02:08:52.405 070 16329.66 146.81 51078.33 88888.00 2016-03-10 02:08:52.905 070 16329.62 146.81 51078.34 88888.00 2016-03-10 02:08:53.405 070 16329.60 146.79 51078.34 88888.00 2016-03-10 02:08:53.905 070 16329.64 146.77 51078.31 88888.00 2016-03-10 02:08:54.405 070 16329.69 146.79 51078.31 88888.00 2016-03-10 02:08:54.905 070 16329.66 146.79 51078.23 88888.00 2016-03-10 02:08:55.405 070 16329.68 146.78 51078.20 88888.00 2016-03-10 02:08:55.905 070 16329.66 146.78 51078.28 88888.00 2016-03-10 02:08:56.405 070 16329.66 146.79 51078.34 88888.00 2016-03-10 02:08:56.905 070 16329.64 146.79 51078.31 88888.00 2016-03-10 02:08:57.405 070 16329.63 146.80 51078.28 88888.00 2016-03-10 02:08:57.905 070 16329.62 146.72 51078.29 88888.00 2016-03-10 02:08:58.405 070 16329.61 146.74 51078.32 88888.00 2016-03-10 02:08:58.905 070 16329.60 146.77 51078.33 88888.00 2016-03-10 02:08:59.405 070 16329.62 146.75 51078.31 88888.00 2016-03-10 02:08:59.905 070 16329.64 146.73 51078.25 88888.00 2016-03-10 02:09:00.405 070 16329.63 146.73 51078.22 88888.00 2016-03-10 02:09:00.905 070 16329.63 146.77 51078.24 88888.00 2016-03-10 02:09:01.405 070 16329.61 146.75 51078.28 88888.00 2016-03-10 02:09:01.905 070 16329.59 146.72 51078.37 88888.00 2016-03-10 02:09:02.405 070 16329.59 146.73 51078.39 88888.00 2016-03-10 02:09:02.905 070 16329.62 146.71 51078.41 88888.00 2016-03-10 02:09:03.405 070 16329.63 146.70 51078.30 88888.00 2016-03-10 02:09:03.905 070 16329.64 146.68 51078.28 88888.00 2016-03-10 02:09:04.405 070 16329.64 146.71 51078.34 88888.00 2016-03-10 02:09:04.905 070 16329.63 146.70 51078.34 88888.00 2016-03-10 02:09:05.405 070 16329.60 146.65 51078.33 88888.00 2016-03-10 02:09:05.905 070 16329.62 146.64 51078.37 88888.00 2016-03-10 02:09:06.405 070 16329.62 146.68 51078.37 88888.00 2016-03-10 02:09:06.905 070 16329.59 146.64 51078.35 88888.00 2016-03-10 02:09:07.405 070 16329.61 146.55 51078.35 88888.00 2016-03-10 02:09:07.905 070 16329.61 146.54 51078.35 88888.00 2016-03-10 02:09:08.405 070 16329.65 146.58 51078.34 88888.00 2016-03-10 02:09:08.905 070 16329.64 146.63 51078.31 88888.00 2016-03-10 02:09:09.405 070 16329.62 146.65 51078.22 88888.00 2016-03-10 02:09:09.905 070 16329.64 146.64 51078.13 88888.00 2016-03-10 02:09:10.405 070 16329.65 146.62 51078.16 88888.00 2016-03-10 02:09:10.905 070 16329.64 146.65 51078.21 88888.00 2016-03-10 02:09:11.405 070 16329.59 146.65 51078.21 88888.00 2016-03-10 02:09:11.905 070 16329.61 146.60 51078.21 88888.00 2016-03-10 02:09:12.405 070 16329.54 146.54 51078.19 88888.00 2016-03-10 02:09:12.905 070 16329.51 146.54 51078.21 88888.00 2016-03-10 02:09:13.405 070 16329.50 146.51 51078.24 88888.00 2016-03-10 02:09:13.905 070 16329.52 146.46 51078.22 88888.00 2016-03-10 02:09:14.405 070 16329.51 146.53 51078.23 88888.00 2016-03-10 02:09:14.905 070 16329.52 146.53 51078.22 88888.00 2016-03-10 02:09:15.405 070 16329.48 146.57 51078.20 88888.00 2016-03-10 02:09:15.905 070 16329.50 146.56 51078.23 88888.00 2016-03-10 02:09:16.406 070 16329.52 146.57 51078.31 88888.00 2016-03-10 02:09:16.906 070 16329.55 146.57 51078.31 88888.00 2016-03-10 02:09:17.406 070 16329.57 146.54 51078.30 88888.00 2016-03-10 02:09:17.906 070 16329.55 146.52 51078.25 88888.00 2016-03-10 02:09:18.406 070 16329.54 146.48 51078.29 88888.00 2016-03-10 02:09:18.906 070 16329.52 146.49 51078.30 88888.00 2016-03-10 02:09:19.406 070 16329.51 146.53 51078.31 88888.00 2016-03-10 02:09:19.906 070 16329.54 146.57 51078.21 88888.00 2016-03-10 02:09:20.406 070 16329.56 146.57 51078.21 88888.00 2016-03-10 02:09:20.906 070 16329.53 146.57 51078.28 88888.00 2016-03-10 02:09:21.406 070 16329.52 146.57 51078.31 88888.00 2016-03-10 02:09:21.906 070 16329.50 146.54 51078.35 88888.00 2016-03-10 02:09:22.406 070 16329.52 146.51 51078.35 88888.00 2016-03-10 02:09:22.906 070 16329.50 146.44 51078.38 88888.00 2016-03-10 02:09:23.406 070 16329.50 146.43 51078.34 88888.00 2016-03-10 02:09:23.906 070 16329.53 146.48 51078.37 88888.00 2016-03-10 02:09:24.406 070 16329.52 146.43 51078.37 88888.00 2016-03-10 02:09:24.906 070 16329.51 146.44 51078.29 88888.00 2016-03-10 02:09:25.406 070 16329.48 146.44 51078.26 88888.00 2016-03-10 02:09:25.906 070 16329.47 146.44 51078.28 88888.00 2016-03-10 02:09:26.406 070 16329.47 146.47 51078.26 88888.00 2016-03-10 02:09:26.906 070 16329.45 146.47 51078.28 88888.00 2016-03-10 02:09:27.406 070 16329.43 146.42 51078.24 88888.00 2016-03-10 02:09:27.906 070 16329.45 146.37 51078.33 88888.00 2016-03-10 02:09:28.406 070 16329.43 146.43 51078.41 88888.00 2016-03-10 02:09:28.906 070 16329.47 146.44 51078.40 88888.00 2016-03-10 02:09:29.406 070 16329.51 146.43 51078.31 88888.00 2016-03-10 02:09:29.906 070 16329.47 146.44 51078.24 88888.00 2016-03-10 02:09:30.406 070 16329.48 146.49 51078.23 88888.00 2016-03-10 02:09:30.906 070 16329.46 146.47 51078.24 88888.00 2016-03-10 02:09:31.406 070 16329.47 146.45 51078.28 88888.00 2016-03-10 02:09:31.906 070 16329.50 146.39 51078.26 88888.00 2016-03-10 02:09:32.406 070 16329.45 146.36 51078.25 88888.00 2016-03-10 02:09:32.906 070 16329.45 146.35 51078.30 88888.00 2016-03-10 02:09:33.406 070 16329.51 146.37 51078.35 88888.00 2016-03-10 02:09:33.906 070 16329.52 146.37 51078.37 88888.00 2016-03-10 02:09:34.406 070 16329.53 146.42 51078.34 88888.00 2016-03-10 02:09:34.906 070 16329.57 146.38 51078.30 88888.00 2016-03-10 02:09:35.406 070 16329.52 146.33 51078.25 88888.00 2016-03-10 02:09:35.906 070 16329.50 146.34 51078.26 88888.00 2016-03-10 02:09:36.406 070 16329.48 146.37 51078.26 88888.00 2016-03-10 02:09:36.906 070 16329.45 146.34 51078.28 88888.00 2016-03-10 02:09:37.406 070 16329.46 146.35 51078.23 88888.00 2016-03-10 02:09:37.906 070 16329.45 146.35 51078.25 88888.00 2016-03-10 02:09:38.406 070 16329.44 146.31 51078.32 88888.00 2016-03-10 02:09:38.906 070 16329.44 146.31 51078.34 88888.00 2016-03-10 02:09:39.406 070 16329.45 146.29 51078.33 88888.00 2016-03-10 02:09:39.906 070 16329.47 146.35 51078.23 88888.00 2016-03-10 02:09:40.406 070 16329.43 146.36 51078.22 88888.00 2016-03-10 02:09:40.906 070 16329.43 146.36 51078.24 88888.00 2016-03-10 02:09:41.406 070 16329.43 146.34 51078.28 88888.00 2016-03-10 02:09:41.906 070 16329.44 146.34 51078.33 88888.00 2016-03-10 02:09:42.406 070 16329.44 146.39 51078.34 88888.00 2016-03-10 02:09:42.906 070 16329.42 146.38 51078.28 88888.00 2016-03-10 02:09:43.406 070 16329.42 146.37 51078.29 88888.00 2016-03-10 02:09:43.906 070 16329.41 146.37 51078.31 88888.00 2016-03-10 02:09:44.406 070 16329.43 146.43 51078.26 88888.00 2016-03-10 02:09:44.906 070 16329.42 146.42 51078.22 88888.00 2016-03-10 02:09:45.406 070 16329.36 146.46 51078.20 88888.00 2016-03-10 02:09:45.906 070 16329.36 146.48 51078.22 88888.00 2016-03-10 02:09:46.407 070 16329.33 146.55 51078.23 88888.00 2016-03-10 02:09:46.907 070 16329.32 146.51 51078.23 88888.00 2016-03-10 02:09:47.407 070 16329.34 146.47 51078.21 88888.00 2016-03-10 02:09:47.907 070 16329.33 146.48 51078.22 88888.00 2016-03-10 02:09:48.407 070 16329.34 146.46 51078.21 88888.00 2016-03-10 02:09:48.907 070 16329.30 146.43 51078.22 88888.00 2016-03-10 02:09:49.407 070 16329.33 146.47 51078.20 88888.00 2016-03-10 02:09:49.907 070 16329.38 146.43 51078.22 88888.00 2016-03-10 02:09:50.407 070 16329.38 146.39 51078.16 88888.00 2016-03-10 02:09:50.907 070 16329.41 146.37 51078.17 88888.00 2016-03-10 02:09:51.407 070 16329.43 146.44 51078.17 88888.00 2016-03-10 02:09:51.907 070 16329.41 146.46 51078.19 88888.00 2016-03-10 02:09:52.407 070 16329.39 146.47 51078.23 88888.00 2016-03-10 02:09:52.907 070 16329.37 146.46 51078.17 88888.00 2016-03-10 02:09:53.407 070 16329.35 146.43 51078.19 88888.00 2016-03-10 02:09:53.907 070 16329.37 146.42 51078.25 88888.00 2016-03-10 02:09:54.407 070 16329.36 146.44 51078.24 88888.00 2016-03-10 02:09:54.907 070 16329.34 146.53 51078.26 88888.00 2016-03-10 02:09:55.407 070 16329.35 146.52 51078.25 88888.00 2016-03-10 02:09:55.907 070 16329.36 146.51 51078.23 88888.00 2016-03-10 02:09:56.407 070 16329.33 146.47 51078.19 88888.00 2016-03-10 02:09:56.907 070 16329.33 146.43 51078.23 88888.00 2016-03-10 02:09:57.407 070 16329.34 146.43 51078.21 88888.00 2016-03-10 02:09:57.907 070 16329.32 146.49 51078.23 88888.00 2016-03-10 02:09:58.407 070 16329.29 146.54 51078.24 88888.00 2016-03-10 02:09:58.907 070 16329.30 146.52 51078.23 88888.00 2016-03-10 02:09:59.407 070 16329.33 146.51 51078.28 88888.00 2016-03-10 02:09:59.907 070 16329.33 146.48 51078.25 88888.00 2016-03-10 02:10:00.407 070 16329.29 146.49 51078.23 88888.00 2016-03-10 02:10:00.907 070 16329.29 146.55 51078.25 88888.00 2016-03-10 02:10:01.407 070 16329.28 146.57 51078.30 88888.00 2016-03-10 02:10:01.907 070 16329.26 146.57 51078.32 88888.00 2016-03-10 02:10:02.407 070 16329.24 146.56 51078.29 88888.00 2016-03-10 02:10:02.907 070 16329.28 146.47 51078.30 88888.00 2016-03-10 02:10:03.407 070 16329.32 146.46 51078.31 88888.00 2016-03-10 02:10:03.907 070 16329.28 146.55 51078.32 88888.00 2016-03-10 02:10:04.407 070 16329.30 146.60 51078.29 88888.00 2016-03-10 02:10:04.907 070 16329.30 146.60 51078.29 88888.00 2016-03-10 02:10:05.407 070 16329.26 146.57 51078.25 88888.00 2016-03-10 02:10:05.907 070 16329.24 146.55 51078.28 88888.00 2016-03-10 02:10:06.407 070 16329.27 146.56 51078.33 88888.00 2016-03-10 02:10:06.907 070 16329.27 146.56 51078.28 88888.00 2016-03-10 02:10:07.407 070 16329.24 146.49 51078.21 88888.00 2016-03-10 02:10:07.907 070 16329.25 146.49 51078.23 88888.00 2016-03-10 02:10:08.407 070 16329.27 146.51 51078.29 88888.00 2016-03-10 02:10:08.907 070 16329.25 146.52 51078.24 88888.00 2016-03-10 02:10:09.407 070 16329.22 146.48 51078.25 88888.00 2016-03-10 02:10:09.907 070 16329.26 146.52 51078.28 88888.00 2016-03-10 02:10:10.407 070 16329.25 146.53 51078.31 88888.00 2016-03-10 02:10:10.907 070 16329.27 146.55 51078.32 88888.00 2016-03-10 02:10:11.407 070 16329.27 146.57 51078.30 88888.00 2016-03-10 02:10:11.907 070 16329.25 146.56 51078.28 88888.00 2016-03-10 02:10:12.407 070 16329.21 146.56 51078.32 88888.00 2016-03-10 02:10:12.907 070 16329.20 146.51 51078.31 88888.00 2016-03-10 02:10:13.407 070 16329.20 146.51 51078.31 88888.00 2016-03-10 02:10:13.907 070 16329.17 146.52 51078.30 88888.00 2016-03-10 02:10:14.407 070 16329.18 146.51 51078.33 88888.00 2016-03-10 02:10:14.907 070 16329.20 146.49 51078.37 88888.00 2016-03-10 02:10:15.407 070 16329.21 146.53 51078.37 88888.00 2016-03-10 02:10:15.907 070 16329.18 146.55 51078.39 88888.00 2016-03-10 02:10:16.407 070 16329.18 146.54 51078.37 88888.00 2016-03-10 02:10:16.907 070 16329.15 146.54 51078.32 88888.00 2016-03-10 02:10:17.407 070 16329.10 146.49 51078.28 88888.00 2016-03-10 02:10:17.907 070 16329.12 146.46 51078.28 88888.00 2016-03-10 02:10:18.407 070 16329.13 146.45 51078.30 88888.00 2016-03-10 02:10:18.907 070 16329.12 146.49 51078.26 88888.00 2016-03-10 02:10:19.407 070 16329.12 146.52 51078.33 88888.00 2016-03-10 02:10:19.907 070 16329.09 146.51 51078.40 88888.00 2016-03-10 02:10:20.407 070 16329.09 146.45 51078.38 88888.00 2016-03-10 02:10:20.907 070 16329.07 146.49 51078.31 88888.00 2016-03-10 02:10:21.408 070 16329.06 146.47 51078.33 88888.00 2016-03-10 02:10:21.908 070 16329.10 146.44 51078.40 88888.00 2016-03-10 02:10:22.408 070 16329.15 146.43 51078.41 88888.00 2016-03-10 02:10:22.908 070 16329.13 146.42 51078.41 88888.00 2016-03-10 02:10:23.408 070 16329.09 146.42 51078.40 88888.00 2016-03-10 02:10:23.908 070 16329.06 146.46 51078.43 88888.00 2016-03-10 02:10:24.408 070 16329.02 146.48 51078.43 88888.00 2016-03-10 02:10:24.908 070 16329.00 146.51 51078.39 88888.00 2016-03-10 02:10:25.408 070 16329.03 146.48 51078.34 88888.00 2016-03-10 02:10:25.908 070 16329.06 146.49 51078.39 88888.00 2016-03-10 02:10:26.408 070 16329.08 146.46 51078.33 88888.00 2016-03-10 02:10:26.908 070 16329.06 146.52 51078.35 88888.00 2016-03-10 02:10:27.408 070 16329.02 146.53 51078.37 88888.00 2016-03-10 02:10:27.908 070 16328.98 146.47 51078.33 88888.00 2016-03-10 02:10:28.408 070 16328.99 146.40 51078.29 88888.00 2016-03-10 02:10:28.908 070 16328.99 146.37 51078.33 88888.00 2016-03-10 02:10:29.408 070 16328.97 146.37 51078.34 88888.00 2016-03-10 02:10:29.908 070 16328.95 146.39 51078.31 88888.00 2016-03-10 02:10:30.408 070 16328.94 146.37 51078.31 88888.00 2016-03-10 02:10:30.908 070 16328.95 146.33 51078.29 88888.00 2016-03-10 02:10:31.408 070 16328.94 146.38 51078.24 88888.00 2016-03-10 02:10:31.908 070 16328.93 146.40 51078.22 88888.00 2016-03-10 02:10:32.408 070 16328.89 146.44 51078.15 88888.00 2016-03-10 02:10:32.908 070 16328.91 146.43 51078.21 88888.00 2016-03-10 02:10:33.408 070 16328.91 146.35 51078.28 88888.00 2016-03-10 02:10:33.908 070 16328.88 146.34 51078.29 88888.00 2016-03-10 02:10:34.408 070 16328.90 146.36 51078.31 88888.00 2016-03-10 02:10:34.908 070 16328.89 146.37 51078.32 88888.00 2016-03-10 02:10:35.408 070 16328.89 146.33 51078.33 88888.00 2016-03-10 02:10:35.908 070 16328.91 146.33 51078.26 88888.00 2016-03-10 02:10:36.408 070 16328.94 146.36 51078.29 88888.00 2016-03-10 02:10:36.908 070 16328.97 146.35 51078.30 88888.00 2016-03-10 02:10:37.408 070 16328.93 146.33 51078.28 88888.00 2016-03-10 02:10:37.908 070 16328.88 146.31 51078.25 88888.00 2016-03-10 02:10:38.408 070 16328.91 146.35 51078.28 88888.00 2016-03-10 02:10:38.908 070 16328.93 146.40 51078.29 88888.00 2016-03-10 02:10:39.408 070 16328.91 146.39 51078.26 88888.00 2016-03-10 02:10:39.908 070 16328.89 146.38 51078.31 88888.00 2016-03-10 02:10:40.408 070 16328.83 146.33 51078.30 88888.00 2016-03-10 02:10:40.908 070 16328.84 146.34 51078.28 88888.00 2016-03-10 02:10:41.408 070 16328.86 146.33 51078.30 88888.00 2016-03-10 02:10:41.908 070 16328.85 146.30 51078.34 88888.00 2016-03-10 02:10:42.408 070 16328.83 146.23 51078.33 88888.00 2016-03-10 02:10:42.908 070 16328.84 146.30 51078.28 88888.00 2016-03-10 02:10:43.408 070 16328.85 146.35 51078.26 88888.00 2016-03-10 02:10:43.908 070 16328.80 146.34 51078.30 88888.00 2016-03-10 02:10:44.408 070 16328.84 146.29 51078.26 88888.00 2016-03-10 02:10:44.908 070 16328.86 146.29 51078.23 88888.00 2016-03-10 02:10:45.408 070 16328.85 146.23 51078.26 88888.00 2016-03-10 02:10:45.908 070 16328.77 146.23 51078.28 88888.00 2016-03-10 02:10:46.408 070 16328.76 146.26 51078.29 88888.00 2016-03-10 02:10:46.908 070 16328.73 146.28 51078.23 88888.00 2016-03-10 02:10:47.408 070 16328.76 146.31 51078.25 88888.00 2016-03-10 02:10:47.908 070 16328.77 146.30 51078.24 88888.00 2016-03-10 02:10:48.408 070 16328.76 146.30 51078.25 88888.00 2016-03-10 02:10:48.908 070 16328.80 146.31 51078.22 88888.00 2016-03-10 02:10:49.408 070 16328.80 146.27 51078.24 88888.00 2016-03-10 02:10:49.908 070 16328.77 146.29 51078.28 88888.00 2016-03-10 02:10:50.408 070 16328.76 146.31 51078.29 88888.00 2016-03-10 02:10:50.908 070 16328.78 146.34 51078.28 88888.00 2016-03-10 02:10:51.409 070 16328.77 146.31 51078.26 88888.00 2016-03-10 02:10:51.909 070 16328.73 146.25 51078.32 88888.00 2016-03-10 02:10:52.409 070 16328.73 146.20 51078.29 88888.00 2016-03-10 02:10:52.909 070 16328.73 146.19 51078.26 88888.00 2016-03-10 02:10:53.409 070 16328.75 146.21 51078.25 88888.00 2016-03-10 02:10:53.909 070 16328.74 146.22 51078.24 88888.00 2016-03-10 02:10:54.409 070 16328.73 146.23 51078.22 88888.00 2016-03-10 02:10:54.909 070 16328.72 146.23 51078.23 88888.00 2016-03-10 02:10:55.409 070 16328.73 146.22 51078.24 88888.00 2016-03-10 02:10:55.909 070 16328.71 146.26 51078.25 88888.00 2016-03-10 02:10:56.409 070 16328.72 146.25 51078.25 88888.00 2016-03-10 02:10:56.909 070 16328.69 146.23 51078.31 88888.00 2016-03-10 02:10:57.409 070 16328.71 146.17 51078.25 88888.00 2016-03-10 02:10:57.909 070 16328.69 146.14 51078.20 88888.00 2016-03-10 02:10:58.409 070 16328.69 146.18 51078.22 88888.00 2016-03-10 02:10:58.909 070 16328.68 146.21 51078.22 88888.00 2016-03-10 02:10:59.409 070 16328.67 146.27 51078.26 88888.00 2016-03-10 02:10:59.909 070 16328.68 146.25 51078.25 88888.00 2016-03-10 02:11:00.409 070 16328.69 146.18 51078.26 88888.00 2016-03-10 02:11:00.909 070 16328.67 146.16 51078.22 88888.00 2016-03-10 02:11:01.409 070 16328.64 146.19 51078.17 88888.00 2016-03-10 02:11:01.909 070 16328.62 146.17 51078.16 88888.00 2016-03-10 02:11:02.409 070 16328.59 146.14 51078.20 88888.00 2016-03-10 02:11:02.909 070 16328.58 146.10 51078.21 88888.00 2016-03-10 02:11:03.409 070 16328.58 146.07 51078.24 88888.00 2016-03-10 02:11:03.909 070 16328.59 146.08 51078.25 88888.00 2016-03-10 02:11:04.409 070 16328.64 146.09 51078.29 88888.00 2016-03-10 02:11:04.909 070 16328.60 146.12 51078.33 88888.00 2016-03-10 02:11:05.409 070 16328.62 146.11 51078.37 88888.00 2016-03-10 02:11:05.909 070 16328.55 146.13 51078.31 88888.00 2016-03-10 02:11:06.409 070 16328.54 146.17 51078.28 88888.00 2016-03-10 02:11:06.909 070 16328.49 146.11 51078.28 88888.00 2016-03-10 02:11:07.409 070 16328.47 146.10 51078.32 88888.00 2016-03-10 02:11:07.909 070 16328.50 146.07 51078.28 88888.00 2016-03-10 02:11:08.409 070 16328.58 146.11 51078.25 88888.00 2016-03-10 02:11:08.909 070 16328.62 146.14 51078.25 88888.00 2016-03-10 02:11:09.409 070 16328.59 146.09 51078.29 88888.00 2016-03-10 02:11:09.909 070 16328.60 146.05 51078.24 88888.00 2016-03-10 02:11:10.409 070 16328.55 146.08 51078.29 88888.00 2016-03-10 02:11:10.909 070 16328.53 146.10 51078.33 88888.00 2016-03-10 02:11:11.409 070 16328.53 146.07 51078.30 88888.00 2016-03-10 02:11:11.909 070 16328.49 146.02 51078.26 88888.00 2016-03-10 02:11:12.409 070 16328.54 146.02 51078.29 88888.00 2016-03-10 02:11:12.909 070 16328.55 146.02 51078.29 88888.00 2016-03-10 02:11:13.409 070 16328.51 146.00 51078.28 88888.00 2016-03-10 02:11:13.909 070 16328.47 146.00 51078.31 88888.00 2016-03-10 02:11:14.409 070 16328.45 145.93 51078.40 88888.00 2016-03-10 02:11:14.909 070 16328.46 145.97 51078.40 88888.00 2016-03-10 02:11:15.409 070 16328.49 145.97 51078.38 88888.00 2016-03-10 02:11:15.909 070 16328.51 145.99 51078.33 88888.00 2016-03-10 02:11:16.409 070 16328.45 145.95 51078.28 88888.00 2016-03-10 02:11:16.909 070 16328.42 145.96 51078.32 88888.00 2016-03-10 02:11:17.409 070 16328.46 145.97 51078.33 88888.00 2016-03-10 02:11:17.909 070 16328.46 145.99 51078.28 88888.00 2016-03-10 02:11:18.409 070 16328.48 146.00 51078.23 88888.00 2016-03-10 02:11:18.909 070 16328.47 146.01 51078.26 88888.00 2016-03-10 02:11:19.409 070 16328.46 146.00 51078.30 88888.00 2016-03-10 02:11:19.909 070 16328.49 146.00 51078.31 88888.00 2016-03-10 02:11:20.409 070 16328.49 145.99 51078.34 88888.00 2016-03-10 02:11:20.909 070 16328.46 145.95 51078.30 88888.00 2016-03-10 02:11:21.410 070 16328.48 145.99 51078.34 88888.00 2016-03-10 02:11:21.910 070 16328.49 145.99 51078.32 88888.00 2016-03-10 02:11:22.410 070 16328.50 145.95 51078.34 88888.00 2016-03-10 02:11:22.910 070 16328.48 145.91 51078.31 88888.00 2016-03-10 02:11:23.410 070 16328.45 145.88 51078.31 88888.00 2016-03-10 02:11:23.910 070 16328.44 145.88 51078.28 88888.00 2016-03-10 02:11:24.410 070 16328.44 145.92 51078.31 88888.00 2016-03-10 02:11:24.910 070 16328.42 145.94 51078.37 88888.00 2016-03-10 02:11:25.410 070 16328.45 145.93 51078.35 88888.00 2016-03-10 02:11:25.910 070 16328.41 145.92 51078.26 88888.00 2016-03-10 02:11:26.410 070 16328.41 145.88 51078.24 88888.00 2016-03-10 02:11:26.910 070 16328.46 145.87 51078.26 88888.00 2016-03-10 02:11:27.410 070 16328.49 145.87 51078.30 88888.00 2016-03-10 02:11:27.910 070 16328.48 145.85 51078.32 88888.00 2016-03-10 02:11:28.410 070 16328.48 145.85 51078.31 88888.00 2016-03-10 02:11:28.910 070 16328.48 145.86 51078.30 88888.00 2016-03-10 02:11:29.410 070 16328.50 145.86 51078.32 88888.00 2016-03-10 02:11:29.910 070 16328.49 145.85 51078.32 88888.00 2016-03-10 02:11:30.410 070 16328.46 145.88 51078.32 88888.00 2016-03-10 02:11:30.910 070 16328.45 145.90 51078.34 88888.00 2016-03-10 02:11:31.410 070 16328.46 145.94 51078.32 88888.00 2016-03-10 02:11:31.910 070 16328.45 145.93 51078.25 88888.00 2016-03-10 02:11:32.410 070 16328.46 145.92 51078.24 88888.00 2016-03-10 02:11:32.910 070 16328.44 145.97 51078.29 88888.00 2016-03-10 02:11:33.410 070 16328.47 146.02 51078.31 88888.00 2016-03-10 02:11:33.910 070 16328.45 146.00 51078.37 88888.00 2016-03-10 02:11:34.410 070 16328.40 145.97 51078.41 88888.00 2016-03-10 02:11:34.910 070 16328.41 145.97 51078.43 88888.00 2016-03-10 02:11:35.410 070 16328.42 145.97 51078.37 88888.00 2016-03-10 02:11:35.910 070 16328.40 145.99 51078.31 88888.00 2016-03-10 02:11:36.410 070 16328.38 146.01 51078.37 88888.00 2016-03-10 02:11:36.910 070 16328.38 146.04 51078.37 88888.00 2016-03-10 02:11:37.410 070 16328.42 146.01 51078.37 88888.00 2016-03-10 02:11:37.910 070 16328.42 146.00 51078.31 88888.00 2016-03-10 02:11:38.410 070 16328.42 145.96 51078.29 88888.00 2016-03-10 02:11:38.910 070 16328.41 145.99 51078.28 88888.00 2016-03-10 02:11:39.410 070 16328.39 146.03 51078.34 88888.00 2016-03-10 02:11:39.910 070 16328.40 146.05 51078.32 88888.00 2016-03-10 02:11:40.410 070 16328.34 146.08 51078.34 88888.00 2016-03-10 02:11:40.910 070 16328.37 146.10 51078.33 88888.00 2016-03-10 02:11:41.410 070 16328.36 146.07 51078.28 88888.00 2016-03-10 02:11:41.910 070 16328.37 146.02 51078.35 88888.00 2016-03-10 02:11:42.410 070 16328.39 146.02 51078.34 88888.00 2016-03-10 02:11:42.910 070 16328.34 146.09 51078.31 88888.00 2016-03-10 02:11:43.410 070 16328.34 146.16 51078.32 88888.00 2016-03-10 02:11:43.910 070 16328.34 146.17 51078.26 88888.00 2016-03-10 02:11:44.410 070 16328.32 146.14 51078.26 88888.00 2016-03-10 02:11:44.910 070 16328.33 146.12 51078.30 88888.00 2016-03-10 02:11:45.410 070 16328.32 146.12 51078.26 88888.00 2016-03-10 02:11:45.910 070 16328.32 146.13 51078.25 88888.00 2016-03-10 02:11:46.410 070 16328.34 146.09 51078.32 88888.00 2016-03-10 02:11:46.910 070 16328.36 146.04 51078.30 88888.00 2016-03-10 02:11:47.410 070 16328.39 146.09 51078.30 88888.00 2016-03-10 02:11:47.910 070 16328.36 146.13 51078.31 88888.00 2016-03-10 02:11:48.410 070 16328.33 146.12 51078.30 88888.00 2016-03-10 02:11:48.910 070 16328.36 146.19 51078.28 88888.00 2016-03-10 02:11:49.410 070 16328.36 146.22 51078.29 88888.00 2016-03-10 02:11:49.910 070 16328.40 146.21 51078.25 88888.00 2016-03-10 02:11:50.410 070 16328.39 146.18 51078.22 88888.00 2016-03-10 02:11:50.910 070 16328.37 146.13 51078.19 88888.00 2016-03-10 02:11:51.411 070 16328.38 146.12 51078.28 88888.00 2016-03-10 02:11:51.911 070 16328.40 146.14 51078.35 88888.00 2016-03-10 02:11:52.411 070 16328.39 146.12 51078.38 88888.00 2016-03-10 02:11:52.911 070 16328.42 146.08 51078.38 88888.00 2016-03-10 02:11:53.411 070 16328.44 146.07 51078.31 88888.00 2016-03-10 02:11:53.911 070 16328.39 146.04 51078.24 88888.00 2016-03-10 02:11:54.411 070 16328.39 146.12 51078.23 88888.00 2016-03-10 02:11:54.911 070 16328.37 146.14 51078.28 88888.00 2016-03-10 02:11:55.411 070 16328.33 146.12 51078.24 88888.00 2016-03-10 02:11:55.911 070 16328.31 146.11 51078.28 88888.00 2016-03-10 02:11:56.411 070 16328.39 146.12 51078.25 88888.00 2016-03-10 02:11:56.911 070 16328.45 146.14 51078.23 88888.00 2016-03-10 02:11:57.411 070 16328.40 146.21 51078.28 88888.00 2016-03-10 02:11:57.911 070 16328.41 146.22 51078.35 88888.00 2016-03-10 02:11:58.411 070 16328.48 146.21 51078.41 88888.00 2016-03-10 02:11:58.911 070 16328.47 146.20 51078.46 88888.00 2016-03-10 02:11:59.411 070 16328.45 146.21 51078.43 88888.00 2016-03-10 02:11:59.911 070 16328.45 146.21 51078.44 88888.00 2016-03-10 02:12:00.411 070 16328.47 146.20 51078.41 88888.00 2016-03-10 02:12:00.911 070 16328.42 146.20 51078.37 88888.00 2016-03-10 02:12:01.411 070 16328.44 146.23 51078.35 88888.00 2016-03-10 02:12:01.911 070 16328.45 146.28 51078.38 88888.00 2016-03-10 02:12:02.411 070 16328.44 146.30 51078.41 88888.00 2016-03-10 02:12:02.911 070 16328.47 146.29 51078.37 88888.00 2016-03-10 02:12:03.411 070 16328.48 146.29 51078.38 88888.00 2016-03-10 02:12:03.911 070 16328.46 146.31 51078.38 88888.00 2016-03-10 02:12:04.411 070 16328.46 146.36 51078.34 88888.00 2016-03-10 02:12:04.911 070 16328.46 146.35 51078.33 88888.00 2016-03-10 02:12:05.411 070 16328.47 146.35 51078.35 88888.00 2016-03-10 02:12:05.911 070 16328.50 146.34 51078.32 88888.00 2016-03-10 02:12:06.411 070 16328.56 146.33 51078.34 88888.00 2016-03-10 02:12:06.911 070 16328.53 146.34 51078.41 88888.00 2016-03-10 02:12:07.411 070 16328.49 146.33 51078.46 88888.00 2016-03-10 02:12:07.911 070 16328.44 146.34 51078.42 88888.00 2016-03-10 02:12:08.411 070 16328.48 146.30 51078.40 88888.00 2016-03-10 02:12:08.911 070 16328.51 146.30 51078.43 88888.00 2016-03-10 02:12:09.411 070 16328.53 146.27 51078.39 88888.00 2016-03-10 02:12:09.911 070 16328.54 146.28 51078.34 88888.00 2016-03-10 02:12:10.411 070 16328.49 146.31 51078.35 88888.00 2016-03-10 02:12:10.911 070 16328.40 146.35 51078.34 88888.00 2016-03-10 02:12:11.411 070 16328.40 146.39 51078.33 88888.00 2016-03-10 02:12:11.911 070 16328.41 146.33 51078.33 88888.00 2016-03-10 02:12:12.411 070 16328.44 146.34 51078.39 88888.00 2016-03-10 02:12:12.911 070 16328.44 146.39 51078.41 88888.00 2016-03-10 02:12:13.411 070 16328.49 146.44 51078.39 88888.00 2016-03-10 02:12:13.911 070 16328.56 146.45 51078.38 88888.00 2016-03-10 02:12:14.411 070 16328.56 146.37 51078.40 88888.00 2016-03-10 02:12:14.911 070 16328.50 146.33 51078.37 88888.00 2016-03-10 02:12:15.411 070 16328.53 146.38 51078.40 88888.00 2016-03-10 02:12:15.911 070 16328.53 146.38 51078.46 88888.00 2016-03-10 02:12:16.411 070 16328.50 146.37 51078.47 88888.00 2016-03-10 02:12:16.911 070 16328.49 146.36 51078.43 88888.00 2016-03-10 02:12:17.411 070 16328.49 146.39 51078.43 88888.00 2016-03-10 02:12:17.911 070 16328.49 146.39 51078.48 88888.00 2016-03-10 02:12:18.411 070 16328.53 146.40 51078.48 88888.00 2016-03-10 02:12:18.911 070 16328.49 146.46 51078.52 88888.00 2016-03-10 02:12:19.411 070 16328.50 146.48 51078.55 88888.00 2016-03-10 02:12:19.911 070 16328.49 146.44 51078.55 88888.00 2016-03-10 02:12:20.411 070 16328.48 146.46 51078.51 88888.00 2016-03-10 02:12:20.911 070 16328.49 146.46 51078.50 88888.00 2016-03-10 02:12:21.412 070 16328.51 146.43 51078.51 88888.00 2016-03-10 02:12:21.912 070 16328.55 146.47 51078.56 88888.00 2016-03-10 02:12:22.412 070 16328.55 146.51 51078.59 88888.00 2016-03-10 02:12:22.912 070 16328.57 146.51 51078.57 88888.00 2016-03-10 02:12:23.412 070 16328.58 146.48 51078.48 88888.00 2016-03-10 02:12:23.912 070 16328.58 146.47 51078.46 88888.00 2016-03-10 02:12:24.412 070 16328.56 146.48 51078.49 88888.00 2016-03-10 02:12:24.912 070 16328.54 146.52 51078.50 88888.00 2016-03-10 02:12:25.412 070 16328.55 146.53 51078.50 88888.00 2016-03-10 02:12:25.912 070 16328.56 146.52 51078.48 88888.00 2016-03-10 02:12:26.412 070 16328.56 146.55 51078.51 88888.00 2016-03-10 02:12:26.912 070 16328.56 146.53 51078.53 88888.00 2016-03-10 02:12:27.412 070 16328.57 146.52 51078.58 88888.00 2016-03-10 02:12:27.912 070 16328.58 146.49 51078.59 88888.00 2016-03-10 02:12:28.412 070 16328.62 146.54 51078.60 88888.00 2016-03-10 02:12:28.912 070 16328.57 146.57 51078.57 88888.00 2016-03-10 02:12:29.412 070 16328.63 146.61 51078.49 88888.00 2016-03-10 02:12:29.912 070 16328.66 146.58 51078.55 88888.00 2016-03-10 02:12:30.412 070 16328.72 146.58 51078.57 88888.00 2016-03-10 02:12:30.912 070 16328.72 146.63 51078.59 88888.00 2016-03-10 02:12:31.412 070 16328.71 146.63 51078.55 88888.00 2016-03-10 02:12:31.912 070 16328.68 146.62 51078.49 88888.00 2016-03-10 02:12:32.412 070 16328.69 146.61 51078.50 88888.00 2016-03-10 02:12:32.912 070 16328.69 146.62 51078.53 88888.00 2016-03-10 02:12:33.412 070 16328.72 146.63 51078.61 88888.00 2016-03-10 02:12:33.912 070 16328.69 146.66 51078.65 88888.00 2016-03-10 02:12:34.412 070 16328.69 146.71 51078.62 88888.00 2016-03-10 02:12:34.912 070 16328.71 146.69 51078.64 88888.00 2016-03-10 02:12:35.412 070 16328.72 146.68 51078.65 88888.00 2016-03-10 02:12:35.912 070 16328.72 146.65 51078.68 88888.00 2016-03-10 02:12:36.412 070 16328.72 146.66 51078.75 88888.00 2016-03-10 02:12:36.912 070 16328.72 146.70 51078.70 88888.00 2016-03-10 02:12:37.412 070 16328.76 146.72 51078.68 88888.00 2016-03-10 02:12:37.912 070 16328.81 146.72 51078.71 88888.00 2016-03-10 02:12:38.412 070 16328.80 146.66 51078.71 88888.00 2016-03-10 02:12:38.912 070 16328.80 146.66 51078.65 88888.00 2016-03-10 02:12:39.412 070 16328.81 146.69 51078.64 88888.00 2016-03-10 02:12:39.912 070 16328.77 146.70 51078.65 88888.00 2016-03-10 02:12:40.412 070 16328.77 146.69 51078.67 88888.00 2016-03-10 02:12:40.912 070 16328.80 146.66 51078.62 88888.00 2016-03-10 02:12:41.412 070 16328.84 146.64 51078.57 88888.00 2016-03-10 02:12:41.912 070 16328.82 146.62 51078.60 88888.00 2016-03-10 02:12:42.412 070 16328.75 146.71 51078.64 88888.00 2016-03-10 02:12:42.912 070 16328.76 146.75 51078.59 88888.00 2016-03-10 02:12:43.412 070 16328.78 146.74 51078.60 88888.00 2016-03-10 02:12:43.912 070 16328.78 146.73 51078.62 88888.00 2016-03-10 02:12:44.412 070 16328.78 146.70 51078.65 88888.00 2016-03-10 02:12:44.912 070 16328.82 146.70 51078.62 88888.00 2016-03-10 02:12:45.412 070 16328.83 146.74 51078.61 88888.00 2016-03-10 02:12:45.912 070 16328.82 146.75 51078.62 88888.00 2016-03-10 02:12:46.412 070 16328.82 146.75 51078.65 88888.00 2016-03-10 02:12:46.912 070 16328.83 146.73 51078.64 88888.00 2016-03-10 02:12:47.412 070 16328.85 146.69 51078.64 88888.00 2016-03-10 02:12:47.912 070 16328.86 146.73 51078.64 88888.00 2016-03-10 02:12:48.412 070 16328.86 146.78 51078.64 88888.00 2016-03-10 02:12:48.912 070 16328.85 146.79 51078.67 88888.00 2016-03-10 02:12:49.412 070 16328.85 146.75 51078.69 88888.00 2016-03-10 02:12:49.912 070 16328.85 146.78 51078.65 88888.00 2016-03-10 02:12:50.412 070 16328.83 146.77 51078.64 88888.00 2016-03-10 02:12:50.912 070 16328.84 146.75 51078.62 88888.00 2016-03-10 02:12:51.413 070 16328.83 146.80 51078.58 88888.00 2016-03-10 02:12:51.913 070 16328.82 146.82 51078.61 88888.00 2016-03-10 02:12:52.413 070 16328.81 146.81 51078.59 88888.00 2016-03-10 02:12:52.913 070 16328.81 146.75 51078.60 88888.00 2016-03-10 02:12:53.413 070 16328.83 146.73 51078.53 88888.00 2016-03-10 02:12:53.913 070 16328.84 146.70 51078.49 88888.00 2016-03-10 02:12:54.413 070 16328.82 146.66 51078.57 88888.00 2016-03-10 02:12:54.913 070 16328.83 146.72 51078.53 88888.00 2016-03-10 02:12:55.413 070 16328.83 146.78 51078.52 88888.00 2016-03-10 02:12:55.913 070 16328.85 146.80 51078.53 88888.00 2016-03-10 02:12:56.413 070 16328.86 146.78 51078.57 88888.00 2016-03-10 02:12:56.913 070 16328.86 146.79 51078.57 88888.00 2016-03-10 02:12:57.413 070 16328.81 146.79 51078.51 88888.00 2016-03-10 02:12:57.913 070 16328.81 146.78 51078.48 88888.00 2016-03-10 02:12:58.413 070 16328.81 146.80 51078.57 88888.00 2016-03-10 02:12:58.913 070 16328.83 146.81 51078.64 88888.00 2016-03-10 02:12:59.413 070 16328.84 146.81 51078.61 88888.00 2016-03-10 02:12:59.913 070 16328.86 146.82 51078.57 88888.00 2016-03-10 02:13:00.413 070 16328.88 146.84 51078.47 88888.00 2016-03-10 02:13:00.913 070 16328.89 146.79 51078.51 88888.00 2016-03-10 02:13:01.413 070 16328.89 146.74 51078.52 88888.00 2016-03-10 02:13:01.913 070 16328.90 146.77 51078.57 88888.00 2016-03-10 02:13:02.413 070 16328.86 146.82 51078.57 88888.00 2016-03-10 02:13:02.913 070 16328.88 146.83 51078.51 88888.00 2016-03-10 02:13:03.413 070 16328.88 146.82 51078.48 88888.00 2016-03-10 02:13:03.913 070 16328.86 146.83 51078.48 88888.00 2016-03-10 02:13:04.413 070 16328.89 146.83 51078.55 88888.00 2016-03-10 02:13:04.913 070 16328.88 146.82 51078.59 88888.00 2016-03-10 02:13:05.413 070 16328.88 146.82 51078.58 88888.00 2016-03-10 02:13:05.913 070 16328.92 146.80 51078.55 88888.00 2016-03-10 02:13:06.413 070 16328.93 146.80 51078.55 88888.00 2016-03-10 02:13:06.913 070 16328.94 146.84 51078.59 88888.00 2016-03-10 02:13:07.413 070 16328.92 146.80 51078.56 88888.00 2016-03-10 02:13:07.913 070 16328.93 146.74 51078.58 88888.00 2016-03-10 02:13:08.413 070 16328.94 146.69 51078.58 88888.00 2016-03-10 02:13:08.913 070 16328.94 146.72 51078.55 88888.00 2016-03-10 02:13:09.413 070 16328.91 146.74 51078.56 88888.00 2016-03-10 02:13:09.913 070 16328.90 146.78 51078.64 88888.00 2016-03-10 02:13:10.413 070 16328.91 146.79 51078.68 88888.00 2016-03-10 02:13:10.913 070 16328.90 146.74 51078.68 88888.00 2016-03-10 02:13:11.413 070 16328.93 146.73 51078.67 88888.00 2016-03-10 02:13:11.913 070 16328.93 146.77 51078.65 88888.00 2016-03-10 02:13:12.413 070 16328.92 146.77 51078.65 88888.00 2016-03-10 02:13:12.913 070 16328.90 146.80 51078.59 88888.00 2016-03-10 02:13:13.413 070 16328.86 146.80 51078.58 88888.00 2016-03-10 02:13:13.913 070 16328.88 146.78 51078.59 88888.00 2016-03-10 02:13:14.413 070 16328.86 146.75 51078.56 88888.00 2016-03-10 02:13:14.913 070 16328.86 146.75 51078.58 88888.00 2016-03-10 02:13:15.413 070 16328.86 146.79 51078.67 88888.00 2016-03-10 02:13:15.913 070 16328.90 146.80 51078.68 88888.00 2016-03-10 02:13:16.413 070 16328.90 146.82 51078.60 88888.00 2016-03-10 02:13:16.913 070 16328.89 146.80 51078.57 88888.00 2016-03-10 02:13:17.413 070 16328.89 146.81 51078.55 88888.00 2016-03-10 02:13:17.913 070 16328.89 146.83 51078.57 88888.00 2016-03-10 02:13:18.413 070 16328.88 146.84 51078.57 88888.00 2016-03-10 02:13:18.913 070 16328.89 146.84 51078.59 88888.00 2016-03-10 02:13:19.413 070 16328.94 146.92 51078.62 88888.00 2016-03-10 02:13:19.913 070 16328.92 146.88 51078.62 88888.00 2016-03-10 02:13:20.413 070 16328.88 146.81 51078.53 88888.00 2016-03-10 02:13:20.913 070 16328.90 146.79 51078.52 88888.00 2016-03-10 02:13:21.413 070 16328.91 146.77 51078.56 88888.00 2016-03-10 02:13:21.913 070 16328.90 146.83 51078.64 88888.00 2016-03-10 02:13:22.413 070 16328.94 146.88 51078.69 88888.00 2016-03-10 02:13:22.913 070 16328.89 146.91 51078.71 88888.00 2016-03-10 02:13:23.404 070 16328.88 146.94 51078.64 88888.00 2016-03-10 02:13:23.904 070 16328.91 146.90 51078.61 88888.00 2016-03-10 02:13:24.404 070 16328.92 146.89 51078.60 88888.00 2016-03-10 02:13:24.904 070 16328.88 146.84 51078.58 88888.00 2016-03-10 02:13:25.404 070 16328.88 146.84 51078.62 88888.00 2016-03-10 02:13:25.904 070 16328.90 146.88 51078.58 88888.00 2016-03-10 02:13:26.404 070 16328.90 146.87 51078.57 88888.00 2016-03-10 02:13:26.904 070 16328.92 146.86 51078.64 88888.00 2016-03-10 02:13:27.404 070 16328.89 146.90 51078.58 88888.00 2016-03-10 02:13:27.904 070 16328.88 146.90 51078.55 88888.00 2016-03-10 02:13:28.404 070 16328.85 146.94 51078.61 88888.00 2016-03-10 02:13:28.904 070 16328.86 146.92 51078.60 88888.00 2016-03-10 02:13:29.404 070 16328.88 146.90 51078.56 88888.00 2016-03-10 02:13:29.904 070 16328.85 146.90 51078.52 88888.00 2016-03-10 02:13:30.404 070 16328.84 146.91 51078.61 88888.00 2016-03-10 02:13:30.904 070 16328.81 146.88 51078.60 88888.00 2016-03-10 02:13:31.404 070 16328.83 146.83 51078.56 88888.00 2016-03-10 02:13:31.904 070 16328.85 146.84 51078.60 88888.00 2016-03-10 02:13:32.404 070 16328.85 146.89 51078.65 88888.00 2016-03-10 02:13:32.904 070 16328.91 146.91 51078.68 88888.00 2016-03-10 02:13:33.404 070 16328.91 146.89 51078.64 88888.00 2016-03-10 02:13:33.904 070 16328.90 146.96 51078.61 88888.00 2016-03-10 02:13:34.404 070 16328.89 146.96 51078.60 88888.00 2016-03-10 02:13:34.904 070 16328.85 146.88 51078.65 88888.00 2016-03-10 02:13:35.404 070 16328.83 146.86 51078.70 88888.00 2016-03-10 02:13:35.904 070 16328.82 146.87 51078.68 88888.00 2016-03-10 02:13:36.404 070 16328.78 146.89 51078.64 88888.00 2016-03-10 02:13:36.904 070 16328.81 146.88 51078.60 88888.00 2016-03-10 02:13:37.404 070 16328.83 146.90 51078.61 88888.00 2016-03-10 02:13:37.904 070 16328.83 146.95 51078.61 88888.00 2016-03-10 02:13:38.404 070 16328.85 146.91 51078.61 88888.00 2016-03-10 02:13:38.904 070 16328.86 146.91 51078.66 88888.00 2016-03-10 02:13:39.404 070 16328.84 146.84 51078.66 88888.00 2016-03-10 02:13:39.904 070 16328.80 146.84 51078.72 88888.00 2016-03-10 02:13:40.404 070 16328.78 146.95 51078.74 88888.00 2016-03-10 02:13:40.904 070 16328.76 146.99 51078.70 88888.00 2016-03-10 02:13:41.404 070 16328.77 146.96 51078.67 88888.00 2016-03-10 02:13:41.904 070 16328.76 146.97 51078.69 88888.00 2016-03-10 02:13:42.404 070 16328.76 146.98 51078.70 88888.00 2016-03-10 02:13:42.904 070 16328.81 147.00 51078.69 88888.00 2016-03-10 02:13:43.404 070 16328.81 147.04 51078.69 88888.00 2016-03-10 02:13:43.904 070 16328.77 147.03 51078.70 88888.00 2016-03-10 02:13:44.404 070 16328.76 147.08 51078.67 88888.00 2016-03-10 02:13:44.904 070 16328.77 147.13 51078.68 88888.00 2016-03-10 02:13:45.404 070 16328.76 147.09 51078.64 88888.00 2016-03-10 02:13:45.904 070 16328.78 147.01 51078.64 88888.00 2016-03-10 02:13:46.404 070 16328.81 146.97 51078.68 88888.00 2016-03-10 02:13:46.904 070 16328.81 147.00 51078.70 88888.00 2016-03-10 02:13:47.404 070 16328.77 146.96 51078.71 88888.00 2016-03-10 02:13:47.904 070 16328.76 146.99 51078.72 88888.00 2016-03-10 02:13:48.404 070 16328.74 146.98 51078.68 88888.00 2016-03-10 02:13:48.904 070 16328.76 146.96 51078.65 88888.00 2016-03-10 02:13:49.404 070 16328.77 147.00 51078.65 88888.00 2016-03-10 02:13:49.904 070 16328.76 147.00 51078.61 88888.00 2016-03-10 02:13:50.404 070 16328.75 146.97 51078.59 88888.00 2016-03-10 02:13:50.904 070 16328.78 147.00 51078.57 88888.00 2016-03-10 02:13:51.404 070 16328.78 146.98 51078.58 88888.00 2016-03-10 02:13:51.904 070 16328.73 146.97 51078.58 88888.00 2016-03-10 02:13:52.404 070 16328.75 147.01 51078.65 88888.00 2016-03-10 02:13:52.904 070 16328.76 146.99 51078.67 88888.00 2016-03-10 02:13:53.405 070 16328.74 147.03 51078.66 88888.00 2016-03-10 02:13:53.905 070 16328.73 147.06 51078.69 88888.00 2016-03-10 02:13:54.405 070 16328.76 147.03 51078.58 88888.00 2016-03-10 02:13:54.905 070 16328.72 147.03 51078.61 88888.00 2016-03-10 02:13:55.405 070 16328.73 147.03 51078.66 88888.00 2016-03-10 02:13:55.905 070 16328.75 147.01 51078.69 88888.00 2016-03-10 02:13:56.405 070 16328.74 146.99 51078.71 88888.00 2016-03-10 02:13:56.905 070 16328.75 146.97 51078.66 88888.00 2016-03-10 02:13:57.405 070 16328.75 146.98 51078.66 88888.00 2016-03-10 02:13:57.905 070 16328.76 146.99 51078.71 88888.00 2016-03-10 02:13:58.405 070 16328.74 147.03 51078.75 88888.00 2016-03-10 02:13:58.905 070 16328.75 147.05 51078.71 88888.00 2016-03-10 02:13:59.405 070 16328.74 147.01 51078.69 88888.00 2016-03-10 02:13:59.905 070 16328.73 147.03 51078.68 88888.00 2016-03-10 02:14:00.405 070 16328.73 147.03 51078.67 88888.00 2016-03-10 02:14:00.905 070 16328.75 147.07 51078.67 88888.00 2016-03-10 02:14:01.405 070 16328.75 147.06 51078.67 88888.00 2016-03-10 02:14:01.905 070 16328.78 147.06 51078.67 88888.00 2016-03-10 02:14:02.405 070 16328.76 147.06 51078.58 88888.00 2016-03-10 02:14:02.905 070 16328.74 147.08 51078.52 88888.00 2016-03-10 02:14:03.405 070 16328.78 147.08 51078.55 88888.00 2016-03-10 02:14:03.905 070 16328.77 147.07 51078.55 88888.00 2016-03-10 02:14:04.405 070 16328.76 147.06 51078.60 88888.00 2016-03-10 02:14:04.905 070 16328.76 147.07 51078.61 88888.00 2016-03-10 02:14:05.405 070 16328.81 147.04 51078.61 88888.00 2016-03-10 02:14:05.905 070 16328.84 146.98 51078.62 88888.00 2016-03-10 02:14:06.405 070 16328.84 147.03 51078.60 88888.00 2016-03-10 02:14:06.905 070 16328.78 147.04 51078.62 88888.00 2016-03-10 02:14:07.405 070 16328.80 147.07 51078.65 88888.00 2016-03-10 02:14:07.905 070 16328.82 147.06 51078.66 88888.00 2016-03-10 02:14:08.405 070 16328.78 147.09 51078.64 88888.00 2016-03-10 02:14:08.905 070 16328.77 147.10 51078.60 88888.00 2016-03-10 02:14:09.405 070 16328.74 147.10 51078.60 88888.00 2016-03-10 02:14:09.905 070 16328.75 147.05 51078.61 88888.00 2016-03-10 02:14:10.405 070 16328.76 147.01 51078.62 88888.00 2016-03-10 02:14:10.905 070 16328.75 147.01 51078.60 88888.00 2016-03-10 02:14:11.405 070 16328.72 147.06 51078.61 88888.00 2016-03-10 02:14:11.905 070 16328.74 147.05 51078.62 88888.00 2016-03-10 02:14:12.405 070 16328.75 147.08 51078.58 88888.00 2016-03-10 02:14:12.905 070 16328.69 147.08 51078.57 88888.00 2016-03-10 02:14:13.405 070 16328.66 147.05 51078.60 88888.00 2016-03-10 02:14:13.905 070 16328.66 147.06 51078.53 88888.00 2016-03-10 02:14:14.405 070 16328.69 147.00 51078.60 88888.00 2016-03-10 02:14:14.905 070 16328.72 147.04 51078.47 88888.00 2016-03-10 02:14:15.405 070 16328.73 147.00 51078.46 88888.00 2016-03-10 02:14:15.905 070 16328.74 146.97 51078.55 88888.00 2016-03-10 02:14:16.405 070 16328.74 146.98 51078.55 88888.00 2016-03-10 02:14:16.905 070 16328.73 147.00 51078.53 88888.00 2016-03-10 02:14:17.405 070 16328.66 146.97 51078.59 88888.00 2016-03-10 02:14:17.905 070 16328.64 146.95 51078.57 88888.00 2016-03-10 02:14:18.405 070 16328.63 146.96 51078.44 88888.00 2016-03-10 02:14:18.905 070 16328.67 146.92 51078.47 88888.00 2016-03-10 02:14:19.405 070 16328.71 146.92 51078.48 88888.00 2016-03-10 02:14:19.905 070 16328.73 146.94 51078.49 88888.00 2016-03-10 02:14:20.405 070 16328.74 146.90 51078.57 88888.00 2016-03-10 02:14:20.905 070 16328.77 146.94 51078.62 88888.00 2016-03-10 02:14:21.405 070 16328.76 146.97 51078.66 88888.00 2016-03-10 02:14:21.905 070 16328.76 146.95 51078.66 88888.00 2016-03-10 02:14:22.405 070 16328.75 146.91 51078.66 88888.00 2016-03-10 02:14:22.905 070 16328.73 146.94 51078.62 88888.00 2016-03-10 02:14:23.405 070 16328.74 146.92 51078.64 88888.00 2016-03-10 02:14:23.905 070 16328.80 146.99 51078.70 88888.00 2016-03-10 02:14:24.405 070 16328.78 147.03 51078.68 88888.00 2016-03-10 02:14:24.905 070 16328.80 147.03 51078.56 88888.00 2016-03-10 02:14:25.405 070 16328.80 146.99 51078.46 88888.00 2016-03-10 02:14:25.905 070 16328.77 146.97 51078.49 88888.00 2016-03-10 02:14:26.405 070 16328.73 146.96 51078.56 88888.00 2016-03-10 02:14:26.905 070 16328.74 146.94 51078.64 88888.00 2016-03-10 02:14:27.405 070 16328.74 146.97 51078.61 88888.00 2016-03-10 02:14:27.905 070 16328.73 146.97 51078.62 88888.00 2016-03-10 02:14:28.406 070 16328.71 146.97 51078.60 88888.00 2016-03-10 02:14:28.906 070 16328.74 147.03 51078.57 88888.00 2016-03-10 02:14:29.406 070 16328.75 147.05 51078.60 88888.00 2016-03-10 02:14:29.906 070 16328.75 147.05 51078.60 88888.00 2016-03-10 02:14:30.406 070 16328.75 147.06 51078.66 88888.00 2016-03-10 02:14:30.906 070 16328.73 147.05 51078.66 88888.00 2016-03-10 02:14:31.406 070 16328.71 147.04 51078.64 88888.00 2016-03-10 02:14:31.906 070 16328.72 147.04 51078.66 88888.00 2016-03-10 02:14:32.406 070 16328.71 147.00 51078.65 88888.00 2016-03-10 02:14:32.906 070 16328.68 146.96 51078.62 88888.00 2016-03-10 02:14:33.406 070 16328.67 146.95 51078.57 88888.00 2016-03-10 02:14:33.906 070 16328.69 146.92 51078.59 88888.00 2016-03-10 02:14:34.406 070 16328.73 146.94 51078.57 88888.00 2016-03-10 02:14:34.906 070 16328.73 146.98 51078.61 88888.00 2016-03-10 02:14:35.406 070 16328.67 146.98 51078.64 88888.00 2016-03-10 02:14:35.906 070 16328.68 146.91 51078.61 88888.00 2016-03-10 02:14:36.406 070 16328.68 146.92 51078.64 88888.00 2016-03-10 02:14:36.906 070 16328.73 146.90 51078.66 88888.00 2016-03-10 02:14:37.406 070 16328.74 146.92 51078.62 88888.00 2016-03-10 02:14:37.906 070 16328.72 146.91 51078.64 88888.00 2016-03-10 02:14:38.406 070 16328.71 146.92 51078.65 88888.00 2016-03-10 02:14:38.906 070 16328.71 146.94 51078.61 88888.00 2016-03-10 02:14:39.406 070 16328.73 146.95 51078.62 88888.00 2016-03-10 02:14:39.906 070 16328.72 146.94 51078.64 88888.00 2016-03-10 02:14:40.406 070 16328.72 146.94 51078.65 88888.00 2016-03-10 02:14:40.906 070 16328.72 146.90 51078.57 88888.00 2016-03-10 02:14:41.406 070 16328.74 146.87 51078.57 88888.00 2016-03-10 02:14:41.906 070 16328.72 146.86 51078.65 88888.00 2016-03-10 02:14:42.406 070 16328.68 146.94 51078.66 88888.00 2016-03-10 02:14:42.906 070 16328.68 146.92 51078.59 88888.00 2016-03-10 02:14:43.406 070 16328.72 146.94 51078.53 88888.00 2016-03-10 02:14:43.906 070 16328.68 146.94 51078.57 88888.00 2016-03-10 02:14:44.406 070 16328.67 146.92 51078.60 88888.00 2016-03-10 02:14:44.906 070 16328.67 146.91 51078.64 88888.00 2016-03-10 02:14:45.406 070 16328.67 146.91 51078.60 88888.00 2016-03-10 02:14:45.906 070 16328.68 146.91 51078.57 88888.00 2016-03-10 02:14:46.406 070 16328.69 146.89 51078.60 88888.00 2016-03-10 02:14:46.906 070 16328.68 146.91 51078.62 88888.00 2016-03-10 02:14:47.406 070 16328.65 146.91 51078.64 88888.00 2016-03-10 02:14:47.906 070 16328.65 146.92 51078.55 88888.00 2016-03-10 02:14:48.406 070 16328.68 146.92 51078.53 88888.00 2016-03-10 02:14:48.906 070 16328.67 146.88 51078.58 88888.00 2016-03-10 02:14:49.406 070 16328.68 146.90 51078.60 88888.00 2016-03-10 02:14:49.906 070 16328.69 146.88 51078.55 88888.00 2016-03-10 02:14:50.406 070 16328.66 146.87 51078.51 88888.00 2016-03-10 02:14:50.906 070 16328.62 146.87 51078.50 88888.00 2016-03-10 02:14:51.406 070 16328.63 146.82 51078.50 88888.00 2016-03-10 02:14:51.906 070 16328.65 146.83 51078.52 88888.00 2016-03-10 02:14:52.406 070 16328.65 146.88 51078.51 88888.00 2016-03-10 02:14:52.906 070 16328.67 146.89 51078.52 88888.00 2016-03-10 02:14:53.406 070 16328.66 146.89 51078.55 88888.00 2016-03-10 02:14:53.906 070 16328.66 146.92 51078.55 88888.00 2016-03-10 02:14:54.406 070 16328.66 146.94 51078.53 88888.00 2016-03-10 02:14:54.906 070 16328.66 146.91 51078.56 88888.00 2016-03-10 02:14:55.406 070 16328.67 146.94 51078.61 88888.00 2016-03-10 02:14:55.906 070 16328.65 146.92 51078.59 88888.00 2016-03-10 02:14:56.406 070 16328.63 146.90 51078.58 88888.00 2016-03-10 02:14:56.906 070 16328.67 146.84 51078.57 88888.00 2016-03-10 02:14:57.406 070 16328.68 146.84 51078.55 88888.00 2016-03-10 02:14:57.906 070 16328.67 146.84 51078.53 88888.00 2016-03-10 02:14:58.407 070 16328.69 146.84 51078.55 88888.00 2016-03-10 02:14:58.907 070 16328.69 146.84 51078.55 88888.00 2016-03-10 02:14:59.407 070 16328.67 146.83 51078.57 88888.00 2016-03-10 02:14:59.907 070 16328.64 146.84 51078.58 88888.00 2016-03-10 02:15:00.407 070 16328.65 146.82 51078.55 88888.00 2016-03-10 02:15:00.907 070 16328.67 146.79 51078.48 88888.00 2016-03-10 02:15:01.407 070 16328.64 146.78 51078.53 88888.00 2016-03-10 02:15:01.907 070 16328.64 146.78 51078.57 88888.00 2016-03-10 02:15:02.407 070 16328.65 146.75 51078.60 88888.00 2016-03-10 02:15:02.907 070 16328.63 146.79 51078.58 88888.00 2016-03-10 02:15:03.407 070 16328.60 146.81 51078.58 88888.00 2016-03-10 02:15:03.907 070 16328.60 146.78 51078.59 88888.00 2016-03-10 02:15:04.407 070 16328.62 146.75 51078.59 88888.00 2016-03-10 02:15:04.907 070 16328.62 146.77 51078.58 88888.00 2016-03-10 02:15:05.407 070 16328.62 146.83 51078.55 88888.00 2016-03-10 02:15:05.907 070 16328.62 146.82 51078.48 88888.00 2016-03-10 02:15:06.407 070 16328.63 146.81 51078.52 88888.00 2016-03-10 02:15:06.907 070 16328.63 146.78 51078.61 88888.00 2016-03-10 02:15:07.407 070 16328.65 146.80 51078.67 88888.00 2016-03-10 02:15:07.907 070 16328.64 146.82 51078.65 88888.00 2016-03-10 02:15:08.407 070 16328.64 146.83 51078.56 88888.00 2016-03-10 02:15:08.907 070 16328.62 146.81 51078.57 88888.00 2016-03-10 02:15:09.407 070 16328.65 146.81 51078.57 88888.00 2016-03-10 02:15:09.907 070 16328.68 146.82 51078.57 88888.00 2016-03-10 02:15:10.407 070 16328.67 146.86 51078.57 88888.00 2016-03-10 02:15:10.907 070 16328.64 146.84 51078.56 88888.00 2016-03-10 02:15:11.407 070 16328.62 146.79 51078.56 88888.00 2016-03-10 02:15:11.907 070 16328.63 146.83 51078.57 88888.00 2016-03-10 02:15:12.407 070 16328.62 146.84 51078.52 88888.00 2016-03-10 02:15:12.907 070 16328.62 146.83 51078.51 88888.00 2016-03-10 02:15:13.407 070 16328.60 146.82 51078.56 88888.00 2016-03-10 02:15:13.907 070 16328.62 146.81 51078.57 88888.00 2016-03-10 02:15:14.407 070 16328.60 146.75 51078.55 88888.00 2016-03-10 02:15:14.907 070 16328.58 146.70 51078.55 88888.00 2016-03-10 02:15:15.407 070 16328.59 146.69 51078.55 88888.00 2016-03-10 02:15:15.907 070 16328.58 146.69 51078.50 88888.00 2016-03-10 02:15:16.407 070 16328.56 146.70 51078.55 88888.00 2016-03-10 02:15:16.907 070 16328.56 146.72 51078.52 88888.00 2016-03-10 02:15:17.407 070 16328.58 146.72 51078.47 88888.00 2016-03-10 02:15:17.907 070 16328.51 146.74 51078.44 88888.00 2016-03-10 02:15:18.407 070 16328.49 146.74 51078.47 88888.00 2016-03-10 02:15:18.907 070 16328.50 146.79 51078.49 88888.00 2016-03-10 02:15:19.407 070 16328.48 146.80 51078.52 88888.00 2016-03-10 02:15:19.907 070 16328.51 146.79 51078.53 88888.00 2016-03-10 02:15:20.407 070 16328.51 146.75 51078.55 88888.00 2016-03-10 02:15:20.907 070 16328.49 146.78 51078.56 88888.00 2016-03-10 02:15:21.407 070 16328.53 146.73 51078.50 88888.00 2016-03-10 02:15:21.907 070 16328.54 146.73 51078.44 88888.00 2016-03-10 02:15:22.407 070 16328.56 146.75 51078.51 88888.00 2016-03-10 02:15:22.907 070 16328.53 146.80 51078.55 88888.00 2016-03-10 02:15:23.407 070 16328.46 146.79 51078.48 88888.00 2016-03-10 02:15:23.907 070 16328.46 146.79 51078.41 88888.00 2016-03-10 02:15:24.407 070 16328.48 146.78 51078.42 88888.00 2016-03-10 02:15:24.907 070 16328.48 146.75 51078.44 88888.00 2016-03-10 02:15:25.407 070 16328.48 146.78 51078.51 88888.00 2016-03-10 02:15:25.907 070 16328.49 146.78 51078.51 88888.00 2016-03-10 02:15:26.407 070 16328.46 146.80 51078.51 88888.00 2016-03-10 02:15:26.907 070 16328.45 146.79 51078.51 88888.00 2016-03-10 02:15:27.407 070 16328.47 146.75 51078.56 88888.00 2016-03-10 02:15:27.907 070 16328.47 146.72 51078.58 88888.00 2016-03-10 02:15:28.408 070 16328.44 146.74 51078.50 88888.00 2016-03-10 02:15:28.908 070 16328.42 146.79 51078.49 88888.00 2016-03-10 02:15:29.408 070 16328.44 146.80 51078.51 88888.00 2016-03-10 02:15:29.908 070 16328.48 146.79 51078.47 88888.00 2016-03-10 02:15:30.408 070 16328.44 146.75 51078.46 88888.00 2016-03-10 02:15:30.908 070 16328.44 146.79 51078.42 88888.00 2016-03-10 02:15:31.408 070 16328.42 146.78 51078.39 88888.00 2016-03-10 02:15:31.908 070 16328.44 146.78 51078.44 88888.00 2016-03-10 02:15:32.408 070 16328.45 146.77 51078.43 88888.00 2016-03-10 02:15:32.908 070 16328.47 146.75 51078.42 88888.00 2016-03-10 02:15:33.408 070 16328.44 146.72 51078.47 88888.00 2016-03-10 02:15:33.908 070 16328.44 146.72 51078.56 88888.00 2016-03-10 02:15:34.408 070 16328.45 146.73 51078.55 88888.00 2016-03-10 02:15:34.908 070 16328.46 146.74 51078.39 88888.00 2016-03-10 02:15:35.408 070 16328.45 146.73 51078.44 88888.00 2016-03-10 02:15:35.908 070 16328.50 146.73 51078.51 88888.00 2016-03-10 02:15:36.408 070 16328.55 146.77 51078.49 88888.00 2016-03-10 02:15:36.908 070 16328.54 146.77 51078.47 88888.00 2016-03-10 02:15:37.408 070 16328.54 146.73 51078.49 88888.00 2016-03-10 02:15:37.908 070 16328.53 146.73 51078.56 88888.00 2016-03-10 02:15:38.408 070 16328.51 146.71 51078.57 88888.00 2016-03-10 02:15:38.908 070 16328.51 146.68 51078.48 88888.00 2016-03-10 02:15:39.408 070 16328.53 146.70 51078.49 88888.00 2016-03-10 02:15:39.908 070 16328.51 146.65 51078.49 88888.00 2016-03-10 02:15:40.408 070 16328.49 146.68 51078.43 88888.00 2016-03-10 02:15:40.908 070 16328.51 146.77 51078.47 88888.00 2016-03-10 02:15:41.408 070 16328.54 146.81 51078.46 88888.00 2016-03-10 02:15:41.908 070 16328.51 146.75 51078.50 88888.00 2016-03-10 02:15:42.408 070 16328.51 146.75 51078.53 88888.00 2016-03-10 02:15:42.908 070 16328.51 146.72 51078.47 88888.00 2016-03-10 02:15:43.408 070 16328.51 146.69 51078.49 88888.00 2016-03-10 02:15:43.908 070 16328.53 146.62 51078.50 88888.00 2016-03-10 02:15:44.408 070 16328.53 146.61 51078.50 88888.00 2016-03-10 02:15:44.908 070 16328.57 146.58 51078.52 88888.00 2016-03-10 02:15:45.408 070 16328.56 146.63 51078.53 88888.00 2016-03-10 02:15:45.908 070 16328.50 146.66 51078.51 88888.00 2016-03-10 02:15:46.408 070 16328.49 146.65 51078.47 88888.00 2016-03-10 02:15:46.908 070 16328.48 146.68 51078.52 88888.00 2016-03-10 02:15:47.408 070 16328.44 146.64 51078.52 88888.00 2016-03-10 02:15:47.908 070 16328.47 146.61 51078.48 88888.00 2016-03-10 02:15:48.408 070 16328.45 146.62 51078.47 88888.00 2016-03-10 02:15:48.908 070 16328.42 146.56 51078.50 88888.00 2016-03-10 02:15:49.408 070 16328.46 146.56 51078.57 88888.00 2016-03-10 02:15:49.908 070 16328.45 146.65 51078.55 88888.00 2016-03-10 02:15:50.408 070 16328.42 146.69 51078.53 88888.00 2016-03-10 02:15:50.908 070 16328.46 146.66 51078.52 88888.00 2016-03-10 02:15:51.408 070 16328.44 146.65 51078.46 88888.00 2016-03-10 02:15:51.908 070 16328.46 146.68 51078.48 88888.00 2016-03-10 02:15:52.408 070 16328.47 146.68 51078.49 88888.00 2016-03-10 02:15:52.908 070 16328.40 146.69 51078.51 88888.00 2016-03-10 02:15:53.408 070 16328.39 146.71 51078.50 88888.00 2016-03-10 02:15:53.908 070 16328.40 146.75 51078.47 88888.00 2016-03-10 02:15:54.408 070 16328.42 146.75 51078.46 88888.00 2016-03-10 02:15:54.908 070 16328.46 146.66 51078.48 88888.00 2016-03-10 02:15:55.408 070 16328.47 146.65 51078.46 88888.00 2016-03-10 02:15:55.908 070 16328.42 146.69 51078.44 88888.00 2016-03-10 02:15:56.408 070 16328.40 146.68 51078.46 88888.00 2016-03-10 02:15:56.908 070 16328.39 146.70 51078.48 88888.00 2016-03-10 02:15:57.408 070 16328.41 146.72 51078.43 88888.00 2016-03-10 02:15:57.908 070 16328.39 146.74 51078.41 88888.00 2016-03-10 02:15:58.409 070 16328.39 146.71 51078.44 88888.00 2016-03-10 02:15:58.909 070 16328.42 146.73 51078.44 88888.00 2016-03-10 02:15:59.409 070 16328.42 146.72 51078.42 88888.00 2016-03-10 02:15:59.909 070 16328.42 146.75 51078.37 88888.00 2016-03-10 02:16:00.409 070 16328.44 146.71 51078.39 88888.00 2016-03-10 02:16:00.909 070 16328.50 146.71 51078.32 88888.00 2016-03-10 02:16:01.409 070 16328.47 146.70 51078.23 88888.00 2016-03-10 02:16:01.909 070 16328.41 146.69 51078.28 88888.00 2016-03-10 02:16:02.409 070 16328.40 146.72 51078.37 88888.00 2016-03-10 02:16:02.909 070 16328.44 146.74 51078.32 88888.00 2016-03-10 02:16:03.409 070 16328.42 146.69 51078.30 88888.00 2016-03-10 02:16:03.909 070 16328.48 146.71 51078.39 88888.00 2016-03-10 02:16:04.409 070 16328.47 146.74 51078.42 88888.00 2016-03-10 02:16:04.909 070 16328.49 146.71 51078.42 88888.00 2016-03-10 02:16:05.409 070 16328.47 146.72 51078.44 88888.00 2016-03-10 02:16:05.909 070 16328.45 146.73 51078.44 88888.00 2016-03-10 02:16:06.409 070 16328.47 146.75 51078.44 88888.00 2016-03-10 02:16:06.909 070 16328.45 146.75 51078.44 88888.00 2016-03-10 02:16:07.409 070 16328.42 146.74 51078.48 88888.00 2016-03-10 02:16:07.909 070 16328.44 146.73 51078.44 88888.00 2016-03-10 02:16:08.409 070 16328.45 146.72 51078.50 88888.00 2016-03-10 02:16:08.909 070 16328.41 146.73 51078.49 88888.00 2016-03-10 02:16:09.409 070 16328.39 146.73 51078.51 88888.00 2016-03-10 02:16:09.909 070 16328.40 146.72 51078.53 88888.00 2016-03-10 02:16:10.409 070 16328.39 146.70 51078.50 88888.00 2016-03-10 02:16:10.909 070 16328.40 146.69 51078.49 88888.00 2016-03-10 02:16:11.409 070 16328.44 146.69 51078.48 88888.00 2016-03-10 02:16:11.909 070 16328.42 146.69 51078.39 88888.00 2016-03-10 02:16:12.409 070 16328.38 146.69 51078.40 88888.00 2016-03-10 02:16:12.909 070 16328.37 146.68 51078.46 88888.00 2016-03-10 02:16:13.409 070 16328.36 146.69 51078.48 88888.00 2016-03-10 02:16:13.909 070 16328.38 146.69 51078.43 88888.00 2016-03-10 02:16:14.409 070 16328.38 146.72 51078.47 88888.00 2016-03-10 02:16:14.909 070 16328.38 146.69 51078.44 88888.00 2016-03-10 02:16:15.409 070 16328.39 146.72 51078.49 88888.00 2016-03-10 02:16:15.909 070 16328.40 146.78 51078.51 88888.00 2016-03-10 02:16:16.409 070 16328.46 146.74 51078.52 88888.00 2016-03-10 02:16:16.909 070 16328.45 146.78 51078.51 88888.00 2016-03-10 02:16:17.409 070 16328.41 146.83 51078.49 88888.00 2016-03-10 02:16:17.909 070 16328.42 146.82 51078.48 88888.00 2016-03-10 02:16:18.409 070 16328.44 146.82 51078.51 88888.00 2016-03-10 02:16:18.909 070 16328.45 146.84 51078.46 88888.00 2016-03-10 02:16:19.409 070 16328.45 146.79 51078.44 88888.00 2016-03-10 02:16:19.909 070 16328.41 146.78 51078.43 88888.00 2016-03-10 02:16:20.409 070 16328.45 146.75 51078.44 88888.00 2016-03-10 02:16:20.909 070 16328.44 146.79 51078.50 88888.00 2016-03-10 02:16:21.409 070 16328.42 146.79 51078.49 88888.00 2016-03-10 02:16:21.909 070 16328.42 146.80 51078.49 88888.00 2016-03-10 02:16:22.409 070 16328.46 146.81 51078.49 88888.00 2016-03-10 02:16:22.909 070 16328.42 146.83 51078.49 88888.00 2016-03-10 02:16:23.409 070 16328.49 146.84 51078.51 88888.00 2016-03-10 02:16:23.909 070 16328.48 146.88 51078.57 88888.00 2016-03-10 02:16:24.409 070 16328.44 146.81 51078.58 88888.00 2016-03-10 02:16:24.909 070 16328.42 146.83 51078.56 88888.00 2016-03-10 02:16:25.409 070 16328.42 146.87 51078.61 88888.00 2016-03-10 02:16:25.909 070 16328.44 146.83 51078.66 88888.00 2016-03-10 02:16:26.409 070 16328.44 146.89 51078.66 88888.00 2016-03-10 02:16:26.909 070 16328.40 146.89 51078.61 88888.00 2016-03-10 02:16:27.409 070 16328.39 146.87 51078.56 88888.00 2016-03-10 02:16:27.909 070 16328.41 146.86 51078.52 88888.00 2016-03-10 02:16:28.409 070 16328.42 146.83 51078.52 88888.00 2016-03-10 02:16:28.909 070 16328.38 146.83 51078.56 88888.00 2016-03-10 02:16:29.409 070 16328.39 146.82 51078.59 88888.00 2016-03-10 02:16:29.909 070 16328.40 146.84 51078.59 88888.00 2016-03-10 02:16:30.409 070 16328.41 146.84 51078.60 88888.00 2016-03-10 02:16:30.909 070 16328.38 146.88 51078.57 88888.00 2016-03-10 02:16:31.409 070 16328.36 146.91 51078.55 88888.00 2016-03-10 02:16:31.909 070 16328.41 146.84 51078.55 88888.00 2016-03-10 02:16:32.409 070 16328.41 146.86 51078.55 88888.00 2016-03-10 02:16:32.909 070 16328.42 146.91 51078.60 88888.00 2016-03-10 02:16:33.410 070 16328.42 146.94 51078.61 88888.00 2016-03-10 02:16:33.910 070 16328.39 146.91 51078.61 88888.00 2016-03-10 02:16:34.410 070 16328.37 146.96 51078.64 88888.00 2016-03-10 02:16:34.910 070 16328.36 146.97 51078.62 88888.00 2016-03-10 02:16:35.410 070 16328.34 146.94 51078.62 88888.00 2016-03-10 02:16:35.910 070 16328.37 146.92 51078.57 88888.00 2016-03-10 02:16:36.410 070 16328.36 146.99 51078.55 88888.00 2016-03-10 02:16:36.910 070 16328.37 147.03 51078.53 88888.00 2016-03-10 02:16:37.410 070 16328.38 147.00 51078.52 88888.00 2016-03-10 02:16:37.910 070 16328.34 146.96 51078.55 88888.00 2016-03-10 02:16:38.410 070 16328.31 146.95 51078.53 88888.00 2016-03-10 02:16:38.910 070 16328.34 146.94 51078.53 88888.00 2016-03-10 02:16:39.410 070 16328.33 146.92 51078.53 88888.00 2016-03-10 02:16:39.910 070 16328.33 146.87 51078.57 88888.00 2016-03-10 02:16:40.410 070 16328.33 146.88 51078.55 88888.00 2016-03-10 02:16:40.910 070 16328.36 146.90 51078.50 88888.00 2016-03-10 02:16:41.410 070 16328.38 146.90 51078.53 88888.00 2016-03-10 02:16:41.910 070 16328.39 146.90 51078.56 88888.00 2016-03-10 02:16:42.410 070 16328.39 146.94 51078.57 88888.00 2016-03-10 02:16:42.910 070 16328.33 146.90 51078.55 88888.00 2016-03-10 02:16:43.410 070 16328.32 146.95 51078.55 88888.00 2016-03-10 02:16:43.910 070 16328.32 147.00 51078.55 88888.00 2016-03-10 02:16:44.410 070 16328.34 147.00 51078.57 88888.00 2016-03-10 02:16:44.910 070 16328.37 146.95 51078.55 88888.00 2016-03-10 02:16:45.410 070 16328.36 146.96 51078.55 88888.00 2016-03-10 02:16:45.910 070 16328.39 146.97 51078.57 88888.00 2016-03-10 02:16:46.410 070 16328.40 146.98 51078.53 88888.00 2016-03-10 02:16:46.910 070 16328.38 146.98 51078.53 88888.00 2016-03-10 02:16:47.410 070 16328.37 147.01 51078.52 88888.00 2016-03-10 02:16:47.910 070 16328.37 147.06 51078.55 88888.00 2016-03-10 02:16:48.410 070 16328.36 147.05 51078.55 88888.00 2016-03-10 02:16:48.910 070 16328.34 146.99 51078.49 88888.00 2016-03-10 02:16:49.410 070 16328.32 146.98 51078.51 88888.00 2016-03-10 02:16:49.910 070 16328.29 147.03 51078.57 88888.00 2016-03-10 02:16:50.410 070 16328.28 147.01 51078.56 88888.00 2016-03-10 02:16:50.910 070 16328.33 147.04 51078.53 88888.00 2016-03-10 02:16:51.410 070 16328.36 147.04 51078.57 88888.00 2016-03-10 02:16:51.910 070 16328.31 146.98 51078.56 88888.00 2016-03-10 02:16:52.410 070 16328.28 146.96 51078.57 88888.00 2016-03-10 02:16:52.910 070 16328.29 146.97 51078.53 88888.00 2016-03-10 02:16:53.410 070 16328.34 147.04 51078.57 88888.00 2016-03-10 02:16:53.910 070 16328.33 147.09 51078.62 88888.00 2016-03-10 02:16:54.410 070 16328.34 147.09 51078.60 88888.00 2016-03-10 02:16:54.910 070 16328.37 147.12 51078.60 88888.00 2016-03-10 02:16:55.410 070 16328.39 147.14 51078.59 88888.00 2016-03-10 02:16:55.910 070 16328.37 147.10 51078.59 88888.00 2016-03-10 02:16:56.410 070 16328.39 147.01 51078.60 88888.00 2016-03-10 02:16:56.910 070 16328.39 146.99 51078.60 88888.00 2016-03-10 02:16:57.410 070 16328.41 147.06 51078.66 88888.00 2016-03-10 02:16:57.910 070 16328.40 147.13 51078.62 88888.00 2016-03-10 02:16:58.410 070 16328.42 147.14 51078.59 88888.00 2016-03-10 02:16:58.910 070 16328.45 147.14 51078.58 88888.00 2016-03-10 02:16:59.410 070 16328.40 147.08 51078.59 88888.00 2016-03-10 02:16:59.910 070 16328.34 147.08 51078.58 88888.00 2016-03-10 02:17:00.410 070 16328.33 147.10 51078.60 88888.00 2016-03-10 02:17:00.910 070 16328.36 147.08 51078.62 88888.00 2016-03-10 02:17:01.410 070 16328.32 147.07 51078.64 88888.00 2016-03-10 02:17:01.910 070 16328.34 147.08 51078.62 88888.00 2016-03-10 02:17:02.410 070 16328.31 147.13 51078.61 88888.00 2016-03-10 02:17:02.910 070 16328.27 147.10 51078.59 88888.00 2016-03-10 02:17:03.411 070 16328.28 147.16 51078.58 88888.00 2016-03-10 02:17:03.911 070 16328.29 147.18 51078.52 88888.00 2016-03-10 02:17:04.411 070 16328.28 147.17 51078.55 88888.00 2016-03-10 02:17:04.911 070 16328.31 147.18 51078.51 88888.00 2016-03-10 02:17:05.411 070 16328.34 147.21 51078.50 88888.00 2016-03-10 02:17:05.911 070 16328.32 147.17 51078.51 88888.00 2016-03-10 02:17:06.411 070 16328.31 147.17 51078.48 88888.00 2016-03-10 02:17:06.911 070 16328.31 147.21 51078.52 88888.00 2016-03-10 02:17:07.411 070 16328.30 147.20 51078.51 88888.00 2016-03-10 02:17:07.911 070 16328.29 147.17 51078.53 88888.00 2016-03-10 02:17:08.411 070 16328.30 147.15 51078.52 88888.00 2016-03-10 02:17:08.911 070 16328.31 147.17 51078.55 88888.00 2016-03-10 02:17:09.411 070 16328.30 147.13 51078.60 88888.00 2016-03-10 02:17:09.911 070 16328.28 147.18 51078.62 88888.00 2016-03-10 02:17:10.411 070 16328.27 147.24 51078.55 88888.00 2016-03-10 02:17:10.911 070 16328.27 147.24 51078.55 88888.00 2016-03-10 02:17:11.411 070 16328.25 147.24 51078.57 88888.00 2016-03-10 02:17:11.911 070 16328.28 147.21 51078.61 88888.00 2016-03-10 02:17:12.411 070 16328.22 147.15 51078.58 88888.00 2016-03-10 02:17:12.911 070 16328.22 147.12 51078.55 88888.00 2016-03-10 02:17:13.411 070 16328.23 147.14 51078.55 88888.00 2016-03-10 02:17:13.911 070 16328.22 147.20 51078.52 88888.00 2016-03-10 02:17:14.411 070 16328.19 147.22 51078.56 88888.00 2016-03-10 02:17:14.911 070 16328.23 147.23 51078.59 88888.00 2016-03-10 02:17:15.411 070 16328.25 147.22 51078.58 88888.00 2016-03-10 02:17:15.911 070 16328.27 147.16 51078.55 88888.00 2016-03-10 02:17:16.411 070 16328.23 147.14 51078.55 88888.00 2016-03-10 02:17:16.911 070 16328.25 147.20 51078.56 88888.00 2016-03-10 02:17:17.411 070 16328.25 147.22 51078.55 88888.00 2016-03-10 02:17:17.911 070 16328.22 147.21 51078.55 88888.00 2016-03-10 02:17:18.411 070 16328.21 147.27 51078.58 88888.00 2016-03-10 02:17:18.911 070 16328.21 147.26 51078.60 88888.00 2016-03-10 02:17:19.411 070 16328.22 147.23 51078.61 88888.00 2016-03-10 02:17:19.911 070 16328.20 147.20 51078.51 88888.00 2016-03-10 02:17:20.411 070 16328.18 147.23 51078.51 88888.00 2016-03-10 02:17:20.911 070 16328.19 147.29 51078.53 88888.00 2016-03-10 02:17:21.411 070 16328.15 147.24 51078.58 88888.00 2016-03-10 02:17:21.911 070 16328.14 147.24 51078.64 88888.00 2016-03-10 02:17:22.411 070 16328.15 147.20 51078.69 88888.00 2016-03-10 02:17:22.911 070 16328.14 147.22 51078.67 88888.00 2016-03-10 02:17:23.411 070 16328.14 147.23 51078.65 88888.00 2016-03-10 02:17:23.911 070 16328.15 147.25 51078.65 88888.00 2016-03-10 02:17:24.411 070 16328.11 147.22 51078.66 88888.00 2016-03-10 02:17:24.911 070 16328.06 147.25 51078.59 88888.00 2016-03-10 02:17:25.411 070 16328.07 147.34 51078.60 88888.00 2016-03-10 02:17:25.911 070 16328.09 147.33 51078.60 88888.00 2016-03-10 02:17:26.411 070 16328.09 147.32 51078.58 88888.00 2016-03-10 02:17:26.911 070 16328.05 147.35 51078.52 88888.00 2016-03-10 02:17:27.411 070 16328.04 147.39 51078.50 88888.00 2016-03-10 02:17:27.911 070 16328.03 147.36 51078.56 88888.00 2016-03-10 02:17:28.411 070 16328.03 147.32 51078.59 88888.00 2016-03-10 02:17:28.911 070 16328.02 147.36 51078.55 88888.00 2016-03-10 02:17:29.411 070 16328.01 147.44 51078.51 88888.00 2016-03-10 02:17:29.911 070 16328.01 147.45 51078.57 88888.00 2016-03-10 02:17:30.411 070 16327.95 147.40 51078.53 88888.00 2016-03-10 02:17:30.911 070 16327.91 147.43 51078.55 88888.00 2016-03-10 02:17:31.411 070 16327.96 147.44 51078.59 88888.00 2016-03-10 02:17:31.911 070 16328.01 147.40 51078.59 88888.00 2016-03-10 02:17:32.411 070 16328.00 147.35 51078.60 88888.00 2016-03-10 02:17:32.911 070 16327.98 147.40 51078.58 88888.00 2016-03-10 02:17:33.412 070 16327.97 147.43 51078.53 88888.00 2016-03-10 02:17:33.912 070 16327.95 147.40 51078.55 88888.00 2016-03-10 02:17:34.412 070 16327.94 147.48 51078.57 88888.00 2016-03-10 02:17:34.912 070 16327.89 147.57 51078.64 88888.00 2016-03-10 02:17:35.412 070 16327.97 147.58 51078.67 88888.00 2016-03-10 02:17:35.912 070 16327.98 147.60 51078.67 88888.00 2016-03-10 02:17:36.412 070 16327.97 147.57 51078.59 88888.00 2016-03-10 02:17:36.912 070 16327.97 147.55 51078.51 88888.00 2016-03-10 02:17:37.412 070 16327.94 147.56 51078.52 88888.00 2016-03-10 02:17:37.912 070 16327.91 147.59 51078.57 88888.00 2016-03-10 02:17:38.412 070 16327.87 147.59 51078.59 88888.00 2016-03-10 02:17:38.912 070 16327.92 147.59 51078.62 88888.00 2016-03-10 02:17:39.412 070 16327.92 147.62 51078.67 88888.00 2016-03-10 02:17:39.912 070 16327.92 147.71 51078.67 88888.00 2016-03-10 02:17:40.412 070 16327.91 147.74 51078.64 88888.00 2016-03-10 02:17:40.912 070 16327.87 147.69 51078.62 88888.00 2016-03-10 02:17:41.412 070 16327.87 147.70 51078.64 88888.00 2016-03-10 02:17:41.912 070 16327.89 147.66 51078.67 88888.00 2016-03-10 02:17:42.412 070 16327.93 147.66 51078.66 88888.00 2016-03-10 02:17:42.912 070 16327.92 147.66 51078.62 88888.00 2016-03-10 02:17:43.412 070 16327.87 147.65 51078.64 88888.00 2016-03-10 02:17:43.912 070 16327.84 147.66 51078.66 88888.00 2016-03-10 02:17:44.412 070 16327.88 147.66 51078.57 88888.00 2016-03-10 02:17:44.912 070 16327.93 147.64 51078.56 88888.00 2016-03-10 02:17:45.412 070 16327.87 147.65 51078.55 88888.00 2016-03-10 02:17:45.912 070 16327.81 147.69 51078.55 88888.00 2016-03-10 02:17:46.412 070 16327.78 147.75 51078.56 88888.00 2016-03-10 02:17:46.912 070 16327.79 147.75 51078.61 88888.00 2016-03-10 02:17:47.412 070 16327.83 147.73 51078.64 88888.00 2016-03-10 02:17:47.912 070 16327.83 147.73 51078.58 88888.00 2016-03-10 02:17:48.412 070 16327.80 147.69 51078.56 88888.00 2016-03-10 02:17:48.912 070 16327.80 147.69 51078.55 88888.00 2016-03-10 02:17:49.412 070 16327.79 147.71 51078.55 88888.00 2016-03-10 02:17:49.912 070 16327.84 147.75 51078.59 88888.00 2016-03-10 02:17:50.412 070 16327.80 147.79 51078.57 88888.00 2016-03-10 02:17:50.912 070 16327.84 147.81 51078.56 88888.00 2016-03-10 02:17:51.412 070 16327.84 147.85 51078.58 88888.00 2016-03-10 02:17:51.912 070 16327.80 147.86 51078.61 88888.00 2016-03-10 02:17:52.412 070 16327.77 147.84 51078.60 88888.00 2016-03-10 02:17:52.912 070 16327.77 147.84 51078.61 88888.00 2016-03-10 02:17:53.412 070 16327.75 147.83 51078.58 88888.00 2016-03-10 02:17:53.912 070 16327.72 147.82 51078.58 88888.00 2016-03-10 02:17:54.412 070 16327.72 147.82 51078.56 88888.00 2016-03-10 02:17:54.912 070 16327.74 147.81 51078.51 88888.00 2016-03-10 02:17:55.412 070 16327.68 147.87 51078.53 88888.00 2016-03-10 02:17:55.912 070 16327.72 147.91 51078.50 88888.00 2016-03-10 02:17:56.412 070 16327.76 147.90 51078.51 88888.00 2016-03-10 02:17:56.912 070 16327.76 147.90 51078.52 88888.00 2016-03-10 02:17:57.412 070 16327.77 147.88 51078.56 88888.00 2016-03-10 02:17:57.912 070 16327.78 147.88 51078.59 88888.00 2016-03-10 02:17:58.412 070 16327.80 147.85 51078.56 88888.00 2016-03-10 02:17:58.912 070 16327.77 147.90 51078.53 88888.00 2016-03-10 02:17:59.412 070 16327.77 147.87 51078.50 88888.00 2016-03-10 02:17:59.912 070 16327.76 147.85 51078.44 88888.00 2016-03-10 02:18:00.412 070 16327.76 147.86 51078.42 88888.00 2016-03-10 02:18:00.912 070 16327.70 147.90 51078.44 88888.00 2016-03-10 02:18:01.412 070 16327.69 147.96 51078.43 88888.00 2016-03-10 02:18:01.912 070 16327.68 147.99 51078.41 88888.00 2016-03-10 02:18:02.412 070 16327.69 147.95 51078.47 88888.00 2016-03-10 02:18:02.912 070 16327.69 147.92 51078.55 88888.00 2016-03-10 02:18:03.413 070 16327.69 147.90 51078.51 88888.00 2016-03-10 02:18:03.913 070 16327.72 147.92 51078.52 88888.00 2016-03-10 02:18:04.413 070 16327.74 147.93 51078.49 88888.00 2016-03-10 02:18:04.913 070 16327.78 147.91 51078.53 88888.00 2016-03-10 02:18:05.413 070 16327.75 147.94 51078.55 88888.00 2016-03-10 02:18:05.913 070 16327.71 147.96 51078.55 88888.00 2016-03-10 02:18:06.413 070 16327.69 147.96 51078.52 88888.00 2016-03-10 02:18:06.913 070 16327.72 147.96 51078.53 88888.00 2016-03-10 02:18:07.413 070 16327.72 147.95 51078.49 88888.00 2016-03-10 02:18:07.913 070 16327.74 147.94 51078.38 88888.00 2016-03-10 02:18:08.413 070 16327.71 147.93 51078.44 88888.00 2016-03-10 02:18:08.913 070 16327.71 148.00 51078.46 88888.00 2016-03-10 02:18:09.413 070 16327.69 148.01 51078.44 88888.00 2016-03-10 02:18:09.913 070 16327.71 147.96 51078.44 88888.00 2016-03-10 02:18:10.413 070 16327.71 147.99 51078.47 88888.00 2016-03-10 02:18:10.913 070 16327.71 148.00 51078.51 88888.00 2016-03-10 02:18:11.413 070 16327.71 147.97 51078.46 88888.00 2016-03-10 02:18:11.913 070 16327.72 147.99 51078.49 88888.00 2016-03-10 02:18:12.413 070 16327.70 147.99 51078.48 88888.00 2016-03-10 02:18:12.913 070 16327.68 147.95 51078.41 88888.00 2016-03-10 02:18:13.413 070 16327.66 147.92 51078.38 88888.00 2016-03-10 02:18:13.913 070 16327.65 147.95 51078.39 88888.00 2016-03-10 02:18:14.413 070 16327.61 147.93 51078.35 88888.00 2016-03-10 02:18:14.913 070 16327.63 147.91 51078.30 88888.00 2016-03-10 02:18:15.413 070 16327.66 147.93 51078.38 88888.00 2016-03-10 02:18:15.913 070 16327.66 147.92 51078.40 88888.00 2016-03-10 02:18:16.413 070 16327.66 147.96 51078.31 88888.00 2016-03-10 02:18:16.913 070 16327.68 147.94 51078.38 88888.00 2016-03-10 02:18:17.413 070 16327.68 147.97 51078.44 88888.00 2016-03-10 02:18:17.913 070 16327.68 148.00 51078.46 88888.00 2016-03-10 02:18:18.413 070 16327.68 148.01 51078.46 88888.00 2016-03-10 02:18:18.913 070 16327.67 148.07 51078.41 88888.00 2016-03-10 02:18:19.413 070 16327.65 148.11 51078.53 88888.00 2016-03-10 02:18:19.913 070 16327.66 148.10 51078.58 88888.00 2016-03-10 02:18:20.413 070 16327.63 148.08 51078.55 88888.00 2016-03-10 02:18:20.913 070 16327.62 148.01 51078.56 88888.00 2016-03-10 02:18:21.413 070 16327.62 148.10 51078.58 88888.00 2016-03-10 02:18:21.913 070 16327.65 148.05 51078.58 88888.00 2016-03-10 02:18:22.413 070 16327.63 148.01 51078.55 88888.00 2016-03-10 02:18:22.913 070 16327.61 148.01 51078.55 88888.00 2016-03-10 02:18:23.413 070 16327.61 148.05 51078.39 88888.00 2016-03-10 02:18:23.913 070 16327.65 148.01 51078.32 88888.00 2016-03-10 02:18:24.413 070 16327.66 147.97 51078.40 88888.00 2016-03-10 02:18:24.913 070 16327.63 147.97 51078.43 88888.00 2016-03-10 02:18:25.413 070 16327.54 147.97 51078.42 88888.00 2016-03-10 02:18:25.913 070 16327.53 147.95 51078.50 88888.00 2016-03-10 02:18:26.413 070 16327.54 148.00 51078.50 88888.00 2016-03-10 02:18:26.913 070 16327.53 147.99 51078.49 88888.00 2016-03-10 02:18:27.413 070 16327.51 147.99 51078.50 88888.00 2016-03-10 02:18:27.913 070 16327.52 148.00 51078.52 88888.00 2016-03-10 02:18:28.413 070 16327.54 148.05 51078.49 88888.00 2016-03-10 02:18:28.913 070 16327.56 148.05 51078.55 88888.00 2016-03-10 02:18:29.413 070 16327.57 148.02 51078.57 88888.00 2016-03-10 02:18:29.913 070 16327.58 148.02 51078.59 88888.00 2016-03-10 02:18:30.413 070 16327.57 148.04 51078.55 88888.00 2016-03-10 02:18:30.913 070 16327.57 148.08 51078.48 88888.00 2016-03-10 02:18:31.413 070 16327.58 148.11 51078.49 88888.00 2016-03-10 02:18:31.913 070 16327.52 148.10 51078.52 88888.00 2016-03-10 02:18:32.413 070 16327.53 148.04 51078.51 88888.00 2016-03-10 02:18:32.913 070 16327.51 148.05 51078.52 88888.00 2016-03-10 02:18:33.413 070 16327.47 148.08 51078.52 88888.00 2016-03-10 02:18:33.913 070 16327.43 148.08 51078.55 88888.00 2016-03-10 02:18:34.404 070 16327.47 148.08 51078.52 88888.00 2016-03-10 02:18:34.904 070 16327.52 148.09 51078.48 88888.00 2016-03-10 02:18:35.404 070 16327.56 148.12 51078.39 88888.00 2016-03-10 02:18:35.904 070 16327.54 148.07 51078.39 88888.00 2016-03-10 02:18:36.404 070 16327.51 148.09 51078.40 88888.00 2016-03-10 02:18:36.904 070 16327.54 148.08 51078.43 88888.00 2016-03-10 02:18:37.404 070 16327.54 148.04 51078.46 88888.00 2016-03-10 02:18:37.904 070 16327.52 148.10 51078.46 88888.00 2016-03-10 02:18:38.404 070 16327.56 148.05 51078.34 88888.00 2016-03-10 02:18:38.904 070 16327.57 148.00 51078.43 88888.00 2016-03-10 02:18:39.404 070 16327.52 148.08 51078.47 88888.00 2016-03-10 02:18:39.904 070 16327.48 148.05 51078.42 88888.00 2016-03-10 02:18:40.404 070 16327.49 148.10 51078.49 88888.00 2016-03-10 02:18:40.904 070 16327.48 148.13 51078.46 88888.00 2016-03-10 02:18:41.404 070 16327.49 148.14 51078.35 88888.00 2016-03-10 02:18:41.904 070 16327.50 148.08 51078.23 88888.00 2016-03-10 02:18:42.404 070 16327.52 148.02 51078.29 88888.00 2016-03-10 02:18:42.904 070 16327.52 148.09 51078.31 88888.00 2016-03-10 02:18:43.404 070 16327.50 148.12 51078.31 88888.00 2016-03-10 02:18:43.904 070 16327.50 148.10 51078.26 88888.00 2016-03-10 02:18:44.404 070 16327.56 148.16 51078.33 88888.00 2016-03-10 02:18:44.904 070 16327.54 148.12 51078.30 88888.00 2016-03-10 02:18:45.404 070 16327.53 148.12 51078.30 88888.00 2016-03-10 02:18:45.904 070 16327.52 148.10 51078.33 88888.00 2016-03-10 02:18:46.404 070 16327.52 148.19 51078.40 88888.00 2016-03-10 02:18:46.904 070 16327.51 148.14 51078.42 88888.00 2016-03-10 02:18:47.404 070 16327.52 148.08 51078.38 88888.00 2016-03-10 02:18:47.904 070 16327.50 148.08 51078.33 88888.00 2016-03-10 02:18:48.404 070 16327.49 148.11 51078.32 88888.00 2016-03-10 02:18:48.904 070 16327.50 148.13 51078.32 88888.00 2016-03-10 02:18:49.404 070 16327.49 148.16 51078.44 88888.00 2016-03-10 02:18:49.904 070 16327.52 148.16 51078.53 88888.00 2016-03-10 02:18:50.404 070 16327.53 148.19 51078.52 88888.00 2016-03-10 02:18:50.904 070 16327.52 148.23 51078.50 88888.00 2016-03-10 02:18:51.404 070 16327.51 148.26 51078.51 88888.00 2016-03-10 02:18:51.904 070 16327.53 148.21 51078.48 88888.00 2016-03-10 02:18:52.404 070 16327.52 148.20 51078.47 88888.00 2016-03-10 02:18:52.904 070 16327.51 148.20 51078.51 88888.00 2016-03-10 02:18:53.404 070 16327.52 148.21 51078.53 88888.00 2016-03-10 02:18:53.904 070 16327.52 148.19 51078.47 88888.00 2016-03-10 02:18:54.404 070 16327.51 148.17 51078.41 88888.00 2016-03-10 02:18:54.904 070 16327.51 148.26 51078.49 88888.00 2016-03-10 02:18:55.404 070 16327.51 148.23 51078.46 88888.00 2016-03-10 02:18:55.904 070 16327.50 148.25 51078.40 88888.00 2016-03-10 02:18:56.404 070 16327.51 148.26 51078.33 88888.00 2016-03-10 02:18:56.904 070 16327.52 148.25 51078.37 88888.00 2016-03-10 02:18:57.404 070 16327.49 148.28 51078.39 88888.00 2016-03-10 02:18:57.904 070 16327.45 148.28 51078.39 88888.00 2016-03-10 02:18:58.404 070 16327.47 148.26 51078.49 88888.00 2016-03-10 02:18:58.904 070 16327.52 148.22 51078.53 88888.00 2016-03-10 02:18:59.404 070 16327.54 148.27 51078.51 88888.00 2016-03-10 02:18:59.904 070 16327.54 148.31 51078.52 88888.00 2016-03-10 02:19:00.404 070 16327.51 148.31 51078.60 88888.00 2016-03-10 02:19:00.904 070 16327.52 148.31 51078.62 88888.00 2016-03-10 02:19:01.404 070 16327.53 148.23 51078.56 88888.00 2016-03-10 02:19:01.904 070 16327.53 148.20 51078.47 88888.00 2016-03-10 02:19:02.404 070 16327.54 148.20 51078.43 88888.00 2016-03-10 02:19:02.904 070 16327.53 148.25 51078.43 88888.00 2016-03-10 02:19:03.404 070 16327.53 148.23 51078.49 88888.00 2016-03-10 02:19:03.904 070 16327.51 148.26 51078.55 88888.00 2016-03-10 02:19:04.405 070 16327.50 148.25 51078.60 88888.00 2016-03-10 02:19:04.905 070 16327.52 148.21 51078.60 88888.00 2016-03-10 02:19:05.405 070 16327.50 148.20 51078.56 88888.00 2016-03-10 02:19:05.905 070 16327.51 148.25 51078.52 88888.00 2016-03-10 02:19:06.405 070 16327.52 148.28 51078.53 88888.00 2016-03-10 02:19:06.905 070 16327.58 148.22 51078.53 88888.00 2016-03-10 02:19:07.405 070 16327.61 148.26 51078.51 88888.00 2016-03-10 02:19:07.905 070 16327.57 148.25 51078.57 88888.00 2016-03-10 02:19:08.405 070 16327.52 148.26 51078.51 88888.00 2016-03-10 02:19:08.905 070 16327.59 148.26 51078.52 88888.00 2016-03-10 02:19:09.405 070 16327.63 148.22 51078.43 88888.00 2016-03-10 02:19:09.905 070 16327.62 148.20 51078.40 88888.00 2016-03-10 02:19:10.405 070 16327.63 148.25 51078.50 88888.00 2016-03-10 02:19:10.905 070 16327.60 148.23 51078.49 88888.00 2016-03-10 02:19:11.405 070 16327.62 148.23 51078.44 88888.00 2016-03-10 02:19:11.905 070 16327.66 148.21 51078.43 88888.00 2016-03-10 02:19:12.405 070 16327.69 148.21 51078.48 88888.00 2016-03-10 02:19:12.905 070 16327.67 148.22 51078.52 88888.00 2016-03-10 02:19:13.405 070 16327.67 148.21 51078.52 88888.00 2016-03-10 02:19:13.905 070 16327.67 148.19 51078.47 88888.00 2016-03-10 02:19:14.405 070 16327.66 148.18 51078.49 88888.00 2016-03-10 02:19:14.905 070 16327.66 148.17 51078.51 88888.00 2016-03-10 02:19:15.405 070 16327.66 148.18 51078.52 88888.00 2016-03-10 02:19:15.905 070 16327.66 148.18 51078.56 88888.00 2016-03-10 02:19:16.405 070 16327.70 148.18 51078.53 88888.00 2016-03-10 02:19:16.905 070 16327.74 148.17 51078.51 88888.00 2016-03-10 02:19:17.405 070 16327.72 148.18 51078.55 88888.00 2016-03-10 02:19:17.905 070 16327.75 148.17 51078.52 88888.00 2016-03-10 02:19:18.405 070 16327.74 148.20 51078.52 88888.00 2016-03-10 02:19:18.905 070 16327.71 148.23 51078.50 88888.00 2016-03-10 02:19:19.405 070 16327.70 148.19 51078.55 88888.00 2016-03-10 02:19:19.905 070 16327.68 148.18 51078.59 88888.00 2016-03-10 02:19:20.405 070 16327.70 148.20 51078.61 88888.00 2016-03-10 02:19:20.905 070 16327.72 148.26 51078.61 88888.00 2016-03-10 02:19:21.405 070 16327.74 148.17 51078.61 88888.00 2016-03-10 02:19:21.905 070 16327.71 148.18 51078.61 88888.00 2016-03-10 02:19:22.405 070 16327.74 148.16 51078.52 88888.00 2016-03-10 02:19:22.905 070 16327.74 148.14 51078.57 88888.00 2016-03-10 02:19:23.405 070 16327.79 148.13 51078.57 88888.00 2016-03-10 02:19:23.905 070 16327.80 148.12 51078.56 88888.00 2016-03-10 02:19:24.405 070 16327.79 148.14 51078.55 88888.00 2016-03-10 02:19:24.905 070 16327.81 148.22 51078.52 88888.00 2016-03-10 02:19:25.405 070 16327.83 148.27 51078.51 88888.00 2016-03-10 02:19:25.905 070 16327.79 148.30 51078.46 88888.00 2016-03-10 02:19:26.405 070 16327.83 148.30 51078.46 88888.00 2016-03-10 02:19:26.905 070 16327.84 148.29 51078.51 88888.00 2016-03-10 02:19:27.405 070 16327.84 148.26 51078.52 88888.00 2016-03-10 02:19:27.905 070 16327.88 148.27 51078.53 88888.00 2016-03-10 02:19:28.405 070 16327.87 148.26 51078.49 88888.00 2016-03-10 02:19:28.905 070 16327.86 148.25 51078.43 88888.00 2016-03-10 02:19:29.405 070 16327.87 148.23 51078.46 88888.00 2016-03-10 02:19:29.905 070 16327.87 148.25 51078.50 88888.00 2016-03-10 02:19:30.405 070 16327.86 148.27 51078.49 88888.00 2016-03-10 02:19:30.905 070 16327.91 148.30 51078.47 88888.00 2016-03-10 02:19:31.405 070 16327.95 148.31 51078.50 88888.00 2016-03-10 02:19:31.905 070 16327.96 148.30 51078.52 88888.00 2016-03-10 02:19:32.405 070 16328.00 148.27 51078.51 88888.00 2016-03-10 02:19:32.905 070 16327.95 148.26 51078.56 88888.00 2016-03-10 02:19:33.405 070 16327.96 148.25 51078.53 88888.00 2016-03-10 02:19:33.905 070 16327.96 148.26 51078.51 88888.00 2016-03-10 02:19:34.405 070 16327.94 148.27 51078.50 88888.00 2016-03-10 02:19:34.905 070 16327.96 148.25 51078.51 88888.00 2016-03-10 02:19:35.405 070 16327.98 148.22 51078.52 88888.00 2016-03-10 02:19:35.905 070 16328.01 148.20 51078.53 88888.00 2016-03-10 02:19:36.405 070 16328.03 148.19 51078.56 88888.00 2016-03-10 02:19:36.905 070 16328.01 148.19 51078.56 88888.00 2016-03-10 02:19:37.405 070 16328.02 148.20 51078.53 88888.00 2016-03-10 02:19:37.905 070 16328.04 148.18 51078.53 88888.00 2016-03-10 02:19:38.405 070 16328.05 148.16 51078.57 88888.00 2016-03-10 02:19:38.905 070 16328.05 148.22 51078.62 88888.00 2016-03-10 02:19:39.406 070 16328.05 148.22 51078.55 88888.00 2016-03-10 02:19:39.906 070 16328.06 148.20 51078.56 88888.00 2016-03-10 02:19:40.406 070 16328.09 148.20 51078.58 88888.00 2016-03-10 02:19:40.906 070 16328.12 148.21 51078.55 88888.00 2016-03-10 02:19:41.406 070 16328.18 148.22 51078.52 88888.00 2016-03-10 02:19:41.906 070 16328.13 148.17 51078.60 88888.00 2016-03-10 02:19:42.406 070 16328.14 148.16 51078.62 88888.00 2016-03-10 02:19:42.906 070 16328.16 148.19 51078.64 88888.00 2016-03-10 02:19:43.406 070 16328.21 148.23 51078.60 88888.00 2016-03-10 02:19:43.906 070 16328.22 148.23 51078.61 88888.00 2016-03-10 02:19:44.406 070 16328.21 148.25 51078.61 88888.00 2016-03-10 02:19:44.906 070 16328.20 148.20 51078.57 88888.00 2016-03-10 02:19:45.406 070 16328.22 148.21 51078.57 88888.00 2016-03-10 02:19:45.906 070 16328.25 148.26 51078.58 88888.00 2016-03-10 02:19:46.406 070 16328.28 148.26 51078.53 88888.00 2016-03-10 02:19:46.906 070 16328.28 148.19 51078.56 88888.00 2016-03-10 02:19:47.406 070 16328.29 148.17 51078.62 88888.00 2016-03-10 02:19:47.906 070 16328.31 148.19 51078.57 88888.00 2016-03-10 02:19:48.406 070 16328.32 148.23 51078.56 88888.00 2016-03-10 02:19:48.906 070 16328.36 148.28 51078.50 88888.00 2016-03-10 02:19:49.406 070 16328.42 148.27 51078.52 88888.00 2016-03-10 02:19:49.906 070 16328.45 148.27 51078.56 88888.00 2016-03-10 02:19:50.406 070 16328.46 148.26 51078.56 88888.00 2016-03-10 02:19:50.906 070 16328.44 148.27 51078.55 88888.00 2016-03-10 02:19:51.406 070 16328.42 148.25 51078.56 88888.00 2016-03-10 02:19:51.906 070 16328.48 148.21 51078.52 88888.00 2016-03-10 02:19:52.406 070 16328.47 148.21 51078.51 88888.00 2016-03-10 02:19:52.906 070 16328.49 148.22 51078.51 88888.00 2016-03-10 02:19:53.406 070 16328.49 148.23 51078.49 88888.00 2016-03-10 02:19:53.906 070 16328.50 148.20 51078.50 88888.00 2016-03-10 02:19:54.406 070 16328.54 148.16 51078.58 88888.00 2016-03-10 02:19:54.906 070 16328.55 148.13 51078.57 88888.00 2016-03-10 02:19:55.406 070 16328.56 148.14 51078.61 88888.00 2016-03-10 02:19:55.906 070 16328.58 148.10 51078.59 88888.00 2016-03-10 02:19:56.406 070 16328.59 148.11 51078.53 88888.00 2016-03-10 02:19:56.906 070 16328.63 148.08 51078.58 88888.00 2016-03-10 02:19:57.406 070 16328.67 148.04 51078.58 88888.00 2016-03-10 02:19:57.906 070 16328.69 148.05 51078.56 88888.00 2016-03-10 02:19:58.406 070 16328.72 148.08 51078.53 88888.00 2016-03-10 02:19:58.906 070 16328.71 148.08 51078.56 88888.00 2016-03-10 02:19:59.406 070 16328.69 148.07 51078.57 88888.00 2016-03-10 02:19:59.906 070 16328.67 148.07 51078.53 88888.00 2016-03-10 02:20:00.406 070 16328.71 148.03 51078.58 88888.00 2016-03-10 02:20:00.906 070 16328.74 148.02 51078.62 88888.00 2016-03-10 02:20:01.406 070 16328.76 148.04 51078.64 88888.00 2016-03-10 02:20:01.906 070 16328.74 148.05 51078.61 88888.00 2016-03-10 02:20:02.406 070 16328.75 148.05 51078.60 88888.00 2016-03-10 02:20:02.906 070 16328.75 148.07 51078.56 88888.00 2016-03-10 02:20:03.406 070 16328.76 148.04 51078.64 88888.00 2016-03-10 02:20:03.906 070 16328.75 148.04 51078.64 88888.00 2016-03-10 02:20:04.406 070 16328.77 148.07 51078.70 88888.00 2016-03-10 02:20:04.906 070 16328.78 148.02 51078.70 88888.00 2016-03-10 02:20:05.406 070 16328.78 147.96 51078.69 88888.00 2016-03-10 02:20:05.906 070 16328.82 148.03 51078.62 88888.00 2016-03-10 02:20:06.406 070 16328.89 148.05 51078.60 88888.00 2016-03-10 02:20:06.906 070 16328.89 148.07 51078.58 88888.00 2016-03-10 02:20:07.406 070 16328.90 148.04 51078.57 88888.00 2016-03-10 02:20:07.906 070 16328.92 148.07 51078.60 88888.00 2016-03-10 02:20:08.406 070 16328.90 148.08 51078.61 88888.00 2016-03-10 02:20:08.906 070 16328.85 148.09 51078.57 88888.00 2016-03-10 02:20:09.407 070 16328.86 148.10 51078.56 88888.00 2016-03-10 02:20:09.907 070 16328.89 148.11 51078.56 88888.00 2016-03-10 02:20:10.407 070 16328.91 148.10 51078.56 88888.00 2016-03-10 02:20:10.907 070 16328.91 148.02 51078.57 88888.00 2016-03-10 02:20:11.407 070 16328.91 148.01 51078.52 88888.00 2016-03-10 02:20:11.907 070 16328.94 148.08 51078.57 88888.00 2016-03-10 02:20:12.407 070 16328.93 148.07 51078.60 88888.00 2016-03-10 02:20:12.907 070 16328.94 148.01 51078.56 88888.00 2016-03-10 02:20:13.407 070 16328.94 148.02 51078.53 88888.00 2016-03-10 02:20:13.907 070 16328.93 147.94 51078.57 88888.00 2016-03-10 02:20:14.407 070 16328.94 147.92 51078.60 88888.00 2016-03-10 02:20:14.907 070 16328.97 147.95 51078.58 88888.00 2016-03-10 02:20:15.407 070 16328.98 148.00 51078.55 88888.00 2016-03-10 02:20:15.907 070 16329.00 148.02 51078.55 88888.00 2016-03-10 02:20:16.407 070 16329.08 148.05 51078.59 88888.00 2016-03-10 02:20:16.907 070 16329.08 148.11 51078.56 88888.00 2016-03-10 02:20:17.407 070 16329.11 148.05 51078.51 88888.00 2016-03-10 02:20:17.907 070 16329.13 148.00 51078.46 88888.00 2016-03-10 02:20:18.407 070 16329.12 147.97 51078.52 88888.00 2016-03-10 02:20:18.907 070 16329.16 147.93 51078.56 88888.00 2016-03-10 02:20:19.407 070 16329.13 147.96 51078.61 88888.00 2016-03-10 02:20:19.907 070 16329.13 148.03 51078.62 88888.00 2016-03-10 02:20:20.407 070 16329.16 148.00 51078.62 88888.00 2016-03-10 02:20:20.907 070 16329.16 147.97 51078.60 88888.00 2016-03-10 02:20:21.407 070 16329.19 147.99 51078.55 88888.00 2016-03-10 02:20:21.907 070 16329.24 147.99 51078.60 88888.00 2016-03-10 02:20:22.407 070 16329.28 147.99 51078.62 88888.00 2016-03-10 02:20:22.907 070 16329.28 147.95 51078.65 88888.00 2016-03-10 02:20:23.407 070 16329.26 147.96 51078.64 88888.00 2016-03-10 02:20:23.907 070 16329.21 148.00 51078.62 88888.00 2016-03-10 02:20:24.407 070 16329.25 148.03 51078.60 88888.00 2016-03-10 02:20:24.907 070 16329.22 147.99 51078.61 88888.00 2016-03-10 02:20:25.407 070 16329.24 147.91 51078.60 88888.00 2016-03-10 02:20:25.907 070 16329.29 147.92 51078.57 88888.00 2016-03-10 02:20:26.407 070 16329.28 147.96 51078.52 88888.00 2016-03-10 02:20:26.907 070 16329.26 147.96 51078.55 88888.00 2016-03-10 02:20:27.407 070 16329.30 147.94 51078.55 88888.00 2016-03-10 02:20:27.907 070 16329.30 147.94 51078.57 88888.00 2016-03-10 02:20:28.407 070 16329.29 147.95 51078.56 88888.00 2016-03-10 02:20:28.907 070 16329.32 148.00 51078.55 88888.00 2016-03-10 02:20:29.407 070 16329.37 148.02 51078.55 88888.00 2016-03-10 02:20:29.907 070 16329.37 148.01 51078.57 88888.00 2016-03-10 02:20:30.407 070 16329.37 147.95 51078.55 88888.00 2016-03-10 02:20:30.907 070 16329.37 147.94 51078.55 88888.00 2016-03-10 02:20:31.407 070 16329.41 147.92 51078.56 88888.00 2016-03-10 02:20:31.907 070 16329.42 147.97 51078.57 88888.00 2016-03-10 02:20:32.407 070 16329.42 148.02 51078.55 88888.00 2016-03-10 02:20:32.907 070 16329.42 148.05 51078.57 88888.00 2016-03-10 02:20:33.407 070 16329.44 148.02 51078.61 88888.00 2016-03-10 02:20:33.907 070 16329.41 147.95 51078.62 88888.00 2016-03-10 02:20:34.407 070 16329.41 147.96 51078.60 88888.00 2016-03-10 02:20:34.907 070 16329.46 147.94 51078.57 88888.00 2016-03-10 02:20:35.407 070 16329.47 147.94 51078.58 88888.00 2016-03-10 02:20:35.907 070 16329.44 147.93 51078.59 88888.00 2016-03-10 02:20:36.407 070 16329.47 147.96 51078.60 88888.00 2016-03-10 02:20:36.907 070 16329.51 147.96 51078.55 88888.00 2016-03-10 02:20:37.407 070 16329.56 147.92 51078.61 88888.00 2016-03-10 02:20:37.907 070 16329.57 147.94 51078.65 88888.00 2016-03-10 02:20:38.407 070 16329.57 147.95 51078.62 88888.00 2016-03-10 02:20:38.907 070 16329.60 147.94 51078.58 88888.00 2016-03-10 02:20:39.408 070 16329.61 147.92 51078.60 88888.00 2016-03-10 02:20:39.908 070 16329.60 147.90 51078.58 88888.00 2016-03-10 02:20:40.408 070 16329.63 147.88 51078.55 88888.00 2016-03-10 02:20:40.908 070 16329.65 147.93 51078.59 88888.00 2016-03-10 02:20:41.408 070 16329.64 147.90 51078.58 88888.00 2016-03-10 02:20:41.908 070 16329.65 147.86 51078.57 88888.00 2016-03-10 02:20:42.408 070 16329.65 147.90 51078.59 88888.00 2016-03-10 02:20:42.908 070 16329.65 147.92 51078.68 88888.00 2016-03-10 02:20:43.408 070 16329.69 147.93 51078.74 88888.00 2016-03-10 02:20:43.908 070 16329.69 147.88 51078.67 88888.00 2016-03-10 02:20:44.408 070 16329.65 147.90 51078.66 88888.00 2016-03-10 02:20:44.908 070 16329.66 147.87 51078.67 88888.00 2016-03-10 02:20:45.408 070 16329.69 147.88 51078.71 88888.00 2016-03-10 02:20:45.908 070 16329.70 147.91 51078.70 88888.00 2016-03-10 02:20:46.408 070 16329.69 147.92 51078.71 88888.00 2016-03-10 02:20:46.908 070 16329.74 147.91 51078.69 88888.00 2016-03-10 02:20:47.408 070 16329.73 147.90 51078.68 88888.00 2016-03-10 02:20:47.908 070 16329.73 147.85 51078.71 88888.00 2016-03-10 02:20:48.408 070 16329.77 147.85 51078.69 88888.00 2016-03-10 02:20:48.908 070 16329.80 147.85 51078.70 88888.00 2016-03-10 02:20:49.408 070 16329.81 147.92 51078.71 88888.00 2016-03-10 02:20:49.908 070 16329.87 147.91 51078.67 88888.00 2016-03-10 02:20:50.408 070 16329.87 147.95 51078.69 88888.00 2016-03-10 02:20:50.908 070 16329.87 147.94 51078.70 88888.00 2016-03-10 02:20:51.408 070 16329.89 147.95 51078.64 88888.00 2016-03-10 02:20:51.908 070 16329.91 147.92 51078.58 88888.00 2016-03-10 02:20:52.408 070 16329.91 147.91 51078.61 88888.00 2016-03-10 02:20:52.908 070 16329.89 147.93 51078.69 88888.00 2016-03-10 02:20:53.408 070 16329.94 147.94 51078.67 88888.00 2016-03-10 02:20:53.908 070 16329.94 147.93 51078.70 88888.00 2016-03-10 02:20:54.408 070 16329.91 147.93 51078.69 88888.00 2016-03-10 02:20:54.908 070 16329.97 147.95 51078.66 88888.00 2016-03-10 02:20:55.408 070 16330.00 148.01 51078.65 88888.00 2016-03-10 02:20:55.908 070 16329.99 147.96 51078.67 88888.00 2016-03-10 02:20:56.408 070 16330.01 147.91 51078.69 88888.00 2016-03-10 02:20:56.908 070 16330.05 147.90 51078.71 88888.00 2016-03-10 02:20:57.408 070 16330.05 147.88 51078.68 88888.00 2016-03-10 02:20:57.908 070 16330.01 147.88 51078.68 88888.00 2016-03-10 02:20:58.408 070 16330.03 147.88 51078.68 88888.00 2016-03-10 02:20:58.908 070 16330.06 147.92 51078.67 88888.00 2016-03-10 02:20:59.408 070 16330.06 147.91 51078.66 88888.00 2016-03-10 02:20:59.908 070 16330.03 147.83 51078.69 88888.00 2016-03-10 02:21:00.408 070 16330.06 147.82 51078.67 88888.00 2016-03-10 02:21:00.908 070 16330.10 147.86 51078.67 88888.00 2016-03-10 02:21:01.408 070 16330.14 147.82 51078.69 88888.00 2016-03-10 02:21:01.908 070 16330.15 147.79 51078.67 88888.00 2016-03-10 02:21:02.408 070 16330.21 147.84 51078.65 88888.00 2016-03-10 02:21:02.908 070 16330.21 147.88 51078.62 88888.00 2016-03-10 02:21:03.408 070 16330.18 147.87 51078.60 88888.00 2016-03-10 02:21:03.908 070 16330.16 147.92 51078.60 88888.00 2016-03-10 02:21:04.408 070 16330.19 147.92 51078.57 88888.00 2016-03-10 02:21:04.908 070 16330.23 147.90 51078.57 88888.00 2016-03-10 02:21:05.408 070 16330.25 147.84 51078.55 88888.00 2016-03-10 02:21:05.908 070 16330.26 147.84 51078.60 88888.00 2016-03-10 02:21:06.408 070 16330.26 147.84 51078.62 88888.00 2016-03-10 02:21:06.908 070 16330.30 147.84 51078.65 88888.00 2016-03-10 02:21:07.408 070 16330.31 147.86 51078.68 88888.00 2016-03-10 02:21:07.908 070 16330.30 147.86 51078.68 88888.00 2016-03-10 02:21:08.408 070 16330.30 147.82 51078.67 88888.00 2016-03-10 02:21:08.908 070 16330.34 147.75 51078.66 88888.00 2016-03-10 02:21:09.409 070 16330.39 147.75 51078.68 88888.00 2016-03-10 02:21:09.909 070 16330.35 147.76 51078.64 88888.00 2016-03-10 02:21:10.409 070 16330.33 147.76 51078.62 88888.00 2016-03-10 02:21:10.909 070 16330.35 147.75 51078.65 88888.00 2016-03-10 02:21:11.409 070 16330.39 147.78 51078.67 88888.00 2016-03-10 02:21:11.909 070 16330.39 147.79 51078.70 88888.00 2016-03-10 02:21:12.409 070 16330.41 147.76 51078.72 88888.00 2016-03-10 02:21:12.909 070 16330.44 147.79 51078.75 88888.00 2016-03-10 02:21:13.409 070 16330.51 147.81 51078.71 88888.00 2016-03-10 02:21:13.909 070 16330.49 147.78 51078.64 88888.00 2016-03-10 02:21:14.409 070 16330.49 147.71 51078.58 88888.00 2016-03-10 02:21:14.909 070 16330.49 147.70 51078.58 88888.00 2016-03-10 02:21:15.409 070 16330.51 147.70 51078.59 88888.00 2016-03-10 02:21:15.909 070 16330.48 147.65 51078.61 88888.00 2016-03-10 02:21:16.409 070 16330.49 147.66 51078.61 88888.00 2016-03-10 02:21:16.909 070 16330.53 147.65 51078.64 88888.00 2016-03-10 02:21:17.409 070 16330.50 147.61 51078.59 88888.00 2016-03-10 02:21:17.909 070 16330.51 147.64 51078.64 88888.00 2016-03-10 02:21:18.409 070 16330.53 147.65 51078.64 88888.00 2016-03-10 02:21:18.909 070 16330.56 147.66 51078.55 88888.00 2016-03-10 02:21:19.409 070 16330.58 147.74 51078.61 88888.00 2016-03-10 02:21:19.909 070 16330.63 147.79 51078.61 88888.00 2016-03-10 02:21:20.409 070 16330.63 147.73 51078.62 88888.00 2016-03-10 02:21:20.909 070 16330.65 147.68 51078.62 88888.00 2016-03-10 02:21:21.409 070 16330.61 147.61 51078.64 88888.00 2016-03-10 02:21:21.909 070 16330.65 147.65 51078.66 88888.00 2016-03-10 02:21:22.409 070 16330.70 147.70 51078.60 88888.00 2016-03-10 02:21:22.909 070 16330.69 147.69 51078.64 88888.00 2016-03-10 02:21:23.409 070 16330.67 147.64 51078.58 88888.00 2016-03-10 02:21:23.909 070 16330.69 147.64 51078.60 88888.00 2016-03-10 02:21:24.409 070 16330.67 147.61 51078.60 88888.00 2016-03-10 02:21:24.909 070 16330.66 147.60 51078.60 88888.00 2016-03-10 02:21:25.409 070 16330.68 147.62 51078.57 88888.00 2016-03-10 02:21:25.909 070 16330.66 147.58 51078.50 88888.00 2016-03-10 02:21:26.409 070 16330.66 147.57 51078.50 88888.00 2016-03-10 02:21:26.909 070 16330.68 147.58 51078.48 88888.00 2016-03-10 02:21:27.409 070 16330.70 147.56 51078.52 88888.00 2016-03-10 02:21:27.909 070 16330.70 147.56 51078.55 88888.00 2016-03-10 02:21:28.409 070 16330.70 147.58 51078.51 88888.00 2016-03-10 02:21:28.909 070 16330.74 147.57 51078.53 88888.00 2016-03-10 02:21:29.409 070 16330.74 147.58 51078.49 88888.00 2016-03-10 02:21:29.909 070 16330.71 147.56 51078.48 88888.00 2016-03-10 02:21:30.409 070 16330.73 147.50 51078.40 88888.00 2016-03-10 02:21:30.909 070 16330.74 147.51 51078.41 88888.00 2016-03-10 02:21:31.409 070 16330.71 147.52 51078.37 88888.00 2016-03-10 02:21:31.909 070 16330.71 147.55 51078.38 88888.00 2016-03-10 02:21:32.409 070 16330.76 147.50 51078.42 88888.00 2016-03-10 02:21:32.909 070 16330.79 147.48 51078.50 88888.00 2016-03-10 02:21:33.409 070 16330.79 147.45 51078.46 88888.00 2016-03-10 02:21:33.909 070 16330.76 147.41 51078.37 88888.00 2016-03-10 02:21:34.409 070 16330.77 147.45 51078.37 88888.00 2016-03-10 02:21:34.909 070 16330.79 147.47 51078.39 88888.00 2016-03-10 02:21:35.409 070 16330.77 147.41 51078.40 88888.00 2016-03-10 02:21:35.909 070 16330.76 147.36 51078.38 88888.00 2016-03-10 02:21:36.409 070 16330.78 147.33 51078.41 88888.00 2016-03-10 02:21:36.909 070 16330.76 147.27 51078.44 88888.00 2016-03-10 02:21:37.409 070 16330.83 147.31 51078.40 88888.00 2016-03-10 02:21:37.909 070 16330.87 147.40 51078.44 88888.00 2016-03-10 02:21:38.409 070 16330.87 147.36 51078.46 88888.00 2016-03-10 02:21:38.909 070 16330.87 147.35 51078.48 88888.00 2016-03-10 02:21:39.409 070 16330.88 147.35 51078.50 88888.00 2016-03-10 02:21:39.909 070 16330.87 147.35 51078.48 88888.00 2016-03-10 02:21:40.409 070 16330.86 147.35 51078.49 88888.00 2016-03-10 02:21:40.909 070 16330.92 147.31 51078.49 88888.00 2016-03-10 02:21:41.409 070 16330.91 147.29 51078.52 88888.00 2016-03-10 02:21:41.909 070 16330.91 147.27 51078.47 88888.00 2016-03-10 02:21:42.409 070 16330.87 147.27 51078.46 88888.00 2016-03-10 02:21:42.909 070 16330.85 147.31 51078.43 88888.00 2016-03-10 02:21:43.409 070 16330.87 147.30 51078.41 88888.00 2016-03-10 02:21:43.909 070 16330.88 147.27 51078.41 88888.00 2016-03-10 02:21:44.410 070 16330.89 147.26 51078.46 88888.00 2016-03-10 02:21:44.910 070 16330.94 147.24 51078.44 88888.00 2016-03-10 02:21:45.410 070 16330.95 147.26 51078.43 88888.00 2016-03-10 02:21:45.910 070 16330.97 147.25 51078.46 88888.00 2016-03-10 02:21:46.410 070 16330.94 147.26 51078.47 88888.00 2016-03-10 02:21:46.910 070 16330.93 147.26 51078.47 88888.00 2016-03-10 02:21:47.410 070 16330.96 147.25 51078.42 88888.00 2016-03-10 02:21:47.910 070 16330.98 147.22 51078.39 88888.00 2016-03-10 02:21:48.410 070 16330.93 147.22 51078.46 88888.00 2016-03-10 02:21:48.910 070 16330.92 147.20 51078.50 88888.00 2016-03-10 02:21:49.410 070 16330.94 147.21 51078.53 88888.00 2016-03-10 02:21:49.910 070 16330.96 147.21 51078.57 88888.00 2016-03-10 02:21:50.410 070 16330.92 147.18 51078.55 88888.00 2016-03-10 02:21:50.910 070 16330.91 147.18 51078.49 88888.00 2016-03-10 02:21:51.410 070 16330.97 147.17 51078.46 88888.00 2016-03-10 02:21:51.910 070 16331.00 147.18 51078.49 88888.00 2016-03-10 02:21:52.410 070 16331.01 147.14 51078.47 88888.00 2016-03-10 02:21:52.910 070 16331.00 147.13 51078.49 88888.00 2016-03-10 02:21:53.410 070 16330.97 147.13 51078.51 88888.00 2016-03-10 02:21:53.910 070 16330.98 147.12 51078.49 88888.00 2016-03-10 02:21:54.410 070 16330.95 147.12 51078.43 88888.00 2016-03-10 02:21:54.910 070 16330.92 147.12 51078.43 88888.00 2016-03-10 02:21:55.410 070 16330.94 147.12 51078.41 88888.00 2016-03-10 02:21:55.910 070 16331.00 147.06 51078.46 88888.00 2016-03-10 02:21:56.410 070 16331.02 147.10 51078.50 88888.00 2016-03-10 02:21:56.910 070 16331.03 147.13 51078.47 88888.00 2016-03-10 02:21:57.410 070 16330.96 147.06 51078.44 88888.00 2016-03-10 02:21:57.910 070 16330.97 147.06 51078.39 88888.00 2016-03-10 02:21:58.410 070 16330.98 147.08 51078.40 88888.00 2016-03-10 02:21:58.910 070 16330.96 147.10 51078.32 88888.00 2016-03-10 02:21:59.410 070 16330.98 147.12 51078.32 88888.00 2016-03-10 02:21:59.910 070 16330.98 147.13 51078.28 88888.00 2016-03-10 02:22:00.410 070 16330.96 147.13 51078.35 88888.00 2016-03-10 02:22:00.910 070 16330.98 147.12 51078.41 88888.00 2016-03-10 02:22:01.410 070 16330.98 147.16 51078.46 88888.00 2016-03-10 02:22:01.910 070 16330.97 147.14 51078.47 88888.00 2016-03-10 02:22:02.410 070 16330.96 147.09 51078.49 88888.00 2016-03-10 02:22:02.910 070 16330.94 147.07 51078.44 88888.00 2016-03-10 02:22:03.410 070 16330.95 147.09 51078.41 88888.00 2016-03-10 02:22:03.910 070 16330.96 147.07 51078.44 88888.00 2016-03-10 02:22:04.410 070 16331.00 147.05 51078.42 88888.00 2016-03-10 02:22:04.910 070 16331.00 147.05 51078.42 88888.00 2016-03-10 02:22:05.410 070 16330.96 147.06 51078.42 88888.00 2016-03-10 02:22:05.910 070 16330.96 147.05 51078.42 88888.00 2016-03-10 02:22:06.410 070 16330.95 147.06 51078.41 88888.00 2016-03-10 02:22:06.910 070 16330.95 147.05 51078.38 88888.00 2016-03-10 02:22:07.410 070 16330.97 146.98 51078.35 88888.00 2016-03-10 02:22:07.910 070 16330.98 146.95 51078.39 88888.00 2016-03-10 02:22:08.410 070 16331.01 146.97 51078.43 88888.00 2016-03-10 02:22:08.910 070 16331.00 147.04 51078.50 88888.00 2016-03-10 02:22:09.410 070 16331.00 147.05 51078.43 88888.00 2016-03-10 02:22:09.910 070 16331.06 146.99 51078.40 88888.00 2016-03-10 02:22:10.410 070 16331.02 147.03 51078.38 88888.00 2016-03-10 02:22:10.910 070 16331.04 147.04 51078.34 88888.00 2016-03-10 02:22:11.410 070 16331.04 146.99 51078.31 88888.00 2016-03-10 02:22:11.910 070 16331.01 147.00 51078.29 88888.00 2016-03-10 02:22:12.410 070 16330.94 146.99 51078.32 88888.00 2016-03-10 02:22:12.910 070 16330.95 147.01 51078.35 88888.00 2016-03-10 02:22:13.410 070 16330.95 147.05 51078.39 88888.00 2016-03-10 02:22:13.910 070 16330.92 147.01 51078.39 88888.00 2016-03-10 02:22:14.411 070 16330.97 146.99 51078.33 88888.00 2016-03-10 02:22:14.911 070 16330.97 146.98 51078.21 88888.00 2016-03-10 02:22:15.411 070 16330.98 146.98 51078.22 88888.00 2016-03-10 02:22:15.911 070 16331.00 146.99 51078.23 88888.00 2016-03-10 02:22:16.411 070 16330.97 146.95 51078.24 88888.00 2016-03-10 02:22:16.911 070 16330.95 146.99 51078.30 88888.00 2016-03-10 02:22:17.411 070 16330.97 147.00 51078.34 88888.00 2016-03-10 02:22:17.911 070 16331.00 147.00 51078.34 88888.00 2016-03-10 02:22:18.411 070 16330.98 147.04 51078.38 88888.00 2016-03-10 02:22:18.911 070 16330.95 147.04 51078.38 88888.00 2016-03-10 02:22:19.411 070 16330.95 147.03 51078.41 88888.00 2016-03-10 02:22:19.911 070 16330.96 147.00 51078.35 88888.00 2016-03-10 02:22:20.411 070 16331.01 146.98 51078.33 88888.00 2016-03-10 02:22:20.911 070 16331.04 147.01 51078.33 88888.00 2016-03-10 02:22:21.411 070 16331.01 147.04 51078.29 88888.00 2016-03-10 02:22:21.911 070 16331.04 147.01 51078.20 88888.00 2016-03-10 02:22:22.411 070 16331.06 147.06 51078.21 88888.00 2016-03-10 02:22:22.911 070 16331.06 147.07 51078.32 88888.00 2016-03-10 02:22:23.411 070 16331.07 147.10 51078.38 88888.00 2016-03-10 02:22:23.911 070 16331.03 147.08 51078.37 88888.00 2016-03-10 02:22:24.411 070 16331.02 147.06 51078.35 88888.00 2016-03-10 02:22:24.911 070 16331.05 147.08 51078.28 88888.00 2016-03-10 02:22:25.411 070 16331.04 147.10 51078.26 88888.00 2016-03-10 02:22:25.911 070 16331.06 147.09 51078.32 88888.00 2016-03-10 02:22:26.411 070 16331.06 147.04 51078.28 88888.00 2016-03-10 02:22:26.911 070 16331.04 147.10 51078.30 88888.00 2016-03-10 02:22:27.411 070 16331.04 147.14 51078.25 88888.00 2016-03-10 02:22:27.911 070 16331.02 147.09 51078.16 88888.00 2016-03-10 02:22:28.411 070 16331.04 147.07 51078.24 88888.00 2016-03-10 02:22:28.911 070 16331.04 147.05 51078.19 88888.00 2016-03-10 02:22:29.411 070 16331.02 146.97 51078.24 88888.00 2016-03-10 02:22:29.911 070 16331.01 146.96 51078.25 88888.00 2016-03-10 02:22:30.411 070 16330.97 146.98 51078.26 88888.00 2016-03-10 02:22:30.911 070 16330.94 146.99 51078.24 88888.00 2016-03-10 02:22:31.411 070 16330.89 146.99 51078.19 88888.00 2016-03-10 02:22:31.911 070 16330.87 146.97 51078.20 88888.00 2016-03-10 02:22:32.411 070 16330.86 146.98 51078.16 88888.00 2016-03-10 02:22:32.911 070 16330.89 146.97 51078.30 88888.00 2016-03-10 02:22:33.411 070 16330.89 146.97 51078.28 88888.00 2016-03-10 02:22:33.911 070 16330.88 146.98 51078.26 88888.00 2016-03-10 02:22:34.411 070 16330.89 146.94 51078.23 88888.00 2016-03-10 02:22:34.911 070 16330.93 146.94 51078.19 88888.00 2016-03-10 02:22:35.411 070 16330.94 146.89 51078.22 88888.00 2016-03-10 02:22:35.911 070 16330.95 146.89 51078.24 88888.00 2016-03-10 02:22:36.411 070 16330.94 146.95 51078.34 88888.00 2016-03-10 02:22:36.911 070 16330.95 146.99 51078.30 88888.00 2016-03-10 02:22:37.411 070 16330.94 146.96 51078.20 88888.00 2016-03-10 02:22:37.911 070 16330.94 146.99 51078.22 88888.00 2016-03-10 02:22:38.411 070 16330.91 146.98 51078.23 88888.00 2016-03-10 02:22:38.911 070 16330.92 146.98 51078.26 88888.00 2016-03-10 02:22:39.411 070 16330.91 146.99 51078.28 88888.00 2016-03-10 02:22:39.911 070 16330.87 146.95 51078.23 88888.00 2016-03-10 02:22:40.411 070 16330.86 146.92 51078.25 88888.00 2016-03-10 02:22:40.911 070 16330.91 146.95 51078.24 88888.00 2016-03-10 02:22:41.411 070 16330.87 146.94 51078.25 88888.00 2016-03-10 02:22:41.911 070 16330.85 146.99 51078.25 88888.00 2016-03-10 02:22:42.411 070 16330.86 147.04 51078.22 88888.00 2016-03-10 02:22:42.911 070 16330.83 147.01 51078.20 88888.00 2016-03-10 02:22:43.411 070 16330.82 147.01 51078.15 88888.00 2016-03-10 02:22:43.911 070 16330.87 146.97 51078.17 88888.00 2016-03-10 02:22:44.412 070 16330.87 146.92 51078.24 88888.00 2016-03-10 02:22:44.912 070 16330.84 146.94 51078.20 88888.00 2016-03-10 02:22:45.412 070 16330.84 146.96 51078.24 88888.00 2016-03-10 02:22:45.912 070 16330.86 146.96 51078.19 88888.00 2016-03-10 02:22:46.412 070 16330.88 146.94 51078.09 88888.00 2016-03-10 02:22:46.912 070 16330.92 146.89 51078.14 88888.00 2016-03-10 02:22:47.412 070 16330.87 146.88 51078.24 88888.00 2016-03-10 02:22:47.912 070 16330.89 146.91 51078.21 88888.00 2016-03-10 02:22:48.412 070 16330.93 146.94 51078.13 88888.00 2016-03-10 02:22:48.912 070 16330.93 146.95 51078.02 88888.00 2016-03-10 02:22:49.412 070 16330.88 146.96 51078.01 88888.00 2016-03-10 02:22:49.912 070 16330.93 146.94 51078.02 88888.00 2016-03-10 02:22:50.412 070 16330.92 146.88 51078.05 88888.00 2016-03-10 02:22:50.912 070 16330.88 146.88 51078.12 88888.00 2016-03-10 02:22:51.412 070 16330.87 146.97 51078.11 88888.00 2016-03-10 02:22:51.912 070 16330.87 146.98 51078.05 88888.00 2016-03-10 02:22:52.412 070 16330.88 146.90 51078.01 88888.00 2016-03-10 02:22:52.912 070 16330.88 146.90 51078.05 88888.00 2016-03-10 02:22:53.412 070 16330.88 146.91 51078.15 88888.00 2016-03-10 02:22:53.912 070 16330.89 146.91 51078.14 88888.00 2016-03-10 02:22:54.412 070 16330.94 146.94 51078.15 88888.00 2016-03-10 02:22:54.912 070 16330.92 146.89 51078.16 88888.00 2016-03-10 02:22:55.412 070 16330.91 146.84 51078.20 88888.00 2016-03-10 02:22:55.912 070 16330.89 146.92 51078.17 88888.00 2016-03-10 02:22:56.412 070 16330.93 146.95 51078.15 88888.00 2016-03-10 02:22:56.912 070 16330.97 146.97 51078.15 88888.00 2016-03-10 02:22:57.412 070 16330.97 147.03 51078.17 88888.00 2016-03-10 02:22:57.912 070 16330.93 147.00 51078.13 88888.00 2016-03-10 02:22:58.412 070 16330.92 147.00 51078.14 88888.00 2016-03-10 02:22:58.912 070 16330.93 146.97 51078.16 88888.00 2016-03-10 02:22:59.412 070 16330.93 146.96 51078.19 88888.00 2016-03-10 02:22:59.912 070 16330.94 147.01 51078.16 88888.00 2016-03-10 02:23:00.412 070 16330.94 146.96 51078.14 88888.00 2016-03-10 02:23:00.912 070 16330.93 146.94 51078.12 88888.00 2016-03-10 02:23:01.412 070 16330.93 146.88 51078.10 88888.00 2016-03-10 02:23:01.912 070 16330.93 146.87 51078.10 88888.00 2016-03-10 02:23:02.412 070 16330.93 146.89 51078.10 88888.00 2016-03-10 02:23:02.912 070 16330.95 146.87 51078.07 88888.00 2016-03-10 02:23:03.412 070 16330.96 146.83 51078.02 88888.00 2016-03-10 02:23:03.912 070 16330.94 146.82 51078.07 88888.00 2016-03-10 02:23:04.412 070 16330.96 146.80 51078.06 88888.00 2016-03-10 02:23:04.912 070 16330.97 146.82 51078.07 88888.00 2016-03-10 02:23:05.412 070 16330.96 146.82 51078.04 88888.00 2016-03-10 02:23:05.912 070 16330.96 146.83 51078.06 88888.00 2016-03-10 02:23:06.412 070 16330.98 146.83 51078.12 88888.00 2016-03-10 02:23:06.912 070 16331.02 146.88 51078.09 88888.00 2016-03-10 02:23:07.412 070 16331.02 146.90 51078.10 88888.00 2016-03-10 02:23:07.912 070 16331.04 146.89 51078.11 88888.00 2016-03-10 02:23:08.412 070 16331.01 146.84 51078.07 88888.00 2016-03-10 02:23:08.912 070 16330.97 146.81 51078.03 88888.00 2016-03-10 02:23:09.412 070 16330.97 146.86 51078.01 88888.00 2016-03-10 02:23:09.912 070 16330.98 146.86 51078.01 88888.00 2016-03-10 02:23:10.412 070 16331.01 146.84 51078.01 88888.00 2016-03-10 02:23:10.912 070 16330.97 146.86 51078.00 88888.00 2016-03-10 02:23:11.412 070 16330.97 146.83 51078.01 88888.00 2016-03-10 02:23:11.912 070 16330.98 146.82 51078.01 88888.00 2016-03-10 02:23:12.412 070 16331.02 146.88 51078.10 88888.00 2016-03-10 02:23:12.912 070 16330.95 146.87 51078.07 88888.00 2016-03-10 02:23:13.412 070 16330.96 146.81 51078.09 88888.00 2016-03-10 02:23:13.912 070 16331.00 146.84 51078.06 88888.00 2016-03-10 02:23:14.413 070 16331.01 146.81 51078.04 88888.00 2016-03-10 02:23:14.913 070 16330.98 146.77 51078.00 88888.00 2016-03-10 02:23:15.413 070 16331.01 146.77 51077.92 88888.00 2016-03-10 02:23:15.913 070 16331.03 146.69 51077.95 88888.00 2016-03-10 02:23:16.413 070 16331.02 146.74 51078.02 88888.00 2016-03-10 02:23:16.913 070 16331.03 146.78 51078.00 88888.00 2016-03-10 02:23:17.413 070 16331.11 146.75 51077.92 88888.00 2016-03-10 02:23:17.913 070 16331.11 146.74 51077.98 88888.00 2016-03-10 02:23:18.413 070 16331.09 146.78 51078.01 88888.00 2016-03-10 02:23:18.913 070 16331.07 146.78 51078.01 88888.00 2016-03-10 02:23:19.413 070 16331.10 146.78 51078.01 88888.00 2016-03-10 02:23:19.913 070 16331.09 146.68 51077.89 88888.00 2016-03-10 02:23:20.413 070 16331.07 146.71 51077.96 88888.00 2016-03-10 02:23:20.913 070 16331.09 146.75 51078.00 88888.00 2016-03-10 02:23:21.413 070 16331.10 146.74 51078.02 88888.00 2016-03-10 02:23:21.913 070 16331.11 146.70 51078.05 88888.00 2016-03-10 02:23:22.413 070 16331.12 146.60 51078.03 88888.00 2016-03-10 02:23:22.913 070 16331.12 146.63 51078.01 88888.00 2016-03-10 02:23:23.413 070 16331.13 146.65 51077.98 88888.00 2016-03-10 02:23:23.913 070 16331.14 146.66 51077.97 88888.00 2016-03-10 02:23:24.413 070 16331.14 146.64 51077.97 88888.00 2016-03-10 02:23:24.913 070 16331.17 146.64 51077.94 88888.00 2016-03-10 02:23:25.413 070 16331.19 146.66 51077.94 88888.00 2016-03-10 02:23:25.913 070 16331.19 146.65 51077.98 88888.00 2016-03-10 02:23:26.413 070 16331.23 146.58 51077.97 88888.00 2016-03-10 02:23:26.913 070 16331.21 146.62 51077.98 88888.00 2016-03-10 02:23:27.413 070 16331.19 146.57 51078.03 88888.00 2016-03-10 02:23:27.913 070 16331.22 146.57 51078.04 88888.00 2016-03-10 02:23:28.413 070 16331.21 146.60 51078.05 88888.00 2016-03-10 02:23:28.913 070 16331.22 146.60 51078.02 88888.00 2016-03-10 02:23:29.413 070 16331.21 146.55 51078.02 88888.00 2016-03-10 02:23:29.913 070 16331.27 146.53 51078.02 88888.00 2016-03-10 02:23:30.413 070 16331.28 146.46 51078.07 88888.00 2016-03-10 02:23:30.913 070 16331.28 146.44 51078.05 88888.00 2016-03-10 02:23:31.413 070 16331.27 146.47 51078.06 88888.00 2016-03-10 02:23:31.913 070 16331.27 146.45 51078.04 88888.00 2016-03-10 02:23:32.413 070 16331.27 146.48 51077.98 88888.00 2016-03-10 02:23:32.913 070 16331.29 146.54 51078.01 88888.00 2016-03-10 02:23:33.413 070 16331.35 146.53 51078.02 88888.00 2016-03-10 02:23:33.913 070 16331.31 146.55 51077.97 88888.00 2016-03-10 02:23:34.413 070 16331.33 146.53 51077.93 88888.00 2016-03-10 02:23:34.913 070 16331.32 146.53 51077.94 88888.00 2016-03-10 02:23:35.413 070 16331.30 146.51 51077.93 88888.00 2016-03-10 02:23:35.913 070 16331.31 146.51 51077.92 88888.00 2016-03-10 02:23:36.413 070 16331.31 146.52 51077.93 88888.00 2016-03-10 02:23:36.913 070 16331.32 146.53 51077.94 88888.00 2016-03-10 02:23:37.413 070 16331.28 146.52 51077.93 88888.00 2016-03-10 02:23:37.913 070 16331.29 146.52 51077.95 88888.00 2016-03-10 02:23:38.413 070 16331.32 146.48 51077.95 88888.00 2016-03-10 02:23:38.913 070 16331.31 146.49 51077.95 88888.00 2016-03-10 02:23:39.413 070 16331.29 146.47 51078.00 88888.00 2016-03-10 02:23:39.913 070 16331.35 146.42 51077.98 88888.00 2016-03-10 02:23:40.413 070 16331.36 146.47 51077.96 88888.00 2016-03-10 02:23:40.913 070 16331.33 146.51 51077.95 88888.00 2016-03-10 02:23:41.413 070 16331.31 146.48 51077.92 88888.00 2016-03-10 02:23:41.913 070 16331.30 146.48 51077.86 88888.00 2016-03-10 02:23:42.413 070 16331.35 146.49 51077.86 88888.00 2016-03-10 02:23:42.913 070 16331.33 146.48 51077.92 88888.00 2016-03-10 02:23:43.413 070 16331.33 146.48 51077.89 88888.00 2016-03-10 02:23:43.913 070 16331.35 146.49 51077.89 88888.00 2016-03-10 02:23:44.413 070 16331.40 146.48 51077.85 88888.00 2016-03-10 02:23:44.913 070 16331.40 146.48 51077.86 88888.00 2016-03-10 02:23:45.404 070 16331.37 146.47 51077.91 88888.00 2016-03-10 02:23:45.904 070 16331.36 146.44 51077.92 88888.00 2016-03-10 02:23:46.404 070 16331.39 146.40 51077.89 88888.00 2016-03-10 02:23:46.904 070 16331.39 146.38 51077.92 88888.00 2016-03-10 02:23:47.404 070 16331.38 146.42 51078.00 88888.00 2016-03-10 02:23:47.904 070 16331.40 146.44 51077.96 88888.00 2016-03-10 02:23:48.404 070 16331.40 146.43 51077.92 88888.00 2016-03-10 02:23:48.904 070 16331.39 146.39 51077.94 88888.00 2016-03-10 02:23:49.404 070 16331.36 146.39 51077.97 88888.00 2016-03-10 02:23:49.904 070 16331.36 146.38 51077.98 88888.00 2016-03-10 02:23:50.404 070 16331.36 146.42 51077.96 88888.00 2016-03-10 02:23:50.904 070 16331.33 146.39 51077.95 88888.00 2016-03-10 02:23:51.404 070 16331.33 146.36 51077.96 88888.00 2016-03-10 02:23:51.904 070 16331.36 146.30 51077.94 88888.00 2016-03-10 02:23:52.404 070 16331.37 146.30 51077.93 88888.00 2016-03-10 02:23:52.904 070 16331.38 146.31 51077.92 88888.00 2016-03-10 02:23:53.404 070 16331.39 146.30 51077.92 88888.00 2016-03-10 02:23:53.904 070 16331.38 146.35 51077.88 88888.00 2016-03-10 02:23:54.404 070 16331.37 146.33 51077.85 88888.00 2016-03-10 02:23:54.904 070 16331.40 146.36 51077.82 88888.00 2016-03-10 02:23:55.404 070 16331.46 146.33 51077.83 88888.00 2016-03-10 02:23:55.904 070 16331.44 146.28 51077.79 88888.00 2016-03-10 02:23:56.404 070 16331.45 146.25 51077.75 88888.00 2016-03-10 02:23:56.904 070 16331.41 146.22 51077.78 88888.00 2016-03-10 02:23:57.404 070 16331.39 146.23 51077.84 88888.00 2016-03-10 02:23:57.904 070 16331.40 146.21 51077.87 88888.00 2016-03-10 02:23:58.404 070 16331.40 146.21 51077.87 88888.00 2016-03-10 02:23:58.904 070 16331.36 146.25 51077.88 88888.00 2016-03-10 02:23:59.404 070 16331.38 146.27 51077.80 88888.00 2016-03-10 02:23:59.904 070 16331.38 146.25 51077.80 88888.00 2016-03-10 02:24:00.404 070 16331.37 146.25 51077.82 88888.00 2016-03-10 02:24:00.904 070 16331.33 146.23 51077.83 88888.00 2016-03-10 02:24:01.404 070 16331.33 146.20 51077.88 88888.00 2016-03-10 02:24:01.904 070 16331.32 146.13 51077.84 88888.00 2016-03-10 02:24:02.404 070 16331.32 146.12 51077.86 88888.00 2016-03-10 02:24:02.904 070 16331.32 146.13 51077.86 88888.00 2016-03-10 02:24:03.404 070 16331.30 146.13 51077.85 88888.00 2016-03-10 02:24:03.904 070 16331.31 146.13 51077.79 88888.00 2016-03-10 02:24:04.404 070 16331.29 146.14 51077.80 88888.00 2016-03-10 02:24:04.904 070 16331.31 146.08 51077.79 88888.00 2016-03-10 02:24:05.404 070 16331.31 146.07 51077.83 88888.00 2016-03-10 02:24:05.904 070 16331.32 146.05 51077.83 88888.00 2016-03-10 02:24:06.404 070 16331.33 146.11 51077.82 88888.00 2016-03-10 02:24:06.904 070 16331.31 146.08 51077.86 88888.00 2016-03-10 02:24:07.404 070 16331.31 146.01 51077.86 88888.00 2016-03-10 02:24:07.904 070 16331.33 145.96 51077.85 88888.00 2016-03-10 02:24:08.404 070 16331.33 146.00 51077.82 88888.00 2016-03-10 02:24:08.904 070 16331.30 145.99 51077.79 88888.00 2016-03-10 02:24:09.404 070 16331.29 145.94 51077.79 88888.00 2016-03-10 02:24:09.904 070 16331.29 145.94 51077.76 88888.00 2016-03-10 02:24:10.404 070 16331.29 145.91 51077.76 88888.00 2016-03-10 02:24:10.904 070 16331.30 145.90 51077.83 88888.00 2016-03-10 02:24:11.404 070 16331.31 145.94 51077.82 88888.00 2016-03-10 02:24:11.904 070 16331.31 145.94 51077.76 88888.00 2016-03-10 02:24:12.404 070 16331.31 145.94 51077.69 88888.00 2016-03-10 02:24:12.904 070 16331.30 145.86 51077.68 88888.00 2016-03-10 02:24:13.404 070 16331.27 145.86 51077.65 88888.00 2016-03-10 02:24:13.904 070 16331.24 145.82 51077.66 88888.00 2016-03-10 02:24:14.404 070 16331.26 145.85 51077.71 88888.00 2016-03-10 02:24:14.904 070 16331.28 145.86 51077.75 88888.00 2016-03-10 02:24:15.405 070 16331.30 145.88 51077.69 88888.00 2016-03-10 02:24:15.905 070 16331.26 145.84 51077.68 88888.00 2016-03-10 02:24:16.405 070 16331.28 145.79 51077.76 88888.00 2016-03-10 02:24:16.905 070 16331.27 145.77 51077.80 88888.00 2016-03-10 02:24:17.405 070 16331.24 145.77 51077.77 88888.00 2016-03-10 02:24:17.905 070 16331.26 145.73 51077.68 88888.00 2016-03-10 02:24:18.405 070 16331.23 145.76 51077.68 88888.00 2016-03-10 02:24:18.905 070 16331.20 145.79 51077.70 88888.00 2016-03-10 02:24:19.405 070 16331.17 145.76 51077.68 88888.00 2016-03-10 02:24:19.905 070 16331.22 145.70 51077.65 88888.00 2016-03-10 02:24:20.405 070 16331.28 145.69 51077.56 88888.00 2016-03-10 02:24:20.905 070 16331.26 145.67 51077.60 88888.00 2016-03-10 02:24:21.405 070 16331.23 145.72 51077.66 88888.00 2016-03-10 02:24:21.905 070 16331.22 145.72 51077.63 88888.00 2016-03-10 02:24:22.405 070 16331.21 145.67 51077.58 88888.00 2016-03-10 02:24:22.905 070 16331.21 145.61 51077.56 88888.00 2016-03-10 02:24:23.405 070 16331.22 145.62 51077.63 88888.00 2016-03-10 02:24:23.905 070 16331.22 145.60 51077.65 88888.00 2016-03-10 02:24:24.405 070 16331.14 145.57 51077.60 88888.00 2016-03-10 02:24:24.905 070 16331.11 145.60 51077.59 88888.00 2016-03-10 02:24:25.405 070 16331.14 145.59 51077.60 88888.00 2016-03-10 02:24:25.905 070 16331.17 145.57 51077.60 88888.00 2016-03-10 02:24:26.405 070 16331.17 145.52 51077.64 88888.00 2016-03-10 02:24:26.905 070 16331.14 145.53 51077.57 88888.00 2016-03-10 02:24:27.405 070 16331.13 145.53 51077.55 88888.00 2016-03-10 02:24:27.905 070 16331.11 145.53 51077.58 88888.00 2016-03-10 02:24:28.405 070 16331.10 145.55 51077.60 88888.00 2016-03-10 02:24:28.905 070 16331.12 145.51 51077.59 88888.00 2016-03-10 02:24:29.405 070 16331.11 145.50 51077.59 88888.00 2016-03-10 02:24:29.905 070 16331.05 145.48 51077.56 88888.00 2016-03-10 02:24:30.405 070 16331.06 145.51 51077.50 88888.00 2016-03-10 02:24:30.905 070 16331.04 145.50 51077.56 88888.00 2016-03-10 02:24:31.405 070 16331.04 145.43 51077.56 88888.00 2016-03-10 02:24:31.905 070 16331.05 145.40 51077.57 88888.00 2016-03-10 02:24:32.405 070 16331.04 145.33 51077.61 88888.00 2016-03-10 02:24:32.905 070 16331.02 145.34 51077.60 88888.00 2016-03-10 02:24:33.405 070 16331.04 145.35 51077.55 88888.00 2016-03-10 02:24:33.905 070 16331.05 145.32 51077.55 88888.00 2016-03-10 02:24:34.405 070 16331.06 145.27 51077.57 88888.00 2016-03-10 02:24:34.905 070 16331.07 145.24 51077.51 88888.00 2016-03-10 02:24:35.405 070 16331.04 145.25 51077.49 88888.00 2016-03-10 02:24:35.905 070 16331.03 145.21 51077.47 88888.00 2016-03-10 02:24:36.405 070 16331.03 145.20 51077.43 88888.00 2016-03-10 02:24:36.905 070 16331.06 145.20 51077.45 88888.00 2016-03-10 02:24:37.405 070 16331.05 145.22 51077.38 88888.00 2016-03-10 02:24:37.905 070 16331.04 145.16 51077.34 88888.00 2016-03-10 02:24:38.405 070 16331.04 145.12 51077.33 88888.00 2016-03-10 02:24:38.905 070 16331.02 145.07 51077.36 88888.00 2016-03-10 02:24:39.405 070 16331.03 145.07 51077.39 88888.00 2016-03-10 02:24:39.905 070 16330.98 145.01 51077.41 88888.00 2016-03-10 02:24:40.405 070 16330.96 144.98 51077.38 88888.00 2016-03-10 02:24:40.905 070 16330.98 144.98 51077.38 88888.00 2016-03-10 02:24:41.405 070 16330.95 144.95 51077.41 88888.00 2016-03-10 02:24:41.905 070 16330.95 144.92 51077.43 88888.00 2016-03-10 02:24:42.405 070 16331.03 144.91 51077.45 88888.00 2016-03-10 02:24:42.905 070 16331.01 144.91 51077.43 88888.00 2016-03-10 02:24:43.405 070 16331.01 144.89 51077.39 88888.00 2016-03-10 02:24:43.905 070 16330.94 144.83 51077.37 88888.00 2016-03-10 02:24:44.405 070 16330.92 144.78 51077.32 88888.00 2016-03-10 02:24:44.905 070 16330.95 144.81 51077.37 88888.00 2016-03-10 02:24:45.405 070 16331.01 144.80 51077.42 88888.00 2016-03-10 02:24:45.905 070 16330.97 144.74 51077.45 88888.00 2016-03-10 02:24:46.405 070 16330.95 144.72 51077.43 88888.00 2016-03-10 02:24:46.905 070 16330.96 144.68 51077.43 88888.00 2016-03-10 02:24:47.405 070 16331.00 144.71 51077.42 88888.00 2016-03-10 02:24:47.905 070 16330.95 144.71 51077.43 88888.00 2016-03-10 02:24:48.405 070 16330.97 144.66 51077.46 88888.00 2016-03-10 02:24:48.905 070 16330.98 144.65 51077.45 88888.00 2016-03-10 02:24:49.405 070 16330.98 144.61 51077.43 88888.00 2016-03-10 02:24:49.905 070 16330.98 144.62 51077.40 88888.00 2016-03-10 02:24:50.406 070 16330.96 144.57 51077.40 88888.00 2016-03-10 02:24:50.906 070 16330.97 144.51 51077.39 88888.00 2016-03-10 02:24:51.406 070 16330.97 144.49 51077.36 88888.00 2016-03-10 02:24:51.906 070 16331.00 144.48 51077.39 88888.00 2016-03-10 02:24:52.406 070 16330.97 144.45 51077.43 88888.00 2016-03-10 02:24:52.906 070 16330.95 144.47 51077.42 88888.00 2016-03-10 02:24:53.406 070 16330.96 144.40 51077.40 88888.00 2016-03-10 02:24:53.906 070 16330.93 144.37 51077.40 88888.00 2016-03-10 02:24:54.406 070 16330.93 144.35 51077.34 88888.00 2016-03-10 02:24:54.906 070 16330.93 144.36 51077.33 88888.00 2016-03-10 02:24:55.406 070 16330.89 144.36 51077.32 88888.00 2016-03-10 02:24:55.906 070 16330.88 144.34 51077.29 88888.00 2016-03-10 02:24:56.406 070 16330.87 144.29 51077.33 88888.00 2016-03-10 02:24:56.906 070 16330.88 144.30 51077.33 88888.00 2016-03-10 02:24:57.406 070 16330.92 144.30 51077.34 88888.00 2016-03-10 02:24:57.906 070 16330.92 144.26 51077.30 88888.00 2016-03-10 02:24:58.406 070 16330.86 144.27 51077.33 88888.00 2016-03-10 02:24:58.906 070 16330.84 144.27 51077.39 88888.00 2016-03-10 02:24:59.406 070 16330.85 144.26 51077.36 88888.00 2016-03-10 02:24:59.906 070 16330.87 144.20 51077.36 88888.00 2016-03-10 02:25:00.406 070 16330.89 144.19 51077.38 88888.00 2016-03-10 02:25:00.906 070 16330.88 144.23 51077.33 88888.00 2016-03-10 02:25:01.406 070 16330.92 144.22 51077.29 88888.00 2016-03-10 02:25:01.906 070 16330.92 144.22 51077.33 88888.00 2016-03-10 02:25:02.406 070 16330.89 144.18 51077.33 88888.00 2016-03-10 02:25:02.906 070 16330.89 144.16 51077.33 88888.00 2016-03-10 02:25:03.406 070 16330.89 144.10 51077.37 88888.00 2016-03-10 02:25:03.906 070 16330.84 144.05 51077.39 88888.00 2016-03-10 02:25:04.406 070 16330.86 144.01 51077.38 88888.00 2016-03-10 02:25:04.906 070 16330.87 143.99 51077.39 88888.00 2016-03-10 02:25:05.406 070 16330.84 143.98 51077.40 88888.00 2016-03-10 02:25:05.906 070 16330.83 143.94 51077.43 88888.00 2016-03-10 02:25:06.406 070 16330.82 143.91 51077.46 88888.00 2016-03-10 02:25:06.906 070 16330.82 143.95 51077.41 88888.00 2016-03-10 02:25:07.406 070 16330.80 143.94 51077.34 88888.00 2016-03-10 02:25:07.906 070 16330.77 143.87 51077.30 88888.00 2016-03-10 02:25:08.406 070 16330.78 143.86 51077.33 88888.00 2016-03-10 02:25:08.906 070 16330.82 143.94 51077.24 88888.00 2016-03-10 02:25:09.406 070 16330.87 143.92 51077.20 88888.00 2016-03-10 02:25:09.906 070 16330.88 143.91 51077.28 88888.00 2016-03-10 02:25:10.406 070 16330.85 143.92 51077.27 88888.00 2016-03-10 02:25:10.906 070 16330.83 143.88 51077.30 88888.00 2016-03-10 02:25:11.406 070 16330.85 143.83 51077.25 88888.00 2016-03-10 02:25:11.906 070 16330.86 143.83 51077.21 88888.00 2016-03-10 02:25:12.406 070 16330.84 143.76 51077.20 88888.00 2016-03-10 02:25:12.906 070 16330.83 143.77 51077.23 88888.00 2016-03-10 02:25:13.406 070 16330.83 143.77 51077.25 88888.00 2016-03-10 02:25:13.906 070 16330.87 143.73 51077.25 88888.00 2016-03-10 02:25:14.406 070 16330.83 143.75 51077.28 88888.00 2016-03-10 02:25:14.906 070 16330.83 143.73 51077.22 88888.00 2016-03-10 02:25:15.406 070 16330.83 143.78 51077.20 88888.00 2016-03-10 02:25:15.906 070 16330.82 143.78 51077.19 88888.00 2016-03-10 02:25:16.406 070 16330.85 143.77 51077.20 88888.00 2016-03-10 02:25:16.906 070 16330.79 143.73 51077.20 88888.00 2016-03-10 02:25:17.406 070 16330.77 143.70 51077.21 88888.00 2016-03-10 02:25:17.906 070 16330.79 143.70 51077.16 88888.00 2016-03-10 02:25:18.406 070 16330.79 143.73 51077.11 88888.00 2016-03-10 02:25:18.906 070 16330.80 143.72 51077.13 88888.00 2016-03-10 02:25:19.406 070 16330.84 143.73 51077.15 88888.00 2016-03-10 02:25:19.906 070 16330.82 143.70 51077.19 88888.00 2016-03-10 02:25:20.407 070 16330.80 143.60 51077.23 88888.00 2016-03-10 02:25:20.907 070 16330.82 143.60 51077.23 88888.00 2016-03-10 02:25:21.407 070 16330.79 143.61 51077.20 88888.00 2016-03-10 02:25:21.907 070 16330.80 143.59 51077.19 88888.00 2016-03-10 02:25:22.407 070 16330.80 143.56 51077.20 88888.00 2016-03-10 02:25:22.907 070 16330.82 143.55 51077.22 88888.00 2016-03-10 02:25:23.407 070 16330.80 143.59 51077.27 88888.00 2016-03-10 02:25:23.907 070 16330.80 143.62 51077.20 88888.00 2016-03-10 02:25:24.407 070 16330.79 143.58 51077.18 88888.00 2016-03-10 02:25:24.907 070 16330.76 143.58 51077.19 88888.00 2016-03-10 02:25:25.407 070 16330.75 143.55 51077.19 88888.00 2016-03-10 02:25:25.907 070 16330.73 143.47 51077.16 88888.00 2016-03-10 02:25:26.407 070 16330.70 143.43 51077.20 88888.00 2016-03-10 02:25:26.907 070 16330.70 143.43 51077.23 88888.00 2016-03-10 02:25:27.407 070 16330.71 143.44 51077.24 88888.00 2016-03-10 02:25:27.907 070 16330.75 143.41 51077.20 88888.00 2016-03-10 02:25:28.407 070 16330.73 143.40 51077.19 88888.00 2016-03-10 02:25:28.907 070 16330.71 143.33 51077.18 88888.00 2016-03-10 02:25:29.407 070 16330.70 143.33 51077.13 88888.00 2016-03-10 02:25:29.907 070 16330.71 143.36 51077.16 88888.00 2016-03-10 02:25:30.407 070 16330.68 143.42 51077.24 88888.00 2016-03-10 02:25:30.907 070 16330.68 143.39 51077.23 88888.00 2016-03-10 02:25:31.407 070 16330.66 143.31 51077.25 88888.00 2016-03-10 02:25:31.907 070 16330.66 143.30 51077.21 88888.00 2016-03-10 02:25:32.407 070 16330.67 143.30 51077.15 88888.00 2016-03-10 02:25:32.907 070 16330.61 143.32 51077.06 88888.00 2016-03-10 02:25:33.407 070 16330.57 143.35 51077.10 88888.00 2016-03-10 02:25:33.907 070 16330.57 143.33 51077.14 88888.00 2016-03-10 02:25:34.407 070 16330.59 143.32 51077.14 88888.00 2016-03-10 02:25:34.907 070 16330.60 143.30 51077.16 88888.00 2016-03-10 02:25:35.407 070 16330.61 143.29 51077.15 88888.00 2016-03-10 02:25:35.907 070 16330.58 143.29 51077.16 88888.00 2016-03-10 02:25:36.407 070 16330.57 143.27 51077.20 88888.00 2016-03-10 02:25:36.907 070 16330.59 143.23 51077.25 88888.00 2016-03-10 02:25:37.407 070 16330.59 143.21 51077.23 88888.00 2016-03-10 02:25:37.907 070 16330.59 143.21 51077.27 88888.00 2016-03-10 02:25:38.407 070 16330.57 143.21 51077.29 88888.00 2016-03-10 02:25:38.907 070 16330.52 143.24 51077.23 88888.00 2016-03-10 02:25:39.407 070 16330.50 143.18 51077.19 88888.00 2016-03-10 02:25:39.907 070 16330.56 143.15 51077.20 88888.00 2016-03-10 02:25:40.407 070 16330.53 143.18 51077.21 88888.00 2016-03-10 02:25:40.907 070 16330.51 143.18 51077.20 88888.00 2016-03-10 02:25:41.407 070 16330.48 143.18 51077.19 88888.00 2016-03-10 02:25:41.907 070 16330.48 143.17 51077.22 88888.00 2016-03-10 02:25:42.407 070 16330.51 143.12 51077.20 88888.00 2016-03-10 02:25:42.907 070 16330.48 143.09 51077.20 88888.00 2016-03-10 02:25:43.407 070 16330.45 143.14 51077.21 88888.00 2016-03-10 02:25:43.907 070 16330.51 143.15 51077.25 88888.00 2016-03-10 02:25:44.407 070 16330.49 143.12 51077.24 88888.00 2016-03-10 02:25:44.907 070 16330.47 143.11 51077.15 88888.00 2016-03-10 02:25:45.407 070 16330.47 143.07 51077.14 88888.00 2016-03-10 02:25:45.907 070 16330.42 143.09 51077.13 88888.00 2016-03-10 02:25:46.407 070 16330.40 143.08 51077.12 88888.00 2016-03-10 02:25:46.907 070 16330.44 143.06 51077.15 88888.00 2016-03-10 02:25:47.407 070 16330.43 143.03 51077.14 88888.00 2016-03-10 02:25:47.907 070 16330.44 143.05 51077.08 88888.00 2016-03-10 02:25:48.407 070 16330.48 143.01 51077.06 88888.00 2016-03-10 02:25:48.907 070 16330.47 142.99 51077.11 88888.00 2016-03-10 02:25:49.407 070 16330.45 143.03 51077.13 88888.00 2016-03-10 02:25:49.907 070 16330.41 143.01 51077.11 88888.00 2016-03-10 02:25:50.408 070 16330.41 143.01 51077.13 88888.00 2016-03-10 02:25:50.908 070 16330.42 143.01 51077.15 88888.00 2016-03-10 02:25:51.408 070 16330.43 142.98 51077.12 88888.00 2016-03-10 02:25:51.908 070 16330.44 142.98 51077.11 88888.00 2016-03-10 02:25:52.408 070 16330.48 143.01 51077.19 88888.00 2016-03-10 02:25:52.908 070 16330.43 143.04 51077.24 88888.00 2016-03-10 02:25:53.408 070 16330.42 143.03 51077.23 88888.00 2016-03-10 02:25:53.908 070 16330.44 143.01 51077.13 88888.00 2016-03-10 02:25:54.408 070 16330.45 143.04 51077.12 88888.00 2016-03-10 02:25:54.908 070 16330.44 142.99 51077.06 88888.00 2016-03-10 02:25:55.408 070 16330.47 142.94 51077.05 88888.00 2016-03-10 02:25:55.908 070 16330.45 142.95 51077.10 88888.00 2016-03-10 02:25:56.408 070 16330.39 142.92 51077.09 88888.00 2016-03-10 02:25:56.908 070 16330.38 142.94 51077.11 88888.00 2016-03-10 02:25:57.408 070 16330.33 142.89 51077.09 88888.00 2016-03-10 02:25:57.908 070 16330.35 142.85 51077.01 88888.00 2016-03-10 02:25:58.408 070 16330.35 142.86 51077.01 88888.00 2016-03-10 02:25:58.908 070 16330.33 142.85 51077.06 88888.00 2016-03-10 02:25:59.408 070 16330.30 142.87 51077.08 88888.00 2016-03-10 02:25:59.908 070 16330.30 142.88 51077.11 88888.00 2016-03-10 02:26:00.408 070 16330.33 142.83 51077.09 88888.00 2016-03-10 02:26:00.908 070 16330.34 142.82 51077.09 88888.00 2016-03-10 02:26:01.408 070 16330.34 142.78 51077.05 88888.00 2016-03-10 02:26:01.908 070 16330.34 142.79 51077.05 88888.00 2016-03-10 02:26:02.408 070 16330.32 142.77 51077.12 88888.00 2016-03-10 02:26:02.908 070 16330.32 142.78 51077.12 88888.00 2016-03-10 02:26:03.408 070 16330.31 142.77 51077.10 88888.00 2016-03-10 02:26:03.908 070 16330.30 142.72 51077.08 88888.00 2016-03-10 02:26:04.408 070 16330.25 142.69 51077.11 88888.00 2016-03-10 02:26:04.908 070 16330.26 142.72 51077.11 88888.00 2016-03-10 02:26:05.408 070 16330.27 142.78 51077.12 88888.00 2016-03-10 02:26:05.908 070 16330.29 142.77 51077.06 88888.00 2016-03-10 02:26:06.408 070 16330.31 142.69 51077.11 88888.00 2016-03-10 02:26:06.908 070 16330.30 142.66 51077.14 88888.00 2016-03-10 02:26:07.408 070 16330.30 142.66 51077.13 88888.00 2016-03-10 02:26:07.908 070 16330.29 142.65 51077.16 88888.00 2016-03-10 02:26:08.408 070 16330.31 142.63 51077.19 88888.00 2016-03-10 02:26:08.908 070 16330.34 142.61 51077.19 88888.00 2016-03-10 02:26:09.408 070 16330.31 142.55 51077.15 88888.00 2016-03-10 02:26:09.908 070 16330.27 142.53 51077.13 88888.00 2016-03-10 02:26:10.408 070 16330.27 142.61 51077.15 88888.00 2016-03-10 02:26:10.908 070 16330.31 142.60 51077.20 88888.00 2016-03-10 02:26:11.408 070 16330.30 142.60 51077.21 88888.00 2016-03-10 02:26:11.908 070 16330.30 142.60 51077.20 88888.00 2016-03-10 02:26:12.408 070 16330.29 142.48 51077.19 88888.00 2016-03-10 02:26:12.908 070 16330.29 142.45 51077.15 88888.00 2016-03-10 02:26:13.408 070 16330.26 142.42 51077.19 88888.00 2016-03-10 02:26:13.908 070 16330.26 142.45 51077.15 88888.00 2016-03-10 02:26:14.408 070 16330.24 142.48 51077.18 88888.00 2016-03-10 02:26:14.908 070 16330.19 142.44 51077.13 88888.00 2016-03-10 02:26:15.408 070 16330.19 142.43 51077.11 88888.00 2016-03-10 02:26:15.908 070 16330.19 142.44 51077.11 88888.00 2016-03-10 02:26:16.408 070 16330.21 142.44 51077.11 88888.00 2016-03-10 02:26:16.908 070 16330.21 142.37 51077.13 88888.00 2016-03-10 02:26:17.408 070 16330.23 142.34 51077.15 88888.00 2016-03-10 02:26:17.908 070 16330.25 142.30 51077.18 88888.00 2016-03-10 02:26:18.408 070 16330.24 142.33 51077.20 88888.00 2016-03-10 02:26:18.908 070 16330.22 142.28 51077.19 88888.00 2016-03-10 02:26:19.408 070 16330.22 142.24 51077.16 88888.00 2016-03-10 02:26:19.908 070 16330.19 142.31 51077.12 88888.00 2016-03-10 02:26:20.409 070 16330.18 142.28 51077.11 88888.00 2016-03-10 02:26:20.909 070 16330.16 142.24 51077.13 88888.00 2016-03-10 02:26:21.409 070 16330.21 142.24 51077.16 88888.00 2016-03-10 02:26:21.909 070 16330.17 142.22 51077.22 88888.00 2016-03-10 02:26:22.409 070 16330.16 142.18 51077.21 88888.00 2016-03-10 02:26:22.909 070 16330.15 142.13 51077.20 88888.00 2016-03-10 02:26:23.409 070 16330.13 142.17 51077.18 88888.00 2016-03-10 02:26:23.909 070 16330.12 142.17 51077.19 88888.00 2016-03-10 02:26:24.409 070 16330.07 142.12 51077.21 88888.00 2016-03-10 02:26:24.909 070 16330.12 142.11 51077.19 88888.00 2016-03-10 02:26:25.409 070 16330.15 142.12 51077.16 88888.00 2016-03-10 02:26:25.909 070 16330.13 142.09 51077.11 88888.00 2016-03-10 02:26:26.409 070 16330.09 142.03 51077.15 88888.00 2016-03-10 02:26:26.909 070 16330.09 142.01 51077.18 88888.00 2016-03-10 02:26:27.409 070 16330.12 141.98 51077.15 88888.00 2016-03-10 02:26:27.909 070 16330.10 141.96 51077.20 88888.00 2016-03-10 02:26:28.409 070 16330.09 141.96 51077.20 88888.00 2016-03-10 02:26:28.909 070 16330.06 141.93 51077.18 88888.00 2016-03-10 02:26:29.409 070 16330.10 141.91 51077.10 88888.00 2016-03-10 02:26:29.909 070 16330.13 141.87 51077.05 88888.00 2016-03-10 02:26:30.409 070 16330.09 141.87 51077.04 88888.00 2016-03-10 02:26:30.909 070 16330.12 141.83 51077.04 88888.00 2016-03-10 02:26:31.409 070 16330.13 141.83 51077.04 88888.00 2016-03-10 02:26:31.909 070 16330.08 141.78 51077.09 88888.00 2016-03-10 02:26:32.409 070 16330.06 141.78 51077.09 88888.00 2016-03-10 02:26:32.909 070 16330.03 141.77 51077.09 88888.00 2016-03-10 02:26:33.409 070 16330.03 141.74 51077.09 88888.00 2016-03-10 02:26:33.909 070 16330.04 141.73 51077.06 88888.00 2016-03-10 02:26:34.409 070 16330.01 141.72 51077.03 88888.00 2016-03-10 02:26:34.909 070 16329.98 141.72 51077.05 88888.00 2016-03-10 02:26:35.409 070 16329.97 141.70 51077.12 88888.00 2016-03-10 02:26:35.909 070 16329.98 141.69 51077.10 88888.00 2016-03-10 02:26:36.409 070 16330.00 141.70 51077.08 88888.00 2016-03-10 02:26:36.909 070 16330.03 141.68 51077.03 88888.00 2016-03-10 02:26:37.409 070 16330.03 141.63 51077.00 88888.00 2016-03-10 02:26:37.909 070 16330.04 141.60 51077.04 88888.00 2016-03-10 02:26:38.409 070 16330.03 141.53 51077.03 88888.00 2016-03-10 02:26:38.909 070 16329.98 141.58 51077.02 88888.00 2016-03-10 02:26:39.409 070 16329.96 141.57 51077.06 88888.00 2016-03-10 02:26:39.909 070 16329.94 141.53 51077.13 88888.00 2016-03-10 02:26:40.409 070 16329.95 141.58 51077.12 88888.00 2016-03-10 02:26:40.909 070 16329.96 141.57 51077.11 88888.00 2016-03-10 02:26:41.409 070 16329.94 141.53 51077.11 88888.00 2016-03-10 02:26:41.909 070 16329.91 141.58 51077.13 88888.00 2016-03-10 02:26:42.409 070 16329.92 141.53 51077.14 88888.00 2016-03-10 02:26:42.909 070 16329.92 141.50 51077.11 88888.00 2016-03-10 02:26:43.409 070 16329.89 141.50 51077.08 88888.00 2016-03-10 02:26:43.909 070 16329.92 141.51 51077.12 88888.00 2016-03-10 02:26:44.409 070 16329.94 141.50 51077.14 88888.00 2016-03-10 02:26:44.909 070 16329.90 141.51 51077.12 88888.00 2016-03-10 02:26:45.409 070 16329.90 141.52 51077.08 88888.00 2016-03-10 02:26:45.909 070 16329.90 141.47 51077.09 88888.00 2016-03-10 02:26:46.409 070 16329.89 141.42 51077.16 88888.00 2016-03-10 02:26:46.909 070 16329.86 141.33 51077.20 88888.00 2016-03-10 02:26:47.409 070 16329.82 141.30 51077.14 88888.00 2016-03-10 02:26:47.909 070 16329.81 141.33 51077.16 88888.00 2016-03-10 02:26:48.409 070 16329.86 141.34 51077.22 88888.00 2016-03-10 02:26:48.909 070 16329.82 141.35 51077.22 88888.00 2016-03-10 02:26:49.409 070 16329.80 141.35 51077.21 88888.00 2016-03-10 02:26:49.909 070 16329.80 141.32 51077.19 88888.00 2016-03-10 02:26:50.409 070 16329.81 141.33 51077.15 88888.00 2016-03-10 02:26:50.909 070 16329.81 141.32 51077.15 88888.00 2016-03-10 02:26:51.409 070 16329.78 141.30 51077.12 88888.00 2016-03-10 02:26:51.909 070 16329.77 141.27 51077.11 88888.00 2016-03-10 02:26:52.409 070 16329.77 141.24 51077.06 88888.00 2016-03-10 02:26:52.909 070 16329.77 141.25 51077.09 88888.00 2016-03-10 02:26:53.409 070 16329.78 141.24 51077.11 88888.00 2016-03-10 02:26:53.909 070 16329.79 141.26 51077.09 88888.00 2016-03-10 02:26:54.409 070 16329.85 141.24 51077.09 88888.00 2016-03-10 02:26:54.909 070 16329.87 141.21 51077.10 88888.00 2016-03-10 02:26:55.410 070 16329.81 141.22 51077.13 88888.00 2016-03-10 02:26:55.910 070 16329.78 141.24 51077.20 88888.00 2016-03-10 02:26:56.410 070 16329.75 141.22 51077.16 88888.00 2016-03-10 02:26:56.910 070 16329.75 141.24 51077.20 88888.00 2016-03-10 02:26:57.410 070 16329.78 141.29 51077.19 88888.00 2016-03-10 02:26:57.910 070 16329.77 141.27 51077.14 88888.00 2016-03-10 02:26:58.410 070 16329.75 141.26 51077.13 88888.00 2016-03-10 02:26:58.910 070 16329.79 141.32 51077.11 88888.00 2016-03-10 02:26:59.410 070 16329.77 141.32 51077.16 88888.00 2016-03-10 02:26:59.910 070 16329.79 141.30 51077.18 88888.00 2016-03-10 02:27:00.410 070 16329.78 141.27 51077.14 88888.00 2016-03-10 02:27:00.910 070 16329.74 141.30 51077.12 88888.00 2016-03-10 02:27:01.410 070 16329.72 141.25 51077.15 88888.00 2016-03-10 02:27:01.910 070 16329.72 141.21 51077.15 88888.00 2016-03-10 02:27:02.410 070 16329.75 141.20 51077.15 88888.00 2016-03-10 02:27:02.910 070 16329.75 141.18 51077.20 88888.00 2016-03-10 02:27:03.410 070 16329.73 141.16 51077.16 88888.00 2016-03-10 02:27:03.910 070 16329.73 141.21 51077.13 88888.00 2016-03-10 02:27:04.410 070 16329.73 141.17 51077.20 88888.00 2016-03-10 02:27:04.910 070 16329.77 141.11 51077.21 88888.00 2016-03-10 02:27:05.410 070 16329.79 141.15 51077.23 88888.00 2016-03-10 02:27:05.910 070 16329.79 141.11 51077.25 88888.00 2016-03-10 02:27:06.410 070 16329.82 141.09 51077.19 88888.00 2016-03-10 02:27:06.910 070 16329.86 141.12 51077.20 88888.00 2016-03-10 02:27:07.410 070 16329.79 141.13 51077.16 88888.00 2016-03-10 02:27:07.910 070 16329.77 141.09 51077.13 88888.00 2016-03-10 02:27:08.410 070 16329.81 141.08 51077.15 88888.00 2016-03-10 02:27:08.910 070 16329.82 141.07 51077.12 88888.00 2016-03-10 02:27:09.410 070 16329.80 141.09 51077.08 88888.00 2016-03-10 02:27:09.910 070 16329.75 141.09 51077.09 88888.00 2016-03-10 02:27:10.410 070 16329.74 141.09 51077.13 88888.00 2016-03-10 02:27:10.910 070 16329.72 141.07 51077.16 88888.00 2016-03-10 02:27:11.410 070 16329.73 141.05 51077.21 88888.00 2016-03-10 02:27:11.910 070 16329.71 141.06 51077.25 88888.00 2016-03-10 02:27:12.410 070 16329.74 141.05 51077.32 88888.00 2016-03-10 02:27:12.910 070 16329.79 141.03 51077.32 88888.00 2016-03-10 02:27:13.410 070 16329.74 140.98 51077.33 88888.00 2016-03-10 02:27:13.910 070 16329.74 140.98 51077.31 88888.00 2016-03-10 02:27:14.410 070 16329.71 140.98 51077.20 88888.00 2016-03-10 02:27:14.910 070 16329.66 140.96 51077.14 88888.00 2016-03-10 02:27:15.410 070 16329.69 140.92 51077.21 88888.00 2016-03-10 02:27:15.910 070 16329.71 140.91 51077.27 88888.00 2016-03-10 02:27:16.410 070 16329.70 140.89 51077.31 88888.00 2016-03-10 02:27:16.910 070 16329.69 140.94 51077.31 88888.00 2016-03-10 02:27:17.410 070 16329.72 140.96 51077.25 88888.00 2016-03-10 02:27:17.910 070 16329.73 140.95 51077.23 88888.00 2016-03-10 02:27:18.410 070 16329.69 140.90 51077.18 88888.00 2016-03-10 02:27:18.910 070 16329.71 140.92 51077.19 88888.00 2016-03-10 02:27:19.410 070 16329.68 140.90 51077.24 88888.00 2016-03-10 02:27:19.910 070 16329.65 140.92 51077.25 88888.00 2016-03-10 02:27:20.410 070 16329.65 140.96 51077.28 88888.00 2016-03-10 02:27:20.910 070 16329.62 140.98 51077.24 88888.00 2016-03-10 02:27:21.410 070 16329.64 140.99 51077.18 88888.00 2016-03-10 02:27:21.910 070 16329.65 140.96 51077.21 88888.00 2016-03-10 02:27:22.410 070 16329.64 140.97 51077.18 88888.00 2016-03-10 02:27:22.910 070 16329.64 140.99 51077.19 88888.00 2016-03-10 02:27:23.410 070 16329.64 140.97 51077.21 88888.00 2016-03-10 02:27:23.910 070 16329.64 140.91 51077.22 88888.00 2016-03-10 02:27:24.410 070 16329.61 140.90 51077.21 88888.00 2016-03-10 02:27:24.910 070 16329.56 140.91 51077.21 88888.00 2016-03-10 02:27:25.411 070 16329.54 140.92 51077.19 88888.00 2016-03-10 02:27:25.911 070 16329.53 140.88 51077.20 88888.00 2016-03-10 02:27:26.411 070 16329.53 140.91 51077.20 88888.00 2016-03-10 02:27:26.911 070 16329.51 140.91 51077.25 88888.00 2016-03-10 02:27:27.411 070 16329.53 140.85 51077.25 88888.00 2016-03-10 02:27:27.911 070 16329.55 140.82 51077.22 88888.00 2016-03-10 02:27:28.411 070 16329.50 140.83 51077.20 88888.00 2016-03-10 02:27:28.911 070 16329.47 140.86 51077.20 88888.00 2016-03-10 02:27:29.411 070 16329.45 140.87 51077.29 88888.00 2016-03-10 02:27:29.911 070 16329.45 140.87 51077.32 88888.00 2016-03-10 02:27:30.411 070 16329.45 140.87 51077.20 88888.00 2016-03-10 02:27:30.911 070 16329.51 140.90 51077.22 88888.00 2016-03-10 02:27:31.411 070 16329.51 140.86 51077.25 88888.00 2016-03-10 02:27:31.911 070 16329.45 140.79 51077.25 88888.00 2016-03-10 02:27:32.411 070 16329.43 140.82 51077.23 88888.00 2016-03-10 02:27:32.911 070 16329.39 140.79 51077.21 88888.00 2016-03-10 02:27:33.411 070 16329.38 140.81 51077.28 88888.00 2016-03-10 02:27:33.911 070 16329.38 140.81 51077.29 88888.00 2016-03-10 02:27:34.411 070 16329.39 140.81 51077.29 88888.00 2016-03-10 02:27:34.911 070 16329.36 140.81 51077.28 88888.00 2016-03-10 02:27:35.411 070 16329.30 140.83 51077.28 88888.00 2016-03-10 02:27:35.911 070 16329.30 140.83 51077.30 88888.00 2016-03-10 02:27:36.411 070 16329.27 140.83 51077.29 88888.00 2016-03-10 02:27:36.911 070 16329.24 140.82 51077.27 88888.00 2016-03-10 02:27:37.411 070 16329.24 140.81 51077.29 88888.00 2016-03-10 02:27:37.911 070 16329.25 140.79 51077.29 88888.00 2016-03-10 02:27:38.411 070 16329.22 140.77 51077.32 88888.00 2016-03-10 02:27:38.911 070 16329.24 140.76 51077.34 88888.00 2016-03-10 02:27:39.411 070 16329.27 140.71 51077.31 88888.00 2016-03-10 02:27:39.911 070 16329.25 140.76 51077.30 88888.00 2016-03-10 02:27:40.411 070 16329.19 140.76 51077.33 88888.00 2016-03-10 02:27:40.911 070 16329.15 140.77 51077.31 88888.00 2016-03-10 02:27:41.411 070 16329.19 140.73 51077.33 88888.00 2016-03-10 02:27:41.911 070 16329.19 140.70 51077.33 88888.00 2016-03-10 02:27:42.411 070 16329.19 140.71 51077.31 88888.00 2016-03-10 02:27:42.911 070 16329.15 140.69 51077.32 88888.00 2016-03-10 02:27:43.411 070 16329.15 140.60 51077.33 88888.00 2016-03-10 02:27:43.911 070 16329.13 140.61 51077.37 88888.00 2016-03-10 02:27:44.411 070 16329.11 140.63 51077.41 88888.00 2016-03-10 02:27:44.911 070 16329.13 140.71 51077.40 88888.00 2016-03-10 02:27:45.411 070 16329.15 140.71 51077.36 88888.00 2016-03-10 02:27:45.911 070 16329.15 140.68 51077.30 88888.00 2016-03-10 02:27:46.411 070 16329.13 140.68 51077.29 88888.00 2016-03-10 02:27:46.911 070 16329.13 140.68 51077.31 88888.00 2016-03-10 02:27:47.411 070 16329.11 140.63 51077.40 88888.00 2016-03-10 02:27:47.911 070 16329.10 140.66 51077.42 88888.00 2016-03-10 02:27:48.411 070 16329.08 140.70 51077.41 88888.00 2016-03-10 02:27:48.911 070 16329.08 140.69 51077.37 88888.00 2016-03-10 02:27:49.411 070 16329.03 140.72 51077.34 88888.00 2016-03-10 02:27:49.911 070 16329.04 140.65 51077.30 88888.00 2016-03-10 02:27:50.411 070 16329.07 140.63 51077.36 88888.00 2016-03-10 02:27:50.911 070 16329.04 140.60 51077.38 88888.00 2016-03-10 02:27:51.411 070 16329.04 140.56 51077.40 88888.00 2016-03-10 02:27:51.911 070 16329.04 140.54 51077.39 88888.00 2016-03-10 02:27:52.411 070 16329.04 140.54 51077.39 88888.00 2016-03-10 02:27:52.911 070 16329.02 140.55 51077.37 88888.00 2016-03-10 02:27:53.411 070 16328.95 140.59 51077.38 88888.00 2016-03-10 02:27:53.911 070 16328.94 140.57 51077.38 88888.00 2016-03-10 02:27:54.411 070 16328.97 140.54 51077.40 88888.00 2016-03-10 02:27:54.911 070 16328.92 140.56 51077.42 88888.00 2016-03-10 02:27:55.412 070 16328.86 140.59 51077.38 88888.00 2016-03-10 02:27:55.912 070 16328.84 140.56 51077.37 88888.00 2016-03-10 02:27:56.412 070 16328.85 140.54 51077.33 88888.00 2016-03-10 02:27:56.912 070 16328.88 140.55 51077.33 88888.00 2016-03-10 02:27:57.412 070 16328.86 140.55 51077.38 88888.00 2016-03-10 02:27:57.912 070 16328.89 140.54 51077.31 88888.00 2016-03-10 02:27:58.412 070 16328.90 140.53 51077.27 88888.00 2016-03-10 02:27:58.912 070 16328.90 140.48 51077.27 88888.00 2016-03-10 02:27:59.412 070 16328.89 140.47 51077.29 88888.00 2016-03-10 02:27:59.912 070 16328.90 140.48 51077.29 88888.00 2016-03-10 02:28:00.412 070 16328.92 140.44 51077.30 88888.00 2016-03-10 02:28:00.912 070 16328.92 140.42 51077.33 88888.00 2016-03-10 02:28:01.412 070 16328.88 140.46 51077.33 88888.00 2016-03-10 02:28:01.912 070 16328.88 140.44 51077.37 88888.00 2016-03-10 02:28:02.412 070 16328.83 140.44 51077.41 88888.00 2016-03-10 02:28:02.912 070 16328.82 140.47 51077.43 88888.00 2016-03-10 02:28:03.412 070 16328.82 140.47 51077.38 88888.00 2016-03-10 02:28:03.912 070 16328.82 140.44 51077.33 88888.00 2016-03-10 02:28:04.412 070 16328.85 140.46 51077.30 88888.00 2016-03-10 02:28:04.912 070 16328.81 140.45 51077.33 88888.00 2016-03-10 02:28:05.412 070 16328.76 140.44 51077.30 88888.00 2016-03-10 02:28:05.912 070 16328.77 140.42 51077.32 88888.00 2016-03-10 02:28:06.412 070 16328.75 140.42 51077.37 88888.00 2016-03-10 02:28:06.912 070 16328.76 140.42 51077.36 88888.00 2016-03-10 02:28:07.412 070 16328.75 140.39 51077.31 88888.00 2016-03-10 02:28:07.912 070 16328.77 140.39 51077.32 88888.00 2016-03-10 02:28:08.412 070 16328.80 140.37 51077.33 88888.00 2016-03-10 02:28:08.912 070 16328.77 140.38 51077.33 88888.00 2016-03-10 02:28:09.412 070 16328.75 140.40 51077.37 88888.00 2016-03-10 02:28:09.912 070 16328.74 140.39 51077.36 88888.00 2016-03-10 02:28:10.412 070 16328.77 140.37 51077.34 88888.00 2016-03-10 02:28:10.912 070 16328.78 140.33 51077.38 88888.00 2016-03-10 02:28:11.412 070 16328.82 140.28 51077.36 88888.00 2016-03-10 02:28:11.912 070 16328.84 140.27 51077.32 88888.00 2016-03-10 02:28:12.412 070 16328.82 140.28 51077.38 88888.00 2016-03-10 02:28:12.912 070 16328.80 140.30 51077.40 88888.00 2016-03-10 02:28:13.412 070 16328.83 140.29 51077.42 88888.00 2016-03-10 02:28:13.912 070 16328.85 140.28 51077.40 88888.00 2016-03-10 02:28:14.412 070 16328.80 140.22 51077.43 88888.00 2016-03-10 02:28:14.912 070 16328.81 140.20 51077.45 88888.00 2016-03-10 02:28:15.412 070 16328.83 140.20 51077.45 88888.00 2016-03-10 02:28:15.912 070 16328.86 140.17 51077.45 88888.00 2016-03-10 02:28:16.412 070 16328.85 140.21 51077.47 88888.00 2016-03-10 02:28:16.912 070 16328.78 140.21 51077.48 88888.00 2016-03-10 02:28:17.412 070 16328.76 140.21 51077.45 88888.00 2016-03-10 02:28:17.912 070 16328.73 140.22 51077.38 88888.00 2016-03-10 02:28:18.412 070 16328.73 140.24 51077.38 88888.00 2016-03-10 02:28:18.912 070 16328.76 140.16 51077.41 88888.00 2016-03-10 02:28:19.412 070 16328.76 140.15 51077.37 88888.00 2016-03-10 02:28:19.912 070 16328.75 140.16 51077.43 88888.00 2016-03-10 02:28:20.412 070 16328.75 140.11 51077.47 88888.00 2016-03-10 02:28:20.912 070 16328.73 140.09 51077.46 88888.00 2016-03-10 02:28:21.412 070 16328.77 140.18 51077.45 88888.00 2016-03-10 02:28:21.912 070 16328.76 140.18 51077.42 88888.00 2016-03-10 02:28:22.412 070 16328.80 140.20 51077.43 88888.00 2016-03-10 02:28:22.912 070 16328.80 140.19 51077.47 88888.00 2016-03-10 02:28:23.412 070 16328.83 140.20 51077.48 88888.00 2016-03-10 02:28:23.912 070 16328.78 140.20 51077.47 88888.00 2016-03-10 02:28:24.412 070 16328.77 140.19 51077.47 88888.00 2016-03-10 02:28:24.912 070 16328.78 140.16 51077.48 88888.00 2016-03-10 02:28:25.413 070 16328.77 140.13 51077.52 88888.00 2016-03-10 02:28:25.913 070 16328.75 140.10 51077.50 88888.00 2016-03-10 02:28:26.413 070 16328.75 140.05 51077.49 88888.00 2016-03-10 02:28:26.913 070 16328.75 140.04 51077.46 88888.00 2016-03-10 02:28:27.413 070 16328.76 140.11 51077.52 88888.00 2016-03-10 02:28:27.913 070 16328.76 140.15 51077.51 88888.00 2016-03-10 02:28:28.413 070 16328.78 140.17 51077.51 88888.00 2016-03-10 02:28:28.913 070 16328.80 140.21 51077.50 88888.00 2016-03-10 02:28:29.413 070 16328.83 140.17 51077.51 88888.00 2016-03-10 02:28:29.913 070 16328.81 140.16 51077.50 88888.00 2016-03-10 02:28:30.413 070 16328.81 140.15 51077.41 88888.00 2016-03-10 02:28:30.913 070 16328.76 140.19 51077.43 88888.00 2016-03-10 02:28:31.413 070 16328.78 140.17 51077.47 88888.00 2016-03-10 02:28:31.913 070 16328.83 140.15 51077.59 88888.00 2016-03-10 02:28:32.413 070 16328.85 140.16 51077.56 88888.00 2016-03-10 02:28:32.913 070 16328.85 140.07 51077.50 88888.00 2016-03-10 02:28:33.413 070 16328.86 140.11 51077.51 88888.00 2016-03-10 02:28:33.913 070 16328.88 140.09 51077.50 88888.00 2016-03-10 02:28:34.413 070 16328.86 140.10 51077.47 88888.00 2016-03-10 02:28:34.913 070 16328.90 140.13 51077.49 88888.00 2016-03-10 02:28:35.413 070 16328.84 140.17 51077.56 88888.00 2016-03-10 02:28:35.913 070 16328.84 140.16 51077.60 88888.00 2016-03-10 02:28:36.413 070 16328.89 140.17 51077.63 88888.00 2016-03-10 02:28:36.913 070 16328.89 140.12 51077.56 88888.00 2016-03-10 02:28:37.413 070 16328.90 140.04 51077.64 88888.00 2016-03-10 02:28:37.913 070 16328.85 140.03 51077.65 88888.00 2016-03-10 02:28:38.413 070 16328.83 140.00 51077.65 88888.00 2016-03-10 02:28:38.913 070 16328.86 140.02 51077.67 88888.00 2016-03-10 02:28:39.413 070 16328.86 140.04 51077.67 88888.00 2016-03-10 02:28:39.913 070 16328.86 140.07 51077.63 88888.00 2016-03-10 02:28:40.413 070 16328.88 140.08 51077.69 88888.00 2016-03-10 02:28:40.913 070 16328.85 140.02 51077.73 88888.00 2016-03-10 02:28:41.413 070 16328.89 139.96 51077.70 88888.00 2016-03-10 02:28:41.913 070 16328.92 139.95 51077.69 88888.00 2016-03-10 02:28:42.413 070 16328.89 139.99 51077.68 88888.00 2016-03-10 02:28:42.913 070 16328.90 140.02 51077.68 88888.00 2016-03-10 02:28:43.413 070 16328.94 140.02 51077.68 88888.00 2016-03-10 02:28:43.913 070 16328.94 140.00 51077.66 88888.00 2016-03-10 02:28:44.413 070 16328.93 140.03 51077.67 88888.00 2016-03-10 02:28:44.913 070 16328.93 140.05 51077.70 88888.00 2016-03-10 02:28:45.413 070 16328.94 140.03 51077.79 88888.00 2016-03-10 02:28:45.913 070 16328.97 139.98 51077.78 88888.00 2016-03-10 02:28:46.413 070 16328.95 139.99 51077.75 88888.00 2016-03-10 02:28:46.913 070 16328.97 140.02 51077.79 88888.00 2016-03-10 02:28:47.413 070 16328.98 140.01 51077.82 88888.00 2016-03-10 02:28:47.913 070 16328.98 139.98 51077.82 88888.00 2016-03-10 02:28:48.413 070 16329.00 140.02 51077.87 88888.00 2016-03-10 02:28:48.913 070 16328.99 140.02 51077.84 88888.00 2016-03-10 02:28:49.413 070 16328.94 140.00 51077.86 88888.00 2016-03-10 02:28:49.913 070 16328.97 139.99 51077.85 88888.00 2016-03-10 02:28:50.413 070 16328.99 139.96 51077.78 88888.00 2016-03-10 02:28:50.913 070 16329.00 139.92 51077.74 88888.00 2016-03-10 02:28:51.413 070 16328.93 139.93 51077.74 88888.00 2016-03-10 02:28:51.913 070 16328.95 139.94 51077.80 88888.00 2016-03-10 02:28:52.413 070 16328.99 139.93 51077.82 88888.00 2016-03-10 02:28:52.913 070 16328.98 139.98 51077.76 88888.00 2016-03-10 02:28:53.413 070 16329.00 139.99 51077.75 88888.00 2016-03-10 02:28:53.913 070 16329.04 139.95 51077.78 88888.00 2016-03-10 02:28:54.413 070 16329.02 139.93 51077.78 88888.00 2016-03-10 02:28:54.913 070 16329.01 139.94 51077.77 88888.00 2016-03-10 02:28:55.404 070 16329.00 139.94 51077.76 88888.00 2016-03-10 02:28:55.904 070 16328.98 140.01 51077.78 88888.00 2016-03-10 02:28:56.404 070 16329.00 140.02 51077.85 88888.00 2016-03-10 02:28:56.904 070 16329.00 140.00 51077.89 88888.00 2016-03-10 02:28:57.404 070 16328.98 139.98 51077.86 88888.00 2016-03-10 02:28:57.904 070 16328.99 140.00 51077.85 88888.00 2016-03-10 02:28:58.404 070 16328.99 139.98 51077.80 88888.00 2016-03-10 02:28:58.904 070 16328.98 139.90 51077.82 88888.00 2016-03-10 02:28:59.404 070 16328.95 139.89 51077.84 88888.00 2016-03-10 02:28:59.904 070 16329.00 139.84 51077.86 88888.00 2016-03-10 02:29:00.404 070 16328.98 139.85 51077.83 88888.00 2016-03-10 02:29:00.904 070 16329.02 139.84 51077.76 88888.00 2016-03-10 02:29:01.404 070 16329.01 139.78 51077.76 88888.00 2016-03-10 02:29:01.904 070 16328.95 139.77 51077.79 88888.00 2016-03-10 02:29:02.404 070 16328.98 139.79 51077.83 88888.00 2016-03-10 02:29:02.904 070 16329.03 139.74 51077.85 88888.00 2016-03-10 02:29:03.404 070 16329.04 139.75 51077.80 88888.00 2016-03-10 02:29:03.904 070 16329.00 139.74 51077.83 88888.00 2016-03-10 02:29:04.404 070 16328.99 139.73 51077.87 88888.00 2016-03-10 02:29:04.904 070 16328.99 139.74 51077.91 88888.00 2016-03-10 02:29:05.404 070 16329.02 139.77 51077.89 88888.00 2016-03-10 02:29:05.904 070 16329.01 139.79 51077.86 88888.00 2016-03-10 02:29:06.404 070 16328.95 139.77 51077.87 88888.00 2016-03-10 02:29:06.904 070 16328.98 139.74 51077.88 88888.00 2016-03-10 02:29:07.404 070 16329.02 139.72 51077.91 88888.00 2016-03-10 02:29:07.904 070 16329.02 139.72 51077.87 88888.00 2016-03-10 02:29:08.404 070 16329.02 139.75 51077.88 88888.00 2016-03-10 02:29:08.904 070 16329.02 139.77 51077.89 88888.00 2016-03-10 02:29:09.404 070 16329.02 139.79 51077.85 88888.00 2016-03-10 02:29:09.904 070 16328.99 139.75 51077.89 88888.00 2016-03-10 02:29:10.404 070 16328.98 139.78 51077.86 88888.00 2016-03-10 02:29:10.904 070 16329.02 139.77 51077.85 88888.00 2016-03-10 02:29:11.404 070 16329.00 139.76 51077.86 88888.00 2016-03-10 02:29:11.904 070 16328.98 139.74 51077.88 88888.00 2016-03-10 02:29:12.404 070 16328.94 139.74 51077.92 88888.00 2016-03-10 02:29:12.904 070 16328.89 139.73 51077.96 88888.00 2016-03-10 02:29:13.404 070 16328.90 139.74 51078.01 88888.00 2016-03-10 02:29:13.904 070 16328.83 139.72 51078.02 88888.00 2016-03-10 02:29:14.404 070 16328.89 139.64 51077.96 88888.00 2016-03-10 02:29:14.904 070 16328.93 139.63 51077.96 88888.00 2016-03-10 02:29:15.404 070 16328.91 139.61 51077.94 88888.00 2016-03-10 02:29:15.904 070 16328.91 139.61 51077.91 88888.00 2016-03-10 02:29:16.404 070 16328.93 139.61 51077.94 88888.00 2016-03-10 02:29:16.904 070 16328.89 139.66 51077.95 88888.00 2016-03-10 02:29:17.404 070 16328.88 139.69 51077.93 88888.00 2016-03-10 02:29:17.904 070 16328.88 139.67 51077.95 88888.00 2016-03-10 02:29:18.404 070 16328.90 139.64 51077.94 88888.00 2016-03-10 02:29:18.904 070 16328.91 139.63 51077.94 88888.00 2016-03-10 02:29:19.404 070 16328.89 139.60 51077.97 88888.00 2016-03-10 02:29:19.904 070 16328.85 139.59 51078.00 88888.00 2016-03-10 02:29:20.404 070 16328.90 139.61 51078.00 88888.00 2016-03-10 02:29:20.904 070 16328.86 139.60 51077.94 88888.00 2016-03-10 02:29:21.404 070 16328.81 139.66 51077.92 88888.00 2016-03-10 02:29:21.904 070 16328.83 139.69 51077.95 88888.00 2016-03-10 02:29:22.404 070 16328.85 139.67 51078.00 88888.00 2016-03-10 02:29:22.904 070 16328.91 139.61 51078.06 88888.00 2016-03-10 02:29:23.404 070 16328.88 139.64 51078.09 88888.00 2016-03-10 02:29:23.904 070 16328.82 139.59 51078.10 88888.00 2016-03-10 02:29:24.404 070 16328.77 139.61 51078.11 88888.00 2016-03-10 02:29:24.904 070 16328.78 139.60 51078.09 88888.00 2016-03-10 02:29:25.405 070 16328.80 139.53 51078.07 88888.00 2016-03-10 02:29:25.905 070 16328.77 139.51 51078.07 88888.00 2016-03-10 02:29:26.405 070 16328.81 139.51 51078.11 88888.00 2016-03-10 02:29:26.905 070 16328.81 139.52 51078.07 88888.00 2016-03-10 02:29:27.405 070 16328.77 139.52 51078.06 88888.00 2016-03-10 02:29:27.905 070 16328.77 139.50 51078.07 88888.00 2016-03-10 02:29:28.405 070 16328.77 139.51 51078.06 88888.00 2016-03-10 02:29:28.905 070 16328.76 139.49 51078.01 88888.00 2016-03-10 02:29:29.405 070 16328.76 139.52 51078.02 88888.00 2016-03-10 02:29:29.905 070 16328.76 139.51 51078.02 88888.00 2016-03-10 02:29:30.405 070 16328.77 139.51 51078.06 88888.00 2016-03-10 02:29:30.905 070 16328.77 139.56 51078.05 88888.00 2016-03-10 02:29:31.405 070 16328.72 139.51 51078.04 88888.00 2016-03-10 02:29:31.905 070 16328.68 139.50 51077.98 88888.00 2016-03-10 02:29:32.405 070 16328.67 139.48 51077.98 88888.00 2016-03-10 02:29:32.905 070 16328.63 139.55 51077.92 88888.00 2016-03-10 02:29:33.405 070 16328.63 139.58 51077.98 88888.00 2016-03-10 02:29:33.905 070 16328.66 139.59 51078.04 88888.00 2016-03-10 02:29:34.405 070 16328.64 139.56 51078.04 88888.00 2016-03-10 02:29:34.905 070 16328.62 139.58 51078.09 88888.00 2016-03-10 02:29:35.405 070 16328.62 139.53 51078.09 88888.00 2016-03-10 02:29:35.905 070 16328.59 139.56 51078.11 88888.00 2016-03-10 02:29:36.405 070 16328.60 139.52 51078.13 88888.00 2016-03-10 02:29:36.905 070 16328.63 139.50 51078.11 88888.00 2016-03-10 02:29:37.405 070 16328.64 139.47 51078.07 88888.00 2016-03-10 02:29:37.905 070 16328.62 139.50 51078.06 88888.00 2016-03-10 02:29:38.405 070 16328.58 139.53 51078.06 88888.00 2016-03-10 02:29:38.905 070 16328.58 139.58 51078.01 88888.00 2016-03-10 02:29:39.405 070 16328.58 139.59 51078.03 88888.00 2016-03-10 02:29:39.905 070 16328.57 139.58 51078.05 88888.00 2016-03-10 02:29:40.405 070 16328.57 139.57 51078.06 88888.00 2016-03-10 02:29:40.905 070 16328.51 139.56 51078.06 88888.00 2016-03-10 02:29:41.405 070 16328.56 139.58 51078.07 88888.00 2016-03-10 02:29:41.905 070 16328.53 139.59 51078.06 88888.00 2016-03-10 02:29:42.405 070 16328.49 139.52 51078.12 88888.00 2016-03-10 02:29:42.905 070 16328.53 139.50 51078.10 88888.00 2016-03-10 02:29:43.405 070 16328.50 139.46 51078.06 88888.00 2016-03-10 02:29:43.905 070 16328.47 139.48 51078.05 88888.00 2016-03-10 02:29:44.405 070 16328.50 139.49 51078.06 88888.00 2016-03-10 02:29:44.905 070 16328.55 139.49 51078.10 88888.00 2016-03-10 02:29:45.405 070 16328.51 139.46 51078.10 88888.00 2016-03-10 02:29:45.905 070 16328.46 139.48 51078.10 88888.00 2016-03-10 02:29:46.405 070 16328.47 139.47 51078.17 88888.00 2016-03-10 02:29:46.905 070 16328.46 139.46 51078.17 88888.00 2016-03-10 02:29:47.405 070 16328.45 139.48 51078.11 88888.00 2016-03-10 02:29:47.905 070 16328.47 139.47 51078.05 88888.00 2016-03-10 02:29:48.405 070 16328.49 139.41 51078.11 88888.00 2016-03-10 02:29:48.905 070 16328.50 139.37 51078.11 88888.00 2016-03-10 02:29:49.405 070 16328.51 139.39 51078.09 88888.00 2016-03-10 02:29:49.905 070 16328.49 139.40 51078.06 88888.00 2016-03-10 02:29:50.405 070 16328.49 139.38 51078.13 88888.00 2016-03-10 02:29:50.905 070 16328.46 139.34 51078.19 88888.00 2016-03-10 02:29:51.405 070 16328.41 139.34 51078.20 88888.00 2016-03-10 02:29:51.905 070 16328.38 139.33 51078.16 88888.00 2016-03-10 02:29:52.405 070 16328.39 139.41 51078.13 88888.00 2016-03-10 02:29:52.905 070 16328.39 139.42 51078.12 88888.00 2016-03-10 02:29:53.405 070 16328.42 139.42 51078.14 88888.00 2016-03-10 02:29:53.905 070 16328.44 139.41 51078.16 88888.00 2016-03-10 02:29:54.405 070 16328.41 139.42 51078.15 88888.00 2016-03-10 02:29:54.905 070 16328.42 139.42 51078.16 88888.00 2016-03-10 02:29:55.405 070 16328.45 139.43 51078.15 88888.00 2016-03-10 02:29:55.905 070 16328.41 139.42 51078.11 88888.00 2016-03-10 02:29:56.405 070 16328.39 139.41 51078.10 88888.00 2016-03-10 02:29:56.905 070 16328.36 139.40 51078.14 88888.00 2016-03-10 02:29:57.405 070 16328.36 139.41 51078.24 88888.00 2016-03-10 02:29:57.905 070 16328.39 139.43 51078.25 88888.00 2016-03-10 02:29:58.405 070 16328.36 139.42 51078.19 88888.00 2016-03-10 02:29:58.905 070 16328.30 139.40 51078.15 88888.00 2016-03-10 02:29:59.405 070 16328.36 139.38 51078.16 88888.00 2016-03-10 02:29:59.905 070 16328.36 139.37 51078.15 88888.00 2016-03-10 02:30:00.406 070 16328.32 139.35 51078.23 88888.00 2016-03-10 02:30:00.906 070 16328.30 139.34 51078.24 88888.00 2016-03-10 02:30:01.406 070 16328.36 139.37 51078.21 88888.00 2016-03-10 02:30:01.906 070 16328.31 139.38 51078.19 88888.00 2016-03-10 02:30:02.406 070 16328.29 139.39 51078.15 88888.00 2016-03-10 02:30:02.906 070 16328.28 139.39 51078.12 88888.00 2016-03-10 02:30:03.406 070 16328.27 139.35 51078.14 88888.00 2016-03-10 02:30:03.906 070 16328.28 139.37 51078.11 88888.00 2016-03-10 02:30:04.406 070 16328.32 139.34 51078.12 88888.00 2016-03-10 02:30:04.906 070 16328.29 139.33 51078.13 88888.00 2016-03-10 02:30:05.406 070 16328.25 139.33 51078.13 88888.00 2016-03-10 02:30:05.906 070 16328.24 139.34 51078.22 88888.00 2016-03-10 02:30:06.406 070 16328.23 139.37 51078.21 88888.00 2016-03-10 02:30:06.906 070 16328.24 139.37 51078.15 88888.00 2016-03-10 02:30:07.406 070 16328.23 139.38 51078.15 88888.00 2016-03-10 02:30:07.906 070 16328.22 139.32 51078.16 88888.00 2016-03-10 02:30:08.406 070 16328.22 139.30 51078.15 88888.00 2016-03-10 02:30:08.906 070 16328.21 139.33 51078.15 88888.00 2016-03-10 02:30:09.406 070 16328.23 139.32 51078.11 88888.00 2016-03-10 02:30:09.906 070 16328.21 139.35 51078.14 88888.00 2016-03-10 02:30:10.406 070 16328.18 139.35 51078.20 88888.00 2016-03-10 02:30:10.906 070 16328.15 139.30 51078.17 88888.00 2016-03-10 02:30:11.406 070 16328.16 139.24 51078.14 88888.00 2016-03-10 02:30:11.906 070 16328.19 139.24 51078.19 88888.00 2016-03-10 02:30:12.406 070 16328.20 139.23 51078.19 88888.00 2016-03-10 02:30:12.906 070 16328.21 139.18 51078.21 88888.00 2016-03-10 02:30:13.406 070 16328.15 139.18 51078.22 88888.00 2016-03-10 02:30:13.906 070 16328.18 139.20 51078.19 88888.00 2016-03-10 02:30:14.406 070 16328.19 139.23 51078.17 88888.00 2016-03-10 02:30:14.906 070 16328.13 139.18 51078.17 88888.00 2016-03-10 02:30:15.406 070 16328.12 139.15 51078.10 88888.00 2016-03-10 02:30:15.906 070 16328.09 139.16 51078.09 88888.00 2016-03-10 02:30:16.406 070 16328.09 139.16 51078.13 88888.00 2016-03-10 02:30:16.906 070 16328.11 139.18 51078.14 88888.00 2016-03-10 02:30:17.406 070 16328.10 139.21 51078.17 88888.00 2016-03-10 02:30:17.906 070 16328.12 139.23 51078.17 88888.00 2016-03-10 02:30:18.406 070 16328.10 139.20 51078.13 88888.00 2016-03-10 02:30:18.906 070 16328.03 139.15 51078.12 88888.00 2016-03-10 02:30:19.406 070 16328.06 139.17 51078.19 88888.00 2016-03-10 02:30:19.906 070 16328.05 139.15 51078.24 88888.00 2016-03-10 02:30:20.406 070 16328.01 139.12 51078.19 88888.00 2016-03-10 02:30:20.906 070 16328.03 139.08 51078.19 88888.00 2016-03-10 02:30:21.406 070 16328.01 139.12 51078.14 88888.00 2016-03-10 02:30:21.906 070 16327.97 139.12 51078.15 88888.00 2016-03-10 02:30:22.406 070 16327.96 139.12 51078.12 88888.00 2016-03-10 02:30:22.906 070 16327.97 139.12 51078.11 88888.00 2016-03-10 02:30:23.406 070 16327.98 139.13 51078.13 88888.00 2016-03-10 02:30:23.906 070 16327.98 139.16 51078.07 88888.00 2016-03-10 02:30:24.406 070 16327.98 139.18 51078.09 88888.00 2016-03-10 02:30:24.906 070 16327.97 139.20 51078.09 88888.00 2016-03-10 02:30:25.406 070 16327.96 139.16 51078.10 88888.00 2016-03-10 02:30:25.906 070 16327.95 139.14 51078.26 88888.00 2016-03-10 02:30:26.406 070 16327.94 139.17 51078.28 88888.00 2016-03-10 02:30:26.906 070 16327.91 139.18 51078.23 88888.00 2016-03-10 02:30:27.406 070 16327.89 139.17 51078.20 88888.00 2016-03-10 02:30:27.906 070 16327.88 139.20 51078.15 88888.00 2016-03-10 02:30:28.406 070 16327.92 139.21 51078.16 88888.00 2016-03-10 02:30:28.906 070 16327.91 139.22 51078.17 88888.00 2016-03-10 02:30:29.406 070 16327.89 139.21 51078.15 88888.00 2016-03-10 02:30:29.906 070 16327.86 139.20 51078.17 88888.00 2016-03-10 02:30:30.407 070 16327.85 139.17 51078.13 88888.00 2016-03-10 02:30:30.907 070 16327.86 139.18 51078.22 88888.00 2016-03-10 02:30:31.407 070 16327.87 139.14 51078.30 88888.00 2016-03-10 02:30:31.907 070 16327.85 139.20 51078.28 88888.00 2016-03-10 02:30:32.407 070 16327.85 139.21 51078.23 88888.00 2016-03-10 02:30:32.907 070 16327.86 139.22 51078.29 88888.00 2016-03-10 02:30:33.407 070 16327.84 139.16 51078.30 88888.00 2016-03-10 02:30:33.907 070 16327.81 139.16 51078.23 88888.00 2016-03-10 02:30:34.407 070 16327.79 139.18 51078.19 88888.00 2016-03-10 02:30:34.907 070 16327.77 139.18 51078.14 88888.00 2016-03-10 02:30:35.407 070 16327.77 139.18 51078.17 88888.00 2016-03-10 02:30:35.907 070 16327.80 139.15 51078.19 88888.00 2016-03-10 02:30:36.407 070 16327.77 139.21 51078.22 88888.00 2016-03-10 02:30:36.907 070 16327.75 139.21 51078.21 88888.00 2016-03-10 02:30:37.407 070 16327.76 139.25 51078.16 88888.00 2016-03-10 02:30:37.907 070 16327.76 139.28 51078.21 88888.00 2016-03-10 02:30:38.407 070 16327.75 139.30 51078.24 88888.00 2016-03-10 02:30:38.907 070 16327.76 139.29 51078.25 88888.00 2016-03-10 02:30:39.407 070 16327.77 139.28 51078.22 88888.00 2016-03-10 02:30:39.907 070 16327.77 139.30 51078.26 88888.00 2016-03-10 02:30:40.407 070 16327.74 139.29 51078.28 88888.00 2016-03-10 02:30:40.907 070 16327.72 139.31 51078.23 88888.00 2016-03-10 02:30:41.407 070 16327.67 139.35 51078.15 88888.00 2016-03-10 02:30:41.907 070 16327.65 139.35 51078.16 88888.00 2016-03-10 02:30:42.407 070 16327.67 139.35 51078.16 88888.00 2016-03-10 02:30:42.907 070 16327.63 139.34 51078.21 88888.00 2016-03-10 02:30:43.407 070 16327.60 139.34 51078.25 88888.00 2016-03-10 02:30:43.907 070 16327.61 139.30 51078.30 88888.00 2016-03-10 02:30:44.407 070 16327.61 139.25 51078.37 88888.00 2016-03-10 02:30:44.907 070 16327.60 139.28 51078.41 88888.00 2016-03-10 02:30:45.407 070 16327.54 139.30 51078.39 88888.00 2016-03-10 02:30:45.907 070 16327.53 139.34 51078.29 88888.00 2016-03-10 02:30:46.407 070 16327.59 139.35 51078.26 88888.00 2016-03-10 02:30:46.907 070 16327.53 139.35 51078.34 88888.00 2016-03-10 02:30:47.407 070 16327.52 139.35 51078.39 88888.00 2016-03-10 02:30:47.907 070 16327.56 139.30 51078.35 88888.00 2016-03-10 02:30:48.407 070 16327.52 139.30 51078.35 88888.00 2016-03-10 02:30:48.907 070 16327.48 139.37 51078.37 88888.00 2016-03-10 02:30:49.407 070 16327.50 139.35 51078.39 88888.00 2016-03-10 02:30:49.907 070 16327.48 139.34 51078.38 88888.00 2016-03-10 02:30:50.407 070 16327.42 139.29 51078.34 88888.00 2016-03-10 02:30:50.907 070 16327.44 139.32 51078.33 88888.00 2016-03-10 02:30:51.407 070 16327.44 139.40 51078.34 88888.00 2016-03-10 02:30:51.907 070 16327.45 139.37 51078.38 88888.00 2016-03-10 02:30:52.407 070 16327.44 139.34 51078.44 88888.00 2016-03-10 02:30:52.907 070 16327.42 139.32 51078.43 88888.00 2016-03-10 02:30:53.407 070 16327.43 139.35 51078.44 88888.00 2016-03-10 02:30:53.907 070 16327.41 139.43 51078.44 88888.00 2016-03-10 02:30:54.407 070 16327.39 139.42 51078.42 88888.00 2016-03-10 02:30:54.907 070 16327.39 139.37 51078.40 88888.00 2016-03-10 02:30:55.407 070 16327.36 139.37 51078.37 88888.00 2016-03-10 02:30:55.907 070 16327.41 139.38 51078.37 88888.00 2016-03-10 02:30:56.407 070 16327.39 139.34 51078.40 88888.00 2016-03-10 02:30:56.907 070 16327.35 139.39 51078.41 88888.00 2016-03-10 02:30:57.407 070 16327.34 139.38 51078.35 88888.00 2016-03-10 02:30:57.907 070 16327.35 139.34 51078.40 88888.00 2016-03-10 02:30:58.407 070 16327.33 139.34 51078.41 88888.00 2016-03-10 02:30:58.907 070 16327.33 139.39 51078.42 88888.00 2016-03-10 02:30:59.407 070 16327.34 139.34 51078.48 88888.00 2016-03-10 02:30:59.907 070 16327.31 139.38 51078.46 88888.00 2016-03-10 02:31:00.408 070 16327.30 139.37 51078.41 88888.00 2016-03-10 02:31:00.908 070 16327.32 139.35 51078.37 88888.00 2016-03-10 02:31:01.408 070 16327.33 139.40 51078.41 88888.00 2016-03-10 02:31:01.908 070 16327.35 139.44 51078.44 88888.00 2016-03-10 02:31:02.408 070 16327.35 139.46 51078.42 88888.00 2016-03-10 02:31:02.908 070 16327.33 139.48 51078.49 88888.00 2016-03-10 02:31:03.408 070 16327.31 139.51 51078.46 88888.00 2016-03-10 02:31:03.908 070 16327.33 139.52 51078.48 88888.00 2016-03-10 02:31:04.408 070 16327.30 139.52 51078.50 88888.00 2016-03-10 02:31:04.908 070 16327.32 139.48 51078.50 88888.00 2016-03-10 02:31:05.408 070 16327.31 139.50 51078.49 88888.00 2016-03-10 02:31:05.908 070 16327.31 139.50 51078.46 88888.00 2016-03-10 02:31:06.408 070 16327.27 139.50 51078.41 88888.00 2016-03-10 02:31:06.908 070 16327.24 139.47 51078.38 88888.00 2016-03-10 02:31:07.408 070 16327.25 139.46 51078.43 88888.00 2016-03-10 02:31:07.908 070 16327.30 139.44 51078.49 88888.00 2016-03-10 02:31:08.408 070 16327.30 139.48 51078.48 88888.00 2016-03-10 02:31:08.908 070 16327.26 139.49 51078.47 88888.00 2016-03-10 02:31:09.408 070 16327.22 139.48 51078.42 88888.00 2016-03-10 02:31:09.908 070 16327.22 139.49 51078.44 88888.00 2016-03-10 02:31:10.408 070 16327.22 139.44 51078.48 88888.00 2016-03-10 02:31:10.908 070 16327.22 139.44 51078.52 88888.00 2016-03-10 02:31:11.408 070 16327.18 139.46 51078.58 88888.00 2016-03-10 02:31:11.908 070 16327.22 139.46 51078.65 88888.00 2016-03-10 02:31:12.408 070 16327.25 139.48 51078.57 88888.00 2016-03-10 02:31:12.908 070 16327.22 139.48 51078.49 88888.00 2016-03-10 02:31:13.408 070 16327.18 139.50 51078.53 88888.00 2016-03-10 02:31:13.908 070 16327.16 139.50 51078.52 88888.00 2016-03-10 02:31:14.408 070 16327.13 139.52 51078.51 88888.00 2016-03-10 02:31:14.908 070 16327.16 139.52 51078.55 88888.00 2016-03-10 02:31:15.408 070 16327.18 139.53 51078.55 88888.00 2016-03-10 02:31:15.908 070 16327.17 139.49 51078.52 88888.00 2016-03-10 02:31:16.408 070 16327.16 139.48 51078.47 88888.00 2016-03-10 02:31:16.908 070 16327.13 139.49 51078.43 88888.00 2016-03-10 02:31:17.408 070 16327.09 139.47 51078.40 88888.00 2016-03-10 02:31:17.908 070 16327.09 139.49 51078.44 88888.00 2016-03-10 02:31:18.408 070 16327.06 139.49 51078.49 88888.00 2016-03-10 02:31:18.908 070 16327.03 139.50 51078.46 88888.00 2016-03-10 02:31:19.408 070 16327.04 139.51 51078.44 88888.00 2016-03-10 02:31:19.908 070 16327.05 139.50 51078.43 88888.00 2016-03-10 02:31:20.408 070 16327.03 139.44 51078.50 88888.00 2016-03-10 02:31:20.908 070 16326.99 139.43 51078.48 88888.00 2016-03-10 02:31:21.408 070 16326.98 139.43 51078.48 88888.00 2016-03-10 02:31:21.908 070 16326.96 139.42 51078.49 88888.00 2016-03-10 02:31:22.408 070 16326.93 139.39 51078.55 88888.00 2016-03-10 02:31:22.908 070 16326.96 139.44 51078.53 88888.00 2016-03-10 02:31:23.408 070 16326.96 139.50 51078.53 88888.00 2016-03-10 02:31:23.908 070 16326.95 139.51 51078.58 88888.00 2016-03-10 02:31:24.408 070 16326.92 139.46 51078.55 88888.00 2016-03-10 02:31:24.908 070 16326.90 139.43 51078.51 88888.00 2016-03-10 02:31:25.408 070 16326.92 139.46 51078.50 88888.00 2016-03-10 02:31:25.908 070 16326.93 139.49 51078.48 88888.00 2016-03-10 02:31:26.408 070 16326.96 139.50 51078.46 88888.00 2016-03-10 02:31:26.908 070 16326.95 139.50 51078.52 88888.00 2016-03-10 02:31:27.408 070 16326.91 139.50 51078.56 88888.00 2016-03-10 02:31:27.908 070 16326.92 139.48 51078.57 88888.00 2016-03-10 02:31:28.408 070 16326.95 139.49 51078.57 88888.00 2016-03-10 02:31:28.908 070 16326.92 139.50 51078.55 88888.00 2016-03-10 02:31:29.408 070 16326.93 139.42 51078.58 88888.00 2016-03-10 02:31:29.908 070 16326.87 139.39 51078.53 88888.00 2016-03-10 02:31:30.409 070 16326.84 139.42 51078.52 88888.00 2016-03-10 02:31:30.909 070 16326.83 139.46 51078.53 88888.00 2016-03-10 02:31:31.409 070 16326.82 139.46 51078.51 88888.00 2016-03-10 02:31:31.909 070 16326.80 139.47 51078.51 88888.00 2016-03-10 02:31:32.409 070 16326.77 139.43 51078.48 88888.00 2016-03-10 02:31:32.909 070 16326.78 139.41 51078.53 88888.00 2016-03-10 02:31:33.409 070 16326.78 139.44 51078.57 88888.00 2016-03-10 02:31:33.909 070 16326.79 139.47 51078.53 88888.00 2016-03-10 02:31:34.409 070 16326.77 139.44 51078.53 88888.00 2016-03-10 02:31:34.909 070 16326.70 139.47 51078.57 88888.00 2016-03-10 02:31:35.409 070 16326.69 139.47 51078.60 88888.00 2016-03-10 02:31:35.909 070 16326.66 139.44 51078.64 88888.00 2016-03-10 02:31:36.409 070 16326.68 139.44 51078.58 88888.00 2016-03-10 02:31:36.909 070 16326.68 139.48 51078.56 88888.00 2016-03-10 02:31:37.409 070 16326.68 139.51 51078.58 88888.00 2016-03-10 02:31:37.909 070 16326.65 139.46 51078.57 88888.00 2016-03-10 02:31:38.409 070 16326.64 139.47 51078.53 88888.00 2016-03-10 02:31:38.909 070 16326.65 139.48 51078.51 88888.00 2016-03-10 02:31:39.409 070 16326.65 139.43 51078.55 88888.00 2016-03-10 02:31:39.909 070 16326.64 139.44 51078.59 88888.00 2016-03-10 02:31:40.409 070 16326.64 139.48 51078.58 88888.00 2016-03-10 02:31:40.909 070 16326.64 139.50 51078.56 88888.00 2016-03-10 02:31:41.409 070 16326.60 139.49 51078.52 88888.00 2016-03-10 02:31:41.909 070 16326.62 139.46 51078.55 88888.00 2016-03-10 02:31:42.409 070 16326.59 139.46 51078.58 88888.00 2016-03-10 02:31:42.909 070 16326.56 139.43 51078.55 88888.00 2016-03-10 02:31:43.409 070 16326.60 139.42 51078.56 88888.00 2016-03-10 02:31:43.909 070 16326.56 139.43 51078.57 88888.00 2016-03-10 02:31:44.409 070 16326.54 139.43 51078.57 88888.00 2016-03-10 02:31:44.909 070 16326.55 139.43 51078.58 88888.00 2016-03-10 02:31:45.409 070 16326.51 139.47 51078.56 88888.00 2016-03-10 02:31:45.909 070 16326.48 139.48 51078.56 88888.00 2016-03-10 02:31:46.409 070 16326.42 139.49 51078.50 88888.00 2016-03-10 02:31:46.909 070 16326.43 139.49 51078.48 88888.00 2016-03-10 02:31:47.409 070 16326.43 139.48 51078.52 88888.00 2016-03-10 02:31:47.909 070 16326.43 139.48 51078.55 88888.00 2016-03-10 02:31:48.409 070 16326.43 139.51 51078.55 88888.00 2016-03-10 02:31:48.909 070 16326.43 139.48 51078.53 88888.00 2016-03-10 02:31:49.409 070 16326.47 139.52 51078.50 88888.00 2016-03-10 02:31:49.909 070 16326.46 139.56 51078.49 88888.00 2016-03-10 02:31:50.409 070 16326.46 139.53 51078.48 88888.00 2016-03-10 02:31:50.909 070 16326.40 139.52 51078.51 88888.00 2016-03-10 02:31:51.409 070 16326.33 139.50 51078.57 88888.00 2016-03-10 02:31:51.909 070 16326.33 139.50 51078.58 88888.00 2016-03-10 02:31:52.409 070 16326.34 139.49 51078.58 88888.00 2016-03-10 02:31:52.909 070 16326.35 139.50 51078.60 88888.00 2016-03-10 02:31:53.409 070 16326.30 139.53 51078.58 88888.00 2016-03-10 02:31:53.909 070 16326.30 139.52 51078.56 88888.00 2016-03-10 02:31:54.409 070 16326.33 139.52 51078.59 88888.00 2016-03-10 02:31:54.909 070 16326.28 139.50 51078.61 88888.00 2016-03-10 02:31:55.409 070 16326.22 139.50 51078.62 88888.00 2016-03-10 02:31:55.909 070 16326.20 139.50 51078.60 88888.00 2016-03-10 02:31:56.409 070 16326.21 139.49 51078.55 88888.00 2016-03-10 02:31:56.909 070 16326.25 139.53 51078.66 88888.00 2016-03-10 02:31:57.409 070 16326.20 139.58 51078.74 88888.00 2016-03-10 02:31:57.909 070 16326.20 139.57 51078.69 88888.00 2016-03-10 02:31:58.409 070 16326.24 139.52 51078.71 88888.00 2016-03-10 02:31:58.909 070 16326.20 139.53 51078.68 88888.00 2016-03-10 02:31:59.409 070 16326.15 139.56 51078.64 88888.00 2016-03-10 02:31:59.909 070 16326.13 139.56 51078.60 88888.00 2016-03-10 02:32:00.409 070 16326.16 139.52 51078.62 88888.00 2016-03-10 02:32:00.909 070 16326.12 139.53 51078.64 88888.00 2016-03-10 02:32:01.409 070 16326.10 139.55 51078.60 88888.00 2016-03-10 02:32:01.909 070 16326.12 139.55 51078.62 88888.00 2016-03-10 02:32:02.409 070 16326.15 139.53 51078.61 88888.00 2016-03-10 02:32:02.909 070 16326.11 139.55 51078.64 88888.00 2016-03-10 02:32:03.409 070 16326.07 139.56 51078.69 88888.00 2016-03-10 02:32:03.909 070 16326.03 139.57 51078.65 88888.00 2016-03-10 02:32:04.409 070 16326.03 139.56 51078.66 88888.00 2016-03-10 02:32:04.909 070 16326.00 139.50 51078.69 88888.00 2016-03-10 02:32:05.410 070 16325.96 139.51 51078.60 88888.00 2016-03-10 02:32:05.910 070 16325.98 139.52 51078.60 88888.00 2016-03-10 02:32:06.410 070 16326.00 139.58 51078.57 88888.00 2016-03-10 02:32:06.910 070 16325.96 139.56 51078.61 88888.00 2016-03-10 02:32:07.410 070 16325.94 139.51 51078.57 88888.00 2016-03-10 02:32:07.910 070 16325.92 139.53 51078.56 88888.00 2016-03-10 02:32:08.410 070 16325.92 139.53 51078.62 88888.00 2016-03-10 02:32:08.910 070 16325.91 139.57 51078.66 88888.00 2016-03-10 02:32:09.410 070 16325.90 139.58 51078.65 88888.00 2016-03-10 02:32:09.910 070 16325.87 139.56 51078.60 88888.00 2016-03-10 02:32:10.410 070 16325.90 139.59 51078.55 88888.00 2016-03-10 02:32:10.910 070 16325.87 139.53 51078.62 88888.00 2016-03-10 02:32:11.410 070 16325.85 139.57 51078.64 88888.00 2016-03-10 02:32:11.910 070 16325.84 139.58 51078.60 88888.00 2016-03-10 02:32:12.410 070 16325.84 139.58 51078.61 88888.00 2016-03-10 02:32:12.910 070 16325.84 139.64 51078.65 88888.00 2016-03-10 02:32:13.410 070 16325.83 139.61 51078.66 88888.00 2016-03-10 02:32:13.910 070 16325.78 139.59 51078.67 88888.00 2016-03-10 02:32:14.410 070 16325.74 139.59 51078.69 88888.00 2016-03-10 02:32:14.910 070 16325.73 139.60 51078.68 88888.00 2016-03-10 02:32:15.410 070 16325.72 139.58 51078.69 88888.00 2016-03-10 02:32:15.910 070 16325.71 139.64 51078.70 88888.00 2016-03-10 02:32:16.410 070 16325.69 139.65 51078.71 88888.00 2016-03-10 02:32:16.910 070 16325.67 139.63 51078.71 88888.00 2016-03-10 02:32:17.410 070 16325.67 139.60 51078.72 88888.00 2016-03-10 02:32:17.910 070 16325.68 139.59 51078.68 88888.00 2016-03-10 02:32:18.410 070 16325.71 139.64 51078.66 88888.00 2016-03-10 02:32:18.910 070 16325.66 139.64 51078.69 88888.00 2016-03-10 02:32:19.410 070 16325.63 139.64 51078.71 88888.00 2016-03-10 02:32:19.910 070 16325.64 139.61 51078.71 88888.00 2016-03-10 02:32:20.410 070 16325.62 139.61 51078.71 88888.00 2016-03-10 02:32:20.910 070 16325.60 139.67 51078.68 88888.00 2016-03-10 02:32:21.410 070 16325.57 139.69 51078.61 88888.00 2016-03-10 02:32:21.910 070 16325.54 139.64 51078.66 88888.00 2016-03-10 02:32:22.410 070 16325.55 139.65 51078.74 88888.00 2016-03-10 02:32:22.910 070 16325.48 139.67 51078.77 88888.00 2016-03-10 02:32:23.410 070 16325.47 139.63 51078.79 88888.00 2016-03-10 02:32:23.910 070 16325.46 139.58 51078.78 88888.00 2016-03-10 02:32:24.410 070 16325.43 139.64 51078.78 88888.00 2016-03-10 02:32:24.910 070 16325.43 139.70 51078.78 88888.00 2016-03-10 02:32:25.410 070 16325.43 139.74 51078.77 88888.00 2016-03-10 02:32:25.910 070 16325.46 139.77 51078.75 88888.00 2016-03-10 02:32:26.410 070 16325.42 139.78 51078.81 88888.00 2016-03-10 02:32:26.910 070 16325.38 139.77 51078.80 88888.00 2016-03-10 02:32:27.410 070 16325.34 139.68 51078.77 88888.00 2016-03-10 02:32:27.910 070 16325.32 139.64 51078.84 88888.00 2016-03-10 02:32:28.410 070 16325.33 139.61 51078.80 88888.00 2016-03-10 02:32:28.910 070 16325.33 139.63 51078.76 88888.00 2016-03-10 02:32:29.410 070 16325.34 139.70 51078.78 88888.00 2016-03-10 02:32:29.910 070 16325.31 139.73 51078.77 88888.00 2016-03-10 02:32:30.410 070 16325.28 139.72 51078.76 88888.00 2016-03-10 02:32:30.910 070 16325.29 139.74 51078.81 88888.00 2016-03-10 02:32:31.410 070 16325.30 139.73 51078.85 88888.00 2016-03-10 02:32:31.910 070 16325.28 139.73 51078.81 88888.00 2016-03-10 02:32:32.410 070 16325.28 139.72 51078.83 88888.00 2016-03-10 02:32:32.910 070 16325.27 139.73 51078.79 88888.00 2016-03-10 02:32:33.410 070 16325.23 139.73 51078.83 88888.00 2016-03-10 02:32:33.910 070 16325.20 139.67 51078.88 88888.00 2016-03-10 02:32:34.410 070 16325.16 139.66 51078.87 88888.00 2016-03-10 02:32:34.910 070 16325.14 139.68 51078.94 88888.00 2016-03-10 02:32:35.411 070 16325.13 139.75 51078.95 88888.00 2016-03-10 02:32:35.911 070 16325.12 139.79 51078.90 88888.00 2016-03-10 02:32:36.411 070 16325.15 139.79 51078.86 88888.00 2016-03-10 02:32:36.911 070 16325.14 139.78 51078.83 88888.00 2016-03-10 02:32:37.411 070 16325.14 139.81 51078.86 88888.00 2016-03-10 02:32:37.911 070 16325.14 139.82 51078.90 88888.00 2016-03-10 02:32:38.411 070 16325.12 139.83 51078.85 88888.00 2016-03-10 02:32:38.911 070 16325.12 139.79 51078.80 88888.00 2016-03-10 02:32:39.411 070 16325.10 139.84 51078.86 88888.00 2016-03-10 02:32:39.911 070 16325.13 139.86 51078.93 88888.00 2016-03-10 02:32:40.411 070 16325.15 139.84 51078.92 88888.00 2016-03-10 02:32:40.911 070 16325.12 139.73 51078.84 88888.00 2016-03-10 02:32:41.411 070 16325.11 139.76 51078.87 88888.00 2016-03-10 02:32:41.911 070 16325.06 139.79 51078.83 88888.00 2016-03-10 02:32:42.411 070 16325.04 139.79 51078.83 88888.00 2016-03-10 02:32:42.911 070 16325.08 139.77 51078.85 88888.00 2016-03-10 02:32:43.411 070 16325.05 139.74 51078.86 88888.00 2016-03-10 02:32:43.911 070 16325.02 139.78 51078.85 88888.00 2016-03-10 02:32:44.411 070 16325.03 139.81 51078.83 88888.00 2016-03-10 02:32:44.911 070 16325.02 139.84 51078.86 88888.00 2016-03-10 02:32:45.411 070 16325.01 139.82 51078.90 88888.00 2016-03-10 02:32:45.911 070 16324.96 139.85 51078.90 88888.00 2016-03-10 02:32:46.411 070 16324.99 139.85 51078.87 88888.00 2016-03-10 02:32:46.911 070 16324.97 139.86 51078.94 88888.00 2016-03-10 02:32:47.411 070 16324.95 139.84 51079.01 88888.00 2016-03-10 02:32:47.911 070 16324.93 139.82 51079.02 88888.00 2016-03-10 02:32:48.411 070 16324.90 139.86 51079.02 88888.00 2016-03-10 02:32:48.911 070 16324.90 139.89 51079.03 88888.00 2016-03-10 02:32:49.411 070 16324.95 139.87 51078.99 88888.00 2016-03-10 02:32:49.911 070 16324.95 139.81 51078.93 88888.00 2016-03-10 02:32:50.411 070 16324.92 139.81 51078.99 88888.00 2016-03-10 02:32:50.911 070 16324.87 139.86 51078.95 88888.00 2016-03-10 02:32:51.411 070 16324.89 139.87 51078.95 88888.00 2016-03-10 02:32:51.911 070 16324.92 139.84 51078.99 88888.00 2016-03-10 02:32:52.411 070 16324.89 139.90 51078.95 88888.00 2016-03-10 02:32:52.911 070 16324.92 139.91 51078.97 88888.00 2016-03-10 02:32:53.411 070 16324.90 139.90 51078.94 88888.00 2016-03-10 02:32:53.911 070 16324.90 139.95 51078.94 88888.00 2016-03-10 02:32:54.411 070 16324.86 139.98 51078.94 88888.00 2016-03-10 02:32:54.911 070 16324.88 139.93 51078.94 88888.00 2016-03-10 02:32:55.411 070 16324.89 139.89 51078.95 88888.00 2016-03-10 02:32:55.911 070 16324.87 139.85 51078.98 88888.00 2016-03-10 02:32:56.411 070 16324.86 139.91 51079.01 88888.00 2016-03-10 02:32:56.911 070 16324.85 139.96 51078.99 88888.00 2016-03-10 02:32:57.411 070 16324.85 140.04 51078.98 88888.00 2016-03-10 02:32:57.911 070 16324.83 139.99 51078.95 88888.00 2016-03-10 02:32:58.411 070 16324.84 139.99 51078.93 88888.00 2016-03-10 02:32:58.911 070 16324.87 140.02 51078.95 88888.00 2016-03-10 02:32:59.411 070 16324.87 140.02 51078.92 88888.00 2016-03-10 02:32:59.911 070 16324.80 140.04 51078.98 88888.00 2016-03-10 02:33:00.411 070 16324.79 140.05 51079.04 88888.00 2016-03-10 02:33:00.911 070 16324.79 140.01 51079.05 88888.00 2016-03-10 02:33:01.411 070 16324.79 140.08 51079.08 88888.00 2016-03-10 02:33:01.911 070 16324.79 140.08 51079.10 88888.00 2016-03-10 02:33:02.411 070 16324.79 140.10 51079.07 88888.00 2016-03-10 02:33:02.911 070 16324.77 140.08 51079.02 88888.00 2016-03-10 02:33:03.411 070 16324.75 140.08 51079.02 88888.00 2016-03-10 02:33:03.911 070 16324.77 140.08 51079.03 88888.00 2016-03-10 02:33:04.411 070 16324.76 140.09 51079.01 88888.00 2016-03-10 02:33:04.911 070 16324.72 140.09 51078.99 88888.00 2016-03-10 02:33:05.412 070 16324.76 140.09 51079.05 88888.00 2016-03-10 02:33:05.912 070 16324.75 140.09 51079.04 88888.00 2016-03-10 02:33:06.412 070 16324.76 140.11 51079.06 88888.00 2016-03-10 02:33:06.912 070 16324.78 140.10 51079.08 88888.00 2016-03-10 02:33:07.412 070 16324.76 140.10 51079.08 88888.00 2016-03-10 02:33:07.912 070 16324.74 140.07 51079.06 88888.00 2016-03-10 02:33:08.412 070 16324.70 140.03 51079.05 88888.00 2016-03-10 02:33:08.912 070 16324.67 140.07 51079.04 88888.00 2016-03-10 02:33:09.412 070 16324.68 140.09 51079.02 88888.00 2016-03-10 02:33:09.912 070 16324.70 140.08 51078.99 88888.00 2016-03-10 02:33:10.412 070 16324.68 140.05 51078.99 88888.00 2016-03-10 02:33:10.912 070 16324.69 140.05 51078.99 88888.00 2016-03-10 02:33:11.412 070 16324.69 140.07 51078.95 88888.00 2016-03-10 02:33:11.912 070 16324.67 140.07 51079.01 88888.00 2016-03-10 02:33:12.412 070 16324.68 140.08 51079.06 88888.00 2016-03-10 02:33:12.912 070 16324.65 140.07 51079.07 88888.00 2016-03-10 02:33:13.412 070 16324.65 140.13 51079.08 88888.00 2016-03-10 02:33:13.912 070 16324.58 140.12 51079.06 88888.00 2016-03-10 02:33:14.412 070 16324.60 140.17 51079.03 88888.00 2016-03-10 02:33:14.912 070 16324.60 140.16 51079.05 88888.00 2016-03-10 02:33:15.412 070 16324.58 140.17 51079.12 88888.00 2016-03-10 02:33:15.912 070 16324.57 140.18 51079.11 88888.00 2016-03-10 02:33:16.412 070 16324.53 140.12 51079.10 88888.00 2016-03-10 02:33:16.912 070 16324.59 140.17 51079.12 88888.00 2016-03-10 02:33:17.412 070 16324.58 140.18 51079.11 88888.00 2016-03-10 02:33:17.912 070 16324.55 140.17 51079.11 88888.00 2016-03-10 02:33:18.412 070 16324.53 140.20 51079.11 88888.00 2016-03-10 02:33:18.912 070 16324.54 140.19 51079.11 88888.00 2016-03-10 02:33:19.412 070 16324.55 140.15 51079.12 88888.00 2016-03-10 02:33:19.912 070 16324.54 140.18 51079.12 88888.00 2016-03-10 02:33:20.412 070 16324.52 140.17 51079.08 88888.00 2016-03-10 02:33:20.912 070 16324.49 140.18 51079.10 88888.00 2016-03-10 02:33:21.412 070 16324.52 140.24 51079.08 88888.00 2016-03-10 02:33:21.912 070 16324.53 140.22 51079.10 88888.00 2016-03-10 02:33:22.412 070 16324.48 140.22 51079.12 88888.00 2016-03-10 02:33:22.912 070 16324.45 140.18 51079.14 88888.00 2016-03-10 02:33:23.412 070 16324.50 140.17 51079.13 88888.00 2016-03-10 02:33:23.912 070 16324.52 140.21 51079.10 88888.00 2016-03-10 02:33:24.412 070 16324.52 140.20 51079.12 88888.00 2016-03-10 02:33:24.912 070 16324.50 140.15 51079.20 88888.00 2016-03-10 02:33:25.412 070 16324.49 140.18 51079.17 88888.00 2016-03-10 02:33:25.912 070 16324.51 140.20 51079.15 88888.00 2016-03-10 02:33:26.412 070 16324.53 140.21 51079.20 88888.00 2016-03-10 02:33:26.912 070 16324.50 140.22 51079.14 88888.00 2016-03-10 02:33:27.412 070 16324.45 140.20 51079.16 88888.00 2016-03-10 02:33:27.912 070 16324.43 140.20 51079.21 88888.00 2016-03-10 02:33:28.412 070 16324.43 140.18 51079.25 88888.00 2016-03-10 02:33:28.912 070 16324.46 140.15 51079.21 88888.00 2016-03-10 02:33:29.412 070 16324.44 140.19 51079.20 88888.00 2016-03-10 02:33:29.912 070 16324.43 140.21 51079.20 88888.00 2016-03-10 02:33:30.412 070 16324.44 140.29 51079.17 88888.00 2016-03-10 02:33:30.912 070 16324.43 140.25 51079.11 88888.00 2016-03-10 02:33:31.412 070 16324.40 140.21 51079.14 88888.00 2016-03-10 02:33:31.912 070 16324.36 140.18 51079.13 88888.00 2016-03-10 02:33:32.412 070 16324.37 140.18 51079.17 88888.00 2016-03-10 02:33:32.912 070 16324.41 140.16 51079.21 88888.00 2016-03-10 02:33:33.412 070 16324.35 140.19 51079.21 88888.00 2016-03-10 02:33:33.912 070 16324.32 140.20 51079.21 88888.00 2016-03-10 02:33:34.412 070 16324.28 140.16 51079.29 88888.00 2016-03-10 02:33:34.912 070 16324.31 140.13 51079.29 88888.00 2016-03-10 02:33:35.413 070 16324.27 140.17 51079.32 88888.00 2016-03-10 02:33:35.913 070 16324.26 140.25 51079.26 88888.00 2016-03-10 02:33:36.413 070 16324.24 140.22 51079.26 88888.00 2016-03-10 02:33:36.913 070 16324.23 140.19 51079.30 88888.00 2016-03-10 02:33:37.413 070 16324.21 140.22 51079.34 88888.00 2016-03-10 02:33:37.913 070 16324.21 140.21 51079.33 88888.00 2016-03-10 02:33:38.413 070 16324.23 140.20 51079.40 88888.00 2016-03-10 02:33:38.913 070 16324.22 140.25 51079.41 88888.00 2016-03-10 02:33:39.413 070 16324.14 140.22 51079.44 88888.00 2016-03-10 02:33:39.913 070 16324.14 140.22 51079.40 88888.00 2016-03-10 02:33:40.413 070 16324.15 140.25 51079.36 88888.00 2016-03-10 02:33:40.913 070 16324.18 140.25 51079.35 88888.00 2016-03-10 02:33:41.413 070 16324.21 140.25 51079.35 88888.00 2016-03-10 02:33:41.913 070 16324.16 140.27 51079.35 88888.00 2016-03-10 02:33:42.413 070 16324.15 140.28 51079.35 88888.00 2016-03-10 02:33:42.913 070 16324.14 140.25 51079.40 88888.00 2016-03-10 02:33:43.413 070 16324.13 140.26 51079.44 88888.00 2016-03-10 02:33:43.913 070 16324.11 140.27 51079.50 88888.00 2016-03-10 02:33:44.413 070 16324.13 140.26 51079.50 88888.00 2016-03-10 02:33:44.913 070 16324.13 140.25 51079.48 88888.00 2016-03-10 02:33:45.413 070 16324.15 140.28 51079.39 88888.00 2016-03-10 02:33:45.913 070 16324.10 140.26 51079.35 88888.00 2016-03-10 02:33:46.413 070 16324.07 140.25 51079.34 88888.00 2016-03-10 02:33:46.913 070 16324.08 140.27 51079.33 88888.00 2016-03-10 02:33:47.413 070 16324.10 140.25 51079.34 88888.00 2016-03-10 02:33:47.913 070 16324.09 140.18 51079.27 88888.00 2016-03-10 02:33:48.413 070 16324.07 140.19 51079.32 88888.00 2016-03-10 02:33:48.913 070 16324.02 140.17 51079.38 88888.00 2016-03-10 02:33:49.413 070 16324.04 140.12 51079.36 88888.00 2016-03-10 02:33:49.913 070 16324.02 140.08 51079.38 88888.00 2016-03-10 02:33:50.413 070 16324.01 140.11 51079.38 88888.00 2016-03-10 02:33:50.913 070 16324.00 140.21 51079.36 88888.00 2016-03-10 02:33:51.413 070 16323.99 140.26 51079.34 88888.00 2016-03-10 02:33:51.913 070 16324.00 140.28 51079.29 88888.00 2016-03-10 02:33:52.413 070 16323.98 140.28 51079.30 88888.00 2016-03-10 02:33:52.913 070 16323.98 140.29 51079.31 88888.00 2016-03-10 02:33:53.413 070 16323.97 140.33 51079.31 88888.00 2016-03-10 02:33:53.913 070 16323.95 140.30 51079.29 88888.00 2016-03-10 02:33:54.413 070 16323.91 140.34 51079.30 88888.00 2016-03-10 02:33:54.913 070 16323.93 140.40 51079.34 88888.00 2016-03-10 02:33:55.413 070 16323.95 140.44 51079.30 88888.00 2016-03-10 02:33:55.913 070 16323.93 140.38 51079.27 88888.00 2016-03-10 02:33:56.413 070 16323.93 140.43 51079.24 88888.00 2016-03-10 02:33:56.913 070 16323.88 140.43 51079.29 88888.00 2016-03-10 02:33:57.413 070 16323.90 140.38 51079.36 88888.00 2016-03-10 02:33:57.913 070 16323.90 140.40 51079.38 88888.00 2016-03-10 02:33:58.413 070 16323.89 140.42 51079.38 88888.00 2016-03-10 02:33:58.913 070 16323.88 140.38 51079.33 88888.00 2016-03-10 02:33:59.413 070 16323.88 140.40 51079.34 88888.00 2016-03-10 02:33:59.913 070 16323.84 140.44 51079.35 88888.00 2016-03-10 02:34:00.413 070 16323.86 140.45 51079.39 88888.00 2016-03-10 02:34:00.913 070 16323.88 140.43 51079.44 88888.00 2016-03-10 02:34:01.413 070 16323.92 140.42 51079.45 88888.00 2016-03-10 02:34:01.913 070 16323.89 140.44 51079.45 88888.00 2016-03-10 02:34:02.413 070 16323.91 140.45 51079.49 88888.00 2016-03-10 02:34:02.913 070 16323.86 140.43 51079.44 88888.00 2016-03-10 02:34:03.413 070 16323.86 140.42 51079.42 88888.00 2016-03-10 02:34:03.913 070 16323.88 140.45 51079.45 88888.00 2016-03-10 02:34:04.413 070 16323.92 140.45 51079.52 88888.00 2016-03-10 02:34:04.913 070 16323.86 140.45 51079.50 88888.00 2016-03-10 02:34:05.404 070 16323.84 140.48 51079.51 88888.00 2016-03-10 02:34:05.904 070 16323.89 140.50 51079.47 88888.00 2016-03-10 02:34:06.404 070 16323.84 140.52 51079.43 88888.00 2016-03-10 02:34:06.904 070 16323.84 140.52 51079.45 88888.00 2016-03-10 02:34:07.404 070 16323.81 140.52 51079.47 88888.00 2016-03-10 02:34:07.904 070 16323.79 140.53 51079.47 88888.00 2016-03-10 02:34:08.404 070 16323.78 140.53 51079.45 88888.00 2016-03-10 02:34:08.904 070 16323.75 140.48 51079.45 88888.00 2016-03-10 02:34:09.404 070 16323.73 140.53 51079.48 88888.00 2016-03-10 02:34:09.904 070 16323.74 140.52 51079.51 88888.00 2016-03-10 02:34:10.404 070 16323.74 140.50 51079.52 88888.00 2016-03-10 02:34:10.904 070 16323.74 140.48 51079.56 88888.00 2016-03-10 02:34:11.404 070 16323.74 140.48 51079.59 88888.00 2016-03-10 02:34:11.904 070 16323.78 140.52 51079.60 88888.00 2016-03-10 02:34:12.404 070 16323.77 140.59 51079.57 88888.00 2016-03-10 02:34:12.904 070 16323.71 140.56 51079.54 88888.00 2016-03-10 02:34:13.404 070 16323.67 140.53 51079.53 88888.00 2016-03-10 02:34:13.904 070 16323.67 140.48 51079.54 88888.00 2016-03-10 02:34:14.404 070 16323.63 140.52 51079.52 88888.00 2016-03-10 02:34:14.904 070 16323.63 140.56 51079.50 88888.00 2016-03-10 02:34:15.404 070 16323.63 140.57 51079.50 88888.00 2016-03-10 02:34:15.904 070 16323.66 140.60 51079.56 88888.00 2016-03-10 02:34:16.404 070 16323.70 140.62 51079.62 88888.00 2016-03-10 02:34:16.904 070 16323.67 140.63 51079.62 88888.00 2016-03-10 02:34:17.404 070 16323.65 140.60 51079.60 88888.00 2016-03-10 02:34:17.904 070 16323.67 140.54 51079.61 88888.00 2016-03-10 02:34:18.404 070 16323.64 140.54 51079.60 88888.00 2016-03-10 02:34:18.904 070 16323.61 140.59 51079.59 88888.00 2016-03-10 02:34:19.404 070 16323.56 140.63 51079.59 88888.00 2016-03-10 02:34:19.904 070 16323.54 140.66 51079.58 88888.00 2016-03-10 02:34:20.404 070 16323.58 140.63 51079.59 88888.00 2016-03-10 02:34:20.904 070 16323.62 140.55 51079.61 88888.00 2016-03-10 02:34:21.404 070 16323.64 140.53 51079.59 88888.00 2016-03-10 02:34:21.904 070 16323.65 140.60 51079.62 88888.00 2016-03-10 02:34:22.404 070 16323.62 140.62 51079.65 88888.00 2016-03-10 02:34:22.904 070 16323.65 140.61 51079.69 88888.00 2016-03-10 02:34:23.404 070 16323.65 140.59 51079.67 88888.00 2016-03-10 02:34:23.904 070 16323.66 140.57 51079.69 88888.00 2016-03-10 02:34:24.404 070 16323.65 140.59 51079.68 88888.00 2016-03-10 02:34:24.904 070 16323.65 140.60 51079.62 88888.00 2016-03-10 02:34:25.404 070 16323.62 140.57 51079.62 88888.00 2016-03-10 02:34:25.904 070 16323.62 140.56 51079.61 88888.00 2016-03-10 02:34:26.404 070 16323.64 140.62 51079.66 88888.00 2016-03-10 02:34:26.904 070 16323.58 140.63 51079.66 88888.00 2016-03-10 02:34:27.404 070 16323.61 140.65 51079.61 88888.00 2016-03-10 02:34:27.904 070 16323.62 140.66 51079.65 88888.00 2016-03-10 02:34:28.404 070 16323.66 140.66 51079.69 88888.00 2016-03-10 02:34:28.904 070 16323.66 140.63 51079.68 88888.00 2016-03-10 02:34:29.404 070 16323.62 140.69 51079.70 88888.00 2016-03-10 02:34:29.904 070 16323.61 140.69 51079.62 88888.00 2016-03-10 02:34:30.404 070 16323.58 140.69 51079.60 88888.00 2016-03-10 02:34:30.904 070 16323.55 140.65 51079.65 88888.00 2016-03-10 02:34:31.404 070 16323.53 140.69 51079.66 88888.00 2016-03-10 02:34:31.904 070 16323.56 140.71 51079.69 88888.00 2016-03-10 02:34:32.404 070 16323.51 140.73 51079.71 88888.00 2016-03-10 02:34:32.904 070 16323.52 140.74 51079.68 88888.00 2016-03-10 02:34:33.404 070 16323.57 140.77 51079.65 88888.00 2016-03-10 02:34:33.904 070 16323.55 140.78 51079.63 88888.00 2016-03-10 02:34:34.404 070 16323.54 140.77 51079.65 88888.00 2016-03-10 02:34:34.904 070 16323.51 140.76 51079.69 88888.00 2016-03-10 02:34:35.405 070 16323.51 140.78 51079.73 88888.00 2016-03-10 02:34:35.905 070 16323.51 140.74 51079.73 88888.00 2016-03-10 02:34:36.405 070 16323.48 140.73 51079.70 88888.00 2016-03-10 02:34:36.905 070 16323.49 140.70 51079.69 88888.00 2016-03-10 02:34:37.405 070 16323.49 140.71 51079.69 88888.00 2016-03-10 02:34:37.905 070 16323.52 140.72 51079.67 88888.00 2016-03-10 02:34:38.405 070 16323.51 140.77 51079.72 88888.00 2016-03-10 02:34:38.905 070 16323.53 140.78 51079.78 88888.00 2016-03-10 02:34:39.405 070 16323.53 140.72 51079.77 88888.00 2016-03-10 02:34:39.905 070 16323.52 140.77 51079.71 88888.00 2016-03-10 02:34:40.405 070 16323.48 140.77 51079.69 88888.00 2016-03-10 02:34:40.905 070 16323.51 140.80 51079.75 88888.00 2016-03-10 02:34:41.405 070 16323.43 140.79 51079.78 88888.00 2016-03-10 02:34:41.905 070 16323.44 140.81 51079.76 88888.00 2016-03-10 02:34:42.405 070 16323.43 140.83 51079.73 88888.00 2016-03-10 02:34:42.905 070 16323.45 140.87 51079.70 88888.00 2016-03-10 02:34:43.405 070 16323.44 140.90 51079.69 88888.00 2016-03-10 02:34:43.905 070 16323.45 140.88 51079.72 88888.00 2016-03-10 02:34:44.405 070 16323.45 140.89 51079.70 88888.00 2016-03-10 02:34:44.905 070 16323.45 140.92 51079.72 88888.00 2016-03-10 02:34:45.405 070 16323.46 140.94 51079.75 88888.00 2016-03-10 02:34:45.905 070 16323.46 140.96 51079.75 88888.00 2016-03-10 02:34:46.405 070 16323.45 140.95 51079.76 88888.00 2016-03-10 02:34:46.905 070 16323.45 140.89 51079.75 88888.00 2016-03-10 02:34:47.405 070 16323.43 140.88 51079.69 88888.00 2016-03-10 02:34:47.905 070 16323.42 140.90 51079.69 88888.00 2016-03-10 02:34:48.405 070 16323.42 140.92 51079.72 88888.00 2016-03-10 02:34:48.905 070 16323.40 141.00 51079.71 88888.00 2016-03-10 02:34:49.405 070 16323.44 141.03 51079.71 88888.00 2016-03-10 02:34:49.905 070 16323.47 141.00 51079.72 88888.00 2016-03-10 02:34:50.405 070 16323.49 141.01 51079.69 88888.00 2016-03-10 02:34:50.905 070 16323.52 141.01 51079.70 88888.00 2016-03-10 02:34:51.405 070 16323.48 141.00 51079.71 88888.00 2016-03-10 02:34:51.905 070 16323.45 141.00 51079.80 88888.00 2016-03-10 02:34:52.405 070 16323.46 141.03 51079.84 88888.00 2016-03-10 02:34:52.905 070 16323.47 141.05 51079.80 88888.00 2016-03-10 02:34:53.405 070 16323.47 141.03 51079.80 88888.00 2016-03-10 02:34:53.905 070 16323.48 140.98 51079.84 88888.00 2016-03-10 02:34:54.405 070 16323.51 141.01 51079.85 88888.00 2016-03-10 02:34:54.905 070 16323.46 140.99 51079.87 88888.00 2016-03-10 02:34:55.405 070 16323.45 140.99 51079.87 88888.00 2016-03-10 02:34:55.905 070 16323.45 141.04 51079.89 88888.00 2016-03-10 02:34:56.405 070 16323.46 141.07 51079.85 88888.00 2016-03-10 02:34:56.905 070 16323.46 141.11 51079.84 88888.00 2016-03-10 02:34:57.405 070 16323.47 141.17 51079.82 88888.00 2016-03-10 02:34:57.905 070 16323.49 141.17 51079.88 88888.00 2016-03-10 02:34:58.405 070 16323.48 141.16 51079.89 88888.00 2016-03-10 02:34:58.905 070 16323.46 141.18 51079.87 88888.00 2016-03-10 02:34:59.405 070 16323.42 141.18 51079.82 88888.00 2016-03-10 02:34:59.905 070 16323.39 141.20 51079.86 88888.00 2016-03-10 02:35:00.405 070 16323.29 141.26 51079.81 88888.00 2016-03-10 02:35:00.905 070 16323.27 141.24 51079.80 88888.00 2016-03-10 02:35:01.405 070 16323.28 141.25 51079.84 88888.00 2016-03-10 02:35:01.905 070 16323.30 141.24 51079.85 88888.00 2016-03-10 02:35:02.405 070 16323.33 141.24 51079.84 88888.00 2016-03-10 02:35:02.905 070 16323.35 141.32 51079.81 88888.00 2016-03-10 02:35:03.405 070 16323.37 141.32 51079.90 88888.00 2016-03-10 02:35:03.905 070 16323.39 141.27 51079.94 88888.00 2016-03-10 02:35:04.405 070 16323.38 141.25 51079.95 88888.00 2016-03-10 02:35:04.905 070 16323.38 141.29 51079.89 88888.00 2016-03-10 02:35:05.405 070 16323.38 141.39 51079.88 88888.00 2016-03-10 02:35:05.905 070 16323.38 141.39 51079.91 88888.00 2016-03-10 02:35:06.405 070 16323.35 141.34 51079.94 88888.00 2016-03-10 02:35:06.905 070 16323.33 141.39 51079.95 88888.00 2016-03-10 02:35:07.405 070 16323.31 141.39 51079.94 88888.00 2016-03-10 02:35:07.905 070 16323.33 141.47 51079.93 88888.00 2016-03-10 02:35:08.405 070 16323.33 141.50 51079.89 88888.00 2016-03-10 02:35:08.905 070 16323.33 141.50 51079.85 88888.00 2016-03-10 02:35:09.405 070 16323.29 141.51 51079.86 88888.00 2016-03-10 02:35:09.905 070 16323.33 141.50 51079.86 88888.00 2016-03-10 02:35:10.406 070 16323.31 141.51 51079.85 88888.00 2016-03-10 02:35:10.906 070 16323.27 141.57 51079.87 88888.00 2016-03-10 02:35:11.406 070 16323.30 141.63 51079.85 88888.00 2016-03-10 02:35:11.906 070 16323.30 141.57 51079.86 88888.00 2016-03-10 02:35:12.406 070 16323.29 141.57 51079.93 88888.00 2016-03-10 02:35:12.906 070 16323.31 141.58 51079.91 88888.00 2016-03-10 02:35:13.406 070 16323.27 141.58 51079.87 88888.00 2016-03-10 02:35:13.906 070 16323.28 141.55 51079.84 88888.00 2016-03-10 02:35:14.406 070 16323.25 141.64 51079.82 88888.00 2016-03-10 02:35:14.906 070 16323.19 141.66 51079.80 88888.00 2016-03-10 02:35:15.406 070 16323.21 141.67 51079.77 88888.00 2016-03-10 02:35:15.906 070 16323.19 141.74 51079.80 88888.00 2016-03-10 02:35:16.406 070 16323.22 141.74 51079.80 88888.00 2016-03-10 02:35:16.906 070 16323.21 141.68 51079.77 88888.00 2016-03-10 02:35:17.406 070 16323.19 141.69 51079.81 88888.00 2016-03-10 02:35:17.906 070 16323.18 141.76 51079.82 88888.00 2016-03-10 02:35:18.406 070 16323.19 141.79 51079.84 88888.00 2016-03-10 02:35:18.906 070 16323.20 141.79 51079.81 88888.00 2016-03-10 02:35:19.406 070 16323.23 141.81 51079.84 88888.00 2016-03-10 02:35:19.906 070 16323.19 141.79 51079.87 88888.00 2016-03-10 02:35:20.406 070 16323.17 141.76 51079.89 88888.00 2016-03-10 02:35:20.906 070 16323.17 141.69 51079.88 88888.00 2016-03-10 02:35:21.406 070 16323.13 141.76 51079.89 88888.00 2016-03-10 02:35:21.906 070 16323.16 141.78 51079.93 88888.00 2016-03-10 02:35:22.406 070 16323.17 141.79 51079.95 88888.00 2016-03-10 02:35:22.906 070 16323.17 141.81 51079.96 88888.00 2016-03-10 02:35:23.406 070 16323.16 141.81 51079.93 88888.00 2016-03-10 02:35:23.906 070 16323.14 141.86 51079.90 88888.00 2016-03-10 02:35:24.406 070 16323.17 141.93 51079.99 88888.00 2016-03-10 02:35:24.906 070 16323.12 141.88 51079.99 88888.00 2016-03-10 02:35:25.406 070 16323.10 141.95 51079.99 88888.00 2016-03-10 02:35:25.906 070 16323.11 141.95 51080.00 88888.00 2016-03-10 02:35:26.406 070 16323.11 141.95 51079.98 88888.00 2016-03-10 02:35:26.906 070 16323.08 141.95 51079.95 88888.00 2016-03-10 02:35:27.406 070 16323.09 141.99 51079.95 88888.00 2016-03-10 02:35:27.906 070 16323.13 141.98 51079.98 88888.00 2016-03-10 02:35:28.406 070 16323.11 141.92 51079.99 88888.00 2016-03-10 02:35:28.906 070 16323.11 141.98 51080.03 88888.00 2016-03-10 02:35:29.406 070 16323.09 142.01 51079.99 88888.00 2016-03-10 02:35:29.906 070 16323.04 142.04 51079.93 88888.00 2016-03-10 02:35:30.406 070 16323.08 142.08 51079.95 88888.00 2016-03-10 02:35:30.906 070 16323.11 142.09 51079.97 88888.00 2016-03-10 02:35:31.406 070 16323.07 142.07 51079.95 88888.00 2016-03-10 02:35:31.906 070 16323.08 142.09 51079.96 88888.00 2016-03-10 02:35:32.406 070 16323.08 142.12 51079.91 88888.00 2016-03-10 02:35:32.906 070 16323.07 142.13 51079.91 88888.00 2016-03-10 02:35:33.406 070 16323.03 142.17 51079.97 88888.00 2016-03-10 02:35:33.906 070 16323.03 142.18 51080.03 88888.00 2016-03-10 02:35:34.406 070 16323.05 142.20 51080.03 88888.00 2016-03-10 02:35:34.906 070 16323.05 142.24 51080.05 88888.00 2016-03-10 02:35:35.406 070 16323.09 142.24 51080.08 88888.00 2016-03-10 02:35:35.906 070 16323.05 142.21 51080.00 88888.00 2016-03-10 02:35:36.406 070 16323.05 142.19 51079.97 88888.00 2016-03-10 02:35:36.906 070 16323.05 142.19 51079.98 88888.00 2016-03-10 02:35:37.406 070 16323.07 142.24 51079.99 88888.00 2016-03-10 02:35:37.906 070 16323.07 142.25 51080.00 88888.00 2016-03-10 02:35:38.406 070 16323.05 142.26 51080.02 88888.00 2016-03-10 02:35:38.906 070 16323.05 142.28 51080.00 88888.00 2016-03-10 02:35:39.406 070 16323.04 142.29 51080.07 88888.00 2016-03-10 02:35:39.906 070 16323.01 142.34 51080.05 88888.00 2016-03-10 02:35:40.407 070 16322.99 142.34 51080.04 88888.00 2016-03-10 02:35:40.907 070 16323.01 142.31 51080.07 88888.00 2016-03-10 02:35:41.407 070 16323.00 142.29 51080.06 88888.00 2016-03-10 02:35:41.907 070 16322.99 142.29 51080.06 88888.00 2016-03-10 02:35:42.407 070 16322.98 142.30 51080.06 88888.00 2016-03-10 02:35:42.907 070 16322.92 142.34 51080.05 88888.00 2016-03-10 02:35:43.407 070 16322.90 142.39 51080.00 88888.00 2016-03-10 02:35:43.907 070 16322.89 142.40 51080.03 88888.00 2016-03-10 02:35:44.407 070 16322.89 142.42 51080.00 88888.00 2016-03-10 02:35:44.907 070 16322.90 142.43 51079.98 88888.00 2016-03-10 02:35:45.407 070 16322.91 142.43 51079.98 88888.00 2016-03-10 02:35:45.907 070 16322.89 142.40 51079.98 88888.00 2016-03-10 02:35:46.407 070 16322.83 142.44 51079.98 88888.00 2016-03-10 02:35:46.907 070 16322.85 142.46 51079.98 88888.00 2016-03-10 02:35:47.407 070 16322.85 142.43 51080.00 88888.00 2016-03-10 02:35:47.907 070 16322.85 142.45 51080.03 88888.00 2016-03-10 02:35:48.407 070 16322.86 142.47 51080.06 88888.00 2016-03-10 02:35:48.907 070 16322.86 142.54 51080.04 88888.00 2016-03-10 02:35:49.407 070 16322.82 142.60 51080.05 88888.00 2016-03-10 02:35:49.907 070 16322.83 142.63 51080.05 88888.00 2016-03-10 02:35:50.407 070 16322.84 142.60 51080.08 88888.00 2016-03-10 02:35:50.907 070 16322.81 142.55 51080.11 88888.00 2016-03-10 02:35:51.407 070 16322.82 142.60 51080.09 88888.00 2016-03-10 02:35:51.907 070 16322.86 142.63 51080.09 88888.00 2016-03-10 02:35:52.407 070 16322.81 142.69 51080.05 88888.00 2016-03-10 02:35:52.907 070 16322.81 142.71 51079.99 88888.00 2016-03-10 02:35:53.407 070 16322.78 142.69 51080.05 88888.00 2016-03-10 02:35:53.907 070 16322.83 142.69 51080.04 88888.00 2016-03-10 02:35:54.407 070 16322.83 142.65 51079.99 88888.00 2016-03-10 02:35:54.907 070 16322.80 142.71 51080.04 88888.00 2016-03-10 02:35:55.407 070 16322.76 142.74 51080.05 88888.00 2016-03-10 02:35:55.907 070 16322.74 142.74 51080.09 88888.00 2016-03-10 02:35:56.407 070 16322.76 142.71 51080.13 88888.00 2016-03-10 02:35:56.907 070 16322.75 142.69 51080.12 88888.00 2016-03-10 02:35:57.407 070 16322.74 142.70 51080.06 88888.00 2016-03-10 02:35:57.907 070 16322.73 142.75 51080.07 88888.00 2016-03-10 02:35:58.407 070 16322.70 142.75 51080.07 88888.00 2016-03-10 02:35:58.907 070 16322.69 142.82 51080.06 88888.00 2016-03-10 02:35:59.407 070 16322.68 142.81 51080.06 88888.00 2016-03-10 02:35:59.907 070 16322.67 142.80 51080.05 88888.00 2016-03-10 02:36:00.407 070 16322.68 142.81 51080.05 88888.00 2016-03-10 02:36:00.907 070 16322.68 142.87 51080.05 88888.00 2016-03-10 02:36:01.407 070 16322.67 142.88 51080.05 88888.00 2016-03-10 02:36:01.907 070 16322.64 142.86 51080.06 88888.00 2016-03-10 02:36:02.407 070 16322.63 142.91 51080.07 88888.00 2016-03-10 02:36:02.907 070 16322.60 142.92 51080.06 88888.00 2016-03-10 02:36:03.407 070 16322.64 142.94 51080.06 88888.00 2016-03-10 02:36:03.907 070 16322.65 142.98 51080.05 88888.00 2016-03-10 02:36:04.407 070 16322.59 142.99 51080.07 88888.00 2016-03-10 02:36:04.907 070 16322.58 142.97 51080.00 88888.00 2016-03-10 02:36:05.407 070 16322.58 143.00 51080.03 88888.00 2016-03-10 02:36:05.907 070 16322.56 143.09 51080.02 88888.00 2016-03-10 02:36:06.407 070 16322.54 143.12 51080.04 88888.00 2016-03-10 02:36:06.907 070 16322.54 143.07 51080.07 88888.00 2016-03-10 02:36:07.407 070 16322.49 143.11 51080.07 88888.00 2016-03-10 02:36:07.907 070 16322.49 143.12 51080.07 88888.00 2016-03-10 02:36:08.407 070 16322.52 143.14 51080.09 88888.00 2016-03-10 02:36:08.907 070 16322.47 143.22 51080.11 88888.00 2016-03-10 02:36:09.407 070 16322.46 143.24 51080.13 88888.00 2016-03-10 02:36:09.907 070 16322.49 143.24 51080.15 88888.00 2016-03-10 02:36:10.408 070 16322.45 143.24 51080.17 88888.00 2016-03-10 02:36:10.908 070 16322.42 143.30 51080.15 88888.00 2016-03-10 02:36:11.408 070 16322.41 143.31 51080.18 88888.00 2016-03-10 02:36:11.908 070 16322.39 143.35 51080.18 88888.00 2016-03-10 02:36:12.408 070 16322.42 143.36 51080.18 88888.00 2016-03-10 02:36:12.908 070 16322.42 143.39 51080.13 88888.00 2016-03-10 02:36:13.408 070 16322.39 143.35 51080.09 88888.00 2016-03-10 02:36:13.908 070 16322.38 143.34 51080.12 88888.00 2016-03-10 02:36:14.408 070 16322.38 143.32 51080.18 88888.00 2016-03-10 02:36:14.908 070 16322.39 143.32 51080.22 88888.00 2016-03-10 02:36:15.408 070 16322.36 143.38 51080.24 88888.00 2016-03-10 02:36:15.908 070 16322.36 143.42 51080.25 88888.00 2016-03-10 02:36:16.408 070 16322.37 143.43 51080.26 88888.00 2016-03-10 02:36:16.908 070 16322.37 143.43 51080.26 88888.00 2016-03-10 02:36:17.408 070 16322.32 143.46 51080.30 88888.00 2016-03-10 02:36:17.908 070 16322.25 143.48 51080.25 88888.00 2016-03-10 02:36:18.408 070 16322.25 143.49 51080.17 88888.00 2016-03-10 02:36:18.908 070 16322.24 143.48 51080.14 88888.00 2016-03-10 02:36:19.408 070 16322.26 143.44 51080.15 88888.00 2016-03-10 02:36:19.908 070 16322.25 143.53 51080.15 88888.00 2016-03-10 02:36:20.408 070 16322.23 143.55 51080.14 88888.00 2016-03-10 02:36:20.908 070 16322.23 143.51 51080.15 88888.00 2016-03-10 02:36:21.408 070 16322.19 143.56 51080.15 88888.00 2016-03-10 02:36:21.908 070 16322.17 143.59 51080.11 88888.00 2016-03-10 02:36:22.408 070 16322.20 143.62 51080.09 88888.00 2016-03-10 02:36:22.908 070 16322.21 143.64 51080.12 88888.00 2016-03-10 02:36:23.408 070 16322.23 143.65 51080.07 88888.00 2016-03-10 02:36:23.908 070 16322.19 143.68 51080.08 88888.00 2016-03-10 02:36:24.408 070 16322.21 143.67 51080.04 88888.00 2016-03-10 02:36:24.908 070 16322.16 143.72 51079.99 88888.00 2016-03-10 02:36:25.408 070 16322.13 143.69 51080.05 88888.00 2016-03-10 02:36:25.908 070 16322.10 143.73 51080.08 88888.00 2016-03-10 02:36:26.408 070 16322.12 143.78 51080.07 88888.00 2016-03-10 02:36:26.908 070 16322.15 143.77 51080.12 88888.00 2016-03-10 02:36:27.408 070 16322.11 143.77 51080.14 88888.00 2016-03-10 02:36:27.908 070 16322.08 143.82 51080.16 88888.00 2016-03-10 02:36:28.408 070 16322.11 143.79 51080.14 88888.00 2016-03-10 02:36:28.908 070 16322.12 143.84 51080.16 88888.00 2016-03-10 02:36:29.408 070 16322.11 143.93 51080.17 88888.00 2016-03-10 02:36:29.908 070 16322.10 143.94 51080.17 88888.00 2016-03-10 02:36:30.408 070 16322.08 143.87 51080.15 88888.00 2016-03-10 02:36:30.908 070 16322.05 143.87 51080.13 88888.00 2016-03-10 02:36:31.408 070 16322.05 143.90 51080.07 88888.00 2016-03-10 02:36:31.908 070 16322.04 143.95 51080.09 88888.00 2016-03-10 02:36:32.408 070 16322.03 143.96 51080.16 88888.00 2016-03-10 02:36:32.908 070 16322.03 143.99 51080.19 88888.00 2016-03-10 02:36:33.408 070 16322.07 144.00 51080.21 88888.00 2016-03-10 02:36:33.908 070 16322.07 144.02 51080.21 88888.00 2016-03-10 02:36:34.408 070 16322.06 144.04 51080.23 88888.00 2016-03-10 02:36:34.908 070 16322.08 144.12 51080.18 88888.00 2016-03-10 02:36:35.408 070 16322.07 144.13 51080.22 88888.00 2016-03-10 02:36:35.908 070 16322.06 144.11 51080.22 88888.00 2016-03-10 02:36:36.408 070 16322.02 144.13 51080.21 88888.00 2016-03-10 02:36:36.908 070 16322.02 144.16 51080.18 88888.00 2016-03-10 02:36:37.408 070 16322.01 144.20 51080.22 88888.00 2016-03-10 02:36:37.908 070 16321.99 144.22 51080.22 88888.00 2016-03-10 02:36:38.408 070 16322.03 144.22 51080.19 88888.00 2016-03-10 02:36:38.908 070 16322.05 144.20 51080.16 88888.00 2016-03-10 02:36:39.408 070 16322.03 144.26 51080.13 88888.00 2016-03-10 02:36:39.908 070 16322.01 144.30 51080.15 88888.00 2016-03-10 02:36:40.409 070 16321.99 144.33 51080.14 88888.00 2016-03-10 02:36:40.909 070 16322.03 144.35 51080.12 88888.00 2016-03-10 02:36:41.409 070 16322.02 144.36 51080.14 88888.00 2016-03-10 02:36:41.909 070 16322.02 144.35 51080.19 88888.00 2016-03-10 02:36:42.409 070 16322.06 144.34 51080.21 88888.00 2016-03-10 02:36:42.909 070 16322.05 144.40 51080.24 88888.00 2016-03-10 02:36:43.409 070 16321.99 144.44 51080.27 88888.00 2016-03-10 02:36:43.909 070 16321.95 144.40 51080.26 88888.00 2016-03-10 02:36:44.409 070 16321.97 144.36 51080.28 88888.00 2016-03-10 02:36:44.909 070 16321.97 144.36 51080.35 88888.00 2016-03-10 02:36:45.409 070 16322.01 144.31 51080.35 88888.00 2016-03-10 02:36:45.909 070 16322.02 144.37 51080.35 88888.00 2016-03-10 02:36:46.409 070 16322.02 144.40 51080.36 88888.00 2016-03-10 02:36:46.909 070 16321.99 144.44 51080.36 88888.00 2016-03-10 02:36:47.409 070 16322.04 144.47 51080.33 88888.00 2016-03-10 02:36:47.909 070 16322.04 144.47 51080.28 88888.00 2016-03-10 02:36:48.409 070 16322.04 144.48 51080.23 88888.00 2016-03-10 02:36:48.909 070 16322.08 144.52 51080.26 88888.00 2016-03-10 02:36:49.409 070 16322.07 144.54 51080.34 88888.00 2016-03-10 02:36:49.909 070 16322.07 144.56 51080.35 88888.00 2016-03-10 02:36:50.409 070 16322.07 144.54 51080.31 88888.00 2016-03-10 02:36:50.909 070 16322.04 144.53 51080.30 88888.00 2016-03-10 02:36:51.409 070 16322.01 144.56 51080.28 88888.00 2016-03-10 02:36:51.909 070 16322.04 144.61 51080.24 88888.00 2016-03-10 02:36:52.409 070 16322.04 144.65 51080.22 88888.00 2016-03-10 02:36:52.909 070 16322.02 144.65 51080.22 88888.00 2016-03-10 02:36:53.409 070 16322.06 144.72 51080.22 88888.00 2016-03-10 02:36:53.909 070 16322.03 144.71 51080.30 88888.00 2016-03-10 02:36:54.409 070 16322.03 144.70 51080.36 88888.00 2016-03-10 02:36:54.909 070 16322.03 144.70 51080.31 88888.00 2016-03-10 02:36:55.409 070 16321.99 144.70 51080.27 88888.00 2016-03-10 02:36:55.909 070 16321.99 144.75 51080.31 88888.00 2016-03-10 02:36:56.409 070 16322.01 144.79 51080.33 88888.00 2016-03-10 02:36:56.909 070 16322.03 144.78 51080.25 88888.00 2016-03-10 02:36:57.409 070 16322.03 144.77 51080.18 88888.00 2016-03-10 02:36:57.909 070 16322.03 144.82 51080.27 88888.00 2016-03-10 02:36:58.409 070 16322.05 144.87 51080.33 88888.00 2016-03-10 02:36:58.909 070 16322.06 144.91 51080.31 88888.00 2016-03-10 02:36:59.409 070 16322.03 144.92 51080.31 88888.00 2016-03-10 02:36:59.909 070 16322.02 144.89 51080.27 88888.00 2016-03-10 02:37:00.409 070 16322.06 144.90 51080.25 88888.00 2016-03-10 02:37:00.909 070 16322.08 144.92 51080.25 88888.00 2016-03-10 02:37:01.409 070 16322.08 144.95 51080.27 88888.00 2016-03-10 02:37:01.909 070 16322.08 144.99 51080.22 88888.00 2016-03-10 02:37:02.409 070 16322.10 144.96 51080.19 88888.00 2016-03-10 02:37:02.909 070 16322.08 144.97 51080.19 88888.00 2016-03-10 02:37:03.409 070 16322.13 144.99 51080.23 88888.00 2016-03-10 02:37:03.909 070 16322.13 144.99 51080.27 88888.00 2016-03-10 02:37:04.409 070 16322.13 145.06 51080.34 88888.00 2016-03-10 02:37:04.909 070 16322.13 145.05 51080.40 88888.00 2016-03-10 02:37:05.409 070 16322.16 145.09 51080.39 88888.00 2016-03-10 02:37:05.909 070 16322.14 145.12 51080.32 88888.00 2016-03-10 02:37:06.409 070 16322.14 145.15 51080.30 88888.00 2016-03-10 02:37:06.909 070 16322.19 145.12 51080.31 88888.00 2016-03-10 02:37:07.409 070 16322.22 145.08 51080.28 88888.00 2016-03-10 02:37:07.909 070 16322.22 145.15 51080.25 88888.00 2016-03-10 02:37:08.409 070 16322.22 145.16 51080.33 88888.00 2016-03-10 02:37:08.909 070 16322.19 145.14 51080.34 88888.00 2016-03-10 02:37:09.409 070 16322.14 145.17 51080.31 88888.00 2016-03-10 02:37:09.909 070 16322.17 145.17 51080.32 88888.00 2016-03-10 02:37:10.409 070 16322.19 145.20 51080.31 88888.00 2016-03-10 02:37:10.909 070 16322.17 145.20 51080.30 88888.00 2016-03-10 02:37:11.409 070 16322.21 145.21 51080.27 88888.00 2016-03-10 02:37:11.909 070 16322.22 145.21 51080.25 88888.00 2016-03-10 02:37:12.409 070 16322.23 145.16 51080.24 88888.00 2016-03-10 02:37:12.909 070 16322.24 145.16 51080.25 88888.00 2016-03-10 02:37:13.409 070 16322.23 145.22 51080.27 88888.00 2016-03-10 02:37:13.909 070 16322.23 145.23 51080.26 88888.00 2016-03-10 02:37:14.409 070 16322.23 145.26 51080.27 88888.00 2016-03-10 02:37:14.909 070 16322.25 145.25 51080.30 88888.00 2016-03-10 02:37:15.410 070 16322.26 145.25 51080.36 88888.00 2016-03-10 02:37:15.910 070 16322.22 145.27 51080.37 88888.00 2016-03-10 02:37:16.410 070 16322.17 145.30 51080.32 88888.00 2016-03-10 02:37:16.910 070 16322.22 145.33 51080.28 88888.00 2016-03-10 02:37:17.410 070 16322.29 145.34 51080.24 88888.00 2016-03-10 02:37:17.910 070 16322.29 145.29 51080.23 88888.00 2016-03-10 02:37:18.410 070 16322.25 145.31 51080.23 88888.00 2016-03-10 02:37:18.910 070 16322.30 145.29 51080.23 88888.00 2016-03-10 02:37:19.410 070 16322.25 145.32 51080.24 88888.00 2016-03-10 02:37:19.910 070 16322.23 145.36 51080.24 88888.00 2016-03-10 02:37:20.410 070 16322.25 145.36 51080.28 88888.00 2016-03-10 02:37:20.910 070 16322.28 145.41 51080.36 88888.00 2016-03-10 02:37:21.410 070 16322.25 145.40 51080.35 88888.00 2016-03-10 02:37:21.910 070 16322.20 145.38 51080.40 88888.00 2016-03-10 02:37:22.410 070 16322.24 145.41 51080.46 88888.00 2016-03-10 02:37:22.910 070 16322.29 145.43 51080.45 88888.00 2016-03-10 02:37:23.410 070 16322.25 145.43 51080.42 88888.00 2016-03-10 02:37:23.910 070 16322.26 145.49 51080.41 88888.00 2016-03-10 02:37:24.410 070 16322.28 145.51 51080.43 88888.00 2016-03-10 02:37:24.910 070 16322.26 145.52 51080.42 88888.00 2016-03-10 02:37:25.410 070 16322.24 145.50 51080.42 88888.00 2016-03-10 02:37:25.910 070 16322.23 145.55 51080.42 88888.00 2016-03-10 02:37:26.410 070 16322.24 145.58 51080.45 88888.00 2016-03-10 02:37:26.910 070 16322.26 145.56 51080.41 88888.00 2016-03-10 02:37:27.410 070 16322.24 145.52 51080.41 88888.00 2016-03-10 02:37:27.910 070 16322.26 145.52 51080.42 88888.00 2016-03-10 02:37:28.410 070 16322.31 145.55 51080.42 88888.00 2016-03-10 02:37:28.910 070 16322.28 145.55 51080.45 88888.00 2016-03-10 02:37:29.410 070 16322.26 145.55 51080.40 88888.00 2016-03-10 02:37:29.910 070 16322.28 145.56 51080.41 88888.00 2016-03-10 02:37:30.410 070 16322.31 145.60 51080.45 88888.00 2016-03-10 02:37:30.910 070 16322.33 145.62 51080.52 88888.00 2016-03-10 02:37:31.410 070 16322.30 145.61 51080.51 88888.00 2016-03-10 02:37:31.910 070 16322.26 145.65 51080.44 88888.00 2016-03-10 02:37:32.410 070 16322.24 145.66 51080.41 88888.00 2016-03-10 02:37:32.910 070 16322.26 145.67 51080.40 88888.00 2016-03-10 02:37:33.410 070 16322.31 145.65 51080.41 88888.00 2016-03-10 02:37:33.910 070 16322.31 145.60 51080.44 88888.00 2016-03-10 02:37:34.410 070 16322.29 145.60 51080.46 88888.00 2016-03-10 02:37:34.910 070 16322.25 145.67 51080.45 88888.00 2016-03-10 02:37:35.410 070 16322.28 145.67 51080.42 88888.00 2016-03-10 02:37:35.910 070 16322.32 145.69 51080.42 88888.00 2016-03-10 02:37:36.410 070 16322.30 145.68 51080.46 88888.00 2016-03-10 02:37:36.910 070 16322.29 145.67 51080.45 88888.00 2016-03-10 02:37:37.410 070 16322.28 145.72 51080.43 88888.00 2016-03-10 02:37:37.910 070 16322.31 145.76 51080.43 88888.00 2016-03-10 02:37:38.410 070 16322.33 145.73 51080.35 88888.00 2016-03-10 02:37:38.910 070 16322.30 145.66 51080.28 88888.00 2016-03-10 02:37:39.410 070 16322.30 145.68 51080.27 88888.00 2016-03-10 02:37:39.910 070 16322.31 145.76 51080.34 88888.00 2016-03-10 02:37:40.410 070 16322.33 145.84 51080.39 88888.00 2016-03-10 02:37:40.910 070 16322.34 145.81 51080.34 88888.00 2016-03-10 02:37:41.410 070 16322.31 145.76 51080.28 88888.00 2016-03-10 02:37:41.910 070 16322.31 145.77 51080.28 88888.00 2016-03-10 02:37:42.410 070 16322.34 145.76 51080.30 88888.00 2016-03-10 02:37:42.910 070 16322.32 145.74 51080.31 88888.00 2016-03-10 02:37:43.410 070 16322.31 145.75 51080.27 88888.00 2016-03-10 02:37:43.910 070 16322.31 145.76 51080.24 88888.00 2016-03-10 02:37:44.410 070 16322.32 145.78 51080.27 88888.00 2016-03-10 02:37:44.910 070 16322.34 145.77 51080.33 88888.00 2016-03-10 02:37:45.411 070 16322.31 145.79 51080.40 88888.00 2016-03-10 02:37:45.911 070 16322.31 145.82 51080.49 88888.00 2016-03-10 02:37:46.411 070 16322.32 145.83 51080.44 88888.00 2016-03-10 02:37:46.911 070 16322.31 145.83 51080.42 88888.00 2016-03-10 02:37:47.411 070 16322.29 145.83 51080.39 88888.00 2016-03-10 02:37:47.911 070 16322.29 145.81 51080.43 88888.00 2016-03-10 02:37:48.411 070 16322.30 145.83 51080.42 88888.00 2016-03-10 02:37:48.911 070 16322.28 145.85 51080.46 88888.00 2016-03-10 02:37:49.411 070 16322.28 145.85 51080.45 88888.00 2016-03-10 02:37:49.911 070 16322.30 145.87 51080.44 88888.00 2016-03-10 02:37:50.411 070 16322.32 145.90 51080.46 88888.00 2016-03-10 02:37:50.911 070 16322.29 145.91 51080.48 88888.00 2016-03-10 02:37:51.411 070 16322.29 145.92 51080.49 88888.00 2016-03-10 02:37:51.911 070 16322.26 145.93 51080.44 88888.00 2016-03-10 02:37:52.411 070 16322.26 145.93 51080.44 88888.00 2016-03-10 02:37:52.911 070 16322.28 145.93 51080.44 88888.00 2016-03-10 02:37:53.411 070 16322.30 145.90 51080.42 88888.00 2016-03-10 02:37:53.911 070 16322.28 145.90 51080.37 88888.00 2016-03-10 02:37:54.411 070 16322.30 145.86 51080.40 88888.00 2016-03-10 02:37:54.911 070 16322.26 145.90 51080.45 88888.00 2016-03-10 02:37:55.411 070 16322.26 145.92 51080.45 88888.00 2016-03-10 02:37:55.911 070 16322.28 145.96 51080.39 88888.00 2016-03-10 02:37:56.411 070 16322.24 145.94 51080.41 88888.00 2016-03-10 02:37:56.911 070 16322.19 145.96 51080.45 88888.00 2016-03-10 02:37:57.411 070 16322.22 146.03 51080.43 88888.00 2016-03-10 02:37:57.911 070 16322.23 146.10 51080.37 88888.00 2016-03-10 02:37:58.411 070 16322.25 146.11 51080.39 88888.00 2016-03-10 02:37:58.911 070 16322.25 146.09 51080.44 88888.00 2016-03-10 02:37:59.411 070 16322.22 146.10 51080.43 88888.00 2016-03-10 02:37:59.911 070 16322.24 146.12 51080.43 88888.00 2016-03-10 02:38:00.411 070 16322.29 146.18 51080.48 88888.00 2016-03-10 02:38:00.911 070 16322.28 146.18 51080.45 88888.00 2016-03-10 02:38:01.411 070 16322.26 146.14 51080.43 88888.00 2016-03-10 02:38:01.911 070 16322.24 146.16 51080.46 88888.00 2016-03-10 02:38:02.411 070 16322.23 146.18 51080.44 88888.00 2016-03-10 02:38:02.911 070 16322.22 146.21 51080.46 88888.00 2016-03-10 02:38:03.411 070 16322.17 146.19 51080.51 88888.00 2016-03-10 02:38:03.911 070 16322.19 146.18 51080.53 88888.00 2016-03-10 02:38:04.411 070 16322.22 146.21 51080.46 88888.00 2016-03-10 02:38:04.911 070 16322.21 146.22 51080.45 88888.00 2016-03-10 02:38:05.411 070 16322.23 146.26 51080.44 88888.00 2016-03-10 02:38:05.911 070 16322.23 146.25 51080.43 88888.00 2016-03-10 02:38:06.411 070 16322.26 146.26 51080.40 88888.00 2016-03-10 02:38:06.911 070 16322.26 146.33 51080.42 88888.00 2016-03-10 02:38:07.411 070 16322.22 146.34 51080.43 88888.00 2016-03-10 02:38:07.911 070 16322.20 146.36 51080.44 88888.00 2016-03-10 02:38:08.411 070 16322.17 146.33 51080.42 88888.00 2016-03-10 02:38:08.911 070 16322.19 146.31 51080.42 88888.00 2016-03-10 02:38:09.411 070 16322.23 146.36 51080.40 88888.00 2016-03-10 02:38:09.911 070 16322.25 146.37 51080.43 88888.00 2016-03-10 02:38:10.411 070 16322.21 146.34 51080.43 88888.00 2016-03-10 02:38:10.911 070 16322.21 146.37 51080.50 88888.00 2016-03-10 02:38:11.411 070 16322.20 146.37 51080.53 88888.00 2016-03-10 02:38:11.911 070 16322.21 146.39 51080.58 88888.00 2016-03-10 02:38:12.411 070 16322.23 146.44 51080.53 88888.00 2016-03-10 02:38:12.911 070 16322.28 146.45 51080.52 88888.00 2016-03-10 02:38:13.411 070 16322.30 146.44 51080.52 88888.00 2016-03-10 02:38:13.911 070 16322.26 146.45 51080.48 88888.00 2016-03-10 02:38:14.411 070 16322.25 146.49 51080.42 88888.00 2016-03-10 02:38:14.911 070 16322.20 146.55 51080.37 88888.00 2016-03-10 02:38:15.412 070 16322.16 146.52 51080.42 88888.00 2016-03-10 02:38:15.912 070 16322.17 146.53 51080.44 88888.00 2016-03-10 02:38:16.412 070 16322.21 146.55 51080.48 88888.00 2016-03-10 02:38:16.912 070 16322.23 146.54 51080.50 88888.00 2016-03-10 02:38:17.412 070 16322.25 146.51 51080.45 88888.00 2016-03-10 02:38:17.912 070 16322.30 146.56 51080.43 88888.00 2016-03-10 02:38:18.412 070 16322.34 146.56 51080.45 88888.00 2016-03-10 02:38:18.912 070 16322.30 146.55 51080.49 88888.00 2016-03-10 02:38:19.412 070 16322.26 146.57 51080.48 88888.00 2016-03-10 02:38:19.912 070 16322.25 146.57 51080.45 88888.00 2016-03-10 02:38:20.412 070 16322.32 146.62 51080.45 88888.00 2016-03-10 02:38:20.912 070 16322.30 146.64 51080.48 88888.00 2016-03-10 02:38:21.412 070 16322.29 146.62 51080.46 88888.00 2016-03-10 02:38:21.912 070 16322.25 146.65 51080.55 88888.00 2016-03-10 02:38:22.412 070 16322.26 146.68 51080.51 88888.00 2016-03-10 02:38:22.912 070 16322.24 146.72 51080.49 88888.00 2016-03-10 02:38:23.412 070 16322.22 146.70 51080.45 88888.00 2016-03-10 02:38:23.912 070 16322.21 146.73 51080.45 88888.00 2016-03-10 02:38:24.412 070 16322.24 146.74 51080.45 88888.00 2016-03-10 02:38:24.912 070 16322.23 146.77 51080.50 88888.00 2016-03-10 02:38:25.412 070 16322.22 146.81 51080.46 88888.00 2016-03-10 02:38:25.912 070 16322.17 146.82 51080.45 88888.00 2016-03-10 02:38:26.412 070 16322.17 146.80 51080.45 88888.00 2016-03-10 02:38:26.912 070 16322.20 146.72 51080.44 88888.00 2016-03-10 02:38:27.412 070 16322.21 146.75 51080.50 88888.00 2016-03-10 02:38:27.912 070 16322.21 146.81 51080.52 88888.00 2016-03-10 02:38:28.412 070 16322.26 146.83 51080.50 88888.00 2016-03-10 02:38:28.912 070 16322.28 146.86 51080.50 88888.00 2016-03-10 02:38:29.412 070 16322.25 146.89 51080.51 88888.00 2016-03-10 02:38:29.912 070 16322.24 146.90 51080.55 88888.00 2016-03-10 02:38:30.412 070 16322.22 146.90 51080.50 88888.00 2016-03-10 02:38:30.912 070 16322.26 146.89 51080.48 88888.00 2016-03-10 02:38:31.412 070 16322.28 146.88 51080.51 88888.00 2016-03-10 02:38:31.912 070 16322.26 146.88 51080.52 88888.00 2016-03-10 02:38:32.412 070 16322.26 146.88 51080.46 88888.00 2016-03-10 02:38:32.912 070 16322.26 146.84 51080.50 88888.00 2016-03-10 02:38:33.412 070 16322.26 146.90 51080.52 88888.00 2016-03-10 02:38:33.912 070 16322.29 146.99 51080.53 88888.00 2016-03-10 02:38:34.412 070 16322.26 146.99 51080.46 88888.00 2016-03-10 02:38:34.912 070 16322.25 146.98 51080.44 88888.00 2016-03-10 02:38:35.412 070 16322.26 146.98 51080.45 88888.00 2016-03-10 02:38:35.912 070 16322.26 147.00 51080.46 88888.00 2016-03-10 02:38:36.412 070 16322.25 147.03 51080.52 88888.00 2016-03-10 02:38:36.912 070 16322.24 147.04 51080.53 88888.00 2016-03-10 02:38:37.412 070 16322.26 147.04 51080.51 88888.00 2016-03-10 02:38:37.912 070 16322.28 146.98 51080.50 88888.00 2016-03-10 02:38:38.412 070 16322.24 147.01 51080.45 88888.00 2016-03-10 02:38:38.912 070 16322.25 147.07 51080.46 88888.00 2016-03-10 02:38:39.412 070 16322.26 147.05 51080.44 88888.00 2016-03-10 02:38:39.912 070 16322.28 147.10 51080.41 88888.00 2016-03-10 02:38:40.412 070 16322.26 147.08 51080.45 88888.00 2016-03-10 02:38:40.912 070 16322.25 147.10 51080.45 88888.00 2016-03-10 02:38:41.412 070 16322.24 147.15 51080.45 88888.00 2016-03-10 02:38:41.912 070 16322.22 147.13 51080.51 88888.00 2016-03-10 02:38:42.412 070 16322.22 147.07 51080.46 88888.00 2016-03-10 02:38:42.912 070 16322.23 147.09 51080.46 88888.00 2016-03-10 02:38:43.412 070 16322.23 147.15 51080.49 88888.00 2016-03-10 02:38:43.912 070 16322.23 147.16 51080.48 88888.00 2016-03-10 02:38:44.412 070 16322.26 147.15 51080.51 88888.00 2016-03-10 02:38:44.912 070 16322.29 147.15 51080.53 88888.00 2016-03-10 02:38:45.412 070 16322.28 147.16 51080.55 88888.00 2016-03-10 02:38:45.912 070 16322.29 147.20 51080.57 88888.00 2016-03-10 02:38:46.412 070 16322.28 147.18 51080.53 88888.00 2016-03-10 02:38:46.912 070 16322.26 147.14 51080.57 88888.00 2016-03-10 02:38:47.412 070 16322.30 147.17 51080.49 88888.00 2016-03-10 02:38:47.912 070 16322.33 147.16 51080.36 88888.00 2016-03-10 02:38:48.412 070 16322.34 147.18 51080.39 88888.00 2016-03-10 02:38:48.912 070 16322.33 147.14 51080.41 88888.00 2016-03-10 02:38:49.412 070 16322.29 147.13 51080.45 88888.00 2016-03-10 02:38:49.912 070 16322.32 147.12 51080.53 88888.00 2016-03-10 02:38:50.413 070 16322.32 147.15 51080.53 88888.00 2016-03-10 02:38:50.913 070 16322.29 147.15 51080.50 88888.00 2016-03-10 02:38:51.413 070 16322.30 147.15 51080.45 88888.00 2016-03-10 02:38:51.913 070 16322.28 147.15 51080.43 88888.00 2016-03-10 02:38:52.413 070 16322.26 147.14 51080.39 88888.00 2016-03-10 02:38:52.913 070 16322.25 147.23 51080.32 88888.00 2016-03-10 02:38:53.413 070 16322.29 147.26 51080.26 88888.00 2016-03-10 02:38:53.913 070 16322.34 147.24 51080.33 88888.00 2016-03-10 02:38:54.413 070 16322.33 147.26 51080.42 88888.00 2016-03-10 02:38:54.913 070 16322.31 147.29 51080.39 88888.00 2016-03-10 02:38:55.413 070 16322.33 147.26 51080.31 88888.00 2016-03-10 02:38:55.913 070 16322.33 147.26 51080.37 88888.00 2016-03-10 02:38:56.413 070 16322.33 147.26 51080.37 88888.00 2016-03-10 02:38:56.913 070 16322.32 147.32 51080.37 88888.00 2016-03-10 02:38:57.413 070 16322.34 147.35 51080.46 88888.00 2016-03-10 02:38:57.913 070 16322.36 147.33 51080.53 88888.00 2016-03-10 02:38:58.413 070 16322.37 147.33 51080.53 88888.00 2016-03-10 02:38:58.913 070 16322.40 147.33 51080.54 88888.00 2016-03-10 02:38:59.413 070 16322.36 147.32 51080.55 88888.00 2016-03-10 02:38:59.913 070 16322.32 147.35 51080.58 88888.00 2016-03-10 02:39:00.413 070 16322.32 147.39 51080.54 88888.00 2016-03-10 02:39:00.913 070 16322.36 147.36 51080.51 88888.00 2016-03-10 02:39:01.413 070 16322.37 147.36 51080.46 88888.00 2016-03-10 02:39:01.913 070 16322.34 147.41 51080.46 88888.00 2016-03-10 02:39:02.413 070 16322.33 147.40 51080.46 88888.00 2016-03-10 02:39:02.913 070 16322.32 147.39 51080.44 88888.00 2016-03-10 02:39:03.413 070 16322.31 147.34 51080.36 88888.00 2016-03-10 02:39:03.913 070 16322.34 147.32 51080.25 88888.00 2016-03-10 02:39:04.413 070 16322.37 147.36 51080.33 88888.00 2016-03-10 02:39:04.913 070 16322.29 147.40 51080.43 88888.00 2016-03-10 02:39:05.413 070 16322.24 147.34 51080.45 88888.00 2016-03-10 02:39:05.913 070 16322.26 147.35 51080.52 88888.00 2016-03-10 02:39:06.413 070 16322.26 147.41 51080.52 88888.00 2016-03-10 02:39:06.913 070 16322.28 147.43 51080.52 88888.00 2016-03-10 02:39:07.413 070 16322.32 147.45 51080.43 88888.00 2016-03-10 02:39:07.913 070 16322.26 147.49 51080.34 88888.00 2016-03-10 02:39:08.413 070 16322.26 147.51 51080.35 88888.00 2016-03-10 02:39:08.913 070 16322.36 147.53 51080.40 88888.00 2016-03-10 02:39:09.413 070 16322.41 147.53 51080.35 88888.00 2016-03-10 02:39:09.913 070 16322.34 147.52 51080.32 88888.00 2016-03-10 02:39:10.413 070 16322.32 147.53 51080.34 88888.00 2016-03-10 02:39:10.913 070 16322.32 147.55 51080.37 88888.00 2016-03-10 02:39:11.413 070 16322.29 147.55 51080.40 88888.00 2016-03-10 02:39:11.913 070 16322.28 147.52 51080.35 88888.00 2016-03-10 02:39:12.413 070 16322.28 147.53 51080.30 88888.00 2016-03-10 02:39:12.913 070 16322.23 147.56 51080.25 88888.00 2016-03-10 02:39:13.413 070 16322.21 147.53 51080.42 88888.00 2016-03-10 02:39:13.913 070 16322.24 147.56 51080.49 88888.00 2016-03-10 02:39:14.413 070 16322.30 147.57 51080.51 88888.00 2016-03-10 02:39:14.913 070 16322.29 147.55 51080.45 88888.00 2016-03-10 02:39:15.404 070 16322.28 147.56 51080.34 88888.00 2016-03-10 02:39:15.904 070 16322.26 147.58 51080.33 88888.00 2016-03-10 02:39:16.404 070 16322.28 147.58 51080.39 88888.00 2016-03-10 02:39:16.904 070 16322.33 147.58 51080.40 88888.00 2016-03-10 02:39:17.404 070 16322.34 147.53 51080.35 88888.00 2016-03-10 02:39:17.904 070 16322.31 147.55 51080.26 88888.00 2016-03-10 02:39:18.404 070 16322.24 147.57 51080.26 88888.00 2016-03-10 02:39:18.904 070 16322.22 147.59 51080.36 88888.00 2016-03-10 02:39:19.404 070 16322.23 147.55 51080.39 88888.00 2016-03-10 02:39:19.904 070 16322.25 147.51 51080.33 88888.00 2016-03-10 02:39:20.404 070 16322.26 147.56 51080.28 88888.00 2016-03-10 02:39:20.904 070 16322.28 147.61 51080.34 88888.00 2016-03-10 02:39:21.404 070 16322.31 147.66 51080.39 88888.00 2016-03-10 02:39:21.904 070 16322.34 147.66 51080.26 88888.00 2016-03-10 02:39:22.404 070 16322.31 147.62 51080.34 88888.00 2016-03-10 02:39:22.904 070 16322.32 147.59 51080.42 88888.00 2016-03-10 02:39:23.404 070 16322.33 147.59 51080.39 88888.00 2016-03-10 02:39:23.904 070 16322.32 147.62 51080.48 88888.00 2016-03-10 02:39:24.404 070 16322.29 147.67 51080.50 88888.00 2016-03-10 02:39:24.904 070 16322.29 147.68 51080.43 88888.00 2016-03-10 02:39:25.404 070 16322.30 147.73 51080.44 88888.00 2016-03-10 02:39:25.904 070 16322.29 147.73 51080.45 88888.00 2016-03-10 02:39:26.404 070 16322.29 147.69 51080.43 88888.00 2016-03-10 02:39:26.904 070 16322.28 147.73 51080.46 88888.00 2016-03-10 02:39:27.404 070 16322.22 147.75 51080.44 88888.00 2016-03-10 02:39:27.904 070 16322.21 147.77 51080.42 88888.00 2016-03-10 02:39:28.404 070 16322.28 147.78 51080.39 88888.00 2016-03-10 02:39:28.904 070 16322.25 147.84 51080.40 88888.00 2016-03-10 02:39:29.404 070 16322.26 147.90 51080.45 88888.00 2016-03-10 02:39:29.904 070 16322.31 147.92 51080.42 88888.00 2016-03-10 02:39:30.404 070 16322.30 147.91 51080.43 88888.00 2016-03-10 02:39:30.904 070 16322.32 147.90 51080.46 88888.00 2016-03-10 02:39:31.404 070 16322.31 147.93 51080.53 88888.00 2016-03-10 02:39:31.904 070 16322.32 147.92 51080.52 88888.00 2016-03-10 02:39:32.404 070 16322.29 147.85 51080.51 88888.00 2016-03-10 02:39:32.904 070 16322.23 147.87 51080.53 88888.00 2016-03-10 02:39:33.404 070 16322.23 147.87 51080.51 88888.00 2016-03-10 02:39:33.904 070 16322.23 147.85 51080.46 88888.00 2016-03-10 02:39:34.404 070 16322.25 147.88 51080.50 88888.00 2016-03-10 02:39:34.904 070 16322.26 147.94 51080.52 88888.00 2016-03-10 02:39:35.404 070 16322.25 147.94 51080.55 88888.00 2016-03-10 02:39:35.904 070 16322.26 147.96 51080.49 88888.00 2016-03-10 02:39:36.404 070 16322.23 147.93 51080.43 88888.00 2016-03-10 02:39:36.904 070 16322.23 147.91 51080.45 88888.00 2016-03-10 02:39:37.404 070 16322.29 147.93 51080.50 88888.00 2016-03-10 02:39:37.904 070 16322.37 147.95 51080.48 88888.00 2016-03-10 02:39:38.404 070 16322.38 147.97 51080.45 88888.00 2016-03-10 02:39:38.904 070 16322.36 147.95 51080.48 88888.00 2016-03-10 02:39:39.404 070 16322.34 148.00 51080.50 88888.00 2016-03-10 02:39:39.904 070 16322.33 148.04 51080.49 88888.00 2016-03-10 02:39:40.404 070 16322.33 148.02 51080.52 88888.00 2016-03-10 02:39:40.904 070 16322.31 148.04 51080.52 88888.00 2016-03-10 02:39:41.404 070 16322.30 148.08 51080.51 88888.00 2016-03-10 02:39:41.904 070 16322.32 148.11 51080.53 88888.00 2016-03-10 02:39:42.404 070 16322.33 148.05 51080.46 88888.00 2016-03-10 02:39:42.904 070 16322.33 148.01 51080.51 88888.00 2016-03-10 02:39:43.404 070 16322.30 148.03 51080.55 88888.00 2016-03-10 02:39:43.904 070 16322.28 148.07 51080.54 88888.00 2016-03-10 02:39:44.404 070 16322.28 148.09 51080.49 88888.00 2016-03-10 02:39:44.904 070 16322.28 148.09 51080.50 88888.00 2016-03-10 02:39:45.405 070 16322.30 148.11 51080.48 88888.00 2016-03-10 02:39:45.905 070 16322.33 148.11 51080.50 88888.00 2016-03-10 02:39:46.405 070 16322.34 148.11 51080.53 88888.00 2016-03-10 02:39:46.905 070 16322.36 148.10 51080.52 88888.00 2016-03-10 02:39:47.405 070 16322.37 148.12 51080.52 88888.00 2016-03-10 02:39:47.905 070 16322.39 148.14 51080.50 88888.00 2016-03-10 02:39:48.405 070 16322.39 148.18 51080.52 88888.00 2016-03-10 02:39:48.905 070 16322.37 148.19 51080.53 88888.00 2016-03-10 02:39:49.405 070 16322.31 148.17 51080.53 88888.00 2016-03-10 02:39:49.905 070 16322.33 148.19 51080.53 88888.00 2016-03-10 02:39:50.405 070 16322.38 148.17 51080.50 88888.00 2016-03-10 02:39:50.905 070 16322.36 148.13 51080.55 88888.00 2016-03-10 02:39:51.405 070 16322.36 148.12 51080.60 88888.00 2016-03-10 02:39:51.905 070 16322.37 148.18 51080.60 88888.00 2016-03-10 02:39:52.405 070 16322.40 148.20 51080.54 88888.00 2016-03-10 02:39:52.905 070 16322.37 148.23 51080.52 88888.00 2016-03-10 02:39:53.405 070 16322.40 148.29 51080.54 88888.00 2016-03-10 02:39:53.905 070 16322.41 148.27 51080.64 88888.00 2016-03-10 02:39:54.405 070 16322.42 148.28 51080.73 88888.00 2016-03-10 02:39:54.905 070 16322.40 148.25 51080.66 88888.00 2016-03-10 02:39:55.405 070 16322.42 148.28 51080.58 88888.00 2016-03-10 02:39:55.905 070 16322.47 148.30 51080.60 88888.00 2016-03-10 02:39:56.405 070 16322.49 148.30 51080.59 88888.00 2016-03-10 02:39:56.905 070 16322.50 148.35 51080.57 88888.00 2016-03-10 02:39:57.405 070 16322.48 148.32 51080.61 88888.00 2016-03-10 02:39:57.905 070 16322.46 148.34 51080.60 88888.00 2016-03-10 02:39:58.405 070 16322.46 148.35 51080.54 88888.00 2016-03-10 02:39:58.905 070 16322.48 148.36 51080.48 88888.00 2016-03-10 02:39:59.405 070 16322.50 148.32 51080.50 88888.00 2016-03-10 02:39:59.905 070 16322.49 148.36 51080.48 88888.00 2016-03-10 02:40:00.405 070 16322.49 148.37 51080.46 88888.00 2016-03-10 02:40:00.905 070 16322.52 148.38 51080.48 88888.00 2016-03-10 02:40:01.405 070 16322.52 148.35 51080.54 88888.00 2016-03-10 02:40:01.905 070 16322.54 148.34 51080.58 88888.00 2016-03-10 02:40:02.405 070 16322.54 148.34 51080.64 88888.00 2016-03-10 02:40:02.905 070 16322.51 148.31 51080.63 88888.00 2016-03-10 02:40:03.405 070 16322.54 148.32 51080.64 88888.00 2016-03-10 02:40:03.905 070 16322.57 148.35 51080.61 88888.00 2016-03-10 02:40:04.405 070 16322.54 148.42 51080.60 88888.00 2016-03-10 02:40:04.905 070 16322.52 148.40 51080.57 88888.00 2016-03-10 02:40:05.405 070 16322.55 148.40 51080.57 88888.00 2016-03-10 02:40:05.905 070 16322.59 148.42 51080.57 88888.00 2016-03-10 02:40:06.405 070 16322.55 148.46 51080.55 88888.00 2016-03-10 02:40:06.905 070 16322.47 148.46 51080.59 88888.00 2016-03-10 02:40:07.405 070 16322.45 148.43 51080.53 88888.00 2016-03-10 02:40:07.905 070 16322.45 148.40 51080.55 88888.00 2016-03-10 02:40:08.405 070 16322.47 148.46 51080.55 88888.00 2016-03-10 02:40:08.905 070 16322.48 148.46 51080.55 88888.00 2016-03-10 02:40:09.405 070 16322.47 148.42 51080.53 88888.00 2016-03-10 02:40:09.905 070 16322.49 148.46 51080.57 88888.00 2016-03-10 02:40:10.405 070 16322.51 148.51 51080.59 88888.00 2016-03-10 02:40:10.905 070 16322.55 148.48 51080.60 88888.00 2016-03-10 02:40:11.405 070 16322.50 148.48 51080.58 88888.00 2016-03-10 02:40:11.905 070 16322.56 148.44 51080.58 88888.00 2016-03-10 02:40:12.405 070 16322.60 148.39 51080.51 88888.00 2016-03-10 02:40:12.905 070 16322.65 148.39 51080.53 88888.00 2016-03-10 02:40:13.405 070 16322.63 148.43 51080.60 88888.00 2016-03-10 02:40:13.905 070 16322.57 148.42 51080.61 88888.00 2016-03-10 02:40:14.405 070 16322.59 148.43 51080.66 88888.00 2016-03-10 02:40:14.905 070 16322.58 148.44 51080.58 88888.00 2016-03-10 02:40:15.405 070 16322.61 148.44 51080.51 88888.00 2016-03-10 02:40:15.905 070 16322.63 148.40 51080.50 88888.00 2016-03-10 02:40:16.405 070 16322.63 148.43 51080.49 88888.00 2016-03-10 02:40:16.905 070 16322.61 148.44 51080.49 88888.00 2016-03-10 02:40:17.405 070 16322.64 148.39 51080.48 88888.00 2016-03-10 02:40:17.905 070 16322.68 148.40 51080.48 88888.00 2016-03-10 02:40:18.405 070 16322.72 148.44 51080.45 88888.00 2016-03-10 02:40:18.905 070 16322.68 148.43 51080.51 88888.00 2016-03-10 02:40:19.405 070 16322.67 148.40 51080.52 88888.00 2016-03-10 02:40:19.905 070 16322.69 148.46 51080.55 88888.00 2016-03-10 02:40:20.406 070 16322.76 148.49 51080.52 88888.00 2016-03-10 02:40:20.906 070 16322.75 148.51 51080.50 88888.00 2016-03-10 02:40:21.406 070 16322.73 148.49 51080.53 88888.00 2016-03-10 02:40:21.906 070 16322.70 148.53 51080.50 88888.00 2016-03-10 02:40:22.406 070 16322.72 148.54 51080.51 88888.00 2016-03-10 02:40:22.906 070 16322.75 148.49 51080.55 88888.00 2016-03-10 02:40:23.406 070 16322.77 148.48 51080.58 88888.00 2016-03-10 02:40:23.906 070 16322.74 148.46 51080.53 88888.00 2016-03-10 02:40:24.406 070 16322.70 148.45 51080.52 88888.00 2016-03-10 02:40:24.906 070 16322.70 148.46 51080.58 88888.00 2016-03-10 02:40:25.406 070 16322.72 148.48 51080.60 88888.00 2016-03-10 02:40:25.906 070 16322.73 148.44 51080.59 88888.00 2016-03-10 02:40:26.406 070 16322.73 148.46 51080.61 88888.00 2016-03-10 02:40:26.906 070 16322.70 148.49 51080.57 88888.00 2016-03-10 02:40:27.406 070 16322.74 148.52 51080.61 88888.00 2016-03-10 02:40:27.906 070 16322.70 148.51 51080.62 88888.00 2016-03-10 02:40:28.406 070 16322.69 148.49 51080.52 88888.00 2016-03-10 02:40:28.906 070 16322.67 148.52 51080.53 88888.00 2016-03-10 02:40:29.406 070 16322.68 148.54 51080.57 88888.00 2016-03-10 02:40:29.906 070 16322.70 148.51 51080.59 88888.00 2016-03-10 02:40:30.406 070 16322.73 148.52 51080.59 88888.00 2016-03-10 02:40:30.906 070 16322.74 148.57 51080.61 88888.00 2016-03-10 02:40:31.406 070 16322.70 148.60 51080.54 88888.00 2016-03-10 02:40:31.906 070 16322.73 148.58 51080.51 88888.00 2016-03-10 02:40:32.406 070 16322.74 148.53 51080.49 88888.00 2016-03-10 02:40:32.906 070 16322.78 148.56 51080.48 88888.00 2016-03-10 02:40:33.406 070 16322.77 148.62 51080.50 88888.00 2016-03-10 02:40:33.906 070 16322.80 148.63 51080.49 88888.00 2016-03-10 02:40:34.406 070 16322.78 148.58 51080.53 88888.00 2016-03-10 02:40:34.906 070 16322.78 148.60 51080.54 88888.00 2016-03-10 02:40:35.406 070 16322.77 148.63 51080.52 88888.00 2016-03-10 02:40:35.906 070 16322.82 148.63 51080.44 88888.00 2016-03-10 02:40:36.406 070 16322.84 148.58 51080.43 88888.00 2016-03-10 02:40:36.906 070 16322.86 148.60 51080.46 88888.00 2016-03-10 02:40:37.406 070 16322.90 148.64 51080.41 88888.00 2016-03-10 02:40:37.906 070 16322.90 148.65 51080.40 88888.00 2016-03-10 02:40:38.406 070 16322.91 148.66 51080.45 88888.00 2016-03-10 02:40:38.906 070 16322.87 148.64 51080.57 88888.00 2016-03-10 02:40:39.406 070 16322.91 148.66 51080.59 88888.00 2016-03-10 02:40:39.906 070 16322.87 148.65 51080.60 88888.00 2016-03-10 02:40:40.406 070 16322.84 148.64 51080.60 88888.00 2016-03-10 02:40:40.906 070 16322.86 148.66 51080.55 88888.00 2016-03-10 02:40:41.406 070 16322.89 148.72 51080.52 88888.00 2016-03-10 02:40:41.906 070 16322.90 148.68 51080.53 88888.00 2016-03-10 02:40:42.406 070 16322.91 148.66 51080.52 88888.00 2016-03-10 02:40:42.906 070 16322.92 148.65 51080.49 88888.00 2016-03-10 02:40:43.406 070 16322.90 148.66 51080.51 88888.00 2016-03-10 02:40:43.906 070 16322.87 148.69 51080.48 88888.00 2016-03-10 02:40:44.406 070 16322.87 148.70 51080.43 88888.00 2016-03-10 02:40:44.906 070 16322.87 148.70 51080.48 88888.00 2016-03-10 02:40:45.406 070 16322.86 148.66 51080.49 88888.00 2016-03-10 02:40:45.906 070 16322.87 148.57 51080.54 88888.00 2016-03-10 02:40:46.406 070 16322.90 148.56 51080.53 88888.00 2016-03-10 02:40:46.906 070 16322.92 148.58 51080.54 88888.00 2016-03-10 02:40:47.406 070 16322.96 148.63 51080.54 88888.00 2016-03-10 02:40:47.906 070 16323.02 148.64 51080.59 88888.00 2016-03-10 02:40:48.406 070 16323.00 148.57 51080.57 88888.00 2016-03-10 02:40:48.906 070 16322.94 148.61 51080.57 88888.00 2016-03-10 02:40:49.406 070 16322.94 148.64 51080.52 88888.00 2016-03-10 02:40:49.906 070 16322.96 148.62 51080.50 88888.00 2016-03-10 02:40:50.407 070 16322.96 148.61 51080.49 88888.00 2016-03-10 02:40:50.907 070 16322.99 148.60 51080.42 88888.00 2016-03-10 02:40:51.407 070 16323.04 148.61 51080.43 88888.00 2016-03-10 02:40:51.907 070 16323.07 148.62 51080.51 88888.00 2016-03-10 02:40:52.407 070 16323.02 148.63 51080.53 88888.00 2016-03-10 02:40:52.907 070 16323.01 148.61 51080.51 88888.00 2016-03-10 02:40:53.407 070 16323.01 148.63 51080.46 88888.00 2016-03-10 02:40:53.907 070 16323.01 148.72 51080.45 88888.00 2016-03-10 02:40:54.407 070 16323.02 148.74 51080.45 88888.00 2016-03-10 02:40:54.907 070 16323.05 148.70 51080.41 88888.00 2016-03-10 02:40:55.407 070 16323.07 148.74 51080.46 88888.00 2016-03-10 02:40:55.907 070 16323.05 148.78 51080.52 88888.00 2016-03-10 02:40:56.407 070 16323.04 148.72 51080.52 88888.00 2016-03-10 02:40:56.907 070 16323.07 148.70 51080.43 88888.00 2016-03-10 02:40:57.407 070 16323.10 148.72 51080.44 88888.00 2016-03-10 02:40:57.907 070 16323.12 148.72 51080.55 88888.00 2016-03-10 02:40:58.407 070 16323.09 148.65 51080.53 88888.00 2016-03-10 02:40:58.907 070 16323.10 148.66 51080.51 88888.00 2016-03-10 02:40:59.407 070 16323.13 148.68 51080.49 88888.00 2016-03-10 02:40:59.907 070 16323.16 148.71 51080.46 88888.00 2016-03-10 02:41:00.407 070 16323.19 148.73 51080.48 88888.00 2016-03-10 02:41:00.907 070 16323.22 148.72 51080.57 88888.00 2016-03-10 02:41:01.407 070 16323.19 148.72 51080.50 88888.00 2016-03-10 02:41:01.907 070 16323.19 148.77 51080.50 88888.00 2016-03-10 02:41:02.407 070 16323.23 148.74 51080.51 88888.00 2016-03-10 02:41:02.907 070 16323.26 148.74 51080.49 88888.00 2016-03-10 02:41:03.407 070 16323.29 148.78 51080.46 88888.00 2016-03-10 02:41:03.907 070 16323.22 148.77 51080.52 88888.00 2016-03-10 02:41:04.407 070 16323.21 148.75 51080.54 88888.00 2016-03-10 02:41:04.907 070 16323.23 148.73 51080.52 88888.00 2016-03-10 02:41:05.407 070 16323.28 148.74 51080.54 88888.00 2016-03-10 02:41:05.907 070 16323.28 148.73 51080.54 88888.00 2016-03-10 02:41:06.407 070 16323.28 148.70 51080.53 88888.00 2016-03-10 02:41:06.907 070 16323.28 148.75 51080.51 88888.00 2016-03-10 02:41:07.407 070 16323.29 148.80 51080.52 88888.00 2016-03-10 02:41:07.907 070 16323.28 148.80 51080.52 88888.00 2016-03-10 02:41:08.407 070 16323.26 148.74 51080.50 88888.00 2016-03-10 02:41:08.907 070 16323.29 148.73 51080.48 88888.00 2016-03-10 02:41:09.407 070 16323.29 148.74 51080.42 88888.00 2016-03-10 02:41:09.907 070 16323.34 148.74 51080.39 88888.00 2016-03-10 02:41:10.407 070 16323.38 148.78 51080.41 88888.00 2016-03-10 02:41:10.907 070 16323.39 148.79 51080.45 88888.00 2016-03-10 02:41:11.407 070 16323.38 148.81 51080.48 88888.00 2016-03-10 02:41:11.907 070 16323.42 148.90 51080.51 88888.00 2016-03-10 02:41:12.407 070 16323.43 148.97 51080.55 88888.00 2016-03-10 02:41:12.907 070 16323.37 148.97 51080.53 88888.00 2016-03-10 02:41:13.407 070 16323.39 149.00 51080.51 88888.00 2016-03-10 02:41:13.907 070 16323.39 149.01 51080.50 88888.00 2016-03-10 02:41:14.407 070 16323.39 148.98 51080.53 88888.00 2016-03-10 02:41:14.907 070 16323.39 148.99 51080.54 88888.00 2016-03-10 02:41:15.407 070 16323.38 148.96 51080.58 88888.00 2016-03-10 02:41:15.907 070 16323.36 148.90 51080.61 88888.00 2016-03-10 02:41:16.407 070 16323.38 148.91 51080.63 88888.00 2016-03-10 02:41:16.907 070 16323.46 148.93 51080.67 88888.00 2016-03-10 02:41:17.407 070 16323.45 148.92 51080.66 88888.00 2016-03-10 02:41:17.907 070 16323.46 148.92 51080.67 88888.00 2016-03-10 02:41:18.407 070 16323.53 148.96 51080.64 88888.00 2016-03-10 02:41:18.907 070 16323.53 148.96 51080.64 88888.00 2016-03-10 02:41:19.407 070 16323.55 148.95 51080.64 88888.00 2016-03-10 02:41:19.907 070 16323.53 148.98 51080.62 88888.00 2016-03-10 02:41:20.408 070 16323.51 149.01 51080.54 88888.00 2016-03-10 02:41:20.908 070 16323.49 148.99 51080.50 88888.00 2016-03-10 02:41:21.408 070 16323.52 149.03 51080.52 88888.00 2016-03-10 02:41:21.908 070 16323.51 149.06 51080.52 88888.00 2016-03-10 02:41:22.408 070 16323.52 149.08 51080.53 88888.00 2016-03-10 02:41:22.908 070 16323.55 149.09 51080.51 88888.00 2016-03-10 02:41:23.408 070 16323.58 149.07 51080.48 88888.00 2016-03-10 02:41:23.908 070 16323.57 149.07 51080.46 88888.00 2016-03-10 02:41:24.408 070 16323.61 149.12 51080.53 88888.00 2016-03-10 02:41:24.908 070 16323.60 149.13 51080.58 88888.00 2016-03-10 02:41:25.408 070 16323.55 149.16 51080.58 88888.00 2016-03-10 02:41:25.908 070 16323.57 149.19 51080.62 88888.00 2016-03-10 02:41:26.408 070 16323.63 149.16 51080.59 88888.00 2016-03-10 02:41:26.908 070 16323.66 149.18 51080.58 88888.00 2016-03-10 02:41:27.408 070 16323.66 149.17 51080.59 88888.00 2016-03-10 02:41:27.908 070 16323.70 149.10 51080.55 88888.00 2016-03-10 02:41:28.408 070 16323.71 149.10 51080.59 88888.00 2016-03-10 02:41:28.908 070 16323.73 149.12 51080.59 88888.00 2016-03-10 02:41:29.408 070 16323.72 149.16 51080.59 88888.00 2016-03-10 02:41:29.908 070 16323.72 149.19 51080.53 88888.00 2016-03-10 02:41:30.408 070 16323.73 149.17 51080.49 88888.00 2016-03-10 02:41:30.908 070 16323.75 149.17 51080.54 88888.00 2016-03-10 02:41:31.408 070 16323.73 149.16 51080.63 88888.00 2016-03-10 02:41:31.908 070 16323.73 149.16 51080.63 88888.00 2016-03-10 02:41:32.408 070 16323.73 149.17 51080.63 88888.00 2016-03-10 02:41:32.908 070 16323.74 149.17 51080.58 88888.00 2016-03-10 02:41:33.408 070 16323.72 149.14 51080.49 88888.00 2016-03-10 02:41:33.908 070 16323.71 149.13 51080.49 88888.00 2016-03-10 02:41:34.408 070 16323.72 149.12 51080.52 88888.00 2016-03-10 02:41:34.908 070 16323.73 149.17 51080.48 88888.00 2016-03-10 02:41:35.408 070 16323.75 149.23 51080.50 88888.00 2016-03-10 02:41:35.908 070 16323.78 149.22 51080.45 88888.00 2016-03-10 02:41:36.408 070 16323.80 149.19 51080.43 88888.00 2016-03-10 02:41:36.908 070 16323.87 149.22 51080.48 88888.00 2016-03-10 02:41:37.408 070 16323.84 149.22 51080.49 88888.00 2016-03-10 02:41:37.908 070 16323.82 149.21 51080.48 88888.00 2016-03-10 02:41:38.408 070 16323.80 149.18 51080.44 88888.00 2016-03-10 02:41:38.908 070 16323.81 149.22 51080.51 88888.00 2016-03-10 02:41:39.408 070 16323.82 149.25 51080.45 88888.00 2016-03-10 02:41:39.908 070 16323.86 149.30 51080.45 88888.00 2016-03-10 02:41:40.408 070 16323.84 149.29 51080.49 88888.00 2016-03-10 02:41:40.908 070 16323.81 149.24 51080.55 88888.00 2016-03-10 02:41:41.408 070 16323.83 149.19 51080.59 88888.00 2016-03-10 02:41:41.908 070 16323.84 149.19 51080.58 88888.00 2016-03-10 02:41:42.408 070 16323.83 149.21 51080.54 88888.00 2016-03-10 02:41:42.908 070 16323.86 149.25 51080.53 88888.00 2016-03-10 02:41:43.408 070 16323.86 149.25 51080.53 88888.00 2016-03-10 02:41:43.908 070 16323.89 149.24 51080.58 88888.00 2016-03-10 02:41:44.408 070 16323.89 149.21 51080.66 88888.00 2016-03-10 02:41:44.908 070 16323.90 149.24 51080.61 88888.00 2016-03-10 02:41:45.408 070 16323.90 149.32 51080.57 88888.00 2016-03-10 02:41:45.908 070 16323.89 149.34 51080.57 88888.00 2016-03-10 02:41:46.408 070 16323.91 149.33 51080.59 88888.00 2016-03-10 02:41:46.908 070 16323.90 149.33 51080.59 88888.00 2016-03-10 02:41:47.408 070 16323.95 149.32 51080.59 88888.00 2016-03-10 02:41:47.908 070 16323.93 149.33 51080.62 88888.00 2016-03-10 02:41:48.408 070 16323.91 149.32 51080.63 88888.00 2016-03-10 02:41:48.908 070 16323.96 149.34 51080.63 88888.00 2016-03-10 02:41:49.408 070 16323.93 149.36 51080.63 88888.00 2016-03-10 02:41:49.908 070 16323.97 149.39 51080.69 88888.00 2016-03-10 02:41:50.408 070 16324.01 149.38 51080.68 88888.00 2016-03-10 02:41:50.908 070 16323.99 149.35 51080.62 88888.00 2016-03-10 02:41:51.408 070 16324.00 149.36 51080.60 88888.00 2016-03-10 02:41:51.908 070 16323.99 149.38 51080.57 88888.00 2016-03-10 02:41:52.408 070 16324.01 149.40 51080.57 88888.00 2016-03-10 02:41:52.908 070 16324.01 149.38 51080.54 88888.00 2016-03-10 02:41:53.408 070 16323.99 149.43 51080.58 88888.00 2016-03-10 02:41:53.908 070 16324.00 149.44 51080.58 88888.00 2016-03-10 02:41:54.408 070 16324.02 149.35 51080.57 88888.00 2016-03-10 02:41:54.908 070 16324.06 149.38 51080.59 88888.00 2016-03-10 02:41:55.409 070 16324.08 149.39 51080.60 88888.00 2016-03-10 02:41:55.909 070 16324.09 149.45 51080.61 88888.00 2016-03-10 02:41:56.409 070 16324.11 149.45 51080.61 88888.00 2016-03-10 02:41:56.909 070 16324.14 149.38 51080.54 88888.00 2016-03-10 02:41:57.409 070 16324.15 149.40 51080.55 88888.00 2016-03-10 02:41:57.909 070 16324.16 149.45 51080.55 88888.00 2016-03-10 02:41:58.409 070 16324.14 149.44 51080.54 88888.00 2016-03-10 02:41:58.909 070 16324.14 149.45 51080.55 88888.00 2016-03-10 02:41:59.409 070 16324.16 149.45 51080.55 88888.00 2016-03-10 02:41:59.909 070 16324.17 149.43 51080.57 88888.00 2016-03-10 02:42:00.409 070 16324.19 149.44 51080.57 88888.00 2016-03-10 02:42:00.909 070 16324.24 149.43 51080.63 88888.00 2016-03-10 02:42:01.409 070 16324.19 149.38 51080.61 88888.00 2016-03-10 02:42:01.909 070 16324.15 149.42 51080.63 88888.00 2016-03-10 02:42:02.409 070 16324.19 149.49 51080.69 88888.00 2016-03-10 02:42:02.909 070 16324.24 149.49 51080.64 88888.00 2016-03-10 02:42:03.409 070 16324.22 149.45 51080.58 88888.00 2016-03-10 02:42:03.909 070 16324.22 149.51 51080.59 88888.00 2016-03-10 02:42:04.409 070 16324.26 149.52 51080.59 88888.00 2016-03-10 02:42:04.909 070 16324.28 149.53 51080.55 88888.00 2016-03-10 02:42:05.409 070 16324.26 149.52 51080.55 88888.00 2016-03-10 02:42:05.909 070 16324.27 149.48 51080.55 88888.00 2016-03-10 02:42:06.409 070 16324.32 149.44 51080.55 88888.00 2016-03-10 02:42:06.909 070 16324.34 149.45 51080.55 88888.00 2016-03-10 02:42:07.409 070 16324.35 149.44 51080.52 88888.00 2016-03-10 02:42:07.909 070 16324.34 149.47 51080.50 88888.00 2016-03-10 02:42:08.409 070 16324.36 149.50 51080.52 88888.00 2016-03-10 02:42:08.909 070 16324.32 149.48 51080.54 88888.00 2016-03-10 02:42:09.409 070 16324.31 149.50 51080.52 88888.00 2016-03-10 02:42:09.909 070 16324.32 149.50 51080.54 88888.00 2016-03-10 02:42:10.409 070 16324.32 149.57 51080.54 88888.00 2016-03-10 02:42:10.909 070 16324.32 149.58 51080.53 88888.00 2016-03-10 02:42:11.409 070 16324.30 149.65 51080.55 88888.00 2016-03-10 02:42:11.909 070 16324.31 149.68 51080.61 88888.00 2016-03-10 02:42:12.409 070 16324.37 149.67 51080.59 88888.00 2016-03-10 02:42:12.909 070 16324.40 149.68 51080.57 88888.00 2016-03-10 02:42:13.409 070 16324.39 149.66 51080.53 88888.00 2016-03-10 02:42:13.909 070 16324.36 149.73 51080.52 88888.00 2016-03-10 02:42:14.409 070 16324.36 149.74 51080.52 88888.00 2016-03-10 02:42:14.909 070 16324.36 149.70 51080.53 88888.00 2016-03-10 02:42:15.409 070 16324.37 149.69 51080.51 88888.00 2016-03-10 02:42:15.909 070 16324.41 149.69 51080.52 88888.00 2016-03-10 02:42:16.409 070 16324.39 149.67 51080.55 88888.00 2016-03-10 02:42:16.909 070 16324.36 149.74 51080.53 88888.00 2016-03-10 02:42:17.409 070 16324.39 149.76 51080.52 88888.00 2016-03-10 02:42:17.909 070 16324.43 149.77 51080.51 88888.00 2016-03-10 02:42:18.409 070 16324.44 149.74 51080.48 88888.00 2016-03-10 02:42:18.909 070 16324.45 149.75 51080.58 88888.00 2016-03-10 02:42:19.409 070 16324.49 149.79 51080.57 88888.00 2016-03-10 02:42:19.909 070 16324.51 149.85 51080.51 88888.00 2016-03-10 02:42:20.409 070 16324.52 149.92 51080.55 88888.00 2016-03-10 02:42:20.909 070 16324.49 149.84 51080.52 88888.00 2016-03-10 02:42:21.409 070 16324.44 149.84 51080.49 88888.00 2016-03-10 02:42:21.909 070 16324.43 149.85 51080.49 88888.00 2016-03-10 02:42:22.409 070 16324.43 149.82 51080.52 88888.00 2016-03-10 02:42:22.909 070 16324.46 149.83 51080.53 88888.00 2016-03-10 02:42:23.409 070 16324.49 149.78 51080.51 88888.00 2016-03-10 02:42:23.909 070 16324.52 149.70 51080.52 88888.00 2016-03-10 02:42:24.409 070 16324.46 149.74 51080.53 88888.00 2016-03-10 02:42:24.909 070 16324.44 149.82 51080.53 88888.00 2016-03-10 02:42:25.410 070 16324.46 149.82 51080.46 88888.00 2016-03-10 02:42:25.910 070 16324.48 149.82 51080.44 88888.00 2016-03-10 02:42:26.410 070 16324.48 149.84 51080.50 88888.00 2016-03-10 02:42:26.910 070 16324.46 149.88 51080.59 88888.00 2016-03-10 02:42:27.410 070 16324.46 149.87 51080.69 88888.00 2016-03-10 02:42:27.910 070 16324.46 149.87 51080.64 88888.00 2016-03-10 02:42:28.410 070 16324.48 149.84 51080.60 88888.00 2016-03-10 02:42:28.910 070 16324.48 149.80 51080.54 88888.00 2016-03-10 02:42:29.410 070 16324.46 149.80 51080.60 88888.00 2016-03-10 02:42:29.910 070 16324.45 149.83 51080.61 88888.00 2016-03-10 02:42:30.410 070 16324.49 149.87 51080.61 88888.00 2016-03-10 02:42:30.910 070 16324.45 149.91 51080.53 88888.00 2016-03-10 02:42:31.410 070 16324.48 149.92 51080.52 88888.00 2016-03-10 02:42:31.910 070 16324.50 149.86 51080.50 88888.00 2016-03-10 02:42:32.410 070 16324.46 149.87 51080.51 88888.00 2016-03-10 02:42:32.910 070 16324.48 149.90 51080.58 88888.00 2016-03-10 02:42:33.410 070 16324.49 149.85 51080.62 88888.00 2016-03-10 02:42:33.910 070 16324.50 149.84 51080.55 88888.00 2016-03-10 02:42:34.410 070 16324.44 149.82 51080.48 88888.00 2016-03-10 02:42:34.910 070 16324.45 149.82 51080.41 88888.00 2016-03-10 02:42:35.410 070 16324.44 149.79 51080.39 88888.00 2016-03-10 02:42:35.910 070 16324.44 149.80 51080.48 88888.00 2016-03-10 02:42:36.410 070 16324.44 149.87 51080.53 88888.00 2016-03-10 02:42:36.910 070 16324.44 149.93 51080.51 88888.00 2016-03-10 02:42:37.410 070 16324.48 149.92 51080.54 88888.00 2016-03-10 02:42:37.910 070 16324.53 149.90 51080.45 88888.00 2016-03-10 02:42:38.410 070 16324.52 149.83 51080.46 88888.00 2016-03-10 02:42:38.910 070 16324.55 149.83 51080.42 88888.00 2016-03-10 02:42:39.410 070 16324.52 149.80 51080.43 88888.00 2016-03-10 02:42:39.910 070 16324.50 149.83 51080.42 88888.00 2016-03-10 02:42:40.410 070 16324.50 149.86 51080.42 88888.00 2016-03-10 02:42:40.910 070 16324.48 149.86 51080.48 88888.00 2016-03-10 02:42:41.410 070 16324.49 149.87 51080.44 88888.00 2016-03-10 02:42:41.910 070 16324.50 149.92 51080.45 88888.00 2016-03-10 02:42:42.410 070 16324.45 149.92 51080.54 88888.00 2016-03-10 02:42:42.910 070 16324.45 149.90 51080.55 88888.00 2016-03-10 02:42:43.410 070 16324.48 149.91 51080.54 88888.00 2016-03-10 02:42:43.910 070 16324.46 149.92 51080.44 88888.00 2016-03-10 02:42:44.410 070 16324.43 149.91 51080.46 88888.00 2016-03-10 02:42:44.910 070 16324.43 149.90 51080.57 88888.00 2016-03-10 02:42:45.410 070 16324.43 149.91 51080.58 88888.00 2016-03-10 02:42:45.910 070 16324.42 149.88 51080.51 88888.00 2016-03-10 02:42:46.410 070 16324.42 149.90 51080.39 88888.00 2016-03-10 02:42:46.910 070 16324.45 149.85 51080.42 88888.00 2016-03-10 02:42:47.410 070 16324.43 149.90 51080.49 88888.00 2016-03-10 02:42:47.910 070 16324.44 149.92 51080.52 88888.00 2016-03-10 02:42:48.410 070 16324.40 149.91 51080.44 88888.00 2016-03-10 02:42:48.910 070 16324.42 149.91 51080.44 88888.00 2016-03-10 02:42:49.410 070 16324.45 149.93 51080.45 88888.00 2016-03-10 02:42:49.910 070 16324.46 149.93 51080.40 88888.00 2016-03-10 02:42:50.410 070 16324.45 149.97 51080.34 88888.00 2016-03-10 02:42:50.910 070 16324.46 149.99 51080.24 88888.00 2016-03-10 02:42:51.410 070 16324.42 149.93 51080.25 88888.00 2016-03-10 02:42:51.910 070 16324.45 149.92 51080.33 88888.00 2016-03-10 02:42:52.410 070 16324.49 149.93 51080.41 88888.00 2016-03-10 02:42:52.910 070 16324.49 149.93 51080.44 88888.00 2016-03-10 02:42:53.410 070 16324.46 149.99 51080.43 88888.00 2016-03-10 02:42:53.910 070 16324.45 149.94 51080.46 88888.00 2016-03-10 02:42:54.410 070 16324.49 149.94 51080.49 88888.00 2016-03-10 02:42:54.910 070 16324.49 149.97 51080.49 88888.00 2016-03-10 02:42:55.411 070 16324.48 149.95 51080.50 88888.00 2016-03-10 02:42:55.911 070 16324.49 149.97 51080.46 88888.00 2016-03-10 02:42:56.411 070 16324.52 150.02 51080.51 88888.00 2016-03-10 02:42:56.911 070 16324.52 149.97 51080.52 88888.00 2016-03-10 02:42:57.411 070 16324.55 149.96 51080.45 88888.00 2016-03-10 02:42:57.911 070 16324.52 149.96 51080.44 88888.00 2016-03-10 02:42:58.411 070 16324.48 149.99 51080.51 88888.00 2016-03-10 02:42:58.911 070 16324.51 149.92 51080.51 88888.00 2016-03-10 02:42:59.411 070 16324.49 149.92 51080.49 88888.00 2016-03-10 02:42:59.911 070 16324.49 149.94 51080.50 88888.00 2016-03-10 02:43:00.411 070 16324.51 149.92 51080.49 88888.00 2016-03-10 02:43:00.911 070 16324.50 149.92 51080.51 88888.00 2016-03-10 02:43:01.411 070 16324.50 149.85 51080.49 88888.00 2016-03-10 02:43:01.911 070 16324.46 149.82 51080.50 88888.00 2016-03-10 02:43:02.411 070 16324.48 149.80 51080.42 88888.00 2016-03-10 02:43:02.911 070 16324.50 149.85 51080.42 88888.00 2016-03-10 02:43:03.411 070 16324.50 149.87 51080.45 88888.00 2016-03-10 02:43:03.911 070 16324.49 149.87 51080.46 88888.00 2016-03-10 02:43:04.411 070 16324.50 149.91 51080.42 88888.00 2016-03-10 02:43:04.911 070 16324.49 149.91 51080.39 88888.00 2016-03-10 02:43:05.411 070 16324.50 149.87 51080.41 88888.00 2016-03-10 02:43:05.911 070 16324.52 149.88 51080.40 88888.00 2016-03-10 02:43:06.411 070 16324.54 149.83 51080.39 88888.00 2016-03-10 02:43:06.911 070 16324.49 149.85 51080.42 88888.00 2016-03-10 02:43:07.411 070 16324.46 149.85 51080.45 88888.00 2016-03-10 02:43:07.911 070 16324.52 149.84 51080.48 88888.00 2016-03-10 02:43:08.411 070 16324.54 149.86 51080.49 88888.00 2016-03-10 02:43:08.911 070 16324.59 149.86 51080.48 88888.00 2016-03-10 02:43:09.411 070 16324.59 149.84 51080.57 88888.00 2016-03-10 02:43:09.911 070 16324.58 149.88 51080.55 88888.00 2016-03-10 02:43:10.411 070 16324.60 149.93 51080.51 88888.00 2016-03-10 02:43:10.911 070 16324.60 149.90 51080.46 88888.00 2016-03-10 02:43:11.411 070 16324.54 149.91 51080.51 88888.00 2016-03-10 02:43:11.911 070 16324.55 149.92 51080.46 88888.00 2016-03-10 02:43:12.411 070 16324.60 149.94 51080.43 88888.00 2016-03-10 02:43:12.911 070 16324.62 149.93 51080.45 88888.00 2016-03-10 02:43:13.411 070 16324.58 149.93 51080.44 88888.00 2016-03-10 02:43:13.911 070 16324.55 149.94 51080.48 88888.00 2016-03-10 02:43:14.411 070 16324.58 149.93 51080.49 88888.00 2016-03-10 02:43:14.911 070 16324.57 149.94 51080.48 88888.00 2016-03-10 02:43:15.411 070 16324.57 149.94 51080.48 88888.00 2016-03-10 02:43:15.911 070 16324.58 149.90 51080.49 88888.00 2016-03-10 02:43:16.411 070 16324.62 149.93 51080.48 88888.00 2016-03-10 02:43:16.911 070 16324.67 149.88 51080.48 88888.00 2016-03-10 02:43:17.411 070 16324.68 149.91 51080.50 88888.00 2016-03-10 02:43:17.911 070 16324.68 149.95 51080.50 88888.00 2016-03-10 02:43:18.411 070 16324.66 149.95 51080.44 88888.00 2016-03-10 02:43:18.911 070 16324.66 149.96 51080.44 88888.00 2016-03-10 02:43:19.411 070 16324.66 149.96 51080.48 88888.00 2016-03-10 02:43:19.911 070 16324.63 149.96 51080.45 88888.00 2016-03-10 02:43:20.411 070 16324.62 149.96 51080.41 88888.00 2016-03-10 02:43:20.911 070 16324.55 149.96 51080.40 88888.00 2016-03-10 02:43:21.411 070 16324.59 149.94 51080.46 88888.00 2016-03-10 02:43:21.911 070 16324.61 149.93 51080.46 88888.00 2016-03-10 02:43:22.411 070 16324.60 149.96 51080.46 88888.00 2016-03-10 02:43:22.911 070 16324.59 149.96 51080.46 88888.00 2016-03-10 02:43:23.411 070 16324.59 149.96 51080.44 88888.00 2016-03-10 02:43:23.911 070 16324.66 149.99 51080.46 88888.00 2016-03-10 02:43:24.411 070 16324.68 150.00 51080.44 88888.00 2016-03-10 02:43:24.911 070 16324.68 149.92 51080.40 88888.00 2016-03-10 02:43:25.412 070 16324.70 149.88 51080.40 88888.00 2016-03-10 02:43:25.912 070 16324.70 149.94 51080.42 88888.00 2016-03-10 02:43:26.412 070 16324.71 149.92 51080.42 88888.00 2016-03-10 02:43:26.912 070 16324.69 149.93 51080.43 88888.00 2016-03-10 02:43:27.412 070 16324.69 149.91 51080.44 88888.00 2016-03-10 02:43:27.912 070 16324.70 149.91 51080.43 88888.00 2016-03-10 02:43:28.412 070 16324.70 149.85 51080.43 88888.00 2016-03-10 02:43:28.912 070 16324.68 149.87 51080.40 88888.00 2016-03-10 02:43:29.412 070 16324.70 149.87 51080.42 88888.00 2016-03-10 02:43:29.912 070 16324.75 149.92 51080.43 88888.00 2016-03-10 02:43:30.412 070 16324.71 149.95 51080.42 88888.00 2016-03-10 02:43:30.912 070 16324.70 149.94 51080.41 88888.00 2016-03-10 02:43:31.412 070 16324.70 149.88 51080.33 88888.00 2016-03-10 02:43:31.912 070 16324.74 149.87 51080.32 88888.00 2016-03-10 02:43:32.412 070 16324.74 149.95 51080.35 88888.00 2016-03-10 02:43:32.912 070 16324.75 149.96 51080.41 88888.00 2016-03-10 02:43:33.412 070 16324.77 149.95 51080.37 88888.00 2016-03-10 02:43:33.912 070 16324.78 149.91 51080.39 88888.00 2016-03-10 02:43:34.412 070 16324.77 149.88 51080.42 88888.00 2016-03-10 02:43:34.912 070 16324.75 149.91 51080.36 88888.00 2016-03-10 02:43:35.412 070 16324.75 149.84 51080.26 88888.00 2016-03-10 02:43:35.912 070 16324.75 149.79 51080.36 88888.00 2016-03-10 02:43:36.412 070 16324.75 149.80 51080.48 88888.00 2016-03-10 02:43:36.912 070 16324.79 149.85 51080.52 88888.00 2016-03-10 02:43:37.412 070 16324.80 149.84 51080.46 88888.00 2016-03-10 02:43:37.912 070 16324.79 149.79 51080.41 88888.00 2016-03-10 02:43:38.412 070 16324.83 149.76 51080.34 88888.00 2016-03-10 02:43:38.912 070 16324.83 149.78 51080.36 88888.00 2016-03-10 02:43:39.412 070 16324.81 149.79 51080.41 88888.00 2016-03-10 02:43:39.912 070 16324.83 149.77 51080.30 88888.00 2016-03-10 02:43:40.412 070 16324.86 149.78 51080.25 88888.00 2016-03-10 02:43:40.912 070 16324.90 149.75 51080.21 88888.00 2016-03-10 02:43:41.412 070 16324.88 149.70 51080.16 88888.00 2016-03-10 02:43:41.912 070 16324.86 149.75 51080.16 88888.00 2016-03-10 02:43:42.412 070 16324.93 149.75 51080.27 88888.00 2016-03-10 02:43:42.912 070 16324.92 149.70 51080.34 88888.00 2016-03-10 02:43:43.412 070 16324.89 149.74 51080.39 88888.00 2016-03-10 02:43:43.912 070 16324.89 149.74 51080.40 88888.00 2016-03-10 02:43:44.412 070 16324.89 149.78 51080.34 88888.00 2016-03-10 02:43:44.912 070 16324.92 149.79 51080.33 88888.00 2016-03-10 02:43:45.412 070 16324.92 149.75 51080.36 88888.00 2016-03-10 02:43:45.912 070 16324.90 149.74 51080.44 88888.00 2016-03-10 02:43:46.412 070 16324.86 149.70 51080.44 88888.00 2016-03-10 02:43:46.912 070 16324.87 149.65 51080.39 88888.00 2016-03-10 02:43:47.412 070 16324.92 149.61 51080.37 88888.00 2016-03-10 02:43:47.912 070 16324.93 149.60 51080.43 88888.00 2016-03-10 02:43:48.412 070 16324.97 149.66 51080.40 88888.00 2016-03-10 02:43:48.912 070 16325.02 149.67 51080.36 88888.00 2016-03-10 02:43:49.412 070 16325.01 149.69 51080.34 88888.00 2016-03-10 02:43:49.912 070 16324.96 149.64 51080.31 88888.00 2016-03-10 02:43:50.412 070 16324.94 149.64 51080.33 88888.00 2016-03-10 02:43:50.912 070 16324.95 149.67 51080.33 88888.00 2016-03-10 02:43:51.412 070 16324.93 149.66 51080.26 88888.00 2016-03-10 02:43:51.912 070 16324.90 149.68 51080.26 88888.00 2016-03-10 02:43:52.412 070 16324.92 149.70 51080.32 88888.00 2016-03-10 02:43:52.912 070 16324.95 149.71 51080.37 88888.00 2016-03-10 02:43:53.412 070 16324.97 149.70 51080.37 88888.00 2016-03-10 02:43:53.912 070 16324.98 149.74 51080.35 88888.00 2016-03-10 02:43:54.412 070 16324.95 149.74 51080.30 88888.00 2016-03-10 02:43:54.912 070 16324.98 149.76 51080.26 88888.00 2016-03-10 02:43:55.413 070 16324.99 149.74 51080.28 88888.00 2016-03-10 02:43:55.913 070 16324.98 149.74 51080.33 88888.00 2016-03-10 02:43:56.413 070 16324.99 149.74 51080.35 88888.00 2016-03-10 02:43:56.913 070 16325.02 149.73 51080.35 88888.00 2016-03-10 02:43:57.413 070 16325.08 149.70 51080.33 88888.00 2016-03-10 02:43:57.913 070 16325.07 149.71 51080.27 88888.00 2016-03-10 02:43:58.413 070 16325.11 149.71 51080.32 88888.00 2016-03-10 02:43:58.913 070 16325.12 149.73 51080.36 88888.00 2016-03-10 02:43:59.413 070 16325.11 149.74 51080.40 88888.00 2016-03-10 02:43:59.913 070 16325.16 149.73 51080.37 88888.00 2016-03-10 02:44:00.413 070 16325.15 149.71 51080.33 88888.00 2016-03-10 02:44:00.913 070 16325.15 149.74 51080.33 88888.00 2016-03-10 02:44:01.413 070 16325.15 149.73 51080.35 88888.00 2016-03-10 02:44:01.913 070 16325.15 149.75 51080.31 88888.00 2016-03-10 02:44:02.413 070 16325.16 149.70 51080.28 88888.00 2016-03-10 02:44:02.913 070 16325.16 149.70 51080.31 88888.00 2016-03-10 02:44:03.413 070 16325.19 149.71 51080.24 88888.00 2016-03-10 02:44:03.913 070 16325.24 149.67 51080.22 88888.00 2016-03-10 02:44:04.413 070 16325.29 149.67 51080.17 88888.00 2016-03-10 02:44:04.913 070 16325.27 149.73 51080.14 88888.00 2016-03-10 02:44:05.413 070 16325.28 149.76 51080.22 88888.00 2016-03-10 02:44:05.913 070 16325.33 149.78 51080.27 88888.00 2016-03-10 02:44:06.413 070 16325.36 149.83 51080.33 88888.00 2016-03-10 02:44:06.913 070 16325.38 149.82 51080.28 88888.00 2016-03-10 02:44:07.413 070 16325.39 149.77 51080.26 88888.00 2016-03-10 02:44:07.913 070 16325.41 149.69 51080.28 88888.00 2016-03-10 02:44:08.413 070 16325.45 149.68 51080.33 88888.00 2016-03-10 02:44:08.913 070 16325.46 149.69 51080.26 88888.00 2016-03-10 02:44:09.413 070 16325.46 149.74 51080.23 88888.00 2016-03-10 02:44:09.913 070 16325.46 149.76 51080.19 88888.00 2016-03-10 02:44:10.413 070 16325.49 149.78 51080.28 88888.00 2016-03-10 02:44:10.913 070 16325.49 149.78 51080.39 88888.00 2016-03-10 02:44:11.413 070 16325.49 149.77 51080.30 88888.00 2016-03-10 02:44:11.913 070 16325.51 149.76 51080.24 88888.00 2016-03-10 02:44:12.413 070 16325.54 149.76 51080.30 88888.00 2016-03-10 02:44:12.913 070 16325.48 149.78 51080.26 88888.00 2016-03-10 02:44:13.413 070 16325.50 149.77 51080.21 88888.00 2016-03-10 02:44:13.913 070 16325.54 149.77 51080.30 88888.00 2016-03-10 02:44:14.413 070 16325.54 149.79 51080.33 88888.00 2016-03-10 02:44:14.913 070 16325.57 149.83 51080.30 88888.00 2016-03-10 02:44:15.413 070 16325.54 149.77 51080.32 88888.00 2016-03-10 02:44:15.913 070 16325.54 149.76 51080.34 88888.00 2016-03-10 02:44:16.413 070 16325.57 149.79 51080.31 88888.00 2016-03-10 02:44:16.913 070 16325.62 149.78 51080.32 88888.00 2016-03-10 02:44:17.413 070 16325.57 149.75 51080.34 88888.00 2016-03-10 02:44:17.913 070 16325.49 149.65 51080.32 88888.00 2016-03-10 02:44:18.413 070 16325.50 149.66 51080.32 88888.00 2016-03-10 02:44:18.913 070 16325.56 149.69 51080.30 88888.00 2016-03-10 02:44:19.413 070 16325.58 149.69 51080.27 88888.00 2016-03-10 02:44:19.913 070 16325.56 149.71 51080.24 88888.00 2016-03-10 02:44:20.413 070 16325.58 149.71 51080.24 88888.00 2016-03-10 02:44:20.913 070 16325.59 149.73 51080.25 88888.00 2016-03-10 02:44:21.413 070 16325.62 149.74 51080.33 88888.00 2016-03-10 02:44:21.913 070 16325.60 149.74 51080.34 88888.00 2016-03-10 02:44:22.413 070 16325.60 149.71 51080.32 88888.00 2016-03-10 02:44:22.913 070 16325.62 149.74 51080.27 88888.00 2016-03-10 02:44:23.413 070 16325.60 149.75 51080.26 88888.00 2016-03-10 02:44:23.913 070 16325.58 149.76 51080.24 88888.00 2016-03-10 02:44:24.413 070 16325.59 149.70 51080.27 88888.00 2016-03-10 02:44:24.913 070 16325.59 149.70 51080.30 88888.00 2016-03-10 02:44:25.404 070 16325.57 149.69 51080.28 88888.00 2016-03-10 02:44:25.904 070 16325.59 149.69 51080.31 88888.00 2016-03-10 02:44:26.404 070 16325.60 149.68 51080.31 88888.00 2016-03-10 02:44:26.904 070 16325.60 149.67 51080.25 88888.00 2016-03-10 02:44:27.404 070 16325.63 149.64 51080.25 88888.00 2016-03-10 02:44:27.904 070 16325.65 149.65 51080.26 88888.00 2016-03-10 02:44:28.404 070 16325.66 149.68 51080.25 88888.00 2016-03-10 02:44:28.904 070 16325.65 149.62 51080.22 88888.00 2016-03-10 02:44:29.404 070 16325.67 149.61 51080.16 88888.00 2016-03-10 02:44:29.904 070 16325.64 149.66 51080.24 88888.00 2016-03-10 02:44:30.404 070 16325.60 149.65 51080.25 88888.00 2016-03-10 02:44:30.904 070 16325.60 149.59 51080.24 88888.00 2016-03-10 02:44:31.404 070 16325.62 149.65 51080.23 88888.00 2016-03-10 02:44:31.904 070 16325.65 149.60 51080.27 88888.00 2016-03-10 02:44:32.404 070 16325.69 149.59 51080.25 88888.00 2016-03-10 02:44:32.904 070 16325.69 149.59 51080.21 88888.00 2016-03-10 02:44:33.404 070 16325.69 149.62 51080.22 88888.00 2016-03-10 02:44:33.904 070 16325.68 149.59 51080.18 88888.00 2016-03-10 02:44:34.404 070 16325.69 149.56 51080.17 88888.00 2016-03-10 02:44:34.904 070 16325.72 149.56 51080.22 88888.00 2016-03-10 02:44:35.404 070 16325.69 149.53 51080.21 88888.00 2016-03-10 02:44:35.904 070 16325.71 149.55 51080.21 88888.00 2016-03-10 02:44:36.404 070 16325.73 149.49 51080.22 88888.00 2016-03-10 02:44:36.904 070 16325.69 149.44 51080.18 88888.00 2016-03-10 02:44:37.404 070 16325.71 149.44 51080.25 88888.00 2016-03-10 02:44:37.904 070 16325.75 149.50 51080.27 88888.00 2016-03-10 02:44:38.404 070 16325.75 149.45 51080.26 88888.00 2016-03-10 02:44:38.904 070 16325.77 149.48 51080.22 88888.00 2016-03-10 02:44:39.404 070 16325.75 149.48 51080.24 88888.00 2016-03-10 02:44:39.904 070 16325.76 149.48 51080.25 88888.00 2016-03-10 02:44:40.404 070 16325.77 149.50 51080.25 88888.00 2016-03-10 02:44:40.904 070 16325.73 149.51 51080.27 88888.00 2016-03-10 02:44:41.404 070 16325.74 149.42 51080.27 88888.00 2016-03-10 02:44:41.904 070 16325.78 149.41 51080.28 88888.00 2016-03-10 02:44:42.404 070 16325.78 149.41 51080.25 88888.00 2016-03-10 02:44:42.904 070 16325.72 149.41 51080.27 88888.00 2016-03-10 02:44:43.404 070 16325.71 149.41 51080.25 88888.00 2016-03-10 02:44:43.904 070 16325.69 149.39 51080.23 88888.00 2016-03-10 02:44:44.404 070 16325.71 149.43 51080.24 88888.00 2016-03-10 02:44:44.904 070 16325.78 149.41 51080.21 88888.00 2016-03-10 02:44:45.404 070 16325.81 149.35 51080.24 88888.00 2016-03-10 02:44:45.904 070 16325.81 149.35 51080.33 88888.00 2016-03-10 02:44:46.404 070 16325.77 149.40 51080.34 88888.00 2016-03-10 02:44:46.904 070 16325.80 149.38 51080.30 88888.00 2016-03-10 02:44:47.404 070 16325.81 149.34 51080.27 88888.00 2016-03-10 02:44:47.904 070 16325.81 149.32 51080.30 88888.00 2016-03-10 02:44:48.404 070 16325.81 149.36 51080.32 88888.00 2016-03-10 02:44:48.904 070 16325.81 149.34 51080.28 88888.00 2016-03-10 02:44:49.404 070 16325.78 149.33 51080.25 88888.00 2016-03-10 02:44:49.904 070 16325.77 149.31 51080.25 88888.00 2016-03-10 02:44:50.404 070 16325.78 149.30 51080.28 88888.00 2016-03-10 02:44:50.904 070 16325.80 149.34 51080.28 88888.00 2016-03-10 02:44:51.404 070 16325.78 149.31 51080.28 88888.00 2016-03-10 02:44:51.904 070 16325.76 149.29 51080.31 88888.00 2016-03-10 02:44:52.404 070 16325.74 149.30 51080.28 88888.00 2016-03-10 02:44:52.904 070 16325.80 149.29 51080.22 88888.00 2016-03-10 02:44:53.404 070 16325.76 149.25 51080.22 88888.00 2016-03-10 02:44:53.904 070 16325.75 149.25 51080.21 88888.00 2016-03-10 02:44:54.404 070 16325.77 149.29 51080.18 88888.00 2016-03-10 02:44:54.904 070 16325.76 149.31 51080.16 88888.00 2016-03-10 02:44:55.405 070 16325.73 149.30 51080.22 88888.00 2016-03-10 02:44:55.905 070 16325.73 149.25 51080.24 88888.00 2016-03-10 02:44:56.405 070 16325.75 149.24 51080.25 88888.00 2016-03-10 02:44:56.905 070 16325.77 149.19 51080.24 88888.00 2016-03-10 02:44:57.405 070 16325.78 149.21 51080.21 88888.00 2016-03-10 02:44:57.905 070 16325.82 149.24 51080.13 88888.00 2016-03-10 02:44:58.405 070 16325.80 149.25 51080.16 88888.00 2016-03-10 02:44:58.905 070 16325.77 149.22 51080.25 88888.00 2016-03-10 02:44:59.405 070 16325.76 149.22 51080.23 88888.00 2016-03-10 02:44:59.905 070 16325.75 149.24 51080.18 88888.00 2016-03-10 02:45:00.405 070 16325.72 149.27 51080.22 88888.00 2016-03-10 02:45:00.905 070 16325.72 149.21 51080.24 88888.00 2016-03-10 02:45:01.405 070 16325.69 149.21 51080.26 88888.00 2016-03-10 02:45:01.905 070 16325.69 149.22 51080.31 88888.00 2016-03-10 02:45:02.405 070 16325.68 149.26 51080.31 88888.00 2016-03-10 02:45:02.905 070 16325.66 149.24 51080.26 88888.00 2016-03-10 02:45:03.405 070 16325.66 149.23 51080.26 88888.00 2016-03-10 02:45:03.905 070 16325.66 149.23 51080.21 88888.00 2016-03-10 02:45:04.405 070 16325.66 149.25 51080.16 88888.00 2016-03-10 02:45:04.905 070 16325.69 149.22 51080.16 88888.00 2016-03-10 02:45:05.405 070 16325.69 149.17 51080.17 88888.00 2016-03-10 02:45:05.905 070 16325.68 149.19 51080.21 88888.00 2016-03-10 02:45:06.405 070 16325.69 149.21 51080.18 88888.00 2016-03-10 02:45:06.905 070 16325.69 149.22 51080.18 88888.00 2016-03-10 02:45:07.405 070 16325.69 149.19 51080.15 88888.00 2016-03-10 02:45:07.905 070 16325.69 149.18 51080.17 88888.00 2016-03-10 02:45:08.405 070 16325.69 149.17 51080.13 88888.00 2016-03-10 02:45:08.905 070 16325.68 149.15 51080.12 88888.00 2016-03-10 02:45:09.405 070 16325.69 149.15 51080.09 88888.00 2016-03-10 02:45:09.905 070 16325.68 149.16 51080.08 88888.00 2016-03-10 02:45:10.405 070 16325.67 149.17 51080.16 88888.00 2016-03-10 02:45:10.905 070 16325.66 149.12 51080.15 88888.00 2016-03-10 02:45:11.405 070 16325.69 149.09 51080.18 88888.00 2016-03-10 02:45:11.905 070 16325.69 149.09 51080.25 88888.00 2016-03-10 02:45:12.405 070 16325.69 149.12 51080.21 88888.00 2016-03-10 02:45:12.905 070 16325.64 149.17 51080.17 88888.00 2016-03-10 02:45:13.405 070 16325.65 149.12 51080.22 88888.00 2016-03-10 02:45:13.905 070 16325.69 149.13 51080.25 88888.00 2016-03-10 02:45:14.405 070 16325.71 149.13 51080.16 88888.00 2016-03-10 02:45:14.905 070 16325.68 149.16 51080.14 88888.00 2016-03-10 02:45:15.405 070 16325.68 149.18 51080.13 88888.00 2016-03-10 02:45:15.905 070 16325.67 149.15 51080.08 88888.00 2016-03-10 02:45:16.405 070 16325.66 149.15 51080.15 88888.00 2016-03-10 02:45:16.905 070 16325.69 149.16 51080.13 88888.00 2016-03-10 02:45:17.405 070 16325.72 149.22 51080.16 88888.00 2016-03-10 02:45:17.905 070 16325.72 149.18 51080.19 88888.00 2016-03-10 02:45:18.405 070 16325.67 149.19 51080.24 88888.00 2016-03-10 02:45:18.905 070 16325.69 149.15 51080.21 88888.00 2016-03-10 02:45:19.405 070 16325.71 149.13 51080.24 88888.00 2016-03-10 02:45:19.905 070 16325.73 149.19 51080.27 88888.00 2016-03-10 02:45:20.405 070 16325.71 149.19 51080.23 88888.00 2016-03-10 02:45:20.905 070 16325.71 149.16 51080.24 88888.00 2016-03-10 02:45:21.405 070 16325.73 149.14 51080.26 88888.00 2016-03-10 02:45:21.905 070 16325.75 149.16 51080.27 88888.00 2016-03-10 02:45:22.405 070 16325.71 149.17 51080.25 88888.00 2016-03-10 02:45:22.905 070 16325.68 149.14 51080.22 88888.00 2016-03-10 02:45:23.405 070 16325.68 149.10 51080.26 88888.00 2016-03-10 02:45:23.905 070 16325.66 149.12 51080.21 88888.00 2016-03-10 02:45:24.405 070 16325.65 149.15 51080.16 88888.00 2016-03-10 02:45:24.905 070 16325.63 149.17 51080.19 88888.00 2016-03-10 02:45:25.405 070 16325.65 149.18 51080.19 88888.00 2016-03-10 02:45:25.905 070 16325.69 149.21 51080.18 88888.00 2016-03-10 02:45:26.405 070 16325.74 149.19 51080.22 88888.00 2016-03-10 02:45:26.905 070 16325.76 149.15 51080.15 88888.00 2016-03-10 02:45:27.405 070 16325.76 149.15 51080.17 88888.00 2016-03-10 02:45:27.905 070 16325.75 149.18 51080.19 88888.00 2016-03-10 02:45:28.405 070 16325.73 149.22 51080.16 88888.00 2016-03-10 02:45:28.905 070 16325.71 149.22 51080.17 88888.00 2016-03-10 02:45:29.405 070 16325.69 149.23 51080.17 88888.00 2016-03-10 02:45:29.905 070 16325.69 149.19 51080.19 88888.00 2016-03-10 02:45:30.406 070 16325.73 149.17 51080.21 88888.00 2016-03-10 02:45:30.906 070 16325.73 149.16 51080.21 88888.00 2016-03-10 02:45:31.406 070 16325.69 149.17 51080.18 88888.00 2016-03-10 02:45:31.906 070 16325.73 149.14 51080.13 88888.00 2016-03-10 02:45:32.406 070 16325.72 149.14 51080.16 88888.00 2016-03-10 02:45:32.906 070 16325.74 149.17 51080.21 88888.00 2016-03-10 02:45:33.406 070 16325.74 149.15 51080.13 88888.00 2016-03-10 02:45:33.906 070 16325.74 149.14 51080.09 88888.00 2016-03-10 02:45:34.406 070 16325.67 149.13 51080.09 88888.00 2016-03-10 02:45:34.906 070 16325.69 149.14 51080.19 88888.00 2016-03-10 02:45:35.406 070 16325.72 149.16 51080.24 88888.00 2016-03-10 02:45:35.906 070 16325.75 149.19 51080.19 88888.00 2016-03-10 02:45:36.406 070 16325.77 149.16 51080.15 88888.00 2016-03-10 02:45:36.906 070 16325.71 149.09 51080.12 88888.00 2016-03-10 02:45:37.406 070 16325.72 149.09 51080.15 88888.00 2016-03-10 02:45:37.906 070 16325.73 149.09 51080.25 88888.00 2016-03-10 02:45:38.406 070 16325.78 149.09 51080.25 88888.00 2016-03-10 02:45:38.906 070 16325.78 149.13 51080.18 88888.00 2016-03-10 02:45:39.406 070 16325.77 149.10 51080.21 88888.00 2016-03-10 02:45:39.906 070 16325.75 149.09 51080.26 88888.00 2016-03-10 02:45:40.406 070 16325.69 149.10 51080.27 88888.00 2016-03-10 02:45:40.906 070 16325.69 149.07 51080.32 88888.00 2016-03-10 02:45:41.406 070 16325.69 149.05 51080.31 88888.00 2016-03-10 02:45:41.906 070 16325.73 149.10 51080.24 88888.00 2016-03-10 02:45:42.406 070 16325.69 149.08 51080.19 88888.00 2016-03-10 02:45:42.906 070 16325.68 149.12 51080.23 88888.00 2016-03-10 02:45:43.406 070 16325.69 149.07 51080.30 88888.00 2016-03-10 02:45:43.906 070 16325.67 149.05 51080.30 88888.00 2016-03-10 02:45:44.406 070 16325.65 149.05 51080.27 88888.00 2016-03-10 02:45:44.906 070 16325.67 149.07 51080.32 88888.00 2016-03-10 02:45:45.406 070 16325.69 149.08 51080.33 88888.00 2016-03-10 02:45:45.906 070 16325.69 149.07 51080.33 88888.00 2016-03-10 02:45:46.406 070 16325.69 149.03 51080.34 88888.00 2016-03-10 02:45:46.906 070 16325.69 149.04 51080.27 88888.00 2016-03-10 02:45:47.406 070 16325.69 149.06 51080.26 88888.00 2016-03-10 02:45:47.906 070 16325.71 149.07 51080.31 88888.00 2016-03-10 02:45:48.406 070 16325.71 149.06 51080.31 88888.00 2016-03-10 02:45:48.906 070 16325.69 149.01 51080.31 88888.00 2016-03-10 02:45:49.406 070 16325.67 149.00 51080.31 88888.00 2016-03-10 02:45:49.906 070 16325.69 149.05 51080.34 88888.00 2016-03-10 02:45:50.406 070 16325.72 149.04 51080.34 88888.00 2016-03-10 02:45:50.906 070 16325.69 149.03 51080.30 88888.00 2016-03-10 02:45:51.406 070 16325.74 149.01 51080.23 88888.00 2016-03-10 02:45:51.906 070 16325.69 149.01 51080.18 88888.00 2016-03-10 02:45:52.406 070 16325.65 149.04 51080.21 88888.00 2016-03-10 02:45:52.906 070 16325.64 149.01 51080.19 88888.00 2016-03-10 02:45:53.406 070 16325.66 149.06 51080.21 88888.00 2016-03-10 02:45:53.906 070 16325.65 149.07 51080.17 88888.00 2016-03-10 02:45:54.406 070 16325.67 149.03 51080.16 88888.00 2016-03-10 02:45:54.906 070 16325.69 149.05 51080.13 88888.00 2016-03-10 02:45:55.406 070 16325.66 149.06 51080.13 88888.00 2016-03-10 02:45:55.906 070 16325.63 149.07 51080.09 88888.00 2016-03-10 02:45:56.406 070 16325.59 149.01 51080.07 88888.00 2016-03-10 02:45:56.906 070 16325.58 148.97 51080.05 88888.00 2016-03-10 02:45:57.406 070 16325.60 148.97 51080.07 88888.00 2016-03-10 02:45:57.906 070 16325.57 148.96 51080.06 88888.00 2016-03-10 02:45:58.406 070 16325.57 148.97 51080.05 88888.00 2016-03-10 02:45:58.906 070 16325.58 149.06 51080.07 88888.00 2016-03-10 02:45:59.406 070 16325.58 149.04 51080.06 88888.00 2016-03-10 02:45:59.906 070 16325.57 149.01 51080.05 88888.00 2016-03-10 02:46:00.407 070 16325.56 149.00 51080.12 88888.00 2016-03-10 02:46:00.907 070 16325.56 149.01 51080.14 88888.00 2016-03-10 02:46:01.407 070 16325.57 149.07 51080.11 88888.00 2016-03-10 02:46:01.907 070 16325.55 149.09 51080.08 88888.00 2016-03-10 02:46:02.407 070 16325.54 149.07 51080.09 88888.00 2016-03-10 02:46:02.907 070 16325.52 149.06 51080.08 88888.00 2016-03-10 02:46:03.407 070 16325.52 149.06 51080.08 88888.00 2016-03-10 02:46:03.907 070 16325.54 149.05 51080.09 88888.00 2016-03-10 02:46:04.407 070 16325.55 149.06 51080.09 88888.00 2016-03-10 02:46:04.907 070 16325.50 149.10 51080.07 88888.00 2016-03-10 02:46:05.407 070 16325.47 149.12 51080.07 88888.00 2016-03-10 02:46:05.907 070 16325.50 149.12 51080.08 88888.00 2016-03-10 02:46:06.407 070 16325.52 149.18 51080.07 88888.00 2016-03-10 02:46:06.907 070 16325.48 149.21 51080.06 88888.00 2016-03-10 02:46:07.407 070 16325.47 149.18 51080.04 88888.00 2016-03-10 02:46:07.907 070 16325.47 149.14 51080.02 88888.00 2016-03-10 02:46:08.407 070 16325.46 149.12 51080.06 88888.00 2016-03-10 02:46:08.907 070 16325.48 149.16 51080.07 88888.00 2016-03-10 02:46:09.407 070 16325.51 149.15 51079.97 88888.00 2016-03-10 02:46:09.907 070 16325.50 149.17 51079.88 88888.00 2016-03-10 02:46:10.407 070 16325.50 149.14 51080.00 88888.00 2016-03-10 02:46:10.907 070 16325.43 149.15 51080.05 88888.00 2016-03-10 02:46:11.407 070 16325.40 149.15 51080.06 88888.00 2016-03-10 02:46:11.907 070 16325.42 149.17 51080.09 88888.00 2016-03-10 02:46:12.407 070 16325.45 149.19 51080.05 88888.00 2016-03-10 02:46:12.907 070 16325.41 149.16 51080.06 88888.00 2016-03-10 02:46:13.407 070 16325.34 149.10 51080.09 88888.00 2016-03-10 02:46:13.907 070 16325.33 149.08 51080.08 88888.00 2016-03-10 02:46:14.407 070 16325.30 149.15 51080.00 88888.00 2016-03-10 02:46:14.907 070 16325.29 149.16 51080.00 88888.00 2016-03-10 02:46:15.407 070 16325.37 149.10 51080.13 88888.00 2016-03-10 02:46:15.907 070 16325.34 149.13 51080.11 88888.00 2016-03-10 02:46:16.407 070 16325.32 149.13 51080.08 88888.00 2016-03-10 02:46:16.907 070 16325.34 149.15 51080.08 88888.00 2016-03-10 02:46:17.407 070 16325.37 149.19 51080.11 88888.00 2016-03-10 02:46:17.907 070 16325.39 149.19 51080.12 88888.00 2016-03-10 02:46:18.407 070 16325.37 149.19 51080.12 88888.00 2016-03-10 02:46:18.907 070 16325.37 149.23 51080.09 88888.00 2016-03-10 02:46:19.407 070 16325.40 149.29 51080.13 88888.00 2016-03-10 02:46:19.907 070 16325.39 149.24 51080.16 88888.00 2016-03-10 02:46:20.407 070 16325.42 149.26 51080.16 88888.00 2016-03-10 02:46:20.907 070 16325.39 149.29 51080.12 88888.00 2016-03-10 02:46:21.407 070 16325.37 149.30 51080.09 88888.00 2016-03-10 02:46:21.907 070 16325.38 149.32 51080.07 88888.00 2016-03-10 02:46:22.407 070 16325.37 149.31 51080.09 88888.00 2016-03-10 02:46:22.907 070 16325.37 149.27 51080.06 88888.00 2016-03-10 02:46:23.407 070 16325.31 149.25 51080.06 88888.00 2016-03-10 02:46:23.907 070 16325.27 149.26 51080.12 88888.00 2016-03-10 02:46:24.407 070 16325.30 149.27 51080.08 88888.00 2016-03-10 02:46:24.907 070 16325.30 149.30 51080.14 88888.00 2016-03-10 02:46:25.407 070 16325.32 149.31 51080.11 88888.00 2016-03-10 02:46:25.907 070 16325.32 149.32 51080.08 88888.00 2016-03-10 02:46:26.407 070 16325.32 149.30 51080.12 88888.00 2016-03-10 02:46:26.907 070 16325.30 149.30 51080.11 88888.00 2016-03-10 02:46:27.407 070 16325.33 149.30 51080.07 88888.00 2016-03-10 02:46:27.907 070 16325.33 149.29 51080.08 88888.00 2016-03-10 02:46:28.407 070 16325.34 149.31 51080.09 88888.00 2016-03-10 02:46:28.907 070 16325.36 149.29 51080.13 88888.00 2016-03-10 02:46:29.407 070 16325.37 149.29 51080.14 88888.00 2016-03-10 02:46:29.907 070 16325.37 149.34 51080.12 88888.00 2016-03-10 02:46:30.408 070 16325.33 149.36 51080.12 88888.00 2016-03-10 02:46:30.908 070 16325.29 149.32 51080.11 88888.00 2016-03-10 02:46:31.408 070 16325.29 149.29 51080.11 88888.00 2016-03-10 02:46:31.908 070 16325.30 149.31 51080.13 88888.00 2016-03-10 02:46:32.408 070 16325.33 149.40 51080.15 88888.00 2016-03-10 02:46:32.908 070 16325.30 149.38 51080.18 88888.00 2016-03-10 02:46:33.408 070 16325.28 149.40 51080.11 88888.00 2016-03-10 02:46:33.908 070 16325.29 149.39 51080.07 88888.00 2016-03-10 02:46:34.408 070 16325.28 149.41 51080.08 88888.00 2016-03-10 02:46:34.908 070 16325.29 149.45 51080.16 88888.00 2016-03-10 02:46:35.408 070 16325.28 149.40 51080.16 88888.00 2016-03-10 02:46:35.908 070 16325.25 149.41 51080.16 88888.00 2016-03-10 02:46:36.408 070 16325.24 149.41 51080.16 88888.00 2016-03-10 02:46:36.908 070 16325.24 149.38 51080.17 88888.00 2016-03-10 02:46:37.408 070 16325.23 149.43 51080.18 88888.00 2016-03-10 02:46:37.908 070 16325.24 149.47 51080.18 88888.00 2016-03-10 02:46:38.408 070 16325.25 149.49 51080.16 88888.00 2016-03-10 02:46:38.908 070 16325.31 149.47 51080.12 88888.00 2016-03-10 02:46:39.408 070 16325.29 149.43 51080.08 88888.00 2016-03-10 02:46:39.908 070 16325.28 149.47 51080.07 88888.00 2016-03-10 02:46:40.408 070 16325.28 149.47 51080.11 88888.00 2016-03-10 02:46:40.908 070 16325.28 149.45 51080.16 88888.00 2016-03-10 02:46:41.408 070 16325.28 149.43 51080.17 88888.00 2016-03-10 02:46:41.908 070 16325.29 149.47 51080.22 88888.00 2016-03-10 02:46:42.408 070 16325.28 149.50 51080.19 88888.00 2016-03-10 02:46:42.908 070 16325.29 149.55 51080.15 88888.00 2016-03-10 02:46:43.408 070 16325.30 149.52 51080.09 88888.00 2016-03-10 02:46:43.908 070 16325.31 149.50 51080.09 88888.00 2016-03-10 02:46:44.408 070 16325.25 149.52 51080.12 88888.00 2016-03-10 02:46:44.908 070 16325.25 149.51 51080.14 88888.00 2016-03-10 02:46:45.408 070 16325.25 149.50 51080.11 88888.00 2016-03-10 02:46:45.908 070 16325.28 149.53 51080.07 88888.00 2016-03-10 02:46:46.408 070 16325.31 149.56 51080.06 88888.00 2016-03-10 02:46:46.908 070 16325.29 149.56 51080.07 88888.00 2016-03-10 02:46:47.408 070 16325.25 149.51 51080.06 88888.00 2016-03-10 02:46:47.908 070 16325.21 149.52 51080.04 88888.00 2016-03-10 02:46:48.408 070 16325.23 149.55 51080.06 88888.00 2016-03-10 02:46:48.908 070 16325.23 149.59 51079.98 88888.00 2016-03-10 02:46:49.408 070 16325.22 149.65 51079.97 88888.00 2016-03-10 02:46:49.908 070 16325.19 149.66 51080.02 88888.00 2016-03-10 02:46:50.408 070 16325.20 149.64 51080.04 88888.00 2016-03-10 02:46:50.908 070 16325.15 149.61 51079.95 88888.00 2016-03-10 02:46:51.408 070 16325.14 149.60 51079.95 88888.00 2016-03-10 02:46:51.908 070 16325.15 149.56 51079.89 88888.00 2016-03-10 02:46:52.408 070 16325.15 149.55 51079.98 88888.00 2016-03-10 02:46:52.908 070 16325.15 149.56 51079.98 88888.00 2016-03-10 02:46:53.408 070 16325.15 149.59 51079.89 88888.00 2016-03-10 02:46:53.908 070 16325.18 149.62 51079.89 88888.00 2016-03-10 02:46:54.408 070 16325.19 149.60 51079.90 88888.00 2016-03-10 02:46:54.908 070 16325.14 149.60 51079.85 88888.00 2016-03-10 02:46:55.408 070 16325.16 149.66 51079.94 88888.00 2016-03-10 02:46:55.908 070 16325.16 149.66 51079.98 88888.00 2016-03-10 02:46:56.408 070 16325.14 149.65 51080.02 88888.00 2016-03-10 02:46:56.908 070 16325.08 149.59 51080.08 88888.00 2016-03-10 02:46:57.408 070 16325.11 149.58 51080.09 88888.00 2016-03-10 02:46:57.908 070 16325.11 149.56 51080.05 88888.00 2016-03-10 02:46:58.408 070 16325.10 149.56 51080.00 88888.00 2016-03-10 02:46:58.908 070 16325.06 149.62 51080.03 88888.00 2016-03-10 02:46:59.408 070 16325.06 149.60 51080.03 88888.00 2016-03-10 02:46:59.908 070 16325.02 149.58 51080.07 88888.00 2016-03-10 02:47:00.409 070 16325.06 149.55 51080.05 88888.00 2016-03-10 02:47:00.909 070 16325.05 149.58 51080.00 88888.00 2016-03-10 02:47:01.409 070 16325.06 149.62 51080.00 88888.00 2016-03-10 02:47:01.909 070 16325.04 149.61 51079.97 88888.00 2016-03-10 02:47:02.409 070 16325.04 149.58 51079.98 88888.00 2016-03-10 02:47:02.909 070 16325.04 149.60 51079.95 88888.00 2016-03-10 02:47:03.409 070 16325.04 149.60 51079.98 88888.00 2016-03-10 02:47:03.909 070 16325.04 149.60 51080.02 88888.00 2016-03-10 02:47:04.409 070 16325.03 149.58 51080.08 88888.00 2016-03-10 02:47:04.909 070 16324.99 149.59 51079.97 88888.00 2016-03-10 02:47:05.409 070 16324.98 149.65 51079.94 88888.00 2016-03-10 02:47:05.909 070 16325.02 149.60 51079.97 88888.00 2016-03-10 02:47:06.409 070 16325.02 149.67 51079.97 88888.00 2016-03-10 02:47:06.909 070 16325.03 149.68 51079.90 88888.00 2016-03-10 02:47:07.409 070 16325.05 149.64 51080.00 88888.00 2016-03-10 02:47:07.909 070 16325.04 149.64 51080.00 88888.00 2016-03-10 02:47:08.409 070 16325.02 149.58 51079.91 88888.00 2016-03-10 02:47:08.909 070 16325.04 149.65 51079.91 88888.00 2016-03-10 02:47:09.409 070 16325.03 149.66 51079.88 88888.00 2016-03-10 02:47:09.909 070 16324.98 149.66 51079.88 88888.00 2016-03-10 02:47:10.409 070 16324.98 149.65 51079.96 88888.00 2016-03-10 02:47:10.909 070 16324.97 149.59 51080.04 88888.00 2016-03-10 02:47:11.409 070 16324.92 149.58 51080.07 88888.00 2016-03-10 02:47:11.909 070 16324.95 149.65 51079.97 88888.00 2016-03-10 02:47:12.409 070 16324.95 149.69 51079.94 88888.00 2016-03-10 02:47:12.909 070 16324.93 149.74 51079.98 88888.00 2016-03-10 02:47:13.409 070 16324.94 149.74 51080.04 88888.00 2016-03-10 02:47:13.909 070 16324.92 149.77 51080.02 88888.00 2016-03-10 02:47:14.409 070 16324.90 149.78 51080.04 88888.00 2016-03-10 02:47:14.909 070 16324.89 149.78 51079.99 88888.00 2016-03-10 02:47:15.409 070 16324.90 149.76 51079.97 88888.00 2016-03-10 02:47:15.909 070 16324.86 149.78 51079.98 88888.00 2016-03-10 02:47:16.409 070 16324.79 149.75 51079.97 88888.00 2016-03-10 02:47:16.909 070 16324.85 149.76 51079.94 88888.00 2016-03-10 02:47:17.409 070 16324.87 149.78 51079.93 88888.00 2016-03-10 02:47:17.909 070 16324.86 149.76 51079.98 88888.00 2016-03-10 02:47:18.409 070 16324.80 149.76 51079.94 88888.00 2016-03-10 02:47:18.909 070 16324.79 149.75 51079.88 88888.00 2016-03-10 02:47:19.409 070 16324.84 149.79 51079.95 88888.00 2016-03-10 02:47:19.909 070 16324.81 149.80 51080.03 88888.00 2016-03-10 02:47:20.409 070 16324.76 149.78 51080.00 88888.00 2016-03-10 02:47:20.909 070 16324.72 149.79 51079.89 88888.00 2016-03-10 02:47:21.409 070 16324.71 149.78 51079.81 88888.00 2016-03-10 02:47:21.909 070 16324.71 149.80 51079.84 88888.00 2016-03-10 02:47:22.409 070 16324.72 149.79 51079.82 88888.00 2016-03-10 02:47:22.909 070 16324.75 149.76 51079.88 88888.00 2016-03-10 02:47:23.409 070 16324.76 149.76 51079.94 88888.00 2016-03-10 02:47:23.909 070 16324.71 149.75 51079.91 88888.00 2016-03-10 02:47:24.409 070 16324.70 149.76 51079.93 88888.00 2016-03-10 02:47:24.909 070 16324.70 149.79 51079.89 88888.00 2016-03-10 02:47:25.409 070 16324.74 149.78 51079.89 88888.00 2016-03-10 02:47:25.909 070 16324.76 149.77 51079.89 88888.00 2016-03-10 02:47:26.409 070 16324.76 149.79 51079.96 88888.00 2016-03-10 02:47:26.909 070 16324.72 149.82 51079.96 88888.00 2016-03-10 02:47:27.409 070 16324.67 149.82 51079.93 88888.00 2016-03-10 02:47:27.909 070 16324.67 149.83 51079.86 88888.00 2016-03-10 02:47:28.409 070 16324.65 149.83 51079.89 88888.00 2016-03-10 02:47:28.909 070 16324.63 149.84 51079.97 88888.00 2016-03-10 02:47:29.409 070 16324.63 149.84 51079.89 88888.00 2016-03-10 02:47:29.909 070 16324.67 149.80 51079.89 88888.00 2016-03-10 02:47:30.409 070 16324.70 149.83 51079.90 88888.00 2016-03-10 02:47:30.909 070 16324.70 149.84 51079.93 88888.00 2016-03-10 02:47:31.409 070 16324.69 149.80 51079.90 88888.00 2016-03-10 02:47:31.909 070 16324.66 149.78 51079.95 88888.00 2016-03-10 02:47:32.409 070 16324.60 149.83 51080.00 88888.00 2016-03-10 02:47:32.909 070 16324.62 149.82 51080.00 88888.00 2016-03-10 02:47:33.409 070 16324.63 149.80 51079.98 88888.00 2016-03-10 02:47:33.909 070 16324.61 149.82 51079.96 88888.00 2016-03-10 02:47:34.409 070 16324.67 149.85 51079.97 88888.00 2016-03-10 02:47:34.909 070 16324.68 149.92 51079.99 88888.00 2016-03-10 02:47:35.410 070 16324.67 149.88 51079.98 88888.00 2016-03-10 02:47:35.910 070 16324.63 149.91 51079.99 88888.00 2016-03-10 02:47:36.410 070 16324.61 149.92 51080.03 88888.00 2016-03-10 02:47:36.910 070 16324.62 149.90 51080.02 88888.00 2016-03-10 02:47:37.410 070 16324.62 149.87 51080.00 88888.00 2016-03-10 02:47:37.910 070 16324.66 149.86 51080.00 88888.00 2016-03-10 02:47:38.410 070 16324.68 149.86 51079.96 88888.00 2016-03-10 02:47:38.910 070 16324.70 149.86 51079.95 88888.00 2016-03-10 02:47:39.410 070 16324.71 149.86 51079.99 88888.00 2016-03-10 02:47:39.910 070 16324.72 149.90 51080.03 88888.00 2016-03-10 02:47:40.410 070 16324.69 149.90 51080.02 88888.00 2016-03-10 02:47:40.910 070 16324.71 149.87 51080.04 88888.00 2016-03-10 02:47:41.410 070 16324.68 149.90 51080.02 88888.00 2016-03-10 02:47:41.910 070 16324.66 149.92 51080.02 88888.00 2016-03-10 02:47:42.410 070 16324.66 149.94 51080.03 88888.00 2016-03-10 02:47:42.910 070 16324.70 149.94 51080.02 88888.00 2016-03-10 02:47:43.410 070 16324.69 149.92 51079.98 88888.00 2016-03-10 02:47:43.910 070 16324.68 149.93 51079.96 88888.00 2016-03-10 02:47:44.410 070 16324.69 149.94 51079.98 88888.00 2016-03-10 02:47:44.910 070 16324.69 149.93 51080.02 88888.00 2016-03-10 02:47:45.410 070 16324.66 149.92 51080.04 88888.00 2016-03-10 02:47:45.910 070 16324.68 149.88 51080.06 88888.00 2016-03-10 02:47:46.410 070 16324.71 149.94 51079.98 88888.00 2016-03-10 02:47:46.910 070 16324.71 149.94 51079.93 88888.00 2016-03-10 02:47:47.410 070 16324.72 150.02 51079.90 88888.00 2016-03-10 02:47:47.910 070 16324.74 150.05 51079.96 88888.00 2016-03-10 02:47:48.410 070 16324.71 149.97 51079.99 88888.00 2016-03-10 02:47:48.910 070 16324.71 149.96 51079.98 88888.00 2016-03-10 02:47:49.410 070 16324.72 149.94 51079.98 88888.00 2016-03-10 02:47:49.910 070 16324.76 149.94 51079.98 88888.00 2016-03-10 02:47:50.410 070 16324.75 149.94 51079.98 88888.00 2016-03-10 02:47:50.910 070 16324.77 149.93 51080.02 88888.00 2016-03-10 02:47:51.410 070 16324.78 149.93 51080.05 88888.00 2016-03-10 02:47:51.910 070 16324.75 149.93 51080.07 88888.00 2016-03-10 02:47:52.410 070 16324.77 149.95 51080.02 88888.00 2016-03-10 02:47:52.910 070 16324.79 149.99 51080.00 88888.00 2016-03-10 02:47:53.410 070 16324.79 149.99 51080.00 88888.00 2016-03-10 02:47:53.910 070 16324.83 150.01 51080.05 88888.00 2016-03-10 02:47:54.410 070 16324.80 150.01 51080.08 88888.00 2016-03-10 02:47:54.910 070 16324.75 149.96 51080.05 88888.00 2016-03-10 02:47:55.410 070 16324.78 149.96 51080.04 88888.00 2016-03-10 02:47:55.910 070 16324.83 150.00 51080.08 88888.00 2016-03-10 02:47:56.410 070 16324.85 150.02 51080.05 88888.00 2016-03-10 02:47:56.910 070 16324.83 150.08 51080.00 88888.00 2016-03-10 02:47:57.410 070 16324.85 150.11 51079.97 88888.00 2016-03-10 02:47:57.910 070 16324.86 150.05 51080.02 88888.00 2016-03-10 02:47:58.410 070 16324.88 150.04 51080.02 88888.00 2016-03-10 02:47:58.910 070 16324.81 150.03 51079.98 88888.00 2016-03-10 02:47:59.410 070 16324.83 150.04 51079.98 88888.00 2016-03-10 02:47:59.910 070 16324.86 150.04 51079.99 88888.00 2016-03-10 02:48:00.410 070 16324.87 150.04 51080.05 88888.00 2016-03-10 02:48:00.910 070 16324.88 150.03 51080.11 88888.00 2016-03-10 02:48:01.410 070 16324.89 150.05 51080.07 88888.00 2016-03-10 02:48:01.910 070 16324.87 150.02 51080.03 88888.00 2016-03-10 02:48:02.410 070 16324.83 150.08 51080.02 88888.00 2016-03-10 02:48:02.910 070 16324.85 150.08 51079.98 88888.00 2016-03-10 02:48:03.410 070 16324.86 150.04 51079.97 88888.00 2016-03-10 02:48:03.910 070 16324.84 150.05 51079.95 88888.00 2016-03-10 02:48:04.410 070 16324.89 150.08 51079.96 88888.00 2016-03-10 02:48:04.910 070 16324.92 150.05 51079.94 88888.00 2016-03-10 02:48:05.411 070 16324.94 150.03 51079.91 88888.00 2016-03-10 02:48:05.911 070 16324.92 150.05 51079.98 88888.00 2016-03-10 02:48:06.411 070 16324.94 150.09 51080.00 88888.00 2016-03-10 02:48:06.911 070 16324.93 150.10 51080.00 88888.00 2016-03-10 02:48:07.411 070 16324.96 150.10 51080.00 88888.00 2016-03-10 02:48:07.911 070 16324.94 150.11 51079.98 88888.00 2016-03-10 02:48:08.411 070 16324.93 150.14 51079.98 88888.00 2016-03-10 02:48:08.911 070 16324.95 150.06 51079.96 88888.00 2016-03-10 02:48:09.411 070 16324.96 150.06 51079.98 88888.00 2016-03-10 02:48:09.911 070 16324.97 150.08 51079.94 88888.00 2016-03-10 02:48:10.411 070 16324.95 150.01 51079.88 88888.00 2016-03-10 02:48:10.911 070 16324.96 150.03 51079.90 88888.00 2016-03-10 02:48:11.411 070 16324.95 150.09 51079.95 88888.00 2016-03-10 02:48:11.911 070 16324.97 150.10 51079.95 88888.00 2016-03-10 02:48:12.411 070 16324.99 150.12 51079.99 88888.00 2016-03-10 02:48:12.911 070 16325.03 150.10 51080.02 88888.00 2016-03-10 02:48:13.411 070 16325.01 150.08 51079.99 88888.00 2016-03-10 02:48:13.911 070 16324.99 150.08 51079.96 88888.00 2016-03-10 02:48:14.411 070 16325.06 150.10 51079.97 88888.00 2016-03-10 02:48:14.911 070 16325.04 150.12 51079.94 88888.00 2016-03-10 02:48:15.411 070 16325.03 150.14 51079.93 88888.00 2016-03-10 02:48:15.911 070 16325.02 150.14 51079.90 88888.00 2016-03-10 02:48:16.411 070 16325.03 150.12 51079.93 88888.00 2016-03-10 02:48:16.911 070 16325.05 150.12 51079.91 88888.00 2016-03-10 02:48:17.411 070 16325.05 150.14 51079.95 88888.00 2016-03-10 02:48:17.911 070 16325.06 150.13 51079.98 88888.00 2016-03-10 02:48:18.411 070 16325.07 150.10 51079.98 88888.00 2016-03-10 02:48:18.911 070 16325.05 150.10 51079.99 88888.00 2016-03-10 02:48:19.411 070 16325.04 150.13 51079.96 88888.00 2016-03-10 02:48:19.911 070 16325.06 150.13 51079.96 88888.00 2016-03-10 02:48:20.411 070 16325.11 150.10 51080.02 88888.00 2016-03-10 02:48:20.911 070 16325.11 150.13 51080.02 88888.00 2016-03-10 02:48:21.411 070 16325.10 150.13 51080.02 88888.00 2016-03-10 02:48:21.911 070 16325.12 150.11 51079.96 88888.00 2016-03-10 02:48:22.411 070 16325.12 150.14 51079.90 88888.00 2016-03-10 02:48:22.911 070 16325.18 150.17 51079.94 88888.00 2016-03-10 02:48:23.411 070 16325.20 150.19 51079.96 88888.00 2016-03-10 02:48:23.911 070 16325.18 150.10 51079.94 88888.00 2016-03-10 02:48:24.411 070 16325.19 150.06 51079.89 88888.00 2016-03-10 02:48:24.911 070 16325.19 150.09 51079.86 88888.00 2016-03-10 02:48:25.411 070 16325.20 150.10 51079.85 88888.00 2016-03-10 02:48:25.911 070 16325.22 150.03 51079.89 88888.00 2016-03-10 02:48:26.411 070 16325.18 150.09 51079.88 88888.00 2016-03-10 02:48:26.911 070 16325.15 150.06 51079.84 88888.00 2016-03-10 02:48:27.411 070 16325.18 150.03 51079.89 88888.00 2016-03-10 02:48:27.911 070 16325.18 150.05 51079.96 88888.00 2016-03-10 02:48:28.411 070 16325.18 150.03 51079.94 88888.00 2016-03-10 02:48:28.911 070 16325.20 150.03 51079.91 88888.00 2016-03-10 02:48:29.411 070 16325.16 150.05 51079.87 88888.00 2016-03-10 02:48:29.911 070 16325.18 150.06 51079.87 88888.00 2016-03-10 02:48:30.411 070 16325.21 150.06 51079.89 88888.00 2016-03-10 02:48:30.911 070 16325.21 150.01 51079.81 88888.00 2016-03-10 02:48:31.411 070 16325.20 149.95 51079.85 88888.00 2016-03-10 02:48:31.911 070 16325.16 149.96 51079.85 88888.00 2016-03-10 02:48:32.411 070 16325.20 150.00 51079.85 88888.00 2016-03-10 02:48:32.911 070 16325.19 150.01 51079.84 88888.00 2016-03-10 02:48:33.411 070 16325.22 150.00 51079.80 88888.00 2016-03-10 02:48:33.911 070 16325.21 150.00 51079.73 88888.00 2016-03-10 02:48:34.411 070 16325.21 149.97 51079.75 88888.00 2016-03-10 02:48:34.911 070 16325.22 149.93 51079.87 88888.00 2016-03-10 02:48:35.412 070 16325.24 149.90 51079.87 88888.00 2016-03-10 02:48:35.912 070 16325.24 149.90 51079.85 88888.00 2016-03-10 02:48:36.412 070 16325.25 149.94 51079.87 88888.00 2016-03-10 02:48:36.912 070 16325.23 149.95 51079.93 88888.00 2016-03-10 02:48:37.412 070 16325.20 149.94 51079.91 88888.00 2016-03-10 02:48:37.912 070 16325.14 149.99 51079.89 88888.00 2016-03-10 02:48:38.412 070 16325.20 149.99 51079.93 88888.00 2016-03-10 02:48:38.912 070 16325.24 149.96 51079.93 88888.00 2016-03-10 02:48:39.412 070 16325.22 150.01 51079.91 88888.00 2016-03-10 02:48:39.912 070 16325.22 150.01 51079.89 88888.00 2016-03-10 02:48:40.412 070 16325.29 149.94 51079.87 88888.00 2016-03-10 02:48:40.912 070 16325.23 149.94 51079.85 88888.00 2016-03-10 02:48:41.412 070 16325.21 149.95 51079.82 88888.00 2016-03-10 02:48:41.912 070 16325.21 149.96 51079.82 88888.00 2016-03-10 02:48:42.412 070 16325.16 149.99 51079.80 88888.00 2016-03-10 02:48:42.912 070 16325.19 149.95 51079.81 88888.00 2016-03-10 02:48:43.412 070 16325.20 149.93 51079.81 88888.00 2016-03-10 02:48:43.912 070 16325.18 149.91 51079.82 88888.00 2016-03-10 02:48:44.412 070 16325.22 149.92 51079.81 88888.00 2016-03-10 02:48:44.912 070 16325.28 149.97 51079.80 88888.00 2016-03-10 02:48:45.412 070 16325.28 149.93 51079.75 88888.00 2016-03-10 02:48:45.912 070 16325.27 149.87 51079.75 88888.00 2016-03-10 02:48:46.412 070 16325.23 149.92 51079.76 88888.00 2016-03-10 02:48:46.912 070 16325.23 149.87 51079.80 88888.00 2016-03-10 02:48:47.412 070 16325.21 149.86 51079.80 88888.00 2016-03-10 02:48:47.912 070 16325.21 149.93 51079.79 88888.00 2016-03-10 02:48:48.412 070 16325.22 149.97 51079.72 88888.00 2016-03-10 02:48:48.912 070 16325.23 149.90 51079.68 88888.00 2016-03-10 02:48:49.412 070 16325.24 149.86 51079.70 88888.00 2016-03-10 02:48:49.912 070 16325.23 149.91 51079.75 88888.00 2016-03-10 02:48:50.412 070 16325.22 149.93 51079.79 88888.00 2016-03-10 02:48:50.912 070 16325.21 149.94 51079.79 88888.00 2016-03-10 02:48:51.412 070 16325.21 149.90 51079.73 88888.00 2016-03-10 02:48:51.912 070 16325.20 149.85 51079.71 88888.00 2016-03-10 02:48:52.412 070 16325.14 149.84 51079.65 88888.00 2016-03-10 02:48:52.912 070 16325.12 149.85 51079.66 88888.00 2016-03-10 02:48:53.412 070 16325.13 149.87 51079.71 88888.00 2016-03-10 02:48:53.912 070 16325.15 149.86 51079.68 88888.00 2016-03-10 02:48:54.412 070 16325.14 149.83 51079.66 88888.00 2016-03-10 02:48:54.912 070 16325.16 149.85 51079.65 88888.00 2016-03-10 02:48:55.412 070 16325.19 149.88 51079.70 88888.00 2016-03-10 02:48:55.912 070 16325.20 149.90 51079.71 88888.00 2016-03-10 02:48:56.412 070 16325.18 149.86 51079.65 88888.00 2016-03-10 02:48:56.912 070 16325.19 149.83 51079.60 88888.00 2016-03-10 02:48:57.412 070 16325.16 149.84 51079.57 88888.00 2016-03-10 02:48:57.912 070 16325.19 149.86 51079.59 88888.00 2016-03-10 02:48:58.412 070 16325.16 149.83 51079.62 88888.00 2016-03-10 02:48:58.912 070 16325.16 149.83 51079.67 88888.00 2016-03-10 02:48:59.412 070 16325.13 149.84 51079.67 88888.00 2016-03-10 02:48:59.912 070 16325.11 149.77 51079.61 88888.00 2016-03-10 02:49:00.412 070 16325.11 149.77 51079.65 88888.00 2016-03-10 02:49:00.912 070 16325.12 149.82 51079.71 88888.00 2016-03-10 02:49:01.412 070 16325.10 149.79 51079.69 88888.00 2016-03-10 02:49:01.912 070 16325.14 149.75 51079.66 88888.00 2016-03-10 02:49:02.412 070 16325.13 149.75 51079.65 88888.00 2016-03-10 02:49:02.912 070 16325.13 149.75 51079.65 88888.00 2016-03-10 02:49:03.412 070 16325.13 149.76 51079.70 88888.00 2016-03-10 02:49:03.912 070 16325.14 149.76 51079.72 88888.00 2016-03-10 02:49:04.412 070 16325.15 149.78 51079.69 88888.00 2016-03-10 02:49:04.912 070 16325.16 149.79 51079.66 88888.00 2016-03-10 02:49:05.412 070 16325.18 149.76 51079.65 88888.00 2016-03-10 02:49:05.912 070 16325.15 149.76 51079.62 88888.00 2016-03-10 02:49:06.412 070 16325.10 149.82 51079.52 88888.00 2016-03-10 02:49:06.912 070 16325.06 149.77 51079.48 88888.00 2016-03-10 02:49:07.412 070 16325.10 149.73 51079.56 88888.00 2016-03-10 02:49:07.912 070 16325.12 149.74 51079.61 88888.00 2016-03-10 02:49:08.412 070 16325.12 149.71 51079.62 88888.00 2016-03-10 02:49:08.912 070 16325.14 149.73 51079.63 88888.00 2016-03-10 02:49:09.412 070 16325.14 149.69 51079.67 88888.00 2016-03-10 02:49:09.912 070 16325.14 149.70 51079.61 88888.00 2016-03-10 02:49:10.413 070 16325.15 149.68 51079.56 88888.00 2016-03-10 02:49:10.913 070 16325.14 149.65 51079.59 88888.00 2016-03-10 02:49:11.413 070 16325.13 149.67 51079.61 88888.00 2016-03-10 02:49:11.913 070 16325.14 149.66 51079.60 88888.00 2016-03-10 02:49:12.413 070 16325.16 149.68 51079.57 88888.00 2016-03-10 02:49:12.913 070 16325.18 149.73 51079.60 88888.00 2016-03-10 02:49:13.413 070 16325.18 149.69 51079.66 88888.00 2016-03-10 02:49:13.913 070 16325.18 149.71 51079.69 88888.00 2016-03-10 02:49:14.413 070 16325.13 149.71 51079.70 88888.00 2016-03-10 02:49:14.913 070 16325.11 149.73 51079.68 88888.00 2016-03-10 02:49:15.413 070 16325.12 149.70 51079.70 88888.00 2016-03-10 02:49:15.913 070 16325.14 149.67 51079.62 88888.00 2016-03-10 02:49:16.413 070 16325.13 149.69 51079.58 88888.00 2016-03-10 02:49:16.913 070 16325.13 149.74 51079.61 88888.00 2016-03-10 02:49:17.413 070 16325.12 149.75 51079.67 88888.00 2016-03-10 02:49:17.913 070 16325.08 149.74 51079.67 88888.00 2016-03-10 02:49:18.413 070 16325.10 149.73 51079.70 88888.00 2016-03-10 02:49:18.913 070 16325.12 149.73 51079.68 88888.00 2016-03-10 02:49:19.413 070 16325.14 149.77 51079.67 88888.00 2016-03-10 02:49:19.913 070 16325.13 149.76 51079.65 88888.00 2016-03-10 02:49:20.413 070 16325.12 149.73 51079.61 88888.00 2016-03-10 02:49:20.913 070 16325.08 149.71 51079.59 88888.00 2016-03-10 02:49:21.413 070 16325.08 149.74 51079.52 88888.00 2016-03-10 02:49:21.913 070 16325.04 149.76 51079.54 88888.00 2016-03-10 02:49:22.413 070 16325.04 149.71 51079.49 88888.00 2016-03-10 02:49:22.913 070 16325.01 149.71 51079.47 88888.00 2016-03-10 02:49:23.413 070 16325.04 149.75 51079.49 88888.00 2016-03-10 02:49:23.913 070 16325.07 149.74 51079.58 88888.00 2016-03-10 02:49:24.413 070 16325.08 149.74 51079.61 88888.00 2016-03-10 02:49:24.913 070 16325.08 149.78 51079.54 88888.00 2016-03-10 02:49:25.413 070 16325.13 149.77 51079.53 88888.00 2016-03-10 02:49:25.913 070 16325.14 149.73 51079.50 88888.00 2016-03-10 02:49:26.413 070 16325.11 149.74 51079.54 88888.00 2016-03-10 02:49:26.913 070 16325.06 149.77 51079.56 88888.00 2016-03-10 02:49:27.413 070 16325.06 149.79 51079.59 88888.00 2016-03-10 02:49:27.913 070 16325.05 149.80 51079.56 88888.00 2016-03-10 02:49:28.413 070 16325.03 149.78 51079.50 88888.00 2016-03-10 02:49:28.913 070 16325.01 149.74 51079.45 88888.00 2016-03-10 02:49:29.413 070 16325.02 149.77 51079.45 88888.00 2016-03-10 02:49:29.913 070 16325.05 149.78 51079.45 88888.00 2016-03-10 02:49:30.413 070 16325.04 149.77 51079.42 88888.00 2016-03-10 02:49:30.913 070 16325.05 149.76 51079.35 88888.00 2016-03-10 02:49:31.413 070 16325.06 149.74 51079.35 88888.00 2016-03-10 02:49:31.913 070 16325.06 149.77 51079.39 88888.00 2016-03-10 02:49:32.413 070 16325.01 149.78 51079.42 88888.00 2016-03-10 02:49:32.913 070 16325.02 149.76 51079.43 88888.00 2016-03-10 02:49:33.413 070 16325.02 149.77 51079.43 88888.00 2016-03-10 02:49:33.913 070 16325.02 149.80 51079.49 88888.00 2016-03-10 02:49:34.413 070 16325.03 149.82 51079.49 88888.00 2016-03-10 02:49:34.913 070 16325.04 149.83 51079.43 88888.00 2016-03-10 02:49:35.413 070 16325.05 149.85 51079.42 88888.00 2016-03-10 02:49:35.913 070 16325.02 149.82 51079.47 88888.00 2016-03-10 02:49:36.404 070 16325.04 149.75 51079.50 88888.00 2016-03-10 02:49:36.904 070 16325.05 149.77 51079.47 88888.00 2016-03-10 02:49:37.404 070 16325.06 149.74 51079.44 88888.00 2016-03-10 02:49:37.904 070 16324.98 149.78 51079.41 88888.00 2016-03-10 02:49:38.404 070 16325.04 149.82 51079.42 88888.00 2016-03-10 02:49:38.904 070 16325.06 149.82 51079.44 88888.00 2016-03-10 02:49:39.404 070 16325.07 149.79 51079.45 88888.00 2016-03-10 02:49:39.904 070 16325.07 149.77 51079.45 88888.00 2016-03-10 02:49:40.404 070 16325.05 149.74 51079.49 88888.00 2016-03-10 02:49:40.904 070 16325.06 149.74 51079.54 88888.00 2016-03-10 02:49:41.404 070 16325.07 149.70 51079.58 88888.00 2016-03-10 02:49:41.904 070 16325.10 149.70 51079.56 88888.00 2016-03-10 02:49:42.404 070 16325.06 149.73 51079.45 88888.00 2016-03-10 02:49:42.904 070 16325.11 149.70 51079.47 88888.00 2016-03-10 02:49:43.404 070 16325.11 149.69 51079.44 88888.00 2016-03-10 02:49:43.904 070 16325.13 149.70 51079.45 88888.00 2016-03-10 02:49:44.404 070 16325.11 149.66 51079.45 88888.00 2016-03-10 02:49:44.904 070 16325.08 149.67 51079.48 88888.00 2016-03-10 02:49:45.404 070 16325.11 149.68 51079.48 88888.00 2016-03-10 02:49:45.904 070 16325.10 149.70 51079.43 88888.00 2016-03-10 02:49:46.404 070 16325.13 149.73 51079.40 88888.00 2016-03-10 02:49:46.904 070 16325.16 149.68 51079.45 88888.00 2016-03-10 02:49:47.404 070 16325.13 149.65 51079.50 88888.00 2016-03-10 02:49:47.904 070 16325.14 149.67 51079.50 88888.00 2016-03-10 02:49:48.404 070 16325.15 149.68 51079.49 88888.00 2016-03-10 02:49:48.904 070 16325.15 149.69 51079.49 88888.00 2016-03-10 02:49:49.404 070 16325.15 149.66 51079.49 88888.00 2016-03-10 02:49:49.904 070 16325.15 149.67 51079.48 88888.00 2016-03-10 02:49:50.404 070 16325.19 149.65 51079.43 88888.00 2016-03-10 02:49:50.904 070 16325.15 149.61 51079.43 88888.00 2016-03-10 02:49:51.404 070 16325.11 149.59 51079.50 88888.00 2016-03-10 02:49:51.904 070 16325.14 149.61 51079.53 88888.00 2016-03-10 02:49:52.404 070 16325.16 149.62 51079.45 88888.00 2016-03-10 02:49:52.904 070 16325.14 149.62 51079.47 88888.00 2016-03-10 02:49:53.404 070 16325.11 149.56 51079.40 88888.00 2016-03-10 02:49:53.904 070 16325.14 149.53 51079.43 88888.00 2016-03-10 02:49:54.404 070 16325.15 149.50 51079.45 88888.00 2016-03-10 02:49:54.904 070 16325.14 149.49 51079.38 88888.00 2016-03-10 02:49:55.404 070 16325.15 149.49 51079.38 88888.00 2016-03-10 02:49:55.904 070 16325.12 149.52 51079.43 88888.00 2016-03-10 02:49:56.404 070 16325.11 149.49 51079.44 88888.00 2016-03-10 02:49:56.904 070 16325.14 149.48 51079.49 88888.00 2016-03-10 02:49:57.404 070 16325.15 149.49 51079.52 88888.00 2016-03-10 02:49:57.904 070 16325.20 149.50 51079.52 88888.00 2016-03-10 02:49:58.404 070 16325.19 149.43 51079.50 88888.00 2016-03-10 02:49:58.904 070 16325.19 149.43 51079.45 88888.00 2016-03-10 02:49:59.404 070 16325.20 149.44 51079.48 88888.00 2016-03-10 02:49:59.904 070 16325.15 149.45 51079.45 88888.00 2016-03-10 02:50:00.404 070 16325.15 149.47 51079.49 88888.00 2016-03-10 02:50:00.904 070 16325.15 149.45 51079.52 88888.00 2016-03-10 02:50:01.404 070 16325.18 149.43 51079.48 88888.00 2016-03-10 02:50:01.904 070 16325.15 149.41 51079.49 88888.00 2016-03-10 02:50:02.404 070 16325.13 149.40 51079.43 88888.00 2016-03-10 02:50:02.904 070 16325.11 149.44 51079.41 88888.00 2016-03-10 02:50:03.404 070 16325.15 149.47 51079.41 88888.00 2016-03-10 02:50:03.904 070 16325.19 149.45 51079.42 88888.00 2016-03-10 02:50:04.404 070 16325.15 149.49 51079.41 88888.00 2016-03-10 02:50:04.904 070 16325.14 149.45 51079.39 88888.00 2016-03-10 02:50:05.404 070 16325.12 149.41 51079.41 88888.00 2016-03-10 02:50:05.904 070 16325.12 149.40 51079.40 88888.00 2016-03-10 02:50:06.405 070 16325.11 149.41 51079.38 88888.00 2016-03-10 02:50:06.905 070 16325.14 149.44 51079.38 88888.00 2016-03-10 02:50:07.405 070 16325.14 149.42 51079.27 88888.00 2016-03-10 02:50:07.905 070 16325.13 149.34 51079.26 88888.00 2016-03-10 02:50:08.405 070 16325.11 149.35 51079.26 88888.00 2016-03-10 02:50:08.905 070 16325.12 149.35 51079.29 88888.00 2016-03-10 02:50:09.405 070 16325.11 149.38 51079.35 88888.00 2016-03-10 02:50:09.905 070 16325.11 149.38 51079.36 88888.00 2016-03-10 02:50:10.405 070 16325.12 149.36 51079.29 88888.00 2016-03-10 02:50:10.905 070 16325.12 149.32 51079.27 88888.00 2016-03-10 02:50:11.405 070 16325.13 149.30 51079.33 88888.00 2016-03-10 02:50:11.905 070 16325.12 149.29 51079.32 88888.00 2016-03-10 02:50:12.405 070 16325.11 149.27 51079.29 88888.00 2016-03-10 02:50:12.905 070 16325.12 149.25 51079.32 88888.00 2016-03-10 02:50:13.405 070 16325.14 149.27 51079.34 88888.00 2016-03-10 02:50:13.905 070 16325.18 149.32 51079.38 88888.00 2016-03-10 02:50:14.405 070 16325.19 149.31 51079.34 88888.00 2016-03-10 02:50:14.905 070 16325.15 149.33 51079.35 88888.00 2016-03-10 02:50:15.405 070 16325.13 149.31 51079.36 88888.00 2016-03-10 02:50:15.905 070 16325.13 149.24 51079.33 88888.00 2016-03-10 02:50:16.405 070 16325.13 149.22 51079.34 88888.00 2016-03-10 02:50:16.905 070 16325.12 149.22 51079.32 88888.00 2016-03-10 02:50:17.405 070 16325.13 149.18 51079.31 88888.00 2016-03-10 02:50:17.905 070 16325.15 149.21 51079.36 88888.00 2016-03-10 02:50:18.405 070 16325.16 149.22 51079.36 88888.00 2016-03-10 02:50:18.905 070 16325.13 149.21 51079.34 88888.00 2016-03-10 02:50:19.405 070 16325.07 149.24 51079.30 88888.00 2016-03-10 02:50:19.905 070 16325.10 149.24 51079.30 88888.00 2016-03-10 02:50:20.405 070 16325.13 149.26 51079.34 88888.00 2016-03-10 02:50:20.905 070 16325.10 149.25 51079.32 88888.00 2016-03-10 02:50:21.405 070 16325.07 149.21 51079.30 88888.00 2016-03-10 02:50:21.905 070 16325.10 149.24 51079.27 88888.00 2016-03-10 02:50:22.405 070 16325.08 149.25 51079.26 88888.00 2016-03-10 02:50:22.905 070 16325.08 149.19 51079.32 88888.00 2016-03-10 02:50:23.405 070 16325.13 149.18 51079.33 88888.00 2016-03-10 02:50:23.905 070 16325.08 149.22 51079.27 88888.00 2016-03-10 02:50:24.405 070 16325.10 149.25 51079.27 88888.00 2016-03-10 02:50:24.905 070 16325.08 149.23 51079.34 88888.00 2016-03-10 02:50:25.405 070 16325.03 149.19 51079.35 88888.00 2016-03-10 02:50:25.905 070 16325.05 149.19 51079.34 88888.00 2016-03-10 02:50:26.405 070 16325.06 149.22 51079.33 88888.00 2016-03-10 02:50:26.905 070 16325.06 149.22 51079.31 88888.00 2016-03-10 02:50:27.405 070 16325.06 149.16 51079.31 88888.00 2016-03-10 02:50:27.905 070 16325.07 149.10 51079.30 88888.00 2016-03-10 02:50:28.405 070 16325.06 149.09 51079.32 88888.00 2016-03-10 02:50:28.905 070 16325.06 149.10 51079.27 88888.00 2016-03-10 02:50:29.405 070 16325.06 149.10 51079.26 88888.00 2016-03-10 02:50:29.905 070 16325.05 149.07 51079.27 88888.00 2016-03-10 02:50:30.405 070 16325.05 149.10 51079.27 88888.00 2016-03-10 02:50:30.905 070 16325.04 149.12 51079.24 88888.00 2016-03-10 02:50:31.405 070 16325.02 149.10 51079.30 88888.00 2016-03-10 02:50:31.905 070 16325.02 149.12 51079.30 88888.00 2016-03-10 02:50:32.405 070 16325.01 149.15 51079.26 88888.00 2016-03-10 02:50:32.905 070 16325.02 149.18 51079.25 88888.00 2016-03-10 02:50:33.405 070 16324.98 149.22 51079.23 88888.00 2016-03-10 02:50:33.905 070 16324.99 149.19 51079.21 88888.00 2016-03-10 02:50:34.405 070 16324.97 149.18 51079.18 88888.00 2016-03-10 02:50:34.905 070 16324.99 149.17 51079.26 88888.00 2016-03-10 02:50:35.405 070 16324.97 149.17 51079.30 88888.00 2016-03-10 02:50:35.905 070 16324.98 149.16 51079.26 88888.00 2016-03-10 02:50:36.405 070 16325.01 149.15 51079.23 88888.00 2016-03-10 02:50:36.905 070 16324.99 149.16 51079.23 88888.00 2016-03-10 02:50:37.405 070 16324.96 149.17 51079.21 88888.00 2016-03-10 02:50:37.905 070 16324.95 149.15 51079.21 88888.00 2016-03-10 02:50:38.405 070 16324.95 149.17 51079.22 88888.00 2016-03-10 02:50:38.905 070 16324.98 149.21 51079.20 88888.00 2016-03-10 02:50:39.405 070 16325.02 149.23 51079.23 88888.00 2016-03-10 02:50:39.905 070 16324.98 149.23 51079.22 88888.00 2016-03-10 02:50:40.405 070 16324.94 149.30 51079.21 88888.00 2016-03-10 02:50:40.905 070 16324.93 149.31 51079.22 88888.00 2016-03-10 02:50:41.406 070 16324.89 149.27 51079.26 88888.00 2016-03-10 02:50:41.906 070 16324.87 149.24 51079.25 88888.00 2016-03-10 02:50:42.406 070 16324.85 149.25 51079.22 88888.00 2016-03-10 02:50:42.906 070 16324.88 149.32 51079.22 88888.00 2016-03-10 02:50:43.406 070 16324.87 149.26 51079.25 88888.00 2016-03-10 02:50:43.906 070 16324.85 149.27 51079.29 88888.00 2016-03-10 02:50:44.406 070 16324.86 149.29 51079.31 88888.00 2016-03-10 02:50:44.906 070 16324.87 149.30 51079.32 88888.00 2016-03-10 02:50:45.406 070 16324.88 149.31 51079.29 88888.00 2016-03-10 02:50:45.906 070 16324.83 149.27 51079.34 88888.00 2016-03-10 02:50:46.406 070 16324.85 149.25 51079.39 88888.00 2016-03-10 02:50:46.906 070 16324.86 149.26 51079.33 88888.00 2016-03-10 02:50:47.406 070 16324.85 149.24 51079.29 88888.00 2016-03-10 02:50:47.906 070 16324.80 149.23 51079.34 88888.00 2016-03-10 02:50:48.406 070 16324.77 149.22 51079.33 88888.00 2016-03-10 02:50:48.906 070 16324.76 149.25 51079.35 88888.00 2016-03-10 02:50:49.406 070 16324.79 149.27 51079.41 88888.00 2016-03-10 02:50:49.906 070 16324.80 149.21 51079.36 88888.00 2016-03-10 02:50:50.406 070 16324.79 149.18 51079.36 88888.00 2016-03-10 02:50:50.906 070 16324.77 149.29 51079.33 88888.00 2016-03-10 02:50:51.406 070 16324.69 149.29 51079.29 88888.00 2016-03-10 02:50:51.906 070 16324.66 149.23 51079.24 88888.00 2016-03-10 02:50:52.406 070 16324.69 149.21 51079.24 88888.00 2016-03-10 02:50:52.906 070 16324.70 149.19 51079.32 88888.00 2016-03-10 02:50:53.406 070 16324.71 149.19 51079.31 88888.00 2016-03-10 02:50:53.906 070 16324.75 149.19 51079.30 88888.00 2016-03-10 02:50:54.406 070 16324.70 149.17 51079.30 88888.00 2016-03-10 02:50:54.906 070 16324.70 149.15 51079.29 88888.00 2016-03-10 02:50:55.406 070 16324.69 149.15 51079.29 88888.00 2016-03-10 02:50:55.906 070 16324.66 149.14 51079.29 88888.00 2016-03-10 02:50:56.406 070 16324.65 149.23 51079.31 88888.00 2016-03-10 02:50:56.906 070 16324.67 149.19 51079.22 88888.00 2016-03-10 02:50:57.406 070 16324.67 149.14 51079.20 88888.00 2016-03-10 02:50:57.906 070 16324.69 149.21 51079.25 88888.00 2016-03-10 02:50:58.406 070 16324.70 149.19 51079.23 88888.00 2016-03-10 02:50:58.906 070 16324.70 149.17 51079.22 88888.00 2016-03-10 02:50:59.406 070 16324.72 149.12 51079.20 88888.00 2016-03-10 02:50:59.906 070 16324.71 149.15 51079.12 88888.00 2016-03-10 02:51:00.406 070 16324.71 149.19 51079.16 88888.00 2016-03-10 02:51:00.906 070 16324.70 149.25 51079.17 88888.00 2016-03-10 02:51:01.406 070 16324.66 149.24 51079.16 88888.00 2016-03-10 02:51:01.906 070 16324.67 149.22 51079.21 88888.00 2016-03-10 02:51:02.406 070 16324.71 149.21 51079.16 88888.00 2016-03-10 02:51:02.906 070 16324.70 149.21 51079.20 88888.00 2016-03-10 02:51:03.406 070 16324.72 149.18 51079.18 88888.00 2016-03-10 02:51:03.906 070 16324.74 149.14 51079.16 88888.00 2016-03-10 02:51:04.406 070 16324.71 149.16 51079.12 88888.00 2016-03-10 02:51:04.906 070 16324.65 149.18 51079.10 88888.00 2016-03-10 02:51:05.406 070 16324.63 149.22 51079.08 88888.00 2016-03-10 02:51:05.906 070 16324.63 149.21 51079.13 88888.00 2016-03-10 02:51:06.406 070 16324.62 149.19 51079.17 88888.00 2016-03-10 02:51:06.906 070 16324.65 149.18 51079.16 88888.00 2016-03-10 02:51:07.406 070 16324.62 149.22 51079.11 88888.00 2016-03-10 02:51:07.906 070 16324.59 149.23 51079.21 88888.00 2016-03-10 02:51:08.406 070 16324.63 149.25 51079.23 88888.00 2016-03-10 02:51:08.906 070 16324.61 149.29 51079.17 88888.00 2016-03-10 02:51:09.406 070 16324.62 149.26 51079.16 88888.00 2016-03-10 02:51:09.906 070 16324.65 149.24 51079.18 88888.00 2016-03-10 02:51:10.406 070 16324.67 149.23 51079.17 88888.00 2016-03-10 02:51:10.906 070 16324.65 149.19 51079.17 88888.00 2016-03-10 02:51:11.406 070 16324.61 149.23 51079.17 88888.00 2016-03-10 02:51:11.906 070 16324.58 149.24 51079.17 88888.00 2016-03-10 02:51:12.406 070 16324.53 149.29 51079.21 88888.00 2016-03-10 02:51:12.906 070 16324.57 149.27 51079.20 88888.00 2016-03-10 02:51:13.406 070 16324.59 149.29 51079.16 88888.00 2016-03-10 02:51:13.906 070 16324.58 149.31 51079.16 88888.00 2016-03-10 02:51:14.406 070 16324.54 149.24 51079.18 88888.00 2016-03-10 02:51:14.906 070 16324.55 149.24 51079.16 88888.00 2016-03-10 02:51:15.406 070 16324.59 149.25 51079.12 88888.00 2016-03-10 02:51:15.906 070 16324.53 149.27 51079.07 88888.00 2016-03-10 02:51:16.407 070 16324.51 149.26 51079.12 88888.00 2016-03-10 02:51:16.907 070 16324.50 149.26 51079.20 88888.00 2016-03-10 02:51:17.407 070 16324.49 149.29 51079.29 88888.00 2016-03-10 02:51:17.907 070 16324.49 149.29 51079.32 88888.00 2016-03-10 02:51:18.407 070 16324.45 149.33 51079.30 88888.00 2016-03-10 02:51:18.907 070 16324.43 149.36 51079.27 88888.00 2016-03-10 02:51:19.407 070 16324.43 149.36 51079.22 88888.00 2016-03-10 02:51:19.907 070 16324.43 149.36 51079.21 88888.00 2016-03-10 02:51:20.407 070 16324.41 149.41 51079.23 88888.00 2016-03-10 02:51:20.907 070 16324.36 149.43 51079.24 88888.00 2016-03-10 02:51:21.407 070 16324.34 149.41 51079.22 88888.00 2016-03-10 02:51:21.907 070 16324.39 149.43 51079.20 88888.00 2016-03-10 02:51:22.407 070 16324.42 149.44 51079.14 88888.00 2016-03-10 02:51:22.907 070 16324.42 149.41 51079.11 88888.00 2016-03-10 02:51:23.407 070 16324.39 149.45 51079.12 88888.00 2016-03-10 02:51:23.907 070 16324.39 149.43 51079.12 88888.00 2016-03-10 02:51:24.407 070 16324.35 149.42 51079.12 88888.00 2016-03-10 02:51:24.907 070 16324.34 149.43 51079.17 88888.00 2016-03-10 02:51:25.407 070 16324.31 149.43 51079.17 88888.00 2016-03-10 02:51:25.907 070 16324.31 149.42 51079.15 88888.00 2016-03-10 02:51:26.407 070 16324.32 149.44 51079.13 88888.00 2016-03-10 02:51:26.907 070 16324.31 149.43 51079.13 88888.00 2016-03-10 02:51:27.407 070 16324.26 149.42 51079.11 88888.00 2016-03-10 02:51:27.907 070 16324.28 149.44 51079.11 88888.00 2016-03-10 02:51:28.407 070 16324.32 149.49 51079.16 88888.00 2016-03-10 02:51:28.907 070 16324.33 149.50 51079.20 88888.00 2016-03-10 02:51:29.407 070 16324.31 149.51 51079.17 88888.00 2016-03-10 02:51:29.907 070 16324.31 149.50 51079.13 88888.00 2016-03-10 02:51:30.407 070 16324.32 149.55 51079.06 88888.00 2016-03-10 02:51:30.907 070 16324.30 149.53 51079.04 88888.00 2016-03-10 02:51:31.407 070 16324.27 149.55 51079.08 88888.00 2016-03-10 02:51:31.907 070 16324.26 149.51 51079.13 88888.00 2016-03-10 02:51:32.407 070 16324.24 149.53 51079.14 88888.00 2016-03-10 02:51:32.907 070 16324.24 149.50 51079.11 88888.00 2016-03-10 02:51:33.407 070 16324.19 149.56 51079.11 88888.00 2016-03-10 02:51:33.907 070 16324.15 149.61 51079.14 88888.00 2016-03-10 02:51:34.407 070 16324.16 149.60 51079.17 88888.00 2016-03-10 02:51:34.907 070 16324.17 149.59 51079.12 88888.00 2016-03-10 02:51:35.407 070 16324.21 149.61 51079.06 88888.00 2016-03-10 02:51:35.907 070 16324.17 149.65 51079.08 88888.00 2016-03-10 02:51:36.407 070 16324.13 149.66 51079.11 88888.00 2016-03-10 02:51:36.907 070 16324.11 149.64 51079.11 88888.00 2016-03-10 02:51:37.407 070 16324.14 149.60 51079.14 88888.00 2016-03-10 02:51:37.907 070 16324.15 149.57 51079.14 88888.00 2016-03-10 02:51:38.407 070 16324.17 149.59 51079.15 88888.00 2016-03-10 02:51:38.907 070 16324.14 149.60 51079.18 88888.00 2016-03-10 02:51:39.407 070 16324.15 149.57 51079.18 88888.00 2016-03-10 02:51:39.907 070 16324.13 149.58 51079.15 88888.00 2016-03-10 02:51:40.407 070 16324.08 149.57 51079.21 88888.00 2016-03-10 02:51:40.907 070 16324.08 149.59 51079.20 88888.00 2016-03-10 02:51:41.408 070 16324.07 149.64 51079.17 88888.00 2016-03-10 02:51:41.908 070 16324.07 149.67 51079.14 88888.00 2016-03-10 02:51:42.408 070 16324.06 149.65 51079.13 88888.00 2016-03-10 02:51:42.908 070 16324.04 149.66 51079.12 88888.00 2016-03-10 02:51:43.408 070 16324.02 149.68 51079.12 88888.00 2016-03-10 02:51:43.908 070 16324.01 149.71 51079.20 88888.00 2016-03-10 02:51:44.408 070 16324.01 149.73 51079.17 88888.00 2016-03-10 02:51:44.908 070 16324.00 149.73 51079.08 88888.00 2016-03-10 02:51:45.408 070 16323.96 149.73 51079.03 88888.00 2016-03-10 02:51:45.908 070 16323.91 149.68 51079.07 88888.00 2016-03-10 02:51:46.408 070 16323.92 149.69 51079.12 88888.00 2016-03-10 02:51:46.908 070 16323.93 149.70 51079.07 88888.00 2016-03-10 02:51:47.408 070 16323.91 149.69 51078.99 88888.00 2016-03-10 02:51:47.908 070 16323.91 149.70 51079.02 88888.00 2016-03-10 02:51:48.408 070 16323.93 149.70 51079.10 88888.00 2016-03-10 02:51:48.908 070 16323.91 149.69 51079.08 88888.00 2016-03-10 02:51:49.408 070 16323.92 149.70 51079.06 88888.00 2016-03-10 02:51:49.908 070 16323.96 149.68 51079.07 88888.00 2016-03-10 02:51:50.408 070 16324.00 149.65 51079.11 88888.00 2016-03-10 02:51:50.908 070 16323.98 149.66 51079.11 88888.00 2016-03-10 02:51:51.408 070 16323.96 149.65 51079.13 88888.00 2016-03-10 02:51:51.908 070 16323.95 149.65 51079.06 88888.00 2016-03-10 02:51:52.408 070 16323.92 149.68 51079.02 88888.00 2016-03-10 02:51:52.908 070 16323.91 149.75 51079.13 88888.00 2016-03-10 02:51:53.408 070 16323.92 149.74 51079.22 88888.00 2016-03-10 02:51:53.908 070 16323.93 149.68 51079.24 88888.00 2016-03-10 02:51:54.408 070 16323.95 149.67 51079.21 88888.00 2016-03-10 02:51:54.908 070 16323.92 149.70 51079.18 88888.00 2016-03-10 02:51:55.408 070 16323.91 149.73 51079.20 88888.00 2016-03-10 02:51:55.908 070 16323.88 149.74 51079.16 88888.00 2016-03-10 02:51:56.408 070 16323.89 149.74 51079.16 88888.00 2016-03-10 02:51:56.908 070 16323.87 149.74 51079.13 88888.00 2016-03-10 02:51:57.408 070 16323.84 149.76 51079.13 88888.00 2016-03-10 02:51:57.908 070 16323.86 149.75 51079.15 88888.00 2016-03-10 02:51:58.408 070 16323.81 149.74 51079.17 88888.00 2016-03-10 02:51:58.908 070 16323.80 149.75 51079.18 88888.00 2016-03-10 02:51:59.408 070 16323.82 149.70 51079.20 88888.00 2016-03-10 02:51:59.908 070 16323.82 149.70 51079.26 88888.00 2016-03-10 02:52:00.408 070 16323.79 149.73 51079.31 88888.00 2016-03-10 02:52:00.908 070 16323.78 149.71 51079.23 88888.00 2016-03-10 02:52:01.408 070 16323.80 149.74 51079.20 88888.00 2016-03-10 02:52:01.908 070 16323.84 149.77 51079.25 88888.00 2016-03-10 02:52:02.408 070 16323.86 149.76 51079.25 88888.00 2016-03-10 02:52:02.908 070 16323.86 149.78 51079.24 88888.00 2016-03-10 02:52:03.408 070 16323.90 149.79 51079.27 88888.00 2016-03-10 02:52:03.908 070 16323.84 149.78 51079.34 88888.00 2016-03-10 02:52:04.408 070 16323.89 149.79 51079.30 88888.00 2016-03-10 02:52:04.908 070 16323.91 149.76 51079.29 88888.00 2016-03-10 02:52:05.408 070 16323.90 149.78 51079.31 88888.00 2016-03-10 02:52:05.908 070 16323.90 149.80 51079.31 88888.00 2016-03-10 02:52:06.408 070 16323.88 149.80 51079.33 88888.00 2016-03-10 02:52:06.908 070 16323.87 149.84 51079.34 88888.00 2016-03-10 02:52:07.408 070 16323.88 149.90 51079.31 88888.00 2016-03-10 02:52:07.908 070 16323.87 149.86 51079.33 88888.00 2016-03-10 02:52:08.408 070 16323.88 149.86 51079.32 88888.00 2016-03-10 02:52:08.908 070 16323.82 149.90 51079.25 88888.00 2016-03-10 02:52:09.408 070 16323.80 149.84 51079.23 88888.00 2016-03-10 02:52:09.908 070 16323.81 149.82 51079.17 88888.00 2016-03-10 02:52:10.408 070 16323.78 149.80 51079.17 88888.00 2016-03-10 02:52:10.908 070 16323.74 149.85 51079.23 88888.00 2016-03-10 02:52:11.409 070 16323.75 149.85 51079.26 88888.00 2016-03-10 02:52:11.909 070 16323.75 149.83 51079.22 88888.00 2016-03-10 02:52:12.409 070 16323.70 149.83 51079.17 88888.00 2016-03-10 02:52:12.909 070 16323.70 149.79 51079.18 88888.00 2016-03-10 02:52:13.409 070 16323.71 149.78 51079.24 88888.00 2016-03-10 02:52:13.909 070 16323.75 149.84 51079.31 88888.00 2016-03-10 02:52:14.409 070 16323.81 149.90 51079.34 88888.00 2016-03-10 02:52:14.909 070 16323.80 149.86 51079.25 88888.00 2016-03-10 02:52:15.409 070 16323.79 149.86 51079.24 88888.00 2016-03-10 02:52:15.909 070 16323.79 149.87 51079.21 88888.00 2016-03-10 02:52:16.409 070 16323.72 149.88 51079.17 88888.00 2016-03-10 02:52:16.909 070 16323.74 149.87 51079.17 88888.00 2016-03-10 02:52:17.409 070 16323.77 149.88 51079.20 88888.00 2016-03-10 02:52:17.909 070 16323.79 149.91 51079.22 88888.00 2016-03-10 02:52:18.409 070 16323.80 149.93 51079.21 88888.00 2016-03-10 02:52:18.909 070 16323.81 149.94 51079.16 88888.00 2016-03-10 02:52:19.409 070 16323.80 149.95 51079.23 88888.00 2016-03-10 02:52:19.909 070 16323.79 149.96 51079.32 88888.00 2016-03-10 02:52:20.409 070 16323.80 149.97 51079.34 88888.00 2016-03-10 02:52:20.909 070 16323.82 149.99 51079.33 88888.00 2016-03-10 02:52:21.409 070 16323.88 149.97 51079.29 88888.00 2016-03-10 02:52:21.909 070 16323.87 150.01 51079.25 88888.00 2016-03-10 02:52:22.409 070 16323.88 149.95 51079.24 88888.00 2016-03-10 02:52:22.909 070 16323.87 149.91 51079.21 88888.00 2016-03-10 02:52:23.409 070 16323.88 149.85 51079.17 88888.00 2016-03-10 02:52:23.909 070 16323.90 149.83 51079.20 88888.00 2016-03-10 02:52:24.409 070 16323.93 149.84 51079.15 88888.00 2016-03-10 02:52:24.909 070 16323.95 149.87 51079.18 88888.00 2016-03-10 02:52:25.409 070 16323.93 149.90 51079.15 88888.00 2016-03-10 02:52:25.909 070 16323.96 149.92 51079.15 88888.00 2016-03-10 02:52:26.409 070 16323.99 149.92 51079.15 88888.00 2016-03-10 02:52:26.909 070 16323.96 149.96 51079.20 88888.00 2016-03-10 02:52:27.409 070 16323.98 149.96 51079.21 88888.00 2016-03-10 02:52:27.909 070 16323.97 149.97 51079.18 88888.00 2016-03-10 02:52:28.409 070 16324.00 150.01 51079.17 88888.00 2016-03-10 02:52:28.909 070 16324.02 149.97 51079.18 88888.00 2016-03-10 02:52:29.409 070 16324.02 150.00 51079.18 88888.00 2016-03-10 02:52:29.909 070 16324.00 150.01 51079.17 88888.00 2016-03-10 02:52:30.409 070 16323.98 150.00 51079.15 88888.00 2016-03-10 02:52:30.909 070 16323.97 149.99 51079.12 88888.00 2016-03-10 02:52:31.409 070 16323.98 150.01 51079.12 88888.00 2016-03-10 02:52:31.909 070 16324.02 150.03 51079.11 88888.00 2016-03-10 02:52:32.409 070 16324.01 150.04 51079.07 88888.00 2016-03-10 02:52:32.909 070 16324.05 150.04 51079.14 88888.00 2016-03-10 02:52:33.409 070 16324.02 149.95 51079.15 88888.00 2016-03-10 02:52:33.909 070 16323.99 149.92 51079.16 88888.00 2016-03-10 02:52:34.409 070 16324.01 149.92 51079.11 88888.00 2016-03-10 02:52:34.909 070 16324.04 149.90 51079.13 88888.00 2016-03-10 02:52:35.409 070 16324.01 149.90 51079.16 88888.00 2016-03-10 02:52:35.909 070 16324.00 149.88 51079.13 88888.00 2016-03-10 02:52:36.409 070 16324.01 149.88 51079.15 88888.00 2016-03-10 02:52:36.909 070 16324.04 149.94 51079.15 88888.00 2016-03-10 02:52:37.409 070 16324.09 149.95 51079.17 88888.00 2016-03-10 02:52:37.909 070 16324.08 149.92 51079.15 88888.00 2016-03-10 02:52:38.409 070 16324.07 149.84 51079.08 88888.00 2016-03-10 02:52:38.909 070 16324.07 149.86 51079.07 88888.00 2016-03-10 02:52:39.409 070 16324.09 149.92 51079.11 88888.00 2016-03-10 02:52:39.909 070 16324.07 149.96 51079.17 88888.00 2016-03-10 02:52:40.409 070 16324.07 149.92 51079.17 88888.00 2016-03-10 02:52:40.909 070 16324.07 149.94 51079.15 88888.00 2016-03-10 02:52:41.409 070 16324.09 149.93 51079.14 88888.00 2016-03-10 02:52:41.909 070 16324.08 149.91 51079.17 88888.00 2016-03-10 02:52:42.409 070 16324.11 149.93 51079.17 88888.00 2016-03-10 02:52:42.909 070 16324.10 149.95 51079.12 88888.00 2016-03-10 02:52:43.409 070 16324.11 149.87 51079.14 88888.00 2016-03-10 02:52:43.909 070 16324.09 149.90 51079.15 88888.00 2016-03-10 02:52:44.409 070 16324.02 149.95 51079.13 88888.00 2016-03-10 02:52:44.909 070 16324.07 149.96 51079.11 88888.00 2016-03-10 02:52:45.409 070 16324.07 149.87 51079.13 88888.00 2016-03-10 02:52:45.909 070 16324.08 149.90 51079.16 88888.00 2016-03-10 02:52:46.410 070 16324.10 149.97 51079.11 88888.00 2016-03-10 02:52:46.910 070 16324.06 149.99 51079.11 88888.00 2016-03-10 02:52:47.410 070 16324.05 149.99 51079.07 88888.00 2016-03-10 02:52:47.910 070 16324.06 149.97 51079.14 88888.00 2016-03-10 02:52:48.410 070 16324.08 149.94 51079.18 88888.00 2016-03-10 02:52:48.910 070 16324.06 149.94 51079.12 88888.00 2016-03-10 02:52:49.410 070 16324.04 149.96 51079.11 88888.00 2016-03-10 02:52:49.910 070 16324.02 150.00 51079.13 88888.00 2016-03-10 02:52:50.410 070 16324.09 149.99 51079.17 88888.00 2016-03-10 02:52:50.910 070 16324.14 149.97 51079.16 88888.00 2016-03-10 02:52:51.410 070 16324.11 149.99 51079.15 88888.00 2016-03-10 02:52:51.910 070 16324.13 149.97 51079.14 88888.00 2016-03-10 02:52:52.410 070 16324.14 150.03 51079.14 88888.00 2016-03-10 02:52:52.910 070 16324.10 150.06 51079.16 88888.00 2016-03-10 02:52:53.410 070 16324.10 150.06 51079.14 88888.00 2016-03-10 02:52:53.910 070 16324.14 150.01 51079.15 88888.00 2016-03-10 02:52:54.410 070 16324.15 149.97 51079.17 88888.00 2016-03-10 02:52:54.910 070 16324.17 149.96 51079.18 88888.00 2016-03-10 02:52:55.410 070 16324.16 149.96 51079.16 88888.00 2016-03-10 02:52:55.910 070 16324.15 149.97 51079.11 88888.00 2016-03-10 02:52:56.410 070 16324.17 150.03 51079.11 88888.00 2016-03-10 02:52:56.910 070 16324.15 150.04 51079.10 88888.00 2016-03-10 02:52:57.410 070 16324.15 150.00 51079.08 88888.00 2016-03-10 02:52:57.910 070 16324.15 149.99 51079.06 88888.00 2016-03-10 02:52:58.410 070 16324.13 150.02 51079.06 88888.00 2016-03-10 02:52:58.910 070 16324.15 150.05 51079.06 88888.00 2016-03-10 02:52:59.410 070 16324.16 150.06 51079.08 88888.00 2016-03-10 02:52:59.910 070 16324.17 150.05 51079.05 88888.00 2016-03-10 02:53:00.410 070 16324.22 150.06 51079.07 88888.00 2016-03-10 02:53:00.910 070 16324.22 150.06 51079.08 88888.00 2016-03-10 02:53:01.410 070 16324.18 150.05 51079.03 88888.00 2016-03-10 02:53:01.910 070 16324.14 150.04 51079.03 88888.00 2016-03-10 02:53:02.410 070 16324.16 150.03 51079.03 88888.00 2016-03-10 02:53:02.910 070 16324.21 150.10 51079.03 88888.00 2016-03-10 02:53:03.410 070 16324.21 150.10 51079.02 88888.00 2016-03-10 02:53:03.910 070 16324.21 150.04 51079.06 88888.00 2016-03-10 02:53:04.410 070 16324.21 150.01 51079.07 88888.00 2016-03-10 02:53:04.910 070 16324.21 150.02 51079.10 88888.00 2016-03-10 02:53:05.410 070 16324.19 150.03 51079.10 88888.00 2016-03-10 02:53:05.910 070 16324.22 150.06 51079.08 88888.00 2016-03-10 02:53:06.410 070 16324.19 150.10 51079.06 88888.00 2016-03-10 02:53:06.910 070 16324.18 150.05 51079.06 88888.00 2016-03-10 02:53:07.410 070 16324.18 149.99 51079.07 88888.00 2016-03-10 02:53:07.910 070 16324.18 149.97 51079.06 88888.00 2016-03-10 02:53:08.410 070 16324.19 149.96 51079.04 88888.00 2016-03-10 02:53:08.910 070 16324.17 149.95 51079.05 88888.00 2016-03-10 02:53:09.410 070 16324.18 149.96 51079.14 88888.00 2016-03-10 02:53:09.910 070 16324.21 149.92 51079.13 88888.00 2016-03-10 02:53:10.410 070 16324.21 149.88 51079.11 88888.00 2016-03-10 02:53:10.910 070 16324.22 149.92 51079.11 88888.00 2016-03-10 02:53:11.410 070 16324.23 149.93 51079.03 88888.00 2016-03-10 02:53:11.910 070 16324.24 149.93 51079.03 88888.00 2016-03-10 02:53:12.410 070 16324.23 149.94 51079.03 88888.00 2016-03-10 02:53:12.910 070 16324.25 149.96 51079.06 88888.00 2016-03-10 02:53:13.410 070 16324.25 150.04 51079.08 88888.00 2016-03-10 02:53:13.910 070 16324.26 150.10 51079.11 88888.00 2016-03-10 02:53:14.410 070 16324.25 150.06 51079.07 88888.00 2016-03-10 02:53:14.910 070 16324.25 150.04 51079.07 88888.00 2016-03-10 02:53:15.410 070 16324.26 150.01 51079.08 88888.00 2016-03-10 02:53:15.910 070 16324.22 150.05 51079.06 88888.00 2016-03-10 02:53:16.411 070 16324.13 150.01 51079.14 88888.00 2016-03-10 02:53:16.911 070 16324.11 149.95 51079.17 88888.00 2016-03-10 02:53:17.411 070 16324.16 150.00 51079.17 88888.00 2016-03-10 02:53:17.911 070 16324.17 150.03 51079.12 88888.00 2016-03-10 02:53:18.411 070 16324.16 150.05 51079.08 88888.00 2016-03-10 02:53:18.911 070 16324.21 150.04 51079.13 88888.00 2016-03-10 02:53:19.411 070 16324.17 150.05 51079.14 88888.00 2016-03-10 02:53:19.911 070 16324.16 150.10 51079.12 88888.00 2016-03-10 02:53:20.411 070 16324.17 150.09 51079.06 88888.00 2016-03-10 02:53:20.911 070 16324.16 150.09 51079.07 88888.00 2016-03-10 02:53:21.411 070 16324.14 150.08 51079.08 88888.00 2016-03-10 02:53:21.911 070 16324.13 150.06 51079.12 88888.00 2016-03-10 02:53:22.411 070 16324.08 150.08 51079.12 88888.00 2016-03-10 02:53:22.911 070 16324.07 150.06 51079.13 88888.00 2016-03-10 02:53:23.411 070 16324.07 150.08 51079.07 88888.00 2016-03-10 02:53:23.911 070 16324.06 150.11 51079.05 88888.00 2016-03-10 02:53:24.411 070 16324.04 150.14 51079.07 88888.00 2016-03-10 02:53:24.911 070 16324.04 150.11 51079.08 88888.00 2016-03-10 02:53:25.411 070 16324.08 150.14 51079.06 88888.00 2016-03-10 02:53:25.911 070 16324.04 150.20 51079.06 88888.00 2016-03-10 02:53:26.411 070 16324.02 150.19 51079.11 88888.00 2016-03-10 02:53:26.911 070 16324.01 150.20 51079.10 88888.00 2016-03-10 02:53:27.411 070 16324.01 150.19 51079.07 88888.00 2016-03-10 02:53:27.911 070 16323.98 150.17 51079.06 88888.00 2016-03-10 02:53:28.411 070 16323.98 150.19 51079.02 88888.00 2016-03-10 02:53:28.911 070 16324.00 150.21 51079.04 88888.00 2016-03-10 02:53:29.411 070 16324.02 150.17 51079.02 88888.00 2016-03-10 02:53:29.911 070 16323.99 150.10 51079.01 88888.00 2016-03-10 02:53:30.411 070 16323.96 150.12 51079.02 88888.00 2016-03-10 02:53:30.911 070 16323.95 150.19 51079.01 88888.00 2016-03-10 02:53:31.411 070 16323.99 150.21 51078.99 88888.00 2016-03-10 02:53:31.911 070 16323.99 150.23 51078.99 88888.00 2016-03-10 02:53:32.411 070 16323.98 150.31 51079.02 88888.00 2016-03-10 02:53:32.911 070 16323.99 150.32 51079.06 88888.00 2016-03-10 02:53:33.411 070 16323.96 150.36 51079.05 88888.00 2016-03-10 02:53:33.911 070 16323.95 150.42 51079.05 88888.00 2016-03-10 02:53:34.411 070 16323.96 150.40 51078.98 88888.00 2016-03-10 02:53:34.911 070 16323.98 150.32 51078.99 88888.00 2016-03-10 02:53:35.411 070 16323.96 150.32 51079.04 88888.00 2016-03-10 02:53:35.911 070 16323.90 150.35 51079.05 88888.00 2016-03-10 02:53:36.411 070 16323.89 150.36 51079.01 88888.00 2016-03-10 02:53:36.911 070 16323.86 150.34 51079.03 88888.00 2016-03-10 02:53:37.411 070 16323.84 150.35 51079.11 88888.00 2016-03-10 02:53:37.911 070 16323.82 150.37 51079.10 88888.00 2016-03-10 02:53:38.411 070 16323.86 150.37 51079.12 88888.00 2016-03-10 02:53:38.911 070 16323.89 150.39 51079.13 88888.00 2016-03-10 02:53:39.411 070 16323.87 150.39 51079.08 88888.00 2016-03-10 02:53:39.911 070 16323.84 150.43 51079.07 88888.00 2016-03-10 02:53:40.411 070 16323.83 150.43 51079.05 88888.00 2016-03-10 02:53:40.911 070 16323.81 150.43 51078.99 88888.00 2016-03-10 02:53:41.411 070 16323.86 150.40 51078.96 88888.00 2016-03-10 02:53:41.911 070 16323.81 150.43 51078.97 88888.00 2016-03-10 02:53:42.411 070 16323.80 150.46 51079.03 88888.00 2016-03-10 02:53:42.911 070 16323.82 150.52 51079.08 88888.00 2016-03-10 02:53:43.411 070 16323.81 150.55 51079.13 88888.00 2016-03-10 02:53:43.911 070 16323.81 150.51 51079.10 88888.00 2016-03-10 02:53:44.411 070 16323.81 150.54 51079.02 88888.00 2016-03-10 02:53:44.911 070 16323.82 150.55 51079.05 88888.00 2016-03-10 02:53:45.411 070 16323.81 150.62 51079.04 88888.00 2016-03-10 02:53:45.911 070 16323.80 150.66 51079.07 88888.00 2016-03-10 02:53:46.412 070 16323.74 150.62 51079.11 88888.00 2016-03-10 02:53:46.912 070 16323.72 150.63 51079.07 88888.00 2016-03-10 02:53:47.412 070 16323.71 150.64 51079.04 88888.00 2016-03-10 02:53:47.912 070 16323.67 150.64 51079.06 88888.00 2016-03-10 02:53:48.412 070 16323.70 150.65 51079.05 88888.00 2016-03-10 02:53:48.912 070 16323.69 150.66 51079.05 88888.00 2016-03-10 02:53:49.412 070 16323.69 150.69 51079.05 88888.00 2016-03-10 02:53:49.912 070 16323.71 150.65 51079.04 88888.00 2016-03-10 02:53:50.412 070 16323.72 150.66 51079.07 88888.00 2016-03-10 02:53:50.912 070 16323.71 150.65 51079.06 88888.00 2016-03-10 02:53:51.412 070 16323.71 150.66 51079.08 88888.00 2016-03-10 02:53:51.912 070 16323.69 150.66 51079.03 88888.00 2016-03-10 02:53:52.412 070 16323.71 150.67 51078.99 88888.00 2016-03-10 02:53:52.912 070 16323.75 150.66 51079.03 88888.00 2016-03-10 02:53:53.412 070 16323.73 150.70 51079.01 88888.00 2016-03-10 02:53:53.912 070 16323.73 150.69 51079.03 88888.00 2016-03-10 02:53:54.412 070 16323.75 150.73 51079.06 88888.00 2016-03-10 02:53:54.912 070 16323.73 150.74 51079.03 88888.00 2016-03-10 02:53:55.412 070 16323.73 150.71 51079.01 88888.00 2016-03-10 02:53:55.912 070 16323.72 150.69 51079.01 88888.00 2016-03-10 02:53:56.412 070 16323.72 150.74 51079.02 88888.00 2016-03-10 02:53:56.912 070 16323.74 150.78 51079.02 88888.00 2016-03-10 02:53:57.412 070 16323.70 150.77 51078.99 88888.00 2016-03-10 02:53:57.912 070 16323.71 150.78 51079.01 88888.00 2016-03-10 02:53:58.412 070 16323.71 150.77 51079.03 88888.00 2016-03-10 02:53:58.912 070 16323.70 150.78 51079.10 88888.00 2016-03-10 02:53:59.412 070 16323.73 150.75 51079.08 88888.00 2016-03-10 02:53:59.912 070 16323.73 150.74 51079.08 88888.00 2016-03-10 02:54:00.412 070 16323.70 150.74 51079.07 88888.00 2016-03-10 02:54:00.912 070 16323.67 150.72 51079.07 88888.00 2016-03-10 02:54:01.412 070 16323.64 150.78 51079.10 88888.00 2016-03-10 02:54:01.912 070 16323.63 150.86 51079.04 88888.00 2016-03-10 02:54:02.412 070 16323.64 150.84 51078.98 88888.00 2016-03-10 02:54:02.912 070 16323.64 150.82 51079.02 88888.00 2016-03-10 02:54:03.412 070 16323.65 150.83 51079.05 88888.00 2016-03-10 02:54:03.912 070 16323.64 150.82 51079.04 88888.00 2016-03-10 02:54:04.412 070 16323.60 150.80 51079.06 88888.00 2016-03-10 02:54:04.912 070 16323.62 150.82 51079.08 88888.00 2016-03-10 02:54:05.412 070 16323.63 150.86 51079.11 88888.00 2016-03-10 02:54:05.912 070 16323.64 150.86 51079.12 88888.00 2016-03-10 02:54:06.412 070 16323.63 150.88 51079.13 88888.00 2016-03-10 02:54:06.912 070 16323.65 150.86 51079.13 88888.00 2016-03-10 02:54:07.412 070 16323.67 150.89 51079.13 88888.00 2016-03-10 02:54:07.912 070 16323.71 150.90 51079.14 88888.00 2016-03-10 02:54:08.412 070 16323.69 150.89 51079.17 88888.00 2016-03-10 02:54:08.912 070 16323.66 150.91 51079.23 88888.00 2016-03-10 02:54:09.412 070 16323.64 150.91 51079.21 88888.00 2016-03-10 02:54:09.912 070 16323.58 150.97 51079.16 88888.00 2016-03-10 02:54:10.412 070 16323.60 150.96 51079.12 88888.00 2016-03-10 02:54:10.912 070 16323.57 150.93 51079.15 88888.00 2016-03-10 02:54:11.412 070 16323.58 150.99 51079.17 88888.00 2016-03-10 02:54:11.912 070 16323.56 150.98 51079.13 88888.00 2016-03-10 02:54:12.412 070 16323.58 150.95 51079.11 88888.00 2016-03-10 02:54:12.912 070 16323.61 150.99 51079.11 88888.00 2016-03-10 02:54:13.412 070 16323.58 151.00 51079.10 88888.00 2016-03-10 02:54:13.912 070 16323.62 151.03 51079.08 88888.00 2016-03-10 02:54:14.412 070 16323.61 150.99 51079.13 88888.00 2016-03-10 02:54:14.912 070 16323.61 150.98 51079.20 88888.00 2016-03-10 02:54:15.412 070 16323.64 150.97 51079.16 88888.00 2016-03-10 02:54:15.912 070 16323.64 150.98 51079.13 88888.00 2016-03-10 02:54:16.413 070 16323.60 151.06 51079.10 88888.00 2016-03-10 02:54:16.913 070 16323.61 151.10 51079.10 88888.00 2016-03-10 02:54:17.413 070 16323.60 151.12 51079.13 88888.00 2016-03-10 02:54:17.913 070 16323.58 151.09 51079.15 88888.00 2016-03-10 02:54:18.413 070 16323.57 151.14 51079.12 88888.00 2016-03-10 02:54:18.913 070 16323.58 151.15 51079.07 88888.00 2016-03-10 02:54:19.413 070 16323.58 151.13 51079.04 88888.00 2016-03-10 02:54:19.913 070 16323.57 151.06 51078.99 88888.00 2016-03-10 02:54:20.413 070 16323.57 151.07 51079.02 88888.00 2016-03-10 02:54:20.913 070 16323.58 151.10 51079.06 88888.00 2016-03-10 02:54:21.413 070 16323.55 151.10 51079.04 88888.00 2016-03-10 02:54:21.913 070 16323.54 151.13 51079.02 88888.00 2016-03-10 02:54:22.413 070 16323.55 151.15 51079.03 88888.00 2016-03-10 02:54:22.913 070 16323.60 151.12 51079.06 88888.00 2016-03-10 02:54:23.413 070 16323.65 151.09 51079.08 88888.00 2016-03-10 02:54:23.913 070 16323.64 151.16 51079.02 88888.00 2016-03-10 02:54:24.413 070 16323.63 151.25 51078.98 88888.00 2016-03-10 02:54:24.913 070 16323.64 151.22 51078.96 88888.00 2016-03-10 02:54:25.413 070 16323.64 151.19 51078.99 88888.00 2016-03-10 02:54:25.913 070 16323.66 151.13 51078.99 88888.00 2016-03-10 02:54:26.413 070 16323.67 151.12 51079.01 88888.00 2016-03-10 02:54:26.913 070 16323.66 151.12 51079.04 88888.00 2016-03-10 02:54:27.413 070 16323.64 151.14 51079.06 88888.00 2016-03-10 02:54:27.913 070 16323.64 151.18 51079.07 88888.00 2016-03-10 02:54:28.413 070 16323.64 151.21 51079.05 88888.00 2016-03-10 02:54:28.913 070 16323.67 151.18 51079.03 88888.00 2016-03-10 02:54:29.413 070 16323.73 151.14 51079.01 88888.00 2016-03-10 02:54:29.913 070 16323.74 151.17 51078.93 88888.00 2016-03-10 02:54:30.413 070 16323.74 151.22 51078.92 88888.00 2016-03-10 02:54:30.913 070 16323.74 151.24 51078.97 88888.00 2016-03-10 02:54:31.413 070 16323.73 151.25 51078.98 88888.00 2016-03-10 02:54:31.913 070 16323.66 151.31 51078.99 88888.00 2016-03-10 02:54:32.413 070 16323.65 151.35 51079.01 88888.00 2016-03-10 02:54:32.913 070 16323.66 151.32 51079.13 88888.00 2016-03-10 02:54:33.413 070 16323.66 151.30 51079.11 88888.00 2016-03-10 02:54:33.913 070 16323.63 151.29 51079.06 88888.00 2016-03-10 02:54:34.413 070 16323.62 151.24 51078.97 88888.00 2016-03-10 02:54:34.913 070 16323.67 151.32 51078.96 88888.00 2016-03-10 02:54:35.413 070 16323.70 151.32 51078.97 88888.00 2016-03-10 02:54:35.913 070 16323.70 151.35 51079.03 88888.00 2016-03-10 02:54:36.413 070 16323.65 151.35 51079.08 88888.00 2016-03-10 02:54:36.913 070 16323.62 151.30 51079.06 88888.00 2016-03-10 02:54:37.413 070 16323.64 151.34 51079.06 88888.00 2016-03-10 02:54:37.913 070 16323.70 151.36 51079.07 88888.00 2016-03-10 02:54:38.413 070 16323.70 151.36 51079.06 88888.00 2016-03-10 02:54:38.913 070 16323.72 151.35 51079.05 88888.00 2016-03-10 02:54:39.413 070 16323.71 151.40 51079.02 88888.00 2016-03-10 02:54:39.913 070 16323.67 151.42 51078.99 88888.00 2016-03-10 02:54:40.413 070 16323.66 151.45 51078.99 88888.00 2016-03-10 02:54:40.913 070 16323.70 151.48 51078.96 88888.00 2016-03-10 02:54:41.413 070 16323.71 151.48 51078.99 88888.00 2016-03-10 02:54:41.913 070 16323.70 151.52 51079.06 88888.00 2016-03-10 02:54:42.413 070 16323.67 151.52 51079.07 88888.00 2016-03-10 02:54:42.913 070 16323.67 151.53 51079.07 88888.00 2016-03-10 02:54:43.413 070 16323.69 151.56 51079.06 88888.00 2016-03-10 02:54:43.913 070 16323.66 151.59 51079.08 88888.00 2016-03-10 02:54:44.413 070 16323.70 151.60 51079.07 88888.00 2016-03-10 02:54:44.913 070 16323.71 151.52 51079.01 88888.00 2016-03-10 02:54:45.413 070 16323.70 151.52 51078.99 88888.00 2016-03-10 02:54:45.913 070 16323.71 151.54 51078.99 88888.00 2016-03-10 02:54:46.413 070 16323.77 151.56 51079.06 88888.00 2016-03-10 02:54:46.913 070 16323.80 151.58 51079.07 88888.00 2016-03-10 02:54:47.404 070 16323.78 151.58 51079.04 88888.00 2016-03-10 02:54:47.904 070 16323.78 151.57 51079.05 88888.00 2016-03-10 02:54:48.404 070 16323.75 151.59 51079.07 88888.00 2016-03-10 02:54:48.904 070 16323.78 151.61 51079.11 88888.00 2016-03-10 02:54:49.404 070 16323.78 151.69 51079.08 88888.00 2016-03-10 02:54:49.904 070 16323.78 151.65 51079.10 88888.00 2016-03-10 02:54:50.404 070 16323.80 151.58 51079.11 88888.00 2016-03-10 02:54:50.904 070 16323.81 151.57 51079.12 88888.00 2016-03-10 02:54:51.404 070 16323.82 151.60 51079.13 88888.00 2016-03-10 02:54:51.904 070 16323.81 151.66 51079.13 88888.00 2016-03-10 02:54:52.404 070 16323.82 151.64 51079.04 88888.00 2016-03-10 02:54:52.904 070 16323.83 151.66 51079.04 88888.00 2016-03-10 02:54:53.404 070 16323.80 151.68 51079.10 88888.00 2016-03-10 02:54:53.904 070 16323.81 151.67 51079.07 88888.00 2016-03-10 02:54:54.404 070 16323.84 151.70 51079.02 88888.00 2016-03-10 02:54:54.904 070 16323.83 151.68 51079.08 88888.00 2016-03-10 02:54:55.404 070 16323.87 151.69 51079.11 88888.00 2016-03-10 02:54:55.904 070 16323.87 151.71 51079.12 88888.00 2016-03-10 02:54:56.404 070 16323.88 151.73 51079.11 88888.00 2016-03-10 02:54:56.904 070 16323.90 151.73 51079.15 88888.00 2016-03-10 02:54:57.404 070 16323.90 151.77 51079.10 88888.00 2016-03-10 02:54:57.904 070 16323.95 151.74 51079.10 88888.00 2016-03-10 02:54:58.404 070 16323.95 151.71 51079.14 88888.00 2016-03-10 02:54:58.904 070 16323.95 151.76 51079.15 88888.00 2016-03-10 02:54:59.404 070 16324.00 151.79 51079.13 88888.00 2016-03-10 02:54:59.904 070 16324.01 151.77 51079.10 88888.00 2016-03-10 02:55:00.404 070 16324.04 151.79 51079.13 88888.00 2016-03-10 02:55:00.904 070 16324.02 151.82 51079.07 88888.00 2016-03-10 02:55:01.404 070 16324.04 151.78 51079.08 88888.00 2016-03-10 02:55:01.904 070 16324.04 151.76 51079.10 88888.00 2016-03-10 02:55:02.404 070 16324.07 151.76 51079.05 88888.00 2016-03-10 02:55:02.904 070 16324.10 151.83 51079.03 88888.00 2016-03-10 02:55:03.404 070 16324.05 151.85 51079.08 88888.00 2016-03-10 02:55:03.904 070 16324.04 151.84 51079.16 88888.00 2016-03-10 02:55:04.404 070 16324.05 151.85 51079.14 88888.00 2016-03-10 02:55:04.904 070 16324.10 151.91 51079.11 88888.00 2016-03-10 02:55:05.404 070 16324.11 151.92 51079.14 88888.00 2016-03-10 02:55:05.904 070 16324.15 151.93 51079.14 88888.00 2016-03-10 02:55:06.404 070 16324.18 151.90 51079.17 88888.00 2016-03-10 02:55:06.904 070 16324.18 151.86 51079.18 88888.00 2016-03-10 02:55:07.404 070 16324.18 151.86 51079.16 88888.00 2016-03-10 02:55:07.904 070 16324.19 151.91 51079.14 88888.00 2016-03-10 02:55:08.404 070 16324.19 151.91 51079.10 88888.00 2016-03-10 02:55:08.904 070 16324.19 151.91 51079.14 88888.00 2016-03-10 02:55:09.404 070 16324.22 151.92 51079.11 88888.00 2016-03-10 02:55:09.904 070 16324.24 151.91 51079.08 88888.00 2016-03-10 02:55:10.404 070 16324.23 151.91 51079.06 88888.00 2016-03-10 02:55:10.904 070 16324.23 151.93 51079.04 88888.00 2016-03-10 02:55:11.404 070 16324.25 151.95 51079.02 88888.00 2016-03-10 02:55:11.904 070 16324.23 151.95 51079.02 88888.00 2016-03-10 02:55:12.404 070 16324.24 151.93 51078.99 88888.00 2016-03-10 02:55:12.904 070 16324.25 151.94 51079.03 88888.00 2016-03-10 02:55:13.404 070 16324.26 151.97 51079.07 88888.00 2016-03-10 02:55:13.904 070 16324.28 152.01 51079.12 88888.00 2016-03-10 02:55:14.404 070 16324.28 152.00 51079.10 88888.00 2016-03-10 02:55:14.904 070 16324.28 151.99 51079.07 88888.00 2016-03-10 02:55:15.404 070 16324.26 152.02 51079.08 88888.00 2016-03-10 02:55:15.904 070 16324.27 152.02 51079.05 88888.00 2016-03-10 02:55:16.404 070 16324.31 152.01 51079.05 88888.00 2016-03-10 02:55:16.904 070 16324.31 152.02 51079.12 88888.00 2016-03-10 02:55:17.405 070 16324.35 152.05 51079.11 88888.00 2016-03-10 02:55:17.905 070 16324.37 152.04 51079.05 88888.00 2016-03-10 02:55:18.405 070 16324.42 152.09 51079.10 88888.00 2016-03-10 02:55:18.905 070 16324.40 152.10 51079.12 88888.00 2016-03-10 02:55:19.405 070 16324.39 152.10 51079.14 88888.00 2016-03-10 02:55:19.905 070 16324.37 152.15 51079.11 88888.00 2016-03-10 02:55:20.405 070 16324.39 152.20 51079.06 88888.00 2016-03-10 02:55:20.905 070 16324.36 152.20 51079.06 88888.00 2016-03-10 02:55:21.405 070 16324.39 152.20 51079.11 88888.00 2016-03-10 02:55:21.905 070 16324.36 152.18 51079.22 88888.00 2016-03-10 02:55:22.405 070 16324.35 152.19 51079.15 88888.00 2016-03-10 02:55:22.905 070 16324.37 152.15 51079.14 88888.00 2016-03-10 02:55:23.405 070 16324.39 152.15 51079.13 88888.00 2016-03-10 02:55:23.905 070 16324.39 152.17 51079.06 88888.00 2016-03-10 02:55:24.405 070 16324.39 152.22 51079.11 88888.00 2016-03-10 02:55:24.905 070 16324.41 152.25 51079.15 88888.00 2016-03-10 02:55:25.405 070 16324.43 152.26 51079.14 88888.00 2016-03-10 02:55:25.905 070 16324.45 152.27 51079.15 88888.00 2016-03-10 02:55:26.405 070 16324.49 152.28 51079.17 88888.00 2016-03-10 02:55:26.905 070 16324.45 152.28 51079.20 88888.00 2016-03-10 02:55:27.405 070 16324.42 152.30 51079.16 88888.00 2016-03-10 02:55:27.905 070 16324.41 152.31 51079.12 88888.00 2016-03-10 02:55:28.405 070 16324.45 152.30 51079.10 88888.00 2016-03-10 02:55:28.905 070 16324.45 152.31 51079.11 88888.00 2016-03-10 02:55:29.405 070 16324.44 152.39 51079.10 88888.00 2016-03-10 02:55:29.905 070 16324.41 152.38 51079.08 88888.00 2016-03-10 02:55:30.405 070 16324.43 152.41 51079.08 88888.00 2016-03-10 02:55:30.905 070 16324.40 152.41 51079.16 88888.00 2016-03-10 02:55:31.405 070 16324.42 152.44 51079.16 88888.00 2016-03-10 02:55:31.905 070 16324.44 152.44 51079.17 88888.00 2016-03-10 02:55:32.405 070 16324.41 152.45 51079.21 88888.00 2016-03-10 02:55:32.905 070 16324.42 152.41 51079.16 88888.00 2016-03-10 02:55:33.405 070 16324.45 152.41 51079.12 88888.00 2016-03-10 02:55:33.905 070 16324.48 152.48 51079.11 88888.00 2016-03-10 02:55:34.405 070 16324.49 152.54 51079.10 88888.00 2016-03-10 02:55:34.905 070 16324.51 152.57 51079.11 88888.00 2016-03-10 02:55:35.405 070 16324.55 152.54 51079.12 88888.00 2016-03-10 02:55:35.905 070 16324.52 152.54 51079.12 88888.00 2016-03-10 02:55:36.405 070 16324.49 152.52 51079.12 88888.00 2016-03-10 02:55:36.905 070 16324.53 152.51 51079.07 88888.00 2016-03-10 02:55:37.405 070 16324.55 152.54 51079.08 88888.00 2016-03-10 02:55:37.905 070 16324.53 152.60 51079.06 88888.00 2016-03-10 02:55:38.405 070 16324.54 152.64 51079.08 88888.00 2016-03-10 02:55:38.905 070 16324.57 152.61 51079.05 88888.00 2016-03-10 02:55:39.405 070 16324.61 152.61 51079.03 88888.00 2016-03-10 02:55:39.905 070 16324.62 152.61 51079.04 88888.00 2016-03-10 02:55:40.405 070 16324.61 152.64 51079.05 88888.00 2016-03-10 02:55:40.905 070 16324.59 152.69 51079.02 88888.00 2016-03-10 02:55:41.405 070 16324.61 152.75 51079.03 88888.00 2016-03-10 02:55:41.905 070 16324.65 152.72 51079.05 88888.00 2016-03-10 02:55:42.405 070 16324.66 152.77 51079.05 88888.00 2016-03-10 02:55:42.905 070 16324.66 152.78 51079.07 88888.00 2016-03-10 02:55:43.405 070 16324.63 152.81 51079.07 88888.00 2016-03-10 02:55:43.905 070 16324.68 152.81 51079.08 88888.00 2016-03-10 02:55:44.405 070 16324.68 152.75 51079.06 88888.00 2016-03-10 02:55:44.905 070 16324.66 152.83 51079.12 88888.00 2016-03-10 02:55:45.405 070 16324.71 152.90 51079.16 88888.00 2016-03-10 02:55:45.905 070 16324.75 152.89 51079.14 88888.00 2016-03-10 02:55:46.405 070 16324.70 152.87 51079.11 88888.00 2016-03-10 02:55:46.905 070 16324.67 152.91 51079.06 88888.00 2016-03-10 02:55:47.405 070 16324.70 152.93 51079.08 88888.00 2016-03-10 02:55:47.905 070 16324.74 152.96 51079.12 88888.00 2016-03-10 02:55:48.405 070 16324.80 152.98 51079.10 88888.00 2016-03-10 02:55:48.905 070 16324.78 152.99 51079.05 88888.00 2016-03-10 02:55:49.405 070 16324.77 152.96 51079.07 88888.00 2016-03-10 02:55:49.905 070 16324.72 152.93 51079.05 88888.00 2016-03-10 02:55:50.405 070 16324.71 152.96 51079.02 88888.00 2016-03-10 02:55:50.905 070 16324.71 152.97 51079.03 88888.00 2016-03-10 02:55:51.405 070 16324.71 152.93 51079.06 88888.00 2016-03-10 02:55:51.905 070 16324.75 152.96 51079.01 88888.00 2016-03-10 02:55:52.406 070 16324.75 152.99 51078.96 88888.00 2016-03-10 02:55:52.906 070 16324.75 153.02 51078.98 88888.00 2016-03-10 02:55:53.406 070 16324.76 153.04 51079.03 88888.00 2016-03-10 02:55:53.906 070 16324.79 153.09 51079.05 88888.00 2016-03-10 02:55:54.406 070 16324.79 153.09 51079.07 88888.00 2016-03-10 02:55:54.906 070 16324.80 153.07 51079.03 88888.00 2016-03-10 02:55:55.406 070 16324.83 153.06 51079.02 88888.00 2016-03-10 02:55:55.906 070 16324.79 153.08 51079.07 88888.00 2016-03-10 02:55:56.406 070 16324.80 153.06 51079.07 88888.00 2016-03-10 02:55:56.906 070 16324.85 153.07 51079.01 88888.00 2016-03-10 02:55:57.406 070 16324.87 153.16 51078.98 88888.00 2016-03-10 02:55:57.906 070 16324.90 153.19 51078.98 88888.00 2016-03-10 02:55:58.406 070 16324.92 153.23 51078.96 88888.00 2016-03-10 02:55:58.906 070 16324.93 153.21 51078.97 88888.00 2016-03-10 02:55:59.406 070 16324.90 153.18 51078.95 88888.00 2016-03-10 02:55:59.906 070 16324.89 153.15 51078.95 88888.00 2016-03-10 02:56:00.406 070 16324.92 153.14 51078.93 88888.00 2016-03-10 02:56:00.906 070 16324.95 153.17 51078.94 88888.00 2016-03-10 02:56:01.406 070 16324.96 153.22 51078.97 88888.00 2016-03-10 02:56:01.906 070 16324.92 153.21 51078.99 88888.00 2016-03-10 02:56:02.406 070 16324.87 153.18 51078.99 88888.00 2016-03-10 02:56:02.906 070 16324.86 153.19 51078.98 88888.00 2016-03-10 02:56:03.406 070 16324.83 153.25 51078.96 88888.00 2016-03-10 02:56:03.906 070 16324.84 153.24 51078.96 88888.00 2016-03-10 02:56:04.406 070 16324.86 153.26 51078.98 88888.00 2016-03-10 02:56:04.906 070 16324.88 153.28 51078.96 88888.00 2016-03-10 02:56:05.406 070 16324.95 153.33 51079.04 88888.00 2016-03-10 02:56:05.906 070 16324.95 153.31 51079.03 88888.00 2016-03-10 02:56:06.406 070 16324.96 153.26 51079.02 88888.00 2016-03-10 02:56:06.906 070 16324.98 153.31 51079.07 88888.00 2016-03-10 02:56:07.406 070 16324.98 153.32 51079.12 88888.00 2016-03-10 02:56:07.906 070 16325.01 153.30 51079.11 88888.00 2016-03-10 02:56:08.406 070 16325.04 153.33 51079.07 88888.00 2016-03-10 02:56:08.906 070 16325.04 153.38 51079.01 88888.00 2016-03-10 02:56:09.406 070 16325.03 153.33 51078.95 88888.00 2016-03-10 02:56:09.906 070 16325.01 153.27 51079.04 88888.00 2016-03-10 02:56:10.406 070 16325.01 153.32 51079.10 88888.00 2016-03-10 02:56:10.906 070 16325.02 153.32 51079.10 88888.00 2016-03-10 02:56:11.406 070 16325.04 153.32 51079.08 88888.00 2016-03-10 02:56:11.906 070 16325.01 153.26 51079.05 88888.00 2016-03-10 02:56:12.406 070 16324.99 153.25 51079.03 88888.00 2016-03-10 02:56:12.906 070 16325.01 153.35 51079.01 88888.00 2016-03-10 02:56:13.406 070 16325.03 153.38 51079.03 88888.00 2016-03-10 02:56:13.906 070 16325.04 153.35 51079.06 88888.00 2016-03-10 02:56:14.406 070 16325.04 153.36 51079.01 88888.00 2016-03-10 02:56:14.906 070 16325.06 153.39 51078.98 88888.00 2016-03-10 02:56:15.406 070 16325.05 153.43 51078.90 88888.00 2016-03-10 02:56:15.906 070 16324.99 153.44 51078.90 88888.00 2016-03-10 02:56:16.406 070 16325.02 153.41 51078.94 88888.00 2016-03-10 02:56:16.906 070 16325.06 153.34 51078.95 88888.00 2016-03-10 02:56:17.406 070 16325.06 153.34 51078.96 88888.00 2016-03-10 02:56:17.906 070 16325.10 153.32 51078.98 88888.00 2016-03-10 02:56:18.406 070 16325.11 153.36 51078.96 88888.00 2016-03-10 02:56:18.906 070 16325.10 153.41 51078.90 88888.00 2016-03-10 02:56:19.406 070 16325.08 153.47 51078.85 88888.00 2016-03-10 02:56:19.906 070 16325.13 153.42 51078.81 88888.00 2016-03-10 02:56:20.406 070 16325.15 153.42 51078.84 88888.00 2016-03-10 02:56:20.906 070 16325.13 153.50 51078.89 88888.00 2016-03-10 02:56:21.406 070 16325.11 153.52 51078.89 88888.00 2016-03-10 02:56:21.906 070 16325.14 153.52 51078.92 88888.00 2016-03-10 02:56:22.407 070 16325.14 153.49 51078.90 88888.00 2016-03-10 02:56:22.907 070 16325.16 153.44 51078.95 88888.00 2016-03-10 02:56:23.407 070 16325.21 153.43 51078.96 88888.00 2016-03-10 02:56:23.907 070 16325.20 153.45 51078.97 88888.00 2016-03-10 02:56:24.407 070 16325.20 153.41 51079.01 88888.00 2016-03-10 02:56:24.907 070 16325.20 153.35 51079.01 88888.00 2016-03-10 02:56:25.407 070 16325.15 153.32 51078.95 88888.00 2016-03-10 02:56:25.907 070 16325.18 153.33 51078.92 88888.00 2016-03-10 02:56:26.407 070 16325.19 153.39 51078.92 88888.00 2016-03-10 02:56:26.907 070 16325.19 153.40 51078.88 88888.00 2016-03-10 02:56:27.407 070 16325.22 153.41 51078.90 88888.00 2016-03-10 02:56:27.907 070 16325.22 153.39 51078.88 88888.00 2016-03-10 02:56:28.407 070 16325.23 153.32 51078.88 88888.00 2016-03-10 02:56:28.907 070 16325.24 153.35 51078.86 88888.00 2016-03-10 02:56:29.407 070 16325.23 153.32 51078.81 88888.00 2016-03-10 02:56:29.907 070 16325.23 153.27 51078.85 88888.00 2016-03-10 02:56:30.407 070 16325.21 153.32 51078.93 88888.00 2016-03-10 02:56:30.907 070 16325.23 153.33 51078.88 88888.00 2016-03-10 02:56:31.407 070 16325.27 153.32 51078.83 88888.00 2016-03-10 02:56:31.907 070 16325.24 153.35 51078.88 88888.00 2016-03-10 02:56:32.407 070 16325.25 153.35 51078.87 88888.00 2016-03-10 02:56:32.907 070 16325.27 153.34 51078.88 88888.00 2016-03-10 02:56:33.407 070 16325.31 153.31 51078.84 88888.00 2016-03-10 02:56:33.907 070 16325.32 153.27 51078.81 88888.00 2016-03-10 02:56:34.407 070 16325.32 153.27 51078.84 88888.00 2016-03-10 02:56:34.907 070 16325.33 153.22 51078.87 88888.00 2016-03-10 02:56:35.407 070 16325.31 153.17 51078.83 88888.00 2016-03-10 02:56:35.907 070 16325.33 153.24 51078.78 88888.00 2016-03-10 02:56:36.407 070 16325.31 153.25 51078.75 88888.00 2016-03-10 02:56:36.907 070 16325.31 153.22 51078.71 88888.00 2016-03-10 02:56:37.407 070 16325.32 153.18 51078.75 88888.00 2016-03-10 02:56:37.907 070 16325.32 153.19 51078.67 88888.00 2016-03-10 02:56:38.407 070 16325.31 153.19 51078.62 88888.00 2016-03-10 02:56:38.907 070 16325.32 153.19 51078.61 88888.00 2016-03-10 02:56:39.407 070 16325.32 153.19 51078.68 88888.00 2016-03-10 02:56:39.907 070 16325.31 153.19 51078.75 88888.00 2016-03-10 02:56:40.407 070 16325.33 153.19 51078.76 88888.00 2016-03-10 02:56:40.907 070 16325.33 153.21 51078.69 88888.00 2016-03-10 02:56:41.407 070 16325.37 153.21 51078.70 88888.00 2016-03-10 02:56:41.907 070 16325.39 153.19 51078.75 88888.00 2016-03-10 02:56:42.407 070 16325.36 153.21 51078.76 88888.00 2016-03-10 02:56:42.907 070 16325.37 153.19 51078.78 88888.00 2016-03-10 02:56:43.407 070 16325.39 153.17 51078.74 88888.00 2016-03-10 02:56:43.907 070 16325.36 153.12 51078.70 88888.00 2016-03-10 02:56:44.407 070 16325.32 153.10 51078.67 88888.00 2016-03-10 02:56:44.907 070 16325.31 153.12 51078.65 88888.00 2016-03-10 02:56:45.407 070 16325.31 153.10 51078.67 88888.00 2016-03-10 02:56:45.907 070 16325.31 153.08 51078.71 88888.00 2016-03-10 02:56:46.407 070 16325.33 153.12 51078.74 88888.00 2016-03-10 02:56:46.907 070 16325.36 153.12 51078.70 88888.00 2016-03-10 02:56:47.407 070 16325.37 153.09 51078.68 88888.00 2016-03-10 02:56:47.907 070 16325.38 153.08 51078.69 88888.00 2016-03-10 02:56:48.407 070 16325.38 153.07 51078.70 88888.00 2016-03-10 02:56:48.907 070 16325.41 153.06 51078.72 88888.00 2016-03-10 02:56:49.407 070 16325.43 153.08 51078.76 88888.00 2016-03-10 02:56:49.907 070 16325.41 153.04 51078.78 88888.00 2016-03-10 02:56:50.407 070 16325.41 153.04 51078.79 88888.00 2016-03-10 02:56:50.907 070 16325.43 153.02 51078.79 88888.00 2016-03-10 02:56:51.407 070 16325.38 152.99 51078.77 88888.00 2016-03-10 02:56:51.907 070 16325.36 152.95 51078.74 88888.00 2016-03-10 02:56:52.408 070 16325.37 152.95 51078.70 88888.00 2016-03-10 02:56:52.908 070 16325.34 152.92 51078.66 88888.00 2016-03-10 02:56:53.408 070 16325.31 152.93 51078.66 88888.00 2016-03-10 02:56:53.908 070 16325.34 152.90 51078.69 88888.00 2016-03-10 02:56:54.408 070 16325.38 152.90 51078.74 88888.00 2016-03-10 02:56:54.908 070 16325.36 152.90 51078.68 88888.00 2016-03-10 02:56:55.408 070 16325.34 152.88 51078.64 88888.00 2016-03-10 02:56:55.908 070 16325.37 152.86 51078.61 88888.00 2016-03-10 02:56:56.408 070 16325.34 152.84 51078.61 88888.00 2016-03-10 02:56:56.908 070 16325.39 152.86 51078.60 88888.00 2016-03-10 02:56:57.408 070 16325.39 152.82 51078.62 88888.00 2016-03-10 02:56:57.908 070 16325.40 152.81 51078.58 88888.00 2016-03-10 02:56:58.408 070 16325.39 152.82 51078.58 88888.00 2016-03-10 02:56:58.908 070 16325.39 152.77 51078.62 88888.00 2016-03-10 02:56:59.408 070 16325.36 152.73 51078.65 88888.00 2016-03-10 02:56:59.908 070 16325.38 152.71 51078.67 88888.00 2016-03-10 02:57:00.408 070 16325.41 152.71 51078.66 88888.00 2016-03-10 02:57:00.908 070 16325.42 152.72 51078.64 88888.00 2016-03-10 02:57:01.408 070 16325.41 152.66 51078.60 88888.00 2016-03-10 02:57:01.908 070 16325.39 152.66 51078.62 88888.00 2016-03-10 02:57:02.408 070 16325.39 152.61 51078.62 88888.00 2016-03-10 02:57:02.908 070 16325.36 152.60 51078.67 88888.00 2016-03-10 02:57:03.408 070 16325.34 152.58 51078.62 88888.00 2016-03-10 02:57:03.908 070 16325.33 152.61 51078.57 88888.00 2016-03-10 02:57:04.408 070 16325.33 152.64 51078.49 88888.00 2016-03-10 02:57:04.908 070 16325.37 152.65 51078.52 88888.00 2016-03-10 02:57:05.408 070 16325.39 152.62 51078.58 88888.00 2016-03-10 02:57:05.908 070 16325.41 152.56 51078.55 88888.00 2016-03-10 02:57:06.408 070 16325.43 152.57 51078.53 88888.00 2016-03-10 02:57:06.908 070 16325.39 152.54 51078.57 88888.00 2016-03-10 02:57:07.408 070 16325.36 152.53 51078.55 88888.00 2016-03-10 02:57:07.908 070 16325.39 152.54 51078.51 88888.00 2016-03-10 02:57:08.408 070 16325.40 152.53 51078.52 88888.00 2016-03-10 02:57:08.908 070 16325.40 152.54 51078.49 88888.00 2016-03-10 02:57:09.408 070 16325.40 152.54 51078.50 88888.00 2016-03-10 02:57:09.908 070 16325.42 152.47 51078.53 88888.00 2016-03-10 02:57:10.408 070 16325.42 152.46 51078.51 88888.00 2016-03-10 02:57:10.908 070 16325.42 152.53 51078.52 88888.00 2016-03-10 02:57:11.408 070 16325.38 152.54 51078.52 88888.00 2016-03-10 02:57:11.908 070 16325.41 152.52 51078.50 88888.00 2016-03-10 02:57:12.408 070 16325.41 152.51 51078.58 88888.00 2016-03-10 02:57:12.908 070 16325.37 152.53 51078.58 88888.00 2016-03-10 02:57:13.408 070 16325.38 152.54 51078.56 88888.00 2016-03-10 02:57:13.908 070 16325.37 152.53 51078.51 88888.00 2016-03-10 02:57:14.408 070 16325.37 152.53 51078.47 88888.00 2016-03-10 02:57:14.908 070 16325.38 152.56 51078.43 88888.00 2016-03-10 02:57:15.408 070 16325.37 152.54 51078.48 88888.00 2016-03-10 02:57:15.908 070 16325.38 152.54 51078.46 88888.00 2016-03-10 02:57:16.408 070 16325.38 152.55 51078.50 88888.00 2016-03-10 02:57:16.908 070 16325.40 152.54 51078.55 88888.00 2016-03-10 02:57:17.408 070 16325.38 152.58 51078.50 88888.00 2016-03-10 02:57:17.908 070 16325.37 152.52 51078.51 88888.00 2016-03-10 02:57:18.408 070 16325.34 152.54 51078.52 88888.00 2016-03-10 02:57:18.908 070 16325.36 152.55 51078.53 88888.00 2016-03-10 02:57:19.408 070 16325.34 152.52 51078.49 88888.00 2016-03-10 02:57:19.908 070 16325.33 152.54 51078.49 88888.00 2016-03-10 02:57:20.408 070 16325.31 152.55 51078.53 88888.00 2016-03-10 02:57:20.908 070 16325.29 152.49 51078.49 88888.00 2016-03-10 02:57:21.408 070 16325.28 152.47 51078.52 88888.00 2016-03-10 02:57:21.908 070 16325.24 152.48 51078.52 88888.00 2016-03-10 02:57:22.409 070 16325.23 152.51 51078.57 88888.00 2016-03-10 02:57:22.909 070 16325.21 152.49 51078.50 88888.00 2016-03-10 02:57:23.409 070 16325.21 152.47 51078.48 88888.00 2016-03-10 02:57:23.909 070 16325.22 152.48 51078.53 88888.00 2016-03-10 02:57:24.409 070 16325.20 152.52 51078.52 88888.00 2016-03-10 02:57:24.909 070 16325.19 152.56 51078.55 88888.00 2016-03-10 02:57:25.409 070 16325.24 152.54 51078.58 88888.00 2016-03-10 02:57:25.909 070 16325.24 152.54 51078.53 88888.00 2016-03-10 02:57:26.409 070 16325.24 152.55 51078.46 88888.00 2016-03-10 02:57:26.909 070 16325.25 152.53 51078.46 88888.00 2016-03-10 02:57:27.409 070 16325.22 152.47 51078.51 88888.00 2016-03-10 02:57:27.909 070 16325.24 152.48 51078.55 88888.00 2016-03-10 02:57:28.409 070 16325.21 152.57 51078.56 88888.00 2016-03-10 02:57:28.909 070 16325.19 152.57 51078.53 88888.00 2016-03-10 02:57:29.409 070 16325.19 152.55 51078.51 88888.00 2016-03-10 02:57:29.909 070 16325.20 152.54 51078.49 88888.00 2016-03-10 02:57:30.409 070 16325.20 152.55 51078.46 88888.00 2016-03-10 02:57:30.909 070 16325.20 152.58 51078.49 88888.00 2016-03-10 02:57:31.409 070 16325.19 152.62 51078.50 88888.00 2016-03-10 02:57:31.909 070 16325.14 152.63 51078.49 88888.00 2016-03-10 02:57:32.409 070 16325.18 152.65 51078.55 88888.00 2016-03-10 02:57:32.909 070 16325.19 152.65 51078.53 88888.00 2016-03-10 02:57:33.409 070 16325.16 152.62 51078.48 88888.00 2016-03-10 02:57:33.909 070 16325.16 152.64 51078.46 88888.00 2016-03-10 02:57:34.409 070 16325.11 152.69 51078.51 88888.00 2016-03-10 02:57:34.909 070 16325.08 152.66 51078.53 88888.00 2016-03-10 02:57:35.409 070 16325.10 152.71 51078.52 88888.00 2016-03-10 02:57:35.909 070 16325.12 152.69 51078.53 88888.00 2016-03-10 02:57:36.409 070 16325.07 152.69 51078.55 88888.00 2016-03-10 02:57:36.909 070 16325.05 152.67 51078.51 88888.00 2016-03-10 02:57:37.409 070 16325.03 152.64 51078.56 88888.00 2016-03-10 02:57:37.909 070 16325.08 152.66 51078.58 88888.00 2016-03-10 02:57:38.409 070 16325.13 152.71 51078.55 88888.00 2016-03-10 02:57:38.909 070 16325.15 152.71 51078.50 88888.00 2016-03-10 02:57:39.409 070 16325.19 152.72 51078.56 88888.00 2016-03-10 02:57:39.909 070 16325.14 152.79 51078.51 88888.00 2016-03-10 02:57:40.409 070 16325.08 152.78 51078.52 88888.00 2016-03-10 02:57:40.909 070 16325.08 152.73 51078.44 88888.00 2016-03-10 02:57:41.409 070 16325.07 152.77 51078.44 88888.00 2016-03-10 02:57:41.909 070 16325.04 152.81 51078.50 88888.00 2016-03-10 02:57:42.409 070 16325.06 152.75 51078.53 88888.00 2016-03-10 02:57:42.909 070 16325.07 152.72 51078.58 88888.00 2016-03-10 02:57:43.409 070 16325.01 152.77 51078.57 88888.00 2016-03-10 02:57:43.909 070 16324.99 152.78 51078.55 88888.00 2016-03-10 02:57:44.409 070 16325.01 152.78 51078.55 88888.00 2016-03-10 02:57:44.909 070 16324.98 152.80 51078.55 88888.00 2016-03-10 02:57:45.409 070 16324.97 152.80 51078.55 88888.00 2016-03-10 02:57:45.909 070 16324.98 152.81 51078.55 88888.00 2016-03-10 02:57:46.409 070 16324.98 152.82 51078.56 88888.00 2016-03-10 02:57:46.909 070 16324.98 152.81 51078.52 88888.00 2016-03-10 02:57:47.409 070 16324.98 152.86 51078.58 88888.00 2016-03-10 02:57:47.909 070 16325.01 152.84 51078.66 88888.00 2016-03-10 02:57:48.409 070 16324.97 152.77 51078.57 88888.00 2016-03-10 02:57:48.909 070 16324.94 152.79 51078.53 88888.00 2016-03-10 02:57:49.409 070 16324.94 152.81 51078.48 88888.00 2016-03-10 02:57:49.909 070 16324.89 152.80 51078.44 88888.00 2016-03-10 02:57:50.409 070 16324.88 152.81 51078.53 88888.00 2016-03-10 02:57:50.909 070 16324.90 152.82 51078.62 88888.00 2016-03-10 02:57:51.409 070 16324.88 152.90 51078.60 88888.00 2016-03-10 02:57:51.909 070 16324.89 152.90 51078.58 88888.00 2016-03-10 02:57:52.409 070 16324.89 152.89 51078.59 88888.00 2016-03-10 02:57:52.909 070 16324.90 152.88 51078.59 88888.00 2016-03-10 02:57:53.409 070 16324.88 152.90 51078.55 88888.00 2016-03-10 02:57:53.909 070 16324.86 152.88 51078.56 88888.00 2016-03-10 02:57:54.409 070 16324.88 152.88 51078.60 88888.00 2016-03-10 02:57:54.909 070 16324.86 152.89 51078.59 88888.00 2016-03-10 02:57:55.409 070 16324.85 152.91 51078.60 88888.00 2016-03-10 02:57:55.909 070 16324.85 152.90 51078.64 88888.00 2016-03-10 02:57:56.409 070 16324.84 152.91 51078.62 88888.00 2016-03-10 02:57:56.909 070 16324.84 152.93 51078.61 88888.00 2016-03-10 02:57:57.410 070 16324.88 152.96 51078.57 88888.00 2016-03-10 02:57:57.910 070 16324.87 152.95 51078.58 88888.00 2016-03-10 02:57:58.410 070 16324.85 152.99 51078.55 88888.00 2016-03-10 02:57:58.910 070 16324.81 153.00 51078.53 88888.00 2016-03-10 02:57:59.410 070 16324.79 153.08 51078.60 88888.00 2016-03-10 02:57:59.910 070 16324.79 153.12 51078.60 88888.00 2016-03-10 02:58:00.410 070 16324.77 153.14 51078.58 88888.00 2016-03-10 02:58:00.910 070 16324.74 153.09 51078.58 88888.00 2016-03-10 02:58:01.410 070 16324.74 153.08 51078.56 88888.00 2016-03-10 02:58:01.910 070 16324.75 153.08 51078.55 88888.00 2016-03-10 02:58:02.410 070 16324.77 153.09 51078.57 88888.00 2016-03-10 02:58:02.910 070 16324.71 153.12 51078.55 88888.00 2016-03-10 02:58:03.410 070 16324.69 153.16 51078.48 88888.00 2016-03-10 02:58:03.910 070 16324.70 153.19 51078.47 88888.00 2016-03-10 02:58:04.410 070 16324.70 153.19 51078.52 88888.00 2016-03-10 02:58:04.910 070 16324.67 153.18 51078.53 88888.00 2016-03-10 02:58:05.410 070 16324.69 153.21 51078.56 88888.00 2016-03-10 02:58:05.910 070 16324.67 153.22 51078.53 88888.00 2016-03-10 02:58:06.410 070 16324.66 153.22 51078.46 88888.00 2016-03-10 02:58:06.910 070 16324.71 153.26 51078.41 88888.00 2016-03-10 02:58:07.410 070 16324.69 153.26 51078.55 88888.00 2016-03-10 02:58:07.910 070 16324.69 153.25 51078.56 88888.00 2016-03-10 02:58:08.410 070 16324.67 153.18 51078.57 88888.00 2016-03-10 02:58:08.910 070 16324.65 153.25 51078.55 88888.00 2016-03-10 02:58:09.410 070 16324.63 153.30 51078.57 88888.00 2016-03-10 02:58:09.910 070 16324.57 153.24 51078.55 88888.00 2016-03-10 02:58:10.410 070 16324.55 153.22 51078.55 88888.00 2016-03-10 02:58:10.910 070 16324.61 153.21 51078.55 88888.00 2016-03-10 02:58:11.410 070 16324.63 153.21 51078.57 88888.00 2016-03-10 02:58:11.910 070 16324.59 153.25 51078.60 88888.00 2016-03-10 02:58:12.410 070 16324.59 153.28 51078.60 88888.00 2016-03-10 02:58:12.910 070 16324.58 153.28 51078.64 88888.00 2016-03-10 02:58:13.410 070 16324.55 153.27 51078.64 88888.00 2016-03-10 02:58:13.910 070 16324.59 153.30 51078.71 88888.00 2016-03-10 02:58:14.410 070 16324.60 153.33 51078.68 88888.00 2016-03-10 02:58:14.910 070 16324.60 153.32 51078.64 88888.00 2016-03-10 02:58:15.410 070 16324.57 153.28 51078.61 88888.00 2016-03-10 02:58:15.910 070 16324.54 153.34 51078.60 88888.00 2016-03-10 02:58:16.410 070 16324.54 153.35 51078.59 88888.00 2016-03-10 02:58:16.910 070 16324.50 153.31 51078.62 88888.00 2016-03-10 02:58:17.410 070 16324.48 153.32 51078.62 88888.00 2016-03-10 02:58:17.910 070 16324.46 153.35 51078.64 88888.00 2016-03-10 02:58:18.410 070 16324.43 153.31 51078.66 88888.00 2016-03-10 02:58:18.910 070 16324.45 153.30 51078.69 88888.00 2016-03-10 02:58:19.410 070 16324.48 153.33 51078.64 88888.00 2016-03-10 02:58:19.910 070 16324.45 153.41 51078.60 88888.00 2016-03-10 02:58:20.410 070 16324.42 153.47 51078.59 88888.00 2016-03-10 02:58:20.910 070 16324.42 153.47 51078.56 88888.00 2016-03-10 02:58:21.410 070 16324.41 153.47 51078.64 88888.00 2016-03-10 02:58:21.910 070 16324.42 153.44 51078.67 88888.00 2016-03-10 02:58:22.410 070 16324.41 153.49 51078.65 88888.00 2016-03-10 02:58:22.910 070 16324.34 153.52 51078.61 88888.00 2016-03-10 02:58:23.410 070 16324.34 153.50 51078.56 88888.00 2016-03-10 02:58:23.910 070 16324.36 153.52 51078.60 88888.00 2016-03-10 02:58:24.410 070 16324.35 153.60 51078.65 88888.00 2016-03-10 02:58:24.910 070 16324.39 153.59 51078.71 88888.00 2016-03-10 02:58:25.410 070 16324.42 153.54 51078.74 88888.00 2016-03-10 02:58:25.910 070 16324.36 153.60 51078.71 88888.00 2016-03-10 02:58:26.410 070 16324.39 153.62 51078.68 88888.00 2016-03-10 02:58:26.910 070 16324.36 153.62 51078.67 88888.00 2016-03-10 02:58:27.411 070 16324.34 153.66 51078.64 88888.00 2016-03-10 02:58:27.911 070 16324.33 153.67 51078.69 88888.00 2016-03-10 02:58:28.411 070 16324.34 153.62 51078.69 88888.00 2016-03-10 02:58:28.911 070 16324.34 153.60 51078.69 88888.00 2016-03-10 02:58:29.411 070 16324.33 153.66 51078.72 88888.00 2016-03-10 02:58:29.911 070 16324.30 153.68 51078.74 88888.00 2016-03-10 02:58:30.411 070 16324.33 153.70 51078.77 88888.00 2016-03-10 02:58:30.911 070 16324.33 153.75 51078.75 88888.00 2016-03-10 02:58:31.411 070 16324.33 153.79 51078.70 88888.00 2016-03-10 02:58:31.911 070 16324.35 153.79 51078.72 88888.00 2016-03-10 02:58:32.411 070 16324.37 153.79 51078.68 88888.00 2016-03-10 02:58:32.911 070 16324.37 153.83 51078.65 88888.00 2016-03-10 02:58:33.411 070 16324.34 153.83 51078.70 88888.00 2016-03-10 02:58:33.911 070 16324.34 153.80 51078.70 88888.00 2016-03-10 02:58:34.411 070 16324.35 153.80 51078.70 88888.00 2016-03-10 02:58:34.911 070 16324.34 153.79 51078.70 88888.00 2016-03-10 02:58:35.411 070 16324.37 153.80 51078.64 88888.00 2016-03-10 02:58:35.911 070 16324.34 153.85 51078.62 88888.00 2016-03-10 02:58:36.411 070 16324.34 153.88 51078.68 88888.00 2016-03-10 02:58:36.911 070 16324.32 153.89 51078.74 88888.00 2016-03-10 02:58:37.411 070 16324.32 153.92 51078.70 88888.00 2016-03-10 02:58:37.911 070 16324.28 153.93 51078.72 88888.00 2016-03-10 02:58:38.411 070 16324.34 153.92 51078.79 88888.00 2016-03-10 02:58:38.911 070 16324.37 153.88 51078.77 88888.00 2016-03-10 02:58:39.411 070 16324.33 153.85 51078.75 88888.00 2016-03-10 02:58:39.911 070 16324.31 153.85 51078.79 88888.00 2016-03-10 02:58:40.411 070 16324.30 153.84 51078.70 88888.00 2016-03-10 02:58:40.911 070 16324.25 153.92 51078.71 88888.00 2016-03-10 02:58:41.411 070 16324.25 153.96 51078.77 88888.00 2016-03-10 02:58:41.911 070 16324.27 154.03 51078.76 88888.00 2016-03-10 02:58:42.411 070 16324.33 153.99 51078.77 88888.00 2016-03-10 02:58:42.911 070 16324.34 153.99 51078.79 88888.00 2016-03-10 02:58:43.411 070 16324.32 154.01 51078.76 88888.00 2016-03-10 02:58:43.911 070 16324.31 154.08 51078.77 88888.00 2016-03-10 02:58:44.411 070 16324.32 154.05 51078.71 88888.00 2016-03-10 02:58:44.911 070 16324.33 154.02 51078.75 88888.00 2016-03-10 02:58:45.411 070 16324.34 154.05 51078.78 88888.00 2016-03-10 02:58:45.911 070 16324.34 154.06 51078.77 88888.00 2016-03-10 02:58:46.411 070 16324.34 154.14 51078.74 88888.00 2016-03-10 02:58:46.911 070 16324.35 154.15 51078.75 88888.00 2016-03-10 02:58:47.411 070 16324.34 154.15 51078.74 88888.00 2016-03-10 02:58:47.911 070 16324.34 154.18 51078.79 88888.00 2016-03-10 02:58:48.411 070 16324.35 154.20 51078.79 88888.00 2016-03-10 02:58:48.911 070 16324.35 154.23 51078.75 88888.00 2016-03-10 02:58:49.411 070 16324.33 154.26 51078.75 88888.00 2016-03-10 02:58:49.911 070 16324.40 154.22 51078.80 88888.00 2016-03-10 02:58:50.411 070 16324.39 154.25 51078.81 88888.00 2016-03-10 02:58:50.911 070 16324.39 154.26 51078.85 88888.00 2016-03-10 02:58:51.411 070 16324.35 154.22 51078.90 88888.00 2016-03-10 02:58:51.911 070 16324.36 154.25 51078.86 88888.00 2016-03-10 02:58:52.411 070 16324.34 154.29 51078.83 88888.00 2016-03-10 02:58:52.911 070 16324.39 154.30 51078.85 88888.00 2016-03-10 02:58:53.411 070 16324.37 154.35 51078.86 88888.00 2016-03-10 02:58:53.911 070 16324.40 154.38 51078.89 88888.00 2016-03-10 02:58:54.411 070 16324.36 154.35 51078.86 88888.00 2016-03-10 02:58:54.911 070 16324.43 154.34 51078.89 88888.00 2016-03-10 02:58:55.411 070 16324.43 154.35 51078.89 88888.00 2016-03-10 02:58:55.911 070 16324.36 154.35 51078.86 88888.00 2016-03-10 02:58:56.411 070 16324.35 154.35 51078.92 88888.00 2016-03-10 02:58:56.911 070 16324.39 154.35 51078.95 88888.00 2016-03-10 02:58:57.412 070 16324.37 154.35 51078.96 88888.00 2016-03-10 02:58:57.912 070 16324.36 154.38 51078.92 88888.00 2016-03-10 02:58:58.412 070 16324.37 154.36 51078.89 88888.00 2016-03-10 02:58:58.912 070 16324.40 154.35 51078.90 88888.00 2016-03-10 02:58:59.412 070 16324.40 154.43 51078.90 88888.00 2016-03-10 02:58:59.912 070 16324.40 154.44 51078.90 88888.00 2016-03-10 02:59:00.412 070 16324.39 154.40 51078.92 88888.00 2016-03-10 02:59:00.912 070 16324.39 154.44 51078.90 88888.00 2016-03-10 02:59:01.412 070 16324.44 154.45 51078.93 88888.00 2016-03-10 02:59:01.912 070 16324.46 154.41 51078.94 88888.00 2016-03-10 02:59:02.412 070 16324.45 154.43 51078.95 88888.00 2016-03-10 02:59:02.912 070 16324.43 154.44 51078.87 88888.00 2016-03-10 02:59:03.412 070 16324.43 154.43 51078.89 88888.00 2016-03-10 02:59:03.912 070 16324.44 154.39 51078.88 88888.00 2016-03-10 02:59:04.412 070 16324.48 154.45 51078.77 88888.00 2016-03-10 02:59:04.912 070 16324.49 154.53 51078.80 88888.00 2016-03-10 02:59:05.412 070 16324.48 154.57 51078.81 88888.00 2016-03-10 02:59:05.912 070 16324.46 154.56 51078.80 88888.00 2016-03-10 02:59:06.412 070 16324.46 154.50 51078.81 88888.00 2016-03-10 02:59:06.912 070 16324.45 154.53 51078.85 88888.00 2016-03-10 02:59:07.412 070 16324.42 154.53 51078.77 88888.00 2016-03-10 02:59:07.912 070 16324.39 154.56 51078.79 88888.00 2016-03-10 02:59:08.412 070 16324.41 154.58 51078.80 88888.00 2016-03-10 02:59:08.912 070 16324.48 154.58 51078.75 88888.00 2016-03-10 02:59:09.412 070 16324.46 154.57 51078.72 88888.00 2016-03-10 02:59:09.912 070 16324.46 154.61 51078.72 88888.00 2016-03-10 02:59:10.412 070 16324.46 154.57 51078.75 88888.00 2016-03-10 02:59:10.912 070 16324.49 154.58 51078.71 88888.00 2016-03-10 02:59:11.412 070 16324.51 154.61 51078.72 88888.00 2016-03-10 02:59:11.912 070 16324.51 154.62 51078.79 88888.00 2016-03-10 02:59:12.412 070 16324.46 154.61 51078.83 88888.00 2016-03-10 02:59:12.912 070 16324.43 154.69 51078.80 88888.00 2016-03-10 02:59:13.412 070 16324.45 154.72 51078.74 88888.00 2016-03-10 02:59:13.912 070 16324.46 154.69 51078.78 88888.00 2016-03-10 02:59:14.412 070 16324.48 154.64 51078.78 88888.00 2016-03-10 02:59:14.912 070 16324.44 154.67 51078.78 88888.00 2016-03-10 02:59:15.412 070 16324.44 154.66 51078.80 88888.00 2016-03-10 02:59:15.912 070 16324.50 154.67 51078.84 88888.00 2016-03-10 02:59:16.412 070 16324.49 154.67 51078.86 88888.00 2016-03-10 02:59:16.912 070 16324.48 154.71 51078.81 88888.00 2016-03-10 02:59:17.412 070 16324.48 154.71 51078.75 88888.00 2016-03-10 02:59:17.912 070 16324.44 154.74 51078.77 88888.00 2016-03-10 02:59:18.412 070 16324.46 154.78 51078.81 88888.00 2016-03-10 02:59:18.912 070 16324.46 154.78 51078.86 88888.00 2016-03-10 02:59:19.412 070 16324.45 154.76 51078.89 88888.00 2016-03-10 02:59:19.912 070 16324.43 154.76 51078.88 88888.00 2016-03-10 02:59:20.412 070 16324.46 154.76 51078.87 88888.00 2016-03-10 02:59:20.912 070 16324.44 154.79 51078.89 88888.00 2016-03-10 02:59:21.412 070 16324.43 154.81 51078.86 88888.00 2016-03-10 02:59:21.912 070 16324.44 154.83 51078.81 88888.00 2016-03-10 02:59:22.412 070 16324.49 154.84 51078.79 88888.00 2016-03-10 02:59:22.912 070 16324.48 154.81 51078.85 88888.00 2016-03-10 02:59:23.412 070 16324.46 154.76 51078.86 88888.00 2016-03-10 02:59:23.912 070 16324.50 154.73 51078.83 88888.00 2016-03-10 02:59:24.412 070 16324.51 154.74 51078.78 88888.00 2016-03-10 02:59:24.912 070 16324.50 154.73 51078.76 88888.00 2016-03-10 02:59:25.412 070 16324.52 154.81 51078.75 88888.00 2016-03-10 02:59:25.912 070 16324.55 154.81 51078.76 88888.00 2016-03-10 02:59:26.412 070 16324.59 154.80 51078.76 88888.00 2016-03-10 02:59:26.912 070 16324.60 154.82 51078.72 88888.00 2016-03-10 02:59:27.413 070 16324.66 154.80 51078.75 88888.00 2016-03-10 02:59:27.913 070 16324.68 154.76 51078.78 88888.00 2016-03-10 02:59:28.413 070 16324.69 154.76 51078.77 88888.00 2016-03-10 02:59:28.913 070 16324.65 154.81 51078.78 88888.00 2016-03-10 02:59:29.413 070 16324.67 154.82 51078.78 88888.00 2016-03-10 02:59:29.913 070 16324.69 154.79 51078.78 88888.00 2016-03-10 02:59:30.413 070 16324.71 154.78 51078.80 88888.00 2016-03-10 02:59:30.913 070 16324.76 154.79 51078.77 88888.00 2016-03-10 02:59:31.413 070 16324.74 154.75 51078.80 88888.00 2016-03-10 02:59:31.913 070 16324.70 154.79 51078.79 88888.00 2016-03-10 02:59:32.413 070 16324.71 154.80 51078.78 88888.00 2016-03-10 02:59:32.913 070 16324.72 154.76 51078.74 88888.00 2016-03-10 02:59:33.413 070 16324.72 154.76 51078.74 88888.00 2016-03-10 02:59:33.913 070 16324.74 154.81 51078.76 88888.00 2016-03-10 02:59:34.413 070 16324.74 154.83 51078.75 88888.00 2016-03-10 02:59:34.913 070 16324.69 154.82 51078.78 88888.00 2016-03-10 02:59:35.413 070 16324.68 154.82 51078.83 88888.00 2016-03-10 02:59:35.913 070 16324.70 154.84 51078.87 88888.00 2016-03-10 02:59:36.413 070 16324.71 154.84 51078.90 88888.00 2016-03-10 02:59:36.913 070 16324.75 154.81 51078.85 88888.00 2016-03-10 02:59:37.413 070 16324.77 154.79 51078.85 88888.00 2016-03-10 02:59:37.913 070 16324.74 154.83 51078.81 88888.00 2016-03-10 02:59:38.413 070 16324.79 154.82 51078.76 88888.00 2016-03-10 02:59:38.913 070 16324.77 154.79 51078.79 88888.00 2016-03-10 02:59:39.413 070 16324.79 154.75 51078.84 88888.00 2016-03-10 02:59:39.913 070 16324.81 154.81 51078.81 88888.00 2016-03-10 02:59:40.413 070 16324.81 154.81 51078.81 88888.00 2016-03-10 02:59:40.913 070 16324.85 154.79 51078.80 88888.00 2016-03-10 02:59:41.413 070 16324.87 154.66 51078.83 88888.00 2016-03-10 02:59:41.913 070 16324.85 154.71 51078.87 88888.00 2016-03-10 02:59:42.413 070 16324.88 154.84 51078.85 88888.00 2016-03-10 02:59:42.913 070 16324.87 154.89 51078.78 88888.00 2016-03-10 02:59:43.413 070 16324.87 154.84 51078.80 88888.00 2016-03-10 02:59:43.913 070 16324.93 154.82 51078.84 88888.00 2016-03-10 02:59:44.413 070 16324.92 154.80 51078.81 88888.00 2016-03-10 02:59:44.913 070 16324.94 154.84 51078.83 88888.00 2016-03-10 02:59:45.413 070 16324.93 154.83 51078.80 88888.00 2016-03-10 02:59:45.913 070 16324.88 154.84 51078.76 88888.00 2016-03-10 02:59:46.413 070 16324.90 154.88 51078.79 88888.00 2016-03-10 02:59:46.913 070 16324.90 154.89 51078.83 88888.00 2016-03-10 02:59:47.413 070 16324.92 154.89 51078.85 88888.00 2016-03-10 02:59:47.913 070 16324.92 154.88 51078.87 88888.00 2016-03-10 02:59:48.413 070 16324.93 154.87 51078.86 88888.00 2016-03-10 02:59:48.913 070 16324.93 154.90 51078.87 88888.00 2016-03-10 02:59:49.413 070 16324.94 154.93 51078.85 88888.00 2016-03-10 02:59:49.913 070 16324.90 154.92 51078.86 88888.00 2016-03-10 02:59:50.413 070 16324.92 154.91 51078.87 88888.00 2016-03-10 02:59:50.913 070 16324.97 154.91 51078.93 88888.00 2016-03-10 02:59:51.413 070 16324.99 154.88 51078.97 88888.00 2016-03-10 02:59:51.913 070 16325.05 154.86 51078.90 88888.00 2016-03-10 02:59:52.413 070 16325.07 154.86 51078.85 88888.00 2016-03-10 02:59:52.913 070 16325.05 154.89 51078.81 88888.00 2016-03-10 02:59:53.413 070 16325.05 154.88 51078.80 88888.00 2016-03-10 02:59:53.913 070 16325.03 154.89 51078.81 88888.00 2016-03-10 02:59:54.413 070 16325.02 154.88 51078.87 88888.00 2016-03-10 02:59:54.913 070 16325.01 154.84 51078.80 88888.00 2016-03-10 02:59:55.413 070 16325.01 154.86 51078.80 88888.00 2016-03-10 02:59:55.913 070 16325.03 154.81 51078.85 88888.00 2016-03-10 02:59:56.413 070 16325.02 154.80 51078.88 88888.00 2016-03-10 02:59:56.913 070 16325.06 154.76 51078.90 88888.00 2016-03-10 02:59:57.404 070 16325.10 154.78 51078.97 88888.00 2016-03-10 02:59:57.904 070 16325.10 154.76 51079.01 88888.00 2016-03-10 02:59:58.404 070 16325.11 154.80 51079.01 88888.00 2016-03-10 02:59:58.904 070 16325.10 154.86 51078.95 88888.00 2016-03-10 02:59:59.404 070 16325.11 154.80 51078.95 88888.00 2016-03-10 02:59:59.904 070 16325.16 154.76 51078.87 88888.00 2016-03-10 03:00:00.404 070 16325.11 154.71 51078.88 88888.00 2016-03-10 03:00:00.904 070 16325.14 154.69 51078.88 88888.00 2016-03-10 03:00:01.404 070 16325.16 154.74 51078.92 88888.00 2016-03-10 03:00:01.904 070 16325.16 154.71 51078.92 88888.00 2016-03-10 03:00:02.404 070 16325.21 154.71 51078.89 88888.00 2016-03-10 03:00:02.904 070 16325.25 154.69 51078.92 88888.00 2016-03-10 03:00:03.404 070 16325.28 154.64 51078.92 88888.00 2016-03-10 03:00:03.904 070 16325.24 154.65 51078.94 88888.00 2016-03-10 03:00:04.404 070 16325.24 154.72 51078.96 88888.00 2016-03-10 03:00:04.904 070 16325.25 154.70 51078.92 88888.00 2016-03-10 03:00:05.404 070 16325.29 154.63 51078.92 88888.00 2016-03-10 03:00:05.904 070 16325.32 154.61 51078.89 88888.00 2016-03-10 03:00:06.404 070 16325.32 154.60 51078.89 88888.00 2016-03-10 03:00:06.904 070 16325.30 154.63 51078.90 88888.00 2016-03-10 03:00:07.404 070 16325.29 154.69 51078.90 88888.00 2016-03-10 03:00:07.904 070 16325.33 154.70 51078.89 88888.00 2016-03-10 03:00:08.404 070 16325.38 154.62 51078.94 88888.00 2016-03-10 03:00:08.904 070 16325.34 154.58 51078.96 88888.00 2016-03-10 03:00:09.404 070 16325.36 154.56 51078.99 88888.00 2016-03-10 03:00:09.904 070 16325.33 154.58 51078.99 88888.00 2016-03-10 03:00:10.404 070 16325.33 154.60 51078.97 88888.00 2016-03-10 03:00:10.904 070 16325.38 154.60 51078.96 88888.00 2016-03-10 03:00:11.404 070 16325.38 154.56 51078.95 88888.00 2016-03-10 03:00:11.904 070 16325.37 154.49 51078.94 88888.00 2016-03-10 03:00:12.404 070 16325.37 154.49 51078.94 88888.00 2016-03-10 03:00:12.904 070 16325.34 154.48 51078.93 88888.00 2016-03-10 03:00:13.404 070 16325.33 154.47 51078.89 88888.00 2016-03-10 03:00:13.904 070 16325.36 154.44 51078.87 88888.00 2016-03-10 03:00:14.404 070 16325.42 154.48 51078.86 88888.00 2016-03-10 03:00:14.904 070 16325.47 154.47 51078.84 88888.00 2016-03-10 03:00:15.404 070 16325.46 154.41 51078.88 88888.00 2016-03-10 03:00:15.904 070 16325.55 154.40 51078.88 88888.00 2016-03-10 03:00:16.404 070 16325.60 154.44 51078.86 88888.00 2016-03-10 03:00:16.904 070 16325.62 154.43 51078.89 88888.00 2016-03-10 03:00:17.404 070 16325.60 154.37 51078.88 88888.00 2016-03-10 03:00:17.904 070 16325.58 154.40 51078.89 88888.00 2016-03-10 03:00:18.404 070 16325.59 154.41 51078.86 88888.00 2016-03-10 03:00:18.904 070 16325.60 154.43 51078.83 88888.00 2016-03-10 03:00:19.404 070 16325.64 154.36 51078.84 88888.00 2016-03-10 03:00:19.904 070 16325.68 154.35 51078.90 88888.00 2016-03-10 03:00:20.404 070 16325.68 154.36 51078.92 88888.00 2016-03-10 03:00:20.904 070 16325.72 154.35 51078.90 88888.00 2016-03-10 03:00:21.404 070 16325.69 154.35 51078.93 88888.00 2016-03-10 03:00:21.904 070 16325.69 154.32 51078.95 88888.00 2016-03-10 03:00:22.404 070 16325.71 154.31 51078.97 88888.00 2016-03-10 03:00:22.904 070 16325.73 154.34 51078.95 88888.00 2016-03-10 03:00:23.404 070 16325.76 154.31 51078.96 88888.00 2016-03-10 03:00:23.904 070 16325.77 154.28 51078.97 88888.00 2016-03-10 03:00:24.404 070 16325.78 154.27 51079.05 88888.00 2016-03-10 03:00:24.904 070 16325.78 154.28 51079.07 88888.00 2016-03-10 03:00:25.404 070 16325.84 154.22 51079.04 88888.00 2016-03-10 03:00:25.904 070 16325.83 154.21 51079.04 88888.00 2016-03-10 03:00:26.404 070 16325.83 154.19 51079.05 88888.00 2016-03-10 03:00:26.904 070 16325.86 154.19 51079.05 88888.00 2016-03-10 03:00:27.404 070 16325.87 154.18 51079.02 88888.00 2016-03-10 03:00:27.904 070 16325.89 154.21 51079.02 88888.00 2016-03-10 03:00:28.404 070 16325.92 154.19 51078.95 88888.00 2016-03-10 03:00:28.904 070 16325.93 154.20 51078.94 88888.00 2016-03-10 03:00:29.404 070 16325.96 154.19 51078.99 88888.00 2016-03-10 03:00:29.904 070 16326.00 154.10 51079.05 88888.00 2016-03-10 03:00:30.405 070 16326.02 154.12 51079.03 88888.00 2016-03-10 03:00:30.905 070 16326.04 154.13 51079.05 88888.00 2016-03-10 03:00:31.405 070 16326.09 154.05 51079.05 88888.00 2016-03-10 03:00:31.905 070 16326.12 154.04 51079.08 88888.00 2016-03-10 03:00:32.405 070 16326.11 153.97 51079.04 88888.00 2016-03-10 03:00:32.905 070 16326.10 154.01 51078.99 88888.00 2016-03-10 03:00:33.405 070 16326.13 153.94 51078.99 88888.00 2016-03-10 03:00:33.905 070 16326.20 153.93 51079.05 88888.00 2016-03-10 03:00:34.405 070 16326.22 153.95 51079.07 88888.00 2016-03-10 03:00:34.905 070 16326.24 153.96 51079.04 88888.00 2016-03-10 03:00:35.405 070 16326.25 153.96 51078.99 88888.00 2016-03-10 03:00:35.905 070 16326.25 153.94 51078.96 88888.00 2016-03-10 03:00:36.405 070 16326.27 153.96 51078.97 88888.00 2016-03-10 03:00:36.905 070 16326.30 153.95 51078.96 88888.00 2016-03-10 03:00:37.405 070 16326.34 153.92 51078.96 88888.00 2016-03-10 03:00:37.905 070 16326.31 153.92 51078.93 88888.00 2016-03-10 03:00:38.405 070 16326.33 153.93 51078.94 88888.00 2016-03-10 03:00:38.905 070 16326.33 153.91 51079.01 88888.00 2016-03-10 03:00:39.405 070 16326.33 153.88 51079.04 88888.00 2016-03-10 03:00:39.905 070 16326.34 153.86 51079.05 88888.00 2016-03-10 03:00:40.405 070 16326.39 153.83 51079.06 88888.00 2016-03-10 03:00:40.905 070 16326.42 153.79 51079.01 88888.00 2016-03-10 03:00:41.405 070 16326.38 153.80 51079.04 88888.00 2016-03-10 03:00:41.905 070 16326.44 153.80 51079.08 88888.00 2016-03-10 03:00:42.405 070 16326.51 153.76 51079.04 88888.00 2016-03-10 03:00:42.905 070 16326.52 153.79 51078.96 88888.00 2016-03-10 03:00:43.405 070 16326.48 153.83 51078.92 88888.00 2016-03-10 03:00:43.905 070 16326.49 153.80 51078.92 88888.00 2016-03-10 03:00:44.405 070 16326.53 153.80 51078.92 88888.00 2016-03-10 03:00:44.905 070 16326.55 153.80 51078.93 88888.00 2016-03-10 03:00:45.405 070 16326.57 153.73 51078.89 88888.00 2016-03-10 03:00:45.905 070 16326.59 153.71 51078.90 88888.00 2016-03-10 03:00:46.405 070 16326.63 153.75 51078.98 88888.00 2016-03-10 03:00:46.905 070 16326.63 153.77 51078.99 88888.00 2016-03-10 03:00:47.405 070 16326.62 153.68 51078.98 88888.00 2016-03-10 03:00:47.905 070 16326.60 153.67 51079.04 88888.00 2016-03-10 03:00:48.405 070 16326.64 153.67 51079.05 88888.00 2016-03-10 03:00:48.905 070 16326.68 153.69 51079.03 88888.00 2016-03-10 03:00:49.405 070 16326.68 153.71 51079.08 88888.00 2016-03-10 03:00:49.905 070 16326.68 153.68 51079.08 88888.00 2016-03-10 03:00:50.405 070 16326.70 153.65 51079.05 88888.00 2016-03-10 03:00:50.905 070 16326.71 153.60 51079.03 88888.00 2016-03-10 03:00:51.405 070 16326.69 153.59 51079.04 88888.00 2016-03-10 03:00:51.905 070 16326.72 153.62 51079.05 88888.00 2016-03-10 03:00:52.405 070 16326.74 153.62 51079.06 88888.00 2016-03-10 03:00:52.905 070 16326.78 153.59 51079.08 88888.00 2016-03-10 03:00:53.405 070 16326.79 153.57 51079.06 88888.00 2016-03-10 03:00:53.905 070 16326.77 153.52 51079.03 88888.00 2016-03-10 03:00:54.405 070 16326.80 153.47 51079.04 88888.00 2016-03-10 03:00:54.905 070 16326.80 153.48 51079.05 88888.00 2016-03-10 03:00:55.405 070 16326.79 153.48 51079.02 88888.00 2016-03-10 03:00:55.905 070 16326.80 153.52 51079.06 88888.00 2016-03-10 03:00:56.405 070 16326.84 153.53 51079.08 88888.00 2016-03-10 03:00:56.905 070 16326.86 153.54 51079.08 88888.00 2016-03-10 03:00:57.405 070 16326.88 153.52 51079.12 88888.00 2016-03-10 03:00:57.905 070 16326.92 153.49 51079.14 88888.00 2016-03-10 03:00:58.405 070 16326.92 153.45 51079.15 88888.00 2016-03-10 03:00:58.905 070 16326.96 153.42 51079.15 88888.00 2016-03-10 03:00:59.405 070 16326.96 153.42 51079.05 88888.00 2016-03-10 03:00:59.905 070 16326.97 153.50 51079.04 88888.00 2016-03-10 03:01:00.406 070 16327.00 153.51 51078.99 88888.00 2016-03-10 03:01:00.906 070 16326.97 153.49 51078.99 88888.00 2016-03-10 03:01:01.406 070 16326.95 153.49 51078.97 88888.00 2016-03-10 03:01:01.906 070 16326.92 153.47 51079.01 88888.00 2016-03-10 03:01:02.406 070 16326.96 153.42 51079.03 88888.00 2016-03-10 03:01:02.906 070 16326.97 153.42 51079.07 88888.00 2016-03-10 03:01:03.406 070 16327.00 153.41 51079.07 88888.00 2016-03-10 03:01:03.906 070 16327.04 153.40 51079.08 88888.00 2016-03-10 03:01:04.406 070 16327.07 153.41 51079.07 88888.00 2016-03-10 03:01:04.906 070 16327.08 153.42 51079.07 88888.00 2016-03-10 03:01:05.406 070 16327.06 153.36 51079.08 88888.00 2016-03-10 03:01:05.906 070 16327.09 153.40 51079.08 88888.00 2016-03-10 03:01:06.406 070 16327.10 153.41 51079.07 88888.00 2016-03-10 03:01:06.906 070 16327.13 153.45 51079.04 88888.00 2016-03-10 03:01:07.406 070 16327.14 153.49 51079.03 88888.00 2016-03-10 03:01:07.906 070 16327.15 153.44 51079.04 88888.00 2016-03-10 03:01:08.406 070 16327.13 153.36 51079.07 88888.00 2016-03-10 03:01:08.906 070 16327.15 153.43 51079.04 88888.00 2016-03-10 03:01:09.406 070 16327.16 153.42 51079.02 88888.00 2016-03-10 03:01:09.906 070 16327.17 153.43 51079.04 88888.00 2016-03-10 03:01:10.406 070 16327.19 153.43 51078.99 88888.00 2016-03-10 03:01:10.906 070 16327.17 153.44 51078.94 88888.00 2016-03-10 03:01:11.406 070 16327.17 153.45 51078.96 88888.00 2016-03-10 03:01:11.906 070 16327.19 153.43 51079.01 88888.00 2016-03-10 03:01:12.406 070 16327.21 153.43 51079.04 88888.00 2016-03-10 03:01:12.906 070 16327.23 153.44 51079.07 88888.00 2016-03-10 03:01:13.406 070 16327.23 153.45 51079.03 88888.00 2016-03-10 03:01:13.906 070 16327.23 153.44 51079.06 88888.00 2016-03-10 03:01:14.406 070 16327.23 153.45 51079.05 88888.00 2016-03-10 03:01:14.906 070 16327.30 153.43 51078.98 88888.00 2016-03-10 03:01:15.406 070 16327.31 153.42 51078.98 88888.00 2016-03-10 03:01:15.906 070 16327.25 153.40 51079.08 88888.00 2016-03-10 03:01:16.406 070 16327.25 153.38 51079.11 88888.00 2016-03-10 03:01:16.906 070 16327.31 153.36 51079.12 88888.00 2016-03-10 03:01:17.406 070 16327.28 153.38 51079.08 88888.00 2016-03-10 03:01:17.906 070 16327.27 153.31 51079.11 88888.00 2016-03-10 03:01:18.406 070 16327.30 153.32 51079.12 88888.00 2016-03-10 03:01:18.906 070 16327.32 153.31 51079.11 88888.00 2016-03-10 03:01:19.406 070 16327.32 153.33 51079.13 88888.00 2016-03-10 03:01:19.906 070 16327.31 153.33 51079.15 88888.00 2016-03-10 03:01:20.406 070 16327.32 153.32 51079.13 88888.00 2016-03-10 03:01:20.906 070 16327.37 153.28 51079.10 88888.00 2016-03-10 03:01:21.406 070 16327.33 153.28 51079.07 88888.00 2016-03-10 03:01:21.906 070 16327.28 153.30 51079.08 88888.00 2016-03-10 03:01:22.406 070 16327.30 153.24 51079.11 88888.00 2016-03-10 03:01:22.906 070 16327.30 153.22 51079.14 88888.00 2016-03-10 03:01:23.406 070 16327.27 153.23 51079.10 88888.00 2016-03-10 03:01:23.906 070 16327.27 153.26 51079.06 88888.00 2016-03-10 03:01:24.406 070 16327.31 153.27 51079.08 88888.00 2016-03-10 03:01:24.906 070 16327.36 153.25 51079.11 88888.00 2016-03-10 03:01:25.406 070 16327.36 153.24 51079.08 88888.00 2016-03-10 03:01:25.906 070 16327.35 153.25 51079.07 88888.00 2016-03-10 03:01:26.406 070 16327.31 153.26 51079.11 88888.00 2016-03-10 03:01:26.906 070 16327.33 153.25 51079.08 88888.00 2016-03-10 03:01:27.406 070 16327.34 153.19 51079.07 88888.00 2016-03-10 03:01:27.906 070 16327.36 153.16 51079.08 88888.00 2016-03-10 03:01:28.406 070 16327.37 153.17 51079.12 88888.00 2016-03-10 03:01:28.906 070 16327.42 153.19 51079.12 88888.00 2016-03-10 03:01:29.406 070 16327.43 153.23 51079.11 88888.00 2016-03-10 03:01:29.906 070 16327.41 153.25 51079.20 88888.00 2016-03-10 03:01:30.406 070 16327.45 153.19 51079.16 88888.00 2016-03-10 03:01:30.906 070 16327.47 153.22 51079.10 88888.00 2016-03-10 03:01:31.406 070 16327.47 153.22 51079.13 88888.00 2016-03-10 03:01:31.906 070 16327.49 153.15 51079.16 88888.00 2016-03-10 03:01:32.406 070 16327.49 153.13 51079.13 88888.00 2016-03-10 03:01:32.906 070 16327.50 153.14 51079.13 88888.00 2016-03-10 03:01:33.406 070 16327.49 153.10 51079.12 88888.00 2016-03-10 03:01:33.906 070 16327.48 153.13 51079.13 88888.00 2016-03-10 03:01:34.406 070 16327.49 153.14 51079.16 88888.00 2016-03-10 03:01:34.906 070 16327.52 153.15 51079.20 88888.00 2016-03-10 03:01:35.407 070 16327.52 153.16 51079.15 88888.00 2016-03-10 03:01:35.907 070 16327.52 153.12 51079.15 88888.00 2016-03-10 03:01:36.407 070 16327.56 153.07 51079.14 88888.00 2016-03-10 03:01:36.907 070 16327.57 153.05 51079.07 88888.00 2016-03-10 03:01:37.407 070 16327.54 153.01 51079.08 88888.00 2016-03-10 03:01:37.907 070 16327.57 153.07 51079.10 88888.00 2016-03-10 03:01:38.407 070 16327.52 153.09 51079.08 88888.00 2016-03-10 03:01:38.907 070 16327.50 153.02 51079.05 88888.00 2016-03-10 03:01:39.407 070 16327.51 153.04 51079.04 88888.00 2016-03-10 03:01:39.907 070 16327.44 153.05 51079.01 88888.00 2016-03-10 03:01:40.407 070 16327.45 153.01 51079.04 88888.00 2016-03-10 03:01:40.907 070 16327.50 153.01 51079.13 88888.00 2016-03-10 03:01:41.407 070 16327.58 153.00 51079.10 88888.00 2016-03-10 03:01:41.907 070 16327.61 153.02 51079.04 88888.00 2016-03-10 03:01:42.407 070 16327.65 153.00 51079.06 88888.00 2016-03-10 03:01:42.907 070 16327.68 152.99 51079.08 88888.00 2016-03-10 03:01:43.407 070 16327.63 153.02 51079.10 88888.00 2016-03-10 03:01:43.907 070 16327.66 153.01 51079.11 88888.00 2016-03-10 03:01:44.407 070 16327.66 153.01 51079.08 88888.00 2016-03-10 03:01:44.907 070 16327.63 153.00 51079.10 88888.00 2016-03-10 03:01:45.407 070 16327.65 152.98 51079.11 88888.00 2016-03-10 03:01:45.907 070 16327.68 152.98 51079.08 88888.00 2016-03-10 03:01:46.407 070 16327.68 152.98 51079.13 88888.00 2016-03-10 03:01:46.907 070 16327.65 152.98 51079.14 88888.00 2016-03-10 03:01:47.407 070 16327.65 152.95 51079.10 88888.00 2016-03-10 03:01:47.907 070 16327.68 152.91 51079.07 88888.00 2016-03-10 03:01:48.407 070 16327.65 152.92 51079.11 88888.00 2016-03-10 03:01:48.907 070 16327.67 152.95 51079.14 88888.00 2016-03-10 03:01:49.407 070 16327.70 152.92 51079.11 88888.00 2016-03-10 03:01:49.907 070 16327.72 152.95 51079.07 88888.00 2016-03-10 03:01:50.407 070 16327.69 152.93 51079.08 88888.00 2016-03-10 03:01:50.907 070 16327.68 152.93 51079.07 88888.00 2016-03-10 03:01:51.407 070 16327.69 152.91 51079.08 88888.00 2016-03-10 03:01:51.907 070 16327.69 152.89 51079.11 88888.00 2016-03-10 03:01:52.407 070 16327.68 152.86 51079.05 88888.00 2016-03-10 03:01:52.907 070 16327.66 152.86 51079.03 88888.00 2016-03-10 03:01:53.407 070 16327.66 152.87 51079.08 88888.00 2016-03-10 03:01:53.907 070 16327.63 152.87 51079.10 88888.00 2016-03-10 03:01:54.407 070 16327.67 152.83 51079.08 88888.00 2016-03-10 03:01:54.907 070 16327.66 152.78 51079.10 88888.00 2016-03-10 03:01:55.407 070 16327.61 152.74 51079.07 88888.00 2016-03-10 03:01:55.907 070 16327.66 152.81 51078.99 88888.00 2016-03-10 03:01:56.407 070 16327.70 152.83 51078.90 88888.00 2016-03-10 03:01:56.907 070 16327.71 152.84 51078.89 88888.00 2016-03-10 03:01:57.407 070 16327.74 152.86 51078.93 88888.00 2016-03-10 03:01:57.907 070 16327.70 152.83 51078.96 88888.00 2016-03-10 03:01:58.407 070 16327.70 152.82 51078.96 88888.00 2016-03-10 03:01:58.907 070 16327.69 152.83 51078.99 88888.00 2016-03-10 03:01:59.407 070 16327.67 152.83 51078.99 88888.00 2016-03-10 03:01:59.907 070 16327.66 152.83 51078.98 88888.00 2016-03-10 03:02:00.407 070 16327.65 152.82 51078.98 88888.00 2016-03-10 03:02:00.907 070 16327.67 152.84 51078.96 88888.00 2016-03-10 03:02:01.407 070 16327.66 152.80 51078.99 88888.00 2016-03-10 03:02:01.907 070 16327.68 152.74 51078.99 88888.00 2016-03-10 03:02:02.407 070 16327.74 152.72 51079.03 88888.00 2016-03-10 03:02:02.907 070 16327.77 152.77 51079.08 88888.00 2016-03-10 03:02:03.407 070 16327.72 152.80 51079.13 88888.00 2016-03-10 03:02:03.907 070 16327.78 152.77 51079.08 88888.00 2016-03-10 03:02:04.407 070 16327.86 152.81 51079.02 88888.00 2016-03-10 03:02:04.907 070 16327.88 152.82 51079.05 88888.00 2016-03-10 03:02:05.408 070 16327.87 152.81 51079.08 88888.00 2016-03-10 03:02:05.908 070 16327.85 152.80 51079.10 88888.00 2016-03-10 03:02:06.408 070 16327.86 152.78 51079.12 88888.00 2016-03-10 03:02:06.908 070 16327.84 152.74 51079.17 88888.00 2016-03-10 03:02:07.408 070 16327.84 152.79 51079.17 88888.00 2016-03-10 03:02:07.908 070 16327.80 152.74 51079.15 88888.00 2016-03-10 03:02:08.408 070 16327.85 152.73 51079.20 88888.00 2016-03-10 03:02:08.908 070 16327.89 152.70 51079.15 88888.00 2016-03-10 03:02:09.408 070 16327.93 152.69 51079.11 88888.00 2016-03-10 03:02:09.908 070 16327.94 152.67 51079.08 88888.00 2016-03-10 03:02:10.408 070 16327.93 152.70 51079.11 88888.00 2016-03-10 03:02:10.908 070 16327.93 152.75 51079.12 88888.00 2016-03-10 03:02:11.408 070 16327.95 152.73 51079.08 88888.00 2016-03-10 03:02:11.908 070 16327.97 152.70 51079.06 88888.00 2016-03-10 03:02:12.408 070 16327.96 152.74 51079.05 88888.00 2016-03-10 03:02:12.908 070 16328.00 152.78 51079.06 88888.00 2016-03-10 03:02:13.408 070 16328.00 152.77 51079.05 88888.00 2016-03-10 03:02:13.908 070 16328.02 152.73 51079.04 88888.00 2016-03-10 03:02:14.408 070 16327.98 152.72 51079.02 88888.00 2016-03-10 03:02:14.908 070 16327.97 152.74 51079.01 88888.00 2016-03-10 03:02:15.408 070 16327.97 152.74 51079.06 88888.00 2016-03-10 03:02:15.908 070 16327.97 152.74 51079.07 88888.00 2016-03-10 03:02:16.408 070 16328.01 152.74 51079.08 88888.00 2016-03-10 03:02:16.908 070 16328.01 152.77 51079.14 88888.00 2016-03-10 03:02:17.408 070 16328.04 152.77 51079.14 88888.00 2016-03-10 03:02:17.908 070 16328.07 152.73 51079.11 88888.00 2016-03-10 03:02:18.408 070 16328.10 152.69 51079.03 88888.00 2016-03-10 03:02:18.908 070 16328.13 152.62 51078.99 88888.00 2016-03-10 03:02:19.408 070 16328.12 152.63 51078.95 88888.00 2016-03-10 03:02:19.908 070 16328.13 152.63 51078.93 88888.00 2016-03-10 03:02:20.408 070 16328.16 152.65 51078.99 88888.00 2016-03-10 03:02:20.908 070 16328.20 152.65 51079.03 88888.00 2016-03-10 03:02:21.408 070 16328.19 152.61 51079.04 88888.00 2016-03-10 03:02:21.908 070 16328.20 152.63 51079.06 88888.00 2016-03-10 03:02:22.408 070 16328.21 152.64 51079.07 88888.00 2016-03-10 03:02:22.908 070 16328.20 152.63 51079.07 88888.00 2016-03-10 03:02:23.408 070 16328.21 152.63 51079.08 88888.00 2016-03-10 03:02:23.908 070 16328.20 152.70 51079.08 88888.00 2016-03-10 03:02:24.408 070 16328.23 152.70 51079.03 88888.00 2016-03-10 03:02:24.908 070 16328.27 152.67 51079.02 88888.00 2016-03-10 03:02:25.408 070 16328.24 152.66 51079.03 88888.00 2016-03-10 03:02:25.908 070 16328.20 152.63 51079.02 88888.00 2016-03-10 03:02:26.408 070 16328.19 152.64 51079.01 88888.00 2016-03-10 03:02:26.908 070 16328.23 152.61 51079.01 88888.00 2016-03-10 03:02:27.408 070 16328.28 152.58 51078.99 88888.00 2016-03-10 03:02:27.908 070 16328.31 152.63 51078.95 88888.00 2016-03-10 03:02:28.408 070 16328.28 152.63 51078.96 88888.00 2016-03-10 03:02:28.908 070 16328.29 152.63 51079.02 88888.00 2016-03-10 03:02:29.408 070 16328.32 152.58 51078.98 88888.00 2016-03-10 03:02:29.908 070 16328.34 152.57 51079.01 88888.00 2016-03-10 03:02:30.408 070 16328.33 152.64 51079.01 88888.00 2016-03-10 03:02:30.908 070 16328.34 152.70 51078.96 88888.00 2016-03-10 03:02:31.408 070 16328.36 152.67 51078.93 88888.00 2016-03-10 03:02:31.908 070 16328.37 152.62 51078.90 88888.00 2016-03-10 03:02:32.408 070 16328.34 152.57 51078.92 88888.00 2016-03-10 03:02:32.908 070 16328.34 152.56 51078.94 88888.00 2016-03-10 03:02:33.408 070 16328.34 152.55 51078.94 88888.00 2016-03-10 03:02:33.908 070 16328.38 152.57 51078.92 88888.00 2016-03-10 03:02:34.408 070 16328.44 152.54 51078.87 88888.00 2016-03-10 03:02:34.908 070 16328.42 152.53 51078.86 88888.00 2016-03-10 03:02:35.409 070 16328.45 152.60 51078.88 88888.00 2016-03-10 03:02:35.909 070 16328.46 152.57 51078.94 88888.00 2016-03-10 03:02:36.409 070 16328.47 152.54 51078.97 88888.00 2016-03-10 03:02:36.909 070 16328.41 152.55 51079.03 88888.00 2016-03-10 03:02:37.409 070 16328.45 152.49 51078.97 88888.00 2016-03-10 03:02:37.909 070 16328.46 152.48 51078.95 88888.00 2016-03-10 03:02:38.409 070 16328.45 152.45 51079.03 88888.00 2016-03-10 03:02:38.909 070 16328.46 152.43 51079.06 88888.00 2016-03-10 03:02:39.409 070 16328.42 152.43 51079.05 88888.00 2016-03-10 03:02:39.909 070 16328.42 152.41 51079.05 88888.00 2016-03-10 03:02:40.409 070 16328.44 152.41 51079.02 88888.00 2016-03-10 03:02:40.909 070 16328.46 152.43 51078.99 88888.00 2016-03-10 03:02:41.409 070 16328.46 152.43 51078.94 88888.00 2016-03-10 03:02:41.909 070 16328.48 152.48 51078.90 88888.00 2016-03-10 03:02:42.409 070 16328.51 152.48 51078.87 88888.00 2016-03-10 03:02:42.909 070 16328.51 152.49 51078.90 88888.00 2016-03-10 03:02:43.409 070 16328.55 152.53 51078.90 88888.00 2016-03-10 03:02:43.909 070 16328.57 152.48 51078.93 88888.00 2016-03-10 03:02:44.409 070 16328.59 152.45 51078.96 88888.00 2016-03-10 03:02:44.909 070 16328.62 152.46 51078.98 88888.00 2016-03-10 03:02:45.409 070 16328.60 152.46 51079.03 88888.00 2016-03-10 03:02:45.909 070 16328.58 152.44 51079.03 88888.00 2016-03-10 03:02:46.409 070 16328.60 152.45 51079.03 88888.00 2016-03-10 03:02:46.909 070 16328.60 152.41 51078.98 88888.00 2016-03-10 03:02:47.409 070 16328.64 152.39 51078.95 88888.00 2016-03-10 03:02:47.909 070 16328.63 152.39 51078.90 88888.00 2016-03-10 03:02:48.409 070 16328.65 152.40 51078.90 88888.00 2016-03-10 03:02:48.909 070 16328.64 152.37 51078.93 88888.00 2016-03-10 03:02:49.409 070 16328.63 152.35 51078.93 88888.00 2016-03-10 03:02:49.909 070 16328.60 152.38 51078.92 88888.00 2016-03-10 03:02:50.409 070 16328.59 152.38 51078.88 88888.00 2016-03-10 03:02:50.909 070 16328.65 152.37 51078.88 88888.00 2016-03-10 03:02:51.409 070 16328.68 152.37 51078.93 88888.00 2016-03-10 03:02:51.909 070 16328.71 152.36 51078.94 88888.00 2016-03-10 03:02:52.409 070 16328.71 152.32 51078.98 88888.00 2016-03-10 03:02:52.909 070 16328.69 152.32 51078.95 88888.00 2016-03-10 03:02:53.409 070 16328.69 152.35 51078.92 88888.00 2016-03-10 03:02:53.909 070 16328.69 152.36 51078.97 88888.00 2016-03-10 03:02:54.409 070 16328.69 152.35 51078.97 88888.00 2016-03-10 03:02:54.909 070 16328.71 152.35 51078.98 88888.00 2016-03-10 03:02:55.409 070 16328.76 152.34 51078.96 88888.00 2016-03-10 03:02:55.909 070 16328.78 152.39 51078.94 88888.00 2016-03-10 03:02:56.409 070 16328.76 152.37 51078.90 88888.00 2016-03-10 03:02:56.909 070 16328.76 152.34 51078.89 88888.00 2016-03-10 03:02:57.409 070 16328.76 152.31 51078.94 88888.00 2016-03-10 03:02:57.909 070 16328.78 152.28 51078.93 88888.00 2016-03-10 03:02:58.409 070 16328.78 152.26 51078.90 88888.00 2016-03-10 03:02:58.909 070 16328.76 152.27 51078.92 88888.00 2016-03-10 03:02:59.409 070 16328.80 152.26 51078.93 88888.00 2016-03-10 03:02:59.909 070 16328.84 152.27 51078.92 88888.00 2016-03-10 03:03:00.409 070 16328.86 152.32 51078.93 88888.00 2016-03-10 03:03:00.909 070 16328.85 152.29 51078.95 88888.00 2016-03-10 03:03:01.409 070 16328.86 152.22 51078.93 88888.00 2016-03-10 03:03:01.909 070 16328.88 152.20 51078.85 88888.00 2016-03-10 03:03:02.409 070 16328.89 152.18 51078.89 88888.00 2016-03-10 03:03:02.909 070 16328.91 152.18 51078.88 88888.00 2016-03-10 03:03:03.409 070 16328.92 152.21 51078.88 88888.00 2016-03-10 03:03:03.909 070 16328.91 152.17 51078.92 88888.00 2016-03-10 03:03:04.409 070 16328.93 152.11 51078.95 88888.00 2016-03-10 03:03:04.909 070 16328.95 152.14 51078.95 88888.00 2016-03-10 03:03:05.409 070 16328.98 152.13 51078.94 88888.00 2016-03-10 03:03:05.909 070 16329.01 152.11 51078.90 88888.00 2016-03-10 03:03:06.409 070 16329.01 152.06 51078.90 88888.00 2016-03-10 03:03:06.909 070 16328.98 152.09 51078.92 88888.00 2016-03-10 03:03:07.409 070 16329.00 152.09 51078.92 88888.00 2016-03-10 03:03:07.909 070 16329.01 152.05 51078.90 88888.00 2016-03-10 03:03:08.409 070 16329.04 152.03 51078.89 88888.00 2016-03-10 03:03:08.909 070 16329.01 151.99 51078.96 88888.00 2016-03-10 03:03:09.409 070 16329.00 152.01 51078.99 88888.00 2016-03-10 03:03:09.909 070 16329.01 152.06 51078.92 88888.00 2016-03-10 03:03:10.410 070 16329.03 152.04 51078.86 88888.00 2016-03-10 03:03:10.910 070 16329.07 152.01 51078.87 88888.00 2016-03-10 03:03:11.410 070 16329.08 152.01 51078.89 88888.00 2016-03-10 03:03:11.910 070 16329.09 152.00 51078.90 88888.00 2016-03-10 03:03:12.410 070 16329.10 151.96 51078.84 88888.00 2016-03-10 03:03:12.910 070 16329.11 151.93 51078.84 88888.00 2016-03-10 03:03:13.410 070 16329.15 151.90 51078.86 88888.00 2016-03-10 03:03:13.910 070 16329.10 151.87 51078.86 88888.00 2016-03-10 03:03:14.410 070 16329.11 151.87 51078.86 88888.00 2016-03-10 03:03:14.910 070 16329.13 151.82 51078.93 88888.00 2016-03-10 03:03:15.410 070 16329.12 151.80 51078.94 88888.00 2016-03-10 03:03:15.910 070 16329.09 151.82 51078.90 88888.00 2016-03-10 03:03:16.410 070 16329.13 151.85 51078.89 88888.00 2016-03-10 03:03:16.910 070 16329.13 151.84 51078.87 88888.00 2016-03-10 03:03:17.410 070 16329.21 151.84 51078.83 88888.00 2016-03-10 03:03:17.910 070 16329.20 151.83 51078.83 88888.00 2016-03-10 03:03:18.410 070 16329.18 151.82 51078.84 88888.00 2016-03-10 03:03:18.910 070 16329.16 151.76 51078.90 88888.00 2016-03-10 03:03:19.410 070 16329.17 151.75 51078.95 88888.00 2016-03-10 03:03:19.910 070 16329.19 151.74 51078.98 88888.00 2016-03-10 03:03:20.410 070 16329.20 151.65 51078.93 88888.00 2016-03-10 03:03:20.910 070 16329.18 151.60 51078.86 88888.00 2016-03-10 03:03:21.410 070 16329.17 151.60 51078.86 88888.00 2016-03-10 03:03:21.910 070 16329.19 151.61 51078.83 88888.00 2016-03-10 03:03:22.410 070 16329.19 151.56 51078.81 88888.00 2016-03-10 03:03:22.910 070 16329.19 151.56 51078.85 88888.00 2016-03-10 03:03:23.410 070 16329.21 151.54 51078.87 88888.00 2016-03-10 03:03:23.910 070 16329.26 151.57 51078.86 88888.00 2016-03-10 03:03:24.410 070 16329.28 151.54 51078.84 88888.00 2016-03-10 03:03:24.910 070 16329.30 151.51 51078.88 88888.00 2016-03-10 03:03:25.410 070 16329.29 151.50 51078.85 88888.00 2016-03-10 03:03:25.910 070 16329.26 151.45 51078.86 88888.00 2016-03-10 03:03:26.410 070 16329.26 151.44 51078.88 88888.00 2016-03-10 03:03:26.910 070 16329.24 151.52 51078.87 88888.00 2016-03-10 03:03:27.410 070 16329.21 151.51 51078.81 88888.00 2016-03-10 03:03:27.910 070 16329.25 151.51 51078.83 88888.00 2016-03-10 03:03:28.410 070 16329.30 151.53 51078.83 88888.00 2016-03-10 03:03:28.910 070 16329.29 151.48 51078.86 88888.00 2016-03-10 03:03:29.410 070 16329.25 151.41 51078.86 88888.00 2016-03-10 03:03:29.910 070 16329.25 151.36 51078.87 88888.00 2016-03-10 03:03:30.410 070 16329.25 151.36 51078.84 88888.00 2016-03-10 03:03:30.910 070 16329.29 151.42 51078.83 88888.00 2016-03-10 03:03:31.410 070 16329.32 151.40 51078.84 88888.00 2016-03-10 03:03:31.910 070 16329.34 151.40 51078.83 88888.00 2016-03-10 03:03:32.410 070 16329.33 151.41 51078.76 88888.00 2016-03-10 03:03:32.910 070 16329.29 151.40 51078.75 88888.00 2016-03-10 03:03:33.410 070 16329.30 151.43 51078.74 88888.00 2016-03-10 03:03:33.910 070 16329.30 151.38 51078.74 88888.00 2016-03-10 03:03:34.410 070 16329.29 151.35 51078.76 88888.00 2016-03-10 03:03:34.910 070 16329.30 151.36 51078.83 88888.00 2016-03-10 03:03:35.411 070 16329.32 151.31 51078.88 88888.00 2016-03-10 03:03:35.911 070 16329.30 151.25 51078.89 88888.00 2016-03-10 03:03:36.411 070 16329.32 151.25 51078.85 88888.00 2016-03-10 03:03:36.911 070 16329.32 151.24 51078.84 88888.00 2016-03-10 03:03:37.411 070 16329.30 151.25 51078.81 88888.00 2016-03-10 03:03:37.911 070 16329.24 151.26 51078.81 88888.00 2016-03-10 03:03:38.411 070 16329.20 151.27 51078.83 88888.00 2016-03-10 03:03:38.911 070 16329.25 151.22 51078.81 88888.00 2016-03-10 03:03:39.411 070 16329.30 151.14 51078.79 88888.00 2016-03-10 03:03:39.911 070 16329.29 151.13 51078.77 88888.00 2016-03-10 03:03:40.411 070 16329.29 151.10 51078.77 88888.00 2016-03-10 03:03:40.911 070 16329.27 151.07 51078.77 88888.00 2016-03-10 03:03:41.411 070 16329.27 151.05 51078.76 88888.00 2016-03-10 03:03:41.911 070 16329.22 151.04 51078.74 88888.00 2016-03-10 03:03:42.411 070 16329.24 151.00 51078.85 88888.00 2016-03-10 03:03:42.911 070 16329.27 151.01 51078.85 88888.00 2016-03-10 03:03:43.411 070 16329.27 151.07 51078.79 88888.00 2016-03-10 03:03:43.911 070 16329.26 151.09 51078.78 88888.00 2016-03-10 03:03:44.411 070 16329.26 151.10 51078.72 88888.00 2016-03-10 03:03:44.911 070 16329.27 151.08 51078.75 88888.00 2016-03-10 03:03:45.411 070 16329.29 150.99 51078.76 88888.00 2016-03-10 03:03:45.911 070 16329.32 151.01 51078.79 88888.00 2016-03-10 03:03:46.411 070 16329.33 151.00 51078.81 88888.00 2016-03-10 03:03:46.911 070 16329.35 151.00 51078.78 88888.00 2016-03-10 03:03:47.411 070 16329.35 150.96 51078.72 88888.00 2016-03-10 03:03:47.911 070 16329.37 150.96 51078.68 88888.00 2016-03-10 03:03:48.411 070 16329.36 150.93 51078.67 88888.00 2016-03-10 03:03:48.911 070 16329.35 150.98 51078.70 88888.00 2016-03-10 03:03:49.411 070 16329.38 150.99 51078.75 88888.00 2016-03-10 03:03:49.911 070 16329.38 150.96 51078.74 88888.00 2016-03-10 03:03:50.411 070 16329.37 150.96 51078.70 88888.00 2016-03-10 03:03:50.911 070 16329.41 150.98 51078.65 88888.00 2016-03-10 03:03:51.411 070 16329.42 150.97 51078.68 88888.00 2016-03-10 03:03:51.911 070 16329.42 150.90 51078.65 88888.00 2016-03-10 03:03:52.411 070 16329.42 150.83 51078.67 88888.00 2016-03-10 03:03:52.911 070 16329.44 150.79 51078.72 88888.00 2016-03-10 03:03:53.411 070 16329.44 150.79 51078.72 88888.00 2016-03-10 03:03:53.911 070 16329.47 150.75 51078.71 88888.00 2016-03-10 03:03:54.411 070 16329.44 150.77 51078.71 88888.00 2016-03-10 03:03:54.911 070 16329.43 150.78 51078.75 88888.00 2016-03-10 03:03:55.411 070 16329.46 150.75 51078.69 88888.00 2016-03-10 03:03:55.911 070 16329.48 150.71 51078.58 88888.00 2016-03-10 03:03:56.411 070 16329.46 150.63 51078.52 88888.00 2016-03-10 03:03:56.911 070 16329.44 150.63 51078.58 88888.00 2016-03-10 03:03:57.411 070 16329.42 150.63 51078.62 88888.00 2016-03-10 03:03:57.911 070 16329.39 150.63 51078.68 88888.00 2016-03-10 03:03:58.411 070 16329.42 150.61 51078.67 88888.00 2016-03-10 03:03:58.911 070 16329.43 150.60 51078.67 88888.00 2016-03-10 03:03:59.411 070 16329.42 150.58 51078.68 88888.00 2016-03-10 03:03:59.911 070 16329.45 150.56 51078.66 88888.00 2016-03-10 03:04:00.411 070 16329.45 150.53 51078.68 88888.00 2016-03-10 03:04:00.911 070 16329.44 150.52 51078.68 88888.00 2016-03-10 03:04:01.411 070 16329.47 150.54 51078.66 88888.00 2016-03-10 03:04:01.911 070 16329.52 150.55 51078.61 88888.00 2016-03-10 03:04:02.411 070 16329.53 150.52 51078.59 88888.00 2016-03-10 03:04:02.911 070 16329.50 150.47 51078.60 88888.00 2016-03-10 03:04:03.411 070 16329.52 150.45 51078.65 88888.00 2016-03-10 03:04:03.911 070 16329.50 150.39 51078.59 88888.00 2016-03-10 03:04:04.411 070 16329.53 150.42 51078.57 88888.00 2016-03-10 03:04:04.911 070 16329.59 150.38 51078.61 88888.00 2016-03-10 03:04:05.412 070 16329.60 150.37 51078.62 88888.00 2016-03-10 03:04:05.912 070 16329.60 150.37 51078.64 88888.00 2016-03-10 03:04:06.412 070 16329.59 150.39 51078.64 88888.00 2016-03-10 03:04:06.912 070 16329.53 150.38 51078.64 88888.00 2016-03-10 03:04:07.412 070 16329.56 150.35 51078.70 88888.00 2016-03-10 03:04:07.912 070 16329.59 150.28 51078.68 88888.00 2016-03-10 03:04:08.412 070 16329.60 150.23 51078.65 88888.00 2016-03-10 03:04:08.912 070 16329.60 150.26 51078.66 88888.00 2016-03-10 03:04:09.412 070 16329.60 150.29 51078.59 88888.00 2016-03-10 03:04:09.912 070 16329.62 150.27 51078.57 88888.00 2016-03-10 03:04:10.412 070 16329.61 150.22 51078.59 88888.00 2016-03-10 03:04:10.912 070 16329.59 150.25 51078.64 88888.00 2016-03-10 03:04:11.412 070 16329.57 150.22 51078.62 88888.00 2016-03-10 03:04:11.912 070 16329.61 150.16 51078.61 88888.00 2016-03-10 03:04:12.412 070 16329.62 150.19 51078.61 88888.00 2016-03-10 03:04:12.912 070 16329.59 150.19 51078.57 88888.00 2016-03-10 03:04:13.412 070 16329.60 150.13 51078.59 88888.00 2016-03-10 03:04:13.912 070 16329.61 150.17 51078.66 88888.00 2016-03-10 03:04:14.412 070 16329.64 150.13 51078.62 88888.00 2016-03-10 03:04:14.912 070 16329.62 150.04 51078.55 88888.00 2016-03-10 03:04:15.412 070 16329.60 150.05 51078.56 88888.00 2016-03-10 03:04:15.912 070 16329.62 150.12 51078.56 88888.00 2016-03-10 03:04:16.412 070 16329.63 150.12 51078.57 88888.00 2016-03-10 03:04:16.912 070 16329.66 150.10 51078.56 88888.00 2016-03-10 03:04:17.412 070 16329.66 150.09 51078.55 88888.00 2016-03-10 03:04:17.912 070 16329.63 150.10 51078.49 88888.00 2016-03-10 03:04:18.412 070 16329.63 150.04 51078.47 88888.00 2016-03-10 03:04:18.912 070 16329.66 149.95 51078.48 88888.00 2016-03-10 03:04:19.412 070 16329.65 149.95 51078.47 88888.00 2016-03-10 03:04:19.912 070 16329.60 149.95 51078.52 88888.00 2016-03-10 03:04:20.412 070 16329.60 150.01 51078.55 88888.00 2016-03-10 03:04:20.912 070 16329.61 149.99 51078.51 88888.00 2016-03-10 03:04:21.412 070 16329.63 149.94 51078.55 88888.00 2016-03-10 03:04:21.912 070 16329.64 150.01 51078.55 88888.00 2016-03-10 03:04:22.412 070 16329.66 150.04 51078.56 88888.00 2016-03-10 03:04:22.912 070 16329.66 150.03 51078.52 88888.00 2016-03-10 03:04:23.412 070 16329.62 150.01 51078.52 88888.00 2016-03-10 03:04:23.912 070 16329.61 149.99 51078.50 88888.00 2016-03-10 03:04:24.412 070 16329.63 149.97 51078.49 88888.00 2016-03-10 03:04:24.912 070 16329.57 150.00 51078.51 88888.00 2016-03-10 03:04:25.412 070 16329.56 149.99 51078.50 88888.00 2016-03-10 03:04:25.912 070 16329.57 149.94 51078.52 88888.00 2016-03-10 03:04:26.412 070 16329.60 149.96 51078.58 88888.00 2016-03-10 03:04:26.912 070 16329.61 149.97 51078.60 88888.00 2016-03-10 03:04:27.412 070 16329.63 149.99 51078.58 88888.00 2016-03-10 03:04:27.912 070 16329.60 150.00 51078.56 88888.00 2016-03-10 03:04:28.412 070 16329.53 149.95 51078.52 88888.00 2016-03-10 03:04:28.912 070 16329.52 149.93 51078.49 88888.00 2016-03-10 03:04:29.412 070 16329.55 149.94 51078.47 88888.00 2016-03-10 03:04:29.912 070 16329.60 149.87 51078.50 88888.00 2016-03-10 03:04:30.412 070 16329.61 149.87 51078.52 88888.00 2016-03-10 03:04:30.912 070 16329.62 149.88 51078.50 88888.00 2016-03-10 03:04:31.412 070 16329.60 149.88 51078.49 88888.00 2016-03-10 03:04:31.912 070 16329.59 149.92 51078.48 88888.00 2016-03-10 03:04:32.412 070 16329.59 149.90 51078.52 88888.00 2016-03-10 03:04:32.912 070 16329.59 149.93 51078.49 88888.00 2016-03-10 03:04:33.412 070 16329.59 149.90 51078.43 88888.00 2016-03-10 03:04:33.912 070 16329.55 149.86 51078.38 88888.00 2016-03-10 03:04:34.412 070 16329.55 149.87 51078.35 88888.00 2016-03-10 03:04:34.912 070 16329.52 149.87 51078.37 88888.00 2016-03-10 03:04:35.412 070 16329.54 149.82 51078.33 88888.00 2016-03-10 03:04:35.912 070 16329.53 149.85 51078.32 88888.00 2016-03-10 03:04:36.412 070 16329.52 149.87 51078.33 88888.00 2016-03-10 03:04:36.912 070 16329.50 149.90 51078.37 88888.00 2016-03-10 03:04:37.412 070 16329.47 149.87 51078.44 88888.00 2016-03-10 03:04:37.912 070 16329.51 149.87 51078.46 88888.00 2016-03-10 03:04:38.412 070 16329.55 149.83 51078.37 88888.00 2016-03-10 03:04:38.912 070 16329.51 149.84 51078.32 88888.00 2016-03-10 03:04:39.412 070 16329.53 149.86 51078.31 88888.00 2016-03-10 03:04:39.912 070 16329.54 149.86 51078.39 88888.00 2016-03-10 03:04:40.413 070 16329.52 149.80 51078.44 88888.00 2016-03-10 03:04:40.913 070 16329.51 149.83 51078.41 88888.00 2016-03-10 03:04:41.413 070 16329.50 149.82 51078.38 88888.00 2016-03-10 03:04:41.913 070 16329.50 149.73 51078.38 88888.00 2016-03-10 03:04:42.413 070 16329.50 149.69 51078.39 88888.00 2016-03-10 03:04:42.913 070 16329.50 149.80 51078.42 88888.00 2016-03-10 03:04:43.413 070 16329.46 149.77 51078.41 88888.00 2016-03-10 03:04:43.913 070 16329.46 149.74 51078.42 88888.00 2016-03-10 03:04:44.413 070 16329.45 149.73 51078.42 88888.00 2016-03-10 03:04:44.913 070 16329.46 149.70 51078.47 88888.00 2016-03-10 03:04:45.413 070 16329.42 149.69 51078.49 88888.00 2016-03-10 03:04:45.913 070 16329.38 149.67 51078.43 88888.00 2016-03-10 03:04:46.413 070 16329.39 149.71 51078.33 88888.00 2016-03-10 03:04:46.913 070 16329.38 149.70 51078.39 88888.00 2016-03-10 03:04:47.413 070 16329.37 149.65 51078.38 88888.00 2016-03-10 03:04:47.913 070 16329.36 149.58 51078.40 88888.00 2016-03-10 03:04:48.413 070 16329.36 149.60 51078.40 88888.00 2016-03-10 03:04:48.913 070 16329.34 149.66 51078.40 88888.00 2016-03-10 03:04:49.413 070 16329.30 149.64 51078.34 88888.00 2016-03-10 03:04:49.913 070 16329.32 149.65 51078.37 88888.00 2016-03-10 03:04:50.413 070 16329.32 149.61 51078.42 88888.00 2016-03-10 03:04:50.913 070 16329.30 149.62 51078.37 88888.00 2016-03-10 03:04:51.413 070 16329.34 149.67 51078.32 88888.00 2016-03-10 03:04:51.913 070 16329.33 149.64 51078.33 88888.00 2016-03-10 03:04:52.413 070 16329.37 149.61 51078.38 88888.00 2016-03-10 03:04:52.913 070 16329.38 149.58 51078.44 88888.00 2016-03-10 03:04:53.413 070 16329.36 149.56 51078.41 88888.00 2016-03-10 03:04:53.913 070 16329.36 149.58 51078.38 88888.00 2016-03-10 03:04:54.413 070 16329.35 149.60 51078.37 88888.00 2016-03-10 03:04:54.913 070 16329.33 149.61 51078.39 88888.00 2016-03-10 03:04:55.413 070 16329.32 149.61 51078.43 88888.00 2016-03-10 03:04:55.913 070 16329.35 149.58 51078.37 88888.00 2016-03-10 03:04:56.413 070 16329.34 149.56 51078.38 88888.00 2016-03-10 03:04:56.913 070 16329.32 149.59 51078.43 88888.00 2016-03-10 03:04:57.413 070 16329.33 149.59 51078.47 88888.00 2016-03-10 03:04:57.913 070 16329.35 149.53 51078.46 88888.00 2016-03-10 03:04:58.413 070 16329.33 149.51 51078.46 88888.00 2016-03-10 03:04:58.913 070 16329.26 149.45 51078.50 88888.00 2016-03-10 03:04:59.413 070 16329.27 149.41 51078.49 88888.00 2016-03-10 03:04:59.913 070 16329.27 149.40 51078.49 88888.00 2016-03-10 03:05:00.413 070 16329.26 149.42 51078.47 88888.00 2016-03-10 03:05:00.913 070 16329.25 149.44 51078.42 88888.00 2016-03-10 03:05:01.413 070 16329.27 149.43 51078.37 88888.00 2016-03-10 03:05:01.913 070 16329.25 149.40 51078.35 88888.00 2016-03-10 03:05:02.413 070 16329.22 149.43 51078.37 88888.00 2016-03-10 03:05:02.913 070 16329.21 149.41 51078.37 88888.00 2016-03-10 03:05:03.413 070 16329.20 149.35 51078.37 88888.00 2016-03-10 03:05:03.913 070 16329.20 149.32 51078.38 88888.00 2016-03-10 03:05:04.413 070 16329.22 149.32 51078.40 88888.00 2016-03-10 03:05:04.913 070 16329.21 149.31 51078.42 88888.00 2016-03-10 03:05:05.413 070 16329.18 149.33 51078.37 88888.00 2016-03-10 03:05:05.913 070 16329.21 149.32 51078.37 88888.00 2016-03-10 03:05:06.413 070 16329.22 149.27 51078.34 88888.00 2016-03-10 03:05:06.913 070 16329.19 149.26 51078.37 88888.00 2016-03-10 03:05:07.413 070 16329.18 149.19 51078.37 88888.00 2016-03-10 03:05:07.913 070 16329.19 149.16 51078.29 88888.00 2016-03-10 03:05:08.413 070 16329.20 149.19 51078.30 88888.00 2016-03-10 03:05:08.913 070 16329.22 149.18 51078.29 88888.00 2016-03-10 03:05:09.404 070 16329.22 149.17 51078.24 88888.00 2016-03-10 03:05:09.904 070 16329.19 149.14 51078.24 88888.00 2016-03-10 03:05:10.404 070 16329.17 149.17 51078.28 88888.00 2016-03-10 03:05:10.904 070 16329.09 149.14 51078.25 88888.00 2016-03-10 03:05:11.404 070 16329.07 149.13 51078.26 88888.00 2016-03-10 03:05:11.904 070 16329.10 149.06 51078.24 88888.00 2016-03-10 03:05:12.404 070 16329.10 149.00 51078.22 88888.00 2016-03-10 03:05:12.904 070 16329.09 149.01 51078.20 88888.00 2016-03-10 03:05:13.404 070 16329.11 149.06 51078.20 88888.00 2016-03-10 03:05:13.904 070 16329.15 149.07 51078.21 88888.00 2016-03-10 03:05:14.404 070 16329.10 149.10 51078.26 88888.00 2016-03-10 03:05:14.904 070 16329.10 149.06 51078.30 88888.00 2016-03-10 03:05:15.404 070 16329.10 149.05 51078.30 88888.00 2016-03-10 03:05:15.904 070 16329.04 149.03 51078.30 88888.00 2016-03-10 03:05:16.404 070 16329.04 149.01 51078.28 88888.00 2016-03-10 03:05:16.904 070 16329.06 148.93 51078.21 88888.00 2016-03-10 03:05:17.404 070 16329.02 148.93 51078.19 88888.00 2016-03-10 03:05:17.904 070 16328.98 148.93 51078.25 88888.00 2016-03-10 03:05:18.404 070 16328.97 148.92 51078.26 88888.00 2016-03-10 03:05:18.904 070 16328.97 148.91 51078.28 88888.00 2016-03-10 03:05:19.404 070 16328.99 148.89 51078.30 88888.00 2016-03-10 03:05:19.904 070 16328.95 148.87 51078.32 88888.00 2016-03-10 03:05:20.404 070 16328.98 148.87 51078.31 88888.00 2016-03-10 03:05:20.904 070 16328.99 148.84 51078.26 88888.00 2016-03-10 03:05:21.404 070 16329.00 148.80 51078.22 88888.00 2016-03-10 03:05:21.904 070 16328.99 148.80 51078.22 88888.00 2016-03-10 03:05:22.404 070 16328.97 148.81 51078.21 88888.00 2016-03-10 03:05:22.904 070 16328.98 148.78 51078.17 88888.00 2016-03-10 03:05:23.404 070 16328.97 148.78 51078.13 88888.00 2016-03-10 03:05:23.904 070 16328.92 148.72 51078.19 88888.00 2016-03-10 03:05:24.404 070 16328.89 148.65 51078.21 88888.00 2016-03-10 03:05:24.904 070 16328.91 148.65 51078.23 88888.00 2016-03-10 03:05:25.404 070 16328.92 148.58 51078.17 88888.00 2016-03-10 03:05:25.904 070 16328.92 148.57 51078.16 88888.00 2016-03-10 03:05:26.404 070 16328.89 148.56 51078.16 88888.00 2016-03-10 03:05:26.904 070 16328.89 148.55 51078.20 88888.00 2016-03-10 03:05:27.404 070 16328.88 148.53 51078.22 88888.00 2016-03-10 03:05:27.904 070 16328.93 148.48 51078.20 88888.00 2016-03-10 03:05:28.404 070 16328.88 148.47 51078.17 88888.00 2016-03-10 03:05:28.904 070 16328.85 148.48 51078.14 88888.00 2016-03-10 03:05:29.404 070 16328.85 148.45 51078.17 88888.00 2016-03-10 03:05:29.904 070 16328.84 148.42 51078.19 88888.00 2016-03-10 03:05:30.404 070 16328.86 148.40 51078.21 88888.00 2016-03-10 03:05:30.904 070 16328.85 148.35 51078.15 88888.00 2016-03-10 03:05:31.404 070 16328.81 148.36 51078.17 88888.00 2016-03-10 03:05:31.904 070 16328.78 148.36 51078.23 88888.00 2016-03-10 03:05:32.404 070 16328.78 148.31 51078.22 88888.00 2016-03-10 03:05:32.904 070 16328.78 148.30 51078.22 88888.00 2016-03-10 03:05:33.404 070 16328.76 148.31 51078.25 88888.00 2016-03-10 03:05:33.904 070 16328.76 148.30 51078.20 88888.00 2016-03-10 03:05:34.404 070 16328.76 148.29 51078.19 88888.00 2016-03-10 03:05:34.904 070 16328.73 148.30 51078.19 88888.00 2016-03-10 03:05:35.404 070 16328.72 148.28 51078.17 88888.00 2016-03-10 03:05:35.904 070 16328.75 148.29 51078.17 88888.00 2016-03-10 03:05:36.404 070 16328.74 148.23 51078.22 88888.00 2016-03-10 03:05:36.904 070 16328.73 148.23 51078.21 88888.00 2016-03-10 03:05:37.404 070 16328.73 148.22 51078.15 88888.00 2016-03-10 03:05:37.904 070 16328.69 148.14 51078.15 88888.00 2016-03-10 03:05:38.404 070 16328.72 148.10 51078.15 88888.00 2016-03-10 03:05:38.904 070 16328.68 148.11 51078.11 88888.00 2016-03-10 03:05:39.405 070 16328.65 148.13 51078.04 88888.00 2016-03-10 03:05:39.905 070 16328.65 148.16 51078.05 88888.00 2016-03-10 03:05:40.405 070 16328.68 148.10 51078.09 88888.00 2016-03-10 03:05:40.905 070 16328.68 148.04 51078.09 88888.00 2016-03-10 03:05:41.405 070 16328.65 148.05 51078.11 88888.00 2016-03-10 03:05:41.905 070 16328.65 148.05 51078.12 88888.00 2016-03-10 03:05:42.405 070 16328.64 148.02 51078.15 88888.00 2016-03-10 03:05:42.905 070 16328.58 148.08 51078.16 88888.00 2016-03-10 03:05:43.405 070 16328.57 148.05 51078.14 88888.00 2016-03-10 03:05:43.905 070 16328.59 148.04 51078.15 88888.00 2016-03-10 03:05:44.405 070 16328.60 148.07 51078.20 88888.00 2016-03-10 03:05:44.905 070 16328.58 148.04 51078.17 88888.00 2016-03-10 03:05:45.405 070 16328.55 147.94 51078.19 88888.00 2016-03-10 03:05:45.905 070 16328.53 147.92 51078.17 88888.00 2016-03-10 03:05:46.405 070 16328.54 147.94 51078.11 88888.00 2016-03-10 03:05:46.905 070 16328.49 147.95 51078.09 88888.00 2016-03-10 03:05:47.405 070 16328.49 147.95 51078.10 88888.00 2016-03-10 03:05:47.905 070 16328.49 147.87 51078.10 88888.00 2016-03-10 03:05:48.405 070 16328.50 147.83 51078.14 88888.00 2016-03-10 03:05:48.905 070 16328.50 147.83 51078.13 88888.00 2016-03-10 03:05:49.405 070 16328.49 147.84 51078.20 88888.00 2016-03-10 03:05:49.905 070 16328.44 147.79 51078.17 88888.00 2016-03-10 03:05:50.405 070 16328.40 147.82 51078.12 88888.00 2016-03-10 03:05:50.905 070 16328.40 147.83 51078.12 88888.00 2016-03-10 03:05:51.405 070 16328.42 147.78 51078.15 88888.00 2016-03-10 03:05:51.905 070 16328.44 147.78 51078.15 88888.00 2016-03-10 03:05:52.405 070 16328.44 147.76 51078.09 88888.00 2016-03-10 03:05:52.905 070 16328.41 147.70 51078.07 88888.00 2016-03-10 03:05:53.405 070 16328.40 147.69 51078.03 88888.00 2016-03-10 03:05:53.905 070 16328.39 147.70 51078.01 88888.00 2016-03-10 03:05:54.405 070 16328.37 147.69 51078.01 88888.00 2016-03-10 03:05:54.905 070 16328.37 147.70 51078.07 88888.00 2016-03-10 03:05:55.405 070 16328.38 147.67 51078.10 88888.00 2016-03-10 03:05:55.905 070 16328.36 147.60 51078.03 88888.00 2016-03-10 03:05:56.405 070 16328.31 147.60 51078.02 88888.00 2016-03-10 03:05:56.905 070 16328.32 147.61 51078.07 88888.00 2016-03-10 03:05:57.405 070 16328.33 147.57 51078.06 88888.00 2016-03-10 03:05:57.905 070 16328.31 147.60 51078.01 88888.00 2016-03-10 03:05:58.405 070 16328.21 147.58 51078.02 88888.00 2016-03-10 03:05:58.905 070 16328.23 147.53 51078.03 88888.00 2016-03-10 03:05:59.405 070 16328.25 147.52 51078.03 88888.00 2016-03-10 03:05:59.905 070 16328.25 147.53 51078.00 88888.00 2016-03-10 03:06:00.405 070 16328.25 147.52 51077.95 88888.00 2016-03-10 03:06:00.905 070 16328.23 147.52 51078.03 88888.00 2016-03-10 03:06:01.405 070 16328.16 147.49 51078.06 88888.00 2016-03-10 03:06:01.905 070 16328.15 147.48 51078.09 88888.00 2016-03-10 03:06:02.405 070 16328.15 147.49 51078.07 88888.00 2016-03-10 03:06:02.905 070 16328.13 147.47 51078.07 88888.00 2016-03-10 03:06:03.405 070 16328.10 147.49 51078.10 88888.00 2016-03-10 03:06:03.905 070 16328.11 147.45 51078.07 88888.00 2016-03-10 03:06:04.405 070 16328.11 147.41 51078.02 88888.00 2016-03-10 03:06:04.905 070 16328.10 147.38 51078.01 88888.00 2016-03-10 03:06:05.405 070 16328.05 147.38 51078.02 88888.00 2016-03-10 03:06:05.905 070 16328.03 147.39 51078.01 88888.00 2016-03-10 03:06:06.405 070 16328.07 147.36 51078.03 88888.00 2016-03-10 03:06:06.905 070 16328.05 147.31 51078.00 88888.00 2016-03-10 03:06:07.405 070 16328.03 147.34 51077.97 88888.00 2016-03-10 03:06:07.905 070 16327.98 147.35 51077.95 88888.00 2016-03-10 03:06:08.405 070 16327.96 147.34 51077.98 88888.00 2016-03-10 03:06:08.905 070 16328.01 147.33 51078.04 88888.00 2016-03-10 03:06:09.405 070 16327.97 147.35 51078.04 88888.00 2016-03-10 03:06:09.905 070 16328.02 147.29 51078.01 88888.00 2016-03-10 03:06:10.405 070 16328.00 147.22 51077.98 88888.00 2016-03-10 03:06:10.905 070 16327.93 147.24 51078.00 88888.00 2016-03-10 03:06:11.405 070 16327.88 147.21 51077.98 88888.00 2016-03-10 03:06:11.905 070 16327.89 147.17 51078.01 88888.00 2016-03-10 03:06:12.405 070 16327.95 147.21 51077.98 88888.00 2016-03-10 03:06:12.905 070 16327.94 147.22 51077.95 88888.00 2016-03-10 03:06:13.405 070 16327.94 147.23 51077.92 88888.00 2016-03-10 03:06:13.905 070 16327.93 147.21 51077.95 88888.00 2016-03-10 03:06:14.406 070 16327.93 147.20 51077.94 88888.00 2016-03-10 03:06:14.906 070 16327.93 147.17 51077.94 88888.00 2016-03-10 03:06:15.406 070 16327.88 147.16 51077.92 88888.00 2016-03-10 03:06:15.906 070 16327.87 147.20 51077.95 88888.00 2016-03-10 03:06:16.406 070 16327.87 147.16 51077.97 88888.00 2016-03-10 03:06:16.906 070 16327.83 147.13 51077.94 88888.00 2016-03-10 03:06:17.406 070 16327.78 147.12 51077.94 88888.00 2016-03-10 03:06:17.906 070 16327.77 147.12 51077.91 88888.00 2016-03-10 03:06:18.406 070 16327.76 147.07 51077.94 88888.00 2016-03-10 03:06:18.906 070 16327.76 147.04 51077.93 88888.00 2016-03-10 03:06:19.406 070 16327.75 147.04 51077.92 88888.00 2016-03-10 03:06:19.906 070 16327.71 147.04 51077.96 88888.00 2016-03-10 03:06:20.406 070 16327.66 147.03 51077.95 88888.00 2016-03-10 03:06:20.906 070 16327.61 146.99 51077.93 88888.00 2016-03-10 03:06:21.406 070 16327.60 147.08 51077.93 88888.00 2016-03-10 03:06:21.906 070 16327.58 147.14 51077.88 88888.00 2016-03-10 03:06:22.406 070 16327.59 147.10 51077.91 88888.00 2016-03-10 03:06:22.906 070 16327.59 146.99 51077.93 88888.00 2016-03-10 03:06:23.406 070 16327.58 147.03 51077.91 88888.00 2016-03-10 03:06:23.906 070 16327.59 147.03 51077.88 88888.00 2016-03-10 03:06:24.406 070 16327.56 146.96 51077.87 88888.00 2016-03-10 03:06:24.906 070 16327.52 146.96 51077.87 88888.00 2016-03-10 03:06:25.406 070 16327.53 146.98 51077.84 88888.00 2016-03-10 03:06:25.906 070 16327.53 147.00 51077.82 88888.00 2016-03-10 03:06:26.406 070 16327.51 146.98 51077.77 88888.00 2016-03-10 03:06:26.906 070 16327.50 146.96 51077.78 88888.00 2016-03-10 03:06:27.406 070 16327.43 146.96 51077.79 88888.00 2016-03-10 03:06:27.906 070 16327.43 147.00 51077.84 88888.00 2016-03-10 03:06:28.406 070 16327.39 146.97 51077.87 88888.00 2016-03-10 03:06:28.906 070 16327.36 146.95 51077.89 88888.00 2016-03-10 03:06:29.406 070 16327.35 146.97 51077.87 88888.00 2016-03-10 03:06:29.906 070 16327.33 147.03 51077.86 88888.00 2016-03-10 03:06:30.406 070 16327.34 147.01 51077.83 88888.00 2016-03-10 03:06:30.906 070 16327.32 147.01 51077.85 88888.00 2016-03-10 03:06:31.406 070 16327.24 147.04 51077.86 88888.00 2016-03-10 03:06:31.906 070 16327.22 146.98 51077.89 88888.00 2016-03-10 03:06:32.406 070 16327.22 146.95 51077.88 88888.00 2016-03-10 03:06:32.906 070 16327.21 147.01 51077.83 88888.00 2016-03-10 03:06:33.406 070 16327.19 147.09 51077.82 88888.00 2016-03-10 03:06:33.906 070 16327.21 147.12 51077.85 88888.00 2016-03-10 03:06:34.406 070 16327.21 147.07 51077.85 88888.00 2016-03-10 03:06:34.906 070 16327.17 147.01 51077.83 88888.00 2016-03-10 03:06:35.406 070 16327.14 147.03 51077.86 88888.00 2016-03-10 03:06:35.906 070 16327.07 147.06 51077.83 88888.00 2016-03-10 03:06:36.406 070 16327.05 147.03 51077.82 88888.00 2016-03-10 03:06:36.906 070 16327.04 146.96 51077.84 88888.00 2016-03-10 03:06:37.406 070 16326.99 146.89 51077.87 88888.00 2016-03-10 03:06:37.906 070 16326.98 146.91 51077.89 88888.00 2016-03-10 03:06:38.406 070 16326.96 146.94 51077.92 88888.00 2016-03-10 03:06:38.906 070 16326.91 146.92 51077.92 88888.00 2016-03-10 03:06:39.406 070 16326.89 146.94 51077.85 88888.00 2016-03-10 03:06:39.906 070 16326.88 146.98 51077.83 88888.00 2016-03-10 03:06:40.406 070 16326.89 147.00 51077.84 88888.00 2016-03-10 03:06:40.906 070 16326.82 147.03 51077.80 88888.00 2016-03-10 03:06:41.406 070 16326.82 146.99 51077.79 88888.00 2016-03-10 03:06:41.906 070 16326.83 147.04 51077.79 88888.00 2016-03-10 03:06:42.406 070 16326.81 147.04 51077.83 88888.00 2016-03-10 03:06:42.906 070 16326.77 147.03 51077.83 88888.00 2016-03-10 03:06:43.406 070 16326.70 147.04 51077.82 88888.00 2016-03-10 03:06:43.906 070 16326.66 147.06 51077.91 88888.00 2016-03-10 03:06:44.407 070 16326.61 147.05 51077.95 88888.00 2016-03-10 03:06:44.907 070 16326.62 147.04 51077.89 88888.00 2016-03-10 03:06:45.407 070 16326.65 147.09 51077.83 88888.00 2016-03-10 03:06:45.907 070 16326.63 147.12 51077.84 88888.00 2016-03-10 03:06:46.407 070 16326.61 147.08 51077.80 88888.00 2016-03-10 03:06:46.907 070 16326.60 147.13 51077.78 88888.00 2016-03-10 03:06:47.407 070 16326.61 147.10 51077.78 88888.00 2016-03-10 03:06:47.907 070 16326.61 147.05 51077.83 88888.00 2016-03-10 03:06:48.407 070 16326.61 147.01 51077.86 88888.00 2016-03-10 03:06:48.907 070 16326.56 147.00 51077.87 88888.00 2016-03-10 03:06:49.407 070 16326.56 147.03 51077.84 88888.00 2016-03-10 03:06:49.907 070 16326.56 147.03 51077.84 88888.00 2016-03-10 03:06:50.407 070 16326.54 147.04 51077.86 88888.00 2016-03-10 03:06:50.907 070 16326.54 147.06 51077.89 88888.00 2016-03-10 03:06:51.407 070 16326.57 147.13 51077.95 88888.00 2016-03-10 03:06:51.907 070 16326.51 147.17 51077.96 88888.00 2016-03-10 03:06:52.407 070 16326.48 147.15 51077.98 88888.00 2016-03-10 03:06:52.907 070 16326.47 147.15 51078.00 88888.00 2016-03-10 03:06:53.407 070 16326.48 147.13 51077.95 88888.00 2016-03-10 03:06:53.907 070 16326.49 147.13 51077.97 88888.00 2016-03-10 03:06:54.407 070 16326.49 147.12 51077.98 88888.00 2016-03-10 03:06:54.907 070 16326.45 147.10 51077.93 88888.00 2016-03-10 03:06:55.407 070 16326.39 147.09 51077.87 88888.00 2016-03-10 03:06:55.907 070 16326.43 147.03 51077.93 88888.00 2016-03-10 03:06:56.407 070 16326.44 146.99 51077.94 88888.00 2016-03-10 03:06:56.907 070 16326.42 147.03 51077.86 88888.00 2016-03-10 03:06:57.407 070 16326.38 147.08 51077.88 88888.00 2016-03-10 03:06:57.907 070 16326.36 147.08 51077.91 88888.00 2016-03-10 03:06:58.407 070 16326.34 147.09 51077.92 88888.00 2016-03-10 03:06:58.907 070 16326.33 147.16 51077.91 88888.00 2016-03-10 03:06:59.407 070 16326.33 147.15 51077.92 88888.00 2016-03-10 03:06:59.907 070 16326.34 147.10 51077.92 88888.00 2016-03-10 03:07:00.407 070 16326.35 147.13 51077.89 88888.00 2016-03-10 03:07:00.907 070 16326.37 147.10 51077.87 88888.00 2016-03-10 03:07:01.407 070 16326.34 147.07 51077.86 88888.00 2016-03-10 03:07:01.907 070 16326.27 147.08 51077.94 88888.00 2016-03-10 03:07:02.407 070 16326.27 147.08 51077.97 88888.00 2016-03-10 03:07:02.907 070 16326.28 147.08 51077.89 88888.00 2016-03-10 03:07:03.407 070 16326.30 147.09 51077.92 88888.00 2016-03-10 03:07:03.907 070 16326.28 147.04 51077.93 88888.00 2016-03-10 03:07:04.407 070 16326.28 147.04 51077.93 88888.00 2016-03-10 03:07:04.907 070 16326.25 147.08 51077.95 88888.00 2016-03-10 03:07:05.407 070 16326.24 147.18 51077.93 88888.00 2016-03-10 03:07:05.907 070 16326.25 147.21 51077.91 88888.00 2016-03-10 03:07:06.407 070 16326.20 147.14 51077.89 88888.00 2016-03-10 03:07:06.907 070 16326.20 147.08 51077.88 88888.00 2016-03-10 03:07:07.407 070 16326.17 147.05 51077.92 88888.00 2016-03-10 03:07:07.907 070 16326.15 147.08 51077.92 88888.00 2016-03-10 03:07:08.407 070 16326.16 147.08 51077.89 88888.00 2016-03-10 03:07:08.907 070 16326.16 147.15 51077.87 88888.00 2016-03-10 03:07:09.407 070 16326.16 147.17 51077.87 88888.00 2016-03-10 03:07:09.907 070 16326.15 147.16 51077.93 88888.00 2016-03-10 03:07:10.407 070 16326.13 147.12 51077.88 88888.00 2016-03-10 03:07:10.907 070 16326.15 147.14 51077.87 88888.00 2016-03-10 03:07:11.407 070 16326.16 147.16 51077.91 88888.00 2016-03-10 03:07:11.907 070 16326.12 147.13 51077.93 88888.00 2016-03-10 03:07:12.407 070 16326.08 147.14 51077.94 88888.00 2016-03-10 03:07:12.907 070 16326.09 147.13 51077.96 88888.00 2016-03-10 03:07:13.407 070 16326.13 147.07 51077.95 88888.00 2016-03-10 03:07:13.907 070 16326.12 147.13 51078.02 88888.00 2016-03-10 03:07:14.408 070 16326.09 147.12 51078.06 88888.00 2016-03-10 03:07:14.908 070 16326.09 147.12 51078.09 88888.00 2016-03-10 03:07:15.408 070 16326.06 147.12 51078.00 88888.00 2016-03-10 03:07:15.908 070 16326.01 147.07 51077.97 88888.00 2016-03-10 03:07:16.408 070 16326.00 147.05 51077.93 88888.00 2016-03-10 03:07:16.908 070 16325.99 147.09 51077.95 88888.00 2016-03-10 03:07:17.408 070 16325.96 147.09 51077.94 88888.00 2016-03-10 03:07:17.908 070 16325.96 147.10 51077.95 88888.00 2016-03-10 03:07:18.408 070 16326.00 147.13 51077.96 88888.00 2016-03-10 03:07:18.908 070 16326.00 147.13 51078.04 88888.00 2016-03-10 03:07:19.408 070 16326.03 147.17 51078.01 88888.00 2016-03-10 03:07:19.908 070 16326.03 147.16 51078.04 88888.00 2016-03-10 03:07:20.408 070 16326.01 147.13 51078.01 88888.00 2016-03-10 03:07:20.908 070 16326.00 147.16 51078.01 88888.00 2016-03-10 03:07:21.408 070 16326.03 147.17 51078.04 88888.00 2016-03-10 03:07:21.908 070 16326.04 147.20 51078.02 88888.00 2016-03-10 03:07:22.408 070 16326.07 147.15 51078.05 88888.00 2016-03-10 03:07:22.908 070 16326.06 147.16 51078.05 88888.00 2016-03-10 03:07:23.408 070 16326.02 147.16 51078.00 88888.00 2016-03-10 03:07:23.908 070 16326.00 147.15 51077.94 88888.00 2016-03-10 03:07:24.408 070 16326.03 147.15 51077.96 88888.00 2016-03-10 03:07:24.908 070 16326.02 147.14 51077.98 88888.00 2016-03-10 03:07:25.408 070 16326.00 147.17 51077.96 88888.00 2016-03-10 03:07:25.908 070 16326.00 147.17 51078.00 88888.00 2016-03-10 03:07:26.408 070 16325.98 147.14 51078.00 88888.00 2016-03-10 03:07:26.908 070 16325.96 147.16 51077.96 88888.00 2016-03-10 03:07:27.408 070 16325.93 147.17 51077.95 88888.00 2016-03-10 03:07:27.908 070 16325.90 147.14 51077.97 88888.00 2016-03-10 03:07:28.408 070 16325.94 147.14 51077.94 88888.00 2016-03-10 03:07:28.908 070 16325.91 147.20 51077.95 88888.00 2016-03-10 03:07:29.408 070 16325.91 147.17 51077.94 88888.00 2016-03-10 03:07:29.908 070 16325.92 147.13 51077.92 88888.00 2016-03-10 03:07:30.408 070 16325.94 147.12 51077.92 88888.00 2016-03-10 03:07:30.908 070 16325.90 147.13 51077.95 88888.00 2016-03-10 03:07:31.408 070 16325.85 147.18 51077.95 88888.00 2016-03-10 03:07:31.908 070 16325.86 147.13 51077.92 88888.00 2016-03-10 03:07:32.408 070 16325.87 147.08 51077.92 88888.00 2016-03-10 03:07:32.908 070 16325.85 147.10 51077.94 88888.00 2016-03-10 03:07:33.408 070 16325.84 147.13 51077.97 88888.00 2016-03-10 03:07:33.908 070 16325.82 147.12 51078.01 88888.00 2016-03-10 03:07:34.408 070 16325.82 147.13 51077.98 88888.00 2016-03-10 03:07:34.908 070 16325.86 147.12 51078.02 88888.00 2016-03-10 03:07:35.408 070 16325.85 147.10 51078.00 88888.00 2016-03-10 03:07:35.908 070 16325.85 147.05 51077.98 88888.00 2016-03-10 03:07:36.408 070 16325.84 147.04 51077.95 88888.00 2016-03-10 03:07:36.908 070 16325.83 147.05 51077.93 88888.00 2016-03-10 03:07:37.408 070 16325.81 147.10 51077.93 88888.00 2016-03-10 03:07:37.908 070 16325.84 147.12 51077.94 88888.00 2016-03-10 03:07:38.408 070 16325.85 147.13 51077.95 88888.00 2016-03-10 03:07:38.908 070 16325.83 147.05 51077.98 88888.00 2016-03-10 03:07:39.408 070 16325.80 147.12 51077.97 88888.00 2016-03-10 03:07:39.908 070 16325.80 147.15 51077.92 88888.00 2016-03-10 03:07:40.408 070 16325.80 147.10 51077.89 88888.00 2016-03-10 03:07:40.908 070 16325.82 147.13 51077.95 88888.00 2016-03-10 03:07:41.408 070 16325.78 147.09 51078.00 88888.00 2016-03-10 03:07:41.908 070 16325.77 147.13 51078.03 88888.00 2016-03-10 03:07:42.408 070 16325.76 147.16 51078.06 88888.00 2016-03-10 03:07:42.908 070 16325.75 147.20 51078.01 88888.00 2016-03-10 03:07:43.408 070 16325.74 147.21 51078.02 88888.00 2016-03-10 03:07:43.908 070 16325.74 147.17 51078.05 88888.00 2016-03-10 03:07:44.409 070 16325.72 147.15 51078.06 88888.00 2016-03-10 03:07:44.909 070 16325.66 147.13 51078.00 88888.00 2016-03-10 03:07:45.409 070 16325.69 147.13 51077.98 88888.00 2016-03-10 03:07:45.909 070 16325.71 147.21 51078.03 88888.00 2016-03-10 03:07:46.409 070 16325.67 147.20 51078.03 88888.00 2016-03-10 03:07:46.909 070 16325.68 147.18 51078.01 88888.00 2016-03-10 03:07:47.409 070 16325.67 147.14 51078.00 88888.00 2016-03-10 03:07:47.909 070 16325.66 147.15 51077.98 88888.00 2016-03-10 03:07:48.409 070 16325.63 147.21 51078.00 88888.00 2016-03-10 03:07:48.909 070 16325.56 147.20 51077.93 88888.00 2016-03-10 03:07:49.409 070 16325.57 147.22 51077.97 88888.00 2016-03-10 03:07:49.909 070 16325.58 147.25 51077.97 88888.00 2016-03-10 03:07:50.409 070 16325.55 147.25 51077.94 88888.00 2016-03-10 03:07:50.909 070 16325.56 147.29 51077.94 88888.00 2016-03-10 03:07:51.409 070 16325.51 147.25 51077.95 88888.00 2016-03-10 03:07:51.909 070 16325.50 147.30 51077.97 88888.00 2016-03-10 03:07:52.409 070 16325.51 147.29 51077.98 88888.00 2016-03-10 03:07:52.909 070 16325.54 147.29 51077.89 88888.00 2016-03-10 03:07:53.409 070 16325.50 147.29 51077.95 88888.00 2016-03-10 03:07:53.909 070 16325.50 147.30 51078.00 88888.00 2016-03-10 03:07:54.409 070 16325.51 147.32 51077.94 88888.00 2016-03-10 03:07:54.909 070 16325.52 147.32 51077.95 88888.00 2016-03-10 03:07:55.409 070 16325.51 147.33 51078.03 88888.00 2016-03-10 03:07:55.909 070 16325.55 147.39 51078.05 88888.00 2016-03-10 03:07:56.409 070 16325.52 147.40 51078.05 88888.00 2016-03-10 03:07:56.909 070 16325.51 147.41 51078.06 88888.00 2016-03-10 03:07:57.409 070 16325.47 147.48 51078.09 88888.00 2016-03-10 03:07:57.909 070 16325.42 147.48 51078.07 88888.00 2016-03-10 03:07:58.409 070 16325.41 147.49 51077.95 88888.00 2016-03-10 03:07:58.909 070 16325.42 147.50 51077.92 88888.00 2016-03-10 03:07:59.409 070 16325.47 147.50 51077.96 88888.00 2016-03-10 03:07:59.909 070 16325.46 147.52 51078.01 88888.00 2016-03-10 03:08:00.409 070 16325.41 147.51 51078.04 88888.00 2016-03-10 03:08:00.909 070 16325.37 147.53 51078.00 88888.00 2016-03-10 03:08:01.409 070 16325.37 147.56 51078.03 88888.00 2016-03-10 03:08:01.909 070 16325.38 147.58 51078.09 88888.00 2016-03-10 03:08:02.409 070 16325.38 147.56 51078.14 88888.00 2016-03-10 03:08:02.909 070 16325.38 147.53 51078.12 88888.00 2016-03-10 03:08:03.409 070 16325.45 147.57 51078.01 88888.00 2016-03-10 03:08:03.909 070 16325.45 147.57 51078.02 88888.00 2016-03-10 03:08:04.409 070 16325.40 147.59 51078.10 88888.00 2016-03-10 03:08:04.909 070 16325.38 147.59 51078.10 88888.00 2016-03-10 03:08:05.409 070 16325.39 147.62 51078.14 88888.00 2016-03-10 03:08:05.909 070 16325.40 147.64 51078.15 88888.00 2016-03-10 03:08:06.409 070 16325.43 147.66 51078.16 88888.00 2016-03-10 03:08:06.909 070 16325.39 147.65 51078.15 88888.00 2016-03-10 03:08:07.409 070 16325.38 147.68 51078.12 88888.00 2016-03-10 03:08:07.909 070 16325.38 147.70 51078.10 88888.00 2016-03-10 03:08:08.409 070 16325.33 147.73 51078.14 88888.00 2016-03-10 03:08:08.909 070 16325.28 147.71 51078.12 88888.00 2016-03-10 03:08:09.409 070 16325.32 147.70 51078.06 88888.00 2016-03-10 03:08:09.909 070 16325.34 147.73 51078.02 88888.00 2016-03-10 03:08:10.409 070 16325.33 147.74 51078.02 88888.00 2016-03-10 03:08:10.909 070 16325.30 147.74 51078.12 88888.00 2016-03-10 03:08:11.409 070 16325.30 147.73 51078.11 88888.00 2016-03-10 03:08:11.909 070 16325.29 147.74 51078.11 88888.00 2016-03-10 03:08:12.409 070 16325.29 147.75 51078.10 88888.00 2016-03-10 03:08:12.909 070 16325.24 147.79 51078.10 88888.00 2016-03-10 03:08:13.409 070 16325.22 147.78 51078.14 88888.00 2016-03-10 03:08:13.909 070 16325.24 147.82 51078.15 88888.00 2016-03-10 03:08:14.409 070 16325.22 147.73 51078.22 88888.00 2016-03-10 03:08:14.909 070 16325.24 147.78 51078.17 88888.00 2016-03-10 03:08:15.409 070 16325.25 147.85 51078.17 88888.00 2016-03-10 03:08:15.909 070 16325.22 147.85 51078.11 88888.00 2016-03-10 03:08:16.409 070 16325.21 147.87 51078.11 88888.00 2016-03-10 03:08:16.909 070 16325.23 147.91 51078.11 88888.00 2016-03-10 03:08:17.409 070 16325.23 147.91 51078.17 88888.00 2016-03-10 03:08:17.909 070 16325.22 147.88 51078.17 88888.00 2016-03-10 03:08:18.409 070 16325.22 147.87 51078.14 88888.00 2016-03-10 03:08:18.909 070 16325.21 147.88 51078.16 88888.00 2016-03-10 03:08:19.410 070 16325.21 147.93 51078.10 88888.00 2016-03-10 03:08:19.910 070 16325.22 147.96 51078.13 88888.00 2016-03-10 03:08:20.410 070 16325.21 147.97 51078.15 88888.00 2016-03-10 03:08:20.910 070 16325.14 147.99 51078.12 88888.00 2016-03-10 03:08:21.410 070 16325.18 147.95 51078.12 88888.00 2016-03-10 03:08:21.910 070 16325.19 147.92 51078.12 88888.00 2016-03-10 03:08:22.410 070 16325.19 147.87 51078.09 88888.00 2016-03-10 03:08:22.910 070 16325.15 147.94 51078.10 88888.00 2016-03-10 03:08:23.410 070 16325.14 148.02 51078.17 88888.00 2016-03-10 03:08:23.910 070 16325.16 148.05 51078.19 88888.00 2016-03-10 03:08:24.410 070 16325.15 148.05 51078.21 88888.00 2016-03-10 03:08:24.910 070 16325.15 148.02 51078.16 88888.00 2016-03-10 03:08:25.410 070 16325.18 148.03 51078.20 88888.00 2016-03-10 03:08:25.910 070 16325.16 148.02 51078.19 88888.00 2016-03-10 03:08:26.410 070 16325.13 148.03 51078.17 88888.00 2016-03-10 03:08:26.910 070 16325.14 148.04 51078.20 88888.00 2016-03-10 03:08:27.410 070 16325.12 148.09 51078.19 88888.00 2016-03-10 03:08:27.910 070 16325.07 148.07 51078.23 88888.00 2016-03-10 03:08:28.410 070 16325.07 148.02 51078.26 88888.00 2016-03-10 03:08:28.910 070 16325.06 148.01 51078.22 88888.00 2016-03-10 03:08:29.410 070 16325.07 148.00 51078.16 88888.00 2016-03-10 03:08:29.910 070 16325.13 147.99 51078.13 88888.00 2016-03-10 03:08:30.410 070 16325.11 147.97 51078.16 88888.00 2016-03-10 03:08:30.910 070 16325.12 147.95 51078.14 88888.00 2016-03-10 03:08:31.410 070 16325.13 147.93 51078.12 88888.00 2016-03-10 03:08:31.910 070 16325.16 147.94 51078.12 88888.00 2016-03-10 03:08:32.410 070 16325.16 148.00 51078.13 88888.00 2016-03-10 03:08:32.910 070 16325.19 148.00 51078.15 88888.00 2016-03-10 03:08:33.410 070 16325.18 148.01 51078.20 88888.00 2016-03-10 03:08:33.910 070 16325.13 148.03 51078.19 88888.00 2016-03-10 03:08:34.410 070 16325.10 148.01 51078.15 88888.00 2016-03-10 03:08:34.910 070 16325.08 147.95 51078.17 88888.00 2016-03-10 03:08:35.410 070 16325.08 147.91 51078.19 88888.00 2016-03-10 03:08:35.910 070 16325.08 147.91 51078.20 88888.00 2016-03-10 03:08:36.410 070 16325.07 147.90 51078.23 88888.00 2016-03-10 03:08:36.910 070 16325.07 147.93 51078.25 88888.00 2016-03-10 03:08:37.410 070 16325.11 147.97 51078.21 88888.00 2016-03-10 03:08:37.910 070 16325.13 147.94 51078.17 88888.00 2016-03-10 03:08:38.410 070 16325.13 147.94 51078.19 88888.00 2016-03-10 03:08:38.910 070 16325.13 147.90 51078.22 88888.00 2016-03-10 03:08:39.410 070 16325.12 147.85 51078.23 88888.00 2016-03-10 03:08:39.910 070 16325.15 147.84 51078.25 88888.00 2016-03-10 03:08:40.410 070 16325.18 147.88 51078.19 88888.00 2016-03-10 03:08:40.910 070 16325.15 147.90 51078.12 88888.00 2016-03-10 03:08:41.410 070 16325.14 147.94 51078.10 88888.00 2016-03-10 03:08:41.910 070 16325.10 147.91 51078.09 88888.00 2016-03-10 03:08:42.410 070 16325.10 147.88 51078.11 88888.00 2016-03-10 03:08:42.910 070 16325.11 147.91 51078.12 88888.00 2016-03-10 03:08:43.410 070 16325.12 147.93 51078.13 88888.00 2016-03-10 03:08:43.910 070 16325.13 147.90 51078.13 88888.00 2016-03-10 03:08:44.410 070 16325.14 147.84 51078.15 88888.00 2016-03-10 03:08:44.910 070 16325.15 147.87 51078.17 88888.00 2016-03-10 03:08:45.410 070 16325.15 147.86 51078.15 88888.00 2016-03-10 03:08:45.910 070 16325.15 147.84 51078.13 88888.00 2016-03-10 03:08:46.410 070 16325.13 147.86 51078.15 88888.00 2016-03-10 03:08:46.910 070 16325.13 147.92 51078.15 88888.00 2016-03-10 03:08:47.410 070 16325.12 147.93 51078.14 88888.00 2016-03-10 03:08:47.910 070 16325.12 147.93 51078.14 88888.00 2016-03-10 03:08:48.410 070 16325.10 147.87 51078.17 88888.00 2016-03-10 03:08:48.910 070 16325.08 147.88 51078.15 88888.00 2016-03-10 03:08:49.411 070 16325.07 147.86 51078.14 88888.00 2016-03-10 03:08:49.911 070 16325.11 147.83 51078.13 88888.00 2016-03-10 03:08:50.411 070 16325.10 147.83 51078.15 88888.00 2016-03-10 03:08:50.911 070 16325.07 147.79 51078.16 88888.00 2016-03-10 03:08:51.411 070 16325.04 147.84 51078.17 88888.00 2016-03-10 03:08:51.911 070 16325.05 147.83 51078.19 88888.00 2016-03-10 03:08:52.411 070 16325.08 147.81 51078.17 88888.00 2016-03-10 03:08:52.911 070 16325.07 147.85 51078.15 88888.00 2016-03-10 03:08:53.411 070 16325.07 147.88 51078.13 88888.00 2016-03-10 03:08:53.911 070 16325.04 147.86 51078.13 88888.00 2016-03-10 03:08:54.411 070 16325.05 147.84 51078.11 88888.00 2016-03-10 03:08:54.911 070 16324.99 147.78 51078.11 88888.00 2016-03-10 03:08:55.411 070 16325.01 147.77 51078.14 88888.00 2016-03-10 03:08:55.911 070 16325.03 147.81 51078.15 88888.00 2016-03-10 03:08:56.411 070 16325.03 147.86 51078.16 88888.00 2016-03-10 03:08:56.911 070 16325.03 147.86 51078.13 88888.00 2016-03-10 03:08:57.411 070 16325.02 147.85 51078.15 88888.00 2016-03-10 03:08:57.911 070 16325.01 147.81 51078.10 88888.00 2016-03-10 03:08:58.411 070 16324.97 147.82 51078.12 88888.00 2016-03-10 03:08:58.911 070 16324.94 147.84 51078.16 88888.00 2016-03-10 03:08:59.411 070 16324.92 147.83 51078.14 88888.00 2016-03-10 03:08:59.911 070 16324.94 147.77 51078.11 88888.00 2016-03-10 03:09:00.411 070 16324.97 147.74 51078.10 88888.00 2016-03-10 03:09:00.911 070 16324.92 147.77 51078.13 88888.00 2016-03-10 03:09:01.411 070 16324.89 147.77 51078.19 88888.00 2016-03-10 03:09:01.911 070 16324.85 147.71 51078.17 88888.00 2016-03-10 03:09:02.411 070 16324.86 147.67 51078.10 88888.00 2016-03-10 03:09:02.911 070 16324.88 147.70 51078.15 88888.00 2016-03-10 03:09:03.411 070 16324.92 147.76 51078.16 88888.00 2016-03-10 03:09:03.911 070 16324.90 147.79 51078.19 88888.00 2016-03-10 03:09:04.411 070 16324.86 147.78 51078.19 88888.00 2016-03-10 03:09:04.911 070 16324.85 147.75 51078.11 88888.00 2016-03-10 03:09:05.411 070 16324.86 147.76 51078.10 88888.00 2016-03-10 03:09:05.911 070 16324.79 147.78 51078.16 88888.00 2016-03-10 03:09:06.411 070 16324.78 147.78 51078.19 88888.00 2016-03-10 03:09:06.911 070 16324.80 147.77 51078.16 88888.00 2016-03-10 03:09:07.411 070 16324.81 147.76 51078.19 88888.00 2016-03-10 03:09:07.911 070 16324.79 147.76 51078.20 88888.00 2016-03-10 03:09:08.411 070 16324.80 147.77 51078.20 88888.00 2016-03-10 03:09:08.911 070 16324.79 147.79 51078.21 88888.00 2016-03-10 03:09:09.411 070 16324.74 147.78 51078.19 88888.00 2016-03-10 03:09:09.911 070 16324.76 147.75 51078.15 88888.00 2016-03-10 03:09:10.411 070 16324.74 147.75 51078.14 88888.00 2016-03-10 03:09:10.911 070 16324.70 147.76 51078.17 88888.00 2016-03-10 03:09:11.411 070 16324.68 147.79 51078.24 88888.00 2016-03-10 03:09:11.911 070 16324.66 147.83 51078.28 88888.00 2016-03-10 03:09:12.411 070 16324.66 147.82 51078.29 88888.00 2016-03-10 03:09:12.911 070 16324.71 147.85 51078.30 88888.00 2016-03-10 03:09:13.411 070 16324.71 147.83 51078.24 88888.00 2016-03-10 03:09:13.911 070 16324.69 147.81 51078.25 88888.00 2016-03-10 03:09:14.411 070 16324.67 147.86 51078.25 88888.00 2016-03-10 03:09:14.911 070 16324.66 147.82 51078.26 88888.00 2016-03-10 03:09:15.411 070 16324.63 147.81 51078.23 88888.00 2016-03-10 03:09:15.911 070 16324.63 147.84 51078.25 88888.00 2016-03-10 03:09:16.411 070 16324.69 147.81 51078.21 88888.00 2016-03-10 03:09:16.911 070 16324.68 147.76 51078.20 88888.00 2016-03-10 03:09:17.411 070 16324.61 147.78 51078.20 88888.00 2016-03-10 03:09:17.911 070 16324.55 147.82 51078.19 88888.00 2016-03-10 03:09:18.411 070 16324.59 147.82 51078.22 88888.00 2016-03-10 03:09:18.911 070 16324.61 147.85 51078.19 88888.00 2016-03-10 03:09:19.412 070 16324.60 147.84 51078.22 88888.00 2016-03-10 03:09:19.912 070 16324.55 147.82 51078.26 88888.00 2016-03-10 03:09:20.412 070 16324.55 147.83 51078.26 88888.00 2016-03-10 03:09:20.912 070 16324.55 147.81 51078.30 88888.00 2016-03-10 03:09:21.412 070 16324.51 147.81 51078.37 88888.00 2016-03-10 03:09:21.912 070 16324.52 147.79 51078.37 88888.00 2016-03-10 03:09:22.412 070 16324.54 147.81 51078.33 88888.00 2016-03-10 03:09:22.912 070 16324.51 147.81 51078.35 88888.00 2016-03-10 03:09:23.412 070 16324.52 147.78 51078.33 88888.00 2016-03-10 03:09:23.912 070 16324.53 147.79 51078.32 88888.00 2016-03-10 03:09:24.412 070 16324.51 147.79 51078.31 88888.00 2016-03-10 03:09:24.912 070 16324.48 147.83 51078.33 88888.00 2016-03-10 03:09:25.412 070 16324.43 147.84 51078.37 88888.00 2016-03-10 03:09:25.912 070 16324.44 147.84 51078.32 88888.00 2016-03-10 03:09:26.412 070 16324.45 147.83 51078.28 88888.00 2016-03-10 03:09:26.912 070 16324.43 147.84 51078.28 88888.00 2016-03-10 03:09:27.412 070 16324.41 147.85 51078.28 88888.00 2016-03-10 03:09:27.912 070 16324.46 147.82 51078.31 88888.00 2016-03-10 03:09:28.412 070 16324.45 147.79 51078.32 88888.00 2016-03-10 03:09:28.912 070 16324.42 147.84 51078.33 88888.00 2016-03-10 03:09:29.412 070 16324.40 147.77 51078.37 88888.00 2016-03-10 03:09:29.912 070 16324.39 147.75 51078.39 88888.00 2016-03-10 03:09:30.412 070 16324.40 147.77 51078.38 88888.00 2016-03-10 03:09:30.912 070 16324.39 147.85 51078.30 88888.00 2016-03-10 03:09:31.412 070 16324.42 147.87 51078.31 88888.00 2016-03-10 03:09:31.912 070 16324.40 147.82 51078.32 88888.00 2016-03-10 03:09:32.412 070 16324.36 147.83 51078.32 88888.00 2016-03-10 03:09:32.912 070 16324.32 147.85 51078.32 88888.00 2016-03-10 03:09:33.412 070 16324.30 147.87 51078.28 88888.00 2016-03-10 03:09:33.912 070 16324.32 147.85 51078.25 88888.00 2016-03-10 03:09:34.412 070 16324.30 147.86 51078.23 88888.00 2016-03-10 03:09:34.912 070 16324.30 147.84 51078.25 88888.00 2016-03-10 03:09:35.412 070 16324.27 147.92 51078.24 88888.00 2016-03-10 03:09:35.912 070 16324.24 147.94 51078.26 88888.00 2016-03-10 03:09:36.412 070 16324.23 147.88 51078.20 88888.00 2016-03-10 03:09:36.912 070 16324.28 147.83 51078.22 88888.00 2016-03-10 03:09:37.412 070 16324.28 147.84 51078.19 88888.00 2016-03-10 03:09:37.912 070 16324.26 147.85 51078.22 88888.00 2016-03-10 03:09:38.412 070 16324.24 147.87 51078.25 88888.00 2016-03-10 03:09:38.912 070 16324.25 147.88 51078.28 88888.00 2016-03-10 03:09:39.412 070 16324.25 147.87 51078.28 88888.00 2016-03-10 03:09:39.912 070 16324.24 147.88 51078.25 88888.00 2016-03-10 03:09:40.412 070 16324.22 147.90 51078.23 88888.00 2016-03-10 03:09:40.912 070 16324.21 147.83 51078.23 88888.00 2016-03-10 03:09:41.412 070 16324.19 147.83 51078.23 88888.00 2016-03-10 03:09:41.912 070 16324.18 147.86 51078.19 88888.00 2016-03-10 03:09:42.412 070 16324.21 147.87 51078.17 88888.00 2016-03-10 03:09:42.912 070 16324.23 147.91 51078.28 88888.00 2016-03-10 03:09:43.412 070 16324.23 147.94 51078.24 88888.00 2016-03-10 03:09:43.912 070 16324.18 147.92 51078.21 88888.00 2016-03-10 03:09:44.412 070 16324.15 147.93 51078.23 88888.00 2016-03-10 03:09:44.912 070 16324.16 147.92 51078.22 88888.00 2016-03-10 03:09:45.412 070 16324.19 147.93 51078.28 88888.00 2016-03-10 03:09:45.912 070 16324.15 147.92 51078.31 88888.00 2016-03-10 03:09:46.412 070 16324.14 147.86 51078.31 88888.00 2016-03-10 03:09:46.912 070 16324.06 147.85 51078.25 88888.00 2016-03-10 03:09:47.412 070 16324.05 147.87 51078.22 88888.00 2016-03-10 03:09:47.912 070 16324.09 147.87 51078.21 88888.00 2016-03-10 03:09:48.412 070 16324.11 147.90 51078.22 88888.00 2016-03-10 03:09:48.912 070 16324.13 147.93 51078.22 88888.00 2016-03-10 03:09:49.413 070 16324.08 147.96 51078.20 88888.00 2016-03-10 03:09:49.913 070 16324.06 147.97 51078.20 88888.00 2016-03-10 03:09:50.413 070 16324.07 147.97 51078.21 88888.00 2016-03-10 03:09:50.913 070 16324.07 148.00 51078.17 88888.00 2016-03-10 03:09:51.413 070 16324.07 147.96 51078.19 88888.00 2016-03-10 03:09:51.913 070 16324.06 147.95 51078.21 88888.00 2016-03-10 03:09:52.413 070 16324.04 147.99 51078.19 88888.00 2016-03-10 03:09:52.913 070 16324.01 147.96 51078.15 88888.00 2016-03-10 03:09:53.413 070 16324.00 147.97 51078.16 88888.00 2016-03-10 03:09:53.913 070 16323.98 148.02 51078.16 88888.00 2016-03-10 03:09:54.413 070 16324.00 147.99 51078.19 88888.00 2016-03-10 03:09:54.913 070 16324.01 147.94 51078.17 88888.00 2016-03-10 03:09:55.413 070 16324.02 147.94 51078.15 88888.00 2016-03-10 03:09:55.913 070 16323.98 147.94 51078.17 88888.00 2016-03-10 03:09:56.413 070 16323.99 147.91 51078.13 88888.00 2016-03-10 03:09:56.913 070 16323.97 147.91 51078.10 88888.00 2016-03-10 03:09:57.413 070 16323.97 147.94 51078.12 88888.00 2016-03-10 03:09:57.913 070 16323.96 147.96 51078.15 88888.00 2016-03-10 03:09:58.413 070 16323.95 147.96 51078.11 88888.00 2016-03-10 03:09:58.913 070 16323.96 148.01 51078.09 88888.00 2016-03-10 03:09:59.413 070 16323.96 148.02 51078.13 88888.00 2016-03-10 03:09:59.913 070 16323.98 148.02 51078.10 88888.00 2016-03-10 03:10:00.413 070 16323.97 147.99 51078.09 88888.00 2016-03-10 03:10:00.913 070 16323.96 148.02 51078.07 88888.00 2016-03-10 03:10:01.413 070 16323.92 148.03 51078.07 88888.00 2016-03-10 03:10:01.913 070 16323.88 148.00 51078.10 88888.00 2016-03-10 03:10:02.413 070 16323.88 148.02 51078.09 88888.00 2016-03-10 03:10:02.913 070 16323.89 148.03 51078.09 88888.00 2016-03-10 03:10:03.413 070 16323.89 148.03 51078.14 88888.00 2016-03-10 03:10:03.913 070 16323.91 148.03 51078.13 88888.00 2016-03-10 03:10:04.413 070 16323.91 148.08 51078.11 88888.00 2016-03-10 03:10:04.913 070 16323.89 148.09 51078.09 88888.00 2016-03-10 03:10:05.413 070 16323.89 148.05 51078.11 88888.00 2016-03-10 03:10:05.913 070 16323.87 148.07 51078.15 88888.00 2016-03-10 03:10:06.413 070 16323.84 148.14 51078.19 88888.00 2016-03-10 03:10:06.913 070 16323.86 148.12 51078.21 88888.00 2016-03-10 03:10:07.413 070 16323.83 148.13 51078.23 88888.00 2016-03-10 03:10:07.913 070 16323.87 148.12 51078.23 88888.00 2016-03-10 03:10:08.413 070 16323.87 148.11 51078.23 88888.00 2016-03-10 03:10:08.913 070 16323.84 148.13 51078.26 88888.00 2016-03-10 03:10:09.413 070 16323.83 148.16 51078.34 88888.00 2016-03-10 03:10:09.913 070 16323.83 148.12 51078.33 88888.00 2016-03-10 03:10:10.413 070 16323.81 148.14 51078.31 88888.00 2016-03-10 03:10:10.913 070 16323.78 148.14 51078.29 88888.00 2016-03-10 03:10:11.413 070 16323.77 148.19 51078.31 88888.00 2016-03-10 03:10:11.913 070 16323.77 148.22 51078.33 88888.00 2016-03-10 03:10:12.413 070 16323.77 148.20 51078.33 88888.00 2016-03-10 03:10:12.913 070 16323.80 148.17 51078.31 88888.00 2016-03-10 03:10:13.413 070 16323.79 148.20 51078.24 88888.00 2016-03-10 03:10:13.913 070 16323.74 148.20 51078.20 88888.00 2016-03-10 03:10:14.413 070 16323.73 148.20 51078.24 88888.00 2016-03-10 03:10:14.913 070 16323.73 148.21 51078.28 88888.00 2016-03-10 03:10:15.413 070 16323.69 148.23 51078.31 88888.00 2016-03-10 03:10:15.913 070 16323.70 148.23 51078.39 88888.00 2016-03-10 03:10:16.413 070 16323.70 148.22 51078.46 88888.00 2016-03-10 03:10:16.913 070 16323.71 148.22 51078.47 88888.00 2016-03-10 03:10:17.413 070 16323.71 148.23 51078.42 88888.00 2016-03-10 03:10:17.913 070 16323.71 148.22 51078.39 88888.00 2016-03-10 03:10:18.413 070 16323.73 148.19 51078.43 88888.00 2016-03-10 03:10:18.913 070 16323.72 148.22 51078.44 88888.00 2016-03-10 03:10:19.404 070 16323.74 148.29 51078.46 88888.00 2016-03-10 03:10:19.904 070 16323.72 148.28 51078.48 88888.00 2016-03-10 03:10:20.404 070 16323.70 148.26 51078.50 88888.00 2016-03-10 03:10:20.904 070 16323.70 148.26 51078.44 88888.00 2016-03-10 03:10:21.404 070 16323.71 148.25 51078.46 88888.00 2016-03-10 03:10:21.904 070 16323.74 148.23 51078.42 88888.00 2016-03-10 03:10:22.404 070 16323.74 148.23 51078.41 88888.00 2016-03-10 03:10:22.904 070 16323.70 148.22 51078.40 88888.00 2016-03-10 03:10:23.404 070 16323.69 148.20 51078.32 88888.00 2016-03-10 03:10:23.904 070 16323.72 148.23 51078.33 88888.00 2016-03-10 03:10:24.404 070 16323.75 148.21 51078.38 88888.00 2016-03-10 03:10:24.904 070 16323.74 148.27 51078.39 88888.00 2016-03-10 03:10:25.404 070 16323.74 148.28 51078.35 88888.00 2016-03-10 03:10:25.904 070 16323.72 148.29 51078.39 88888.00 2016-03-10 03:10:26.404 070 16323.73 148.25 51078.42 88888.00 2016-03-10 03:10:26.904 070 16323.73 148.23 51078.40 88888.00 2016-03-10 03:10:27.404 070 16323.70 148.26 51078.41 88888.00 2016-03-10 03:10:27.904 070 16323.74 148.27 51078.39 88888.00 2016-03-10 03:10:28.404 070 16323.78 148.28 51078.42 88888.00 2016-03-10 03:10:28.904 070 16323.72 148.28 51078.46 88888.00 2016-03-10 03:10:29.404 070 16323.64 148.32 51078.43 88888.00 2016-03-10 03:10:29.904 070 16323.70 148.31 51078.39 88888.00 2016-03-10 03:10:30.404 070 16323.72 148.29 51078.37 88888.00 2016-03-10 03:10:30.904 070 16323.77 148.25 51078.38 88888.00 2016-03-10 03:10:31.404 070 16323.74 148.29 51078.39 88888.00 2016-03-10 03:10:31.904 070 16323.71 148.27 51078.43 88888.00 2016-03-10 03:10:32.404 070 16323.71 148.23 51078.43 88888.00 2016-03-10 03:10:32.904 070 16323.75 148.27 51078.41 88888.00 2016-03-10 03:10:33.404 070 16323.75 148.35 51078.40 88888.00 2016-03-10 03:10:33.904 070 16323.79 148.35 51078.43 88888.00 2016-03-10 03:10:34.404 070 16323.80 148.31 51078.48 88888.00 2016-03-10 03:10:34.904 070 16323.78 148.30 51078.50 88888.00 2016-03-10 03:10:35.404 070 16323.80 148.28 51078.53 88888.00 2016-03-10 03:10:35.904 070 16323.82 148.29 51078.52 88888.00 2016-03-10 03:10:36.404 070 16323.82 148.31 51078.48 88888.00 2016-03-10 03:10:36.904 070 16323.83 148.35 51078.42 88888.00 2016-03-10 03:10:37.404 070 16323.83 148.37 51078.40 88888.00 2016-03-10 03:10:37.904 070 16323.86 148.35 51078.37 88888.00 2016-03-10 03:10:38.404 070 16323.87 148.31 51078.37 88888.00 2016-03-10 03:10:38.904 070 16323.82 148.34 51078.41 88888.00 2016-03-10 03:10:39.404 070 16323.82 148.38 51078.47 88888.00 2016-03-10 03:10:39.904 070 16323.89 148.35 51078.53 88888.00 2016-03-10 03:10:40.404 070 16323.90 148.32 51078.49 88888.00 2016-03-10 03:10:40.904 070 16323.89 148.39 51078.40 88888.00 2016-03-10 03:10:41.404 070 16323.90 148.37 51078.40 88888.00 2016-03-10 03:10:41.904 070 16323.89 148.35 51078.39 88888.00 2016-03-10 03:10:42.404 070 16323.89 148.38 51078.42 88888.00 2016-03-10 03:10:42.904 070 16323.89 148.44 51078.49 88888.00 2016-03-10 03:10:43.404 070 16323.90 148.42 51078.48 88888.00 2016-03-10 03:10:43.904 070 16323.91 148.40 51078.48 88888.00 2016-03-10 03:10:44.404 070 16323.91 148.40 51078.55 88888.00 2016-03-10 03:10:44.904 070 16323.90 148.42 51078.50 88888.00 2016-03-10 03:10:45.404 070 16323.91 148.45 51078.47 88888.00 2016-03-10 03:10:45.904 070 16323.92 148.45 51078.46 88888.00 2016-03-10 03:10:46.404 070 16323.92 148.44 51078.43 88888.00 2016-03-10 03:10:46.904 070 16323.92 148.43 51078.46 88888.00 2016-03-10 03:10:47.404 070 16323.88 148.43 51078.41 88888.00 2016-03-10 03:10:47.904 070 16323.89 148.40 51078.42 88888.00 2016-03-10 03:10:48.404 070 16323.83 148.43 51078.44 88888.00 2016-03-10 03:10:48.904 070 16323.81 148.44 51078.48 88888.00 2016-03-10 03:10:49.405 070 16323.87 148.46 51078.46 88888.00 2016-03-10 03:10:49.905 070 16323.88 148.48 51078.43 88888.00 2016-03-10 03:10:50.405 070 16323.88 148.48 51078.43 88888.00 2016-03-10 03:10:50.905 070 16323.90 148.47 51078.44 88888.00 2016-03-10 03:10:51.405 070 16323.89 148.49 51078.43 88888.00 2016-03-10 03:10:51.905 070 16323.88 148.49 51078.47 88888.00 2016-03-10 03:10:52.405 070 16323.90 148.51 51078.47 88888.00 2016-03-10 03:10:52.905 070 16323.89 148.49 51078.48 88888.00 2016-03-10 03:10:53.405 070 16323.87 148.55 51078.48 88888.00 2016-03-10 03:10:53.905 070 16323.88 148.48 51078.46 88888.00 2016-03-10 03:10:54.405 070 16323.89 148.52 51078.53 88888.00 2016-03-10 03:10:54.905 070 16323.89 148.56 51078.53 88888.00 2016-03-10 03:10:55.405 070 16323.91 148.52 51078.53 88888.00 2016-03-10 03:10:55.905 070 16323.91 148.53 51078.50 88888.00 2016-03-10 03:10:56.405 070 16323.90 148.53 51078.50 88888.00 2016-03-10 03:10:56.905 070 16323.88 148.56 51078.49 88888.00 2016-03-10 03:10:57.405 070 16323.89 148.64 51078.51 88888.00 2016-03-10 03:10:57.905 070 16323.90 148.69 51078.47 88888.00 2016-03-10 03:10:58.405 070 16323.89 148.71 51078.46 88888.00 2016-03-10 03:10:58.905 070 16323.89 148.69 51078.46 88888.00 2016-03-10 03:10:59.405 070 16323.86 148.65 51078.44 88888.00 2016-03-10 03:10:59.905 070 16323.88 148.71 51078.50 88888.00 2016-03-10 03:11:00.405 070 16323.84 148.71 51078.49 88888.00 2016-03-10 03:11:00.905 070 16323.86 148.71 51078.48 88888.00 2016-03-10 03:11:01.405 070 16323.89 148.70 51078.47 88888.00 2016-03-10 03:11:01.905 070 16323.89 148.72 51078.55 88888.00 2016-03-10 03:11:02.405 070 16323.86 148.70 51078.57 88888.00 2016-03-10 03:11:02.905 070 16323.84 148.68 51078.51 88888.00 2016-03-10 03:11:03.405 070 16323.82 148.73 51078.51 88888.00 2016-03-10 03:11:03.905 070 16323.83 148.74 51078.53 88888.00 2016-03-10 03:11:04.405 070 16323.88 148.72 51078.57 88888.00 2016-03-10 03:11:04.905 070 16323.88 148.72 51078.59 88888.00 2016-03-10 03:11:05.405 070 16323.89 148.75 51078.66 88888.00 2016-03-10 03:11:05.905 070 16323.87 148.78 51078.58 88888.00 2016-03-10 03:11:06.405 070 16323.86 148.80 51078.60 88888.00 2016-03-10 03:11:06.905 070 16323.89 148.80 51078.64 88888.00 2016-03-10 03:11:07.405 070 16323.89 148.86 51078.58 88888.00 2016-03-10 03:11:07.905 070 16323.91 148.88 51078.56 88888.00 2016-03-10 03:11:08.405 070 16323.93 148.87 51078.58 88888.00 2016-03-10 03:11:08.905 070 16323.93 148.80 51078.55 88888.00 2016-03-10 03:11:09.405 070 16323.93 148.74 51078.56 88888.00 2016-03-10 03:11:09.905 070 16323.89 148.77 51078.55 88888.00 2016-03-10 03:11:10.405 070 16323.89 148.81 51078.55 88888.00 2016-03-10 03:11:10.905 070 16323.91 148.83 51078.58 88888.00 2016-03-10 03:11:11.405 070 16323.92 148.90 51078.53 88888.00 2016-03-10 03:11:11.905 070 16323.92 148.91 51078.56 88888.00 2016-03-10 03:11:12.405 070 16323.95 148.90 51078.55 88888.00 2016-03-10 03:11:12.905 070 16323.97 148.90 51078.56 88888.00 2016-03-10 03:11:13.405 070 16323.98 148.89 51078.55 88888.00 2016-03-10 03:11:13.905 070 16323.99 148.92 51078.55 88888.00 2016-03-10 03:11:14.405 070 16323.99 148.92 51078.52 88888.00 2016-03-10 03:11:14.905 070 16324.00 148.97 51078.51 88888.00 2016-03-10 03:11:15.405 070 16323.98 148.99 51078.56 88888.00 2016-03-10 03:11:15.905 070 16323.98 148.98 51078.57 88888.00 2016-03-10 03:11:16.405 070 16323.98 148.92 51078.58 88888.00 2016-03-10 03:11:16.905 070 16323.97 148.97 51078.55 88888.00 2016-03-10 03:11:17.405 070 16323.98 148.95 51078.52 88888.00 2016-03-10 03:11:17.905 070 16323.99 148.98 51078.57 88888.00 2016-03-10 03:11:18.405 070 16323.96 149.06 51078.56 88888.00 2016-03-10 03:11:18.905 070 16323.93 149.07 51078.64 88888.00 2016-03-10 03:11:19.405 070 16323.93 149.08 51078.58 88888.00 2016-03-10 03:11:19.905 070 16323.98 149.13 51078.62 88888.00 2016-03-10 03:11:20.405 070 16323.98 149.17 51078.68 88888.00 2016-03-10 03:11:20.905 070 16323.98 149.08 51078.68 88888.00 2016-03-10 03:11:21.405 070 16323.98 149.09 51078.62 88888.00 2016-03-10 03:11:21.905 070 16323.97 149.13 51078.62 88888.00 2016-03-10 03:11:22.405 070 16323.95 149.16 51078.64 88888.00 2016-03-10 03:11:22.905 070 16323.92 149.17 51078.59 88888.00 2016-03-10 03:11:23.405 070 16323.92 149.14 51078.61 88888.00 2016-03-10 03:11:23.905 070 16323.91 149.16 51078.61 88888.00 2016-03-10 03:11:24.406 070 16323.90 149.16 51078.61 88888.00 2016-03-10 03:11:24.906 070 16323.87 149.16 51078.62 88888.00 2016-03-10 03:11:25.406 070 16323.92 149.19 51078.58 88888.00 2016-03-10 03:11:25.906 070 16323.98 149.21 51078.58 88888.00 2016-03-10 03:11:26.406 070 16324.00 149.19 51078.65 88888.00 2016-03-10 03:11:26.906 070 16324.05 149.16 51078.70 88888.00 2016-03-10 03:11:27.406 070 16324.02 149.21 51078.69 88888.00 2016-03-10 03:11:27.906 070 16324.05 149.17 51078.67 88888.00 2016-03-10 03:11:28.406 070 16324.04 149.22 51078.68 88888.00 2016-03-10 03:11:28.906 070 16323.99 149.19 51078.69 88888.00 2016-03-10 03:11:29.406 070 16323.97 149.19 51078.65 88888.00 2016-03-10 03:11:29.906 070 16323.95 149.16 51078.65 88888.00 2016-03-10 03:11:30.406 070 16323.98 149.21 51078.57 88888.00 2016-03-10 03:11:30.906 070 16324.00 149.29 51078.52 88888.00 2016-03-10 03:11:31.406 070 16323.98 149.27 51078.57 88888.00 2016-03-10 03:11:31.906 070 16324.00 149.26 51078.58 88888.00 2016-03-10 03:11:32.406 070 16324.02 149.29 51078.59 88888.00 2016-03-10 03:11:32.906 070 16323.99 149.34 51078.62 88888.00 2016-03-10 03:11:33.406 070 16323.99 149.34 51078.62 88888.00 2016-03-10 03:11:33.906 070 16323.97 149.32 51078.64 88888.00 2016-03-10 03:11:34.406 070 16323.99 149.31 51078.62 88888.00 2016-03-10 03:11:34.906 070 16324.02 149.34 51078.62 88888.00 2016-03-10 03:11:35.406 070 16323.99 149.36 51078.66 88888.00 2016-03-10 03:11:35.906 070 16323.96 149.32 51078.71 88888.00 2016-03-10 03:11:36.406 070 16324.00 149.33 51078.72 88888.00 2016-03-10 03:11:36.906 070 16324.01 149.34 51078.69 88888.00 2016-03-10 03:11:37.406 070 16323.98 149.32 51078.68 88888.00 2016-03-10 03:11:37.906 070 16323.95 149.34 51078.66 88888.00 2016-03-10 03:11:38.406 070 16323.98 149.36 51078.67 88888.00 2016-03-10 03:11:38.906 070 16324.00 149.39 51078.71 88888.00 2016-03-10 03:11:39.406 070 16323.99 149.42 51078.76 88888.00 2016-03-10 03:11:39.906 070 16323.99 149.42 51078.77 88888.00 2016-03-10 03:11:40.406 070 16323.98 149.42 51078.77 88888.00 2016-03-10 03:11:40.906 070 16323.98 149.44 51078.71 88888.00 2016-03-10 03:11:41.406 070 16324.01 149.48 51078.67 88888.00 2016-03-10 03:11:41.906 070 16324.05 149.44 51078.64 88888.00 2016-03-10 03:11:42.406 070 16324.02 149.39 51078.66 88888.00 2016-03-10 03:11:42.906 070 16324.02 149.41 51078.72 88888.00 2016-03-10 03:11:43.406 070 16324.01 149.42 51078.71 88888.00 2016-03-10 03:11:43.906 070 16324.01 149.44 51078.67 88888.00 2016-03-10 03:11:44.406 070 16323.99 149.45 51078.58 88888.00 2016-03-10 03:11:44.906 070 16324.00 149.45 51078.56 88888.00 2016-03-10 03:11:45.406 070 16324.02 149.51 51078.59 88888.00 2016-03-10 03:11:45.906 070 16324.01 149.55 51078.65 88888.00 2016-03-10 03:11:46.406 070 16324.00 149.59 51078.69 88888.00 2016-03-10 03:11:46.906 070 16324.00 149.60 51078.70 88888.00 2016-03-10 03:11:47.406 070 16324.00 149.61 51078.76 88888.00 2016-03-10 03:11:47.906 070 16324.02 149.57 51078.70 88888.00 2016-03-10 03:11:48.406 070 16324.04 149.57 51078.66 88888.00 2016-03-10 03:11:48.906 070 16324.02 149.56 51078.62 88888.00 2016-03-10 03:11:49.406 070 16324.07 149.56 51078.66 88888.00 2016-03-10 03:11:49.906 070 16324.04 149.58 51078.65 88888.00 2016-03-10 03:11:50.406 070 16324.05 149.62 51078.68 88888.00 2016-03-10 03:11:50.906 070 16324.07 149.62 51078.72 88888.00 2016-03-10 03:11:51.406 070 16324.06 149.59 51078.72 88888.00 2016-03-10 03:11:51.906 070 16324.04 149.61 51078.70 88888.00 2016-03-10 03:11:52.406 070 16324.02 149.65 51078.71 88888.00 2016-03-10 03:11:52.906 070 16324.02 149.70 51078.79 88888.00 2016-03-10 03:11:53.406 070 16323.97 149.70 51078.83 88888.00 2016-03-10 03:11:53.906 070 16324.01 149.65 51078.80 88888.00 2016-03-10 03:11:54.407 070 16324.00 149.66 51078.78 88888.00 2016-03-10 03:11:54.907 070 16324.04 149.66 51078.76 88888.00 2016-03-10 03:11:55.407 070 16324.02 149.69 51078.75 88888.00 2016-03-10 03:11:55.907 070 16324.04 149.65 51078.75 88888.00 2016-03-10 03:11:56.407 070 16324.02 149.62 51078.72 88888.00 2016-03-10 03:11:56.907 070 16324.04 149.66 51078.71 88888.00 2016-03-10 03:11:57.407 070 16324.04 149.70 51078.72 88888.00 2016-03-10 03:11:57.907 070 16324.00 149.69 51078.75 88888.00 2016-03-10 03:11:58.407 070 16324.02 149.69 51078.79 88888.00 2016-03-10 03:11:58.907 070 16324.02 149.69 51078.81 88888.00 2016-03-10 03:11:59.407 070 16324.01 149.67 51078.79 88888.00 2016-03-10 03:11:59.907 070 16324.06 149.70 51078.79 88888.00 2016-03-10 03:12:00.407 070 16324.07 149.68 51078.79 88888.00 2016-03-10 03:12:00.907 070 16324.04 149.64 51078.79 88888.00 2016-03-10 03:12:01.407 070 16323.99 149.64 51078.74 88888.00 2016-03-10 03:12:01.907 070 16324.04 149.69 51078.70 88888.00 2016-03-10 03:12:02.407 070 16324.07 149.68 51078.66 88888.00 2016-03-10 03:12:02.907 070 16324.08 149.70 51078.69 88888.00 2016-03-10 03:12:03.407 070 16324.08 149.68 51078.75 88888.00 2016-03-10 03:12:03.907 070 16324.07 149.69 51078.72 88888.00 2016-03-10 03:12:04.407 070 16324.09 149.67 51078.67 88888.00 2016-03-10 03:12:04.907 070 16324.09 149.68 51078.62 88888.00 2016-03-10 03:12:05.407 070 16324.08 149.69 51078.68 88888.00 2016-03-10 03:12:05.907 070 16324.10 149.71 51078.71 88888.00 2016-03-10 03:12:06.407 070 16324.10 149.68 51078.75 88888.00 2016-03-10 03:12:06.907 070 16324.06 149.68 51078.72 88888.00 2016-03-10 03:12:07.407 070 16324.05 149.77 51078.70 88888.00 2016-03-10 03:12:07.907 070 16324.07 149.80 51078.74 88888.00 2016-03-10 03:12:08.407 070 16324.08 149.77 51078.72 88888.00 2016-03-10 03:12:08.907 070 16324.06 149.78 51078.77 88888.00 2016-03-10 03:12:09.407 070 16324.07 149.80 51078.79 88888.00 2016-03-10 03:12:09.907 070 16324.09 149.82 51078.78 88888.00 2016-03-10 03:12:10.407 070 16324.08 149.82 51078.78 88888.00 2016-03-10 03:12:10.907 070 16324.07 149.82 51078.78 88888.00 2016-03-10 03:12:11.407 070 16324.06 149.79 51078.79 88888.00 2016-03-10 03:12:11.907 070 16324.08 149.82 51078.77 88888.00 2016-03-10 03:12:12.407 070 16324.08 149.78 51078.68 88888.00 2016-03-10 03:12:12.907 070 16324.08 149.78 51078.66 88888.00 2016-03-10 03:12:13.407 070 16324.11 149.77 51078.69 88888.00 2016-03-10 03:12:13.907 070 16324.10 149.75 51078.69 88888.00 2016-03-10 03:12:14.407 070 16324.08 149.79 51078.71 88888.00 2016-03-10 03:12:14.907 070 16324.08 149.80 51078.71 88888.00 2016-03-10 03:12:15.407 070 16324.09 149.78 51078.76 88888.00 2016-03-10 03:12:15.907 070 16324.11 149.78 51078.81 88888.00 2016-03-10 03:12:16.407 070 16324.10 149.83 51078.77 88888.00 2016-03-10 03:12:16.907 070 16324.06 149.83 51078.74 88888.00 2016-03-10 03:12:17.407 070 16324.07 149.78 51078.75 88888.00 2016-03-10 03:12:17.907 070 16324.08 149.79 51078.72 88888.00 2016-03-10 03:12:18.407 070 16324.09 149.82 51078.72 88888.00 2016-03-10 03:12:18.907 070 16324.08 149.82 51078.74 88888.00 2016-03-10 03:12:19.407 070 16324.07 149.83 51078.68 88888.00 2016-03-10 03:12:19.907 070 16324.09 149.85 51078.64 88888.00 2016-03-10 03:12:20.407 070 16324.13 149.84 51078.61 88888.00 2016-03-10 03:12:20.907 070 16324.08 149.79 51078.65 88888.00 2016-03-10 03:12:21.407 070 16324.04 149.78 51078.67 88888.00 2016-03-10 03:12:21.907 070 16324.02 149.74 51078.67 88888.00 2016-03-10 03:12:22.407 070 16324.04 149.74 51078.66 88888.00 2016-03-10 03:12:22.907 070 16324.06 149.86 51078.68 88888.00 2016-03-10 03:12:23.407 070 16324.07 149.90 51078.71 88888.00 2016-03-10 03:12:23.907 070 16324.09 149.85 51078.78 88888.00 2016-03-10 03:12:24.408 070 16324.16 149.88 51078.76 88888.00 2016-03-10 03:12:24.908 070 16324.11 149.93 51078.77 88888.00 2016-03-10 03:12:25.408 070 16324.11 149.93 51078.77 88888.00 2016-03-10 03:12:25.908 070 16324.13 149.88 51078.79 88888.00 2016-03-10 03:12:26.408 070 16324.11 149.88 51078.76 88888.00 2016-03-10 03:12:26.908 070 16324.11 149.94 51078.74 88888.00 2016-03-10 03:12:27.408 070 16324.08 149.92 51078.76 88888.00 2016-03-10 03:12:27.908 070 16324.06 149.90 51078.78 88888.00 2016-03-10 03:12:28.408 070 16324.07 149.84 51078.75 88888.00 2016-03-10 03:12:28.908 070 16324.06 149.84 51078.77 88888.00 2016-03-10 03:12:29.408 070 16324.01 149.80 51078.75 88888.00 2016-03-10 03:12:29.908 070 16324.00 149.83 51078.74 88888.00 2016-03-10 03:12:30.408 070 16323.99 149.87 51078.72 88888.00 2016-03-10 03:12:30.908 070 16323.99 149.90 51078.67 88888.00 2016-03-10 03:12:31.408 070 16324.01 149.88 51078.70 88888.00 2016-03-10 03:12:31.908 070 16324.06 149.85 51078.75 88888.00 2016-03-10 03:12:32.408 070 16324.09 149.83 51078.72 88888.00 2016-03-10 03:12:32.908 070 16324.08 149.85 51078.70 88888.00 2016-03-10 03:12:33.408 070 16324.06 149.87 51078.68 88888.00 2016-03-10 03:12:33.908 070 16324.05 149.86 51078.66 88888.00 2016-03-10 03:12:34.408 070 16324.04 149.86 51078.64 88888.00 2016-03-10 03:12:34.908 070 16324.05 149.85 51078.69 88888.00 2016-03-10 03:12:35.408 070 16324.08 149.85 51078.75 88888.00 2016-03-10 03:12:35.908 070 16324.09 149.87 51078.72 88888.00 2016-03-10 03:12:36.408 070 16324.07 149.91 51078.70 88888.00 2016-03-10 03:12:36.908 070 16324.02 149.94 51078.71 88888.00 2016-03-10 03:12:37.408 070 16323.98 149.93 51078.70 88888.00 2016-03-10 03:12:37.908 070 16324.06 149.94 51078.76 88888.00 2016-03-10 03:12:38.408 070 16324.04 149.93 51078.74 88888.00 2016-03-10 03:12:38.908 070 16324.04 149.94 51078.67 88888.00 2016-03-10 03:12:39.408 070 16324.00 149.88 51078.70 88888.00 2016-03-10 03:12:39.908 070 16324.00 149.86 51078.72 88888.00 2016-03-10 03:12:40.408 070 16324.01 149.91 51078.77 88888.00 2016-03-10 03:12:40.908 070 16324.01 149.92 51078.78 88888.00 2016-03-10 03:12:41.408 070 16324.05 149.91 51078.81 88888.00 2016-03-10 03:12:41.908 070 16324.07 149.90 51078.85 88888.00 2016-03-10 03:12:42.408 070 16324.10 149.97 51078.83 88888.00 2016-03-10 03:12:42.908 070 16324.09 149.97 51078.83 88888.00 2016-03-10 03:12:43.408 070 16324.13 149.95 51078.84 88888.00 2016-03-10 03:12:43.908 070 16324.13 150.02 51078.83 88888.00 2016-03-10 03:12:44.408 070 16324.05 150.01 51078.76 88888.00 2016-03-10 03:12:44.908 070 16324.04 149.97 51078.72 88888.00 2016-03-10 03:12:45.408 070 16324.00 150.01 51078.70 88888.00 2016-03-10 03:12:45.908 070 16323.98 150.02 51078.72 88888.00 2016-03-10 03:12:46.408 070 16323.98 150.01 51078.72 88888.00 2016-03-10 03:12:46.908 070 16323.98 150.00 51078.71 88888.00 2016-03-10 03:12:47.408 070 16324.00 149.95 51078.66 88888.00 2016-03-10 03:12:47.908 070 16324.02 149.95 51078.66 88888.00 2016-03-10 03:12:48.408 070 16324.01 149.99 51078.68 88888.00 2016-03-10 03:12:48.908 070 16323.97 149.99 51078.68 88888.00 2016-03-10 03:12:49.408 070 16323.96 150.01 51078.76 88888.00 2016-03-10 03:12:49.908 070 16323.99 150.01 51078.77 88888.00 2016-03-10 03:12:50.408 070 16324.01 149.99 51078.74 88888.00 2016-03-10 03:12:50.908 070 16324.00 149.96 51078.75 88888.00 2016-03-10 03:12:51.408 070 16324.02 149.93 51078.78 88888.00 2016-03-10 03:12:51.908 070 16324.04 149.96 51078.80 88888.00 2016-03-10 03:12:52.408 070 16324.02 150.00 51078.79 88888.00 2016-03-10 03:12:52.908 070 16323.99 149.96 51078.76 88888.00 2016-03-10 03:12:53.408 070 16324.02 149.96 51078.76 88888.00 2016-03-10 03:12:53.908 070 16324.05 149.99 51078.70 88888.00 2016-03-10 03:12:54.409 070 16324.04 149.99 51078.68 88888.00 2016-03-10 03:12:54.909 070 16324.04 150.02 51078.69 88888.00 2016-03-10 03:12:55.409 070 16324.04 150.04 51078.72 88888.00 2016-03-10 03:12:55.909 070 16324.00 150.08 51078.79 88888.00 2016-03-10 03:12:56.409 070 16323.96 150.06 51078.81 88888.00 2016-03-10 03:12:56.909 070 16323.96 150.08 51078.78 88888.00 2016-03-10 03:12:57.409 070 16323.97 150.09 51078.79 88888.00 2016-03-10 03:12:57.909 070 16324.00 150.11 51078.79 88888.00 2016-03-10 03:12:58.409 070 16324.01 150.08 51078.81 88888.00 2016-03-10 03:12:58.909 070 16323.99 150.06 51078.84 88888.00 2016-03-10 03:12:59.409 070 16323.97 150.08 51078.86 88888.00 2016-03-10 03:12:59.909 070 16323.91 150.08 51078.79 88888.00 2016-03-10 03:13:00.409 070 16323.96 150.06 51078.75 88888.00 2016-03-10 03:13:00.909 070 16324.02 150.09 51078.79 88888.00 2016-03-10 03:13:01.409 070 16324.00 150.13 51078.81 88888.00 2016-03-10 03:13:01.909 070 16324.01 150.12 51078.83 88888.00 2016-03-10 03:13:02.409 070 16324.00 150.14 51078.80 88888.00 2016-03-10 03:13:02.909 070 16324.00 150.14 51078.80 88888.00 2016-03-10 03:13:03.409 070 16323.99 150.14 51078.76 88888.00 2016-03-10 03:13:03.909 070 16323.99 150.16 51078.78 88888.00 2016-03-10 03:13:04.409 070 16323.98 150.17 51078.83 88888.00 2016-03-10 03:13:04.909 070 16323.99 150.21 51078.83 88888.00 2016-03-10 03:13:05.409 070 16323.99 150.20 51078.80 88888.00 2016-03-10 03:13:05.909 070 16323.96 150.17 51078.80 88888.00 2016-03-10 03:13:06.409 070 16323.97 150.16 51078.83 88888.00 2016-03-10 03:13:06.909 070 16323.97 150.16 51078.78 88888.00 2016-03-10 03:13:07.409 070 16323.95 150.12 51078.79 88888.00 2016-03-10 03:13:07.909 070 16323.95 150.11 51078.79 88888.00 2016-03-10 03:13:08.409 070 16323.96 150.16 51078.79 88888.00 2016-03-10 03:13:08.909 070 16323.97 150.16 51078.84 88888.00 2016-03-10 03:13:09.409 070 16323.97 150.19 51078.86 88888.00 2016-03-10 03:13:09.909 070 16323.98 150.14 51078.84 88888.00 2016-03-10 03:13:10.409 070 16323.99 150.20 51078.76 88888.00 2016-03-10 03:13:10.909 070 16323.95 150.25 51078.79 88888.00 2016-03-10 03:13:11.409 070 16323.92 150.20 51078.72 88888.00 2016-03-10 03:13:11.909 070 16323.92 150.19 51078.76 88888.00 2016-03-10 03:13:12.409 070 16323.92 150.16 51078.77 88888.00 2016-03-10 03:13:12.909 070 16323.92 150.19 51078.78 88888.00 2016-03-10 03:13:13.409 070 16323.93 150.18 51078.81 88888.00 2016-03-10 03:13:13.909 070 16323.90 150.17 51078.89 88888.00 2016-03-10 03:13:14.409 070 16323.89 150.18 51078.89 88888.00 2016-03-10 03:13:14.909 070 16323.90 150.18 51078.88 88888.00 2016-03-10 03:13:15.409 070 16323.91 150.19 51078.79 88888.00 2016-03-10 03:13:15.909 070 16323.96 150.18 51078.80 88888.00 2016-03-10 03:13:16.409 070 16323.98 150.14 51078.84 88888.00 2016-03-10 03:13:16.909 070 16323.97 150.11 51078.74 88888.00 2016-03-10 03:13:17.409 070 16323.96 150.10 51078.71 88888.00 2016-03-10 03:13:17.909 070 16323.93 150.12 51078.75 88888.00 2016-03-10 03:13:18.409 070 16323.99 150.11 51078.83 88888.00 2016-03-10 03:13:18.909 070 16324.02 150.12 51078.84 88888.00 2016-03-10 03:13:19.409 070 16324.00 150.12 51078.79 88888.00 2016-03-10 03:13:19.909 070 16323.96 150.13 51078.78 88888.00 2016-03-10 03:13:20.409 070 16323.97 150.11 51078.76 88888.00 2016-03-10 03:13:20.909 070 16323.93 150.09 51078.76 88888.00 2016-03-10 03:13:21.409 070 16323.95 150.08 51078.78 88888.00 2016-03-10 03:13:21.909 070 16323.98 150.03 51078.78 88888.00 2016-03-10 03:13:22.409 070 16323.95 150.05 51078.77 88888.00 2016-03-10 03:13:22.909 070 16323.89 150.06 51078.80 88888.00 2016-03-10 03:13:23.409 070 16323.89 150.06 51078.77 88888.00 2016-03-10 03:13:23.909 070 16323.91 150.05 51078.66 88888.00 2016-03-10 03:13:24.409 070 16323.96 150.12 51078.61 88888.00 2016-03-10 03:13:24.909 070 16323.97 150.11 51078.66 88888.00 2016-03-10 03:13:25.409 070 16323.95 150.02 51078.67 88888.00 2016-03-10 03:13:25.909 070 16323.98 150.00 51078.68 88888.00 2016-03-10 03:13:26.409 070 16323.98 150.01 51078.70 88888.00 2016-03-10 03:13:26.909 070 16323.92 150.01 51078.72 88888.00 2016-03-10 03:13:27.409 070 16323.92 150.04 51078.72 88888.00 2016-03-10 03:13:27.909 070 16323.96 150.03 51078.70 88888.00 2016-03-10 03:13:28.409 070 16323.93 150.00 51078.72 88888.00 2016-03-10 03:13:28.909 070 16323.95 149.97 51078.71 88888.00 2016-03-10 03:13:29.410 070 16323.93 149.91 51078.74 88888.00 2016-03-10 03:13:29.910 070 16323.89 149.91 51078.76 88888.00 2016-03-10 03:13:30.410 070 16323.91 149.92 51078.76 88888.00 2016-03-10 03:13:30.910 070 16323.92 149.95 51078.76 88888.00 2016-03-10 03:13:31.410 070 16323.90 149.92 51078.75 88888.00 2016-03-10 03:13:31.910 070 16323.91 149.88 51078.72 88888.00 2016-03-10 03:13:32.410 070 16323.90 149.84 51078.72 88888.00 2016-03-10 03:13:32.910 070 16323.92 149.90 51078.70 88888.00 2016-03-10 03:13:33.410 070 16323.93 149.94 51078.67 88888.00 2016-03-10 03:13:33.910 070 16323.88 149.94 51078.72 88888.00 2016-03-10 03:13:34.410 070 16323.89 149.94 51078.76 88888.00 2016-03-10 03:13:34.910 070 16323.90 149.93 51078.80 88888.00 2016-03-10 03:13:35.410 070 16323.92 149.92 51078.86 88888.00 2016-03-10 03:13:35.910 070 16323.89 149.85 51078.85 88888.00 2016-03-10 03:13:36.410 070 16323.90 149.79 51078.79 88888.00 2016-03-10 03:13:36.910 070 16323.90 149.82 51078.77 88888.00 2016-03-10 03:13:37.410 070 16323.91 149.90 51078.69 88888.00 2016-03-10 03:13:37.910 070 16323.89 149.91 51078.65 88888.00 2016-03-10 03:13:38.410 070 16323.90 149.90 51078.66 88888.00 2016-03-10 03:13:38.910 070 16323.87 149.87 51078.69 88888.00 2016-03-10 03:13:39.410 070 16323.87 149.88 51078.71 88888.00 2016-03-10 03:13:39.910 070 16323.89 149.88 51078.74 88888.00 2016-03-10 03:13:40.410 070 16323.90 149.88 51078.80 88888.00 2016-03-10 03:13:40.910 070 16323.90 149.86 51078.75 88888.00 2016-03-10 03:13:41.410 070 16323.91 149.82 51078.70 88888.00 2016-03-10 03:13:41.910 070 16323.89 149.82 51078.71 88888.00 2016-03-10 03:13:42.410 070 16323.89 149.80 51078.69 88888.00 2016-03-10 03:13:42.910 070 16323.89 149.77 51078.69 88888.00 2016-03-10 03:13:43.410 070 16323.88 149.74 51078.70 88888.00 2016-03-10 03:13:43.910 070 16323.88 149.75 51078.71 88888.00 2016-03-10 03:13:44.410 070 16323.86 149.79 51078.71 88888.00 2016-03-10 03:13:44.910 070 16323.88 149.76 51078.74 88888.00 2016-03-10 03:13:45.410 070 16323.89 149.75 51078.79 88888.00 2016-03-10 03:13:45.910 070 16323.91 149.76 51078.85 88888.00 2016-03-10 03:13:46.410 070 16323.90 149.77 51078.79 88888.00 2016-03-10 03:13:46.910 070 16323.92 149.79 51078.80 88888.00 2016-03-10 03:13:47.410 070 16323.91 149.77 51078.81 88888.00 2016-03-10 03:13:47.910 070 16323.92 149.76 51078.71 88888.00 2016-03-10 03:13:48.410 070 16323.91 149.71 51078.64 88888.00 2016-03-10 03:13:48.910 070 16323.96 149.71 51078.62 88888.00 2016-03-10 03:13:49.410 070 16323.96 149.67 51078.62 88888.00 2016-03-10 03:13:49.910 070 16323.90 149.69 51078.68 88888.00 2016-03-10 03:13:50.410 070 16323.87 149.75 51078.71 88888.00 2016-03-10 03:13:50.910 070 16323.88 149.78 51078.75 88888.00 2016-03-10 03:13:51.410 070 16323.90 149.79 51078.74 88888.00 2016-03-10 03:13:51.910 070 16323.89 149.82 51078.71 88888.00 2016-03-10 03:13:52.410 070 16323.88 149.76 51078.68 88888.00 2016-03-10 03:13:52.910 070 16323.88 149.74 51078.74 88888.00 2016-03-10 03:13:53.410 070 16323.90 149.75 51078.69 88888.00 2016-03-10 03:13:53.910 070 16323.87 149.79 51078.70 88888.00 2016-03-10 03:13:54.410 070 16323.86 149.83 51078.68 88888.00 2016-03-10 03:13:54.910 070 16323.81 149.77 51078.66 88888.00 2016-03-10 03:13:55.410 070 16323.83 149.74 51078.66 88888.00 2016-03-10 03:13:55.910 070 16323.86 149.76 51078.70 88888.00 2016-03-10 03:13:56.410 070 16323.87 149.77 51078.72 88888.00 2016-03-10 03:13:56.910 070 16323.83 149.76 51078.65 88888.00 2016-03-10 03:13:57.410 070 16323.83 149.75 51078.64 88888.00 2016-03-10 03:13:57.910 070 16323.84 149.71 51078.65 88888.00 2016-03-10 03:13:58.410 070 16323.87 149.74 51078.67 88888.00 2016-03-10 03:13:58.910 070 16323.89 149.78 51078.71 88888.00 2016-03-10 03:13:59.411 070 16323.88 149.79 51078.71 88888.00 2016-03-10 03:13:59.911 070 16323.83 149.78 51078.74 88888.00 2016-03-10 03:14:00.411 070 16323.86 149.77 51078.68 88888.00 2016-03-10 03:14:00.911 070 16323.84 149.78 51078.68 88888.00 2016-03-10 03:14:01.411 070 16323.83 149.78 51078.75 88888.00 2016-03-10 03:14:01.911 070 16323.86 149.77 51078.76 88888.00 2016-03-10 03:14:02.411 070 16323.86 149.79 51078.76 88888.00 2016-03-10 03:14:02.911 070 16323.83 149.79 51078.77 88888.00 2016-03-10 03:14:03.411 070 16323.83 149.83 51078.80 88888.00 2016-03-10 03:14:03.911 070 16323.88 149.83 51078.76 88888.00 2016-03-10 03:14:04.411 070 16323.89 149.84 51078.71 88888.00 2016-03-10 03:14:04.911 070 16323.81 149.85 51078.71 88888.00 2016-03-10 03:14:05.411 070 16323.83 149.86 51078.68 88888.00 2016-03-10 03:14:05.911 070 16323.81 149.94 51078.74 88888.00 2016-03-10 03:14:06.411 070 16323.78 149.94 51078.70 88888.00 2016-03-10 03:14:06.911 070 16323.81 149.91 51078.65 88888.00 2016-03-10 03:14:07.411 070 16323.79 149.88 51078.68 88888.00 2016-03-10 03:14:07.911 070 16323.82 149.88 51078.79 88888.00 2016-03-10 03:14:08.411 070 16323.80 149.87 51078.81 88888.00 2016-03-10 03:14:08.911 070 16323.80 149.86 51078.74 88888.00 2016-03-10 03:14:09.411 070 16323.80 149.91 51078.71 88888.00 2016-03-10 03:14:09.911 070 16323.79 149.91 51078.76 88888.00 2016-03-10 03:14:10.411 070 16323.77 149.92 51078.77 88888.00 2016-03-10 03:14:10.911 070 16323.78 149.97 51078.76 88888.00 2016-03-10 03:14:11.411 070 16323.78 150.02 51078.72 88888.00 2016-03-10 03:14:11.911 070 16323.78 150.02 51078.70 88888.00 2016-03-10 03:14:12.411 070 16323.80 150.01 51078.74 88888.00 2016-03-10 03:14:12.911 070 16323.82 150.04 51078.72 88888.00 2016-03-10 03:14:13.411 070 16323.82 150.08 51078.72 88888.00 2016-03-10 03:14:13.911 070 16323.81 150.05 51078.78 88888.00 2016-03-10 03:14:14.411 070 16323.81 150.04 51078.79 88888.00 2016-03-10 03:14:14.911 070 16323.81 150.04 51078.77 88888.00 2016-03-10 03:14:15.411 070 16323.80 150.04 51078.80 88888.00 2016-03-10 03:14:15.911 070 16323.81 150.13 51078.85 88888.00 2016-03-10 03:14:16.411 070 16323.81 150.17 51078.85 88888.00 2016-03-10 03:14:16.911 070 16323.81 150.12 51078.79 88888.00 2016-03-10 03:14:17.411 070 16323.83 150.10 51078.78 88888.00 2016-03-10 03:14:17.911 070 16323.82 150.10 51078.74 88888.00 2016-03-10 03:14:18.411 070 16323.82 150.13 51078.72 88888.00 2016-03-10 03:14:18.911 070 16323.83 150.13 51078.71 88888.00 2016-03-10 03:14:19.411 070 16323.79 150.13 51078.72 88888.00 2016-03-10 03:14:19.911 070 16323.77 150.10 51078.75 88888.00 2016-03-10 03:14:20.411 070 16323.79 150.13 51078.72 88888.00 2016-03-10 03:14:20.911 070 16323.79 150.21 51078.77 88888.00 2016-03-10 03:14:21.411 070 16323.81 150.18 51078.81 88888.00 2016-03-10 03:14:21.911 070 16323.83 150.14 51078.83 88888.00 2016-03-10 03:14:22.411 070 16323.84 150.19 51078.78 88888.00 2016-03-10 03:14:22.911 070 16323.83 150.19 51078.74 88888.00 2016-03-10 03:14:23.411 070 16323.79 150.19 51078.71 88888.00 2016-03-10 03:14:23.911 070 16323.79 150.18 51078.74 88888.00 2016-03-10 03:14:24.411 070 16323.79 150.18 51078.78 88888.00 2016-03-10 03:14:24.911 070 16323.78 150.22 51078.86 88888.00 2016-03-10 03:14:25.411 070 16323.79 150.23 51078.86 88888.00 2016-03-10 03:14:25.911 070 16323.80 150.22 51078.81 88888.00 2016-03-10 03:14:26.411 070 16323.77 150.22 51078.77 88888.00 2016-03-10 03:14:26.911 070 16323.74 150.23 51078.74 88888.00 2016-03-10 03:14:27.411 070 16323.75 150.27 51078.72 88888.00 2016-03-10 03:14:27.911 070 16323.78 150.28 51078.75 88888.00 2016-03-10 03:14:28.411 070 16323.79 150.26 51078.77 88888.00 2016-03-10 03:14:28.911 070 16323.75 150.27 51078.75 88888.00 2016-03-10 03:14:29.412 070 16323.75 150.29 51078.76 88888.00 2016-03-10 03:14:29.912 070 16323.79 150.29 51078.71 88888.00 2016-03-10 03:14:30.412 070 16323.86 150.40 51078.66 88888.00 2016-03-10 03:14:30.912 070 16323.84 150.39 51078.64 88888.00 2016-03-10 03:14:31.412 070 16323.83 150.38 51078.67 88888.00 2016-03-10 03:14:31.912 070 16323.82 150.43 51078.70 88888.00 2016-03-10 03:14:32.412 070 16323.81 150.43 51078.69 88888.00 2016-03-10 03:14:32.912 070 16323.81 150.42 51078.71 88888.00 2016-03-10 03:14:33.412 070 16323.83 150.43 51078.65 88888.00 2016-03-10 03:14:33.912 070 16323.83 150.40 51078.72 88888.00 2016-03-10 03:14:34.412 070 16323.87 150.42 51078.76 88888.00 2016-03-10 03:14:34.912 070 16323.84 150.38 51078.74 88888.00 2016-03-10 03:14:35.412 070 16323.84 150.38 51078.72 88888.00 2016-03-10 03:14:35.912 070 16323.83 150.44 51078.79 88888.00 2016-03-10 03:14:36.412 070 16323.82 150.46 51078.79 88888.00 2016-03-10 03:14:36.912 070 16323.82 150.44 51078.78 88888.00 2016-03-10 03:14:37.412 070 16323.83 150.43 51078.78 88888.00 2016-03-10 03:14:37.912 070 16323.80 150.44 51078.77 88888.00 2016-03-10 03:14:38.412 070 16323.82 150.45 51078.71 88888.00 2016-03-10 03:14:38.912 070 16323.83 150.49 51078.68 88888.00 2016-03-10 03:14:39.412 070 16323.80 150.52 51078.70 88888.00 2016-03-10 03:14:39.912 070 16323.82 150.49 51078.76 88888.00 2016-03-10 03:14:40.412 070 16323.86 150.49 51078.77 88888.00 2016-03-10 03:14:40.912 070 16323.84 150.49 51078.83 88888.00 2016-03-10 03:14:41.412 070 16323.86 150.51 51078.84 88888.00 2016-03-10 03:14:41.912 070 16323.91 150.51 51078.81 88888.00 2016-03-10 03:14:42.412 070 16323.95 150.54 51078.85 88888.00 2016-03-10 03:14:42.912 070 16323.93 150.56 51078.83 88888.00 2016-03-10 03:14:43.412 070 16323.92 150.65 51078.83 88888.00 2016-03-10 03:14:43.912 070 16323.93 150.63 51078.83 88888.00 2016-03-10 03:14:44.412 070 16323.96 150.58 51078.81 88888.00 2016-03-10 03:14:44.912 070 16323.92 150.61 51078.79 88888.00 2016-03-10 03:14:45.412 070 16323.88 150.63 51078.86 88888.00 2016-03-10 03:14:45.912 070 16323.89 150.64 51078.86 88888.00 2016-03-10 03:14:46.412 070 16323.89 150.62 51078.86 88888.00 2016-03-10 03:14:46.912 070 16323.92 150.58 51078.81 88888.00 2016-03-10 03:14:47.412 070 16323.90 150.61 51078.78 88888.00 2016-03-10 03:14:47.912 070 16323.88 150.61 51078.77 88888.00 2016-03-10 03:14:48.412 070 16323.88 150.57 51078.77 88888.00 2016-03-10 03:14:48.912 070 16323.87 150.57 51078.79 88888.00 2016-03-10 03:14:49.412 070 16323.82 150.60 51078.83 88888.00 2016-03-10 03:14:49.912 070 16323.84 150.64 51078.83 88888.00 2016-03-10 03:14:50.412 070 16323.89 150.70 51078.81 88888.00 2016-03-10 03:14:50.912 070 16323.90 150.73 51078.80 88888.00 2016-03-10 03:14:51.412 070 16323.90 150.67 51078.85 88888.00 2016-03-10 03:14:51.912 070 16323.89 150.67 51078.86 88888.00 2016-03-10 03:14:52.412 070 16323.91 150.72 51078.84 88888.00 2016-03-10 03:14:52.912 070 16323.87 150.70 51078.87 88888.00 2016-03-10 03:14:53.412 070 16323.81 150.72 51078.90 88888.00 2016-03-10 03:14:53.912 070 16323.84 150.71 51078.96 88888.00 2016-03-10 03:14:54.412 070 16323.93 150.69 51078.90 88888.00 2016-03-10 03:14:54.912 070 16323.93 150.74 51078.83 88888.00 2016-03-10 03:14:55.412 070 16323.91 150.73 51078.85 88888.00 2016-03-10 03:14:55.912 070 16323.91 150.72 51078.85 88888.00 2016-03-10 03:14:56.412 070 16323.91 150.71 51078.81 88888.00 2016-03-10 03:14:56.912 070 16323.93 150.70 51078.84 88888.00 2016-03-10 03:14:57.412 070 16323.92 150.71 51078.80 88888.00 2016-03-10 03:14:57.912 070 16323.89 150.74 51078.80 88888.00 2016-03-10 03:14:58.412 070 16323.91 150.78 51078.77 88888.00 2016-03-10 03:14:58.912 070 16323.91 150.74 51078.76 88888.00 2016-03-10 03:14:59.413 070 16323.92 150.72 51078.76 88888.00 2016-03-10 03:14:59.913 070 16323.92 150.77 51078.74 88888.00 2016-03-10 03:15:00.413 070 16323.96 150.80 51078.74 88888.00 2016-03-10 03:15:00.913 070 16323.95 150.78 51078.80 88888.00 2016-03-10 03:15:01.413 070 16323.92 150.77 51078.80 88888.00 2016-03-10 03:15:01.913 070 16323.95 150.80 51078.78 88888.00 2016-03-10 03:15:02.413 070 16323.97 150.80 51078.79 88888.00 2016-03-10 03:15:02.913 070 16323.97 150.80 51078.88 88888.00 2016-03-10 03:15:03.413 070 16323.98 150.79 51078.90 88888.00 2016-03-10 03:15:03.913 070 16324.01 150.80 51078.85 88888.00 2016-03-10 03:15:04.413 070 16324.04 150.84 51078.81 88888.00 2016-03-10 03:15:04.913 070 16324.00 150.81 51078.85 88888.00 2016-03-10 03:15:05.413 070 16323.99 150.81 51078.84 88888.00 2016-03-10 03:15:05.913 070 16324.02 150.83 51078.84 88888.00 2016-03-10 03:15:06.413 070 16324.05 150.80 51078.90 88888.00 2016-03-10 03:15:06.913 070 16324.07 150.84 51078.86 88888.00 2016-03-10 03:15:07.413 070 16324.04 150.84 51078.92 88888.00 2016-03-10 03:15:07.913 070 16324.00 150.82 51078.95 88888.00 2016-03-10 03:15:08.413 070 16324.01 150.82 51078.93 88888.00 2016-03-10 03:15:08.913 070 16324.02 150.86 51078.93 88888.00 2016-03-10 03:15:09.413 070 16324.05 150.88 51078.92 88888.00 2016-03-10 03:15:09.913 070 16324.06 150.87 51078.90 88888.00 2016-03-10 03:15:10.413 070 16324.07 150.87 51078.92 88888.00 2016-03-10 03:15:10.913 070 16324.10 150.84 51078.85 88888.00 2016-03-10 03:15:11.413 070 16324.13 150.83 51078.84 88888.00 2016-03-10 03:15:11.913 070 16324.16 150.88 51078.90 88888.00 2016-03-10 03:15:12.413 070 16324.16 150.90 51078.92 88888.00 2016-03-10 03:15:12.913 070 16324.11 150.98 51078.89 88888.00 2016-03-10 03:15:13.413 070 16324.07 150.98 51078.89 88888.00 2016-03-10 03:15:13.913 070 16324.07 150.95 51078.92 88888.00 2016-03-10 03:15:14.413 070 16324.11 150.96 51078.95 88888.00 2016-03-10 03:15:14.913 070 16324.15 150.98 51078.90 88888.00 2016-03-10 03:15:15.413 070 16324.16 150.93 51078.87 88888.00 2016-03-10 03:15:15.913 070 16324.14 150.90 51078.89 88888.00 2016-03-10 03:15:16.413 070 16324.15 150.91 51078.89 88888.00 2016-03-10 03:15:16.913 070 16324.17 150.96 51078.87 88888.00 2016-03-10 03:15:17.413 070 16324.17 150.96 51078.90 88888.00 2016-03-10 03:15:17.913 070 16324.16 150.89 51078.86 88888.00 2016-03-10 03:15:18.413 070 16324.18 150.88 51078.83 88888.00 2016-03-10 03:15:18.913 070 16324.17 150.93 51078.84 88888.00 2016-03-10 03:15:19.413 070 16324.16 150.99 51078.90 88888.00 2016-03-10 03:15:19.913 070 16324.17 151.00 51078.93 88888.00 2016-03-10 03:15:20.413 070 16324.18 151.00 51078.97 88888.00 2016-03-10 03:15:20.913 070 16324.21 151.00 51078.98 88888.00 2016-03-10 03:15:21.413 070 16324.23 150.98 51078.99 88888.00 2016-03-10 03:15:21.913 070 16324.25 150.98 51078.95 88888.00 2016-03-10 03:15:22.413 070 16324.21 150.98 51078.93 88888.00 2016-03-10 03:15:22.913 070 16324.19 150.97 51078.95 88888.00 2016-03-10 03:15:23.413 070 16324.17 150.96 51078.95 88888.00 2016-03-10 03:15:23.913 070 16324.18 150.97 51078.94 88888.00 2016-03-10 03:15:24.413 070 16324.23 150.96 51078.94 88888.00 2016-03-10 03:15:24.913 070 16324.24 150.93 51078.94 88888.00 2016-03-10 03:15:25.413 070 16324.24 150.96 51078.94 88888.00 2016-03-10 03:15:25.913 070 16324.26 150.97 51078.93 88888.00 2016-03-10 03:15:26.413 070 16324.27 150.99 51078.89 88888.00 2016-03-10 03:15:26.913 070 16324.28 151.00 51078.92 88888.00 2016-03-10 03:15:27.413 070 16324.27 150.97 51078.90 88888.00 2016-03-10 03:15:27.913 070 16324.26 150.91 51078.90 88888.00 2016-03-10 03:15:28.413 070 16324.28 150.95 51078.86 88888.00 2016-03-10 03:15:28.913 070 16324.31 150.93 51078.89 88888.00 2016-03-10 03:15:29.404 070 16324.33 150.96 51078.89 88888.00 2016-03-10 03:15:29.904 070 16324.35 150.93 51078.92 88888.00 2016-03-10 03:15:30.404 070 16324.37 150.97 51078.93 88888.00 2016-03-10 03:15:30.904 070 16324.39 151.00 51078.93 88888.00 2016-03-10 03:15:31.404 070 16324.39 151.05 51078.90 88888.00 2016-03-10 03:15:31.904 070 16324.35 151.00 51078.86 88888.00 2016-03-10 03:15:32.404 070 16324.37 150.96 51078.88 88888.00 2016-03-10 03:15:32.904 070 16324.40 150.93 51078.92 88888.00 2016-03-10 03:15:33.404 070 16324.41 150.96 51078.99 88888.00 2016-03-10 03:15:33.904 070 16324.42 150.98 51078.99 88888.00 2016-03-10 03:15:34.404 070 16324.41 150.97 51078.98 88888.00 2016-03-10 03:15:34.904 070 16324.41 151.00 51078.99 88888.00 2016-03-10 03:15:35.404 070 16324.44 151.01 51078.98 88888.00 2016-03-10 03:15:35.904 070 16324.44 150.98 51078.93 88888.00 2016-03-10 03:15:36.404 070 16324.43 150.99 51078.93 88888.00 2016-03-10 03:15:36.904 070 16324.44 151.06 51078.93 88888.00 2016-03-10 03:15:37.404 070 16324.45 151.00 51078.89 88888.00 2016-03-10 03:15:37.904 070 16324.48 150.93 51078.92 88888.00 2016-03-10 03:15:38.404 070 16324.51 150.96 51078.90 88888.00 2016-03-10 03:15:38.904 070 16324.52 150.99 51078.90 88888.00 2016-03-10 03:15:39.404 070 16324.53 151.03 51078.88 88888.00 2016-03-10 03:15:39.904 070 16324.54 151.01 51078.80 88888.00 2016-03-10 03:15:40.404 070 16324.54 151.03 51078.80 88888.00 2016-03-10 03:15:40.904 070 16324.53 151.04 51078.80 88888.00 2016-03-10 03:15:41.404 070 16324.60 151.09 51078.81 88888.00 2016-03-10 03:15:41.904 070 16324.60 151.09 51078.86 88888.00 2016-03-10 03:15:42.404 070 16324.53 151.09 51078.90 88888.00 2016-03-10 03:15:42.904 070 16324.53 151.12 51078.92 88888.00 2016-03-10 03:15:43.404 070 16324.55 151.14 51078.88 88888.00 2016-03-10 03:15:43.904 070 16324.57 151.15 51078.87 88888.00 2016-03-10 03:15:44.404 070 16324.59 151.14 51078.83 88888.00 2016-03-10 03:15:44.904 070 16324.60 151.19 51078.85 88888.00 2016-03-10 03:15:45.404 070 16324.58 151.14 51078.87 88888.00 2016-03-10 03:15:45.904 070 16324.55 151.16 51078.84 88888.00 2016-03-10 03:15:46.404 070 16324.51 151.22 51078.86 88888.00 2016-03-10 03:15:46.904 070 16324.52 151.26 51078.85 88888.00 2016-03-10 03:15:47.404 070 16324.49 151.23 51078.87 88888.00 2016-03-10 03:15:47.904 070 16324.50 151.23 51078.88 88888.00 2016-03-10 03:15:48.404 070 16324.51 151.25 51078.88 88888.00 2016-03-10 03:15:48.904 070 16324.55 151.24 51078.86 88888.00 2016-03-10 03:15:49.404 070 16324.55 151.27 51078.86 88888.00 2016-03-10 03:15:49.904 070 16324.59 151.25 51078.87 88888.00 2016-03-10 03:15:50.404 070 16324.58 151.19 51078.87 88888.00 2016-03-10 03:15:50.904 070 16324.55 151.18 51078.90 88888.00 2016-03-10 03:15:51.404 070 16324.59 151.21 51078.96 88888.00 2016-03-10 03:15:51.904 070 16324.60 151.22 51078.88 88888.00 2016-03-10 03:15:52.404 070 16324.57 151.21 51078.87 88888.00 2016-03-10 03:15:52.904 070 16324.55 151.18 51078.96 88888.00 2016-03-10 03:15:53.404 070 16324.58 151.24 51078.93 88888.00 2016-03-10 03:15:53.904 070 16324.52 151.21 51078.88 88888.00 2016-03-10 03:15:54.404 070 16324.52 151.17 51078.88 88888.00 2016-03-10 03:15:54.904 070 16324.52 151.18 51078.86 88888.00 2016-03-10 03:15:55.404 070 16324.51 151.17 51078.81 88888.00 2016-03-10 03:15:55.904 070 16324.49 151.18 51078.80 88888.00 2016-03-10 03:15:56.404 070 16324.52 151.21 51078.84 88888.00 2016-03-10 03:15:56.904 070 16324.53 151.24 51078.83 88888.00 2016-03-10 03:15:57.404 070 16324.52 151.24 51078.83 88888.00 2016-03-10 03:15:57.904 070 16324.52 151.26 51078.81 88888.00 2016-03-10 03:15:58.404 070 16324.50 151.21 51078.84 88888.00 2016-03-10 03:15:58.904 070 16324.57 151.24 51078.81 88888.00 2016-03-10 03:15:59.405 070 16324.57 151.22 51078.81 88888.00 2016-03-10 03:15:59.905 070 16324.59 151.17 51078.83 88888.00 2016-03-10 03:16:00.405 070 16324.61 151.18 51078.88 88888.00 2016-03-10 03:16:00.905 070 16324.61 151.26 51078.84 88888.00 2016-03-10 03:16:01.405 070 16324.62 151.26 51078.83 88888.00 2016-03-10 03:16:01.905 070 16324.67 151.18 51078.78 88888.00 2016-03-10 03:16:02.405 070 16324.63 151.18 51078.79 88888.00 2016-03-10 03:16:02.905 070 16324.61 151.24 51078.80 88888.00 2016-03-10 03:16:03.405 070 16324.59 151.18 51078.83 88888.00 2016-03-10 03:16:03.905 070 16324.57 151.13 51078.79 88888.00 2016-03-10 03:16:04.405 070 16324.52 151.08 51078.76 88888.00 2016-03-10 03:16:04.905 070 16324.55 151.15 51078.77 88888.00 2016-03-10 03:16:05.405 070 16324.55 151.21 51078.72 88888.00 2016-03-10 03:16:05.905 070 16324.52 151.19 51078.76 88888.00 2016-03-10 03:16:06.405 070 16324.55 151.22 51078.77 88888.00 2016-03-10 03:16:06.905 070 16324.55 151.23 51078.72 88888.00 2016-03-10 03:16:07.405 070 16324.58 151.27 51078.76 88888.00 2016-03-10 03:16:07.905 070 16324.55 151.26 51078.78 88888.00 2016-03-10 03:16:08.405 070 16324.61 151.25 51078.83 88888.00 2016-03-10 03:16:08.905 070 16324.63 151.25 51078.86 88888.00 2016-03-10 03:16:09.405 070 16324.65 151.23 51078.92 88888.00 2016-03-10 03:16:09.905 070 16324.66 151.27 51078.93 88888.00 2016-03-10 03:16:10.405 070 16324.62 151.30 51078.88 88888.00 2016-03-10 03:16:10.905 070 16324.65 151.30 51078.84 88888.00 2016-03-10 03:16:11.405 070 16324.66 151.25 51078.79 88888.00 2016-03-10 03:16:11.905 070 16324.66 151.26 51078.77 88888.00 2016-03-10 03:16:12.405 070 16324.63 151.27 51078.72 88888.00 2016-03-10 03:16:12.905 070 16324.62 151.29 51078.74 88888.00 2016-03-10 03:16:13.405 070 16324.63 151.34 51078.71 88888.00 2016-03-10 03:16:13.905 070 16324.65 151.33 51078.72 88888.00 2016-03-10 03:16:14.405 070 16324.61 151.36 51078.77 88888.00 2016-03-10 03:16:14.905 070 16324.62 151.36 51078.80 88888.00 2016-03-10 03:16:15.405 070 16324.67 151.39 51078.87 88888.00 2016-03-10 03:16:15.905 070 16324.67 151.39 51078.85 88888.00 2016-03-10 03:16:16.405 070 16324.62 151.36 51078.78 88888.00 2016-03-10 03:16:16.905 070 16324.59 151.38 51078.81 88888.00 2016-03-10 03:16:17.405 070 16324.55 151.35 51078.83 88888.00 2016-03-10 03:16:17.905 070 16324.55 151.44 51078.83 88888.00 2016-03-10 03:16:18.405 070 16324.59 151.50 51078.83 88888.00 2016-03-10 03:16:18.905 070 16324.62 151.48 51078.84 88888.00 2016-03-10 03:16:19.405 070 16324.60 151.44 51078.81 88888.00 2016-03-10 03:16:19.905 070 16324.60 151.49 51078.83 88888.00 2016-03-10 03:16:20.405 070 16324.60 151.51 51078.83 88888.00 2016-03-10 03:16:20.905 070 16324.62 151.49 51078.88 88888.00 2016-03-10 03:16:21.405 070 16324.62 151.54 51078.87 88888.00 2016-03-10 03:16:21.905 070 16324.61 151.57 51078.89 88888.00 2016-03-10 03:16:22.405 070 16324.62 151.54 51078.96 88888.00 2016-03-10 03:16:22.905 070 16324.61 151.50 51078.98 88888.00 2016-03-10 03:16:23.405 070 16324.61 151.49 51078.90 88888.00 2016-03-10 03:16:23.905 070 16324.57 151.56 51078.86 88888.00 2016-03-10 03:16:24.405 070 16324.58 151.62 51078.83 88888.00 2016-03-10 03:16:24.905 070 16324.61 151.62 51078.88 88888.00 2016-03-10 03:16:25.405 070 16324.62 151.59 51078.84 88888.00 2016-03-10 03:16:25.905 070 16324.61 151.57 51078.81 88888.00 2016-03-10 03:16:26.405 070 16324.57 151.58 51078.81 88888.00 2016-03-10 03:16:26.905 070 16324.52 151.60 51078.90 88888.00 2016-03-10 03:16:27.405 070 16324.51 151.64 51078.89 88888.00 2016-03-10 03:16:27.905 070 16324.52 151.64 51078.90 88888.00 2016-03-10 03:16:28.405 070 16324.59 151.66 51078.94 88888.00 2016-03-10 03:16:28.905 070 16324.59 151.67 51078.98 88888.00 2016-03-10 03:16:29.405 070 16324.54 151.74 51078.92 88888.00 2016-03-10 03:16:29.905 070 16324.52 151.75 51078.90 88888.00 2016-03-10 03:16:30.405 070 16324.54 151.74 51078.90 88888.00 2016-03-10 03:16:30.905 070 16324.53 151.69 51078.89 88888.00 2016-03-10 03:16:31.405 070 16324.54 151.79 51078.83 88888.00 2016-03-10 03:16:31.905 070 16324.55 151.78 51078.81 88888.00 2016-03-10 03:16:32.405 070 16324.63 151.78 51078.85 88888.00 2016-03-10 03:16:32.905 070 16324.62 151.76 51078.85 88888.00 2016-03-10 03:16:33.405 070 16324.63 151.78 51078.81 88888.00 2016-03-10 03:16:33.905 070 16324.65 151.80 51078.89 88888.00 2016-03-10 03:16:34.406 070 16324.63 151.84 51078.87 88888.00 2016-03-10 03:16:34.906 070 16324.65 151.82 51078.88 88888.00 2016-03-10 03:16:35.406 070 16324.65 151.80 51078.86 88888.00 2016-03-10 03:16:35.906 070 16324.68 151.83 51078.84 88888.00 2016-03-10 03:16:36.406 070 16324.66 151.85 51078.90 88888.00 2016-03-10 03:16:36.906 070 16324.66 151.84 51078.89 88888.00 2016-03-10 03:16:37.406 070 16324.66 151.85 51078.90 88888.00 2016-03-10 03:16:37.906 070 16324.63 151.83 51078.92 88888.00 2016-03-10 03:16:38.406 070 16324.62 151.85 51078.92 88888.00 2016-03-10 03:16:38.906 070 16324.66 151.91 51078.89 88888.00 2016-03-10 03:16:39.406 070 16324.66 151.87 51078.85 88888.00 2016-03-10 03:16:39.906 070 16324.61 151.85 51078.83 88888.00 2016-03-10 03:16:40.406 070 16324.58 151.87 51078.83 88888.00 2016-03-10 03:16:40.906 070 16324.61 151.91 51078.81 88888.00 2016-03-10 03:16:41.406 070 16324.68 151.93 51078.84 88888.00 2016-03-10 03:16:41.906 070 16324.67 151.87 51078.86 88888.00 2016-03-10 03:16:42.406 070 16324.67 151.82 51078.86 88888.00 2016-03-10 03:16:42.906 070 16324.68 151.85 51078.83 88888.00 2016-03-10 03:16:43.406 070 16324.66 151.83 51078.81 88888.00 2016-03-10 03:16:43.906 070 16324.68 151.88 51078.84 88888.00 2016-03-10 03:16:44.406 070 16324.69 151.85 51078.88 88888.00 2016-03-10 03:16:44.906 070 16324.61 151.90 51078.83 88888.00 2016-03-10 03:16:45.406 070 16324.65 151.95 51078.84 88888.00 2016-03-10 03:16:45.906 070 16324.68 151.93 51078.84 88888.00 2016-03-10 03:16:46.406 070 16324.63 151.91 51078.85 88888.00 2016-03-10 03:16:46.906 070 16324.62 151.93 51078.85 88888.00 2016-03-10 03:16:47.406 070 16324.63 151.91 51078.88 88888.00 2016-03-10 03:16:47.906 070 16324.65 151.90 51078.81 88888.00 2016-03-10 03:16:48.406 070 16324.66 151.88 51078.72 88888.00 2016-03-10 03:16:48.906 070 16324.66 151.87 51078.78 88888.00 2016-03-10 03:16:49.406 070 16324.68 151.85 51078.80 88888.00 2016-03-10 03:16:49.906 070 16324.70 151.88 51078.78 88888.00 2016-03-10 03:16:50.406 070 16324.71 151.88 51078.86 88888.00 2016-03-10 03:16:50.906 070 16324.70 151.88 51078.93 88888.00 2016-03-10 03:16:51.406 070 16324.68 151.85 51078.94 88888.00 2016-03-10 03:16:51.906 070 16324.70 151.83 51078.92 88888.00 2016-03-10 03:16:52.406 070 16324.70 151.87 51078.84 88888.00 2016-03-10 03:16:52.906 070 16324.70 151.90 51078.83 88888.00 2016-03-10 03:16:53.406 070 16324.70 151.93 51078.84 88888.00 2016-03-10 03:16:53.906 070 16324.74 151.90 51078.84 88888.00 2016-03-10 03:16:54.406 070 16324.77 151.88 51078.79 88888.00 2016-03-10 03:16:54.906 070 16324.76 151.95 51078.78 88888.00 2016-03-10 03:16:55.406 070 16324.74 151.95 51078.78 88888.00 2016-03-10 03:16:55.906 070 16324.78 151.88 51078.81 88888.00 2016-03-10 03:16:56.406 070 16324.81 151.85 51078.84 88888.00 2016-03-10 03:16:56.906 070 16324.84 151.86 51078.81 88888.00 2016-03-10 03:16:57.406 070 16324.85 151.87 51078.72 88888.00 2016-03-10 03:16:57.906 070 16324.84 151.87 51078.75 88888.00 2016-03-10 03:16:58.406 070 16324.80 151.93 51078.76 88888.00 2016-03-10 03:16:58.906 070 16324.80 151.97 51078.67 88888.00 2016-03-10 03:16:59.406 070 16324.83 151.95 51078.67 88888.00 2016-03-10 03:16:59.906 070 16324.79 151.88 51078.70 88888.00 2016-03-10 03:17:00.406 070 16324.81 151.90 51078.71 88888.00 2016-03-10 03:17:00.906 070 16324.79 151.91 51078.69 88888.00 2016-03-10 03:17:01.406 070 16324.79 151.87 51078.68 88888.00 2016-03-10 03:17:01.906 070 16324.80 151.84 51078.72 88888.00 2016-03-10 03:17:02.406 070 16324.83 151.85 51078.70 88888.00 2016-03-10 03:17:02.906 070 16324.80 151.87 51078.70 88888.00 2016-03-10 03:17:03.406 070 16324.81 151.93 51078.61 88888.00 2016-03-10 03:17:03.906 070 16324.80 151.91 51078.58 88888.00 2016-03-10 03:17:04.407 070 16324.78 151.87 51078.60 88888.00 2016-03-10 03:17:04.907 070 16324.78 151.84 51078.67 88888.00 2016-03-10 03:17:05.407 070 16324.83 151.85 51078.66 88888.00 2016-03-10 03:17:05.907 070 16324.86 151.88 51078.62 88888.00 2016-03-10 03:17:06.407 070 16324.83 151.91 51078.67 88888.00 2016-03-10 03:17:06.907 070 16324.79 151.88 51078.64 88888.00 2016-03-10 03:17:07.407 070 16324.79 151.88 51078.64 88888.00 2016-03-10 03:17:07.907 070 16324.84 151.88 51078.67 88888.00 2016-03-10 03:17:08.407 070 16324.89 151.87 51078.57 88888.00 2016-03-10 03:17:08.907 070 16324.88 151.90 51078.58 88888.00 2016-03-10 03:17:09.407 070 16324.88 151.84 51078.62 88888.00 2016-03-10 03:17:09.907 070 16324.89 151.83 51078.68 88888.00 2016-03-10 03:17:10.407 070 16324.85 151.84 51078.65 88888.00 2016-03-10 03:17:10.907 070 16324.83 151.84 51078.70 88888.00 2016-03-10 03:17:11.407 070 16324.85 151.85 51078.69 88888.00 2016-03-10 03:17:11.907 070 16324.86 151.88 51078.65 88888.00 2016-03-10 03:17:12.407 070 16324.81 151.88 51078.65 88888.00 2016-03-10 03:17:12.907 070 16324.80 151.82 51078.65 88888.00 2016-03-10 03:17:13.407 070 16324.84 151.78 51078.62 88888.00 2016-03-10 03:17:13.907 070 16324.81 151.78 51078.61 88888.00 2016-03-10 03:17:14.407 070 16324.85 151.75 51078.57 88888.00 2016-03-10 03:17:14.907 070 16324.86 151.71 51078.53 88888.00 2016-03-10 03:17:15.407 070 16324.83 151.68 51078.65 88888.00 2016-03-10 03:17:15.907 070 16324.79 151.66 51078.78 88888.00 2016-03-10 03:17:16.407 070 16324.79 151.67 51078.76 88888.00 2016-03-10 03:17:16.907 070 16324.84 151.73 51078.74 88888.00 2016-03-10 03:17:17.407 070 16324.86 151.68 51078.70 88888.00 2016-03-10 03:17:17.907 070 16324.83 151.73 51078.70 88888.00 2016-03-10 03:17:18.407 070 16324.80 151.73 51078.70 88888.00 2016-03-10 03:17:18.907 070 16324.79 151.73 51078.68 88888.00 2016-03-10 03:17:19.407 070 16324.77 151.68 51078.66 88888.00 2016-03-10 03:17:19.907 070 16324.76 151.73 51078.66 88888.00 2016-03-10 03:17:20.407 070 16324.78 151.73 51078.66 88888.00 2016-03-10 03:17:20.907 070 16324.85 151.69 51078.66 88888.00 2016-03-10 03:17:21.407 070 16324.83 151.69 51078.61 88888.00 2016-03-10 03:17:21.907 070 16324.81 151.66 51078.57 88888.00 2016-03-10 03:17:22.407 070 16324.80 151.60 51078.57 88888.00 2016-03-10 03:17:22.907 070 16324.79 151.66 51078.64 88888.00 2016-03-10 03:17:23.407 070 16324.79 151.62 51078.69 88888.00 2016-03-10 03:17:23.907 070 16324.85 151.62 51078.60 88888.00 2016-03-10 03:17:24.407 070 16324.80 151.64 51078.56 88888.00 2016-03-10 03:17:24.907 070 16324.76 151.67 51078.57 88888.00 2016-03-10 03:17:25.407 070 16324.80 151.67 51078.53 88888.00 2016-03-10 03:17:25.907 070 16324.83 151.65 51078.53 88888.00 2016-03-10 03:17:26.407 070 16324.88 151.60 51078.57 88888.00 2016-03-10 03:17:26.907 070 16324.89 151.60 51078.65 88888.00 2016-03-10 03:17:27.407 070 16324.88 151.61 51078.65 88888.00 2016-03-10 03:17:27.907 070 16324.85 151.64 51078.64 88888.00 2016-03-10 03:17:28.407 070 16324.86 151.64 51078.64 88888.00 2016-03-10 03:17:28.907 070 16324.83 151.62 51078.65 88888.00 2016-03-10 03:17:29.407 070 16324.83 151.56 51078.66 88888.00 2016-03-10 03:17:29.907 070 16324.85 151.64 51078.60 88888.00 2016-03-10 03:17:30.407 070 16324.84 151.70 51078.58 88888.00 2016-03-10 03:17:30.907 070 16324.84 151.66 51078.60 88888.00 2016-03-10 03:17:31.407 070 16324.85 151.66 51078.62 88888.00 2016-03-10 03:17:31.907 070 16324.84 151.67 51078.62 88888.00 2016-03-10 03:17:32.407 070 16324.83 151.67 51078.62 88888.00 2016-03-10 03:17:32.907 070 16324.79 151.62 51078.62 88888.00 2016-03-10 03:17:33.407 070 16324.79 151.62 51078.60 88888.00 2016-03-10 03:17:33.907 070 16324.80 151.59 51078.60 88888.00 2016-03-10 03:17:34.408 070 16324.80 151.61 51078.61 88888.00 2016-03-10 03:17:34.908 070 16324.79 151.68 51078.65 88888.00 2016-03-10 03:17:35.408 070 16324.76 151.66 51078.65 88888.00 2016-03-10 03:17:35.908 070 16324.78 151.66 51078.66 88888.00 2016-03-10 03:17:36.408 070 16324.79 151.65 51078.60 88888.00 2016-03-10 03:17:36.908 070 16324.78 151.61 51078.56 88888.00 2016-03-10 03:17:37.408 070 16324.81 151.59 51078.58 88888.00 2016-03-10 03:17:37.908 070 16324.80 151.60 51078.55 88888.00 2016-03-10 03:17:38.408 070 16324.79 151.68 51078.51 88888.00 2016-03-10 03:17:38.908 070 16324.79 151.66 51078.46 88888.00 2016-03-10 03:17:39.408 070 16324.78 151.65 51078.55 88888.00 2016-03-10 03:17:39.908 070 16324.77 151.61 51078.58 88888.00 2016-03-10 03:17:40.408 070 16324.78 151.59 51078.56 88888.00 2016-03-10 03:17:40.908 070 16324.75 151.60 51078.57 88888.00 2016-03-10 03:17:41.408 070 16324.74 151.54 51078.57 88888.00 2016-03-10 03:17:41.908 070 16324.72 151.54 51078.51 88888.00 2016-03-10 03:17:42.408 070 16324.76 151.61 51078.50 88888.00 2016-03-10 03:17:42.908 070 16324.78 151.65 51078.55 88888.00 2016-03-10 03:17:43.408 070 16324.76 151.64 51078.60 88888.00 2016-03-10 03:17:43.908 070 16324.78 151.65 51078.59 88888.00 2016-03-10 03:17:44.408 070 16324.78 151.64 51078.60 88888.00 2016-03-10 03:17:44.908 070 16324.78 151.61 51078.64 88888.00 2016-03-10 03:17:45.408 070 16324.75 151.60 51078.68 88888.00 2016-03-10 03:17:45.908 070 16324.75 151.59 51078.59 88888.00 2016-03-10 03:17:46.408 070 16324.72 151.61 51078.55 88888.00 2016-03-10 03:17:46.908 070 16324.74 151.60 51078.52 88888.00 2016-03-10 03:17:47.408 070 16324.74 151.56 51078.55 88888.00 2016-03-10 03:17:47.908 070 16324.76 151.52 51078.48 88888.00 2016-03-10 03:17:48.408 070 16324.72 151.57 51078.48 88888.00 2016-03-10 03:17:48.908 070 16324.69 151.58 51078.46 88888.00 2016-03-10 03:17:49.408 070 16324.68 151.57 51078.48 88888.00 2016-03-10 03:17:49.908 070 16324.68 151.57 51078.53 88888.00 2016-03-10 03:17:50.408 070 16324.68 151.57 51078.56 88888.00 2016-03-10 03:17:50.908 070 16324.69 151.53 51078.58 88888.00 2016-03-10 03:17:51.408 070 16324.69 151.48 51078.58 88888.00 2016-03-10 03:17:51.908 070 16324.68 151.53 51078.55 88888.00 2016-03-10 03:17:52.408 070 16324.71 151.56 51078.52 88888.00 2016-03-10 03:17:52.908 070 16324.71 151.54 51078.52 88888.00 2016-03-10 03:17:53.408 070 16324.75 151.62 51078.49 88888.00 2016-03-10 03:17:53.908 070 16324.79 151.61 51078.46 88888.00 2016-03-10 03:17:54.408 070 16324.80 151.60 51078.50 88888.00 2016-03-10 03:17:54.908 070 16324.81 151.56 51078.51 88888.00 2016-03-10 03:17:55.408 070 16324.80 151.54 51078.52 88888.00 2016-03-10 03:17:55.908 070 16324.76 151.54 51078.48 88888.00 2016-03-10 03:17:56.408 070 16324.72 151.59 51078.52 88888.00 2016-03-10 03:17:56.908 070 16324.71 151.57 51078.52 88888.00 2016-03-10 03:17:57.408 070 16324.70 151.58 51078.52 88888.00 2016-03-10 03:17:57.908 070 16324.70 151.57 51078.52 88888.00 2016-03-10 03:17:58.408 070 16324.76 151.54 51078.49 88888.00 2016-03-10 03:17:58.908 070 16324.78 151.60 51078.50 88888.00 2016-03-10 03:17:59.408 070 16324.77 151.61 51078.59 88888.00 2016-03-10 03:17:59.908 070 16324.77 151.53 51078.62 88888.00 2016-03-10 03:18:00.408 070 16324.83 151.53 51078.60 88888.00 2016-03-10 03:18:00.908 070 16324.79 151.56 51078.56 88888.00 2016-03-10 03:18:01.408 070 16324.77 151.54 51078.53 88888.00 2016-03-10 03:18:01.908 070 16324.75 151.52 51078.50 88888.00 2016-03-10 03:18:02.408 070 16324.75 151.52 51078.50 88888.00 2016-03-10 03:18:02.908 070 16324.78 151.51 51078.49 88888.00 2016-03-10 03:18:03.408 070 16324.78 151.53 51078.50 88888.00 2016-03-10 03:18:03.908 070 16324.80 151.54 51078.53 88888.00 2016-03-10 03:18:04.409 070 16324.80 151.51 51078.51 88888.00 2016-03-10 03:18:04.909 070 16324.78 151.51 51078.49 88888.00 2016-03-10 03:18:05.409 070 16324.79 151.56 51078.51 88888.00 2016-03-10 03:18:05.909 070 16324.79 151.51 51078.49 88888.00 2016-03-10 03:18:06.409 070 16324.84 151.50 51078.46 88888.00 2016-03-10 03:18:06.909 070 16324.86 151.52 51078.44 88888.00 2016-03-10 03:18:07.409 070 16324.85 151.49 51078.44 88888.00 2016-03-10 03:18:07.909 070 16324.81 151.53 51078.46 88888.00 2016-03-10 03:18:08.409 070 16324.81 151.52 51078.38 88888.00 2016-03-10 03:18:08.909 070 16324.81 151.53 51078.38 88888.00 2016-03-10 03:18:09.409 070 16324.81 151.51 51078.38 88888.00 2016-03-10 03:18:09.909 070 16324.83 151.53 51078.34 88888.00 2016-03-10 03:18:10.409 070 16324.80 151.56 51078.30 88888.00 2016-03-10 03:18:10.909 070 16324.75 151.54 51078.34 88888.00 2016-03-10 03:18:11.409 070 16324.71 151.53 51078.35 88888.00 2016-03-10 03:18:11.909 070 16324.69 151.54 51078.38 88888.00 2016-03-10 03:18:12.409 070 16324.69 151.52 51078.46 88888.00 2016-03-10 03:18:12.909 070 16324.70 151.54 51078.47 88888.00 2016-03-10 03:18:13.409 070 16324.74 151.54 51078.48 88888.00 2016-03-10 03:18:13.909 070 16324.77 151.51 51078.44 88888.00 2016-03-10 03:18:14.409 070 16324.76 151.50 51078.48 88888.00 2016-03-10 03:18:14.909 070 16324.75 151.54 51078.48 88888.00 2016-03-10 03:18:15.409 070 16324.76 151.52 51078.44 88888.00 2016-03-10 03:18:15.909 070 16324.76 151.54 51078.48 88888.00 2016-03-10 03:18:16.409 070 16324.76 151.49 51078.47 88888.00 2016-03-10 03:18:16.909 070 16324.72 151.47 51078.46 88888.00 2016-03-10 03:18:17.409 070 16324.70 151.49 51078.47 88888.00 2016-03-10 03:18:17.909 070 16324.74 151.49 51078.48 88888.00 2016-03-10 03:18:18.409 070 16324.75 151.45 51078.51 88888.00 2016-03-10 03:18:18.909 070 16324.72 151.50 51078.41 88888.00 2016-03-10 03:18:19.409 070 16324.72 151.54 51078.37 88888.00 2016-03-10 03:18:19.909 070 16324.75 151.54 51078.38 88888.00 2016-03-10 03:18:20.409 070 16324.75 151.50 51078.48 88888.00 2016-03-10 03:18:20.909 070 16324.78 151.51 51078.49 88888.00 2016-03-10 03:18:21.409 070 16324.76 151.54 51078.48 88888.00 2016-03-10 03:18:21.909 070 16324.72 151.54 51078.46 88888.00 2016-03-10 03:18:22.409 070 16324.75 151.49 51078.52 88888.00 2016-03-10 03:18:22.909 070 16324.76 151.50 51078.50 88888.00 2016-03-10 03:18:23.409 070 16324.74 151.58 51078.49 88888.00 2016-03-10 03:18:23.909 070 16324.74 151.59 51078.53 88888.00 2016-03-10 03:18:24.409 070 16324.74 151.54 51078.46 88888.00 2016-03-10 03:18:24.909 070 16324.74 151.53 51078.34 88888.00 2016-03-10 03:18:25.409 070 16324.71 151.56 51078.35 88888.00 2016-03-10 03:18:25.909 070 16324.72 151.51 51078.42 88888.00 2016-03-10 03:18:26.409 070 16324.71 151.49 51078.46 88888.00 2016-03-10 03:18:26.909 070 16324.68 151.51 51078.48 88888.00 2016-03-10 03:18:27.409 070 16324.70 151.57 51078.55 88888.00 2016-03-10 03:18:27.909 070 16324.71 151.60 51078.52 88888.00 2016-03-10 03:18:28.409 070 16324.72 151.57 51078.46 88888.00 2016-03-10 03:18:28.909 070 16324.69 151.58 51078.42 88888.00 2016-03-10 03:18:29.409 070 16324.62 151.58 51078.40 88888.00 2016-03-10 03:18:29.909 070 16324.62 151.57 51078.39 88888.00 2016-03-10 03:18:30.409 070 16324.66 151.54 51078.42 88888.00 2016-03-10 03:18:30.909 070 16324.66 151.60 51078.43 88888.00 2016-03-10 03:18:31.409 070 16324.60 151.61 51078.47 88888.00 2016-03-10 03:18:31.909 070 16324.60 151.58 51078.49 88888.00 2016-03-10 03:18:32.409 070 16324.59 151.58 51078.50 88888.00 2016-03-10 03:18:32.909 070 16324.59 151.57 51078.41 88888.00 2016-03-10 03:18:33.409 070 16324.58 151.59 51078.32 88888.00 2016-03-10 03:18:33.909 070 16324.60 151.59 51078.30 88888.00 2016-03-10 03:18:34.409 070 16324.55 151.60 51078.26 88888.00 2016-03-10 03:18:34.909 070 16324.57 151.60 51078.29 88888.00 2016-03-10 03:18:35.409 070 16324.55 151.56 51078.29 88888.00 2016-03-10 03:18:35.909 070 16324.54 151.54 51078.34 88888.00 2016-03-10 03:18:36.409 070 16324.52 151.57 51078.39 88888.00 2016-03-10 03:18:36.909 070 16324.48 151.61 51078.39 88888.00 2016-03-10 03:18:37.409 070 16324.49 151.66 51078.38 88888.00 2016-03-10 03:18:37.909 070 16324.51 151.64 51078.33 88888.00 2016-03-10 03:18:38.409 070 16324.50 151.64 51078.35 88888.00 2016-03-10 03:18:38.909 070 16324.49 151.66 51078.35 88888.00 2016-03-10 03:18:39.410 070 16324.43 151.62 51078.34 88888.00 2016-03-10 03:18:39.910 070 16324.43 151.65 51078.37 88888.00 2016-03-10 03:18:40.410 070 16324.48 151.66 51078.40 88888.00 2016-03-10 03:18:40.910 070 16324.48 151.71 51078.33 88888.00 2016-03-10 03:18:41.410 070 16324.46 151.76 51078.29 88888.00 2016-03-10 03:18:41.910 070 16324.45 151.75 51078.31 88888.00 2016-03-10 03:18:42.410 070 16324.50 151.73 51078.28 88888.00 2016-03-10 03:18:42.910 070 16324.44 151.70 51078.31 88888.00 2016-03-10 03:18:43.410 070 16324.43 151.69 51078.32 88888.00 2016-03-10 03:18:43.910 070 16324.41 151.68 51078.35 88888.00 2016-03-10 03:18:44.410 070 16324.42 151.69 51078.37 88888.00 2016-03-10 03:18:44.910 070 16324.45 151.73 51078.37 88888.00 2016-03-10 03:18:45.410 070 16324.46 151.75 51078.34 88888.00 2016-03-10 03:18:45.910 070 16324.40 151.71 51078.32 88888.00 2016-03-10 03:18:46.410 070 16324.37 151.73 51078.26 88888.00 2016-03-10 03:18:46.910 070 16324.42 151.68 51078.28 88888.00 2016-03-10 03:18:47.410 070 16324.44 151.76 51078.24 88888.00 2016-03-10 03:18:47.910 070 16324.42 151.77 51078.30 88888.00 2016-03-10 03:18:48.410 070 16324.42 151.73 51078.32 88888.00 2016-03-10 03:18:48.910 070 16324.40 151.71 51078.26 88888.00 2016-03-10 03:18:49.410 070 16324.37 151.75 51078.19 88888.00 2016-03-10 03:18:49.910 070 16324.36 151.77 51078.28 88888.00 2016-03-10 03:18:50.410 070 16324.35 151.73 51078.28 88888.00 2016-03-10 03:18:50.910 070 16324.35 151.68 51078.22 88888.00 2016-03-10 03:18:51.410 070 16324.34 151.64 51078.24 88888.00 2016-03-10 03:18:51.910 070 16324.37 151.66 51078.28 88888.00 2016-03-10 03:18:52.410 070 16324.39 151.67 51078.28 88888.00 2016-03-10 03:18:52.910 070 16324.34 151.73 51078.30 88888.00 2016-03-10 03:18:53.410 070 16324.37 151.74 51078.29 88888.00 2016-03-10 03:18:53.910 070 16324.40 151.71 51078.34 88888.00 2016-03-10 03:18:54.410 070 16324.39 151.76 51078.34 88888.00 2016-03-10 03:18:54.910 070 16324.37 151.76 51078.30 88888.00 2016-03-10 03:18:55.410 070 16324.37 151.78 51078.33 88888.00 2016-03-10 03:18:55.910 070 16324.39 151.79 51078.32 88888.00 2016-03-10 03:18:56.410 070 16324.37 151.77 51078.41 88888.00 2016-03-10 03:18:56.910 070 16324.34 151.74 51078.33 88888.00 2016-03-10 03:18:57.410 070 16324.37 151.77 51078.37 88888.00 2016-03-10 03:18:57.910 070 16324.39 151.73 51078.41 88888.00 2016-03-10 03:18:58.410 070 16324.41 151.79 51078.37 88888.00 2016-03-10 03:18:58.910 070 16324.42 151.77 51078.34 88888.00 2016-03-10 03:18:59.410 070 16324.39 151.80 51078.35 88888.00 2016-03-10 03:18:59.910 070 16324.34 151.86 51078.37 88888.00 2016-03-10 03:19:00.410 070 16324.31 151.85 51078.40 88888.00 2016-03-10 03:19:00.910 070 16324.32 151.85 51078.41 88888.00 2016-03-10 03:19:01.410 070 16324.28 151.86 51078.47 88888.00 2016-03-10 03:19:01.910 070 16324.25 151.86 51078.48 88888.00 2016-03-10 03:19:02.410 070 16324.30 151.90 51078.40 88888.00 2016-03-10 03:19:02.910 070 16324.28 151.88 51078.37 88888.00 2016-03-10 03:19:03.410 070 16324.31 151.90 51078.42 88888.00 2016-03-10 03:19:03.910 070 16324.34 151.93 51078.41 88888.00 2016-03-10 03:19:04.410 070 16324.36 151.93 51078.33 88888.00 2016-03-10 03:19:04.910 070 16324.34 151.92 51078.35 88888.00 2016-03-10 03:19:05.410 070 16324.33 151.93 51078.39 88888.00 2016-03-10 03:19:05.910 070 16324.31 151.96 51078.38 88888.00 2016-03-10 03:19:06.410 070 16324.30 152.00 51078.34 88888.00 2016-03-10 03:19:06.910 070 16324.25 152.03 51078.31 88888.00 2016-03-10 03:19:07.410 070 16324.32 152.01 51078.31 88888.00 2016-03-10 03:19:07.910 070 16324.36 152.00 51078.24 88888.00 2016-03-10 03:19:08.410 070 16324.34 152.00 51078.28 88888.00 2016-03-10 03:19:08.910 070 16324.34 152.04 51078.37 88888.00 2016-03-10 03:19:09.411 070 16324.30 152.08 51078.41 88888.00 2016-03-10 03:19:09.911 070 16324.34 152.02 51078.41 88888.00 2016-03-10 03:19:10.411 070 16324.36 152.02 51078.40 88888.00 2016-03-10 03:19:10.911 070 16324.35 152.02 51078.34 88888.00 2016-03-10 03:19:11.411 070 16324.34 152.02 51078.39 88888.00 2016-03-10 03:19:11.911 070 16324.31 152.00 51078.44 88888.00 2016-03-10 03:19:12.411 070 16324.28 151.99 51078.41 88888.00 2016-03-10 03:19:12.911 070 16324.30 152.04 51078.40 88888.00 2016-03-10 03:19:13.411 070 16324.31 152.03 51078.42 88888.00 2016-03-10 03:19:13.911 070 16324.34 152.05 51078.41 88888.00 2016-03-10 03:19:14.411 070 16324.34 152.06 51078.38 88888.00 2016-03-10 03:19:14.911 070 16324.36 152.08 51078.40 88888.00 2016-03-10 03:19:15.411 070 16324.36 152.06 51078.39 88888.00 2016-03-10 03:19:15.911 070 16324.37 152.08 51078.38 88888.00 2016-03-10 03:19:16.411 070 16324.37 152.05 51078.37 88888.00 2016-03-10 03:19:16.911 070 16324.40 152.09 51078.34 88888.00 2016-03-10 03:19:17.411 070 16324.41 152.08 51078.37 88888.00 2016-03-10 03:19:17.911 070 16324.33 152.09 51078.35 88888.00 2016-03-10 03:19:18.411 070 16324.34 152.12 51078.38 88888.00 2016-03-10 03:19:18.911 070 16324.40 152.14 51078.46 88888.00 2016-03-10 03:19:19.411 070 16324.41 152.12 51078.43 88888.00 2016-03-10 03:19:19.911 070 16324.36 152.17 51078.41 88888.00 2016-03-10 03:19:20.411 070 16324.36 152.18 51078.42 88888.00 2016-03-10 03:19:20.911 070 16324.36 152.18 51078.44 88888.00 2016-03-10 03:19:21.411 070 16324.39 152.18 51078.46 88888.00 2016-03-10 03:19:21.911 070 16324.40 152.21 51078.44 88888.00 2016-03-10 03:19:22.411 070 16324.40 152.21 51078.40 88888.00 2016-03-10 03:19:22.911 070 16324.41 152.18 51078.42 88888.00 2016-03-10 03:19:23.411 070 16324.41 152.18 51078.43 88888.00 2016-03-10 03:19:23.911 070 16324.41 152.17 51078.43 88888.00 2016-03-10 03:19:24.411 070 16324.39 152.22 51078.38 88888.00 2016-03-10 03:19:24.911 070 16324.42 152.18 51078.38 88888.00 2016-03-10 03:19:25.411 070 16324.45 152.18 51078.38 88888.00 2016-03-10 03:19:25.911 070 16324.50 152.20 51078.38 88888.00 2016-03-10 03:19:26.411 070 16324.48 152.21 51078.39 88888.00 2016-03-10 03:19:26.911 070 16324.50 152.28 51078.41 88888.00 2016-03-10 03:19:27.411 070 16324.53 152.26 51078.41 88888.00 2016-03-10 03:19:27.911 070 16324.52 152.22 51078.42 88888.00 2016-03-10 03:19:28.411 070 16324.49 152.26 51078.44 88888.00 2016-03-10 03:19:28.911 070 16324.49 152.22 51078.51 88888.00 2016-03-10 03:19:29.411 070 16324.50 152.22 51078.52 88888.00 2016-03-10 03:19:29.911 070 16324.54 152.26 51078.47 88888.00 2016-03-10 03:19:30.411 070 16324.55 152.27 51078.44 88888.00 2016-03-10 03:19:30.911 070 16324.57 152.27 51078.43 88888.00 2016-03-10 03:19:31.411 070 16324.58 152.28 51078.48 88888.00 2016-03-10 03:19:31.911 070 16324.58 152.23 51078.46 88888.00 2016-03-10 03:19:32.411 070 16324.58 152.23 51078.44 88888.00 2016-03-10 03:19:32.911 070 16324.54 152.25 51078.43 88888.00 2016-03-10 03:19:33.411 070 16324.53 152.23 51078.39 88888.00 2016-03-10 03:19:33.911 070 16324.55 152.21 51078.40 88888.00 2016-03-10 03:19:34.411 070 16324.55 152.22 51078.40 88888.00 2016-03-10 03:19:34.911 070 16324.58 152.28 51078.39 88888.00 2016-03-10 03:19:35.411 070 16324.57 152.28 51078.39 88888.00 2016-03-10 03:19:35.911 070 16324.61 152.30 51078.42 88888.00 2016-03-10 03:19:36.411 070 16324.65 152.36 51078.47 88888.00 2016-03-10 03:19:36.911 070 16324.66 152.40 51078.49 88888.00 2016-03-10 03:19:37.411 070 16324.62 152.38 51078.46 88888.00 2016-03-10 03:19:37.911 070 16324.61 152.38 51078.47 88888.00 2016-03-10 03:19:38.411 070 16324.66 152.38 51078.50 88888.00 2016-03-10 03:19:38.911 070 16324.62 152.40 51078.48 88888.00 2016-03-10 03:19:39.412 070 16324.59 152.35 51078.50 88888.00 2016-03-10 03:19:39.912 070 16324.61 152.32 51078.52 88888.00 2016-03-10 03:19:40.412 070 16324.61 152.35 51078.50 88888.00 2016-03-10 03:19:40.912 070 16324.62 152.34 51078.50 88888.00 2016-03-10 03:19:41.412 070 16324.68 152.34 51078.47 88888.00 2016-03-10 03:19:41.912 070 16324.69 152.36 51078.40 88888.00 2016-03-10 03:19:42.412 070 16324.68 152.37 51078.40 88888.00 2016-03-10 03:19:42.912 070 16324.68 152.39 51078.51 88888.00 2016-03-10 03:19:43.412 070 16324.66 152.36 51078.58 88888.00 2016-03-10 03:19:43.912 070 16324.67 152.34 51078.55 88888.00 2016-03-10 03:19:44.412 070 16324.69 152.34 51078.48 88888.00 2016-03-10 03:19:44.912 070 16324.68 152.37 51078.44 88888.00 2016-03-10 03:19:45.412 070 16324.66 152.38 51078.43 88888.00 2016-03-10 03:19:45.912 070 16324.65 152.37 51078.46 88888.00 2016-03-10 03:19:46.412 070 16324.68 152.38 51078.43 88888.00 2016-03-10 03:19:46.912 070 16324.67 152.37 51078.41 88888.00 2016-03-10 03:19:47.412 070 16324.66 152.40 51078.37 88888.00 2016-03-10 03:19:47.912 070 16324.66 152.45 51078.38 88888.00 2016-03-10 03:19:48.412 070 16324.67 152.41 51078.46 88888.00 2016-03-10 03:19:48.912 070 16324.72 152.41 51078.49 88888.00 2016-03-10 03:19:49.412 070 16324.70 152.40 51078.47 88888.00 2016-03-10 03:19:49.912 070 16324.69 152.37 51078.46 88888.00 2016-03-10 03:19:50.412 070 16324.71 152.37 51078.44 88888.00 2016-03-10 03:19:50.912 070 16324.71 152.40 51078.46 88888.00 2016-03-10 03:19:51.412 070 16324.70 152.40 51078.48 88888.00 2016-03-10 03:19:51.912 070 16324.70 152.41 51078.50 88888.00 2016-03-10 03:19:52.412 070 16324.71 152.41 51078.46 88888.00 2016-03-10 03:19:52.912 070 16324.72 152.41 51078.44 88888.00 2016-03-10 03:19:53.412 070 16324.71 152.43 51078.44 88888.00 2016-03-10 03:19:53.912 070 16324.74 152.44 51078.39 88888.00 2016-03-10 03:19:54.412 070 16324.70 152.44 51078.35 88888.00 2016-03-10 03:19:54.912 070 16324.65 152.43 51078.33 88888.00 2016-03-10 03:19:55.412 070 16324.70 152.47 51078.33 88888.00 2016-03-10 03:19:55.912 070 16324.68 152.48 51078.35 88888.00 2016-03-10 03:19:56.412 070 16324.70 152.45 51078.32 88888.00 2016-03-10 03:19:56.912 070 16324.70 152.46 51078.37 88888.00 2016-03-10 03:19:57.412 070 16324.70 152.45 51078.38 88888.00 2016-03-10 03:19:57.912 070 16324.69 152.49 51078.34 88888.00 2016-03-10 03:19:58.412 070 16324.71 152.47 51078.37 88888.00 2016-03-10 03:19:58.912 070 16324.74 152.46 51078.41 88888.00 2016-03-10 03:19:59.412 070 16324.74 152.48 51078.42 88888.00 2016-03-10 03:19:59.912 070 16324.72 152.52 51078.35 88888.00 2016-03-10 03:20:00.412 070 16324.70 152.48 51078.30 88888.00 2016-03-10 03:20:00.912 070 16324.70 152.46 51078.32 88888.00 2016-03-10 03:20:01.412 070 16324.71 152.46 51078.37 88888.00 2016-03-10 03:20:01.912 070 16324.75 152.49 51078.34 88888.00 2016-03-10 03:20:02.412 070 16324.78 152.49 51078.38 88888.00 2016-03-10 03:20:02.912 070 16324.77 152.47 51078.33 88888.00 2016-03-10 03:20:03.412 070 16324.75 152.48 51078.32 88888.00 2016-03-10 03:20:03.912 070 16324.74 152.47 51078.37 88888.00 2016-03-10 03:20:04.412 070 16324.79 152.48 51078.40 88888.00 2016-03-10 03:20:04.912 070 16324.79 152.51 51078.39 88888.00 2016-03-10 03:20:05.412 070 16324.78 152.51 51078.40 88888.00 2016-03-10 03:20:05.912 070 16324.79 152.52 51078.39 88888.00 2016-03-10 03:20:06.412 070 16324.78 152.48 51078.39 88888.00 2016-03-10 03:20:06.912 070 16324.76 152.44 51078.33 88888.00 2016-03-10 03:20:07.412 070 16324.76 152.48 51078.30 88888.00 2016-03-10 03:20:07.912 070 16324.76 152.54 51078.29 88888.00 2016-03-10 03:20:08.412 070 16324.80 152.54 51078.26 88888.00 2016-03-10 03:20:08.912 070 16324.81 152.54 51078.28 88888.00 2016-03-10 03:20:09.413 070 16324.75 152.51 51078.25 88888.00 2016-03-10 03:20:09.913 070 16324.75 152.52 51078.28 88888.00 2016-03-10 03:20:10.413 070 16324.76 152.54 51078.26 88888.00 2016-03-10 03:20:10.913 070 16324.75 152.55 51078.35 88888.00 2016-03-10 03:20:11.413 070 16324.75 152.57 51078.37 88888.00 2016-03-10 03:20:11.913 070 16324.75 152.61 51078.33 88888.00 2016-03-10 03:20:12.413 070 16324.70 152.57 51078.28 88888.00 2016-03-10 03:20:12.913 070 16324.71 152.56 51078.20 88888.00 2016-03-10 03:20:13.413 070 16324.72 152.57 51078.22 88888.00 2016-03-10 03:20:13.913 070 16324.71 152.54 51078.20 88888.00 2016-03-10 03:20:14.413 070 16324.75 152.55 51078.14 88888.00 2016-03-10 03:20:14.913 070 16324.77 152.51 51078.14 88888.00 2016-03-10 03:20:15.413 070 16324.75 152.47 51078.17 88888.00 2016-03-10 03:20:15.913 070 16324.72 152.51 51078.14 88888.00 2016-03-10 03:20:16.413 070 16324.70 152.51 51078.13 88888.00 2016-03-10 03:20:16.913 070 16324.70 152.54 51078.14 88888.00 2016-03-10 03:20:17.413 070 16324.67 152.52 51078.16 88888.00 2016-03-10 03:20:17.913 070 16324.67 152.49 51078.15 88888.00 2016-03-10 03:20:18.413 070 16324.66 152.52 51078.15 88888.00 2016-03-10 03:20:18.913 070 16324.62 152.57 51078.19 88888.00 2016-03-10 03:20:19.413 070 16324.60 152.62 51078.12 88888.00 2016-03-10 03:20:19.913 070 16324.68 152.58 51078.12 88888.00 2016-03-10 03:20:20.413 070 16324.70 152.57 51078.12 88888.00 2016-03-10 03:20:20.913 070 16324.68 152.46 51078.11 88888.00 2016-03-10 03:20:21.413 070 16324.68 152.51 51078.07 88888.00 2016-03-10 03:20:21.913 070 16324.68 152.53 51078.11 88888.00 2016-03-10 03:20:22.413 070 16324.63 152.52 51078.13 88888.00 2016-03-10 03:20:22.913 070 16324.65 152.48 51078.16 88888.00 2016-03-10 03:20:23.413 070 16324.67 152.48 51078.23 88888.00 2016-03-10 03:20:23.913 070 16324.63 152.51 51078.23 88888.00 2016-03-10 03:20:24.413 070 16324.68 152.54 51078.19 88888.00 2016-03-10 03:20:24.913 070 16324.69 152.52 51078.17 88888.00 2016-03-10 03:20:25.413 070 16324.68 152.56 51078.17 88888.00 2016-03-10 03:20:25.913 070 16324.65 152.62 51078.20 88888.00 2016-03-10 03:20:26.413 070 16324.61 152.58 51078.16 88888.00 2016-03-10 03:20:26.913 070 16324.62 152.56 51078.20 88888.00 2016-03-10 03:20:27.413 070 16324.65 152.55 51078.20 88888.00 2016-03-10 03:20:27.913 070 16324.66 152.55 51078.21 88888.00 2016-03-10 03:20:28.413 070 16324.65 152.61 51078.23 88888.00 2016-03-10 03:20:28.913 070 16324.62 152.62 51078.21 88888.00 2016-03-10 03:20:29.413 070 16324.61 152.61 51078.17 88888.00 2016-03-10 03:20:29.913 070 16324.65 152.63 51078.16 88888.00 2016-03-10 03:20:30.413 070 16324.68 152.56 51078.17 88888.00 2016-03-10 03:20:30.913 070 16324.70 152.60 51078.19 88888.00 2016-03-10 03:20:31.413 070 16324.66 152.54 51078.13 88888.00 2016-03-10 03:20:31.913 070 16324.61 152.55 51078.00 88888.00 2016-03-10 03:20:32.413 070 16324.63 152.58 51078.03 88888.00 2016-03-10 03:20:32.913 070 16324.68 152.60 51078.11 88888.00 2016-03-10 03:20:33.413 070 16324.70 152.60 51078.15 88888.00 2016-03-10 03:20:33.913 070 16324.68 152.62 51078.17 88888.00 2016-03-10 03:20:34.413 070 16324.63 152.58 51078.17 88888.00 2016-03-10 03:20:34.913 070 16324.66 152.53 51078.19 88888.00 2016-03-10 03:20:35.413 070 16324.65 152.54 51078.22 88888.00 2016-03-10 03:20:35.913 070 16324.66 152.49 51078.25 88888.00 2016-03-10 03:20:36.413 070 16324.65 152.52 51078.24 88888.00 2016-03-10 03:20:36.913 070 16324.63 152.57 51078.20 88888.00 2016-03-10 03:20:37.413 070 16324.63 152.58 51078.14 88888.00 2016-03-10 03:20:37.913 070 16324.61 152.58 51078.17 88888.00 2016-03-10 03:20:38.413 070 16324.63 152.60 51078.23 88888.00 2016-03-10 03:20:38.913 070 16324.66 152.58 51078.25 88888.00 2016-03-10 03:20:39.404 070 16324.65 152.54 51078.20 88888.00 2016-03-10 03:20:39.904 070 16324.61 152.53 51078.17 88888.00 2016-03-10 03:20:40.404 070 16324.62 152.54 51078.14 88888.00 2016-03-10 03:20:40.904 070 16324.65 152.61 51078.12 88888.00 2016-03-10 03:20:41.404 070 16324.69 152.55 51078.10 88888.00 2016-03-10 03:20:41.904 070 16324.68 152.60 51078.17 88888.00 2016-03-10 03:20:42.404 070 16324.70 152.63 51078.15 88888.00 2016-03-10 03:20:42.904 070 16324.75 152.65 51078.16 88888.00 2016-03-10 03:20:43.404 070 16324.70 152.60 51078.19 88888.00 2016-03-10 03:20:43.904 070 16324.67 152.56 51078.21 88888.00 2016-03-10 03:20:44.404 070 16324.65 152.58 51078.23 88888.00 2016-03-10 03:20:44.904 070 16324.68 152.57 51078.13 88888.00 2016-03-10 03:20:45.404 070 16324.69 152.57 51078.07 88888.00 2016-03-10 03:20:45.904 070 16324.74 152.58 51078.05 88888.00 2016-03-10 03:20:46.404 070 16324.71 152.62 51078.11 88888.00 2016-03-10 03:20:46.904 070 16324.72 152.69 51078.12 88888.00 2016-03-10 03:20:47.404 070 16324.67 152.70 51078.12 88888.00 2016-03-10 03:20:47.904 070 16324.69 152.71 51078.17 88888.00 2016-03-10 03:20:48.404 070 16324.74 152.65 51078.19 88888.00 2016-03-10 03:20:48.904 070 16324.75 152.65 51078.19 88888.00 2016-03-10 03:20:49.404 070 16324.77 152.69 51078.24 88888.00 2016-03-10 03:20:49.904 070 16324.77 152.69 51078.25 88888.00 2016-03-10 03:20:50.404 070 16324.76 152.69 51078.23 88888.00 2016-03-10 03:20:50.904 070 16324.78 152.71 51078.17 88888.00 2016-03-10 03:20:51.404 070 16324.83 152.69 51078.17 88888.00 2016-03-10 03:20:51.904 070 16324.83 152.71 51078.15 88888.00 2016-03-10 03:20:52.404 070 16324.81 152.77 51078.12 88888.00 2016-03-10 03:20:52.904 070 16324.80 152.75 51078.04 88888.00 2016-03-10 03:20:53.404 070 16324.87 152.74 51078.05 88888.00 2016-03-10 03:20:53.904 070 16324.88 152.79 51078.10 88888.00 2016-03-10 03:20:54.404 070 16324.92 152.81 51078.01 88888.00 2016-03-10 03:20:54.904 070 16324.94 152.84 51078.00 88888.00 2016-03-10 03:20:55.404 070 16324.93 152.82 51078.13 88888.00 2016-03-10 03:20:55.904 070 16324.90 152.81 51078.03 88888.00 2016-03-10 03:20:56.404 070 16324.93 152.75 51077.98 88888.00 2016-03-10 03:20:56.904 070 16324.97 152.80 51078.00 88888.00 2016-03-10 03:20:57.404 070 16324.97 152.77 51078.04 88888.00 2016-03-10 03:20:57.904 070 16324.94 152.78 51078.06 88888.00 2016-03-10 03:20:58.404 070 16324.96 152.71 51078.11 88888.00 2016-03-10 03:20:58.904 070 16324.99 152.72 51078.16 88888.00 2016-03-10 03:20:59.404 070 16324.98 152.74 51078.20 88888.00 2016-03-10 03:20:59.904 070 16324.97 152.72 51078.14 88888.00 2016-03-10 03:21:00.404 070 16324.96 152.70 51078.09 88888.00 2016-03-10 03:21:00.904 070 16324.98 152.69 51078.10 88888.00 2016-03-10 03:21:01.404 070 16324.99 152.71 51078.10 88888.00 2016-03-10 03:21:01.904 070 16325.02 152.72 51078.10 88888.00 2016-03-10 03:21:02.404 070 16325.04 152.78 51078.15 88888.00 2016-03-10 03:21:02.904 070 16325.07 152.78 51078.20 88888.00 2016-03-10 03:21:03.404 070 16325.06 152.73 51078.17 88888.00 2016-03-10 03:21:03.904 070 16325.10 152.69 51078.15 88888.00 2016-03-10 03:21:04.404 070 16325.11 152.71 51078.13 88888.00 2016-03-10 03:21:04.904 070 16325.12 152.67 51078.09 88888.00 2016-03-10 03:21:05.404 070 16325.10 152.65 51078.04 88888.00 2016-03-10 03:21:05.904 070 16325.15 152.72 51078.02 88888.00 2016-03-10 03:21:06.404 070 16325.20 152.71 51078.02 88888.00 2016-03-10 03:21:06.904 070 16325.24 152.66 51078.09 88888.00 2016-03-10 03:21:07.404 070 16325.22 152.67 51078.06 88888.00 2016-03-10 03:21:07.904 070 16325.20 152.63 51078.09 88888.00 2016-03-10 03:21:08.404 070 16325.20 152.63 51078.15 88888.00 2016-03-10 03:21:08.904 070 16325.20 152.64 51078.21 88888.00 2016-03-10 03:21:09.405 070 16325.22 152.63 51078.22 88888.00 2016-03-10 03:21:09.905 070 16325.23 152.62 51078.20 88888.00 2016-03-10 03:21:10.405 070 16325.30 152.61 51078.20 88888.00 2016-03-10 03:21:10.905 070 16325.29 152.63 51078.21 88888.00 2016-03-10 03:21:11.405 070 16325.25 152.62 51078.14 88888.00 2016-03-10 03:21:11.905 070 16325.28 152.61 51078.13 88888.00 2016-03-10 03:21:12.405 070 16325.30 152.57 51078.19 88888.00 2016-03-10 03:21:12.905 070 16325.30 152.56 51078.17 88888.00 2016-03-10 03:21:13.405 070 16325.31 152.57 51078.16 88888.00 2016-03-10 03:21:13.905 070 16325.33 152.56 51078.13 88888.00 2016-03-10 03:21:14.405 070 16325.34 152.57 51078.10 88888.00 2016-03-10 03:21:14.905 070 16325.36 152.57 51078.10 88888.00 2016-03-10 03:21:15.405 070 16325.38 152.62 51078.11 88888.00 2016-03-10 03:21:15.905 070 16325.39 152.57 51078.12 88888.00 2016-03-10 03:21:16.405 070 16325.40 152.56 51078.09 88888.00 2016-03-10 03:21:16.905 070 16325.43 152.55 51078.12 88888.00 2016-03-10 03:21:17.405 070 16325.43 152.56 51078.14 88888.00 2016-03-10 03:21:17.905 070 16325.42 152.54 51078.13 88888.00 2016-03-10 03:21:18.405 070 16325.42 152.54 51078.15 88888.00 2016-03-10 03:21:18.905 070 16325.42 152.51 51078.16 88888.00 2016-03-10 03:21:19.405 070 16325.46 152.47 51078.21 88888.00 2016-03-10 03:21:19.905 070 16325.48 152.49 51078.16 88888.00 2016-03-10 03:21:20.405 070 16325.50 152.52 51078.16 88888.00 2016-03-10 03:21:20.905 070 16325.48 152.51 51078.17 88888.00 2016-03-10 03:21:21.405 070 16325.50 152.49 51078.16 88888.00 2016-03-10 03:21:21.905 070 16325.51 152.56 51078.15 88888.00 2016-03-10 03:21:22.405 070 16325.55 152.56 51078.15 88888.00 2016-03-10 03:21:22.905 070 16325.55 152.55 51078.16 88888.00 2016-03-10 03:21:23.405 070 16325.57 152.62 51078.16 88888.00 2016-03-10 03:21:23.905 070 16325.63 152.63 51078.19 88888.00 2016-03-10 03:21:24.405 070 16325.64 152.61 51078.19 88888.00 2016-03-10 03:21:24.905 070 16325.60 152.63 51078.12 88888.00 2016-03-10 03:21:25.405 070 16325.64 152.66 51078.13 88888.00 2016-03-10 03:21:25.905 070 16325.65 152.64 51078.19 88888.00 2016-03-10 03:21:26.405 070 16325.65 152.67 51078.19 88888.00 2016-03-10 03:21:26.905 070 16325.64 152.63 51078.17 88888.00 2016-03-10 03:21:27.405 070 16325.67 152.61 51078.17 88888.00 2016-03-10 03:21:27.905 070 16325.72 152.64 51078.16 88888.00 2016-03-10 03:21:28.405 070 16325.76 152.62 51078.12 88888.00 2016-03-10 03:21:28.905 070 16325.78 152.65 51078.10 88888.00 2016-03-10 03:21:29.405 070 16325.83 152.64 51078.11 88888.00 2016-03-10 03:21:29.905 070 16325.83 152.66 51078.12 88888.00 2016-03-10 03:21:30.405 070 16325.81 152.69 51078.12 88888.00 2016-03-10 03:21:30.905 070 16325.81 152.65 51078.11 88888.00 2016-03-10 03:21:31.405 070 16325.82 152.58 51078.06 88888.00 2016-03-10 03:21:31.905 070 16325.83 152.60 51078.05 88888.00 2016-03-10 03:21:32.405 070 16325.82 152.63 51078.09 88888.00 2016-03-10 03:21:32.905 070 16325.81 152.63 51078.11 88888.00 2016-03-10 03:21:33.405 070 16325.81 152.63 51078.09 88888.00 2016-03-10 03:21:33.905 070 16325.84 152.63 51078.10 88888.00 2016-03-10 03:21:34.405 070 16325.89 152.65 51078.17 88888.00 2016-03-10 03:21:34.905 070 16325.87 152.65 51078.15 88888.00 2016-03-10 03:21:35.405 070 16325.91 152.63 51078.14 88888.00 2016-03-10 03:21:35.905 070 16325.94 152.64 51078.20 88888.00 2016-03-10 03:21:36.405 070 16325.93 152.66 51078.23 88888.00 2016-03-10 03:21:36.905 070 16325.92 152.65 51078.22 88888.00 2016-03-10 03:21:37.405 070 16325.93 152.66 51078.22 88888.00 2016-03-10 03:21:37.905 070 16325.92 152.69 51078.20 88888.00 2016-03-10 03:21:38.405 070 16325.93 152.73 51078.21 88888.00 2016-03-10 03:21:38.905 070 16325.95 152.74 51078.20 88888.00 2016-03-10 03:21:39.405 070 16325.94 152.80 51078.10 88888.00 2016-03-10 03:21:39.905 070 16325.96 152.79 51078.09 88888.00 2016-03-10 03:21:40.405 070 16325.99 152.74 51078.10 88888.00 2016-03-10 03:21:40.905 070 16325.96 152.73 51078.13 88888.00 2016-03-10 03:21:41.405 070 16325.96 152.79 51078.16 88888.00 2016-03-10 03:21:41.905 070 16325.98 152.80 51078.14 88888.00 2016-03-10 03:21:42.405 070 16326.03 152.82 51078.15 88888.00 2016-03-10 03:21:42.905 070 16326.09 152.83 51078.14 88888.00 2016-03-10 03:21:43.405 070 16326.09 152.81 51078.12 88888.00 2016-03-10 03:21:43.905 070 16326.07 152.80 51078.17 88888.00 2016-03-10 03:21:44.406 070 16326.12 152.82 51078.17 88888.00 2016-03-10 03:21:44.906 070 16326.16 152.84 51078.21 88888.00 2016-03-10 03:21:45.406 070 16326.15 152.90 51078.13 88888.00 2016-03-10 03:21:45.906 070 16326.15 152.90 51078.09 88888.00 2016-03-10 03:21:46.406 070 16326.16 152.91 51078.12 88888.00 2016-03-10 03:21:46.906 070 16326.16 152.88 51078.16 88888.00 2016-03-10 03:21:47.406 070 16326.21 152.88 51078.10 88888.00 2016-03-10 03:21:47.906 070 16326.26 152.90 51078.12 88888.00 2016-03-10 03:21:48.406 070 16326.24 152.90 51078.17 88888.00 2016-03-10 03:21:48.906 070 16326.24 152.93 51078.13 88888.00 2016-03-10 03:21:49.406 070 16326.26 152.97 51078.13 88888.00 2016-03-10 03:21:49.906 070 16326.29 152.91 51078.14 88888.00 2016-03-10 03:21:50.406 070 16326.29 152.92 51078.10 88888.00 2016-03-10 03:21:50.906 070 16326.33 152.96 51078.05 88888.00 2016-03-10 03:21:51.406 070 16326.34 152.93 51078.04 88888.00 2016-03-10 03:21:51.906 070 16326.29 152.89 51078.05 88888.00 2016-03-10 03:21:52.406 070 16326.30 152.87 51078.01 88888.00 2016-03-10 03:21:52.906 070 16326.35 152.89 51078.03 88888.00 2016-03-10 03:21:53.406 070 16326.34 152.90 51078.03 88888.00 2016-03-10 03:21:53.906 070 16326.35 152.93 51078.04 88888.00 2016-03-10 03:21:54.406 070 16326.37 152.98 51078.11 88888.00 2016-03-10 03:21:54.906 070 16326.38 153.02 51078.10 88888.00 2016-03-10 03:21:55.406 070 16326.42 152.98 51078.09 88888.00 2016-03-10 03:21:55.906 070 16326.43 152.99 51078.04 88888.00 2016-03-10 03:21:56.406 070 16326.42 153.02 51078.10 88888.00 2016-03-10 03:21:56.906 070 16326.48 152.97 51078.19 88888.00 2016-03-10 03:21:57.406 070 16326.47 152.98 51078.17 88888.00 2016-03-10 03:21:57.906 070 16326.49 152.99 51078.19 88888.00 2016-03-10 03:21:58.406 070 16326.49 152.99 51078.12 88888.00 2016-03-10 03:21:58.906 070 16326.49 152.98 51078.11 88888.00 2016-03-10 03:21:59.406 070 16326.53 152.98 51078.19 88888.00 2016-03-10 03:21:59.906 070 16326.56 152.96 51078.17 88888.00 2016-03-10 03:22:00.406 070 16326.59 152.98 51078.17 88888.00 2016-03-10 03:22:00.906 070 16326.59 153.00 51078.20 88888.00 2016-03-10 03:22:01.406 070 16326.61 153.00 51078.19 88888.00 2016-03-10 03:22:01.906 070 16326.61 152.99 51078.20 88888.00 2016-03-10 03:22:02.406 070 16326.60 152.98 51078.20 88888.00 2016-03-10 03:22:02.906 070 16326.59 152.99 51078.16 88888.00 2016-03-10 03:22:03.406 070 16326.61 152.96 51078.13 88888.00 2016-03-10 03:22:03.906 070 16326.59 152.93 51078.12 88888.00 2016-03-10 03:22:04.406 070 16326.61 153.00 51078.17 88888.00 2016-03-10 03:22:04.906 070 16326.62 153.04 51078.20 88888.00 2016-03-10 03:22:05.406 070 16326.60 153.04 51078.20 88888.00 2016-03-10 03:22:05.906 070 16326.59 153.04 51078.13 88888.00 2016-03-10 03:22:06.406 070 16326.61 153.00 51078.12 88888.00 2016-03-10 03:22:06.906 070 16326.63 153.04 51078.05 88888.00 2016-03-10 03:22:07.406 070 16326.64 153.01 51078.05 88888.00 2016-03-10 03:22:07.906 070 16326.68 153.05 51078.01 88888.00 2016-03-10 03:22:08.406 070 16326.71 153.06 51078.03 88888.00 2016-03-10 03:22:08.906 070 16326.78 153.01 51078.04 88888.00 2016-03-10 03:22:09.406 070 16326.77 153.04 51078.03 88888.00 2016-03-10 03:22:09.906 070 16326.73 153.02 51078.07 88888.00 2016-03-10 03:22:10.406 070 16326.72 153.01 51078.10 88888.00 2016-03-10 03:22:10.906 070 16326.71 152.98 51078.07 88888.00 2016-03-10 03:22:11.406 070 16326.74 153.06 51078.19 88888.00 2016-03-10 03:22:11.906 070 16326.78 153.08 51078.23 88888.00 2016-03-10 03:22:12.406 070 16326.75 153.04 51078.23 88888.00 2016-03-10 03:22:12.906 070 16326.74 153.01 51078.16 88888.00 2016-03-10 03:22:13.406 070 16326.77 153.01 51078.13 88888.00 2016-03-10 03:22:13.906 070 16326.78 152.98 51078.07 88888.00 2016-03-10 03:22:14.406 070 16326.81 152.97 51078.11 88888.00 2016-03-10 03:22:14.906 070 16326.81 152.95 51078.15 88888.00 2016-03-10 03:22:15.406 070 16326.82 152.92 51078.14 88888.00 2016-03-10 03:22:15.906 070 16326.80 152.95 51078.16 88888.00 2016-03-10 03:22:16.406 070 16326.78 152.96 51078.17 88888.00 2016-03-10 03:22:16.906 070 16326.79 152.90 51078.13 88888.00 2016-03-10 03:22:17.406 070 16326.80 152.90 51078.13 88888.00 2016-03-10 03:22:17.906 070 16326.78 152.91 51078.14 88888.00 2016-03-10 03:22:18.406 070 16326.83 152.92 51078.22 88888.00 2016-03-10 03:22:18.906 070 16326.83 152.92 51078.25 88888.00 2016-03-10 03:22:19.407 070 16326.88 152.90 51078.14 88888.00 2016-03-10 03:22:19.907 070 16326.87 152.95 51078.10 88888.00 2016-03-10 03:22:20.407 070 16326.87 153.00 51078.13 88888.00 2016-03-10 03:22:20.907 070 16326.91 152.97 51078.16 88888.00 2016-03-10 03:22:21.407 070 16326.92 152.96 51078.21 88888.00 2016-03-10 03:22:21.907 070 16326.90 152.95 51078.21 88888.00 2016-03-10 03:22:22.407 070 16326.88 152.93 51078.16 88888.00 2016-03-10 03:22:22.907 070 16326.88 152.90 51078.13 88888.00 2016-03-10 03:22:23.407 070 16326.88 152.84 51078.12 88888.00 2016-03-10 03:22:23.907 070 16326.87 152.89 51078.13 88888.00 2016-03-10 03:22:24.407 070 16326.91 152.93 51078.13 88888.00 2016-03-10 03:22:24.907 070 16326.93 152.93 51078.16 88888.00 2016-03-10 03:22:25.407 070 16326.93 152.95 51078.15 88888.00 2016-03-10 03:22:25.907 070 16326.97 152.95 51078.14 88888.00 2016-03-10 03:22:26.407 070 16326.95 152.87 51078.13 88888.00 2016-03-10 03:22:26.907 070 16326.92 152.83 51078.07 88888.00 2016-03-10 03:22:27.407 070 16326.91 152.82 51078.05 88888.00 2016-03-10 03:22:27.907 070 16326.89 152.79 51078.12 88888.00 2016-03-10 03:22:28.407 070 16326.90 152.82 51078.13 88888.00 2016-03-10 03:22:28.907 070 16326.96 152.83 51078.06 88888.00 2016-03-10 03:22:29.407 070 16326.98 152.80 51078.07 88888.00 2016-03-10 03:22:29.907 070 16327.00 152.79 51078.12 88888.00 2016-03-10 03:22:30.407 070 16326.98 152.75 51078.10 88888.00 2016-03-10 03:22:30.907 070 16326.97 152.75 51078.10 88888.00 2016-03-10 03:22:31.407 070 16326.96 152.77 51078.10 88888.00 2016-03-10 03:22:31.907 070 16326.96 152.77 51078.13 88888.00 2016-03-10 03:22:32.407 070 16326.98 152.80 51078.11 88888.00 2016-03-10 03:22:32.907 070 16327.01 152.80 51078.11 88888.00 2016-03-10 03:22:33.407 070 16327.05 152.77 51078.11 88888.00 2016-03-10 03:22:33.907 070 16327.07 152.73 51078.11 88888.00 2016-03-10 03:22:34.407 070 16327.05 152.69 51078.15 88888.00 2016-03-10 03:22:34.907 070 16327.07 152.71 51078.14 88888.00 2016-03-10 03:22:35.407 070 16327.07 152.71 51078.15 88888.00 2016-03-10 03:22:35.907 070 16327.06 152.66 51078.09 88888.00 2016-03-10 03:22:36.407 070 16327.07 152.70 51078.01 88888.00 2016-03-10 03:22:36.907 070 16327.10 152.71 51078.01 88888.00 2016-03-10 03:22:37.407 070 16327.08 152.69 51078.00 88888.00 2016-03-10 03:22:37.907 070 16327.07 152.66 51078.01 88888.00 2016-03-10 03:22:38.407 070 16327.13 152.71 51078.01 88888.00 2016-03-10 03:22:38.907 070 16327.15 152.72 51077.98 88888.00 2016-03-10 03:22:39.407 070 16327.17 152.70 51078.00 88888.00 2016-03-10 03:22:39.907 070 16327.12 152.67 51077.96 88888.00 2016-03-10 03:22:40.407 070 16327.08 152.67 51077.92 88888.00 2016-03-10 03:22:40.907 070 16327.12 152.67 51078.01 88888.00 2016-03-10 03:22:41.407 070 16327.12 152.65 51078.01 88888.00 2016-03-10 03:22:41.907 070 16327.12 152.67 51078.00 88888.00 2016-03-10 03:22:42.407 070 16327.13 152.72 51077.97 88888.00 2016-03-10 03:22:42.907 070 16327.14 152.74 51077.97 88888.00 2016-03-10 03:22:43.407 070 16327.15 152.70 51077.98 88888.00 2016-03-10 03:22:43.907 070 16327.14 152.60 51078.00 88888.00 2016-03-10 03:22:44.408 070 16327.14 152.61 51077.97 88888.00 2016-03-10 03:22:44.908 070 16327.15 152.60 51077.95 88888.00 2016-03-10 03:22:45.408 070 16327.18 152.62 51077.92 88888.00 2016-03-10 03:22:45.908 070 16327.15 152.61 51077.91 88888.00 2016-03-10 03:22:46.408 070 16327.15 152.55 51077.97 88888.00 2016-03-10 03:22:46.908 070 16327.17 152.55 51077.93 88888.00 2016-03-10 03:22:47.408 070 16327.18 152.49 51077.89 88888.00 2016-03-10 03:22:47.908 070 16327.17 152.51 51077.97 88888.00 2016-03-10 03:22:48.408 070 16327.14 152.52 51077.96 88888.00 2016-03-10 03:22:48.908 070 16327.16 152.54 51077.92 88888.00 2016-03-10 03:22:49.408 070 16327.18 152.61 51077.91 88888.00 2016-03-10 03:22:49.908 070 16327.19 152.57 51077.94 88888.00 2016-03-10 03:22:50.408 070 16327.14 152.58 51077.96 88888.00 2016-03-10 03:22:50.908 070 16327.17 152.62 51077.96 88888.00 2016-03-10 03:22:51.408 070 16327.16 152.57 51077.91 88888.00 2016-03-10 03:22:51.908 070 16327.17 152.57 51077.88 88888.00 2016-03-10 03:22:52.408 070 16327.16 152.56 51077.93 88888.00 2016-03-10 03:22:52.908 070 16327.16 152.51 51077.93 88888.00 2016-03-10 03:22:53.408 070 16327.17 152.49 51077.92 88888.00 2016-03-10 03:22:53.908 070 16327.19 152.53 51077.94 88888.00 2016-03-10 03:22:54.408 070 16327.21 152.51 51077.95 88888.00 2016-03-10 03:22:54.908 070 16327.22 152.49 51077.94 88888.00 2016-03-10 03:22:55.408 070 16327.22 152.48 51077.92 88888.00 2016-03-10 03:22:55.908 070 16327.19 152.46 51077.89 88888.00 2016-03-10 03:22:56.408 070 16327.18 152.48 51077.86 88888.00 2016-03-10 03:22:56.908 070 16327.17 152.51 51077.88 88888.00 2016-03-10 03:22:57.408 070 16327.17 152.46 51077.87 88888.00 2016-03-10 03:22:57.908 070 16327.18 152.46 51077.88 88888.00 2016-03-10 03:22:58.408 070 16327.19 152.47 51077.88 88888.00 2016-03-10 03:22:58.908 070 16327.23 152.44 51077.89 88888.00 2016-03-10 03:22:59.408 070 16327.16 152.38 51077.89 88888.00 2016-03-10 03:22:59.908 070 16327.19 152.37 51077.87 88888.00 2016-03-10 03:23:00.408 070 16327.27 152.40 51077.80 88888.00 2016-03-10 03:23:00.908 070 16327.30 152.43 51077.75 88888.00 2016-03-10 03:23:01.408 070 16327.25 152.40 51077.77 88888.00 2016-03-10 03:23:01.908 070 16327.28 152.40 51077.79 88888.00 2016-03-10 03:23:02.408 070 16327.32 152.36 51077.83 88888.00 2016-03-10 03:23:02.908 070 16327.33 152.30 51077.82 88888.00 2016-03-10 03:23:03.408 070 16327.28 152.34 51077.83 88888.00 2016-03-10 03:23:03.908 070 16327.25 152.37 51077.82 88888.00 2016-03-10 03:23:04.408 070 16327.31 152.36 51077.82 88888.00 2016-03-10 03:23:04.908 070 16327.32 152.34 51077.84 88888.00 2016-03-10 03:23:05.408 070 16327.32 152.31 51077.83 88888.00 2016-03-10 03:23:05.908 070 16327.32 152.32 51077.80 88888.00 2016-03-10 03:23:06.408 070 16327.39 152.36 51077.78 88888.00 2016-03-10 03:23:06.908 070 16327.42 152.35 51077.78 88888.00 2016-03-10 03:23:07.408 070 16327.40 152.30 51077.76 88888.00 2016-03-10 03:23:07.908 070 16327.41 152.28 51077.79 88888.00 2016-03-10 03:23:08.408 070 16327.43 152.21 51077.80 88888.00 2016-03-10 03:23:08.908 070 16327.45 152.23 51077.84 88888.00 2016-03-10 03:23:09.408 070 16327.44 152.23 51077.78 88888.00 2016-03-10 03:23:09.908 070 16327.43 152.26 51077.77 88888.00 2016-03-10 03:23:10.408 070 16327.39 152.22 51077.82 88888.00 2016-03-10 03:23:10.908 070 16327.35 152.19 51077.82 88888.00 2016-03-10 03:23:11.408 070 16327.41 152.20 51077.80 88888.00 2016-03-10 03:23:11.908 070 16327.41 152.17 51077.77 88888.00 2016-03-10 03:23:12.408 070 16327.39 152.17 51077.71 88888.00 2016-03-10 03:23:12.908 070 16327.41 152.17 51077.76 88888.00 2016-03-10 03:23:13.408 070 16327.43 152.21 51077.76 88888.00 2016-03-10 03:23:13.908 070 16327.41 152.23 51077.71 88888.00 2016-03-10 03:23:14.409 070 16327.39 152.17 51077.70 88888.00 2016-03-10 03:23:14.909 070 16327.42 152.13 51077.73 88888.00 2016-03-10 03:23:15.409 070 16327.41 152.12 51077.67 88888.00 2016-03-10 03:23:15.909 070 16327.40 152.11 51077.65 88888.00 2016-03-10 03:23:16.409 070 16327.39 152.14 51077.69 88888.00 2016-03-10 03:23:16.909 070 16327.37 152.10 51077.78 88888.00 2016-03-10 03:23:17.409 070 16327.43 152.04 51077.78 88888.00 2016-03-10 03:23:17.909 070 16327.45 152.03 51077.71 88888.00 2016-03-10 03:23:18.409 070 16327.41 152.00 51077.71 88888.00 2016-03-10 03:23:18.909 070 16327.39 152.02 51077.74 88888.00 2016-03-10 03:23:19.409 070 16327.41 151.96 51077.73 88888.00 2016-03-10 03:23:19.909 070 16327.43 151.99 51077.67 88888.00 2016-03-10 03:23:20.409 070 16327.45 152.03 51077.68 88888.00 2016-03-10 03:23:20.909 070 16327.47 152.06 51077.68 88888.00 2016-03-10 03:23:21.409 070 16327.43 152.08 51077.63 88888.00 2016-03-10 03:23:21.909 070 16327.44 152.06 51077.65 88888.00 2016-03-10 03:23:22.409 070 16327.42 152.05 51077.65 88888.00 2016-03-10 03:23:22.909 070 16327.43 152.04 51077.69 88888.00 2016-03-10 03:23:23.409 070 16327.41 152.09 51077.70 88888.00 2016-03-10 03:23:23.909 070 16327.41 152.06 51077.77 88888.00 2016-03-10 03:23:24.409 070 16327.44 152.05 51077.75 88888.00 2016-03-10 03:23:24.909 070 16327.43 152.10 51077.67 88888.00 2016-03-10 03:23:25.409 070 16327.42 152.06 51077.65 88888.00 2016-03-10 03:23:25.909 070 16327.43 151.96 51077.63 88888.00 2016-03-10 03:23:26.409 070 16327.41 152.02 51077.57 88888.00 2016-03-10 03:23:26.909 070 16327.34 152.05 51077.57 88888.00 2016-03-10 03:23:27.409 070 16327.37 152.09 51077.67 88888.00 2016-03-10 03:23:27.909 070 16327.40 152.08 51077.69 88888.00 2016-03-10 03:23:28.409 070 16327.41 152.04 51077.70 88888.00 2016-03-10 03:23:28.909 070 16327.44 152.04 51077.74 88888.00 2016-03-10 03:23:29.409 070 16327.44 152.04 51077.70 88888.00 2016-03-10 03:23:29.909 070 16327.39 152.04 51077.63 88888.00 2016-03-10 03:23:30.409 070 16327.44 152.05 51077.58 88888.00 2016-03-10 03:23:30.909 070 16327.44 152.04 51077.61 88888.00 2016-03-10 03:23:31.409 070 16327.41 152.00 51077.63 88888.00 2016-03-10 03:23:31.909 070 16327.43 152.01 51077.68 88888.00 2016-03-10 03:23:32.409 070 16327.41 152.06 51077.68 88888.00 2016-03-10 03:23:32.909 070 16327.34 152.11 51077.65 88888.00 2016-03-10 03:23:33.409 070 16327.35 152.09 51077.64 88888.00 2016-03-10 03:23:33.909 070 16327.36 152.04 51077.56 88888.00 2016-03-10 03:23:34.409 070 16327.39 152.04 51077.56 88888.00 2016-03-10 03:23:34.909 070 16327.41 152.01 51077.55 88888.00 2016-03-10 03:23:35.409 070 16327.45 152.03 51077.57 88888.00 2016-03-10 03:23:35.909 070 16327.49 152.11 51077.56 88888.00 2016-03-10 03:23:36.409 070 16327.53 152.05 51077.55 88888.00 2016-03-10 03:23:36.909 070 16327.52 152.02 51077.59 88888.00 2016-03-10 03:23:37.409 070 16327.51 152.04 51077.66 88888.00 2016-03-10 03:23:37.909 070 16327.50 152.06 51077.59 88888.00 2016-03-10 03:23:38.409 070 16327.45 152.04 51077.60 88888.00 2016-03-10 03:23:38.909 070 16327.45 151.99 51077.57 88888.00 2016-03-10 03:23:39.409 070 16327.49 152.03 51077.59 88888.00 2016-03-10 03:23:39.909 070 16327.47 152.04 51077.58 88888.00 2016-03-10 03:23:40.409 070 16327.47 152.00 51077.57 88888.00 2016-03-10 03:23:40.909 070 16327.47 151.99 51077.57 88888.00 2016-03-10 03:23:41.409 070 16327.45 152.03 51077.60 88888.00 2016-03-10 03:23:41.909 070 16327.43 152.02 51077.60 88888.00 2016-03-10 03:23:42.409 070 16327.48 152.03 51077.58 88888.00 2016-03-10 03:23:42.909 070 16327.47 152.00 51077.61 88888.00 2016-03-10 03:23:43.409 070 16327.48 152.00 51077.66 88888.00 2016-03-10 03:23:43.909 070 16327.45 151.96 51077.69 88888.00 2016-03-10 03:23:44.409 070 16327.44 151.97 51077.67 88888.00 2016-03-10 03:23:44.909 070 16327.48 151.96 51077.67 88888.00 2016-03-10 03:23:45.409 070 16327.42 151.99 51077.67 88888.00 2016-03-10 03:23:45.909 070 16327.42 151.99 51077.70 88888.00 2016-03-10 03:23:46.409 070 16327.47 152.00 51077.74 88888.00 2016-03-10 03:23:46.909 070 16327.49 152.01 51077.76 88888.00 2016-03-10 03:23:47.409 070 16327.48 152.03 51077.75 88888.00 2016-03-10 03:23:47.909 070 16327.48 152.04 51077.76 88888.00 2016-03-10 03:23:48.409 070 16327.50 152.01 51077.73 88888.00 2016-03-10 03:23:48.909 070 16327.53 151.92 51077.75 88888.00 2016-03-10 03:23:49.410 070 16327.57 151.93 51077.76 88888.00 2016-03-10 03:23:49.910 070 16327.56 151.93 51077.75 88888.00 2016-03-10 03:23:50.410 070 16327.57 151.94 51077.71 88888.00 2016-03-10 03:23:50.910 070 16327.58 151.93 51077.70 88888.00 2016-03-10 03:23:51.410 070 16327.57 151.94 51077.74 88888.00 2016-03-10 03:23:51.910 070 16327.57 151.94 51077.68 88888.00 2016-03-10 03:23:52.410 070 16327.58 151.91 51077.64 88888.00 2016-03-10 03:23:52.910 070 16327.59 151.93 51077.63 88888.00 2016-03-10 03:23:53.410 070 16327.59 151.93 51077.64 88888.00 2016-03-10 03:23:53.910 070 16327.58 151.99 51077.65 88888.00 2016-03-10 03:23:54.410 070 16327.57 152.01 51077.67 88888.00 2016-03-10 03:23:54.910 070 16327.56 152.00 51077.63 88888.00 2016-03-10 03:23:55.410 070 16327.57 151.94 51077.63 88888.00 2016-03-10 03:23:55.910 070 16327.58 151.94 51077.68 88888.00 2016-03-10 03:23:56.410 070 16327.59 151.92 51077.68 88888.00 2016-03-10 03:23:56.910 070 16327.57 151.90 51077.67 88888.00 2016-03-10 03:23:57.410 070 16327.52 151.91 51077.64 88888.00 2016-03-10 03:23:57.910 070 16327.50 151.95 51077.59 88888.00 2016-03-10 03:23:58.410 070 16327.50 151.99 51077.57 88888.00 2016-03-10 03:23:58.910 070 16327.53 151.94 51077.59 88888.00 2016-03-10 03:23:59.410 070 16327.51 151.92 51077.63 88888.00 2016-03-10 03:23:59.910 070 16327.45 151.83 51077.65 88888.00 2016-03-10 03:24:00.410 070 16327.49 151.84 51077.66 88888.00 2016-03-10 03:24:00.910 070 16327.53 151.88 51077.61 88888.00 2016-03-10 03:24:01.410 070 16327.57 151.91 51077.52 88888.00 2016-03-10 03:24:01.910 070 16327.54 151.83 51077.46 88888.00 2016-03-10 03:24:02.410 070 16327.51 151.84 51077.49 88888.00 2016-03-10 03:24:02.910 070 16327.51 151.80 51077.58 88888.00 2016-03-10 03:24:03.410 070 16327.56 151.79 51077.56 88888.00 2016-03-10 03:24:03.910 070 16327.57 151.83 51077.57 88888.00 2016-03-10 03:24:04.410 070 16327.56 151.83 51077.60 88888.00 2016-03-10 03:24:04.910 070 16327.56 151.82 51077.64 88888.00 2016-03-10 03:24:05.410 070 16327.52 151.79 51077.66 88888.00 2016-03-10 03:24:05.910 070 16327.51 151.77 51077.58 88888.00 2016-03-10 03:24:06.410 070 16327.52 151.74 51077.58 88888.00 2016-03-10 03:24:06.910 070 16327.51 151.73 51077.60 88888.00 2016-03-10 03:24:07.410 070 16327.47 151.76 51077.60 88888.00 2016-03-10 03:24:07.910 070 16327.47 151.75 51077.59 88888.00 2016-03-10 03:24:08.410 070 16327.45 151.76 51077.56 88888.00 2016-03-10 03:24:08.910 070 16327.44 151.77 51077.52 88888.00 2016-03-10 03:24:09.410 070 16327.44 151.77 51077.54 88888.00 2016-03-10 03:24:09.910 070 16327.43 151.76 51077.56 88888.00 2016-03-10 03:24:10.410 070 16327.47 151.77 51077.50 88888.00 2016-03-10 03:24:10.910 070 16327.47 151.75 51077.50 88888.00 2016-03-10 03:24:11.410 070 16327.45 151.74 51077.50 88888.00 2016-03-10 03:24:11.910 070 16327.44 151.73 51077.49 88888.00 2016-03-10 03:24:12.410 070 16327.47 151.69 51077.49 88888.00 2016-03-10 03:24:12.910 070 16327.49 151.66 51077.45 88888.00 2016-03-10 03:24:13.410 070 16327.43 151.65 51077.39 88888.00 2016-03-10 03:24:13.910 070 16327.42 151.67 51077.45 88888.00 2016-03-10 03:24:14.410 070 16327.40 151.71 51077.46 88888.00 2016-03-10 03:24:14.910 070 16327.41 151.75 51077.43 88888.00 2016-03-10 03:24:15.410 070 16327.41 151.75 51077.48 88888.00 2016-03-10 03:24:15.910 070 16327.41 151.69 51077.49 88888.00 2016-03-10 03:24:16.410 070 16327.42 151.68 51077.48 88888.00 2016-03-10 03:24:16.910 070 16327.44 151.70 51077.49 88888.00 2016-03-10 03:24:17.410 070 16327.42 151.67 51077.50 88888.00 2016-03-10 03:24:17.910 070 16327.39 151.68 51077.49 88888.00 2016-03-10 03:24:18.410 070 16327.42 151.68 51077.51 88888.00 2016-03-10 03:24:18.910 070 16327.39 151.65 51077.54 88888.00 2016-03-10 03:24:19.411 070 16327.36 151.59 51077.56 88888.00 2016-03-10 03:24:19.911 070 16327.41 151.58 51077.58 88888.00 2016-03-10 03:24:20.411 070 16327.41 151.60 51077.51 88888.00 2016-03-10 03:24:20.911 070 16327.39 151.59 51077.48 88888.00 2016-03-10 03:24:21.411 070 16327.36 151.57 51077.48 88888.00 2016-03-10 03:24:21.911 070 16327.32 151.60 51077.51 88888.00 2016-03-10 03:24:22.411 070 16327.32 151.59 51077.51 88888.00 2016-03-10 03:24:22.911 070 16327.34 151.58 51077.54 88888.00 2016-03-10 03:24:23.411 070 16327.34 151.61 51077.51 88888.00 2016-03-10 03:24:23.911 070 16327.31 151.60 51077.47 88888.00 2016-03-10 03:24:24.411 070 16327.27 151.60 51077.49 88888.00 2016-03-10 03:24:24.911 070 16327.23 151.62 51077.50 88888.00 2016-03-10 03:24:25.411 070 16327.25 151.62 51077.50 88888.00 2016-03-10 03:24:25.911 070 16327.25 151.59 51077.42 88888.00 2016-03-10 03:24:26.411 070 16327.23 151.61 51077.39 88888.00 2016-03-10 03:24:26.911 070 16327.22 151.60 51077.43 88888.00 2016-03-10 03:24:27.411 070 16327.21 151.60 51077.46 88888.00 2016-03-10 03:24:27.911 070 16327.22 151.56 51077.41 88888.00 2016-03-10 03:24:28.411 070 16327.26 151.51 51077.37 88888.00 2016-03-10 03:24:28.911 070 16327.26 151.53 51077.38 88888.00 2016-03-10 03:24:29.411 070 16327.23 151.57 51077.41 88888.00 2016-03-10 03:24:29.911 070 16327.23 151.54 51077.39 88888.00 2016-03-10 03:24:30.411 070 16327.25 151.57 51077.39 88888.00 2016-03-10 03:24:30.911 070 16327.25 151.59 51077.46 88888.00 2016-03-10 03:24:31.411 070 16327.24 151.57 51077.51 88888.00 2016-03-10 03:24:31.911 070 16327.14 151.57 51077.50 88888.00 2016-03-10 03:24:32.411 070 16327.17 151.51 51077.45 88888.00 2016-03-10 03:24:32.911 070 16327.21 151.51 51077.39 88888.00 2016-03-10 03:24:33.411 070 16327.17 151.53 51077.39 88888.00 2016-03-10 03:24:33.911 070 16327.12 151.50 51077.43 88888.00 2016-03-10 03:24:34.411 070 16327.12 151.49 51077.47 88888.00 2016-03-10 03:24:34.911 070 16327.13 151.52 51077.46 88888.00 2016-03-10 03:24:35.411 070 16327.13 151.52 51077.46 88888.00 2016-03-10 03:24:35.911 070 16327.08 151.51 51077.52 88888.00 2016-03-10 03:24:36.411 070 16327.06 151.52 51077.56 88888.00 2016-03-10 03:24:36.911 070 16327.05 151.54 51077.56 88888.00 2016-03-10 03:24:37.411 070 16327.04 151.54 51077.59 88888.00 2016-03-10 03:24:37.911 070 16327.00 151.53 51077.54 88888.00 2016-03-10 03:24:38.411 070 16327.01 151.53 51077.57 88888.00 2016-03-10 03:24:38.911 070 16327.03 151.52 51077.60 88888.00 2016-03-10 03:24:39.411 070 16327.01 151.49 51077.55 88888.00 2016-03-10 03:24:39.911 070 16327.04 151.50 51077.48 88888.00 2016-03-10 03:24:40.411 070 16327.06 151.54 51077.41 88888.00 2016-03-10 03:24:40.911 070 16327.06 151.56 51077.46 88888.00 2016-03-10 03:24:41.411 070 16327.01 151.49 51077.47 88888.00 2016-03-10 03:24:41.911 070 16326.98 151.47 51077.47 88888.00 2016-03-10 03:24:42.411 070 16326.95 151.45 51077.45 88888.00 2016-03-10 03:24:42.911 070 16326.98 151.47 51077.49 88888.00 2016-03-10 03:24:43.411 070 16327.00 151.45 51077.49 88888.00 2016-03-10 03:24:43.911 070 16326.96 151.49 51077.48 88888.00 2016-03-10 03:24:44.411 070 16326.91 151.50 51077.47 88888.00 2016-03-10 03:24:44.911 070 16326.91 151.52 51077.48 88888.00 2016-03-10 03:24:45.411 070 16326.91 151.50 51077.54 88888.00 2016-03-10 03:24:45.911 070 16326.90 151.54 51077.51 88888.00 2016-03-10 03:24:46.411 070 16326.87 151.53 51077.47 88888.00 2016-03-10 03:24:46.911 070 16326.82 151.52 51077.41 88888.00 2016-03-10 03:24:47.411 070 16326.87 151.48 51077.48 88888.00 2016-03-10 03:24:47.911 070 16326.87 151.52 51077.45 88888.00 2016-03-10 03:24:48.411 070 16326.84 151.53 51077.39 88888.00 2016-03-10 03:24:48.911 070 16326.84 151.50 51077.38 88888.00 2016-03-10 03:24:49.412 070 16326.84 151.49 51077.43 88888.00 2016-03-10 03:24:49.912 070 16326.80 151.50 51077.46 88888.00 2016-03-10 03:24:50.412 070 16326.82 151.51 51077.42 88888.00 2016-03-10 03:24:50.912 070 16326.79 151.52 51077.46 88888.00 2016-03-10 03:24:51.412 070 16326.77 151.48 51077.45 88888.00 2016-03-10 03:24:51.912 070 16326.78 151.44 51077.43 88888.00 2016-03-10 03:24:52.412 070 16326.78 151.44 51077.47 88888.00 2016-03-10 03:24:52.912 070 16326.77 151.49 51077.47 88888.00 2016-03-10 03:24:53.412 070 16326.73 151.52 51077.42 88888.00 2016-03-10 03:24:53.912 070 16326.73 151.50 51077.46 88888.00 2016-03-10 03:24:54.412 070 16326.78 151.48 51077.47 88888.00 2016-03-10 03:24:54.912 070 16326.75 151.49 51077.47 88888.00 2016-03-10 03:24:55.412 070 16326.72 151.45 51077.47 88888.00 2016-03-10 03:24:55.912 070 16326.72 151.42 51077.43 88888.00 2016-03-10 03:24:56.412 070 16326.69 151.45 51077.40 88888.00 2016-03-10 03:24:56.912 070 16326.69 151.51 51077.40 88888.00 2016-03-10 03:24:57.412 070 16326.63 151.52 51077.42 88888.00 2016-03-10 03:24:57.912 070 16326.59 151.52 51077.46 88888.00 2016-03-10 03:24:58.412 070 16326.62 151.45 51077.42 88888.00 2016-03-10 03:24:58.912 070 16326.60 151.43 51077.41 88888.00 2016-03-10 03:24:59.412 070 16326.59 151.42 51077.40 88888.00 2016-03-10 03:24:59.912 070 16326.55 151.45 51077.42 88888.00 2016-03-10 03:25:00.412 070 16326.53 151.41 51077.41 88888.00 2016-03-10 03:25:00.912 070 16326.51 151.40 51077.46 88888.00 2016-03-10 03:25:01.412 070 16326.53 151.42 51077.38 88888.00 2016-03-10 03:25:01.912 070 16326.52 151.42 51077.36 88888.00 2016-03-10 03:25:02.412 070 16326.47 151.41 51077.36 88888.00 2016-03-10 03:25:02.912 070 16326.51 151.39 51077.41 88888.00 2016-03-10 03:25:03.412 070 16326.51 151.40 51077.43 88888.00 2016-03-10 03:25:03.912 070 16326.51 151.43 51077.40 88888.00 2016-03-10 03:25:04.412 070 16326.48 151.45 51077.40 88888.00 2016-03-10 03:25:04.912 070 16326.47 151.41 51077.40 88888.00 2016-03-10 03:25:05.412 070 16326.48 151.35 51077.38 88888.00 2016-03-10 03:25:05.912 070 16326.48 151.34 51077.41 88888.00 2016-03-10 03:25:06.412 070 16326.48 151.31 51077.34 88888.00 2016-03-10 03:25:06.912 070 16326.51 151.34 51077.32 88888.00 2016-03-10 03:25:07.412 070 16326.52 151.33 51077.29 88888.00 2016-03-10 03:25:07.912 070 16326.46 151.38 51077.27 88888.00 2016-03-10 03:25:08.412 070 16326.44 151.39 51077.31 88888.00 2016-03-10 03:25:08.912 070 16326.43 151.40 51077.31 88888.00 2016-03-10 03:25:09.412 070 16326.43 151.39 51077.23 88888.00 2016-03-10 03:25:09.912 070 16326.42 151.38 51077.23 88888.00 2016-03-10 03:25:10.412 070 16326.39 151.36 51077.24 88888.00 2016-03-10 03:25:10.912 070 16326.40 151.39 51077.23 88888.00 2016-03-10 03:25:11.412 070 16326.40 151.41 51077.27 88888.00 2016-03-10 03:25:11.912 070 16326.40 151.36 51077.28 88888.00 2016-03-10 03:25:12.412 070 16326.36 151.31 51077.29 88888.00 2016-03-10 03:25:12.912 070 16326.31 151.31 51077.23 88888.00 2016-03-10 03:25:13.412 070 16326.37 151.33 51077.29 88888.00 2016-03-10 03:25:13.912 070 16326.42 151.31 51077.30 88888.00 2016-03-10 03:25:14.412 070 16326.46 151.27 51077.27 88888.00 2016-03-10 03:25:14.912 070 16326.45 151.27 51077.30 88888.00 2016-03-10 03:25:15.412 070 16326.42 151.35 51077.34 88888.00 2016-03-10 03:25:15.912 070 16326.45 151.34 51077.37 88888.00 2016-03-10 03:25:16.412 070 16326.42 151.35 51077.36 88888.00 2016-03-10 03:25:16.912 070 16326.42 151.31 51077.29 88888.00 2016-03-10 03:25:17.412 070 16326.39 151.19 51077.28 88888.00 2016-03-10 03:25:17.912 070 16326.38 151.17 51077.28 88888.00 2016-03-10 03:25:18.412 070 16326.37 151.16 51077.20 88888.00 2016-03-10 03:25:18.912 070 16326.36 151.14 51077.21 88888.00 2016-03-10 03:25:19.412 070 16326.33 151.13 51077.27 88888.00 2016-03-10 03:25:19.912 070 16326.31 151.16 51077.24 88888.00 2016-03-10 03:25:20.412 070 16326.31 151.16 51077.29 88888.00 2016-03-10 03:25:20.912 070 16326.34 151.15 51077.28 88888.00 2016-03-10 03:25:21.412 070 16326.30 151.13 51077.28 88888.00 2016-03-10 03:25:21.912 070 16326.28 151.08 51077.27 88888.00 2016-03-10 03:25:22.412 070 16326.29 151.09 51077.19 88888.00 2016-03-10 03:25:22.912 070 16326.27 151.12 51077.15 88888.00 2016-03-10 03:25:23.412 070 16326.24 151.12 51077.20 88888.00 2016-03-10 03:25:23.912 070 16326.24 151.12 51077.22 88888.00 2016-03-10 03:25:24.413 070 16326.27 151.09 51077.18 88888.00 2016-03-10 03:25:24.913 070 16326.20 151.09 51077.12 88888.00 2016-03-10 03:25:25.413 070 16326.22 151.08 51077.09 88888.00 2016-03-10 03:25:25.913 070 16326.27 151.10 51077.10 88888.00 2016-03-10 03:25:26.413 070 16326.24 151.05 51077.09 88888.00 2016-03-10 03:25:26.913 070 16326.24 151.04 51077.08 88888.00 2016-03-10 03:25:27.413 070 16326.25 151.01 51077.08 88888.00 2016-03-10 03:25:27.913 070 16326.21 150.98 51077.12 88888.00 2016-03-10 03:25:28.413 070 16326.20 150.95 51077.14 88888.00 2016-03-10 03:25:28.913 070 16326.16 150.91 51077.12 88888.00 2016-03-10 03:25:29.413 070 16326.17 150.92 51077.13 88888.00 2016-03-10 03:25:29.913 070 16326.18 150.95 51077.15 88888.00 2016-03-10 03:25:30.413 070 16326.19 150.93 51077.16 88888.00 2016-03-10 03:25:30.913 070 16326.21 150.89 51077.14 88888.00 2016-03-10 03:25:31.413 070 16326.21 150.92 51077.13 88888.00 2016-03-10 03:25:31.913 070 16326.19 150.88 51077.11 88888.00 2016-03-10 03:25:32.413 070 16326.20 150.87 51077.14 88888.00 2016-03-10 03:25:32.913 070 16326.18 150.89 51077.21 88888.00 2016-03-10 03:25:33.413 070 16326.15 150.91 51077.22 88888.00 2016-03-10 03:25:33.913 070 16326.17 150.90 51077.13 88888.00 2016-03-10 03:25:34.413 070 16326.15 150.88 51077.08 88888.00 2016-03-10 03:25:34.913 070 16326.17 150.88 51077.11 88888.00 2016-03-10 03:25:35.413 070 16326.17 150.87 51077.12 88888.00 2016-03-10 03:25:35.913 070 16326.15 150.87 51077.16 88888.00 2016-03-10 03:25:36.413 070 16326.15 150.91 51077.16 88888.00 2016-03-10 03:25:36.913 070 16326.15 150.91 51077.19 88888.00 2016-03-10 03:25:37.413 070 16326.15 150.89 51077.19 88888.00 2016-03-10 03:25:37.913 070 16326.10 150.86 51077.14 88888.00 2016-03-10 03:25:38.413 070 16326.15 150.87 51077.20 88888.00 2016-03-10 03:25:38.913 070 16326.17 150.83 51077.20 88888.00 2016-03-10 03:25:39.413 070 16326.12 150.83 51077.20 88888.00 2016-03-10 03:25:39.913 070 16326.09 150.83 51077.18 88888.00 2016-03-10 03:25:40.413 070 16326.11 150.80 51077.19 88888.00 2016-03-10 03:25:40.913 070 16326.13 150.82 51077.23 88888.00 2016-03-10 03:25:41.413 070 16326.15 150.82 51077.19 88888.00 2016-03-10 03:25:41.913 070 16326.16 150.81 51077.12 88888.00 2016-03-10 03:25:42.413 070 16326.15 150.77 51077.11 88888.00 2016-03-10 03:25:42.913 070 16326.09 150.77 51077.10 88888.00 2016-03-10 03:25:43.413 070 16326.09 150.74 51077.12 88888.00 2016-03-10 03:25:43.913 070 16326.08 150.69 51077.20 88888.00 2016-03-10 03:25:44.413 070 16326.06 150.72 51077.19 88888.00 2016-03-10 03:25:44.913 070 16326.06 150.71 51077.13 88888.00 2016-03-10 03:25:45.413 070 16326.07 150.67 51077.11 88888.00 2016-03-10 03:25:45.913 070 16326.03 150.69 51077.12 88888.00 2016-03-10 03:25:46.413 070 16326.04 150.73 51077.10 88888.00 2016-03-10 03:25:46.913 070 16326.03 150.73 51077.13 88888.00 2016-03-10 03:25:47.413 070 16326.02 150.73 51077.09 88888.00 2016-03-10 03:25:47.913 070 16325.99 150.73 51077.09 88888.00 2016-03-10 03:25:48.413 070 16325.98 150.74 51077.14 88888.00 2016-03-10 03:25:48.913 070 16326.00 150.69 51077.10 88888.00 2016-03-10 03:25:49.404 070 16326.01 150.70 51077.10 88888.00 2016-03-10 03:25:49.904 070 16326.02 150.70 51077.10 88888.00 2016-03-10 03:25:50.404 070 16326.01 150.72 51077.03 88888.00 2016-03-10 03:25:50.904 070 16326.00 150.71 51077.03 88888.00 2016-03-10 03:25:51.404 070 16325.98 150.66 51077.08 88888.00 2016-03-10 03:25:51.904 070 16325.95 150.69 51077.08 88888.00 2016-03-10 03:25:52.404 070 16325.98 150.70 51077.05 88888.00 2016-03-10 03:25:52.904 070 16325.99 150.70 51077.09 88888.00 2016-03-10 03:25:53.404 070 16326.00 150.73 51077.10 88888.00 2016-03-10 03:25:53.904 070 16326.00 150.71 51077.11 88888.00 2016-03-10 03:25:54.404 070 16326.00 150.67 51077.11 88888.00 2016-03-10 03:25:54.904 070 16326.01 150.72 51077.13 88888.00 2016-03-10 03:25:55.404 070 16325.96 150.70 51077.12 88888.00 2016-03-10 03:25:55.904 070 16325.91 150.65 51077.13 88888.00 2016-03-10 03:25:56.404 070 16325.87 150.63 51077.13 88888.00 2016-03-10 03:25:56.904 070 16325.90 150.61 51077.12 88888.00 2016-03-10 03:25:57.404 070 16325.91 150.58 51077.12 88888.00 2016-03-10 03:25:57.904 070 16325.89 150.57 51077.09 88888.00 2016-03-10 03:25:58.404 070 16325.87 150.54 51077.08 88888.00 2016-03-10 03:25:58.904 070 16325.93 150.55 51077.09 88888.00 2016-03-10 03:25:59.404 070 16325.94 150.53 51077.08 88888.00 2016-03-10 03:25:59.904 070 16325.94 150.51 51077.11 88888.00 2016-03-10 03:26:00.404 070 16325.95 150.51 51077.08 88888.00 2016-03-10 03:26:00.904 070 16325.87 150.48 51077.04 88888.00 2016-03-10 03:26:01.404 070 16325.91 150.52 51077.11 88888.00 2016-03-10 03:26:01.904 070 16325.92 150.52 51077.10 88888.00 2016-03-10 03:26:02.404 070 16325.93 150.48 51077.04 88888.00 2016-03-10 03:26:02.904 070 16325.87 150.48 51077.02 88888.00 2016-03-10 03:26:03.404 070 16325.84 150.52 51077.10 88888.00 2016-03-10 03:26:03.904 070 16325.86 150.45 51077.14 88888.00 2016-03-10 03:26:04.404 070 16325.87 150.45 51077.09 88888.00 2016-03-10 03:26:04.904 070 16325.86 150.49 51077.06 88888.00 2016-03-10 03:26:05.404 070 16325.82 150.46 51077.06 88888.00 2016-03-10 03:26:05.904 070 16325.81 150.44 51077.06 88888.00 2016-03-10 03:26:06.404 070 16325.81 150.40 51077.04 88888.00 2016-03-10 03:26:06.904 070 16325.81 150.44 51077.01 88888.00 2016-03-10 03:26:07.404 070 16325.80 150.43 51077.00 88888.00 2016-03-10 03:26:07.904 070 16325.75 150.46 51077.03 88888.00 2016-03-10 03:26:08.404 070 16325.77 150.42 51077.05 88888.00 2016-03-10 03:26:08.904 070 16325.78 150.38 51077.05 88888.00 2016-03-10 03:26:09.404 070 16325.81 150.36 51077.04 88888.00 2016-03-10 03:26:09.904 070 16325.78 150.36 51077.05 88888.00 2016-03-10 03:26:10.404 070 16325.82 150.36 51077.05 88888.00 2016-03-10 03:26:10.904 070 16325.81 150.37 51077.08 88888.00 2016-03-10 03:26:11.404 070 16325.81 150.36 51077.15 88888.00 2016-03-10 03:26:11.904 070 16325.82 150.37 51077.10 88888.00 2016-03-10 03:26:12.404 070 16325.80 150.39 51077.09 88888.00 2016-03-10 03:26:12.904 070 16325.78 150.38 51077.09 88888.00 2016-03-10 03:26:13.404 070 16325.76 150.34 51077.08 88888.00 2016-03-10 03:26:13.904 070 16325.81 150.32 51077.04 88888.00 2016-03-10 03:26:14.404 070 16325.86 150.34 51077.02 88888.00 2016-03-10 03:26:14.904 070 16325.83 150.37 51077.01 88888.00 2016-03-10 03:26:15.404 070 16325.83 150.39 51077.04 88888.00 2016-03-10 03:26:15.904 070 16325.82 150.36 51077.06 88888.00 2016-03-10 03:26:16.404 070 16325.83 150.29 51077.06 88888.00 2016-03-10 03:26:16.904 070 16325.84 150.32 51077.06 88888.00 2016-03-10 03:26:17.404 070 16325.80 150.31 51077.00 88888.00 2016-03-10 03:26:17.904 070 16325.81 150.31 51077.00 88888.00 2016-03-10 03:26:18.404 070 16325.83 150.31 51077.08 88888.00 2016-03-10 03:26:18.904 070 16325.81 150.31 51077.13 88888.00 2016-03-10 03:26:19.404 070 16325.80 150.31 51077.12 88888.00 2016-03-10 03:26:19.904 070 16325.84 150.32 51077.06 88888.00 2016-03-10 03:26:20.404 070 16325.81 150.32 51077.04 88888.00 2016-03-10 03:26:20.904 070 16325.73 150.29 51077.06 88888.00 2016-03-10 03:26:21.404 070 16325.74 150.26 51077.09 88888.00 2016-03-10 03:26:21.904 070 16325.75 150.23 51077.05 88888.00 2016-03-10 03:26:22.404 070 16325.73 150.22 51077.03 88888.00 2016-03-10 03:26:22.904 070 16325.76 150.18 51077.06 88888.00 2016-03-10 03:26:23.404 070 16325.80 150.16 51077.04 88888.00 2016-03-10 03:26:23.904 070 16325.81 150.13 51077.00 88888.00 2016-03-10 03:26:24.405 070 16325.82 150.16 51076.95 88888.00 2016-03-10 03:26:24.905 070 16325.80 150.17 51077.01 88888.00 2016-03-10 03:26:25.405 070 16325.78 150.20 51077.01 88888.00 2016-03-10 03:26:25.905 070 16325.78 150.16 51077.00 88888.00 2016-03-10 03:26:26.405 070 16325.84 150.14 51077.00 88888.00 2016-03-10 03:26:26.905 070 16325.84 150.16 51076.99 88888.00 2016-03-10 03:26:27.405 070 16325.81 150.18 51077.00 88888.00 2016-03-10 03:26:27.905 070 16325.76 150.14 51077.02 88888.00 2016-03-10 03:26:28.405 070 16325.76 150.13 51077.03 88888.00 2016-03-10 03:26:28.905 070 16325.75 150.16 51077.00 88888.00 2016-03-10 03:26:29.405 070 16325.73 150.19 51076.92 88888.00 2016-03-10 03:26:29.905 070 16325.76 150.19 51076.97 88888.00 2016-03-10 03:26:30.405 070 16325.75 150.11 51077.00 88888.00 2016-03-10 03:26:30.905 070 16325.73 150.09 51077.00 88888.00 2016-03-10 03:26:31.405 070 16325.75 150.12 51076.94 88888.00 2016-03-10 03:26:31.905 070 16325.75 150.14 51076.92 88888.00 2016-03-10 03:26:32.405 070 16325.73 150.12 51076.91 88888.00 2016-03-10 03:26:32.905 070 16325.69 150.06 51076.93 88888.00 2016-03-10 03:26:33.405 070 16325.75 150.08 51076.90 88888.00 2016-03-10 03:26:33.905 070 16325.75 150.13 51076.96 88888.00 2016-03-10 03:26:34.405 070 16325.77 150.09 51076.97 88888.00 2016-03-10 03:26:34.905 070 16325.77 150.04 51076.99 88888.00 2016-03-10 03:26:35.405 070 16325.76 150.03 51076.99 88888.00 2016-03-10 03:26:35.905 070 16325.77 150.02 51076.96 88888.00 2016-03-10 03:26:36.405 070 16325.75 150.05 51076.97 88888.00 2016-03-10 03:26:36.905 070 16325.75 150.06 51076.95 88888.00 2016-03-10 03:26:37.405 070 16325.77 150.01 51076.93 88888.00 2016-03-10 03:26:37.905 070 16325.78 150.02 51076.95 88888.00 2016-03-10 03:26:38.405 070 16325.77 150.00 51076.95 88888.00 2016-03-10 03:26:38.905 070 16325.77 149.96 51076.91 88888.00 2016-03-10 03:26:39.405 070 16325.74 150.00 51076.88 88888.00 2016-03-10 03:26:39.905 070 16325.76 150.01 51076.88 88888.00 2016-03-10 03:26:40.405 070 16325.80 149.97 51076.91 88888.00 2016-03-10 03:26:40.905 070 16325.81 150.00 51076.94 88888.00 2016-03-10 03:26:41.405 070 16325.78 149.96 51076.91 88888.00 2016-03-10 03:26:41.905 070 16325.74 149.92 51076.91 88888.00 2016-03-10 03:26:42.405 070 16325.71 149.92 51077.01 88888.00 2016-03-10 03:26:42.905 070 16325.72 149.94 51077.05 88888.00 2016-03-10 03:26:43.405 070 16325.69 149.92 51077.03 88888.00 2016-03-10 03:26:43.905 070 16325.71 149.87 51076.97 88888.00 2016-03-10 03:26:44.405 070 16325.71 149.94 51076.95 88888.00 2016-03-10 03:26:44.905 070 16325.68 150.00 51076.94 88888.00 2016-03-10 03:26:45.405 070 16325.68 150.00 51076.92 88888.00 2016-03-10 03:26:45.905 070 16325.69 149.99 51076.93 88888.00 2016-03-10 03:26:46.405 070 16325.69 149.99 51076.95 88888.00 2016-03-10 03:26:46.905 070 16325.69 149.94 51076.97 88888.00 2016-03-10 03:26:47.405 070 16325.72 149.94 51076.94 88888.00 2016-03-10 03:26:47.905 070 16325.71 149.93 51076.96 88888.00 2016-03-10 03:26:48.405 070 16325.69 149.92 51076.99 88888.00 2016-03-10 03:26:48.905 070 16325.72 149.86 51077.06 88888.00 2016-03-10 03:26:49.405 070 16325.72 149.84 51077.05 88888.00 2016-03-10 03:26:49.905 070 16325.74 149.86 51077.11 88888.00 2016-03-10 03:26:50.405 070 16325.74 149.84 51077.11 88888.00 2016-03-10 03:26:50.905 070 16325.75 149.86 51077.08 88888.00 2016-03-10 03:26:51.405 070 16325.73 149.86 51077.08 88888.00 2016-03-10 03:26:51.905 070 16325.69 149.88 51077.03 88888.00 2016-03-10 03:26:52.405 070 16325.66 149.85 51077.00 88888.00 2016-03-10 03:26:52.905 070 16325.69 149.85 51077.02 88888.00 2016-03-10 03:26:53.405 070 16325.69 149.83 51077.02 88888.00 2016-03-10 03:26:53.905 070 16325.69 149.82 51077.04 88888.00 2016-03-10 03:26:54.406 070 16325.74 149.76 51077.02 88888.00 2016-03-10 03:26:54.906 070 16325.74 149.76 51077.01 88888.00 2016-03-10 03:26:55.406 070 16325.76 149.82 51076.99 88888.00 2016-03-10 03:26:55.906 070 16325.71 149.85 51077.01 88888.00 2016-03-10 03:26:56.406 070 16325.66 149.84 51077.02 88888.00 2016-03-10 03:26:56.906 070 16325.71 149.83 51077.05 88888.00 2016-03-10 03:26:57.406 070 16325.69 149.77 51077.05 88888.00 2016-03-10 03:26:57.906 070 16325.73 149.74 51077.02 88888.00 2016-03-10 03:26:58.406 070 16325.72 149.76 51076.99 88888.00 2016-03-10 03:26:58.906 070 16325.68 149.73 51076.99 88888.00 2016-03-10 03:26:59.406 070 16325.66 149.73 51076.97 88888.00 2016-03-10 03:26:59.906 070 16325.71 149.67 51077.02 88888.00 2016-03-10 03:27:00.406 070 16325.73 149.68 51076.97 88888.00 2016-03-10 03:27:00.906 070 16325.72 149.69 51076.96 88888.00 2016-03-10 03:27:01.406 070 16325.73 149.66 51076.96 88888.00 2016-03-10 03:27:01.906 070 16325.72 149.68 51076.91 88888.00 2016-03-10 03:27:02.406 070 16325.74 149.70 51076.90 88888.00 2016-03-10 03:27:02.906 070 16325.71 149.71 51076.91 88888.00 2016-03-10 03:27:03.406 070 16325.67 149.73 51076.91 88888.00 2016-03-10 03:27:03.906 070 16325.67 149.64 51076.90 88888.00 2016-03-10 03:27:04.406 070 16325.68 149.60 51076.91 88888.00 2016-03-10 03:27:04.906 070 16325.65 149.61 51076.94 88888.00 2016-03-10 03:27:05.406 070 16325.65 149.65 51076.93 88888.00 2016-03-10 03:27:05.906 070 16325.64 149.65 51076.99 88888.00 2016-03-10 03:27:06.406 070 16325.62 149.61 51077.03 88888.00 2016-03-10 03:27:06.906 070 16325.62 149.57 51077.03 88888.00 2016-03-10 03:27:07.406 070 16325.65 149.59 51077.01 88888.00 2016-03-10 03:27:07.906 070 16325.68 149.58 51077.02 88888.00 2016-03-10 03:27:08.406 070 16325.69 149.61 51077.05 88888.00 2016-03-10 03:27:08.906 070 16325.68 149.60 51077.02 88888.00 2016-03-10 03:27:09.406 070 16325.67 149.59 51077.00 88888.00 2016-03-10 03:27:09.906 070 16325.67 149.61 51077.00 88888.00 2016-03-10 03:27:10.406 070 16325.67 149.61 51077.01 88888.00 2016-03-10 03:27:10.906 070 16325.66 149.55 51076.97 88888.00 2016-03-10 03:27:11.406 070 16325.66 149.56 51076.94 88888.00 2016-03-10 03:27:11.906 070 16325.68 149.61 51076.95 88888.00 2016-03-10 03:27:12.406 070 16325.68 149.62 51076.94 88888.00 2016-03-10 03:27:12.906 070 16325.65 149.58 51076.90 88888.00 2016-03-10 03:27:13.406 070 16325.69 149.53 51076.87 88888.00 2016-03-10 03:27:13.906 070 16325.67 149.52 51076.96 88888.00 2016-03-10 03:27:14.406 070 16325.66 149.49 51076.93 88888.00 2016-03-10 03:27:14.906 070 16325.67 149.49 51076.97 88888.00 2016-03-10 03:27:15.406 070 16325.63 149.45 51077.01 88888.00 2016-03-10 03:27:15.906 070 16325.65 149.45 51077.00 88888.00 2016-03-10 03:27:16.406 070 16325.63 149.48 51076.97 88888.00 2016-03-10 03:27:16.906 070 16325.60 149.49 51076.90 88888.00 2016-03-10 03:27:17.406 070 16325.60 149.49 51076.87 88888.00 2016-03-10 03:27:17.906 070 16325.64 149.45 51076.86 88888.00 2016-03-10 03:27:18.406 070 16325.62 149.42 51076.84 88888.00 2016-03-10 03:27:18.906 070 16325.60 149.41 51076.86 88888.00 2016-03-10 03:27:19.406 070 16325.64 149.44 51076.91 88888.00 2016-03-10 03:27:19.906 070 16325.69 149.49 51077.00 88888.00 2016-03-10 03:27:20.406 070 16325.64 149.48 51076.99 88888.00 2016-03-10 03:27:20.906 070 16325.58 149.41 51076.97 88888.00 2016-03-10 03:27:21.406 070 16325.57 149.44 51076.95 88888.00 2016-03-10 03:27:21.906 070 16325.62 149.48 51076.93 88888.00 2016-03-10 03:27:22.406 070 16325.62 149.50 51076.90 88888.00 2016-03-10 03:27:22.906 070 16325.60 149.45 51076.94 88888.00 2016-03-10 03:27:23.406 070 16325.58 149.39 51077.03 88888.00 2016-03-10 03:27:23.906 070 16325.58 149.39 51077.10 88888.00 2016-03-10 03:27:24.407 070 16325.56 149.42 51077.05 88888.00 2016-03-10 03:27:24.907 070 16325.57 149.41 51076.95 88888.00 2016-03-10 03:27:25.407 070 16325.55 149.39 51077.00 88888.00 2016-03-10 03:27:25.907 070 16325.58 149.36 51077.01 88888.00 2016-03-10 03:27:26.407 070 16325.60 149.33 51076.97 88888.00 2016-03-10 03:27:26.907 070 16325.60 149.31 51076.96 88888.00 2016-03-10 03:27:27.407 070 16325.58 149.30 51076.99 88888.00 2016-03-10 03:27:27.907 070 16325.54 149.32 51076.94 88888.00 2016-03-10 03:27:28.407 070 16325.51 149.32 51076.86 88888.00 2016-03-10 03:27:28.907 070 16325.52 149.29 51076.85 88888.00 2016-03-10 03:27:29.407 070 16325.51 149.32 51076.91 88888.00 2016-03-10 03:27:29.907 070 16325.51 149.33 51076.88 88888.00 2016-03-10 03:27:30.407 070 16325.49 149.33 51076.92 88888.00 2016-03-10 03:27:30.907 070 16325.49 149.36 51077.04 88888.00 2016-03-10 03:27:31.407 070 16325.48 149.39 51077.05 88888.00 2016-03-10 03:27:31.907 070 16325.46 149.35 51077.02 88888.00 2016-03-10 03:27:32.407 070 16325.48 149.35 51077.04 88888.00 2016-03-10 03:27:32.907 070 16325.49 149.39 51077.04 88888.00 2016-03-10 03:27:33.407 070 16325.49 149.35 51077.00 88888.00 2016-03-10 03:27:33.907 070 16325.49 149.29 51076.99 88888.00 2016-03-10 03:27:34.407 070 16325.47 149.31 51077.02 88888.00 2016-03-10 03:27:34.907 070 16325.48 149.34 51077.04 88888.00 2016-03-10 03:27:35.407 070 16325.46 149.36 51077.08 88888.00 2016-03-10 03:27:35.907 070 16325.45 149.29 51077.02 88888.00 2016-03-10 03:27:36.407 070 16325.47 149.21 51077.01 88888.00 2016-03-10 03:27:36.907 070 16325.45 149.19 51077.03 88888.00 2016-03-10 03:27:37.407 070 16325.46 149.24 51077.05 88888.00 2016-03-10 03:27:37.907 070 16325.48 149.24 51077.02 88888.00 2016-03-10 03:27:38.407 070 16325.49 149.21 51076.97 88888.00 2016-03-10 03:27:38.907 070 16325.46 149.16 51076.93 88888.00 2016-03-10 03:27:39.407 070 16325.42 149.15 51076.95 88888.00 2016-03-10 03:27:39.907 070 16325.42 149.10 51077.00 88888.00 2016-03-10 03:27:40.407 070 16325.45 149.09 51077.01 88888.00 2016-03-10 03:27:40.907 070 16325.41 149.08 51077.03 88888.00 2016-03-10 03:27:41.407 070 16325.40 149.13 51077.04 88888.00 2016-03-10 03:27:41.907 070 16325.46 149.16 51077.05 88888.00 2016-03-10 03:27:42.407 070 16325.42 149.17 51077.05 88888.00 2016-03-10 03:27:42.907 070 16325.39 149.16 51077.02 88888.00 2016-03-10 03:27:43.407 070 16325.39 149.12 51077.01 88888.00 2016-03-10 03:27:43.907 070 16325.38 149.13 51076.96 88888.00 2016-03-10 03:27:44.407 070 16325.40 149.12 51076.99 88888.00 2016-03-10 03:27:44.907 070 16325.39 149.10 51076.99 88888.00 2016-03-10 03:27:45.407 070 16325.38 149.07 51076.94 88888.00 2016-03-10 03:27:45.907 070 16325.33 149.03 51076.93 88888.00 2016-03-10 03:27:46.407 070 16325.36 149.03 51076.99 88888.00 2016-03-10 03:27:46.907 070 16325.37 148.98 51076.94 88888.00 2016-03-10 03:27:47.407 070 16325.32 148.98 51076.88 88888.00 2016-03-10 03:27:47.907 070 16325.30 149.00 51076.92 88888.00 2016-03-10 03:27:48.407 070 16325.30 149.04 51076.96 88888.00 2016-03-10 03:27:48.907 070 16325.34 148.98 51076.94 88888.00 2016-03-10 03:27:49.407 070 16325.33 148.92 51076.92 88888.00 2016-03-10 03:27:49.907 070 16325.29 148.93 51076.85 88888.00 2016-03-10 03:27:50.407 070 16325.29 148.96 51076.85 88888.00 2016-03-10 03:27:50.907 070 16325.28 148.99 51076.92 88888.00 2016-03-10 03:27:51.407 070 16325.30 149.03 51076.91 88888.00 2016-03-10 03:27:51.907 070 16325.34 148.96 51076.83 88888.00 2016-03-10 03:27:52.407 070 16325.37 148.91 51076.88 88888.00 2016-03-10 03:27:52.907 070 16325.34 148.90 51076.91 88888.00 2016-03-10 03:27:53.407 070 16325.33 148.88 51076.86 88888.00 2016-03-10 03:27:53.907 070 16325.33 148.89 51076.84 88888.00 2016-03-10 03:27:54.408 070 16325.31 148.88 51076.85 88888.00 2016-03-10 03:27:54.908 070 16325.27 148.86 51076.86 88888.00 2016-03-10 03:27:55.408 070 16325.23 148.84 51076.83 88888.00 2016-03-10 03:27:55.908 070 16325.21 148.90 51076.85 88888.00 2016-03-10 03:27:56.408 070 16325.22 148.92 51076.88 88888.00 2016-03-10 03:27:56.908 070 16325.25 148.88 51076.86 88888.00 2016-03-10 03:27:57.408 070 16325.28 148.84 51076.84 88888.00 2016-03-10 03:27:57.908 070 16325.30 148.86 51076.84 88888.00 2016-03-10 03:27:58.408 070 16325.27 148.88 51076.82 88888.00 2016-03-10 03:27:58.908 070 16325.25 148.84 51076.85 88888.00 2016-03-10 03:27:59.408 070 16325.28 148.80 51076.92 88888.00 2016-03-10 03:27:59.908 070 16325.27 148.81 51076.95 88888.00 2016-03-10 03:28:00.408 070 16325.28 148.81 51076.88 88888.00 2016-03-10 03:28:00.908 070 16325.29 148.83 51076.86 88888.00 2016-03-10 03:28:01.408 070 16325.29 148.81 51076.86 88888.00 2016-03-10 03:28:01.908 070 16325.25 148.79 51076.87 88888.00 2016-03-10 03:28:02.408 070 16325.23 148.77 51076.93 88888.00 2016-03-10 03:28:02.908 070 16325.19 148.71 51076.88 88888.00 2016-03-10 03:28:03.408 070 16325.15 148.73 51076.93 88888.00 2016-03-10 03:28:03.908 070 16325.19 148.72 51076.92 88888.00 2016-03-10 03:28:04.408 070 16325.18 148.72 51076.87 88888.00 2016-03-10 03:28:04.908 070 16325.19 148.74 51076.90 88888.00 2016-03-10 03:28:05.408 070 16325.22 148.78 51076.86 88888.00 2016-03-10 03:28:05.908 070 16325.24 148.73 51076.86 88888.00 2016-03-10 03:28:06.408 070 16325.20 148.70 51076.85 88888.00 2016-03-10 03:28:06.908 070 16325.20 148.66 51076.83 88888.00 2016-03-10 03:28:07.408 070 16325.15 148.63 51076.82 88888.00 2016-03-10 03:28:07.908 070 16325.10 148.56 51076.85 88888.00 2016-03-10 03:28:08.408 070 16325.12 148.61 51076.88 88888.00 2016-03-10 03:28:08.908 070 16325.13 148.65 51076.85 88888.00 2016-03-10 03:28:09.408 070 16325.14 148.62 51076.84 88888.00 2016-03-10 03:28:09.908 070 16325.14 148.54 51076.85 88888.00 2016-03-10 03:28:10.408 070 16325.12 148.55 51076.83 88888.00 2016-03-10 03:28:10.908 070 16325.13 148.55 51076.79 88888.00 2016-03-10 03:28:11.408 070 16325.12 148.56 51076.84 88888.00 2016-03-10 03:28:11.908 070 16325.14 148.54 51076.84 88888.00 2016-03-10 03:28:12.408 070 16325.12 148.53 51076.84 88888.00 2016-03-10 03:28:12.908 070 16325.13 148.52 51076.87 88888.00 2016-03-10 03:28:13.408 070 16325.13 148.55 51076.91 88888.00 2016-03-10 03:28:13.908 070 16325.15 148.52 51076.88 88888.00 2016-03-10 03:28:14.408 070 16325.15 148.52 51076.86 88888.00 2016-03-10 03:28:14.908 070 16325.13 148.51 51076.88 88888.00 2016-03-10 03:28:15.408 070 16325.14 148.51 51076.88 88888.00 2016-03-10 03:28:15.908 070 16325.14 148.52 51076.87 88888.00 2016-03-10 03:28:16.408 070 16325.11 148.51 51076.92 88888.00 2016-03-10 03:28:16.908 070 16325.11 148.53 51076.88 88888.00 2016-03-10 03:28:17.408 070 16325.07 148.53 51076.87 88888.00 2016-03-10 03:28:17.908 070 16325.05 148.52 51076.86 88888.00 2016-03-10 03:28:18.408 070 16325.05 148.51 51076.91 88888.00 2016-03-10 03:28:18.908 070 16325.07 148.51 51076.93 88888.00 2016-03-10 03:28:19.408 070 16325.06 148.47 51076.96 88888.00 2016-03-10 03:28:19.908 070 16325.06 148.46 51076.97 88888.00 2016-03-10 03:28:20.408 070 16325.05 148.44 51076.87 88888.00 2016-03-10 03:28:20.908 070 16325.04 148.40 51076.83 88888.00 2016-03-10 03:28:21.408 070 16325.01 148.45 51076.81 88888.00 2016-03-10 03:28:21.908 070 16324.98 148.51 51076.84 88888.00 2016-03-10 03:28:22.408 070 16324.94 148.43 51076.87 88888.00 2016-03-10 03:28:22.908 070 16324.97 148.38 51076.88 88888.00 2016-03-10 03:28:23.408 070 16324.99 148.38 51076.91 88888.00 2016-03-10 03:28:23.908 070 16325.01 148.38 51076.87 88888.00 2016-03-10 03:28:24.408 070 16325.02 148.36 51076.84 88888.00 2016-03-10 03:28:24.908 070 16325.01 148.37 51076.84 88888.00 2016-03-10 03:28:25.408 070 16325.02 148.38 51076.84 88888.00 2016-03-10 03:28:25.908 070 16325.01 148.36 51076.86 88888.00 2016-03-10 03:28:26.408 070 16324.97 148.35 51076.84 88888.00 2016-03-10 03:28:26.908 070 16324.96 148.36 51076.81 88888.00 2016-03-10 03:28:27.408 070 16324.99 148.30 51076.81 88888.00 2016-03-10 03:28:27.908 070 16324.97 148.31 51076.82 88888.00 2016-03-10 03:28:28.408 070 16324.94 148.35 51076.85 88888.00 2016-03-10 03:28:28.908 070 16324.90 148.37 51076.87 88888.00 2016-03-10 03:28:29.409 070 16324.89 148.31 51076.86 88888.00 2016-03-10 03:28:29.909 070 16324.94 148.30 51076.85 88888.00 2016-03-10 03:28:30.409 070 16324.92 148.29 51076.83 88888.00 2016-03-10 03:28:30.909 070 16324.94 148.29 51076.81 88888.00 2016-03-10 03:28:31.409 070 16324.97 148.25 51076.91 88888.00 2016-03-10 03:28:31.909 070 16325.01 148.23 51076.93 88888.00 2016-03-10 03:28:32.409 070 16325.02 148.27 51076.87 88888.00 2016-03-10 03:28:32.909 070 16324.98 148.27 51076.84 88888.00 2016-03-10 03:28:33.409 070 16324.95 148.26 51076.77 88888.00 2016-03-10 03:28:33.909 070 16324.94 148.27 51076.76 88888.00 2016-03-10 03:28:34.409 070 16324.95 148.29 51076.82 88888.00 2016-03-10 03:28:34.909 070 16324.97 148.28 51076.84 88888.00 2016-03-10 03:28:35.409 070 16324.97 148.27 51076.85 88888.00 2016-03-10 03:28:35.909 070 16324.95 148.28 51076.87 88888.00 2016-03-10 03:28:36.409 070 16324.94 148.23 51076.86 88888.00 2016-03-10 03:28:36.909 070 16324.95 148.21 51076.84 88888.00 2016-03-10 03:28:37.409 070 16324.96 148.21 51076.84 88888.00 2016-03-10 03:28:37.909 070 16324.97 148.20 51076.78 88888.00 2016-03-10 03:28:38.409 070 16324.97 148.18 51076.76 88888.00 2016-03-10 03:28:38.909 070 16324.95 148.12 51076.79 88888.00 2016-03-10 03:28:39.409 070 16324.89 148.19 51076.79 88888.00 2016-03-10 03:28:39.909 070 16324.89 148.21 51076.82 88888.00 2016-03-10 03:28:40.409 070 16324.88 148.20 51076.78 88888.00 2016-03-10 03:28:40.909 070 16324.86 148.18 51076.76 88888.00 2016-03-10 03:28:41.409 070 16324.87 148.20 51076.74 88888.00 2016-03-10 03:28:41.909 070 16324.88 148.18 51076.77 88888.00 2016-03-10 03:28:42.409 070 16324.84 148.16 51076.82 88888.00 2016-03-10 03:28:42.909 070 16324.84 148.14 51076.82 88888.00 2016-03-10 03:28:43.409 070 16324.79 148.09 51076.79 88888.00 2016-03-10 03:28:43.909 070 16324.79 148.09 51076.81 88888.00 2016-03-10 03:28:44.409 070 16324.80 148.14 51076.75 88888.00 2016-03-10 03:28:44.909 070 16324.80 148.17 51076.74 88888.00 2016-03-10 03:28:45.409 070 16324.80 148.17 51076.76 88888.00 2016-03-10 03:28:45.909 070 16324.79 148.11 51076.77 88888.00 2016-03-10 03:28:46.409 070 16324.80 148.09 51076.82 88888.00 2016-03-10 03:28:46.909 070 16324.78 148.10 51076.75 88888.00 2016-03-10 03:28:47.409 070 16324.78 148.12 51076.81 88888.00 2016-03-10 03:28:47.909 070 16324.69 148.10 51076.84 88888.00 2016-03-10 03:28:48.409 070 16324.67 148.11 51076.86 88888.00 2016-03-10 03:28:48.909 070 16324.68 148.10 51076.83 88888.00 2016-03-10 03:28:49.409 070 16324.65 148.09 51076.83 88888.00 2016-03-10 03:28:49.909 070 16324.67 148.11 51076.85 88888.00 2016-03-10 03:28:50.409 070 16324.67 148.11 51076.83 88888.00 2016-03-10 03:28:50.909 070 16324.67 148.03 51076.85 88888.00 2016-03-10 03:28:51.409 070 16324.63 148.02 51076.86 88888.00 2016-03-10 03:28:51.909 070 16324.65 148.05 51076.88 88888.00 2016-03-10 03:28:52.409 070 16324.65 148.04 51076.88 88888.00 2016-03-10 03:28:52.909 070 16324.65 148.05 51076.86 88888.00 2016-03-10 03:28:53.409 070 16324.61 148.09 51076.81 88888.00 2016-03-10 03:28:53.909 070 16324.60 148.12 51076.82 88888.00 2016-03-10 03:28:54.409 070 16324.55 148.10 51076.84 88888.00 2016-03-10 03:28:54.909 070 16324.54 148.09 51076.83 88888.00 2016-03-10 03:28:55.409 070 16324.55 148.04 51076.77 88888.00 2016-03-10 03:28:55.909 070 16324.53 148.07 51076.79 88888.00 2016-03-10 03:28:56.409 070 16324.52 148.02 51076.86 88888.00 2016-03-10 03:28:56.909 070 16324.50 148.05 51076.94 88888.00 2016-03-10 03:28:57.409 070 16324.48 148.09 51076.97 88888.00 2016-03-10 03:28:57.909 070 16324.48 148.11 51076.93 88888.00 2016-03-10 03:28:58.409 070 16324.50 148.10 51076.90 88888.00 2016-03-10 03:28:58.909 070 16324.51 148.10 51076.86 88888.00 2016-03-10 03:28:59.410 070 16324.50 148.10 51076.86 88888.00 2016-03-10 03:28:59.910 070 16324.49 148.13 51076.96 88888.00 2016-03-10 03:29:00.410 070 16324.50 148.12 51076.99 88888.00 2016-03-10 03:29:00.910 070 16324.51 148.17 51076.97 88888.00 2016-03-10 03:29:01.410 070 16324.52 148.13 51076.96 88888.00 2016-03-10 03:29:01.910 070 16324.53 148.14 51076.94 88888.00 2016-03-10 03:29:02.410 070 16324.50 148.18 51076.85 88888.00 2016-03-10 03:29:02.910 070 16324.46 148.21 51076.78 88888.00 2016-03-10 03:29:03.410 070 16324.45 148.21 51076.84 88888.00 2016-03-10 03:29:03.910 070 16324.42 148.19 51076.88 88888.00 2016-03-10 03:29:04.410 070 16324.41 148.19 51076.91 88888.00 2016-03-10 03:29:04.910 070 16324.45 148.18 51076.84 88888.00 2016-03-10 03:29:05.410 070 16324.45 148.19 51076.83 88888.00 2016-03-10 03:29:05.910 070 16324.51 148.20 51076.88 88888.00 2016-03-10 03:29:06.410 070 16324.51 148.22 51076.93 88888.00 2016-03-10 03:29:06.910 070 16324.44 148.23 51076.95 88888.00 2016-03-10 03:29:07.410 070 16324.42 148.18 51076.94 88888.00 2016-03-10 03:29:07.910 070 16324.43 148.12 51076.91 88888.00 2016-03-10 03:29:08.410 070 16324.45 148.13 51076.94 88888.00 2016-03-10 03:29:08.910 070 16324.49 148.11 51076.91 88888.00 2016-03-10 03:29:09.410 070 16324.46 148.10 51076.84 88888.00 2016-03-10 03:29:09.910 070 16324.44 148.16 51076.86 88888.00 2016-03-10 03:29:10.410 070 16324.46 148.17 51076.88 88888.00 2016-03-10 03:29:10.910 070 16324.44 148.16 51076.90 88888.00 2016-03-10 03:29:11.410 070 16324.41 148.18 51076.86 88888.00 2016-03-10 03:29:11.910 070 16324.40 148.19 51076.86 88888.00 2016-03-10 03:29:12.410 070 16324.42 148.17 51076.88 88888.00 2016-03-10 03:29:12.910 070 16324.44 148.18 51076.90 88888.00 2016-03-10 03:29:13.410 070 16324.43 148.21 51076.92 88888.00 2016-03-10 03:29:13.910 070 16324.42 148.20 51076.93 88888.00 2016-03-10 03:29:14.410 070 16324.41 148.20 51076.93 88888.00 2016-03-10 03:29:14.910 070 16324.45 148.26 51076.94 88888.00 2016-03-10 03:29:15.410 070 16324.48 148.25 51076.93 88888.00 2016-03-10 03:29:15.910 070 16324.49 148.22 51076.92 88888.00 2016-03-10 03:29:16.410 070 16324.46 148.23 51076.88 88888.00 2016-03-10 03:29:16.910 070 16324.43 148.22 51076.84 88888.00 2016-03-10 03:29:17.410 070 16324.42 148.21 51076.76 88888.00 2016-03-10 03:29:17.910 070 16324.43 148.20 51076.78 88888.00 2016-03-10 03:29:18.410 070 16324.43 148.16 51076.79 88888.00 2016-03-10 03:29:18.910 070 16324.42 148.19 51076.84 88888.00 2016-03-10 03:29:19.410 070 16324.41 148.20 51076.84 88888.00 2016-03-10 03:29:19.910 070 16324.39 148.21 51076.84 88888.00 2016-03-10 03:29:20.410 070 16324.42 148.21 51076.85 88888.00 2016-03-10 03:29:20.910 070 16324.41 148.17 51076.88 88888.00 2016-03-10 03:29:21.410 070 16324.43 148.20 51076.86 88888.00 2016-03-10 03:29:21.910 070 16324.45 148.26 51076.88 88888.00 2016-03-10 03:29:22.410 070 16324.43 148.28 51076.88 88888.00 2016-03-10 03:29:22.910 070 16324.41 148.23 51076.87 88888.00 2016-03-10 03:29:23.410 070 16324.36 148.22 51076.91 88888.00 2016-03-10 03:29:23.910 070 16324.36 148.21 51076.94 88888.00 2016-03-10 03:29:24.410 070 16324.34 148.19 51076.96 88888.00 2016-03-10 03:29:24.910 070 16324.34 148.16 51076.88 88888.00 2016-03-10 03:29:25.410 070 16324.34 148.17 51076.88 88888.00 2016-03-10 03:29:25.910 070 16324.32 148.18 51076.94 88888.00 2016-03-10 03:29:26.410 070 16324.35 148.21 51076.93 88888.00 2016-03-10 03:29:26.910 070 16324.35 148.23 51076.90 88888.00 2016-03-10 03:29:27.410 070 16324.34 148.21 51076.84 88888.00 2016-03-10 03:29:27.910 070 16324.35 148.18 51076.88 88888.00 2016-03-10 03:29:28.410 070 16324.35 148.19 51076.93 88888.00 2016-03-10 03:29:28.910 070 16324.32 148.18 51076.97 88888.00 2016-03-10 03:29:29.411 070 16324.31 148.17 51076.94 88888.00 2016-03-10 03:29:29.911 070 16324.30 148.18 51076.87 88888.00 2016-03-10 03:29:30.411 070 16324.30 148.22 51076.86 88888.00 2016-03-10 03:29:30.911 070 16324.28 148.22 51076.87 88888.00 2016-03-10 03:29:31.411 070 16324.24 148.26 51076.88 88888.00 2016-03-10 03:29:31.911 070 16324.24 148.26 51076.86 88888.00 2016-03-10 03:29:32.411 070 16324.26 148.20 51076.92 88888.00 2016-03-10 03:29:32.911 070 16324.27 148.21 51076.95 88888.00 2016-03-10 03:29:33.411 070 16324.25 148.21 51076.96 88888.00 2016-03-10 03:29:33.911 070 16324.24 148.18 51076.91 88888.00 2016-03-10 03:29:34.411 070 16324.26 148.21 51076.93 88888.00 2016-03-10 03:29:34.911 070 16324.27 148.25 51076.97 88888.00 2016-03-10 03:29:35.411 070 16324.28 148.27 51076.99 88888.00 2016-03-10 03:29:35.911 070 16324.26 148.26 51076.95 88888.00 2016-03-10 03:29:36.411 070 16324.22 148.22 51076.96 88888.00 2016-03-10 03:29:36.911 070 16324.21 148.20 51076.96 88888.00 2016-03-10 03:29:37.411 070 16324.19 148.20 51076.96 88888.00 2016-03-10 03:29:37.911 070 16324.25 148.19 51076.97 88888.00 2016-03-10 03:29:38.411 070 16324.24 148.20 51076.97 88888.00 2016-03-10 03:29:38.911 070 16324.23 148.23 51076.96 88888.00 2016-03-10 03:29:39.411 070 16324.25 148.21 51076.92 88888.00 2016-03-10 03:29:39.911 070 16324.24 148.21 51076.88 88888.00 2016-03-10 03:29:40.411 070 16324.15 148.26 51076.94 88888.00 2016-03-10 03:29:40.911 070 16324.13 148.28 51076.93 88888.00 2016-03-10 03:29:41.411 070 16324.17 148.26 51076.93 88888.00 2016-03-10 03:29:41.911 070 16324.18 148.29 51077.00 88888.00 2016-03-10 03:29:42.411 070 16324.22 148.26 51077.00 88888.00 2016-03-10 03:29:42.911 070 16324.24 148.25 51076.94 88888.00 2016-03-10 03:29:43.411 070 16324.23 148.25 51076.99 88888.00 2016-03-10 03:29:43.911 070 16324.21 148.26 51077.01 88888.00 2016-03-10 03:29:44.411 070 16324.17 148.22 51076.99 88888.00 2016-03-10 03:29:44.911 070 16324.17 148.18 51076.94 88888.00 2016-03-10 03:29:45.411 070 16324.16 148.25 51076.99 88888.00 2016-03-10 03:29:45.911 070 16324.15 148.27 51077.02 88888.00 2016-03-10 03:29:46.411 070 16324.17 148.29 51077.04 88888.00 2016-03-10 03:29:46.911 070 16324.16 148.28 51077.05 88888.00 2016-03-10 03:29:47.411 070 16324.16 148.26 51077.05 88888.00 2016-03-10 03:29:47.911 070 16324.16 148.30 51077.01 88888.00 2016-03-10 03:29:48.411 070 16324.19 148.30 51077.03 88888.00 2016-03-10 03:29:48.911 070 16324.17 148.29 51077.06 88888.00 2016-03-10 03:29:49.411 070 16324.17 148.27 51077.05 88888.00 2016-03-10 03:29:49.911 070 16324.21 148.29 51077.06 88888.00 2016-03-10 03:29:50.411 070 16324.25 148.28 51077.10 88888.00 2016-03-10 03:29:50.911 070 16324.28 148.30 51077.10 88888.00 2016-03-10 03:29:51.411 070 16324.27 148.34 51077.08 88888.00 2016-03-10 03:29:51.911 070 16324.24 148.35 51077.06 88888.00 2016-03-10 03:29:52.411 070 16324.23 148.30 51077.05 88888.00 2016-03-10 03:29:52.911 070 16324.24 148.28 51077.00 88888.00 2016-03-10 03:29:53.411 070 16324.24 148.25 51077.01 88888.00 2016-03-10 03:29:53.911 070 16324.25 148.26 51077.03 88888.00 2016-03-10 03:29:54.411 070 16324.25 148.27 51077.03 88888.00 2016-03-10 03:29:54.911 070 16324.25 148.30 51076.99 88888.00 2016-03-10 03:29:55.411 070 16324.27 148.32 51077.02 88888.00 2016-03-10 03:29:55.911 070 16324.25 148.38 51077.02 88888.00 2016-03-10 03:29:56.411 070 16324.25 148.42 51076.99 88888.00 2016-03-10 03:29:56.911 070 16324.25 148.36 51076.99 88888.00 2016-03-10 03:29:57.411 070 16324.28 148.37 51077.01 88888.00 2016-03-10 03:29:57.911 070 16324.27 148.31 51077.02 88888.00 2016-03-10 03:29:58.411 070 16324.25 148.31 51077.02 88888.00 2016-03-10 03:29:58.911 070 16324.27 148.31 51077.02 88888.00 2016-03-10 03:29:59.412 070 16324.27 148.29 51077.02 88888.00 2016-03-10 03:29:59.912 070 16324.31 148.30 51077.05 88888.00 2016-03-10 03:30:00.412 070 16324.34 148.34 51077.04 88888.00 2016-03-10 03:30:00.912 070 16324.35 148.37 51077.03 88888.00 2016-03-10 03:30:01.412 070 16324.35 148.42 51077.04 88888.00 2016-03-10 03:30:01.912 070 16324.32 148.42 51077.08 88888.00 2016-03-10 03:30:02.412 070 16324.33 148.38 51077.09 88888.00 2016-03-10 03:30:02.912 070 16324.33 148.40 51077.06 88888.00 2016-03-10 03:30:03.412 070 16324.33 148.38 51077.04 88888.00 2016-03-10 03:30:03.912 070 16324.34 148.38 51076.96 88888.00 2016-03-10 03:30:04.412 070 16324.31 148.37 51076.97 88888.00 2016-03-10 03:30:04.912 070 16324.33 148.38 51076.95 88888.00 2016-03-10 03:30:05.412 070 16324.31 148.38 51076.93 88888.00 2016-03-10 03:30:05.912 070 16324.32 148.40 51077.00 88888.00 2016-03-10 03:30:06.412 070 16324.34 148.39 51077.08 88888.00 2016-03-10 03:30:06.912 070 16324.34 148.42 51077.11 88888.00 2016-03-10 03:30:07.412 070 16324.31 148.43 51077.13 88888.00 2016-03-10 03:30:07.912 070 16324.26 148.35 51077.11 88888.00 2016-03-10 03:30:08.412 070 16324.27 148.29 51077.12 88888.00 2016-03-10 03:30:08.912 070 16324.31 148.32 51077.11 88888.00 2016-03-10 03:30:09.412 070 16324.37 148.32 51077.09 88888.00 2016-03-10 03:30:09.912 070 16324.39 148.44 51077.11 88888.00 2016-03-10 03:30:10.412 070 16324.36 148.44 51077.08 88888.00 2016-03-10 03:30:10.912 070 16324.35 148.39 51077.05 88888.00 2016-03-10 03:30:11.412 070 16324.34 148.38 51077.10 88888.00 2016-03-10 03:30:11.912 070 16324.33 148.37 51077.11 88888.00 2016-03-10 03:30:12.412 070 16324.35 148.46 51077.04 88888.00 2016-03-10 03:30:12.912 070 16324.36 148.54 51076.99 88888.00 2016-03-10 03:30:13.412 070 16324.42 148.48 51077.00 88888.00 2016-03-10 03:30:13.912 070 16324.42 148.49 51076.93 88888.00 2016-03-10 03:30:14.412 070 16324.41 148.48 51076.88 88888.00 2016-03-10 03:30:14.912 070 16324.43 148.44 51076.92 88888.00 2016-03-10 03:30:15.412 070 16324.44 148.47 51077.01 88888.00 2016-03-10 03:30:15.912 070 16324.46 148.49 51077.02 88888.00 2016-03-10 03:30:16.412 070 16324.49 148.48 51077.00 88888.00 2016-03-10 03:30:16.912 070 16324.45 148.49 51077.02 88888.00 2016-03-10 03:30:17.412 070 16324.42 148.51 51077.03 88888.00 2016-03-10 03:30:17.912 070 16324.42 148.55 51076.97 88888.00 2016-03-10 03:30:18.412 070 16324.45 148.53 51077.04 88888.00 2016-03-10 03:30:18.912 070 16324.48 148.53 51077.11 88888.00 2016-03-10 03:30:19.412 070 16324.46 148.54 51077.12 88888.00 2016-03-10 03:30:19.912 070 16324.48 148.55 51077.09 88888.00 2016-03-10 03:30:20.412 070 16324.48 148.55 51077.06 88888.00 2016-03-10 03:30:20.912 070 16324.44 148.52 51077.09 88888.00 2016-03-10 03:30:21.412 070 16324.46 148.53 51077.05 88888.00 2016-03-10 03:30:21.912 070 16324.46 148.54 51077.10 88888.00 2016-03-10 03:30:22.412 070 16324.46 148.53 51077.15 88888.00 2016-03-10 03:30:22.912 070 16324.50 148.56 51077.16 88888.00 2016-03-10 03:30:23.412 070 16324.53 148.57 51077.13 88888.00 2016-03-10 03:30:23.912 070 16324.50 148.60 51077.11 88888.00 2016-03-10 03:30:24.412 070 16324.50 148.62 51077.06 88888.00 2016-03-10 03:30:24.912 070 16324.52 148.58 51077.16 88888.00 2016-03-10 03:30:25.412 070 16324.54 148.53 51077.16 88888.00 2016-03-10 03:30:25.912 070 16324.55 148.57 51077.15 88888.00 2016-03-10 03:30:26.412 070 16324.52 148.63 51077.11 88888.00 2016-03-10 03:30:26.912 070 16324.46 148.63 51077.11 88888.00 2016-03-10 03:30:27.412 070 16324.51 148.64 51077.12 88888.00 2016-03-10 03:30:27.912 070 16324.53 148.65 51077.12 88888.00 2016-03-10 03:30:28.412 070 16324.55 148.68 51077.14 88888.00 2016-03-10 03:30:28.912 070 16324.57 148.65 51077.10 88888.00 2016-03-10 03:30:29.413 070 16324.57 148.63 51077.11 88888.00 2016-03-10 03:30:29.913 070 16324.57 148.57 51077.10 88888.00 2016-03-10 03:30:30.413 070 16324.57 148.61 51077.12 88888.00 2016-03-10 03:30:30.913 070 16324.55 148.65 51077.12 88888.00 2016-03-10 03:30:31.413 070 16324.59 148.69 51077.14 88888.00 2016-03-10 03:30:31.913 070 16324.65 148.74 51077.19 88888.00 2016-03-10 03:30:32.413 070 16324.61 148.73 51077.16 88888.00 2016-03-10 03:30:32.913 070 16324.58 148.69 51077.09 88888.00 2016-03-10 03:30:33.413 070 16324.58 148.73 51077.09 88888.00 2016-03-10 03:30:33.913 070 16324.58 148.74 51077.04 88888.00 2016-03-10 03:30:34.413 070 16324.57 148.75 51077.14 88888.00 2016-03-10 03:30:34.913 070 16324.57 148.74 51077.11 88888.00 2016-03-10 03:30:35.413 070 16324.61 148.73 51077.11 88888.00 2016-03-10 03:30:35.913 070 16324.61 148.74 51077.12 88888.00 2016-03-10 03:30:36.413 070 16324.58 148.77 51077.11 88888.00 2016-03-10 03:30:36.913 070 16324.59 148.71 51077.12 88888.00 2016-03-10 03:30:37.413 070 16324.65 148.68 51077.16 88888.00 2016-03-10 03:30:37.913 070 16324.65 148.69 51077.16 88888.00 2016-03-10 03:30:38.413 070 16324.63 148.70 51077.19 88888.00 2016-03-10 03:30:38.913 070 16324.67 148.68 51077.19 88888.00 2016-03-10 03:30:39.413 070 16324.63 148.71 51077.14 88888.00 2016-03-10 03:30:39.913 070 16324.57 148.69 51077.14 88888.00 2016-03-10 03:30:40.413 070 16324.59 148.71 51077.18 88888.00 2016-03-10 03:30:40.913 070 16324.65 148.69 51077.20 88888.00 2016-03-10 03:30:41.413 070 16324.68 148.65 51077.18 88888.00 2016-03-10 03:30:41.913 070 16324.69 148.62 51077.14 88888.00 2016-03-10 03:30:42.413 070 16324.63 148.65 51077.20 88888.00 2016-03-10 03:30:42.913 070 16324.61 148.71 51077.21 88888.00 2016-03-10 03:30:43.413 070 16324.61 148.72 51077.22 88888.00 2016-03-10 03:30:43.913 070 16324.63 148.69 51077.14 88888.00 2016-03-10 03:30:44.413 070 16324.67 148.69 51077.14 88888.00 2016-03-10 03:30:44.913 070 16324.65 148.69 51077.13 88888.00 2016-03-10 03:30:45.413 070 16324.65 148.66 51077.13 88888.00 2016-03-10 03:30:45.913 070 16324.67 148.70 51077.11 88888.00 2016-03-10 03:30:46.413 070 16324.69 148.68 51077.14 88888.00 2016-03-10 03:30:46.913 070 16324.71 148.63 51077.12 88888.00 2016-03-10 03:30:47.413 070 16324.68 148.68 51077.13 88888.00 2016-03-10 03:30:47.913 070 16324.61 148.69 51077.14 88888.00 2016-03-10 03:30:48.413 070 16324.60 148.62 51077.18 88888.00 2016-03-10 03:30:48.913 070 16324.63 148.62 51077.20 88888.00 2016-03-10 03:30:49.413 070 16324.67 148.64 51077.14 88888.00 2016-03-10 03:30:49.913 070 16324.62 148.65 51077.12 88888.00 2016-03-10 03:30:50.413 070 16324.66 148.64 51077.09 88888.00 2016-03-10 03:30:50.913 070 16324.66 148.61 51077.08 88888.00 2016-03-10 03:30:51.413 070 16324.65 148.58 51077.11 88888.00 2016-03-10 03:30:51.913 070 16324.65 148.56 51077.14 88888.00 2016-03-10 03:30:52.413 070 16324.66 148.56 51077.13 88888.00 2016-03-10 03:30:52.913 070 16324.71 148.55 51077.14 88888.00 2016-03-10 03:30:53.413 070 16324.74 148.54 51077.13 88888.00 2016-03-10 03:30:53.913 070 16324.74 148.54 51077.08 88888.00 2016-03-10 03:30:54.413 070 16324.74 148.55 51077.06 88888.00 2016-03-10 03:30:54.913 070 16324.72 148.55 51077.08 88888.00 2016-03-10 03:30:55.413 070 16324.66 148.49 51077.06 88888.00 2016-03-10 03:30:55.913 070 16324.65 148.51 51077.02 88888.00 2016-03-10 03:30:56.413 070 16324.67 148.54 51077.06 88888.00 2016-03-10 03:30:56.913 070 16324.71 148.60 51077.12 88888.00 2016-03-10 03:30:57.413 070 16324.70 148.56 51077.12 88888.00 2016-03-10 03:30:57.913 070 16324.69 148.51 51077.11 88888.00 2016-03-10 03:30:58.413 070 16324.69 148.56 51077.13 88888.00 2016-03-10 03:30:58.913 070 16324.70 148.57 51077.12 88888.00 2016-03-10 03:30:59.404 070 16324.72 148.52 51077.12 88888.00 2016-03-10 03:30:59.904 070 16324.72 148.45 51077.15 88888.00 2016-03-10 03:31:00.404 070 16324.72 148.45 51077.11 88888.00 2016-03-10 03:31:00.904 070 16324.79 148.46 51077.05 88888.00 2016-03-10 03:31:01.404 070 16324.77 148.47 51077.11 88888.00 2016-03-10 03:31:01.904 070 16324.72 148.53 51077.14 88888.00 2016-03-10 03:31:02.404 070 16324.71 148.55 51077.11 88888.00 2016-03-10 03:31:02.904 070 16324.74 148.55 51077.13 88888.00 2016-03-10 03:31:03.404 070 16324.76 148.53 51077.12 88888.00 2016-03-10 03:31:03.904 070 16324.76 148.53 51077.11 88888.00 2016-03-10 03:31:04.404 070 16324.72 148.52 51077.13 88888.00 2016-03-10 03:31:04.904 070 16324.72 148.52 51077.12 88888.00 2016-03-10 03:31:05.404 070 16324.75 148.51 51077.14 88888.00 2016-03-10 03:31:05.904 070 16324.78 148.51 51077.15 88888.00 2016-03-10 03:31:06.404 070 16324.81 148.55 51077.11 88888.00 2016-03-10 03:31:06.904 070 16324.77 148.56 51077.08 88888.00 2016-03-10 03:31:07.404 070 16324.75 148.54 51077.12 88888.00 2016-03-10 03:31:07.904 070 16324.79 148.52 51077.09 88888.00 2016-03-10 03:31:08.404 070 16324.79 148.52 51077.01 88888.00 2016-03-10 03:31:08.904 070 16324.79 148.47 51077.01 88888.00 2016-03-10 03:31:09.404 070 16324.81 148.52 51077.03 88888.00 2016-03-10 03:31:09.904 070 16324.81 148.54 51077.03 88888.00 2016-03-10 03:31:10.404 070 16324.79 148.51 51077.04 88888.00 2016-03-10 03:31:10.904 070 16324.78 148.49 51077.14 88888.00 2016-03-10 03:31:11.404 070 16324.84 148.48 51077.15 88888.00 2016-03-10 03:31:11.904 070 16324.84 148.43 51077.13 88888.00 2016-03-10 03:31:12.404 070 16324.84 148.43 51077.11 88888.00 2016-03-10 03:31:12.904 070 16324.80 148.47 51077.12 88888.00 2016-03-10 03:31:13.404 070 16324.81 148.45 51077.15 88888.00 2016-03-10 03:31:13.904 070 16324.88 148.47 51077.13 88888.00 2016-03-10 03:31:14.404 070 16324.89 148.47 51077.10 88888.00 2016-03-10 03:31:14.904 070 16324.90 148.47 51077.05 88888.00 2016-03-10 03:31:15.404 070 16324.87 148.45 51077.00 88888.00 2016-03-10 03:31:15.904 070 16324.86 148.45 51076.99 88888.00 2016-03-10 03:31:16.404 070 16324.92 148.46 51076.99 88888.00 2016-03-10 03:31:16.904 070 16324.93 148.42 51076.99 88888.00 2016-03-10 03:31:17.404 070 16324.88 148.44 51077.06 88888.00 2016-03-10 03:31:17.904 070 16324.87 148.43 51077.11 88888.00 2016-03-10 03:31:18.404 070 16324.86 148.43 51077.11 88888.00 2016-03-10 03:31:18.904 070 16324.85 148.45 51077.12 88888.00 2016-03-10 03:31:19.404 070 16324.85 148.45 51077.15 88888.00 2016-03-10 03:31:19.904 070 16324.87 148.44 51077.15 88888.00 2016-03-10 03:31:20.404 070 16324.88 148.42 51077.15 88888.00 2016-03-10 03:31:20.904 070 16324.93 148.40 51077.16 88888.00 2016-03-10 03:31:21.404 070 16324.96 148.40 51077.16 88888.00 2016-03-10 03:31:21.904 070 16324.94 148.37 51077.16 88888.00 2016-03-10 03:31:22.404 070 16324.95 148.37 51077.21 88888.00 2016-03-10 03:31:22.904 070 16324.95 148.38 51077.20 88888.00 2016-03-10 03:31:23.404 070 16324.95 148.39 51077.15 88888.00 2016-03-10 03:31:23.904 070 16324.97 148.38 51077.14 88888.00 2016-03-10 03:31:24.404 070 16324.97 148.34 51077.14 88888.00 2016-03-10 03:31:24.904 070 16324.97 148.29 51077.16 88888.00 2016-03-10 03:31:25.404 070 16324.97 148.36 51077.16 88888.00 2016-03-10 03:31:25.904 070 16324.97 148.34 51077.16 88888.00 2016-03-10 03:31:26.404 070 16324.98 148.29 51077.15 88888.00 2016-03-10 03:31:26.904 070 16324.99 148.28 51077.22 88888.00 2016-03-10 03:31:27.404 070 16324.99 148.28 51077.20 88888.00 2016-03-10 03:31:27.904 070 16325.03 148.30 51077.18 88888.00 2016-03-10 03:31:28.404 070 16325.06 148.29 51077.19 88888.00 2016-03-10 03:31:28.904 070 16325.05 148.30 51077.24 88888.00 2016-03-10 03:31:29.404 070 16324.99 148.34 51077.23 88888.00 2016-03-10 03:31:29.904 070 16325.03 148.38 51077.22 88888.00 2016-03-10 03:31:30.404 070 16325.05 148.36 51077.20 88888.00 2016-03-10 03:31:30.904 070 16325.04 148.38 51077.20 88888.00 2016-03-10 03:31:31.404 070 16324.98 148.36 51077.20 88888.00 2016-03-10 03:31:31.904 070 16324.98 148.30 51077.22 88888.00 2016-03-10 03:31:32.404 070 16324.96 148.29 51077.31 88888.00 2016-03-10 03:31:32.904 070 16324.97 148.26 51077.30 88888.00 2016-03-10 03:31:33.404 070 16324.99 148.27 51077.27 88888.00 2016-03-10 03:31:33.904 070 16325.01 148.26 51077.24 88888.00 2016-03-10 03:31:34.405 070 16324.99 148.25 51077.28 88888.00 2016-03-10 03:31:34.905 070 16325.02 148.30 51077.23 88888.00 2016-03-10 03:31:35.405 070 16325.08 148.29 51077.21 88888.00 2016-03-10 03:31:35.905 070 16325.11 148.25 51077.20 88888.00 2016-03-10 03:31:36.405 070 16325.11 148.22 51077.20 88888.00 2016-03-10 03:31:36.905 070 16325.12 148.18 51077.20 88888.00 2016-03-10 03:31:37.405 070 16325.15 148.19 51077.24 88888.00 2016-03-10 03:31:37.905 070 16325.18 148.22 51077.25 88888.00 2016-03-10 03:31:38.405 070 16325.15 148.25 51077.30 88888.00 2016-03-10 03:31:38.905 070 16325.16 148.19 51077.29 88888.00 2016-03-10 03:31:39.405 070 16325.16 148.18 51077.21 88888.00 2016-03-10 03:31:39.905 070 16325.15 148.20 51077.21 88888.00 2016-03-10 03:31:40.405 070 16325.15 148.17 51077.25 88888.00 2016-03-10 03:31:40.905 070 16325.16 148.17 51077.30 88888.00 2016-03-10 03:31:41.405 070 16325.16 148.20 51077.39 88888.00 2016-03-10 03:31:41.905 070 16325.13 148.26 51077.36 88888.00 2016-03-10 03:31:42.405 070 16325.10 148.29 51077.30 88888.00 2016-03-10 03:31:42.905 070 16325.06 148.27 51077.30 88888.00 2016-03-10 03:31:43.405 070 16325.08 148.22 51077.31 88888.00 2016-03-10 03:31:43.905 070 16325.08 148.26 51077.24 88888.00 2016-03-10 03:31:44.405 070 16325.10 148.21 51077.20 88888.00 2016-03-10 03:31:44.905 070 16325.10 148.19 51077.18 88888.00 2016-03-10 03:31:45.405 070 16325.08 148.18 51077.16 88888.00 2016-03-10 03:31:45.905 070 16325.06 148.16 51077.20 88888.00 2016-03-10 03:31:46.405 070 16325.05 148.21 51077.21 88888.00 2016-03-10 03:31:46.905 070 16325.06 148.22 51077.19 88888.00 2016-03-10 03:31:47.405 070 16325.10 148.16 51077.20 88888.00 2016-03-10 03:31:47.905 070 16325.07 148.14 51077.18 88888.00 2016-03-10 03:31:48.405 070 16325.06 148.19 51077.15 88888.00 2016-03-10 03:31:48.905 070 16325.02 148.20 51077.15 88888.00 2016-03-10 03:31:49.405 070 16325.04 148.21 51077.15 88888.00 2016-03-10 03:31:49.905 070 16325.07 148.19 51077.13 88888.00 2016-03-10 03:31:50.405 070 16325.06 148.16 51077.11 88888.00 2016-03-10 03:31:50.905 070 16325.06 148.14 51077.09 88888.00 2016-03-10 03:31:51.405 070 16325.06 148.13 51077.09 88888.00 2016-03-10 03:31:51.905 070 16325.06 148.14 51077.10 88888.00 2016-03-10 03:31:52.405 070 16325.03 148.12 51077.08 88888.00 2016-03-10 03:31:52.905 070 16325.05 148.12 51077.13 88888.00 2016-03-10 03:31:53.405 070 16325.11 148.05 51077.16 88888.00 2016-03-10 03:31:53.905 070 16325.06 148.03 51077.15 88888.00 2016-03-10 03:31:54.405 070 16325.06 148.07 51077.15 88888.00 2016-03-10 03:31:54.905 070 16325.14 148.10 51077.15 88888.00 2016-03-10 03:31:55.405 070 16325.13 148.10 51077.19 88888.00 2016-03-10 03:31:55.905 070 16325.11 148.07 51077.15 88888.00 2016-03-10 03:31:56.405 070 16325.12 148.03 51077.13 88888.00 2016-03-10 03:31:56.905 070 16325.10 148.04 51077.16 88888.00 2016-03-10 03:31:57.405 070 16325.10 148.07 51077.21 88888.00 2016-03-10 03:31:57.905 070 16325.07 148.04 51077.21 88888.00 2016-03-10 03:31:58.405 070 16325.05 148.00 51077.13 88888.00 2016-03-10 03:31:58.905 070 16325.11 148.00 51077.11 88888.00 2016-03-10 03:31:59.405 070 16325.12 148.01 51077.14 88888.00 2016-03-10 03:31:59.905 070 16325.11 148.02 51077.15 88888.00 2016-03-10 03:32:00.405 070 16325.08 148.02 51077.18 88888.00 2016-03-10 03:32:00.905 070 16325.06 148.04 51077.14 88888.00 2016-03-10 03:32:01.405 070 16325.08 148.09 51077.10 88888.00 2016-03-10 03:32:01.905 070 16325.06 148.02 51077.12 88888.00 2016-03-10 03:32:02.405 070 16325.07 148.01 51077.15 88888.00 2016-03-10 03:32:02.905 070 16325.11 148.03 51077.15 88888.00 2016-03-10 03:32:03.405 070 16325.15 148.05 51077.11 88888.00 2016-03-10 03:32:03.905 070 16325.15 148.04 51077.12 88888.00 2016-03-10 03:32:04.406 070 16325.15 148.02 51077.15 88888.00 2016-03-10 03:32:04.906 070 16325.11 148.02 51077.18 88888.00 2016-03-10 03:32:05.406 070 16325.13 147.99 51077.15 88888.00 2016-03-10 03:32:05.906 070 16325.12 147.95 51077.14 88888.00 2016-03-10 03:32:06.406 070 16325.06 147.99 51077.20 88888.00 2016-03-10 03:32:06.906 070 16325.05 147.97 51077.20 88888.00 2016-03-10 03:32:07.406 070 16325.06 147.91 51077.18 88888.00 2016-03-10 03:32:07.906 070 16325.04 147.93 51077.20 88888.00 2016-03-10 03:32:08.406 070 16325.06 147.95 51077.22 88888.00 2016-03-10 03:32:08.906 070 16325.13 147.95 51077.15 88888.00 2016-03-10 03:32:09.406 070 16325.12 147.94 51077.11 88888.00 2016-03-10 03:32:09.906 070 16325.08 147.93 51077.11 88888.00 2016-03-10 03:32:10.406 070 16325.10 147.93 51077.13 88888.00 2016-03-10 03:32:10.906 070 16325.13 147.91 51077.12 88888.00 2016-03-10 03:32:11.406 070 16325.08 147.93 51077.11 88888.00 2016-03-10 03:32:11.906 070 16325.02 147.93 51077.15 88888.00 2016-03-10 03:32:12.406 070 16325.06 147.94 51077.19 88888.00 2016-03-10 03:32:12.906 070 16325.06 147.93 51077.09 88888.00 2016-03-10 03:32:13.406 070 16325.06 147.94 51077.11 88888.00 2016-03-10 03:32:13.906 070 16325.06 147.96 51077.20 88888.00 2016-03-10 03:32:14.406 070 16325.05 147.96 51077.16 88888.00 2016-03-10 03:32:14.906 070 16325.06 147.96 51077.22 88888.00 2016-03-10 03:32:15.406 070 16325.06 148.01 51077.28 88888.00 2016-03-10 03:32:15.906 070 16325.08 147.96 51077.22 88888.00 2016-03-10 03:32:16.406 070 16325.14 147.94 51077.20 88888.00 2016-03-10 03:32:16.906 070 16325.14 147.88 51077.20 88888.00 2016-03-10 03:32:17.406 070 16325.08 147.90 51077.14 88888.00 2016-03-10 03:32:17.906 070 16325.11 147.93 51077.10 88888.00 2016-03-10 03:32:18.406 070 16325.13 147.90 51077.08 88888.00 2016-03-10 03:32:18.906 070 16325.12 147.90 51077.09 88888.00 2016-03-10 03:32:19.406 070 16325.13 147.91 51077.10 88888.00 2016-03-10 03:32:19.906 070 16325.13 147.88 51077.18 88888.00 2016-03-10 03:32:20.406 070 16325.11 147.85 51077.20 88888.00 2016-03-10 03:32:20.906 070 16325.05 147.85 51077.16 88888.00 2016-03-10 03:32:21.406 070 16324.98 147.83 51077.19 88888.00 2016-03-10 03:32:21.906 070 16324.99 147.83 51077.18 88888.00 2016-03-10 03:32:22.406 070 16325.03 147.84 51077.19 88888.00 2016-03-10 03:32:22.906 070 16325.08 147.88 51077.19 88888.00 2016-03-10 03:32:23.406 070 16325.19 147.85 51077.14 88888.00 2016-03-10 03:32:23.906 070 16325.18 147.86 51077.12 88888.00 2016-03-10 03:32:24.406 070 16325.13 147.91 51077.14 88888.00 2016-03-10 03:32:24.906 070 16325.14 147.84 51077.12 88888.00 2016-03-10 03:32:25.406 070 16325.15 147.79 51077.18 88888.00 2016-03-10 03:32:25.906 070 16325.12 147.81 51077.14 88888.00 2016-03-10 03:32:26.406 070 16325.12 147.83 51077.13 88888.00 2016-03-10 03:32:26.906 070 16325.16 147.78 51077.13 88888.00 2016-03-10 03:32:27.406 070 16325.19 147.79 51077.11 88888.00 2016-03-10 03:32:27.906 070 16325.15 147.81 51077.12 88888.00 2016-03-10 03:32:28.406 070 16325.13 147.79 51077.15 88888.00 2016-03-10 03:32:28.906 070 16325.11 147.78 51077.13 88888.00 2016-03-10 03:32:29.406 070 16325.12 147.77 51077.09 88888.00 2016-03-10 03:32:29.906 070 16325.15 147.75 51077.05 88888.00 2016-03-10 03:32:30.406 070 16325.13 147.79 51077.09 88888.00 2016-03-10 03:32:30.906 070 16325.13 147.76 51077.09 88888.00 2016-03-10 03:32:31.406 070 16325.11 147.70 51077.10 88888.00 2016-03-10 03:32:31.906 070 16325.10 147.69 51077.11 88888.00 2016-03-10 03:32:32.406 070 16325.11 147.69 51077.09 88888.00 2016-03-10 03:32:32.906 070 16325.06 147.73 51077.09 88888.00 2016-03-10 03:32:33.406 070 16325.06 147.69 51077.08 88888.00 2016-03-10 03:32:33.906 070 16325.05 147.65 51077.15 88888.00 2016-03-10 03:32:34.407 070 16325.04 147.64 51077.12 88888.00 2016-03-10 03:32:34.907 070 16325.06 147.65 51077.08 88888.00 2016-03-10 03:32:35.407 070 16325.10 147.61 51077.06 88888.00 2016-03-10 03:32:35.907 070 16325.08 147.57 51077.05 88888.00 2016-03-10 03:32:36.407 070 16325.06 147.59 51077.08 88888.00 2016-03-10 03:32:36.907 070 16325.07 147.64 51077.08 88888.00 2016-03-10 03:32:37.407 070 16325.10 147.65 51077.08 88888.00 2016-03-10 03:32:37.907 070 16325.08 147.61 51077.05 88888.00 2016-03-10 03:32:38.407 070 16325.04 147.64 51077.04 88888.00 2016-03-10 03:32:38.907 070 16324.99 147.65 51077.08 88888.00 2016-03-10 03:32:39.407 070 16324.98 147.65 51077.13 88888.00 2016-03-10 03:32:39.907 070 16324.99 147.64 51077.09 88888.00 2016-03-10 03:32:40.407 070 16325.01 147.61 51077.06 88888.00 2016-03-10 03:32:40.907 070 16324.97 147.61 51077.08 88888.00 2016-03-10 03:32:41.407 070 16324.94 147.57 51077.11 88888.00 2016-03-10 03:32:41.907 070 16324.90 147.53 51077.14 88888.00 2016-03-10 03:32:42.407 070 16324.92 147.53 51077.15 88888.00 2016-03-10 03:32:42.907 070 16324.96 147.57 51077.13 88888.00 2016-03-10 03:32:43.407 070 16324.97 147.52 51077.12 88888.00 2016-03-10 03:32:43.907 070 16324.95 147.49 51077.04 88888.00 2016-03-10 03:32:44.407 070 16324.95 147.49 51077.02 88888.00 2016-03-10 03:32:44.907 070 16324.95 147.52 51077.06 88888.00 2016-03-10 03:32:45.407 070 16324.94 147.53 51077.11 88888.00 2016-03-10 03:32:45.907 070 16324.93 147.51 51077.10 88888.00 2016-03-10 03:32:46.407 070 16324.89 147.48 51077.12 88888.00 2016-03-10 03:32:46.907 070 16324.89 147.50 51077.16 88888.00 2016-03-10 03:32:47.407 070 16324.92 147.53 51077.12 88888.00 2016-03-10 03:32:47.907 070 16324.93 147.55 51077.05 88888.00 2016-03-10 03:32:48.407 070 16324.93 147.51 51077.09 88888.00 2016-03-10 03:32:48.907 070 16324.94 147.47 51077.10 88888.00 2016-03-10 03:32:49.407 070 16324.90 147.45 51077.16 88888.00 2016-03-10 03:32:49.907 070 16324.88 147.50 51077.18 88888.00 2016-03-10 03:32:50.407 070 16324.89 147.50 51077.18 88888.00 2016-03-10 03:32:50.907 070 16324.88 147.48 51077.12 88888.00 2016-03-10 03:32:51.407 070 16324.90 147.51 51077.11 88888.00 2016-03-10 03:32:51.907 070 16324.89 147.55 51077.08 88888.00 2016-03-10 03:32:52.407 070 16324.86 147.53 51077.06 88888.00 2016-03-10 03:32:52.907 070 16324.85 147.51 51077.03 88888.00 2016-03-10 03:32:53.407 070 16324.81 147.51 51077.04 88888.00 2016-03-10 03:32:53.907 070 16324.80 147.50 51077.10 88888.00 2016-03-10 03:32:54.407 070 16324.83 147.48 51077.10 88888.00 2016-03-10 03:32:54.907 070 16324.80 147.44 51077.12 88888.00 2016-03-10 03:32:55.407 070 16324.79 147.42 51077.11 88888.00 2016-03-10 03:32:55.907 070 16324.78 147.36 51077.10 88888.00 2016-03-10 03:32:56.407 070 16324.76 147.42 51077.11 88888.00 2016-03-10 03:32:56.907 070 16324.76 147.41 51077.09 88888.00 2016-03-10 03:32:57.407 070 16324.76 147.41 51077.08 88888.00 2016-03-10 03:32:57.907 070 16324.75 147.43 51077.10 88888.00 2016-03-10 03:32:58.407 070 16324.72 147.45 51077.12 88888.00 2016-03-10 03:32:58.907 070 16324.74 147.47 51077.10 88888.00 2016-03-10 03:32:59.407 070 16324.70 147.41 51077.11 88888.00 2016-03-10 03:32:59.907 070 16324.70 147.42 51077.09 88888.00 2016-03-10 03:33:00.407 070 16324.70 147.43 51077.11 88888.00 2016-03-10 03:33:00.907 070 16324.70 147.42 51077.13 88888.00 2016-03-10 03:33:01.407 070 16324.69 147.39 51077.14 88888.00 2016-03-10 03:33:01.907 070 16324.69 147.40 51077.09 88888.00 2016-03-10 03:33:02.407 070 16324.70 147.43 51077.09 88888.00 2016-03-10 03:33:02.907 070 16324.70 147.43 51077.11 88888.00 2016-03-10 03:33:03.407 070 16324.71 147.41 51077.06 88888.00 2016-03-10 03:33:03.907 070 16324.72 147.40 51077.08 88888.00 2016-03-10 03:33:04.408 070 16324.71 147.41 51077.11 88888.00 2016-03-10 03:33:04.908 070 16324.74 147.44 51077.11 88888.00 2016-03-10 03:33:05.408 070 16324.75 147.42 51077.10 88888.00 2016-03-10 03:33:05.908 070 16324.72 147.39 51077.14 88888.00 2016-03-10 03:33:06.408 070 16324.71 147.43 51077.10 88888.00 2016-03-10 03:33:06.908 070 16324.69 147.44 51077.10 88888.00 2016-03-10 03:33:07.408 070 16324.63 147.47 51077.11 88888.00 2016-03-10 03:33:07.908 070 16324.67 147.49 51077.12 88888.00 2016-03-10 03:33:08.408 070 16324.67 147.55 51077.08 88888.00 2016-03-10 03:33:08.908 070 16324.62 147.51 51077.06 88888.00 2016-03-10 03:33:09.408 070 16324.67 147.44 51077.10 88888.00 2016-03-10 03:33:09.908 070 16324.67 147.44 51077.14 88888.00 2016-03-10 03:33:10.408 070 16324.63 147.53 51077.15 88888.00 2016-03-10 03:33:10.908 070 16324.63 147.50 51077.06 88888.00 2016-03-10 03:33:11.408 070 16324.59 147.49 51077.05 88888.00 2016-03-10 03:33:11.908 070 16324.58 147.51 51077.05 88888.00 2016-03-10 03:33:12.408 070 16324.55 147.51 51077.03 88888.00 2016-03-10 03:33:12.908 070 16324.55 147.51 51077.08 88888.00 2016-03-10 03:33:13.408 070 16324.54 147.55 51077.08 88888.00 2016-03-10 03:33:13.908 070 16324.60 147.56 51077.10 88888.00 2016-03-10 03:33:14.408 070 16324.53 147.56 51077.13 88888.00 2016-03-10 03:33:14.908 070 16324.52 147.49 51077.18 88888.00 2016-03-10 03:33:15.408 070 16324.52 147.50 51077.20 88888.00 2016-03-10 03:33:15.908 070 16324.49 147.51 51077.20 88888.00 2016-03-10 03:33:16.408 070 16324.50 147.48 51077.20 88888.00 2016-03-10 03:33:16.908 070 16324.53 147.52 51077.21 88888.00 2016-03-10 03:33:17.408 070 16324.50 147.53 51077.29 88888.00 2016-03-10 03:33:17.908 070 16324.44 147.53 51077.25 88888.00 2016-03-10 03:33:18.408 070 16324.50 147.52 51077.16 88888.00 2016-03-10 03:33:18.908 070 16324.51 147.51 51077.14 88888.00 2016-03-10 03:33:19.408 070 16324.50 147.51 51077.13 88888.00 2016-03-10 03:33:19.908 070 16324.48 147.52 51077.11 88888.00 2016-03-10 03:33:20.408 070 16324.45 147.50 51077.16 88888.00 2016-03-10 03:33:20.908 070 16324.45 147.48 51077.15 88888.00 2016-03-10 03:33:21.408 070 16324.44 147.48 51077.11 88888.00 2016-03-10 03:33:21.908 070 16324.48 147.45 51077.03 88888.00 2016-03-10 03:33:22.408 070 16324.49 147.48 51077.04 88888.00 2016-03-10 03:33:22.908 070 16324.51 147.45 51077.05 88888.00 2016-03-10 03:33:23.408 070 16324.50 147.45 51077.04 88888.00 2016-03-10 03:33:23.908 070 16324.49 147.44 51077.08 88888.00 2016-03-10 03:33:24.408 070 16324.49 147.49 51077.06 88888.00 2016-03-10 03:33:24.908 070 16324.49 147.50 51077.06 88888.00 2016-03-10 03:33:25.408 070 16324.51 147.53 51077.12 88888.00 2016-03-10 03:33:25.908 070 16324.49 147.51 51077.16 88888.00 2016-03-10 03:33:26.408 070 16324.49 147.49 51077.15 88888.00 2016-03-10 03:33:26.908 070 16324.46 147.49 51077.13 88888.00 2016-03-10 03:33:27.408 070 16324.49 147.45 51077.11 88888.00 2016-03-10 03:33:27.908 070 16324.49 147.48 51077.09 88888.00 2016-03-10 03:33:28.408 070 16324.46 147.48 51077.11 88888.00 2016-03-10 03:33:28.908 070 16324.46 147.45 51077.14 88888.00 2016-03-10 03:33:29.408 070 16324.43 147.49 51077.13 88888.00 2016-03-10 03:33:29.908 070 16324.43 147.47 51077.15 88888.00 2016-03-10 03:33:30.408 070 16324.45 147.48 51077.18 88888.00 2016-03-10 03:33:30.908 070 16324.48 147.47 51077.14 88888.00 2016-03-10 03:33:31.408 070 16324.45 147.48 51077.13 88888.00 2016-03-10 03:33:31.908 070 16324.41 147.48 51077.14 88888.00 2016-03-10 03:33:32.408 070 16324.41 147.49 51077.12 88888.00 2016-03-10 03:33:32.908 070 16324.44 147.52 51077.16 88888.00 2016-03-10 03:33:33.408 070 16324.46 147.49 51077.19 88888.00 2016-03-10 03:33:33.908 070 16324.45 147.49 51077.14 88888.00 2016-03-10 03:33:34.408 070 16324.43 147.48 51077.14 88888.00 2016-03-10 03:33:34.908 070 16324.41 147.51 51077.12 88888.00 2016-03-10 03:33:35.408 070 16324.42 147.52 51077.12 88888.00 2016-03-10 03:33:35.908 070 16324.37 147.51 51077.14 88888.00 2016-03-10 03:33:36.408 070 16324.36 147.58 51077.14 88888.00 2016-03-10 03:33:36.908 070 16324.39 147.57 51077.15 88888.00 2016-03-10 03:33:37.408 070 16324.40 147.53 51077.18 88888.00 2016-03-10 03:33:37.908 070 16324.40 147.52 51077.20 88888.00 2016-03-10 03:33:38.408 070 16324.41 147.55 51077.16 88888.00 2016-03-10 03:33:38.908 070 16324.37 147.52 51077.13 88888.00 2016-03-10 03:33:39.409 070 16324.36 147.55 51077.14 88888.00 2016-03-10 03:33:39.909 070 16324.34 147.50 51077.11 88888.00 2016-03-10 03:33:40.409 070 16324.34 147.52 51077.14 88888.00 2016-03-10 03:33:40.909 070 16324.35 147.57 51077.18 88888.00 2016-03-10 03:33:41.409 070 16324.35 147.53 51077.16 88888.00 2016-03-10 03:33:41.909 070 16324.36 147.53 51077.15 88888.00 2016-03-10 03:33:42.409 070 16324.39 147.56 51077.14 88888.00 2016-03-10 03:33:42.909 070 16324.40 147.51 51077.16 88888.00 2016-03-10 03:33:43.409 070 16324.41 147.51 51077.19 88888.00 2016-03-10 03:33:43.909 070 16324.40 147.52 51077.18 88888.00 2016-03-10 03:33:44.409 070 16324.40 147.52 51077.20 88888.00 2016-03-10 03:33:44.909 070 16324.37 147.60 51077.20 88888.00 2016-03-10 03:33:45.409 070 16324.39 147.58 51077.19 88888.00 2016-03-10 03:33:45.909 070 16324.37 147.57 51077.16 88888.00 2016-03-10 03:33:46.409 070 16324.34 147.59 51077.15 88888.00 2016-03-10 03:33:46.909 070 16324.32 147.66 51077.20 88888.00 2016-03-10 03:33:47.409 070 16324.35 147.65 51077.21 88888.00 2016-03-10 03:33:47.909 070 16324.36 147.65 51077.23 88888.00 2016-03-10 03:33:48.409 070 16324.35 147.65 51077.20 88888.00 2016-03-10 03:33:48.909 070 16324.35 147.66 51077.18 88888.00 2016-03-10 03:33:49.409 070 16324.36 147.65 51077.19 88888.00 2016-03-10 03:33:49.909 070 16324.39 147.66 51077.21 88888.00 2016-03-10 03:33:50.409 070 16324.42 147.62 51077.23 88888.00 2016-03-10 03:33:50.909 070 16324.41 147.65 51077.22 88888.00 2016-03-10 03:33:51.409 070 16324.36 147.67 51077.27 88888.00 2016-03-10 03:33:51.909 070 16324.36 147.71 51077.27 88888.00 2016-03-10 03:33:52.409 070 16324.40 147.71 51077.25 88888.00 2016-03-10 03:33:52.909 070 16324.45 147.70 51077.27 88888.00 2016-03-10 03:33:53.409 070 16324.45 147.67 51077.21 88888.00 2016-03-10 03:33:53.909 070 16324.41 147.66 51077.21 88888.00 2016-03-10 03:33:54.409 070 16324.42 147.71 51077.22 88888.00 2016-03-10 03:33:54.909 070 16324.42 147.75 51077.25 88888.00 2016-03-10 03:33:55.409 070 16324.37 147.73 51077.24 88888.00 2016-03-10 03:33:55.909 070 16324.36 147.71 51077.21 88888.00 2016-03-10 03:33:56.409 070 16324.35 147.73 51077.24 88888.00 2016-03-10 03:33:56.909 070 16324.35 147.66 51077.33 88888.00 2016-03-10 03:33:57.409 070 16324.35 147.66 51077.41 88888.00 2016-03-10 03:33:57.909 070 16324.37 147.70 51077.33 88888.00 2016-03-10 03:33:58.409 070 16324.40 147.75 51077.28 88888.00 2016-03-10 03:33:58.909 070 16324.42 147.73 51077.24 88888.00 2016-03-10 03:33:59.409 070 16324.43 147.74 51077.28 88888.00 2016-03-10 03:33:59.909 070 16324.46 147.75 51077.21 88888.00 2016-03-10 03:34:00.409 070 16324.48 147.75 51077.10 88888.00 2016-03-10 03:34:00.909 070 16324.52 147.78 51077.06 88888.00 2016-03-10 03:34:01.409 070 16324.49 147.81 51077.16 88888.00 2016-03-10 03:34:01.909 070 16324.44 147.78 51077.19 88888.00 2016-03-10 03:34:02.409 070 16324.45 147.74 51077.28 88888.00 2016-03-10 03:34:02.909 070 16324.45 147.71 51077.23 88888.00 2016-03-10 03:34:03.409 070 16324.50 147.69 51077.25 88888.00 2016-03-10 03:34:03.909 070 16324.48 147.69 51077.21 88888.00 2016-03-10 03:34:04.409 070 16324.43 147.70 51077.21 88888.00 2016-03-10 03:34:04.909 070 16324.45 147.76 51077.21 88888.00 2016-03-10 03:34:05.409 070 16324.46 147.74 51077.18 88888.00 2016-03-10 03:34:05.909 070 16324.45 147.74 51077.19 88888.00 2016-03-10 03:34:06.409 070 16324.43 147.73 51077.20 88888.00 2016-03-10 03:34:06.909 070 16324.39 147.73 51077.23 88888.00 2016-03-10 03:34:07.409 070 16324.35 147.71 51077.27 88888.00 2016-03-10 03:34:07.909 070 16324.34 147.70 51077.29 88888.00 2016-03-10 03:34:08.409 070 16324.37 147.68 51077.24 88888.00 2016-03-10 03:34:08.909 070 16324.35 147.74 51077.24 88888.00 2016-03-10 03:34:09.410 070 16324.36 147.71 51077.25 88888.00 2016-03-10 03:34:09.910 070 16324.39 147.74 51077.30 88888.00 2016-03-10 03:34:10.410 070 16324.37 147.76 51077.25 88888.00 2016-03-10 03:34:10.910 070 16324.35 147.75 51077.27 88888.00 2016-03-10 03:34:11.410 070 16324.35 147.76 51077.23 88888.00 2016-03-10 03:34:11.910 070 16324.35 147.77 51077.27 88888.00 2016-03-10 03:34:12.410 070 16324.35 147.77 51077.27 88888.00 2016-03-10 03:34:12.910 070 16324.36 147.82 51077.28 88888.00 2016-03-10 03:34:13.410 070 16324.35 147.81 51077.28 88888.00 2016-03-10 03:34:13.910 070 16324.35 147.78 51077.29 88888.00 2016-03-10 03:34:14.410 070 16324.35 147.83 51077.31 88888.00 2016-03-10 03:34:14.910 070 16324.35 147.85 51077.33 88888.00 2016-03-10 03:34:15.410 070 16324.35 147.83 51077.27 88888.00 2016-03-10 03:34:15.910 070 16324.31 147.82 51077.29 88888.00 2016-03-10 03:34:16.410 070 16324.30 147.85 51077.37 88888.00 2016-03-10 03:34:16.910 070 16324.30 147.84 51077.33 88888.00 2016-03-10 03:34:17.410 070 16324.26 147.82 51077.36 88888.00 2016-03-10 03:34:17.910 070 16324.25 147.75 51077.32 88888.00 2016-03-10 03:34:18.410 070 16324.25 147.76 51077.30 88888.00 2016-03-10 03:34:18.910 070 16324.25 147.75 51077.25 88888.00 2016-03-10 03:34:19.410 070 16324.25 147.77 51077.20 88888.00 2016-03-10 03:34:19.910 070 16324.27 147.79 51077.21 88888.00 2016-03-10 03:34:20.410 070 16324.30 147.77 51077.21 88888.00 2016-03-10 03:34:20.910 070 16324.26 147.75 51077.19 88888.00 2016-03-10 03:34:21.410 070 16324.24 147.76 51077.20 88888.00 2016-03-10 03:34:21.910 070 16324.24 147.91 51077.22 88888.00 2016-03-10 03:34:22.410 070 16324.23 147.88 51077.23 88888.00 2016-03-10 03:34:22.910 070 16324.22 147.86 51077.24 88888.00 2016-03-10 03:34:23.410 070 16324.26 147.87 51077.30 88888.00 2016-03-10 03:34:23.910 070 16324.25 147.84 51077.29 88888.00 2016-03-10 03:34:24.410 070 16324.26 147.87 51077.20 88888.00 2016-03-10 03:34:24.910 070 16324.24 147.88 51077.20 88888.00 2016-03-10 03:34:25.410 070 16324.23 147.90 51077.23 88888.00 2016-03-10 03:34:25.910 070 16324.22 147.86 51077.22 88888.00 2016-03-10 03:34:26.410 070 16324.24 147.86 51077.20 88888.00 2016-03-10 03:34:26.910 070 16324.22 147.93 51077.19 88888.00 2016-03-10 03:34:27.410 070 16324.19 147.96 51077.18 88888.00 2016-03-10 03:34:27.910 070 16324.17 147.97 51077.20 88888.00 2016-03-10 03:34:28.410 070 16324.17 147.95 51077.21 88888.00 2016-03-10 03:34:28.910 070 16324.15 147.92 51077.23 88888.00 2016-03-10 03:34:29.410 070 16324.11 147.92 51077.24 88888.00 2016-03-10 03:34:29.910 070 16324.09 147.93 51077.21 88888.00 2016-03-10 03:34:30.410 070 16324.13 147.99 51077.25 88888.00 2016-03-10 03:34:30.910 070 16324.13 148.03 51077.27 88888.00 2016-03-10 03:34:31.410 070 16324.16 148.03 51077.29 88888.00 2016-03-10 03:34:31.910 070 16324.14 148.03 51077.38 88888.00 2016-03-10 03:34:32.410 070 16324.14 148.05 51077.39 88888.00 2016-03-10 03:34:32.910 070 16324.08 148.08 51077.37 88888.00 2016-03-10 03:34:33.410 070 16324.10 148.08 51077.30 88888.00 2016-03-10 03:34:33.910 070 16324.08 148.04 51077.28 88888.00 2016-03-10 03:34:34.410 070 16324.02 148.03 51077.29 88888.00 2016-03-10 03:34:34.910 070 16324.02 148.03 51077.27 88888.00 2016-03-10 03:34:35.410 070 16324.01 148.00 51077.28 88888.00 2016-03-10 03:34:35.910 070 16324.05 148.02 51077.29 88888.00 2016-03-10 03:34:36.410 070 16324.07 148.08 51077.29 88888.00 2016-03-10 03:34:36.910 070 16324.05 148.07 51077.30 88888.00 2016-03-10 03:34:37.410 070 16324.07 148.10 51077.29 88888.00 2016-03-10 03:34:37.910 070 16324.07 148.10 51077.33 88888.00 2016-03-10 03:34:38.410 070 16324.06 148.12 51077.31 88888.00 2016-03-10 03:34:38.910 070 16324.06 148.17 51077.27 88888.00 2016-03-10 03:34:39.411 070 16324.06 148.11 51077.31 88888.00 2016-03-10 03:34:39.911 070 16324.04 148.14 51077.37 88888.00 2016-03-10 03:34:40.411 070 16324.07 148.19 51077.38 88888.00 2016-03-10 03:34:40.911 070 16324.08 148.14 51077.33 88888.00 2016-03-10 03:34:41.411 070 16324.06 148.14 51077.36 88888.00 2016-03-10 03:34:41.911 070 16324.05 148.17 51077.40 88888.00 2016-03-10 03:34:42.411 070 16324.05 148.13 51077.32 88888.00 2016-03-10 03:34:42.911 070 16324.08 148.13 51077.28 88888.00 2016-03-10 03:34:43.411 070 16324.06 148.16 51077.30 88888.00 2016-03-10 03:34:43.911 070 16324.01 148.17 51077.29 88888.00 2016-03-10 03:34:44.411 070 16324.01 148.22 51077.25 88888.00 2016-03-10 03:34:44.911 070 16324.00 148.23 51077.25 88888.00 2016-03-10 03:34:45.411 070 16324.04 148.23 51077.28 88888.00 2016-03-10 03:34:45.911 070 16324.05 148.20 51077.31 88888.00 2016-03-10 03:34:46.411 070 16324.06 148.21 51077.31 88888.00 2016-03-10 03:34:46.911 070 16324.04 148.20 51077.30 88888.00 2016-03-10 03:34:47.411 070 16323.99 148.17 51077.33 88888.00 2016-03-10 03:34:47.911 070 16323.98 148.20 51077.29 88888.00 2016-03-10 03:34:48.411 070 16324.01 148.19 51077.24 88888.00 2016-03-10 03:34:48.911 070 16323.98 148.18 51077.32 88888.00 2016-03-10 03:34:49.411 070 16323.91 148.19 51077.36 88888.00 2016-03-10 03:34:49.911 070 16323.90 148.18 51077.39 88888.00 2016-03-10 03:34:50.411 070 16323.92 148.20 51077.37 88888.00 2016-03-10 03:34:50.911 070 16323.96 148.22 51077.36 88888.00 2016-03-10 03:34:51.411 070 16323.95 148.23 51077.38 88888.00 2016-03-10 03:34:51.911 070 16323.89 148.23 51077.34 88888.00 2016-03-10 03:34:52.411 070 16323.87 148.27 51077.39 88888.00 2016-03-10 03:34:52.911 070 16323.88 148.27 51077.40 88888.00 2016-03-10 03:34:53.411 070 16323.86 148.29 51077.40 88888.00 2016-03-10 03:34:53.911 070 16323.88 148.25 51077.38 88888.00 2016-03-10 03:34:54.411 070 16323.92 148.20 51077.38 88888.00 2016-03-10 03:34:54.911 070 16323.92 148.17 51077.37 88888.00 2016-03-10 03:34:55.411 070 16323.89 148.16 51077.36 88888.00 2016-03-10 03:34:55.911 070 16323.91 148.17 51077.38 88888.00 2016-03-10 03:34:56.411 070 16323.89 148.16 51077.40 88888.00 2016-03-10 03:34:56.911 070 16323.90 148.16 51077.37 88888.00 2016-03-10 03:34:57.411 070 16323.86 148.18 51077.38 88888.00 2016-03-10 03:34:57.911 070 16323.82 148.17 51077.34 88888.00 2016-03-10 03:34:58.411 070 16323.86 148.19 51077.37 88888.00 2016-03-10 03:34:58.911 070 16323.87 148.18 51077.32 88888.00 2016-03-10 03:34:59.411 070 16323.88 148.14 51077.29 88888.00 2016-03-10 03:34:59.911 070 16323.89 148.20 51077.29 88888.00 2016-03-10 03:35:00.411 070 16323.88 148.19 51077.27 88888.00 2016-03-10 03:35:00.911 070 16323.86 148.11 51077.22 88888.00 2016-03-10 03:35:01.411 070 16323.84 148.10 51077.27 88888.00 2016-03-10 03:35:01.911 070 16323.82 148.11 51077.31 88888.00 2016-03-10 03:35:02.411 070 16323.84 148.17 51077.37 88888.00 2016-03-10 03:35:02.911 070 16323.84 148.18 51077.32 88888.00 2016-03-10 03:35:03.411 070 16323.83 148.21 51077.34 88888.00 2016-03-10 03:35:03.911 070 16323.83 148.20 51077.32 88888.00 2016-03-10 03:35:04.411 070 16323.81 148.17 51077.31 88888.00 2016-03-10 03:35:04.911 070 16323.82 148.20 51077.34 88888.00 2016-03-10 03:35:05.411 070 16323.81 148.23 51077.43 88888.00 2016-03-10 03:35:05.911 070 16323.82 148.21 51077.41 88888.00 2016-03-10 03:35:06.411 070 16323.80 148.19 51077.40 88888.00 2016-03-10 03:35:06.911 070 16323.78 148.17 51077.40 88888.00 2016-03-10 03:35:07.411 070 16323.79 148.11 51077.36 88888.00 2016-03-10 03:35:07.911 070 16323.78 148.13 51077.31 88888.00 2016-03-10 03:35:08.411 070 16323.74 148.19 51077.30 88888.00 2016-03-10 03:35:08.911 070 16323.77 148.23 51077.32 88888.00 2016-03-10 03:35:09.412 070 16323.73 148.27 51077.37 88888.00 2016-03-10 03:35:09.912 070 16323.75 148.25 51077.34 88888.00 2016-03-10 03:35:10.412 070 16323.80 148.19 51077.36 88888.00 2016-03-10 03:35:10.912 070 16323.81 148.16 51077.34 88888.00 2016-03-10 03:35:11.412 070 16323.79 148.12 51077.39 88888.00 2016-03-10 03:35:11.912 070 16323.78 148.11 51077.37 88888.00 2016-03-10 03:35:12.412 070 16323.77 148.11 51077.30 88888.00 2016-03-10 03:35:12.912 070 16323.75 148.09 51077.28 88888.00 2016-03-10 03:35:13.412 070 16323.75 148.12 51077.31 88888.00 2016-03-10 03:35:13.912 070 16323.72 148.12 51077.38 88888.00 2016-03-10 03:35:14.412 070 16323.69 148.12 51077.37 88888.00 2016-03-10 03:35:14.912 070 16323.74 148.11 51077.34 88888.00 2016-03-10 03:35:15.412 070 16323.77 148.11 51077.39 88888.00 2016-03-10 03:35:15.912 070 16323.77 148.12 51077.41 88888.00 2016-03-10 03:35:16.412 070 16323.71 148.17 51077.38 88888.00 2016-03-10 03:35:16.912 070 16323.71 148.22 51077.38 88888.00 2016-03-10 03:35:17.412 070 16323.74 148.18 51077.40 88888.00 2016-03-10 03:35:17.912 070 16323.73 148.16 51077.40 88888.00 2016-03-10 03:35:18.412 070 16323.71 148.18 51077.32 88888.00 2016-03-10 03:35:18.912 070 16323.71 148.16 51077.29 88888.00 2016-03-10 03:35:19.412 070 16323.69 148.16 51077.34 88888.00 2016-03-10 03:35:19.912 070 16323.70 148.22 51077.38 88888.00 2016-03-10 03:35:20.412 070 16323.67 148.25 51077.37 88888.00 2016-03-10 03:35:20.912 070 16323.69 148.28 51077.40 88888.00 2016-03-10 03:35:21.412 070 16323.70 148.21 51077.40 88888.00 2016-03-10 03:35:21.912 070 16323.71 148.12 51077.34 88888.00 2016-03-10 03:35:22.412 070 16323.69 148.17 51077.34 88888.00 2016-03-10 03:35:22.912 070 16323.69 148.26 51077.34 88888.00 2016-03-10 03:35:23.412 070 16323.72 148.23 51077.33 88888.00 2016-03-10 03:35:23.912 070 16323.70 148.20 51077.34 88888.00 2016-03-10 03:35:24.412 070 16323.72 148.23 51077.42 88888.00 2016-03-10 03:35:24.912 070 16323.70 148.23 51077.46 88888.00 2016-03-10 03:35:25.412 070 16323.70 148.19 51077.40 88888.00 2016-03-10 03:35:25.912 070 16323.71 148.16 51077.37 88888.00 2016-03-10 03:35:26.412 070 16323.72 148.16 51077.37 88888.00 2016-03-10 03:35:26.912 070 16323.71 148.16 51077.36 88888.00 2016-03-10 03:35:27.412 070 16323.67 148.13 51077.38 88888.00 2016-03-10 03:35:27.912 070 16323.66 148.12 51077.39 88888.00 2016-03-10 03:35:28.412 070 16323.63 148.18 51077.39 88888.00 2016-03-10 03:35:28.912 070 16323.65 148.16 51077.39 88888.00 2016-03-10 03:35:29.412 070 16323.67 148.16 51077.37 88888.00 2016-03-10 03:35:29.912 070 16323.66 148.20 51077.38 88888.00 2016-03-10 03:35:30.412 070 16323.60 148.21 51077.29 88888.00 2016-03-10 03:35:30.912 070 16323.58 148.20 51077.33 88888.00 2016-03-10 03:35:31.412 070 16323.56 148.20 51077.38 88888.00 2016-03-10 03:35:31.912 070 16323.56 148.21 51077.38 88888.00 2016-03-10 03:35:32.412 070 16323.53 148.16 51077.32 88888.00 2016-03-10 03:35:32.912 070 16323.49 148.10 51077.29 88888.00 2016-03-10 03:35:33.412 070 16323.52 148.13 51077.32 88888.00 2016-03-10 03:35:33.912 070 16323.49 148.18 51077.38 88888.00 2016-03-10 03:35:34.412 070 16323.45 148.11 51077.39 88888.00 2016-03-10 03:35:34.912 070 16323.44 148.13 51077.38 88888.00 2016-03-10 03:35:35.412 070 16323.42 148.17 51077.40 88888.00 2016-03-10 03:35:35.912 070 16323.40 148.12 51077.40 88888.00 2016-03-10 03:35:36.412 070 16323.35 148.12 51077.40 88888.00 2016-03-10 03:35:36.912 070 16323.33 148.13 51077.36 88888.00 2016-03-10 03:35:37.412 070 16323.31 148.18 51077.37 88888.00 2016-03-10 03:35:37.912 070 16323.27 148.14 51077.33 88888.00 2016-03-10 03:35:38.412 070 16323.34 148.21 51077.32 88888.00 2016-03-10 03:35:38.912 070 16323.36 148.20 51077.29 88888.00 2016-03-10 03:35:39.413 070 16323.40 148.22 51077.32 88888.00 2016-03-10 03:35:39.913 070 16323.43 148.25 51077.37 88888.00 2016-03-10 03:35:40.413 070 16323.40 148.27 51077.36 88888.00 2016-03-10 03:35:40.913 070 16323.35 148.26 51077.30 88888.00 2016-03-10 03:35:41.413 070 16323.36 148.17 51077.34 88888.00 2016-03-10 03:35:41.913 070 16323.36 148.13 51077.38 88888.00 2016-03-10 03:35:42.413 070 16323.29 148.17 51077.33 88888.00 2016-03-10 03:35:42.913 070 16323.26 148.14 51077.32 88888.00 2016-03-10 03:35:43.413 070 16323.28 148.13 51077.36 88888.00 2016-03-10 03:35:43.913 070 16323.33 148.19 51077.32 88888.00 2016-03-10 03:35:44.413 070 16323.34 148.21 51077.36 88888.00 2016-03-10 03:35:44.913 070 16323.33 148.23 51077.33 88888.00 2016-03-10 03:35:45.413 070 16323.31 148.23 51077.39 88888.00 2016-03-10 03:35:45.913 070 16323.36 148.21 51077.48 88888.00 2016-03-10 03:35:46.413 070 16323.37 148.22 51077.42 88888.00 2016-03-10 03:35:46.913 070 16323.39 148.21 51077.34 88888.00 2016-03-10 03:35:47.413 070 16323.38 148.21 51077.38 88888.00 2016-03-10 03:35:47.913 070 16323.34 148.18 51077.38 88888.00 2016-03-10 03:35:48.413 070 16323.35 148.14 51077.40 88888.00 2016-03-10 03:35:48.913 070 16323.33 148.11 51077.41 88888.00 2016-03-10 03:35:49.413 070 16323.36 148.14 51077.43 88888.00 2016-03-10 03:35:49.913 070 16323.40 148.12 51077.47 88888.00 2016-03-10 03:35:50.413 070 16323.44 148.16 51077.50 88888.00 2016-03-10 03:35:50.913 070 16323.45 148.18 51077.47 88888.00 2016-03-10 03:35:51.413 070 16323.40 148.19 51077.47 88888.00 2016-03-10 03:35:51.913 070 16323.43 148.20 51077.42 88888.00 2016-03-10 03:35:52.413 070 16323.40 148.17 51077.40 88888.00 2016-03-10 03:35:52.913 070 16323.39 148.17 51077.38 88888.00 2016-03-10 03:35:53.413 070 16323.39 148.19 51077.38 88888.00 2016-03-10 03:35:53.913 070 16323.38 148.17 51077.47 88888.00 2016-03-10 03:35:54.413 070 16323.34 148.20 51077.47 88888.00 2016-03-10 03:35:54.913 070 16323.37 148.19 51077.40 88888.00 2016-03-10 03:35:55.413 070 16323.38 148.25 51077.40 88888.00 2016-03-10 03:35:55.913 070 16323.42 148.27 51077.36 88888.00 2016-03-10 03:35:56.413 070 16323.46 148.28 51077.38 88888.00 2016-03-10 03:35:56.913 070 16323.40 148.26 51077.42 88888.00 2016-03-10 03:35:57.413 070 16323.35 148.26 51077.41 88888.00 2016-03-10 03:35:57.913 070 16323.36 148.22 51077.41 88888.00 2016-03-10 03:35:58.413 070 16323.40 148.23 51077.45 88888.00 2016-03-10 03:35:58.913 070 16323.44 148.25 51077.54 88888.00 2016-03-10 03:35:59.413 070 16323.43 148.23 51077.54 88888.00 2016-03-10 03:35:59.913 070 16323.40 148.27 51077.50 88888.00 2016-03-10 03:36:00.413 070 16323.42 148.30 51077.48 88888.00 2016-03-10 03:36:00.913 070 16323.44 148.36 51077.47 88888.00 2016-03-10 03:36:01.413 070 16323.45 148.37 51077.47 88888.00 2016-03-10 03:36:01.913 070 16323.44 148.32 51077.47 88888.00 2016-03-10 03:36:02.413 070 16323.44 148.30 51077.42 88888.00 2016-03-10 03:36:02.913 070 16323.46 148.31 51077.40 88888.00 2016-03-10 03:36:03.413 070 16323.44 148.36 51077.43 88888.00 2016-03-10 03:36:03.913 070 16323.45 148.40 51077.43 88888.00 2016-03-10 03:36:04.413 070 16323.45 148.39 51077.38 88888.00 2016-03-10 03:36:04.913 070 16323.46 148.37 51077.47 88888.00 2016-03-10 03:36:05.413 070 16323.46 148.38 51077.47 88888.00 2016-03-10 03:36:05.913 070 16323.42 148.37 51077.42 88888.00 2016-03-10 03:36:06.413 070 16323.40 148.32 51077.38 88888.00 2016-03-10 03:36:06.913 070 16323.45 148.34 51077.37 88888.00 2016-03-10 03:36:07.413 070 16323.52 148.32 51077.42 88888.00 2016-03-10 03:36:07.913 070 16323.55 148.37 51077.43 88888.00 2016-03-10 03:36:08.413 070 16323.56 148.37 51077.43 88888.00 2016-03-10 03:36:08.913 070 16323.56 148.39 51077.41 88888.00 2016-03-10 03:36:09.404 070 16323.55 148.36 51077.45 88888.00 2016-03-10 03:36:09.904 070 16323.55 148.36 51077.47 88888.00 2016-03-10 03:36:10.404 070 16323.55 148.37 51077.47 88888.00 2016-03-10 03:36:10.904 070 16323.53 148.44 51077.49 88888.00 2016-03-10 03:36:11.404 070 16323.52 148.49 51077.42 88888.00 2016-03-10 03:36:11.904 070 16323.53 148.51 51077.43 88888.00 2016-03-10 03:36:12.404 070 16323.57 148.47 51077.45 88888.00 2016-03-10 03:36:12.904 070 16323.55 148.46 51077.39 88888.00 2016-03-10 03:36:13.404 070 16323.53 148.48 51077.34 88888.00 2016-03-10 03:36:13.904 070 16323.55 148.47 51077.40 88888.00 2016-03-10 03:36:14.404 070 16323.60 148.47 51077.40 88888.00 2016-03-10 03:36:14.904 070 16323.58 148.49 51077.47 88888.00 2016-03-10 03:36:15.404 070 16323.62 148.54 51077.45 88888.00 2016-03-10 03:36:15.904 070 16323.63 148.56 51077.43 88888.00 2016-03-10 03:36:16.404 070 16323.62 148.57 51077.46 88888.00 2016-03-10 03:36:16.904 070 16323.63 148.56 51077.46 88888.00 2016-03-10 03:36:17.404 070 16323.67 148.55 51077.46 88888.00 2016-03-10 03:36:17.904 070 16323.63 148.51 51077.49 88888.00 2016-03-10 03:36:18.404 070 16323.61 148.51 51077.51 88888.00 2016-03-10 03:36:18.904 070 16323.62 148.53 51077.59 88888.00 2016-03-10 03:36:19.404 070 16323.63 148.56 51077.58 88888.00 2016-03-10 03:36:19.904 070 16323.65 148.60 51077.52 88888.00 2016-03-10 03:36:20.404 070 16323.65 148.58 51077.55 88888.00 2016-03-10 03:36:20.904 070 16323.65 148.58 51077.56 88888.00 2016-03-10 03:36:21.404 070 16323.65 148.63 51077.52 88888.00 2016-03-10 03:36:21.904 070 16323.65 148.60 51077.54 88888.00 2016-03-10 03:36:22.404 070 16323.70 148.56 51077.50 88888.00 2016-03-10 03:36:22.904 070 16323.69 148.56 51077.47 88888.00 2016-03-10 03:36:23.404 070 16323.71 148.61 51077.48 88888.00 2016-03-10 03:36:23.904 070 16323.70 148.64 51077.48 88888.00 2016-03-10 03:36:24.404 070 16323.72 148.62 51077.55 88888.00 2016-03-10 03:36:24.904 070 16323.74 148.66 51077.58 88888.00 2016-03-10 03:36:25.404 070 16323.72 148.65 51077.50 88888.00 2016-03-10 03:36:25.904 070 16323.74 148.65 51077.51 88888.00 2016-03-10 03:36:26.404 070 16323.77 148.64 51077.60 88888.00 2016-03-10 03:36:26.904 070 16323.79 148.62 51077.59 88888.00 2016-03-10 03:36:27.404 070 16323.79 148.65 51077.58 88888.00 2016-03-10 03:36:27.904 070 16323.83 148.66 51077.56 88888.00 2016-03-10 03:36:28.404 070 16323.84 148.65 51077.54 88888.00 2016-03-10 03:36:28.904 070 16323.84 148.63 51077.51 88888.00 2016-03-10 03:36:29.404 070 16323.90 148.69 51077.48 88888.00 2016-03-10 03:36:29.904 070 16323.95 148.71 51077.51 88888.00 2016-03-10 03:36:30.404 070 16323.95 148.72 51077.51 88888.00 2016-03-10 03:36:30.904 070 16323.96 148.72 51077.47 88888.00 2016-03-10 03:36:31.404 070 16323.96 148.73 51077.46 88888.00 2016-03-10 03:36:31.904 070 16324.01 148.69 51077.43 88888.00 2016-03-10 03:36:32.404 070 16324.07 148.69 51077.46 88888.00 2016-03-10 03:36:32.904 070 16324.06 148.73 51077.47 88888.00 2016-03-10 03:36:33.404 070 16324.02 148.75 51077.49 88888.00 2016-03-10 03:36:33.904 070 16324.08 148.74 51077.51 88888.00 2016-03-10 03:36:34.404 070 16324.09 148.73 51077.47 88888.00 2016-03-10 03:36:34.904 070 16324.09 148.75 51077.49 88888.00 2016-03-10 03:36:35.404 070 16324.08 148.77 51077.48 88888.00 2016-03-10 03:36:35.904 070 16324.14 148.74 51077.43 88888.00 2016-03-10 03:36:36.404 070 16324.18 148.83 51077.46 88888.00 2016-03-10 03:36:36.904 070 16324.21 148.89 51077.47 88888.00 2016-03-10 03:36:37.404 070 16324.21 148.89 51077.49 88888.00 2016-03-10 03:36:37.904 070 16324.19 148.93 51077.50 88888.00 2016-03-10 03:36:38.404 070 16324.21 148.92 51077.56 88888.00 2016-03-10 03:36:38.904 070 16324.18 148.89 51077.54 88888.00 2016-03-10 03:36:39.404 070 16324.19 148.91 51077.57 88888.00 2016-03-10 03:36:39.904 070 16324.17 148.88 51077.61 88888.00 2016-03-10 03:36:40.404 070 16324.19 148.89 51077.58 88888.00 2016-03-10 03:36:40.904 070 16324.22 148.90 51077.59 88888.00 2016-03-10 03:36:41.404 070 16324.22 148.92 51077.58 88888.00 2016-03-10 03:36:41.904 070 16324.21 148.96 51077.55 88888.00 2016-03-10 03:36:42.404 070 16324.23 148.93 51077.60 88888.00 2016-03-10 03:36:42.904 070 16324.25 148.93 51077.59 88888.00 2016-03-10 03:36:43.404 070 16324.24 148.95 51077.63 88888.00 2016-03-10 03:36:43.904 070 16324.31 148.95 51077.65 88888.00 2016-03-10 03:36:44.405 070 16324.30 148.96 51077.63 88888.00 2016-03-10 03:36:44.905 070 16324.32 148.93 51077.59 88888.00 2016-03-10 03:36:45.405 070 16324.31 148.90 51077.56 88888.00 2016-03-10 03:36:45.905 070 16324.34 148.89 51077.55 88888.00 2016-03-10 03:36:46.405 070 16324.35 148.89 51077.56 88888.00 2016-03-10 03:36:46.905 070 16324.32 148.91 51077.59 88888.00 2016-03-10 03:36:47.405 070 16324.27 148.91 51077.58 88888.00 2016-03-10 03:36:47.905 070 16324.32 148.91 51077.60 88888.00 2016-03-10 03:36:48.405 070 16324.32 148.93 51077.64 88888.00 2016-03-10 03:36:48.905 070 16324.36 148.89 51077.68 88888.00 2016-03-10 03:36:49.405 070 16324.35 148.90 51077.65 88888.00 2016-03-10 03:36:49.905 070 16324.39 148.98 51077.60 88888.00 2016-03-10 03:36:50.405 070 16324.37 148.96 51077.60 88888.00 2016-03-10 03:36:50.905 070 16324.36 148.92 51077.63 88888.00 2016-03-10 03:36:51.405 070 16324.39 148.95 51077.64 88888.00 2016-03-10 03:36:51.905 070 16324.43 149.00 51077.60 88888.00 2016-03-10 03:36:52.405 070 16324.44 149.01 51077.67 88888.00 2016-03-10 03:36:52.905 070 16324.44 149.03 51077.69 88888.00 2016-03-10 03:36:53.405 070 16324.43 149.01 51077.60 88888.00 2016-03-10 03:36:53.905 070 16324.45 149.03 51077.52 88888.00 2016-03-10 03:36:54.405 070 16324.48 148.99 51077.57 88888.00 2016-03-10 03:36:54.905 070 16324.43 148.99 51077.55 88888.00 2016-03-10 03:36:55.405 070 16324.43 148.99 51077.54 88888.00 2016-03-10 03:36:55.905 070 16324.43 148.99 51077.56 88888.00 2016-03-10 03:36:56.405 070 16324.45 148.97 51077.61 88888.00 2016-03-10 03:36:56.905 070 16324.49 149.03 51077.65 88888.00 2016-03-10 03:36:57.405 070 16324.51 149.06 51077.68 88888.00 2016-03-10 03:36:57.905 070 16324.52 149.05 51077.68 88888.00 2016-03-10 03:36:58.405 070 16324.48 149.06 51077.68 88888.00 2016-03-10 03:36:58.905 070 16324.43 149.07 51077.70 88888.00 2016-03-10 03:36:59.405 070 16324.48 149.09 51077.67 88888.00 2016-03-10 03:36:59.905 070 16324.50 149.04 51077.63 88888.00 2016-03-10 03:37:00.405 070 16324.51 149.04 51077.59 88888.00 2016-03-10 03:37:00.905 070 16324.53 149.00 51077.60 88888.00 2016-03-10 03:37:01.405 070 16324.54 149.00 51077.60 88888.00 2016-03-10 03:37:01.905 070 16324.55 149.00 51077.59 88888.00 2016-03-10 03:37:02.405 070 16324.59 149.08 51077.59 88888.00 2016-03-10 03:37:02.905 070 16324.58 149.10 51077.59 88888.00 2016-03-10 03:37:03.405 070 16324.57 149.07 51077.65 88888.00 2016-03-10 03:37:03.905 070 16324.52 149.10 51077.67 88888.00 2016-03-10 03:37:04.405 070 16324.53 149.07 51077.63 88888.00 2016-03-10 03:37:04.905 070 16324.58 149.06 51077.65 88888.00 2016-03-10 03:37:05.405 070 16324.60 149.05 51077.65 88888.00 2016-03-10 03:37:05.905 070 16324.58 149.07 51077.60 88888.00 2016-03-10 03:37:06.405 070 16324.57 149.09 51077.59 88888.00 2016-03-10 03:37:06.905 070 16324.59 149.08 51077.63 88888.00 2016-03-10 03:37:07.405 070 16324.60 149.05 51077.69 88888.00 2016-03-10 03:37:07.905 070 16324.59 149.10 51077.68 88888.00 2016-03-10 03:37:08.405 070 16324.65 149.15 51077.65 88888.00 2016-03-10 03:37:08.905 070 16324.66 149.15 51077.59 88888.00 2016-03-10 03:37:09.405 070 16324.63 149.07 51077.54 88888.00 2016-03-10 03:37:09.905 070 16324.66 149.05 51077.56 88888.00 2016-03-10 03:37:10.405 070 16324.66 149.04 51077.59 88888.00 2016-03-10 03:37:10.905 070 16324.67 149.04 51077.63 88888.00 2016-03-10 03:37:11.405 070 16324.66 149.06 51077.63 88888.00 2016-03-10 03:37:11.905 070 16324.65 149.05 51077.63 88888.00 2016-03-10 03:37:12.405 070 16324.63 149.05 51077.63 88888.00 2016-03-10 03:37:12.905 070 16324.65 149.01 51077.63 88888.00 2016-03-10 03:37:13.405 070 16324.68 149.00 51077.63 88888.00 2016-03-10 03:37:13.905 070 16324.71 149.00 51077.63 88888.00 2016-03-10 03:37:14.406 070 16324.72 149.01 51077.56 88888.00 2016-03-10 03:37:14.906 070 16324.69 149.06 51077.54 88888.00 2016-03-10 03:37:15.406 070 16324.71 149.01 51077.56 88888.00 2016-03-10 03:37:15.906 070 16324.75 148.92 51077.51 88888.00 2016-03-10 03:37:16.406 070 16324.76 148.90 51077.51 88888.00 2016-03-10 03:37:16.906 070 16324.74 148.95 51077.56 88888.00 2016-03-10 03:37:17.406 070 16324.76 148.95 51077.55 88888.00 2016-03-10 03:37:17.906 070 16324.78 148.93 51077.54 88888.00 2016-03-10 03:37:18.406 070 16324.81 148.90 51077.52 88888.00 2016-03-10 03:37:18.906 070 16324.84 148.88 51077.54 88888.00 2016-03-10 03:37:19.406 070 16324.81 148.90 51077.55 88888.00 2016-03-10 03:37:19.906 070 16324.81 148.92 51077.59 88888.00 2016-03-10 03:37:20.406 070 16324.78 148.95 51077.59 88888.00 2016-03-10 03:37:20.906 070 16324.78 148.97 51077.57 88888.00 2016-03-10 03:37:21.406 070 16324.79 148.96 51077.52 88888.00 2016-03-10 03:37:21.906 070 16324.83 148.92 51077.51 88888.00 2016-03-10 03:37:22.406 070 16324.83 148.95 51077.57 88888.00 2016-03-10 03:37:22.906 070 16324.78 149.00 51077.61 88888.00 2016-03-10 03:37:23.406 070 16324.80 148.92 51077.59 88888.00 2016-03-10 03:37:23.906 070 16324.84 148.86 51077.61 88888.00 2016-03-10 03:37:24.406 070 16324.83 148.87 51077.59 88888.00 2016-03-10 03:37:24.906 070 16324.85 148.81 51077.57 88888.00 2016-03-10 03:37:25.406 070 16324.88 148.83 51077.54 88888.00 2016-03-10 03:37:25.906 070 16324.89 148.84 51077.55 88888.00 2016-03-10 03:37:26.406 070 16324.90 148.82 51077.52 88888.00 2016-03-10 03:37:26.906 070 16324.92 148.78 51077.48 88888.00 2016-03-10 03:37:27.406 070 16324.89 148.82 51077.48 88888.00 2016-03-10 03:37:27.906 070 16324.93 148.81 51077.46 88888.00 2016-03-10 03:37:28.406 070 16324.95 148.78 51077.47 88888.00 2016-03-10 03:37:28.906 070 16324.93 148.77 51077.48 88888.00 2016-03-10 03:37:29.406 070 16324.90 148.73 51077.51 88888.00 2016-03-10 03:37:29.906 070 16324.93 148.80 51077.57 88888.00 2016-03-10 03:37:30.406 070 16324.92 148.79 51077.55 88888.00 2016-03-10 03:37:30.906 070 16324.95 148.75 51077.56 88888.00 2016-03-10 03:37:31.406 070 16324.96 148.77 51077.58 88888.00 2016-03-10 03:37:31.906 070 16324.95 148.75 51077.54 88888.00 2016-03-10 03:37:32.406 070 16324.94 148.72 51077.50 88888.00 2016-03-10 03:37:32.906 070 16324.93 148.71 51077.51 88888.00 2016-03-10 03:37:33.406 070 16324.97 148.69 51077.56 88888.00 2016-03-10 03:37:33.906 070 16324.97 148.70 51077.56 88888.00 2016-03-10 03:37:34.406 070 16324.99 148.73 51077.60 88888.00 2016-03-10 03:37:34.906 070 16324.99 148.72 51077.63 88888.00 2016-03-10 03:37:35.406 070 16324.97 148.66 51077.59 88888.00 2016-03-10 03:37:35.906 070 16324.95 148.69 51077.57 88888.00 2016-03-10 03:37:36.406 070 16324.94 148.68 51077.56 88888.00 2016-03-10 03:37:36.906 070 16324.94 148.63 51077.56 88888.00 2016-03-10 03:37:37.406 070 16324.96 148.63 51077.57 88888.00 2016-03-10 03:37:37.906 070 16324.95 148.63 51077.60 88888.00 2016-03-10 03:37:38.406 070 16325.01 148.64 51077.59 88888.00 2016-03-10 03:37:38.906 070 16325.03 148.62 51077.55 88888.00 2016-03-10 03:37:39.406 070 16325.01 148.57 51077.49 88888.00 2016-03-10 03:37:39.906 070 16324.98 148.52 51077.52 88888.00 2016-03-10 03:37:40.406 070 16324.98 148.54 51077.55 88888.00 2016-03-10 03:37:40.906 070 16325.01 148.53 51077.61 88888.00 2016-03-10 03:37:41.406 070 16325.01 148.47 51077.63 88888.00 2016-03-10 03:37:41.906 070 16325.02 148.47 51077.56 88888.00 2016-03-10 03:37:42.406 070 16325.06 148.45 51077.51 88888.00 2016-03-10 03:37:42.906 070 16325.07 148.49 51077.48 88888.00 2016-03-10 03:37:43.406 070 16325.10 148.51 51077.43 88888.00 2016-03-10 03:37:43.906 070 16325.13 148.51 51077.47 88888.00 2016-03-10 03:37:44.407 070 16325.12 148.51 51077.55 88888.00 2016-03-10 03:37:44.907 070 16325.13 148.53 51077.50 88888.00 2016-03-10 03:37:45.407 070 16325.13 148.57 51077.40 88888.00 2016-03-10 03:37:45.907 070 16325.10 148.47 51077.40 88888.00 2016-03-10 03:37:46.407 070 16325.10 148.45 51077.42 88888.00 2016-03-10 03:37:46.907 070 16325.13 148.48 51077.45 88888.00 2016-03-10 03:37:47.407 070 16325.10 148.49 51077.49 88888.00 2016-03-10 03:37:47.907 070 16325.08 148.45 51077.51 88888.00 2016-03-10 03:37:48.407 070 16325.10 148.42 51077.52 88888.00 2016-03-10 03:37:48.907 070 16325.12 148.44 51077.49 88888.00 2016-03-10 03:37:49.407 070 16325.10 148.46 51077.48 88888.00 2016-03-10 03:37:49.907 070 16325.10 148.44 51077.49 88888.00 2016-03-10 03:37:50.407 070 16325.07 148.42 51077.49 88888.00 2016-03-10 03:37:50.907 070 16325.10 148.39 51077.46 88888.00 2016-03-10 03:37:51.407 070 16325.15 148.39 51077.46 88888.00 2016-03-10 03:37:51.907 070 16325.16 148.36 51077.48 88888.00 2016-03-10 03:37:52.407 070 16325.18 148.35 51077.47 88888.00 2016-03-10 03:37:52.907 070 16325.23 148.34 51077.49 88888.00 2016-03-10 03:37:53.407 070 16325.24 148.37 51077.47 88888.00 2016-03-10 03:37:53.907 070 16325.21 148.30 51077.45 88888.00 2016-03-10 03:37:54.407 070 16325.19 148.28 51077.40 88888.00 2016-03-10 03:37:54.907 070 16325.19 148.31 51077.39 88888.00 2016-03-10 03:37:55.407 070 16325.19 148.34 51077.39 88888.00 2016-03-10 03:37:55.907 070 16325.19 148.32 51077.41 88888.00 2016-03-10 03:37:56.407 070 16325.19 148.25 51077.43 88888.00 2016-03-10 03:37:56.907 070 16325.15 148.25 51077.41 88888.00 2016-03-10 03:37:57.407 070 16325.13 148.27 51077.40 88888.00 2016-03-10 03:37:57.907 070 16325.19 148.25 51077.38 88888.00 2016-03-10 03:37:58.407 070 16325.24 148.21 51077.33 88888.00 2016-03-10 03:37:58.907 070 16325.24 148.25 51077.32 88888.00 2016-03-10 03:37:59.407 070 16325.22 148.22 51077.37 88888.00 2016-03-10 03:37:59.907 070 16325.23 148.20 51077.38 88888.00 2016-03-10 03:38:00.407 070 16325.24 148.21 51077.40 88888.00 2016-03-10 03:38:00.907 070 16325.25 148.25 51077.40 88888.00 2016-03-10 03:38:01.407 070 16325.24 148.28 51077.46 88888.00 2016-03-10 03:38:01.907 070 16325.27 148.30 51077.51 88888.00 2016-03-10 03:38:02.407 070 16325.27 148.28 51077.49 88888.00 2016-03-10 03:38:02.907 070 16325.33 148.21 51077.52 88888.00 2016-03-10 03:38:03.407 070 16325.36 148.19 51077.52 88888.00 2016-03-10 03:38:03.907 070 16325.32 148.18 51077.54 88888.00 2016-03-10 03:38:04.407 070 16325.33 148.18 51077.52 88888.00 2016-03-10 03:38:04.907 070 16325.34 148.13 51077.48 88888.00 2016-03-10 03:38:05.407 070 16325.34 148.11 51077.47 88888.00 2016-03-10 03:38:05.907 070 16325.34 148.11 51077.45 88888.00 2016-03-10 03:38:06.407 070 16325.36 148.09 51077.47 88888.00 2016-03-10 03:38:06.907 070 16325.42 148.14 51077.49 88888.00 2016-03-10 03:38:07.407 070 16325.42 148.13 51077.43 88888.00 2016-03-10 03:38:07.907 070 16325.39 148.11 51077.36 88888.00 2016-03-10 03:38:08.407 070 16325.40 148.07 51077.39 88888.00 2016-03-10 03:38:08.907 070 16325.40 148.07 51077.38 88888.00 2016-03-10 03:38:09.407 070 16325.41 148.12 51077.37 88888.00 2016-03-10 03:38:09.907 070 16325.42 148.12 51077.37 88888.00 2016-03-10 03:38:10.407 070 16325.41 148.11 51077.38 88888.00 2016-03-10 03:38:10.907 070 16325.42 148.09 51077.38 88888.00 2016-03-10 03:38:11.407 070 16325.43 148.08 51077.40 88888.00 2016-03-10 03:38:11.907 070 16325.45 148.04 51077.41 88888.00 2016-03-10 03:38:12.407 070 16325.45 147.99 51077.42 88888.00 2016-03-10 03:38:12.907 070 16325.47 147.97 51077.43 88888.00 2016-03-10 03:38:13.407 070 16325.50 147.94 51077.46 88888.00 2016-03-10 03:38:13.907 070 16325.47 147.93 51077.46 88888.00 2016-03-10 03:38:14.408 070 16325.49 147.93 51077.41 88888.00 2016-03-10 03:38:14.908 070 16325.48 147.93 51077.43 88888.00 2016-03-10 03:38:15.408 070 16325.48 147.92 51077.46 88888.00 2016-03-10 03:38:15.908 070 16325.49 147.84 51077.45 88888.00 2016-03-10 03:38:16.408 070 16325.51 147.82 51077.46 88888.00 2016-03-10 03:38:16.908 070 16325.51 147.82 51077.46 88888.00 2016-03-10 03:38:17.408 070 16325.50 147.85 51077.43 88888.00 2016-03-10 03:38:17.908 070 16325.54 147.84 51077.48 88888.00 2016-03-10 03:38:18.408 070 16325.55 147.85 51077.51 88888.00 2016-03-10 03:38:18.908 070 16325.57 147.85 51077.51 88888.00 2016-03-10 03:38:19.408 070 16325.58 147.83 51077.45 88888.00 2016-03-10 03:38:19.908 070 16325.60 147.78 51077.45 88888.00 2016-03-10 03:38:20.408 070 16325.58 147.78 51077.47 88888.00 2016-03-10 03:38:20.908 070 16325.55 147.78 51077.47 88888.00 2016-03-10 03:38:21.408 070 16325.63 147.75 51077.45 88888.00 2016-03-10 03:38:21.908 070 16325.59 147.76 51077.41 88888.00 2016-03-10 03:38:22.408 070 16325.55 147.73 51077.40 88888.00 2016-03-10 03:38:22.908 070 16325.55 147.75 51077.46 88888.00 2016-03-10 03:38:23.408 070 16325.58 147.75 51077.43 88888.00 2016-03-10 03:38:23.908 070 16325.60 147.70 51077.40 88888.00 2016-03-10 03:38:24.408 070 16325.57 147.67 51077.40 88888.00 2016-03-10 03:38:24.908 070 16325.63 147.62 51077.41 88888.00 2016-03-10 03:38:25.408 070 16325.67 147.59 51077.38 88888.00 2016-03-10 03:38:25.908 070 16325.67 147.62 51077.38 88888.00 2016-03-10 03:38:26.408 070 16325.67 147.60 51077.29 88888.00 2016-03-10 03:38:26.908 070 16325.67 147.60 51077.36 88888.00 2016-03-10 03:38:27.408 070 16325.67 147.59 51077.39 88888.00 2016-03-10 03:38:27.908 070 16325.63 147.57 51077.41 88888.00 2016-03-10 03:38:28.408 070 16325.66 147.55 51077.42 88888.00 2016-03-10 03:38:28.908 070 16325.69 147.47 51077.38 88888.00 2016-03-10 03:38:29.408 070 16325.67 147.47 51077.33 88888.00 2016-03-10 03:38:29.908 070 16325.65 147.49 51077.34 88888.00 2016-03-10 03:38:30.408 070 16325.65 147.44 51077.34 88888.00 2016-03-10 03:38:30.908 070 16325.66 147.43 51077.32 88888.00 2016-03-10 03:38:31.408 070 16325.67 147.42 51077.36 88888.00 2016-03-10 03:38:31.908 070 16325.67 147.42 51077.37 88888.00 2016-03-10 03:38:32.408 070 16325.69 147.40 51077.34 88888.00 2016-03-10 03:38:32.908 070 16325.69 147.34 51077.33 88888.00 2016-03-10 03:38:33.408 070 16325.69 147.32 51077.34 88888.00 2016-03-10 03:38:33.908 070 16325.64 147.29 51077.38 88888.00 2016-03-10 03:38:34.408 070 16325.65 147.23 51077.43 88888.00 2016-03-10 03:38:34.908 070 16325.63 147.26 51077.45 88888.00 2016-03-10 03:38:35.408 070 16325.63 147.21 51077.38 88888.00 2016-03-10 03:38:35.908 070 16325.66 147.20 51077.33 88888.00 2016-03-10 03:38:36.408 070 16325.65 147.21 51077.38 88888.00 2016-03-10 03:38:36.908 070 16325.65 147.20 51077.39 88888.00 2016-03-10 03:38:37.408 070 16325.68 147.20 51077.34 88888.00 2016-03-10 03:38:37.908 070 16325.72 147.13 51077.38 88888.00 2016-03-10 03:38:38.408 070 16325.73 147.08 51077.37 88888.00 2016-03-10 03:38:38.908 070 16325.75 147.07 51077.39 88888.00 2016-03-10 03:38:39.408 070 16325.77 147.10 51077.45 88888.00 2016-03-10 03:38:39.908 070 16325.74 147.08 51077.45 88888.00 2016-03-10 03:38:40.408 070 16325.75 147.08 51077.42 88888.00 2016-03-10 03:38:40.908 070 16325.78 147.04 51077.37 88888.00 2016-03-10 03:38:41.408 070 16325.75 147.00 51077.38 88888.00 2016-03-10 03:38:41.908 070 16325.71 147.00 51077.36 88888.00 2016-03-10 03:38:42.408 070 16325.68 147.01 51077.33 88888.00 2016-03-10 03:38:42.908 070 16325.71 147.00 51077.39 88888.00 2016-03-10 03:38:43.408 070 16325.74 146.98 51077.46 88888.00 2016-03-10 03:38:43.908 070 16325.76 146.96 51077.49 88888.00 2016-03-10 03:38:44.408 070 16325.77 146.97 51077.45 88888.00 2016-03-10 03:38:44.908 070 16325.76 146.99 51077.40 88888.00 2016-03-10 03:38:45.408 070 16325.71 146.95 51077.42 88888.00 2016-03-10 03:38:45.908 070 16325.68 146.92 51077.40 88888.00 2016-03-10 03:38:46.408 070 16325.74 146.97 51077.39 88888.00 2016-03-10 03:38:46.908 070 16325.75 146.91 51077.41 88888.00 2016-03-10 03:38:47.408 070 16325.69 146.90 51077.41 88888.00 2016-03-10 03:38:47.908 070 16325.72 146.86 51077.36 88888.00 2016-03-10 03:38:48.408 070 16325.74 146.84 51077.33 88888.00 2016-03-10 03:38:48.908 070 16325.74 146.86 51077.38 88888.00 2016-03-10 03:38:49.409 070 16325.81 146.84 51077.37 88888.00 2016-03-10 03:38:49.909 070 16325.77 146.83 51077.39 88888.00 2016-03-10 03:38:50.409 070 16325.76 146.81 51077.36 88888.00 2016-03-10 03:38:50.909 070 16325.74 146.79 51077.39 88888.00 2016-03-10 03:38:51.409 070 16325.74 146.80 51077.42 88888.00 2016-03-10 03:38:51.909 070 16325.78 146.81 51077.40 88888.00 2016-03-10 03:38:52.409 070 16325.81 146.79 51077.39 88888.00 2016-03-10 03:38:52.909 070 16325.76 146.77 51077.42 88888.00 2016-03-10 03:38:53.409 070 16325.73 146.84 51077.40 88888.00 2016-03-10 03:38:53.909 070 16325.74 146.83 51077.36 88888.00 2016-03-10 03:38:54.409 070 16325.71 146.84 51077.27 88888.00 2016-03-10 03:38:54.909 070 16325.69 146.86 51077.27 88888.00 2016-03-10 03:38:55.409 070 16325.69 146.78 51077.36 88888.00 2016-03-10 03:38:55.909 070 16325.69 146.75 51077.38 88888.00 2016-03-10 03:38:56.409 070 16325.72 146.80 51077.29 88888.00 2016-03-10 03:38:56.909 070 16325.74 146.81 51077.20 88888.00 2016-03-10 03:38:57.409 070 16325.71 146.78 51077.24 88888.00 2016-03-10 03:38:57.909 070 16325.71 146.77 51077.27 88888.00 2016-03-10 03:38:58.409 070 16325.69 146.72 51077.29 88888.00 2016-03-10 03:38:58.909 070 16325.69 146.72 51077.31 88888.00 2016-03-10 03:38:59.409 070 16325.69 146.75 51077.29 88888.00 2016-03-10 03:38:59.909 070 16325.72 146.74 51077.27 88888.00 2016-03-10 03:39:00.409 070 16325.73 146.72 51077.31 88888.00 2016-03-10 03:39:00.909 070 16325.73 146.72 51077.22 88888.00 2016-03-10 03:39:01.409 070 16325.72 146.69 51077.22 88888.00 2016-03-10 03:39:01.909 070 16325.74 146.72 51077.28 88888.00 2016-03-10 03:39:02.409 070 16325.75 146.74 51077.31 88888.00 2016-03-10 03:39:02.909 070 16325.75 146.70 51077.31 88888.00 2016-03-10 03:39:03.409 070 16325.75 146.65 51077.27 88888.00 2016-03-10 03:39:03.909 070 16325.75 146.62 51077.28 88888.00 2016-03-10 03:39:04.409 070 16325.75 146.62 51077.36 88888.00 2016-03-10 03:39:04.909 070 16325.76 146.62 51077.33 88888.00 2016-03-10 03:39:05.409 070 16325.80 146.62 51077.29 88888.00 2016-03-10 03:39:05.909 070 16325.80 146.66 51077.34 88888.00 2016-03-10 03:39:06.409 070 16325.80 146.68 51077.38 88888.00 2016-03-10 03:39:06.909 070 16325.82 146.68 51077.34 88888.00 2016-03-10 03:39:07.409 070 16325.81 146.65 51077.29 88888.00 2016-03-10 03:39:07.909 070 16325.76 146.66 51077.25 88888.00 2016-03-10 03:39:08.409 070 16325.72 146.64 51077.28 88888.00 2016-03-10 03:39:08.909 070 16325.72 146.63 51077.34 88888.00 2016-03-10 03:39:09.409 070 16325.75 146.63 51077.41 88888.00 2016-03-10 03:39:09.909 070 16325.77 146.65 51077.34 88888.00 2016-03-10 03:39:10.409 070 16325.81 146.68 51077.33 88888.00 2016-03-10 03:39:10.909 070 16325.82 146.62 51077.38 88888.00 2016-03-10 03:39:11.409 070 16325.80 146.57 51077.36 88888.00 2016-03-10 03:39:11.909 070 16325.77 146.60 51077.36 88888.00 2016-03-10 03:39:12.409 070 16325.74 146.60 51077.30 88888.00 2016-03-10 03:39:12.909 070 16325.72 146.62 51077.22 88888.00 2016-03-10 03:39:13.409 070 16325.75 146.63 51077.23 88888.00 2016-03-10 03:39:13.909 070 16325.71 146.58 51077.18 88888.00 2016-03-10 03:39:14.409 070 16325.71 146.57 51077.20 88888.00 2016-03-10 03:39:14.909 070 16325.74 146.57 51077.24 88888.00 2016-03-10 03:39:15.409 070 16325.77 146.61 51077.23 88888.00 2016-03-10 03:39:15.909 070 16325.76 146.61 51077.22 88888.00 2016-03-10 03:39:16.409 070 16325.78 146.55 51077.22 88888.00 2016-03-10 03:39:16.909 070 16325.80 146.51 51077.18 88888.00 2016-03-10 03:39:17.409 070 16325.81 146.53 51077.19 88888.00 2016-03-10 03:39:17.909 070 16325.82 146.56 51077.21 88888.00 2016-03-10 03:39:18.409 070 16325.78 146.57 51077.25 88888.00 2016-03-10 03:39:18.909 070 16325.78 146.54 51077.27 88888.00 2016-03-10 03:39:19.410 070 16325.78 146.51 51077.28 88888.00 2016-03-10 03:39:19.910 070 16325.76 146.48 51077.22 88888.00 2016-03-10 03:39:20.410 070 16325.74 146.47 51077.27 88888.00 2016-03-10 03:39:20.910 070 16325.74 146.51 51077.32 88888.00 2016-03-10 03:39:21.410 070 16325.73 146.54 51077.33 88888.00 2016-03-10 03:39:21.910 070 16325.75 146.54 51077.30 88888.00 2016-03-10 03:39:22.410 070 16325.71 146.51 51077.31 88888.00 2016-03-10 03:39:22.910 070 16325.67 146.45 51077.37 88888.00 2016-03-10 03:39:23.410 070 16325.72 146.45 51077.33 88888.00 2016-03-10 03:39:23.910 070 16325.71 146.48 51077.24 88888.00 2016-03-10 03:39:24.410 070 16325.68 146.42 51077.22 88888.00 2016-03-10 03:39:24.910 070 16325.65 146.39 51077.21 88888.00 2016-03-10 03:39:25.410 070 16325.64 146.40 51077.20 88888.00 2016-03-10 03:39:25.910 070 16325.64 146.36 51077.18 88888.00 2016-03-10 03:39:26.410 070 16325.66 146.43 51077.16 88888.00 2016-03-10 03:39:26.910 070 16325.69 146.44 51077.20 88888.00 2016-03-10 03:39:27.410 070 16325.68 146.42 51077.20 88888.00 2016-03-10 03:39:27.910 070 16325.66 146.39 51077.15 88888.00 2016-03-10 03:39:28.410 070 16325.65 146.36 51077.12 88888.00 2016-03-10 03:39:28.910 070 16325.67 146.35 51077.15 88888.00 2016-03-10 03:39:29.410 070 16325.69 146.37 51077.13 88888.00 2016-03-10 03:39:29.910 070 16325.71 146.38 51077.14 88888.00 2016-03-10 03:39:30.410 070 16325.68 146.39 51077.12 88888.00 2016-03-10 03:39:30.910 070 16325.69 146.36 51077.20 88888.00 2016-03-10 03:39:31.410 070 16325.68 146.35 51077.22 88888.00 2016-03-10 03:39:31.910 070 16325.68 146.35 51077.21 88888.00 2016-03-10 03:39:32.410 070 16325.68 146.36 51077.18 88888.00 2016-03-10 03:39:32.910 070 16325.67 146.39 51077.13 88888.00 2016-03-10 03:39:33.410 070 16325.67 146.39 51077.12 88888.00 2016-03-10 03:39:33.910 070 16325.66 146.40 51077.20 88888.00 2016-03-10 03:39:34.410 070 16325.64 146.40 51077.21 88888.00 2016-03-10 03:39:34.910 070 16325.62 146.36 51077.22 88888.00 2016-03-10 03:39:35.410 070 16325.60 146.34 51077.16 88888.00 2016-03-10 03:39:35.910 070 16325.63 146.30 51077.11 88888.00 2016-03-10 03:39:36.410 070 16325.60 146.30 51077.05 88888.00 2016-03-10 03:39:36.910 070 16325.62 146.37 51077.10 88888.00 2016-03-10 03:39:37.410 070 16325.59 146.36 51077.12 88888.00 2016-03-10 03:39:37.910 070 16325.59 146.34 51077.12 88888.00 2016-03-10 03:39:38.410 070 16325.56 146.29 51077.11 88888.00 2016-03-10 03:39:38.910 070 16325.59 146.28 51077.14 88888.00 2016-03-10 03:39:39.410 070 16325.65 146.30 51077.15 88888.00 2016-03-10 03:39:39.910 070 16325.67 146.26 51077.18 88888.00 2016-03-10 03:39:40.410 070 16325.66 146.25 51077.15 88888.00 2016-03-10 03:39:40.910 070 16325.59 146.26 51077.14 88888.00 2016-03-10 03:39:41.410 070 16325.60 146.30 51077.16 88888.00 2016-03-10 03:39:41.910 070 16325.62 146.23 51077.19 88888.00 2016-03-10 03:39:42.410 070 16325.60 146.22 51077.16 88888.00 2016-03-10 03:39:42.910 070 16325.60 146.23 51077.12 88888.00 2016-03-10 03:39:43.410 070 16325.58 146.23 51077.13 88888.00 2016-03-10 03:39:43.910 070 16325.55 146.17 51077.19 88888.00 2016-03-10 03:39:44.410 070 16325.58 146.21 51077.18 88888.00 2016-03-10 03:39:44.910 070 16325.59 146.18 51077.19 88888.00 2016-03-10 03:39:45.410 070 16325.58 146.14 51077.21 88888.00 2016-03-10 03:39:45.910 070 16325.58 146.14 51077.19 88888.00 2016-03-10 03:39:46.410 070 16325.59 146.10 51077.16 88888.00 2016-03-10 03:39:46.910 070 16325.58 146.10 51077.16 88888.00 2016-03-10 03:39:47.410 070 16325.54 146.10 51077.16 88888.00 2016-03-10 03:39:47.910 070 16325.57 146.08 51077.18 88888.00 2016-03-10 03:39:48.410 070 16325.56 146.05 51077.14 88888.00 2016-03-10 03:39:48.910 070 16325.56 146.04 51077.10 88888.00 2016-03-10 03:39:49.411 070 16325.54 146.04 51077.09 88888.00 2016-03-10 03:39:49.911 070 16325.55 146.02 51077.14 88888.00 2016-03-10 03:39:50.411 070 16325.55 146.04 51077.15 88888.00 2016-03-10 03:39:50.911 070 16325.58 146.09 51077.12 88888.00 2016-03-10 03:39:51.411 070 16325.62 146.08 51077.08 88888.00 2016-03-10 03:39:51.911 070 16325.60 146.05 51077.11 88888.00 2016-03-10 03:39:52.411 070 16325.56 146.09 51077.10 88888.00 2016-03-10 03:39:52.911 070 16325.57 146.08 51077.11 88888.00 2016-03-10 03:39:53.411 070 16325.57 146.03 51077.08 88888.00 2016-03-10 03:39:53.911 070 16325.58 146.00 51077.08 88888.00 2016-03-10 03:39:54.411 070 16325.58 145.99 51077.11 88888.00 2016-03-10 03:39:54.911 070 16325.55 145.91 51077.10 88888.00 2016-03-10 03:39:55.411 070 16325.56 145.93 51077.09 88888.00 2016-03-10 03:39:55.911 070 16325.54 145.95 51077.08 88888.00 2016-03-10 03:39:56.411 070 16325.52 145.91 51077.08 88888.00 2016-03-10 03:39:56.911 070 16325.55 145.91 51077.10 88888.00 2016-03-10 03:39:57.411 070 16325.57 145.90 51077.11 88888.00 2016-03-10 03:39:57.911 070 16325.62 145.88 51077.09 88888.00 2016-03-10 03:39:58.411 070 16325.64 145.86 51077.06 88888.00 2016-03-10 03:39:58.911 070 16325.64 145.85 51077.04 88888.00 2016-03-10 03:39:59.411 070 16325.60 145.83 51077.10 88888.00 2016-03-10 03:39:59.911 070 16325.60 145.85 51077.12 88888.00 2016-03-10 03:40:00.411 070 16325.59 145.90 51077.10 88888.00 2016-03-10 03:40:00.911 070 16325.58 145.86 51077.05 88888.00 2016-03-10 03:40:01.411 070 16325.57 145.82 51077.05 88888.00 2016-03-10 03:40:01.911 070 16325.57 145.78 51077.05 88888.00 2016-03-10 03:40:02.411 070 16325.52 145.78 51077.02 88888.00 2016-03-10 03:40:02.911 070 16325.52 145.81 51077.04 88888.00 2016-03-10 03:40:03.411 070 16325.51 145.82 51077.09 88888.00 2016-03-10 03:40:03.911 070 16325.52 145.85 51077.04 88888.00 2016-03-10 03:40:04.411 070 16325.54 145.84 51077.00 88888.00 2016-03-10 03:40:04.911 070 16325.55 145.79 51076.99 88888.00 2016-03-10 03:40:05.411 070 16325.56 145.74 51077.02 88888.00 2016-03-10 03:40:05.911 070 16325.58 145.74 51077.00 88888.00 2016-03-10 03:40:06.411 070 16325.60 145.77 51076.96 88888.00 2016-03-10 03:40:06.911 070 16325.64 145.72 51076.97 88888.00 2016-03-10 03:40:07.411 070 16325.64 145.66 51077.00 88888.00 2016-03-10 03:40:07.911 070 16325.63 145.62 51077.00 88888.00 2016-03-10 03:40:08.411 070 16325.60 145.65 51076.94 88888.00 2016-03-10 03:40:08.911 070 16325.63 145.65 51077.00 88888.00 2016-03-10 03:40:09.411 070 16325.60 145.68 51077.03 88888.00 2016-03-10 03:40:09.911 070 16325.59 145.64 51077.06 88888.00 2016-03-10 03:40:10.411 070 16325.58 145.56 51077.00 88888.00 2016-03-10 03:40:10.911 070 16325.60 145.58 51076.99 88888.00 2016-03-10 03:40:11.411 070 16325.62 145.62 51077.03 88888.00 2016-03-10 03:40:11.911 070 16325.63 145.59 51077.08 88888.00 2016-03-10 03:40:12.411 070 16325.60 145.55 51077.02 88888.00 2016-03-10 03:40:12.911 070 16325.64 145.55 51077.02 88888.00 2016-03-10 03:40:13.411 070 16325.65 145.55 51077.01 88888.00 2016-03-10 03:40:13.911 070 16325.69 145.55 51077.01 88888.00 2016-03-10 03:40:14.411 070 16325.71 145.56 51077.10 88888.00 2016-03-10 03:40:14.911 070 16325.65 145.49 51077.11 88888.00 2016-03-10 03:40:15.411 070 16325.58 145.44 51077.05 88888.00 2016-03-10 03:40:15.911 070 16325.58 145.46 51077.10 88888.00 2016-03-10 03:40:16.411 070 16325.60 145.46 51077.08 88888.00 2016-03-10 03:40:16.911 070 16325.62 145.42 51077.04 88888.00 2016-03-10 03:40:17.411 070 16325.60 145.40 51077.04 88888.00 2016-03-10 03:40:17.911 070 16325.58 145.34 51076.99 88888.00 2016-03-10 03:40:18.411 070 16325.58 145.27 51076.92 88888.00 2016-03-10 03:40:18.911 070 16325.56 145.29 51076.93 88888.00 2016-03-10 03:40:19.412 070 16325.57 145.32 51076.99 88888.00 2016-03-10 03:40:19.912 070 16325.55 145.35 51076.99 88888.00 2016-03-10 03:40:20.412 070 16325.60 145.30 51076.93 88888.00 2016-03-10 03:40:20.912 070 16325.62 145.27 51076.93 88888.00 2016-03-10 03:40:21.412 070 16325.60 145.25 51076.94 88888.00 2016-03-10 03:40:21.912 070 16325.60 145.25 51076.96 88888.00 2016-03-10 03:40:22.412 070 16325.60 145.24 51076.95 88888.00 2016-03-10 03:40:22.912 070 16325.57 145.26 51076.99 88888.00 2016-03-10 03:40:23.412 070 16325.59 145.20 51077.03 88888.00 2016-03-10 03:40:23.912 070 16325.57 145.14 51077.02 88888.00 2016-03-10 03:40:24.412 070 16325.52 145.10 51077.00 88888.00 2016-03-10 03:40:24.912 070 16325.54 145.13 51076.95 88888.00 2016-03-10 03:40:25.412 070 16325.56 145.16 51076.96 88888.00 2016-03-10 03:40:25.912 070 16325.52 145.13 51076.99 88888.00 2016-03-10 03:40:26.412 070 16325.50 145.09 51076.92 88888.00 2016-03-10 03:40:26.912 070 16325.50 145.09 51076.88 88888.00 2016-03-10 03:40:27.412 070 16325.50 145.05 51076.91 88888.00 2016-03-10 03:40:27.912 070 16325.51 145.01 51076.91 88888.00 2016-03-10 03:40:28.412 070 16325.55 145.00 51076.93 88888.00 2016-03-10 03:40:28.912 070 16325.55 145.04 51076.93 88888.00 2016-03-10 03:40:29.412 070 16325.51 145.04 51076.91 88888.00 2016-03-10 03:40:29.912 070 16325.49 144.99 51076.95 88888.00 2016-03-10 03:40:30.412 070 16325.46 145.00 51076.93 88888.00 2016-03-10 03:40:30.912 070 16325.47 144.96 51076.88 88888.00 2016-03-10 03:40:31.412 070 16325.47 144.95 51076.90 88888.00 2016-03-10 03:40:31.912 070 16325.48 144.96 51076.93 88888.00 2016-03-10 03:40:32.412 070 16325.46 144.94 51076.91 88888.00 2016-03-10 03:40:32.912 070 16325.40 144.88 51076.90 88888.00 2016-03-10 03:40:33.412 070 16325.41 144.90 51076.91 88888.00 2016-03-10 03:40:33.912 070 16325.37 144.94 51076.92 88888.00 2016-03-10 03:40:34.412 070 16325.37 144.89 51076.92 88888.00 2016-03-10 03:40:34.912 070 16325.37 144.90 51076.93 88888.00 2016-03-10 03:40:35.412 070 16325.38 144.91 51076.95 88888.00 2016-03-10 03:40:35.912 070 16325.36 144.89 51076.91 88888.00 2016-03-10 03:40:36.412 070 16325.34 144.83 51076.87 88888.00 2016-03-10 03:40:36.912 070 16325.33 144.83 51076.88 88888.00 2016-03-10 03:40:37.412 070 16325.34 144.85 51076.90 88888.00 2016-03-10 03:40:37.912 070 16325.36 144.79 51076.93 88888.00 2016-03-10 03:40:38.412 070 16325.36 144.73 51076.93 88888.00 2016-03-10 03:40:38.912 070 16325.36 144.71 51076.92 88888.00 2016-03-10 03:40:39.412 070 16325.33 144.70 51076.93 88888.00 2016-03-10 03:40:39.912 070 16325.31 144.69 51076.91 88888.00 2016-03-10 03:40:40.412 070 16325.27 144.71 51076.87 88888.00 2016-03-10 03:40:40.912 070 16325.24 144.74 51076.88 88888.00 2016-03-10 03:40:41.412 070 16325.20 144.70 51076.92 88888.00 2016-03-10 03:40:41.912 070 16325.23 144.69 51076.95 88888.00 2016-03-10 03:40:42.412 070 16325.21 144.63 51076.93 88888.00 2016-03-10 03:40:42.912 070 16325.18 144.64 51076.91 88888.00 2016-03-10 03:40:43.412 070 16325.21 144.65 51076.90 88888.00 2016-03-10 03:40:43.912 070 16325.22 144.57 51076.87 88888.00 2016-03-10 03:40:44.412 070 16325.24 144.53 51076.92 88888.00 2016-03-10 03:40:44.912 070 16325.24 144.54 51076.94 88888.00 2016-03-10 03:40:45.412 070 16325.21 144.56 51076.90 88888.00 2016-03-10 03:40:45.912 070 16325.19 144.56 51076.90 88888.00 2016-03-10 03:40:46.412 070 16325.20 144.61 51076.92 88888.00 2016-03-10 03:40:46.912 070 16325.19 144.54 51076.87 88888.00 2016-03-10 03:40:47.412 070 16325.16 144.53 51076.82 88888.00 2016-03-10 03:40:47.912 070 16325.10 144.55 51076.81 88888.00 2016-03-10 03:40:48.412 070 16325.06 144.56 51076.83 88888.00 2016-03-10 03:40:48.912 070 16325.08 144.59 51076.86 88888.00 2016-03-10 03:40:49.413 070 16325.06 144.56 51076.95 88888.00 2016-03-10 03:40:49.913 070 16325.11 144.55 51076.99 88888.00 2016-03-10 03:40:50.413 070 16325.10 144.49 51076.92 88888.00 2016-03-10 03:40:50.913 070 16325.06 144.49 51076.90 88888.00 2016-03-10 03:40:51.413 070 16325.05 144.51 51076.86 88888.00 2016-03-10 03:40:51.913 070 16325.06 144.47 51076.87 88888.00 2016-03-10 03:40:52.413 070 16325.04 144.49 51076.84 88888.00 2016-03-10 03:40:52.913 070 16325.01 144.54 51076.78 88888.00 2016-03-10 03:40:53.413 070 16325.01 144.47 51076.77 88888.00 2016-03-10 03:40:53.913 070 16324.99 144.42 51076.86 88888.00 2016-03-10 03:40:54.413 070 16324.98 144.43 51076.90 88888.00 2016-03-10 03:40:54.913 070 16324.98 144.44 51076.87 88888.00 2016-03-10 03:40:55.413 070 16324.99 144.44 51076.91 88888.00 2016-03-10 03:40:55.913 070 16324.94 144.40 51076.86 88888.00 2016-03-10 03:40:56.413 070 16324.94 144.40 51076.87 88888.00 2016-03-10 03:40:56.913 070 16324.93 144.40 51076.87 88888.00 2016-03-10 03:40:57.413 070 16324.93 144.38 51076.87 88888.00 2016-03-10 03:40:57.913 070 16324.89 144.35 51076.84 88888.00 2016-03-10 03:40:58.413 070 16324.94 144.34 51076.84 88888.00 2016-03-10 03:40:58.913 070 16324.94 144.33 51076.84 88888.00 2016-03-10 03:40:59.413 070 16324.89 144.33 51076.84 88888.00 2016-03-10 03:40:59.913 070 16324.87 144.36 51076.83 88888.00 2016-03-10 03:41:00.413 070 16324.84 144.33 51076.83 88888.00 2016-03-10 03:41:00.913 070 16324.81 144.33 51076.81 88888.00 2016-03-10 03:41:01.413 070 16324.81 144.27 51076.77 88888.00 2016-03-10 03:41:01.913 070 16324.83 144.27 51076.86 88888.00 2016-03-10 03:41:02.413 070 16324.86 144.28 51076.83 88888.00 2016-03-10 03:41:02.913 070 16324.79 144.30 51076.82 88888.00 2016-03-10 03:41:03.413 070 16324.77 144.28 51076.87 88888.00 2016-03-10 03:41:03.913 070 16324.77 144.31 51076.87 88888.00 2016-03-10 03:41:04.413 070 16324.72 144.31 51076.90 88888.00 2016-03-10 03:41:04.913 070 16324.72 144.29 51076.91 88888.00 2016-03-10 03:41:05.413 070 16324.72 144.26 51076.91 88888.00 2016-03-10 03:41:05.913 070 16324.68 144.22 51076.88 88888.00 2016-03-10 03:41:06.413 070 16324.62 144.22 51076.85 88888.00 2016-03-10 03:41:06.913 070 16324.57 144.25 51076.87 88888.00 2016-03-10 03:41:07.413 070 16324.59 144.27 51076.79 88888.00 2016-03-10 03:41:07.913 070 16324.62 144.31 51076.77 88888.00 2016-03-10 03:41:08.413 070 16324.65 144.30 51076.83 88888.00 2016-03-10 03:41:08.913 070 16324.63 144.27 51076.79 88888.00 2016-03-10 03:41:09.413 070 16324.59 144.23 51076.79 88888.00 2016-03-10 03:41:09.913 070 16324.58 144.29 51076.84 88888.00 2016-03-10 03:41:10.413 070 16324.60 144.28 51076.83 88888.00 2016-03-10 03:41:10.913 070 16324.59 144.27 51076.79 88888.00 2016-03-10 03:41:11.413 070 16324.57 144.34 51076.86 88888.00 2016-03-10 03:41:11.913 070 16324.53 144.34 51076.87 88888.00 2016-03-10 03:41:12.413 070 16324.52 144.25 51076.87 88888.00 2016-03-10 03:41:12.913 070 16324.54 144.21 51076.90 88888.00 2016-03-10 03:41:13.413 070 16324.55 144.28 51076.87 88888.00 2016-03-10 03:41:13.913 070 16324.53 144.26 51076.86 88888.00 2016-03-10 03:41:14.413 070 16324.51 144.22 51076.85 88888.00 2016-03-10 03:41:14.913 070 16324.53 144.21 51076.90 88888.00 2016-03-10 03:41:15.413 070 16324.53 144.22 51076.88 88888.00 2016-03-10 03:41:15.913 070 16324.53 144.25 51076.84 88888.00 2016-03-10 03:41:16.413 070 16324.50 144.26 51076.84 88888.00 2016-03-10 03:41:16.913 070 16324.49 144.25 51076.84 88888.00 2016-03-10 03:41:17.413 070 16324.51 144.23 51076.86 88888.00 2016-03-10 03:41:17.913 070 16324.51 144.23 51076.86 88888.00 2016-03-10 03:41:18.413 070 16324.49 144.25 51076.88 88888.00 2016-03-10 03:41:18.913 070 16324.48 144.31 51076.93 88888.00 2016-03-10 03:41:19.413 070 16324.46 144.34 51076.92 88888.00 2016-03-10 03:41:19.913 070 16324.48 144.28 51076.86 88888.00 2016-03-10 03:41:20.413 070 16324.46 144.26 51076.78 88888.00 2016-03-10 03:41:20.913 070 16324.48 144.26 51076.75 88888.00 2016-03-10 03:41:21.404 070 16324.45 144.22 51076.78 88888.00 2016-03-10 03:41:21.904 070 16324.43 144.22 51076.79 88888.00 2016-03-10 03:41:22.404 070 16324.44 144.22 51076.85 88888.00 2016-03-10 03:41:22.904 070 16324.44 144.22 51076.85 88888.00 2016-03-10 03:41:23.404 070 16324.45 144.23 51076.86 88888.00 2016-03-10 03:41:23.904 070 16324.45 144.23 51076.87 88888.00 2016-03-10 03:41:24.404 070 16324.39 144.28 51076.83 88888.00 2016-03-10 03:41:24.904 070 16324.37 144.29 51076.83 88888.00 2016-03-10 03:41:25.404 070 16324.33 144.30 51076.88 88888.00 2016-03-10 03:41:25.904 070 16324.32 144.33 51076.84 88888.00 2016-03-10 03:41:26.404 070 16324.34 144.30 51076.84 88888.00 2016-03-10 03:41:26.904 070 16324.32 144.25 51076.87 88888.00 2016-03-10 03:41:27.404 070 16324.31 144.26 51076.90 88888.00 2016-03-10 03:41:27.904 070 16324.34 144.28 51076.90 88888.00 2016-03-10 03:41:28.404 070 16324.31 144.27 51076.87 88888.00 2016-03-10 03:41:28.904 070 16324.33 144.26 51076.86 88888.00 2016-03-10 03:41:29.404 070 16324.31 144.26 51076.86 88888.00 2016-03-10 03:41:29.904 070 16324.33 144.25 51076.87 88888.00 2016-03-10 03:41:30.404 070 16324.35 144.22 51076.87 88888.00 2016-03-10 03:41:30.904 070 16324.35 144.21 51076.87 88888.00 2016-03-10 03:41:31.404 070 16324.31 144.18 51076.87 88888.00 2016-03-10 03:41:31.904 070 16324.31 144.17 51076.88 88888.00 2016-03-10 03:41:32.404 070 16324.35 144.17 51076.84 88888.00 2016-03-10 03:41:32.904 070 16324.33 144.20 51076.90 88888.00 2016-03-10 03:41:33.404 070 16324.28 144.26 51076.94 88888.00 2016-03-10 03:41:33.904 070 16324.28 144.25 51076.93 88888.00 2016-03-10 03:41:34.404 070 16324.34 144.26 51076.95 88888.00 2016-03-10 03:41:34.904 070 16324.37 144.28 51076.93 88888.00 2016-03-10 03:41:35.404 070 16324.34 144.33 51076.93 88888.00 2016-03-10 03:41:35.904 070 16324.35 144.29 51076.99 88888.00 2016-03-10 03:41:36.404 070 16324.34 144.22 51077.02 88888.00 2016-03-10 03:41:36.904 070 16324.32 144.20 51077.01 88888.00 2016-03-10 03:41:37.404 070 16324.25 144.22 51076.99 88888.00 2016-03-10 03:41:37.904 070 16324.25 144.21 51076.95 88888.00 2016-03-10 03:41:38.404 070 16324.22 144.23 51076.97 88888.00 2016-03-10 03:41:38.904 070 16324.23 144.23 51076.96 88888.00 2016-03-10 03:41:39.404 070 16324.24 144.21 51076.93 88888.00 2016-03-10 03:41:39.904 070 16324.19 144.21 51076.94 88888.00 2016-03-10 03:41:40.404 070 16324.22 144.20 51076.95 88888.00 2016-03-10 03:41:40.904 070 16324.24 144.19 51076.96 88888.00 2016-03-10 03:41:41.404 070 16324.24 144.18 51076.95 88888.00 2016-03-10 03:41:41.904 070 16324.24 144.19 51076.93 88888.00 2016-03-10 03:41:42.404 070 16324.24 144.23 51076.95 88888.00 2016-03-10 03:41:42.904 070 16324.24 144.26 51076.93 88888.00 2016-03-10 03:41:43.404 070 16324.24 144.31 51076.93 88888.00 2016-03-10 03:41:43.904 070 16324.23 144.31 51076.93 88888.00 2016-03-10 03:41:44.404 070 16324.23 144.28 51076.93 88888.00 2016-03-10 03:41:44.904 070 16324.21 144.30 51076.96 88888.00 2016-03-10 03:41:45.404 070 16324.19 144.30 51076.99 88888.00 2016-03-10 03:41:45.904 070 16324.21 144.28 51076.96 88888.00 2016-03-10 03:41:46.404 070 16324.22 144.30 51077.00 88888.00 2016-03-10 03:41:46.904 070 16324.17 144.34 51076.95 88888.00 2016-03-10 03:41:47.404 070 16324.21 144.36 51076.93 88888.00 2016-03-10 03:41:47.904 070 16324.16 144.36 51077.00 88888.00 2016-03-10 03:41:48.404 070 16324.11 144.37 51077.02 88888.00 2016-03-10 03:41:48.904 070 16324.10 144.35 51077.03 88888.00 2016-03-10 03:41:49.404 070 16324.10 144.33 51077.02 88888.00 2016-03-10 03:41:49.904 070 16324.16 144.33 51076.94 88888.00 2016-03-10 03:41:50.404 070 16324.13 144.37 51076.94 88888.00 2016-03-10 03:41:50.904 070 16324.11 144.39 51076.93 88888.00 2016-03-10 03:41:51.405 070 16324.11 144.35 51076.91 88888.00 2016-03-10 03:41:51.905 070 16324.10 144.31 51076.79 88888.00 2016-03-10 03:41:52.405 070 16324.15 144.30 51076.85 88888.00 2016-03-10 03:41:52.905 070 16324.17 144.28 51076.88 88888.00 2016-03-10 03:41:53.405 070 16324.16 144.31 51076.91 88888.00 2016-03-10 03:41:53.905 070 16324.13 144.36 51076.88 88888.00 2016-03-10 03:41:54.405 070 16324.10 144.31 51076.87 88888.00 2016-03-10 03:41:54.905 070 16324.14 144.29 51076.97 88888.00 2016-03-10 03:41:55.405 070 16324.17 144.28 51077.01 88888.00 2016-03-10 03:41:55.905 070 16324.17 144.34 51076.96 88888.00 2016-03-10 03:41:56.405 070 16324.16 144.37 51077.03 88888.00 2016-03-10 03:41:56.905 070 16324.16 144.36 51077.06 88888.00 2016-03-10 03:41:57.405 070 16324.15 144.34 51077.06 88888.00 2016-03-10 03:41:57.905 070 16324.10 144.30 51077.05 88888.00 2016-03-10 03:41:58.405 070 16324.09 144.29 51077.05 88888.00 2016-03-10 03:41:58.905 070 16324.10 144.30 51077.06 88888.00 2016-03-10 03:41:59.405 070 16324.11 144.33 51077.09 88888.00 2016-03-10 03:41:59.905 070 16324.11 144.34 51077.09 88888.00 2016-03-10 03:42:00.405 070 16324.13 144.36 51077.11 88888.00 2016-03-10 03:42:00.905 070 16324.14 144.37 51077.18 88888.00 2016-03-10 03:42:01.405 070 16324.15 144.34 51077.16 88888.00 2016-03-10 03:42:01.905 070 16324.13 144.34 51077.10 88888.00 2016-03-10 03:42:02.405 070 16324.08 144.37 51077.08 88888.00 2016-03-10 03:42:02.905 070 16324.14 144.40 51077.08 88888.00 2016-03-10 03:42:03.405 070 16324.11 144.36 51077.06 88888.00 2016-03-10 03:42:03.905 070 16324.08 144.33 51077.11 88888.00 2016-03-10 03:42:04.405 070 16324.09 144.37 51077.11 88888.00 2016-03-10 03:42:04.905 070 16324.14 144.34 51077.05 88888.00 2016-03-10 03:42:05.405 070 16324.13 144.26 51077.03 88888.00 2016-03-10 03:42:05.905 070 16324.08 144.23 51077.05 88888.00 2016-03-10 03:42:06.405 070 16324.10 144.30 51077.08 88888.00 2016-03-10 03:42:06.905 070 16324.10 144.35 51077.02 88888.00 2016-03-10 03:42:07.405 070 16324.10 144.38 51077.04 88888.00 2016-03-10 03:42:07.905 070 16324.11 144.35 51077.12 88888.00 2016-03-10 03:42:08.405 070 16324.13 144.37 51077.15 88888.00 2016-03-10 03:42:08.905 070 16324.11 144.38 51077.15 88888.00 2016-03-10 03:42:09.405 070 16324.14 144.33 51077.15 88888.00 2016-03-10 03:42:09.905 070 16324.13 144.33 51077.09 88888.00 2016-03-10 03:42:10.405 070 16324.11 144.36 51077.11 88888.00 2016-03-10 03:42:10.905 070 16324.14 144.38 51077.16 88888.00 2016-03-10 03:42:11.405 070 16324.15 144.34 51077.15 88888.00 2016-03-10 03:42:11.905 070 16324.11 144.34 51077.08 88888.00 2016-03-10 03:42:12.405 070 16324.10 144.38 51077.11 88888.00 2016-03-10 03:42:12.905 070 16324.04 144.40 51077.12 88888.00 2016-03-10 03:42:13.405 070 16324.00 144.40 51077.12 88888.00 2016-03-10 03:42:13.905 070 16323.98 144.37 51077.09 88888.00 2016-03-10 03:42:14.405 070 16323.98 144.39 51077.06 88888.00 2016-03-10 03:42:14.905 070 16323.99 144.40 51077.06 88888.00 2016-03-10 03:42:15.405 070 16323.96 144.38 51077.09 88888.00 2016-03-10 03:42:15.905 070 16323.93 144.40 51077.11 88888.00 2016-03-10 03:42:16.405 070 16323.99 144.39 51077.09 88888.00 2016-03-10 03:42:16.905 070 16323.96 144.44 51077.06 88888.00 2016-03-10 03:42:17.405 070 16323.97 144.43 51077.09 88888.00 2016-03-10 03:42:17.905 070 16323.98 144.47 51077.11 88888.00 2016-03-10 03:42:18.405 070 16324.01 144.49 51077.15 88888.00 2016-03-10 03:42:18.905 070 16324.02 144.51 51077.16 88888.00 2016-03-10 03:42:19.405 070 16324.00 144.56 51077.13 88888.00 2016-03-10 03:42:19.905 070 16323.98 144.52 51077.12 88888.00 2016-03-10 03:42:20.405 070 16323.95 144.49 51077.12 88888.00 2016-03-10 03:42:20.905 070 16323.91 144.51 51077.21 88888.00 2016-03-10 03:42:21.405 070 16323.90 144.49 51077.19 88888.00 2016-03-10 03:42:21.905 070 16323.89 144.49 51077.18 88888.00 2016-03-10 03:42:22.405 070 16323.92 144.49 51077.19 88888.00 2016-03-10 03:42:22.905 070 16323.89 144.49 51077.22 88888.00 2016-03-10 03:42:23.405 070 16323.88 144.49 51077.20 88888.00 2016-03-10 03:42:23.905 070 16323.88 144.51 51077.11 88888.00 2016-03-10 03:42:24.405 070 16323.89 144.48 51077.14 88888.00 2016-03-10 03:42:24.905 070 16323.91 144.48 51077.22 88888.00 2016-03-10 03:42:25.405 070 16323.92 144.49 51077.29 88888.00 2016-03-10 03:42:25.905 070 16323.90 144.48 51077.29 88888.00 2016-03-10 03:42:26.406 070 16323.86 144.53 51077.27 88888.00 2016-03-10 03:42:26.906 070 16323.86 144.53 51077.25 88888.00 2016-03-10 03:42:27.406 070 16323.88 144.51 51077.21 88888.00 2016-03-10 03:42:27.906 070 16323.89 144.52 51077.23 88888.00 2016-03-10 03:42:28.406 070 16323.88 144.53 51077.25 88888.00 2016-03-10 03:42:28.906 070 16323.87 144.55 51077.20 88888.00 2016-03-10 03:42:29.406 070 16323.88 144.52 51077.16 88888.00 2016-03-10 03:42:29.906 070 16323.87 144.51 51077.20 88888.00 2016-03-10 03:42:30.406 070 16323.86 144.49 51077.24 88888.00 2016-03-10 03:42:30.906 070 16323.80 144.45 51077.18 88888.00 2016-03-10 03:42:31.406 070 16323.82 144.46 51077.15 88888.00 2016-03-10 03:42:31.906 070 16323.81 144.49 51077.16 88888.00 2016-03-10 03:42:32.406 070 16323.79 144.49 51077.20 88888.00 2016-03-10 03:42:32.906 070 16323.78 144.51 51077.22 88888.00 2016-03-10 03:42:33.406 070 16323.80 144.45 51077.18 88888.00 2016-03-10 03:42:33.906 070 16323.82 144.48 51077.12 88888.00 2016-03-10 03:42:34.406 070 16323.83 144.46 51077.14 88888.00 2016-03-10 03:42:34.906 070 16323.83 144.46 51077.18 88888.00 2016-03-10 03:42:35.406 070 16323.87 144.49 51077.20 88888.00 2016-03-10 03:42:35.906 070 16323.83 144.46 51077.20 88888.00 2016-03-10 03:42:36.406 070 16323.81 144.42 51077.19 88888.00 2016-03-10 03:42:36.906 070 16323.77 144.45 51077.16 88888.00 2016-03-10 03:42:37.406 070 16323.72 144.45 51077.14 88888.00 2016-03-10 03:42:37.906 070 16323.70 144.37 51077.18 88888.00 2016-03-10 03:42:38.406 070 16323.66 144.37 51077.20 88888.00 2016-03-10 03:42:38.906 070 16323.64 144.40 51077.21 88888.00 2016-03-10 03:42:39.406 070 16323.69 144.36 51077.20 88888.00 2016-03-10 03:42:39.906 070 16323.74 144.33 51077.19 88888.00 2016-03-10 03:42:40.406 070 16323.75 144.38 51077.20 88888.00 2016-03-10 03:42:40.906 070 16323.77 144.37 51077.27 88888.00 2016-03-10 03:42:41.406 070 16323.72 144.36 51077.25 88888.00 2016-03-10 03:42:41.906 070 16323.65 144.44 51077.22 88888.00 2016-03-10 03:42:42.406 070 16323.66 144.47 51077.21 88888.00 2016-03-10 03:42:42.906 070 16323.66 144.45 51077.22 88888.00 2016-03-10 03:42:43.406 070 16323.66 144.46 51077.20 88888.00 2016-03-10 03:42:43.906 070 16323.62 144.44 51077.16 88888.00 2016-03-10 03:42:44.406 070 16323.62 144.40 51077.25 88888.00 2016-03-10 03:42:44.906 070 16323.67 144.39 51077.25 88888.00 2016-03-10 03:42:45.406 070 16323.65 144.40 51077.28 88888.00 2016-03-10 03:42:45.906 070 16323.63 144.43 51077.30 88888.00 2016-03-10 03:42:46.406 070 16323.62 144.43 51077.31 88888.00 2016-03-10 03:42:46.906 070 16323.61 144.45 51077.34 88888.00 2016-03-10 03:42:47.406 070 16323.57 144.51 51077.33 88888.00 2016-03-10 03:42:47.906 070 16323.57 144.44 51077.29 88888.00 2016-03-10 03:42:48.406 070 16323.56 144.44 51077.27 88888.00 2016-03-10 03:42:48.906 070 16323.64 144.44 51077.28 88888.00 2016-03-10 03:42:49.406 070 16323.70 144.44 51077.29 88888.00 2016-03-10 03:42:49.906 070 16323.70 144.40 51077.28 88888.00 2016-03-10 03:42:50.406 070 16323.66 144.45 51077.23 88888.00 2016-03-10 03:42:50.906 070 16323.67 144.48 51077.27 88888.00 2016-03-10 03:42:51.406 070 16323.65 144.42 51077.28 88888.00 2016-03-10 03:42:51.906 070 16323.66 144.39 51077.27 88888.00 2016-03-10 03:42:52.406 070 16323.66 144.38 51077.24 88888.00 2016-03-10 03:42:52.906 070 16323.67 144.35 51077.22 88888.00 2016-03-10 03:42:53.406 070 16323.64 144.38 51077.19 88888.00 2016-03-10 03:42:53.906 070 16323.64 144.43 51077.20 88888.00 2016-03-10 03:42:54.406 070 16323.61 144.43 51077.21 88888.00 2016-03-10 03:42:54.906 070 16323.58 144.43 51077.22 88888.00 2016-03-10 03:42:55.406 070 16323.61 144.40 51077.28 88888.00 2016-03-10 03:42:55.906 070 16323.62 144.38 51077.29 88888.00 2016-03-10 03:42:56.407 070 16323.57 144.38 51077.21 88888.00 2016-03-10 03:42:56.907 070 16323.54 144.40 51077.20 88888.00 2016-03-10 03:42:57.407 070 16323.58 144.33 51077.24 88888.00 2016-03-10 03:42:57.907 070 16323.60 144.36 51077.29 88888.00 2016-03-10 03:42:58.407 070 16323.58 144.37 51077.27 88888.00 2016-03-10 03:42:58.907 070 16323.60 144.36 51077.32 88888.00 2016-03-10 03:42:59.407 070 16323.60 144.36 51077.32 88888.00 2016-03-10 03:42:59.907 070 16323.57 144.37 51077.27 88888.00 2016-03-10 03:43:00.407 070 16323.54 144.37 51077.21 88888.00 2016-03-10 03:43:00.907 070 16323.56 144.43 51077.29 88888.00 2016-03-10 03:43:01.407 070 16323.54 144.43 51077.32 88888.00 2016-03-10 03:43:01.907 070 16323.53 144.36 51077.31 88888.00 2016-03-10 03:43:02.407 070 16323.51 144.36 51077.29 88888.00 2016-03-10 03:43:02.907 070 16323.44 144.37 51077.29 88888.00 2016-03-10 03:43:03.407 070 16323.45 144.36 51077.25 88888.00 2016-03-10 03:43:03.907 070 16323.52 144.40 51077.28 88888.00 2016-03-10 03:43:04.407 070 16323.54 144.37 51077.28 88888.00 2016-03-10 03:43:04.907 070 16323.49 144.37 51077.29 88888.00 2016-03-10 03:43:05.407 070 16323.49 144.39 51077.28 88888.00 2016-03-10 03:43:05.907 070 16323.51 144.43 51077.29 88888.00 2016-03-10 03:43:06.407 070 16323.49 144.44 51077.28 88888.00 2016-03-10 03:43:06.907 070 16323.49 144.43 51077.28 88888.00 2016-03-10 03:43:07.407 070 16323.54 144.40 51077.32 88888.00 2016-03-10 03:43:07.907 070 16323.56 144.34 51077.31 88888.00 2016-03-10 03:43:08.407 070 16323.47 144.31 51077.28 88888.00 2016-03-10 03:43:08.907 070 16323.45 144.36 51077.27 88888.00 2016-03-10 03:43:09.407 070 16323.45 144.38 51077.21 88888.00 2016-03-10 03:43:09.907 070 16323.49 144.38 51077.27 88888.00 2016-03-10 03:43:10.407 070 16323.51 144.34 51077.27 88888.00 2016-03-10 03:43:10.907 070 16323.47 144.30 51077.25 88888.00 2016-03-10 03:43:11.407 070 16323.43 144.29 51077.31 88888.00 2016-03-10 03:43:11.907 070 16323.40 144.36 51077.32 88888.00 2016-03-10 03:43:12.407 070 16323.40 144.39 51077.31 88888.00 2016-03-10 03:43:12.907 070 16323.39 144.40 51077.27 88888.00 2016-03-10 03:43:13.407 070 16323.38 144.40 51077.25 88888.00 2016-03-10 03:43:13.907 070 16323.36 144.39 51077.25 88888.00 2016-03-10 03:43:14.407 070 16323.36 144.36 51077.25 88888.00 2016-03-10 03:43:14.907 070 16323.35 144.40 51077.20 88888.00 2016-03-10 03:43:15.407 070 16323.36 144.42 51077.22 88888.00 2016-03-10 03:43:15.907 070 16323.37 144.43 51077.21 88888.00 2016-03-10 03:43:16.407 070 16323.40 144.39 51077.24 88888.00 2016-03-10 03:43:16.907 070 16323.43 144.39 51077.30 88888.00 2016-03-10 03:43:17.407 070 16323.43 144.37 51077.38 88888.00 2016-03-10 03:43:17.907 070 16323.38 144.39 51077.34 88888.00 2016-03-10 03:43:18.407 070 16323.38 144.36 51077.33 88888.00 2016-03-10 03:43:18.907 070 16323.38 144.36 51077.33 88888.00 2016-03-10 03:43:19.407 070 16323.33 144.34 51077.34 88888.00 2016-03-10 03:43:19.907 070 16323.37 144.33 51077.38 88888.00 2016-03-10 03:43:20.407 070 16323.40 144.33 51077.32 88888.00 2016-03-10 03:43:20.907 070 16323.39 144.35 51077.29 88888.00 2016-03-10 03:43:21.407 070 16323.37 144.29 51077.25 88888.00 2016-03-10 03:43:21.907 070 16323.40 144.30 51077.24 88888.00 2016-03-10 03:43:22.407 070 16323.36 144.29 51077.29 88888.00 2016-03-10 03:43:22.907 070 16323.33 144.31 51077.33 88888.00 2016-03-10 03:43:23.407 070 16323.33 144.35 51077.33 88888.00 2016-03-10 03:43:23.907 070 16323.33 144.37 51077.36 88888.00 2016-03-10 03:43:24.407 070 16323.27 144.30 51077.39 88888.00 2016-03-10 03:43:24.907 070 16323.23 144.26 51077.33 88888.00 2016-03-10 03:43:25.407 070 16323.23 144.26 51077.32 88888.00 2016-03-10 03:43:25.907 070 16323.23 144.35 51077.30 88888.00 2016-03-10 03:43:26.408 070 16323.23 144.37 51077.30 88888.00 2016-03-10 03:43:26.908 070 16323.26 144.38 51077.31 88888.00 2016-03-10 03:43:27.408 070 16323.26 144.33 51077.30 88888.00 2016-03-10 03:43:27.908 070 16323.23 144.33 51077.36 88888.00 2016-03-10 03:43:28.408 070 16323.25 144.36 51077.38 88888.00 2016-03-10 03:43:28.908 070 16323.22 144.35 51077.32 88888.00 2016-03-10 03:43:29.408 070 16323.19 144.34 51077.29 88888.00 2016-03-10 03:43:29.908 070 16323.18 144.28 51077.28 88888.00 2016-03-10 03:43:30.408 070 16323.14 144.23 51077.31 88888.00 2016-03-10 03:43:30.908 070 16323.14 144.25 51077.31 88888.00 2016-03-10 03:43:31.408 070 16323.17 144.23 51077.27 88888.00 2016-03-10 03:43:31.908 070 16323.17 144.25 51077.31 88888.00 2016-03-10 03:43:32.408 070 16323.12 144.25 51077.29 88888.00 2016-03-10 03:43:32.908 070 16323.12 144.29 51077.33 88888.00 2016-03-10 03:43:33.408 070 16323.12 144.31 51077.37 88888.00 2016-03-10 03:43:33.908 070 16323.16 144.25 51077.30 88888.00 2016-03-10 03:43:34.408 070 16323.13 144.26 51077.29 88888.00 2016-03-10 03:43:34.908 070 16323.08 144.23 51077.29 88888.00 2016-03-10 03:43:35.408 070 16323.02 144.22 51077.28 88888.00 2016-03-10 03:43:35.908 070 16323.02 144.23 51077.29 88888.00 2016-03-10 03:43:36.408 070 16323.04 144.29 51077.33 88888.00 2016-03-10 03:43:36.908 070 16323.02 144.26 51077.30 88888.00 2016-03-10 03:43:37.408 070 16323.09 144.28 51077.34 88888.00 2016-03-10 03:43:37.908 070 16323.13 144.27 51077.33 88888.00 2016-03-10 03:43:38.408 070 16323.09 144.27 51077.31 88888.00 2016-03-10 03:43:38.908 070 16323.05 144.25 51077.34 88888.00 2016-03-10 03:43:39.408 070 16323.04 144.21 51077.34 88888.00 2016-03-10 03:43:39.908 070 16322.99 144.20 51077.36 88888.00 2016-03-10 03:43:40.408 070 16322.98 144.21 51077.38 88888.00 2016-03-10 03:43:40.908 070 16322.99 144.27 51077.34 88888.00 2016-03-10 03:43:41.408 070 16322.98 144.25 51077.30 88888.00 2016-03-10 03:43:41.908 070 16322.94 144.22 51077.36 88888.00 2016-03-10 03:43:42.408 070 16322.93 144.19 51077.30 88888.00 2016-03-10 03:43:42.908 070 16322.91 144.21 51077.29 88888.00 2016-03-10 03:43:43.408 070 16322.89 144.21 51077.25 88888.00 2016-03-10 03:43:43.908 070 16322.83 144.26 51077.24 88888.00 2016-03-10 03:43:44.408 070 16322.78 144.27 51077.29 88888.00 2016-03-10 03:43:44.908 070 16322.78 144.25 51077.34 88888.00 2016-03-10 03:43:45.408 070 16322.75 144.22 51077.33 88888.00 2016-03-10 03:43:45.908 070 16322.76 144.21 51077.31 88888.00 2016-03-10 03:43:46.408 070 16322.83 144.23 51077.36 88888.00 2016-03-10 03:43:46.908 070 16322.83 144.21 51077.33 88888.00 2016-03-10 03:43:47.408 070 16322.82 144.16 51077.28 88888.00 2016-03-10 03:43:47.908 070 16322.80 144.20 51077.27 88888.00 2016-03-10 03:43:48.408 070 16322.75 144.20 51077.29 88888.00 2016-03-10 03:43:48.908 070 16322.75 144.17 51077.29 88888.00 2016-03-10 03:43:49.408 070 16322.76 144.18 51077.27 88888.00 2016-03-10 03:43:49.908 070 16322.74 144.13 51077.23 88888.00 2016-03-10 03:43:50.408 070 16322.72 144.18 51077.27 88888.00 2016-03-10 03:43:50.908 070 16322.67 144.18 51077.33 88888.00 2016-03-10 03:43:51.408 070 16322.63 144.17 51077.31 88888.00 2016-03-10 03:43:51.908 070 16322.63 144.18 51077.32 88888.00 2016-03-10 03:43:52.408 070 16322.59 144.14 51077.34 88888.00 2016-03-10 03:43:52.908 070 16322.55 144.19 51077.32 88888.00 2016-03-10 03:43:53.408 070 16322.55 144.18 51077.32 88888.00 2016-03-10 03:43:53.908 070 16322.56 144.19 51077.34 88888.00 2016-03-10 03:43:54.408 070 16322.55 144.20 51077.33 88888.00 2016-03-10 03:43:54.908 070 16322.54 144.20 51077.36 88888.00 2016-03-10 03:43:55.408 070 16322.54 144.22 51077.41 88888.00 2016-03-10 03:43:55.908 070 16322.50 144.17 51077.40 88888.00 2016-03-10 03:43:56.409 070 16322.50 144.17 51077.38 88888.00 2016-03-10 03:43:56.909 070 16322.49 144.21 51077.36 88888.00 2016-03-10 03:43:57.409 070 16322.46 144.19 51077.36 88888.00 2016-03-10 03:43:57.909 070 16322.47 144.14 51077.33 88888.00 2016-03-10 03:43:58.409 070 16322.42 144.11 51077.29 88888.00 2016-03-10 03:43:58.909 070 16322.43 144.11 51077.32 88888.00 2016-03-10 03:43:59.409 070 16322.43 144.11 51077.27 88888.00 2016-03-10 03:43:59.909 070 16322.42 144.11 51077.28 88888.00 2016-03-10 03:44:00.409 070 16322.41 144.13 51077.19 88888.00 2016-03-10 03:44:00.909 070 16322.40 144.14 51077.18 88888.00 2016-03-10 03:44:01.409 070 16322.32 144.16 51077.11 88888.00 2016-03-10 03:44:01.909 070 16322.36 144.17 51077.22 88888.00 2016-03-10 03:44:02.409 070 16322.36 144.21 51077.20 88888.00 2016-03-10 03:44:02.909 070 16322.32 144.16 51077.13 88888.00 2016-03-10 03:44:03.409 070 16322.30 144.17 51077.16 88888.00 2016-03-10 03:44:03.909 070 16322.34 144.17 51077.16 88888.00 2016-03-10 03:44:04.409 070 16322.30 144.19 51077.24 88888.00 2016-03-10 03:44:04.909 070 16322.24 144.19 51077.27 88888.00 2016-03-10 03:44:05.409 070 16322.24 144.18 51077.27 88888.00 2016-03-10 03:44:05.909 070 16322.22 144.13 51077.31 88888.00 2016-03-10 03:44:06.409 070 16322.25 144.09 51077.32 88888.00 2016-03-10 03:44:06.909 070 16322.25 144.08 51077.32 88888.00 2016-03-10 03:44:07.409 070 16322.22 144.08 51077.29 88888.00 2016-03-10 03:44:07.909 070 16322.20 144.07 51077.33 88888.00 2016-03-10 03:44:08.409 070 16322.16 144.05 51077.31 88888.00 2016-03-10 03:44:08.909 070 16322.16 144.10 51077.23 88888.00 2016-03-10 03:44:09.409 070 16322.12 144.11 51077.20 88888.00 2016-03-10 03:44:09.909 070 16322.12 144.07 51077.22 88888.00 2016-03-10 03:44:10.409 070 16322.15 144.05 51077.27 88888.00 2016-03-10 03:44:10.909 070 16322.11 144.11 51077.34 88888.00 2016-03-10 03:44:11.409 070 16322.11 144.09 51077.43 88888.00 2016-03-10 03:44:11.909 070 16322.07 144.08 51077.46 88888.00 2016-03-10 03:44:12.409 070 16322.04 144.17 51077.40 88888.00 2016-03-10 03:44:12.909 070 16321.99 144.13 51077.31 88888.00 2016-03-10 03:44:13.409 070 16321.97 144.12 51077.29 88888.00 2016-03-10 03:44:13.909 070 16321.96 144.16 51077.25 88888.00 2016-03-10 03:44:14.409 070 16321.96 144.17 51077.24 88888.00 2016-03-10 03:44:14.909 070 16321.90 144.17 51077.22 88888.00 2016-03-10 03:44:15.409 070 16321.89 144.16 51077.23 88888.00 2016-03-10 03:44:15.909 070 16321.86 144.12 51077.22 88888.00 2016-03-10 03:44:16.409 070 16321.87 144.11 51077.24 88888.00 2016-03-10 03:44:16.909 070 16321.87 144.12 51077.22 88888.00 2016-03-10 03:44:17.409 070 16321.86 144.16 51077.25 88888.00 2016-03-10 03:44:17.909 070 16321.81 144.20 51077.27 88888.00 2016-03-10 03:44:18.409 070 16321.78 144.20 51077.21 88888.00 2016-03-10 03:44:18.909 070 16321.75 144.26 51077.29 88888.00 2016-03-10 03:44:19.409 070 16321.75 144.25 51077.27 88888.00 2016-03-10 03:44:19.909 070 16321.72 144.23 51077.32 88888.00 2016-03-10 03:44:20.409 070 16321.72 144.23 51077.34 88888.00 2016-03-10 03:44:20.909 070 16321.71 144.25 51077.32 88888.00 2016-03-10 03:44:21.409 070 16321.69 144.29 51077.31 88888.00 2016-03-10 03:44:21.909 070 16321.72 144.28 51077.27 88888.00 2016-03-10 03:44:22.409 070 16321.76 144.23 51077.32 88888.00 2016-03-10 03:44:22.909 070 16321.71 144.27 51077.36 88888.00 2016-03-10 03:44:23.409 070 16321.63 144.28 51077.32 88888.00 2016-03-10 03:44:23.909 070 16321.60 144.26 51077.24 88888.00 2016-03-10 03:44:24.409 070 16321.59 144.27 51077.30 88888.00 2016-03-10 03:44:24.909 070 16321.58 144.33 51077.32 88888.00 2016-03-10 03:44:25.409 070 16321.59 144.35 51077.28 88888.00 2016-03-10 03:44:25.909 070 16321.58 144.36 51077.38 88888.00 2016-03-10 03:44:26.409 070 16321.54 144.37 51077.42 88888.00 2016-03-10 03:44:26.909 070 16321.53 144.33 51077.39 88888.00 2016-03-10 03:44:27.409 070 16321.50 144.29 51077.39 88888.00 2016-03-10 03:44:27.909 070 16321.53 144.31 51077.40 88888.00 2016-03-10 03:44:28.409 070 16321.53 144.37 51077.40 88888.00 2016-03-10 03:44:28.909 070 16321.55 144.38 51077.40 88888.00 2016-03-10 03:44:29.409 070 16321.53 144.45 51077.40 88888.00 2016-03-10 03:44:29.909 070 16321.53 144.46 51077.42 88888.00 2016-03-10 03:44:30.409 070 16321.55 144.42 51077.48 88888.00 2016-03-10 03:44:30.909 070 16321.53 144.43 51077.45 88888.00 2016-03-10 03:44:31.410 070 16321.52 144.48 51077.42 88888.00 2016-03-10 03:44:31.910 070 16321.49 144.51 51077.45 88888.00 2016-03-10 03:44:32.410 070 16321.48 144.52 51077.42 88888.00 2016-03-10 03:44:32.910 070 16321.49 144.49 51077.40 88888.00 2016-03-10 03:44:33.410 070 16321.52 144.54 51077.42 88888.00 2016-03-10 03:44:33.910 070 16321.50 144.54 51077.42 88888.00 2016-03-10 03:44:34.410 070 16321.48 144.55 51077.42 88888.00 2016-03-10 03:44:34.910 070 16321.49 144.61 51077.41 88888.00 2016-03-10 03:44:35.410 070 16321.51 144.65 51077.46 88888.00 2016-03-10 03:44:35.910 070 16321.53 144.68 51077.42 88888.00 2016-03-10 03:44:36.410 070 16321.51 144.69 51077.43 88888.00 2016-03-10 03:44:36.910 070 16321.48 144.71 51077.46 88888.00 2016-03-10 03:44:37.410 070 16321.43 144.73 51077.50 88888.00 2016-03-10 03:44:37.910 070 16321.38 144.73 51077.49 88888.00 2016-03-10 03:44:38.410 070 16321.38 144.70 51077.45 88888.00 2016-03-10 03:44:38.910 070 16321.37 144.66 51077.37 88888.00 2016-03-10 03:44:39.410 070 16321.38 144.69 51077.38 88888.00 2016-03-10 03:44:39.910 070 16321.37 144.74 51077.38 88888.00 2016-03-10 03:44:40.410 070 16321.35 144.77 51077.45 88888.00 2016-03-10 03:44:40.910 070 16321.32 144.75 51077.45 88888.00 2016-03-10 03:44:41.410 070 16321.34 144.72 51077.45 88888.00 2016-03-10 03:44:41.910 070 16321.31 144.73 51077.49 88888.00 2016-03-10 03:44:42.410 070 16321.26 144.75 51077.49 88888.00 2016-03-10 03:44:42.910 070 16321.27 144.74 51077.51 88888.00 2016-03-10 03:44:43.410 070 16321.27 144.74 51077.52 88888.00 2016-03-10 03:44:43.910 070 16321.24 144.78 51077.41 88888.00 2016-03-10 03:44:44.410 070 16321.24 144.78 51077.34 88888.00 2016-03-10 03:44:44.910 070 16321.27 144.77 51077.37 88888.00 2016-03-10 03:44:45.410 070 16321.25 144.79 51077.37 88888.00 2016-03-10 03:44:45.910 070 16321.24 144.79 51077.39 88888.00 2016-03-10 03:44:46.410 070 16321.19 144.83 51077.38 88888.00 2016-03-10 03:44:46.910 070 16321.18 144.90 51077.42 88888.00 2016-03-10 03:44:47.410 070 16321.16 144.94 51077.47 88888.00 2016-03-10 03:44:47.910 070 16321.17 144.90 51077.47 88888.00 2016-03-10 03:44:48.410 070 16321.16 144.86 51077.41 88888.00 2016-03-10 03:44:48.910 070 16321.16 144.87 51077.38 88888.00 2016-03-10 03:44:49.410 070 16321.17 144.88 51077.42 88888.00 2016-03-10 03:44:49.910 070 16321.17 144.88 51077.47 88888.00 2016-03-10 03:44:50.410 070 16321.17 144.90 51077.49 88888.00 2016-03-10 03:44:50.910 070 16321.16 144.88 51077.52 88888.00 2016-03-10 03:44:51.410 070 16321.17 144.86 51077.47 88888.00 2016-03-10 03:44:51.910 070 16321.15 144.89 51077.49 88888.00 2016-03-10 03:44:52.410 070 16321.11 144.92 51077.48 88888.00 2016-03-10 03:44:52.910 070 16321.11 144.94 51077.57 88888.00 2016-03-10 03:44:53.410 070 16321.08 144.99 51077.57 88888.00 2016-03-10 03:44:53.910 070 16321.10 145.04 51077.61 88888.00 2016-03-10 03:44:54.410 070 16321.15 145.01 51077.65 88888.00 2016-03-10 03:44:54.910 070 16321.13 145.04 51077.64 88888.00 2016-03-10 03:44:55.410 070 16321.16 145.01 51077.60 88888.00 2016-03-10 03:44:55.910 070 16321.14 145.01 51077.56 88888.00 2016-03-10 03:44:56.410 070 16321.13 145.06 51077.57 88888.00 2016-03-10 03:44:56.910 070 16321.18 145.07 51077.57 88888.00 2016-03-10 03:44:57.410 070 16321.20 145.03 51077.63 88888.00 2016-03-10 03:44:57.910 070 16321.24 145.04 51077.63 88888.00 2016-03-10 03:44:58.410 070 16321.23 145.07 51077.56 88888.00 2016-03-10 03:44:58.910 070 16321.18 145.04 51077.54 88888.00 2016-03-10 03:44:59.410 070 16321.17 145.04 51077.54 88888.00 2016-03-10 03:44:59.910 070 16321.18 145.04 51077.51 88888.00 2016-03-10 03:45:00.410 070 16321.20 145.08 51077.54 88888.00 2016-03-10 03:45:00.910 070 16321.20 145.12 51077.57 88888.00 2016-03-10 03:45:01.411 070 16321.16 145.15 51077.60 88888.00 2016-03-10 03:45:01.911 070 16321.18 145.22 51077.59 88888.00 2016-03-10 03:45:02.411 070 16321.20 145.21 51077.60 88888.00 2016-03-10 03:45:02.911 070 16321.19 145.18 51077.59 88888.00 2016-03-10 03:45:03.411 070 16321.20 145.22 51077.59 88888.00 2016-03-10 03:45:03.911 070 16321.17 145.22 51077.63 88888.00 2016-03-10 03:45:04.411 070 16321.17 145.17 51077.60 88888.00 2016-03-10 03:45:04.911 070 16321.18 145.15 51077.55 88888.00 2016-03-10 03:45:05.411 070 16321.14 145.15 51077.55 88888.00 2016-03-10 03:45:05.911 070 16321.13 145.15 51077.59 88888.00 2016-03-10 03:45:06.411 070 16321.14 145.10 51077.59 88888.00 2016-03-10 03:45:06.911 070 16321.09 145.12 51077.56 88888.00 2016-03-10 03:45:07.411 070 16321.07 145.14 51077.57 88888.00 2016-03-10 03:45:07.911 070 16321.07 145.13 51077.60 88888.00 2016-03-10 03:45:08.411 070 16321.07 145.22 51077.58 88888.00 2016-03-10 03:45:08.911 070 16321.07 145.26 51077.55 88888.00 2016-03-10 03:45:09.411 070 16321.02 145.27 51077.57 88888.00 2016-03-10 03:45:09.911 070 16321.00 145.22 51077.55 88888.00 2016-03-10 03:45:10.411 070 16320.99 145.22 51077.56 88888.00 2016-03-10 03:45:10.911 070 16320.99 145.22 51077.56 88888.00 2016-03-10 03:45:11.411 070 16321.00 145.22 51077.57 88888.00 2016-03-10 03:45:11.911 070 16320.95 145.20 51077.56 88888.00 2016-03-10 03:45:12.411 070 16320.97 145.17 51077.57 88888.00 2016-03-10 03:45:12.911 070 16320.99 145.17 51077.61 88888.00 2016-03-10 03:45:13.411 070 16320.99 145.22 51077.63 88888.00 2016-03-10 03:45:13.911 070 16320.98 145.25 51077.64 88888.00 2016-03-10 03:45:14.411 070 16320.99 145.24 51077.61 88888.00 2016-03-10 03:45:14.911 070 16320.98 145.26 51077.58 88888.00 2016-03-10 03:45:15.411 070 16320.91 145.26 51077.64 88888.00 2016-03-10 03:45:15.911 070 16320.88 145.29 51077.68 88888.00 2016-03-10 03:45:16.411 070 16320.84 145.25 51077.67 88888.00 2016-03-10 03:45:16.911 070 16320.82 145.22 51077.67 88888.00 2016-03-10 03:45:17.411 070 16320.81 145.18 51077.69 88888.00 2016-03-10 03:45:17.911 070 16320.85 145.18 51077.69 88888.00 2016-03-10 03:45:18.411 070 16320.89 145.22 51077.71 88888.00 2016-03-10 03:45:18.911 070 16320.90 145.23 51077.65 88888.00 2016-03-10 03:45:19.411 070 16320.89 145.21 51077.63 88888.00 2016-03-10 03:45:19.911 070 16320.87 145.27 51077.65 88888.00 2016-03-10 03:45:20.411 070 16320.84 145.33 51077.68 88888.00 2016-03-10 03:45:20.911 070 16320.79 145.32 51077.67 88888.00 2016-03-10 03:45:21.411 070 16320.78 145.29 51077.67 88888.00 2016-03-10 03:45:21.911 070 16320.80 145.26 51077.73 88888.00 2016-03-10 03:45:22.411 070 16320.82 145.25 51077.70 88888.00 2016-03-10 03:45:22.911 070 16320.83 145.23 51077.68 88888.00 2016-03-10 03:45:23.411 070 16320.82 145.27 51077.68 88888.00 2016-03-10 03:45:23.911 070 16320.82 145.27 51077.69 88888.00 2016-03-10 03:45:24.411 070 16320.83 145.29 51077.65 88888.00 2016-03-10 03:45:24.911 070 16320.83 145.33 51077.65 88888.00 2016-03-10 03:45:25.411 070 16320.84 145.39 51077.68 88888.00 2016-03-10 03:45:25.911 070 16320.82 145.35 51077.69 88888.00 2016-03-10 03:45:26.411 070 16320.82 145.32 51077.65 88888.00 2016-03-10 03:45:26.911 070 16320.81 145.33 51077.63 88888.00 2016-03-10 03:45:27.411 070 16320.80 145.35 51077.64 88888.00 2016-03-10 03:45:27.911 070 16320.76 145.34 51077.65 88888.00 2016-03-10 03:45:28.411 070 16320.73 145.34 51077.71 88888.00 2016-03-10 03:45:28.911 070 16320.74 145.33 51077.69 88888.00 2016-03-10 03:45:29.411 070 16320.71 145.36 51077.66 88888.00 2016-03-10 03:45:29.911 070 16320.71 145.30 51077.66 88888.00 2016-03-10 03:45:30.411 070 16320.69 145.32 51077.69 88888.00 2016-03-10 03:45:30.911 070 16320.67 145.34 51077.73 88888.00 2016-03-10 03:45:31.412 070 16320.67 145.34 51077.73 88888.00 2016-03-10 03:45:31.912 070 16320.67 145.34 51077.76 88888.00 2016-03-10 03:45:32.412 070 16320.66 145.32 51077.83 88888.00 2016-03-10 03:45:32.912 070 16320.61 145.31 51077.82 88888.00 2016-03-10 03:45:33.412 070 16320.61 145.33 51077.76 88888.00 2016-03-10 03:45:33.912 070 16320.58 145.38 51077.71 88888.00 2016-03-10 03:45:34.412 070 16320.57 145.39 51077.75 88888.00 2016-03-10 03:45:34.912 070 16320.58 145.42 51077.74 88888.00 2016-03-10 03:45:35.412 070 16320.58 145.43 51077.74 88888.00 2016-03-10 03:45:35.912 070 16320.56 145.39 51077.71 88888.00 2016-03-10 03:45:36.412 070 16320.55 145.39 51077.68 88888.00 2016-03-10 03:45:36.912 070 16320.55 145.40 51077.67 88888.00 2016-03-10 03:45:37.412 070 16320.57 145.40 51077.63 88888.00 2016-03-10 03:45:37.912 070 16320.58 145.36 51077.61 88888.00 2016-03-10 03:45:38.412 070 16320.57 145.34 51077.63 88888.00 2016-03-10 03:45:38.912 070 16320.55 145.40 51077.67 88888.00 2016-03-10 03:45:39.412 070 16320.56 145.48 51077.71 88888.00 2016-03-10 03:45:39.912 070 16320.52 145.52 51077.70 88888.00 2016-03-10 03:45:40.412 070 16320.49 145.52 51077.74 88888.00 2016-03-10 03:45:40.912 070 16320.49 145.53 51077.75 88888.00 2016-03-10 03:45:41.412 070 16320.45 145.49 51077.71 88888.00 2016-03-10 03:45:41.912 070 16320.46 145.51 51077.67 88888.00 2016-03-10 03:45:42.412 070 16320.45 145.46 51077.68 88888.00 2016-03-10 03:45:42.912 070 16320.45 145.43 51077.69 88888.00 2016-03-10 03:45:43.412 070 16320.46 145.52 51077.67 88888.00 2016-03-10 03:45:43.912 070 16320.44 145.58 51077.68 88888.00 2016-03-10 03:45:44.412 070 16320.43 145.53 51077.69 88888.00 2016-03-10 03:45:44.912 070 16320.44 145.51 51077.70 88888.00 2016-03-10 03:45:45.412 070 16320.44 145.53 51077.74 88888.00 2016-03-10 03:45:45.912 070 16320.43 145.50 51077.76 88888.00 2016-03-10 03:45:46.412 070 16320.44 145.50 51077.73 88888.00 2016-03-10 03:45:46.912 070 16320.43 145.52 51077.71 88888.00 2016-03-10 03:45:47.412 070 16320.41 145.52 51077.74 88888.00 2016-03-10 03:45:47.912 070 16320.39 145.51 51077.73 88888.00 2016-03-10 03:45:48.412 070 16320.38 145.51 51077.74 88888.00 2016-03-10 03:45:48.912 070 16320.36 145.55 51077.75 88888.00 2016-03-10 03:45:49.412 070 16320.37 145.60 51077.71 88888.00 2016-03-10 03:45:49.912 070 16320.36 145.62 51077.73 88888.00 2016-03-10 03:45:50.412 070 16320.36 145.62 51077.71 88888.00 2016-03-10 03:45:50.912 070 16320.37 145.62 51077.71 88888.00 2016-03-10 03:45:51.412 070 16320.39 145.64 51077.76 88888.00 2016-03-10 03:45:51.912 070 16320.39 145.67 51077.79 88888.00 2016-03-10 03:45:52.412 070 16320.35 145.68 51077.77 88888.00 2016-03-10 03:45:52.912 070 16320.35 145.68 51077.70 88888.00 2016-03-10 03:45:53.412 070 16320.34 145.64 51077.68 88888.00 2016-03-10 03:45:53.912 070 16320.40 145.70 51077.76 88888.00 2016-03-10 03:45:54.412 070 16320.38 145.74 51077.75 88888.00 2016-03-10 03:45:54.912 070 16320.31 145.74 51077.73 88888.00 2016-03-10 03:45:55.412 070 16320.30 145.75 51077.68 88888.00 2016-03-10 03:45:55.912 070 16320.34 145.79 51077.73 88888.00 2016-03-10 03:45:56.412 070 16320.32 145.78 51077.71 88888.00 2016-03-10 03:45:56.912 070 16320.31 145.75 51077.71 88888.00 2016-03-10 03:45:57.412 070 16320.31 145.76 51077.78 88888.00 2016-03-10 03:45:57.912 070 16320.31 145.79 51077.83 88888.00 2016-03-10 03:45:58.412 070 16320.36 145.82 51077.88 88888.00 2016-03-10 03:45:58.912 070 16320.37 145.87 51077.91 88888.00 2016-03-10 03:45:59.412 070 16320.36 145.90 51077.88 88888.00 2016-03-10 03:45:59.912 070 16320.36 145.87 51077.86 88888.00 2016-03-10 03:46:00.412 070 16320.36 145.85 51077.83 88888.00 2016-03-10 03:46:00.912 070 16320.34 145.87 51077.88 88888.00 2016-03-10 03:46:01.413 070 16320.31 145.86 51077.92 88888.00 2016-03-10 03:46:01.913 070 16320.29 145.86 51077.92 88888.00 2016-03-10 03:46:02.413 070 16320.27 145.85 51077.91 88888.00 2016-03-10 03:46:02.913 070 16320.30 145.85 51077.93 88888.00 2016-03-10 03:46:03.413 070 16320.30 145.88 51077.93 88888.00 2016-03-10 03:46:03.913 070 16320.35 145.93 51077.92 88888.00 2016-03-10 03:46:04.413 070 16320.34 145.94 51077.91 88888.00 2016-03-10 03:46:04.913 070 16320.30 145.93 51077.87 88888.00 2016-03-10 03:46:05.413 070 16320.28 145.97 51077.86 88888.00 2016-03-10 03:46:05.913 070 16320.28 146.02 51077.84 88888.00 2016-03-10 03:46:06.413 070 16320.28 146.02 51077.86 88888.00 2016-03-10 03:46:06.913 070 16320.32 146.02 51077.88 88888.00 2016-03-10 03:46:07.413 070 16320.32 146.02 51077.89 88888.00 2016-03-10 03:46:07.913 070 16320.31 146.05 51077.87 88888.00 2016-03-10 03:46:08.413 070 16320.28 146.05 51077.85 88888.00 2016-03-10 03:46:08.913 070 16320.27 146.05 51077.86 88888.00 2016-03-10 03:46:09.413 070 16320.31 146.13 51077.92 88888.00 2016-03-10 03:46:09.913 070 16320.28 146.12 51077.86 88888.00 2016-03-10 03:46:10.413 070 16320.25 146.05 51077.87 88888.00 2016-03-10 03:46:10.913 070 16320.28 146.05 51077.92 88888.00 2016-03-10 03:46:11.413 070 16320.28 146.10 51077.93 88888.00 2016-03-10 03:46:11.913 070 16320.27 146.12 51077.89 88888.00 2016-03-10 03:46:12.413 070 16320.28 146.12 51077.89 88888.00 2016-03-10 03:46:12.913 070 16320.32 146.12 51077.92 88888.00 2016-03-10 03:46:13.413 070 16320.32 146.11 51077.97 88888.00 2016-03-10 03:46:13.913 070 16320.30 146.09 51077.96 88888.00 2016-03-10 03:46:14.413 070 16320.30 146.16 51077.97 88888.00 2016-03-10 03:46:14.913 070 16320.27 146.12 51078.00 88888.00 2016-03-10 03:46:15.413 070 16320.22 146.13 51078.00 88888.00 2016-03-10 03:46:15.913 070 16320.25 146.18 51078.01 88888.00 2016-03-10 03:46:16.413 070 16320.27 146.23 51078.00 88888.00 2016-03-10 03:46:16.913 070 16320.30 146.26 51077.97 88888.00 2016-03-10 03:46:17.413 070 16320.30 146.27 51077.93 88888.00 2016-03-10 03:46:17.913 070 16320.31 146.23 51077.94 88888.00 2016-03-10 03:46:18.413 070 16320.30 146.22 51078.02 88888.00 2016-03-10 03:46:18.913 070 16320.30 146.22 51078.01 88888.00 2016-03-10 03:46:19.413 070 16320.32 146.23 51077.97 88888.00 2016-03-10 03:46:19.913 070 16320.32 146.23 51078.01 88888.00 2016-03-10 03:46:20.413 070 16320.29 146.26 51078.01 88888.00 2016-03-10 03:46:20.913 070 16320.25 146.25 51077.93 88888.00 2016-03-10 03:46:21.413 070 16320.26 146.28 51077.95 88888.00 2016-03-10 03:46:21.913 070 16320.29 146.30 51077.97 88888.00 2016-03-10 03:46:22.413 070 16320.30 146.27 51078.00 88888.00 2016-03-10 03:46:22.913 070 16320.28 146.29 51078.01 88888.00 2016-03-10 03:46:23.413 070 16320.26 146.37 51078.00 88888.00 2016-03-10 03:46:23.913 070 16320.30 146.42 51077.96 88888.00 2016-03-10 03:46:24.413 070 16320.31 146.43 51077.92 88888.00 2016-03-10 03:46:24.913 070 16320.30 146.39 51077.95 88888.00 2016-03-10 03:46:25.413 070 16320.29 146.33 51077.97 88888.00 2016-03-10 03:46:25.913 070 16320.30 146.33 51077.96 88888.00 2016-03-10 03:46:26.413 070 16320.31 146.29 51078.01 88888.00 2016-03-10 03:46:26.913 070 16320.31 146.28 51078.06 88888.00 2016-03-10 03:46:27.413 070 16320.32 146.36 51078.00 88888.00 2016-03-10 03:46:27.913 070 16320.32 146.39 51078.00 88888.00 2016-03-10 03:46:28.413 070 16320.31 146.37 51078.01 88888.00 2016-03-10 03:46:28.913 070 16320.29 146.36 51077.96 88888.00 2016-03-10 03:46:29.413 070 16320.28 146.34 51077.92 88888.00 2016-03-10 03:46:29.913 070 16320.35 146.31 51077.92 88888.00 2016-03-10 03:46:30.413 070 16320.35 146.31 51077.95 88888.00 2016-03-10 03:46:30.913 070 16320.30 146.35 51078.00 88888.00 2016-03-10 03:46:31.413 070 16320.30 146.38 51077.94 88888.00 2016-03-10 03:46:31.913 070 16320.32 146.34 51077.92 88888.00 2016-03-10 03:46:32.404 070 16320.32 146.36 51077.92 88888.00 2016-03-10 03:46:32.904 070 16320.31 146.39 51077.94 88888.00 2016-03-10 03:46:33.404 070 16320.34 146.39 51077.96 88888.00 2016-03-10 03:46:33.904 070 16320.32 146.45 51077.96 88888.00 2016-03-10 03:46:34.404 070 16320.28 146.45 51077.93 88888.00 2016-03-10 03:46:34.904 070 16320.29 146.46 51077.97 88888.00 2016-03-10 03:46:35.404 070 16320.29 146.48 51078.02 88888.00 2016-03-10 03:46:35.904 070 16320.28 146.46 51078.05 88888.00 2016-03-10 03:46:36.404 070 16320.26 146.45 51078.06 88888.00 2016-03-10 03:46:36.904 070 16320.28 146.48 51078.04 88888.00 2016-03-10 03:46:37.404 070 16320.29 146.47 51077.97 88888.00 2016-03-10 03:46:37.904 070 16320.27 146.48 51077.94 88888.00 2016-03-10 03:46:38.404 070 16320.25 146.52 51078.00 88888.00 2016-03-10 03:46:38.904 070 16320.23 146.53 51077.98 88888.00 2016-03-10 03:46:39.404 070 16320.27 146.55 51078.01 88888.00 2016-03-10 03:46:39.904 070 16320.29 146.54 51078.05 88888.00 2016-03-10 03:46:40.404 070 16320.30 146.56 51078.02 88888.00 2016-03-10 03:46:40.904 070 16320.26 146.56 51077.96 88888.00 2016-03-10 03:46:41.404 070 16320.27 146.60 51078.01 88888.00 2016-03-10 03:46:41.904 070 16320.31 146.61 51078.03 88888.00 2016-03-10 03:46:42.404 070 16320.28 146.57 51078.06 88888.00 2016-03-10 03:46:42.904 070 16320.26 146.53 51078.09 88888.00 2016-03-10 03:46:43.404 070 16320.25 146.52 51078.04 88888.00 2016-03-10 03:46:43.904 070 16320.23 146.52 51078.04 88888.00 2016-03-10 03:46:44.404 070 16320.25 146.55 51078.06 88888.00 2016-03-10 03:46:44.904 070 16320.23 146.52 51078.06 88888.00 2016-03-10 03:46:45.404 070 16320.27 146.57 51078.13 88888.00 2016-03-10 03:46:45.904 070 16320.22 146.61 51078.10 88888.00 2016-03-10 03:46:46.404 070 16320.20 146.63 51078.11 88888.00 2016-03-10 03:46:46.904 070 16320.25 146.63 51078.03 88888.00 2016-03-10 03:46:47.404 070 16320.22 146.63 51078.06 88888.00 2016-03-10 03:46:47.904 070 16320.23 146.66 51078.07 88888.00 2016-03-10 03:46:48.404 070 16320.25 146.66 51078.11 88888.00 2016-03-10 03:46:48.904 070 16320.22 146.68 51078.15 88888.00 2016-03-10 03:46:49.404 070 16320.20 146.65 51078.14 88888.00 2016-03-10 03:46:49.904 070 16320.19 146.63 51078.13 88888.00 2016-03-10 03:46:50.404 070 16320.19 146.63 51078.10 88888.00 2016-03-10 03:46:50.904 070 16320.20 146.60 51078.07 88888.00 2016-03-10 03:46:51.404 070 16320.22 146.57 51078.06 88888.00 2016-03-10 03:46:51.904 070 16320.23 146.63 51078.02 88888.00 2016-03-10 03:46:52.404 070 16320.26 146.62 51078.07 88888.00 2016-03-10 03:46:52.904 070 16320.27 146.62 51078.07 88888.00 2016-03-10 03:46:53.404 070 16320.29 146.64 51078.05 88888.00 2016-03-10 03:46:53.904 070 16320.28 146.65 51078.01 88888.00 2016-03-10 03:46:54.404 070 16320.30 146.65 51078.02 88888.00 2016-03-10 03:46:54.904 070 16320.31 146.66 51078.04 88888.00 2016-03-10 03:46:55.404 070 16320.30 146.66 51078.07 88888.00 2016-03-10 03:46:55.904 070 16320.29 146.75 51078.05 88888.00 2016-03-10 03:46:56.404 070 16320.31 146.77 51078.07 88888.00 2016-03-10 03:46:56.904 070 16320.29 146.79 51078.07 88888.00 2016-03-10 03:46:57.404 070 16320.27 146.78 51078.07 88888.00 2016-03-10 03:46:57.904 070 16320.28 146.71 51078.10 88888.00 2016-03-10 03:46:58.404 070 16320.25 146.72 51078.04 88888.00 2016-03-10 03:46:58.904 070 16320.26 146.75 51078.00 88888.00 2016-03-10 03:46:59.404 070 16320.31 146.74 51078.02 88888.00 2016-03-10 03:46:59.904 070 16320.32 146.72 51077.96 88888.00 2016-03-10 03:47:00.404 070 16320.29 146.78 51077.96 88888.00 2016-03-10 03:47:00.904 070 16320.27 146.82 51077.97 88888.00 2016-03-10 03:47:01.404 070 16320.23 146.87 51078.01 88888.00 2016-03-10 03:47:01.904 070 16320.23 146.91 51078.02 88888.00 2016-03-10 03:47:02.405 070 16320.25 146.95 51078.02 88888.00 2016-03-10 03:47:02.905 070 16320.22 146.95 51078.02 88888.00 2016-03-10 03:47:03.405 070 16320.23 146.94 51078.03 88888.00 2016-03-10 03:47:03.905 070 16320.25 146.88 51078.06 88888.00 2016-03-10 03:47:04.405 070 16320.22 146.87 51078.06 88888.00 2016-03-10 03:47:04.905 070 16320.22 146.91 51078.07 88888.00 2016-03-10 03:47:05.405 070 16320.21 146.89 51078.09 88888.00 2016-03-10 03:47:05.905 070 16320.20 146.88 51078.10 88888.00 2016-03-10 03:47:06.405 070 16320.21 146.89 51078.06 88888.00 2016-03-10 03:47:06.905 070 16320.18 146.90 51078.09 88888.00 2016-03-10 03:47:07.405 070 16320.19 146.92 51078.09 88888.00 2016-03-10 03:47:07.905 070 16320.21 146.92 51078.06 88888.00 2016-03-10 03:47:08.405 070 16320.20 146.91 51078.07 88888.00 2016-03-10 03:47:08.905 070 16320.23 146.91 51078.03 88888.00 2016-03-10 03:47:09.405 070 16320.19 146.91 51078.06 88888.00 2016-03-10 03:47:09.905 070 16320.18 146.94 51078.12 88888.00 2016-03-10 03:47:10.405 070 16320.19 146.95 51078.10 88888.00 2016-03-10 03:47:10.905 070 16320.18 146.94 51078.10 88888.00 2016-03-10 03:47:11.405 070 16320.16 146.94 51078.09 88888.00 2016-03-10 03:47:11.905 070 16320.14 146.97 51078.11 88888.00 2016-03-10 03:47:12.405 070 16320.12 146.97 51078.09 88888.00 2016-03-10 03:47:12.905 070 16320.09 147.03 51078.12 88888.00 2016-03-10 03:47:13.405 070 16320.12 147.03 51078.13 88888.00 2016-03-10 03:47:13.905 070 16320.12 147.03 51078.13 88888.00 2016-03-10 03:47:14.405 070 16320.10 146.98 51078.13 88888.00 2016-03-10 03:47:14.905 070 16320.11 147.01 51078.13 88888.00 2016-03-10 03:47:15.405 070 16320.09 147.03 51078.15 88888.00 2016-03-10 03:47:15.905 070 16320.05 147.03 51078.12 88888.00 2016-03-10 03:47:16.405 070 16320.07 147.08 51078.12 88888.00 2016-03-10 03:47:16.905 070 16320.10 147.09 51078.14 88888.00 2016-03-10 03:47:17.405 070 16320.09 147.13 51078.17 88888.00 2016-03-10 03:47:17.905 070 16320.09 147.09 51078.19 88888.00 2016-03-10 03:47:18.405 070 16320.07 147.09 51078.19 88888.00 2016-03-10 03:47:18.905 070 16320.02 147.08 51078.12 88888.00 2016-03-10 03:47:19.405 070 16320.07 147.06 51078.11 88888.00 2016-03-10 03:47:19.905 070 16320.09 147.13 51078.11 88888.00 2016-03-10 03:47:20.405 070 16320.09 147.17 51078.11 88888.00 2016-03-10 03:47:20.905 070 16320.09 147.21 51078.10 88888.00 2016-03-10 03:47:21.405 070 16320.10 147.20 51078.13 88888.00 2016-03-10 03:47:21.905 070 16320.10 147.25 51078.06 88888.00 2016-03-10 03:47:22.405 070 16320.10 147.22 51078.10 88888.00 2016-03-10 03:47:22.905 070 16320.09 147.20 51078.12 88888.00 2016-03-10 03:47:23.405 070 16320.10 147.20 51078.02 88888.00 2016-03-10 03:47:23.905 070 16320.07 147.26 51077.97 88888.00 2016-03-10 03:47:24.405 070 16320.09 147.27 51078.02 88888.00 2016-03-10 03:47:24.905 070 16320.09 147.27 51078.06 88888.00 2016-03-10 03:47:25.405 070 16320.05 147.25 51078.07 88888.00 2016-03-10 03:47:25.905 070 16320.11 147.32 51078.01 88888.00 2016-03-10 03:47:26.405 070 16320.09 147.38 51077.94 88888.00 2016-03-10 03:47:26.905 070 16320.05 147.39 51077.98 88888.00 2016-03-10 03:47:27.405 070 16320.04 147.38 51078.02 88888.00 2016-03-10 03:47:27.905 070 16320.08 147.40 51078.02 88888.00 2016-03-10 03:47:28.405 070 16320.09 147.39 51078.03 88888.00 2016-03-10 03:47:28.905 070 16320.05 147.39 51078.09 88888.00 2016-03-10 03:47:29.405 070 16320.03 147.34 51078.09 88888.00 2016-03-10 03:47:29.905 070 16320.01 147.36 51078.11 88888.00 2016-03-10 03:47:30.405 070 16320.07 147.41 51078.12 88888.00 2016-03-10 03:47:30.905 070 16320.08 147.43 51078.11 88888.00 2016-03-10 03:47:31.405 070 16320.00 147.43 51078.07 88888.00 2016-03-10 03:47:31.905 070 16320.03 147.39 51078.09 88888.00 2016-03-10 03:47:32.405 070 16320.12 147.38 51078.15 88888.00 2016-03-10 03:47:32.905 070 16320.13 147.39 51078.12 88888.00 2016-03-10 03:47:33.405 070 16320.13 147.40 51078.07 88888.00 2016-03-10 03:47:33.905 070 16320.16 147.42 51078.09 88888.00 2016-03-10 03:47:34.405 070 16320.18 147.39 51078.10 88888.00 2016-03-10 03:47:34.905 070 16320.10 147.40 51078.11 88888.00 2016-03-10 03:47:35.405 070 16320.09 147.41 51078.14 88888.00 2016-03-10 03:47:35.905 070 16320.05 147.48 51078.14 88888.00 2016-03-10 03:47:36.405 070 16320.07 147.47 51078.19 88888.00 2016-03-10 03:47:36.905 070 16320.05 147.51 51078.20 88888.00 2016-03-10 03:47:37.406 070 16320.08 147.52 51078.21 88888.00 2016-03-10 03:47:37.906 070 16320.09 147.50 51078.13 88888.00 2016-03-10 03:47:38.406 070 16320.08 147.47 51078.09 88888.00 2016-03-10 03:47:38.906 070 16320.07 147.50 51078.10 88888.00 2016-03-10 03:47:39.406 070 16320.05 147.55 51078.04 88888.00 2016-03-10 03:47:39.906 070 16320.07 147.55 51078.02 88888.00 2016-03-10 03:47:40.406 070 16320.05 147.55 51078.10 88888.00 2016-03-10 03:47:40.906 070 16320.02 147.51 51078.12 88888.00 2016-03-10 03:47:41.406 070 16320.01 147.57 51078.21 88888.00 2016-03-10 03:47:41.906 070 16320.07 147.59 51078.23 88888.00 2016-03-10 03:47:42.406 070 16320.09 147.59 51078.22 88888.00 2016-03-10 03:47:42.906 070 16320.07 147.59 51078.19 88888.00 2016-03-10 03:47:43.406 070 16320.08 147.64 51078.15 88888.00 2016-03-10 03:47:43.906 070 16320.11 147.64 51078.24 88888.00 2016-03-10 03:47:44.406 070 16320.10 147.62 51078.17 88888.00 2016-03-10 03:47:44.906 070 16320.12 147.64 51078.14 88888.00 2016-03-10 03:47:45.406 070 16320.11 147.66 51078.12 88888.00 2016-03-10 03:47:45.906 070 16320.13 147.64 51078.05 88888.00 2016-03-10 03:47:46.406 070 16320.11 147.66 51078.16 88888.00 2016-03-10 03:47:46.906 070 16320.16 147.66 51078.22 88888.00 2016-03-10 03:47:47.406 070 16320.16 147.69 51078.32 88888.00 2016-03-10 03:47:47.906 070 16320.16 147.66 51078.34 88888.00 2016-03-10 03:47:48.406 070 16320.17 147.67 51078.31 88888.00 2016-03-10 03:47:48.906 070 16320.18 147.66 51078.30 88888.00 2016-03-10 03:47:49.406 070 16320.18 147.68 51078.29 88888.00 2016-03-10 03:47:49.906 070 16320.18 147.70 51078.30 88888.00 2016-03-10 03:47:50.406 070 16320.14 147.76 51078.33 88888.00 2016-03-10 03:47:50.906 070 16320.16 147.75 51078.32 88888.00 2016-03-10 03:47:51.406 070 16320.17 147.73 51078.35 88888.00 2016-03-10 03:47:51.906 070 16320.19 147.73 51078.37 88888.00 2016-03-10 03:47:52.406 070 16320.17 147.77 51078.38 88888.00 2016-03-10 03:47:52.906 070 16320.16 147.82 51078.39 88888.00 2016-03-10 03:47:53.406 070 16320.14 147.82 51078.40 88888.00 2016-03-10 03:47:53.906 070 16320.13 147.79 51078.39 88888.00 2016-03-10 03:47:54.406 070 16320.17 147.78 51078.41 88888.00 2016-03-10 03:47:54.906 070 16320.17 147.84 51078.39 88888.00 2016-03-10 03:47:55.406 070 16320.13 147.81 51078.38 88888.00 2016-03-10 03:47:55.906 070 16320.13 147.84 51078.38 88888.00 2016-03-10 03:47:56.406 070 16320.14 147.87 51078.35 88888.00 2016-03-10 03:47:56.906 070 16320.18 147.87 51078.35 88888.00 2016-03-10 03:47:57.406 070 16320.13 147.91 51078.35 88888.00 2016-03-10 03:47:57.906 070 16320.08 147.93 51078.39 88888.00 2016-03-10 03:47:58.406 070 16320.11 147.92 51078.34 88888.00 2016-03-10 03:47:58.906 070 16320.17 147.94 51078.35 88888.00 2016-03-10 03:47:59.406 070 16320.17 147.97 51078.38 88888.00 2016-03-10 03:47:59.906 070 16320.14 147.94 51078.44 88888.00 2016-03-10 03:48:00.406 070 16320.14 147.90 51078.43 88888.00 2016-03-10 03:48:00.906 070 16320.13 147.92 51078.32 88888.00 2016-03-10 03:48:01.406 070 16320.13 147.93 51078.28 88888.00 2016-03-10 03:48:01.906 070 16320.10 147.94 51078.31 88888.00 2016-03-10 03:48:02.406 070 16320.07 147.95 51078.34 88888.00 2016-03-10 03:48:02.906 070 16320.09 147.97 51078.37 88888.00 2016-03-10 03:48:03.406 070 16320.09 148.01 51078.39 88888.00 2016-03-10 03:48:03.906 070 16320.08 147.93 51078.37 88888.00 2016-03-10 03:48:04.406 070 16320.10 147.99 51078.32 88888.00 2016-03-10 03:48:04.906 070 16320.10 148.02 51078.34 88888.00 2016-03-10 03:48:05.406 070 16320.13 148.02 51078.31 88888.00 2016-03-10 03:48:05.906 070 16320.12 148.04 51078.28 88888.00 2016-03-10 03:48:06.406 070 16320.09 148.04 51078.31 88888.00 2016-03-10 03:48:06.906 070 16320.11 148.09 51078.37 88888.00 2016-03-10 03:48:07.407 070 16320.11 148.13 51078.34 88888.00 2016-03-10 03:48:07.907 070 16320.11 148.14 51078.34 88888.00 2016-03-10 03:48:08.407 070 16320.10 148.13 51078.32 88888.00 2016-03-10 03:48:08.907 070 16320.09 148.19 51078.33 88888.00 2016-03-10 03:48:09.407 070 16320.10 148.20 51078.38 88888.00 2016-03-10 03:48:09.907 070 16320.10 148.20 51078.37 88888.00 2016-03-10 03:48:10.407 070 16320.12 148.19 51078.42 88888.00 2016-03-10 03:48:10.907 070 16320.13 148.18 51078.42 88888.00 2016-03-10 03:48:11.407 070 16320.10 148.18 51078.40 88888.00 2016-03-10 03:48:11.907 070 16320.09 148.25 51078.39 88888.00 2016-03-10 03:48:12.407 070 16320.16 148.27 51078.39 88888.00 2016-03-10 03:48:12.907 070 16320.20 148.31 51078.40 88888.00 2016-03-10 03:48:13.407 070 16320.22 148.35 51078.40 88888.00 2016-03-10 03:48:13.907 070 16320.21 148.36 51078.42 88888.00 2016-03-10 03:48:14.407 070 16320.18 148.35 51078.44 88888.00 2016-03-10 03:48:14.907 070 16320.18 148.32 51078.40 88888.00 2016-03-10 03:48:15.407 070 16320.19 148.34 51078.43 88888.00 2016-03-10 03:48:15.907 070 16320.23 148.35 51078.49 88888.00 2016-03-10 03:48:16.407 070 16320.21 148.36 51078.60 88888.00 2016-03-10 03:48:16.907 070 16320.20 148.36 51078.60 88888.00 2016-03-10 03:48:17.407 070 16320.22 148.36 51078.50 88888.00 2016-03-10 03:48:17.907 070 16320.23 148.36 51078.49 88888.00 2016-03-10 03:48:18.407 070 16320.21 148.38 51078.49 88888.00 2016-03-10 03:48:18.907 070 16320.21 148.43 51078.55 88888.00 2016-03-10 03:48:19.407 070 16320.22 148.45 51078.55 88888.00 2016-03-10 03:48:19.907 070 16320.26 148.43 51078.51 88888.00 2016-03-10 03:48:20.407 070 16320.19 148.44 51078.46 88888.00 2016-03-10 03:48:20.907 070 16320.19 148.44 51078.39 88888.00 2016-03-10 03:48:21.407 070 16320.21 148.47 51078.38 88888.00 2016-03-10 03:48:21.907 070 16320.19 148.47 51078.46 88888.00 2016-03-10 03:48:22.407 070 16320.16 148.45 51078.46 88888.00 2016-03-10 03:48:22.907 070 16320.22 148.45 51078.43 88888.00 2016-03-10 03:48:23.407 070 16320.23 148.47 51078.42 88888.00 2016-03-10 03:48:23.907 070 16320.25 148.52 51078.44 88888.00 2016-03-10 03:48:24.407 070 16320.25 148.60 51078.46 88888.00 2016-03-10 03:48:24.907 070 16320.27 148.61 51078.49 88888.00 2016-03-10 03:48:25.407 070 16320.27 148.58 51078.51 88888.00 2016-03-10 03:48:25.907 070 16320.26 148.63 51078.51 88888.00 2016-03-10 03:48:26.407 070 16320.26 148.61 51078.49 88888.00 2016-03-10 03:48:26.907 070 16320.25 148.63 51078.56 88888.00 2016-03-10 03:48:27.407 070 16320.27 148.66 51078.52 88888.00 2016-03-10 03:48:27.907 070 16320.27 148.64 51078.49 88888.00 2016-03-10 03:48:28.407 070 16320.26 148.65 51078.47 88888.00 2016-03-10 03:48:28.907 070 16320.23 148.70 51078.50 88888.00 2016-03-10 03:48:29.407 070 16320.22 148.66 51078.51 88888.00 2016-03-10 03:48:29.907 070 16320.21 148.62 51078.56 88888.00 2016-03-10 03:48:30.407 070 16320.27 148.61 51078.56 88888.00 2016-03-10 03:48:30.907 070 16320.29 148.65 51078.56 88888.00 2016-03-10 03:48:31.407 070 16320.27 148.66 51078.53 88888.00 2016-03-10 03:48:31.907 070 16320.30 148.68 51078.55 88888.00 2016-03-10 03:48:32.407 070 16320.30 148.70 51078.51 88888.00 2016-03-10 03:48:32.907 070 16320.29 148.74 51078.46 88888.00 2016-03-10 03:48:33.407 070 16320.29 148.71 51078.43 88888.00 2016-03-10 03:48:33.907 070 16320.31 148.72 51078.47 88888.00 2016-03-10 03:48:34.407 070 16320.29 148.78 51078.47 88888.00 2016-03-10 03:48:34.907 070 16320.28 148.79 51078.43 88888.00 2016-03-10 03:48:35.407 070 16320.25 148.83 51078.43 88888.00 2016-03-10 03:48:35.907 070 16320.22 148.79 51078.41 88888.00 2016-03-10 03:48:36.407 070 16320.26 148.81 51078.39 88888.00 2016-03-10 03:48:36.907 070 16320.28 148.81 51078.34 88888.00 2016-03-10 03:48:37.408 070 16320.27 148.79 51078.35 88888.00 2016-03-10 03:48:37.908 070 16320.28 148.79 51078.41 88888.00 2016-03-10 03:48:38.408 070 16320.31 148.83 51078.43 88888.00 2016-03-10 03:48:38.908 070 16320.35 148.80 51078.42 88888.00 2016-03-10 03:48:39.408 070 16320.35 148.82 51078.39 88888.00 2016-03-10 03:48:39.908 070 16320.38 148.84 51078.37 88888.00 2016-03-10 03:48:40.408 070 16320.37 148.83 51078.40 88888.00 2016-03-10 03:48:40.908 070 16320.34 148.82 51078.42 88888.00 2016-03-10 03:48:41.408 070 16320.38 148.83 51078.38 88888.00 2016-03-10 03:48:41.908 070 16320.38 148.86 51078.42 88888.00 2016-03-10 03:48:42.408 070 16320.40 148.83 51078.49 88888.00 2016-03-10 03:48:42.908 070 16320.40 148.87 51078.51 88888.00 2016-03-10 03:48:43.408 070 16320.44 148.87 51078.51 88888.00 2016-03-10 03:48:43.908 070 16320.43 148.88 51078.46 88888.00 2016-03-10 03:48:44.408 070 16320.44 148.90 51078.44 88888.00 2016-03-10 03:48:44.908 070 16320.41 148.91 51078.48 88888.00 2016-03-10 03:48:45.408 070 16320.43 148.91 51078.44 88888.00 2016-03-10 03:48:45.908 070 16320.44 148.93 51078.42 88888.00 2016-03-10 03:48:46.408 070 16320.46 148.96 51078.42 88888.00 2016-03-10 03:48:46.908 070 16320.46 148.97 51078.40 88888.00 2016-03-10 03:48:47.408 070 16320.46 148.93 51078.40 88888.00 2016-03-10 03:48:47.908 070 16320.46 148.92 51078.38 88888.00 2016-03-10 03:48:48.408 070 16320.45 148.97 51078.38 88888.00 2016-03-10 03:48:48.908 070 16320.46 148.93 51078.38 88888.00 2016-03-10 03:48:49.408 070 16320.49 148.91 51078.40 88888.00 2016-03-10 03:48:49.908 070 16320.49 148.90 51078.47 88888.00 2016-03-10 03:48:50.408 070 16320.51 148.92 51078.44 88888.00 2016-03-10 03:48:50.908 070 16320.51 148.88 51078.44 88888.00 2016-03-10 03:48:51.408 070 16320.52 148.88 51078.47 88888.00 2016-03-10 03:48:51.908 070 16320.49 148.91 51078.55 88888.00 2016-03-10 03:48:52.408 070 16320.47 148.92 51078.51 88888.00 2016-03-10 03:48:52.908 070 16320.46 149.00 51078.48 88888.00 2016-03-10 03:48:53.408 070 16320.47 149.01 51078.52 88888.00 2016-03-10 03:48:53.908 070 16320.47 149.03 51078.57 88888.00 2016-03-10 03:48:54.408 070 16320.48 149.00 51078.53 88888.00 2016-03-10 03:48:54.908 070 16320.48 148.97 51078.53 88888.00 2016-03-10 03:48:55.408 070 16320.47 148.99 51078.53 88888.00 2016-03-10 03:48:55.908 070 16320.47 148.99 51078.50 88888.00 2016-03-10 03:48:56.408 070 16320.49 149.08 51078.46 88888.00 2016-03-10 03:48:56.908 070 16320.51 149.06 51078.48 88888.00 2016-03-10 03:48:57.408 070 16320.48 149.05 51078.43 88888.00 2016-03-10 03:48:57.908 070 16320.48 149.05 51078.48 88888.00 2016-03-10 03:48:58.408 070 16320.53 149.07 51078.56 88888.00 2016-03-10 03:48:58.908 070 16320.55 149.13 51078.49 88888.00 2016-03-10 03:48:59.408 070 16320.58 149.14 51078.41 88888.00 2016-03-10 03:48:59.908 070 16320.56 149.10 51078.43 88888.00 2016-03-10 03:49:00.408 070 16320.57 149.14 51078.51 88888.00 2016-03-10 03:49:00.908 070 16320.62 149.17 51078.56 88888.00 2016-03-10 03:49:01.408 070 16320.63 149.18 51078.48 88888.00 2016-03-10 03:49:01.908 070 16320.61 149.17 51078.50 88888.00 2016-03-10 03:49:02.408 070 16320.60 149.16 51078.43 88888.00 2016-03-10 03:49:02.908 070 16320.61 149.15 51078.48 88888.00 2016-03-10 03:49:03.408 070 16320.57 149.18 51078.48 88888.00 2016-03-10 03:49:03.908 070 16320.61 149.13 51078.43 88888.00 2016-03-10 03:49:04.408 070 16320.60 149.15 51078.47 88888.00 2016-03-10 03:49:04.908 070 16320.57 149.23 51078.52 88888.00 2016-03-10 03:49:05.408 070 16320.58 149.25 51078.49 88888.00 2016-03-10 03:49:05.908 070 16320.57 149.18 51078.46 88888.00 2016-03-10 03:49:06.408 070 16320.57 149.19 51078.55 88888.00 2016-03-10 03:49:06.908 070 16320.58 149.24 51078.55 88888.00 2016-03-10 03:49:07.409 070 16320.60 149.23 51078.52 88888.00 2016-03-10 03:49:07.909 070 16320.60 149.18 51078.53 88888.00 2016-03-10 03:49:08.409 070 16320.66 149.17 51078.49 88888.00 2016-03-10 03:49:08.909 070 16320.64 149.19 51078.49 88888.00 2016-03-10 03:49:09.409 070 16320.63 149.26 51078.52 88888.00 2016-03-10 03:49:09.909 070 16320.61 149.26 51078.58 88888.00 2016-03-10 03:49:10.409 070 16320.56 149.27 51078.52 88888.00 2016-03-10 03:49:10.909 070 16320.58 149.31 51078.49 88888.00 2016-03-10 03:49:11.409 070 16320.58 149.34 51078.51 88888.00 2016-03-10 03:49:11.909 070 16320.61 149.29 51078.52 88888.00 2016-03-10 03:49:12.409 070 16320.58 149.24 51078.53 88888.00 2016-03-10 03:49:12.909 070 16320.60 149.27 51078.48 88888.00 2016-03-10 03:49:13.409 070 16320.64 149.27 51078.38 88888.00 2016-03-10 03:49:13.909 070 16320.62 149.29 51078.38 88888.00 2016-03-10 03:49:14.409 070 16320.60 149.25 51078.38 88888.00 2016-03-10 03:49:14.909 070 16320.63 149.25 51078.37 88888.00 2016-03-10 03:49:15.409 070 16320.64 149.31 51078.37 88888.00 2016-03-10 03:49:15.909 070 16320.63 149.35 51078.42 88888.00 2016-03-10 03:49:16.409 070 16320.63 149.33 51078.44 88888.00 2016-03-10 03:49:16.909 070 16320.62 149.30 51078.43 88888.00 2016-03-10 03:49:17.409 070 16320.62 149.27 51078.49 88888.00 2016-03-10 03:49:17.909 070 16320.65 149.32 51078.46 88888.00 2016-03-10 03:49:18.409 070 16320.57 149.32 51078.43 88888.00 2016-03-10 03:49:18.909 070 16320.58 149.33 51078.43 88888.00 2016-03-10 03:49:19.409 070 16320.57 149.38 51078.38 88888.00 2016-03-10 03:49:19.909 070 16320.61 149.33 51078.33 88888.00 2016-03-10 03:49:20.409 070 16320.64 149.33 51078.37 88888.00 2016-03-10 03:49:20.909 070 16320.61 149.36 51078.40 88888.00 2016-03-10 03:49:21.409 070 16320.60 149.34 51078.41 88888.00 2016-03-10 03:49:21.909 070 16320.62 149.33 51078.41 88888.00 2016-03-10 03:49:22.409 070 16320.64 149.34 51078.40 88888.00 2016-03-10 03:49:22.909 070 16320.64 149.32 51078.38 88888.00 2016-03-10 03:49:23.409 070 16320.65 149.34 51078.42 88888.00 2016-03-10 03:49:23.909 070 16320.66 149.34 51078.40 88888.00 2016-03-10 03:49:24.409 070 16320.67 149.38 51078.47 88888.00 2016-03-10 03:49:24.909 070 16320.69 149.39 51078.43 88888.00 2016-03-10 03:49:25.409 070 16320.65 149.39 51078.40 88888.00 2016-03-10 03:49:25.909 070 16320.64 149.35 51078.35 88888.00 2016-03-10 03:49:26.409 070 16320.66 149.35 51078.37 88888.00 2016-03-10 03:49:26.909 070 16320.65 149.38 51078.38 88888.00 2016-03-10 03:49:27.409 070 16320.66 149.38 51078.32 88888.00 2016-03-10 03:49:27.909 070 16320.70 149.39 51078.29 88888.00 2016-03-10 03:49:28.409 070 16320.69 149.40 51078.37 88888.00 2016-03-10 03:49:28.909 070 16320.67 149.40 51078.44 88888.00 2016-03-10 03:49:29.409 070 16320.72 149.38 51078.40 88888.00 2016-03-10 03:49:29.909 070 16320.73 149.42 51078.40 88888.00 2016-03-10 03:49:30.409 070 16320.69 149.43 51078.42 88888.00 2016-03-10 03:49:30.909 070 16320.66 149.42 51078.46 88888.00 2016-03-10 03:49:31.409 070 16320.64 149.42 51078.46 88888.00 2016-03-10 03:49:31.909 070 16320.62 149.43 51078.44 88888.00 2016-03-10 03:49:32.409 070 16320.65 149.41 51078.47 88888.00 2016-03-10 03:49:32.909 070 16320.61 149.39 51078.43 88888.00 2016-03-10 03:49:33.409 070 16320.61 149.41 51078.42 88888.00 2016-03-10 03:49:33.909 070 16320.64 149.45 51078.43 88888.00 2016-03-10 03:49:34.409 070 16320.71 149.42 51078.42 88888.00 2016-03-10 03:49:34.909 070 16320.71 149.47 51078.43 88888.00 2016-03-10 03:49:35.409 070 16320.67 149.49 51078.47 88888.00 2016-03-10 03:49:35.909 070 16320.64 149.48 51078.49 88888.00 2016-03-10 03:49:36.409 070 16320.65 149.43 51078.53 88888.00 2016-03-10 03:49:36.909 070 16320.64 149.42 51078.49 88888.00 2016-03-10 03:49:37.409 070 16320.61 149.41 51078.44 88888.00 2016-03-10 03:49:37.909 070 16320.60 149.43 51078.47 88888.00 2016-03-10 03:49:38.409 070 16320.61 149.44 51078.48 88888.00 2016-03-10 03:49:38.909 070 16320.56 149.43 51078.44 88888.00 2016-03-10 03:49:39.409 070 16320.54 149.42 51078.47 88888.00 2016-03-10 03:49:39.909 070 16320.51 149.43 51078.57 88888.00 2016-03-10 03:49:40.409 070 16320.52 149.49 51078.61 88888.00 2016-03-10 03:49:40.909 070 16320.52 149.52 51078.59 88888.00 2016-03-10 03:49:41.409 070 16320.49 149.53 51078.55 88888.00 2016-03-10 03:49:41.909 070 16320.46 149.53 51078.49 88888.00 2016-03-10 03:49:42.410 070 16320.48 149.56 51078.46 88888.00 2016-03-10 03:49:42.910 070 16320.49 149.45 51078.39 88888.00 2016-03-10 03:49:43.410 070 16320.47 149.43 51078.44 88888.00 2016-03-10 03:49:43.910 070 16320.49 149.47 51078.46 88888.00 2016-03-10 03:49:44.410 070 16320.54 149.42 51078.50 88888.00 2016-03-10 03:49:44.910 070 16320.55 149.43 51078.57 88888.00 2016-03-10 03:49:45.410 070 16320.51 149.51 51078.56 88888.00 2016-03-10 03:49:45.910 070 16320.51 149.55 51078.48 88888.00 2016-03-10 03:49:46.410 070 16320.49 149.56 51078.46 88888.00 2016-03-10 03:49:46.910 070 16320.46 149.52 51078.50 88888.00 2016-03-10 03:49:47.410 070 16320.46 149.47 51078.51 88888.00 2016-03-10 03:49:47.910 070 16320.48 149.47 51078.44 88888.00 2016-03-10 03:49:48.410 070 16320.48 149.50 51078.41 88888.00 2016-03-10 03:49:48.910 070 16320.54 149.50 51078.38 88888.00 2016-03-10 03:49:49.410 070 16320.58 149.52 51078.44 88888.00 2016-03-10 03:49:49.910 070 16320.51 149.55 51078.50 88888.00 2016-03-10 03:49:50.410 070 16320.54 149.55 51078.42 88888.00 2016-03-10 03:49:50.910 070 16320.58 149.56 51078.40 88888.00 2016-03-10 03:49:51.410 070 16320.56 149.57 51078.41 88888.00 2016-03-10 03:49:51.910 070 16320.53 149.58 51078.34 88888.00 2016-03-10 03:49:52.410 070 16320.55 149.59 51078.32 88888.00 2016-03-10 03:49:52.910 070 16320.56 149.64 51078.30 88888.00 2016-03-10 03:49:53.410 070 16320.55 149.61 51078.37 88888.00 2016-03-10 03:49:53.910 070 16320.53 149.62 51078.38 88888.00 2016-03-10 03:49:54.410 070 16320.53 149.59 51078.37 88888.00 2016-03-10 03:49:54.910 070 16320.56 149.66 51078.46 88888.00 2016-03-10 03:49:55.410 070 16320.54 149.66 51078.47 88888.00 2016-03-10 03:49:55.910 070 16320.51 149.64 51078.46 88888.00 2016-03-10 03:49:56.410 070 16320.51 149.60 51078.42 88888.00 2016-03-10 03:49:56.910 070 16320.48 149.67 51078.38 88888.00 2016-03-10 03:49:57.410 070 16320.49 149.69 51078.41 88888.00 2016-03-10 03:49:57.910 070 16320.52 149.66 51078.44 88888.00 2016-03-10 03:49:58.410 070 16320.51 149.64 51078.44 88888.00 2016-03-10 03:49:58.910 070 16320.49 149.65 51078.41 88888.00 2016-03-10 03:49:59.410 070 16320.48 149.61 51078.44 88888.00 2016-03-10 03:49:59.910 070 16320.52 149.58 51078.49 88888.00 2016-03-10 03:50:00.410 070 16320.53 149.64 51078.49 88888.00 2016-03-10 03:50:00.910 070 16320.52 149.65 51078.49 88888.00 2016-03-10 03:50:01.410 070 16320.52 149.66 51078.49 88888.00 2016-03-10 03:50:01.910 070 16320.51 149.68 51078.49 88888.00 2016-03-10 03:50:02.410 070 16320.46 149.70 51078.47 88888.00 2016-03-10 03:50:02.910 070 16320.44 149.75 51078.46 88888.00 2016-03-10 03:50:03.410 070 16320.45 149.77 51078.43 88888.00 2016-03-10 03:50:03.910 070 16320.44 149.82 51078.42 88888.00 2016-03-10 03:50:04.410 070 16320.45 149.85 51078.40 88888.00 2016-03-10 03:50:04.910 070 16320.45 149.86 51078.39 88888.00 2016-03-10 03:50:05.410 070 16320.40 149.84 51078.39 88888.00 2016-03-10 03:50:05.910 070 16320.38 149.84 51078.42 88888.00 2016-03-10 03:50:06.410 070 16320.40 149.85 51078.39 88888.00 2016-03-10 03:50:06.910 070 16320.44 149.86 51078.38 88888.00 2016-03-10 03:50:07.410 070 16320.41 149.86 51078.38 88888.00 2016-03-10 03:50:07.910 070 16320.46 149.85 51078.39 88888.00 2016-03-10 03:50:08.410 070 16320.46 149.90 51078.41 88888.00 2016-03-10 03:50:08.910 070 16320.48 149.95 51078.37 88888.00 2016-03-10 03:50:09.410 070 16320.51 149.94 51078.37 88888.00 2016-03-10 03:50:09.910 070 16320.49 149.93 51078.46 88888.00 2016-03-10 03:50:10.410 070 16320.53 149.90 51078.50 88888.00 2016-03-10 03:50:10.910 070 16320.55 149.88 51078.44 88888.00 2016-03-10 03:50:11.410 070 16320.54 149.86 51078.43 88888.00 2016-03-10 03:50:11.910 070 16320.55 149.85 51078.46 88888.00 2016-03-10 03:50:12.411 070 16320.54 149.87 51078.44 88888.00 2016-03-10 03:50:12.911 070 16320.56 149.93 51078.47 88888.00 2016-03-10 03:50:13.411 070 16320.63 149.93 51078.47 88888.00 2016-03-10 03:50:13.911 070 16320.65 149.92 51078.43 88888.00 2016-03-10 03:50:14.411 070 16320.63 149.93 51078.46 88888.00 2016-03-10 03:50:14.911 070 16320.62 149.95 51078.39 88888.00 2016-03-10 03:50:15.411 070 16320.62 149.94 51078.38 88888.00 2016-03-10 03:50:15.911 070 16320.62 149.93 51078.40 88888.00 2016-03-10 03:50:16.411 070 16320.61 149.93 51078.41 88888.00 2016-03-10 03:50:16.911 070 16320.63 149.92 51078.41 88888.00 2016-03-10 03:50:17.411 070 16320.65 149.88 51078.37 88888.00 2016-03-10 03:50:17.911 070 16320.71 149.86 51078.33 88888.00 2016-03-10 03:50:18.411 070 16320.78 149.92 51078.40 88888.00 2016-03-10 03:50:18.911 070 16320.76 149.96 51078.40 88888.00 2016-03-10 03:50:19.411 070 16320.75 149.99 51078.38 88888.00 2016-03-10 03:50:19.911 070 16320.81 149.99 51078.34 88888.00 2016-03-10 03:50:20.411 070 16320.83 149.99 51078.34 88888.00 2016-03-10 03:50:20.911 070 16320.79 149.95 51078.32 88888.00 2016-03-10 03:50:21.411 070 16320.80 149.95 51078.37 88888.00 2016-03-10 03:50:21.911 070 16320.79 150.03 51078.41 88888.00 2016-03-10 03:50:22.411 070 16320.80 150.05 51078.40 88888.00 2016-03-10 03:50:22.911 070 16320.82 150.10 51078.37 88888.00 2016-03-10 03:50:23.411 070 16320.80 150.11 51078.37 88888.00 2016-03-10 03:50:23.911 070 16320.78 150.11 51078.41 88888.00 2016-03-10 03:50:24.411 070 16320.81 150.12 51078.38 88888.00 2016-03-10 03:50:24.911 070 16320.83 150.11 51078.40 88888.00 2016-03-10 03:50:25.411 070 16320.82 150.11 51078.38 88888.00 2016-03-10 03:50:25.911 070 16320.82 150.06 51078.34 88888.00 2016-03-10 03:50:26.411 070 16320.82 150.01 51078.33 88888.00 2016-03-10 03:50:26.911 070 16320.84 150.01 51078.40 88888.00 2016-03-10 03:50:27.411 070 16320.84 150.05 51078.40 88888.00 2016-03-10 03:50:27.911 070 16320.87 150.06 51078.33 88888.00 2016-03-10 03:50:28.411 070 16320.82 150.01 51078.30 88888.00 2016-03-10 03:50:28.911 070 16320.85 149.97 51078.32 88888.00 2016-03-10 03:50:29.411 070 16320.81 149.95 51078.35 88888.00 2016-03-10 03:50:29.911 070 16320.84 149.93 51078.33 88888.00 2016-03-10 03:50:30.411 070 16320.88 149.94 51078.34 88888.00 2016-03-10 03:50:30.911 070 16320.92 149.99 51078.35 88888.00 2016-03-10 03:50:31.411 070 16320.92 150.01 51078.33 88888.00 2016-03-10 03:50:31.911 070 16320.97 149.95 51078.31 88888.00 2016-03-10 03:50:32.411 070 16321.00 149.97 51078.32 88888.00 2016-03-10 03:50:32.911 070 16320.97 150.00 51078.37 88888.00 2016-03-10 03:50:33.411 070 16320.98 149.99 51078.37 88888.00 2016-03-10 03:50:33.911 070 16320.95 149.95 51078.33 88888.00 2016-03-10 03:50:34.411 070 16320.91 149.94 51078.37 88888.00 2016-03-10 03:50:34.911 070 16320.93 149.96 51078.35 88888.00 2016-03-10 03:50:35.411 070 16320.96 149.92 51078.35 88888.00 2016-03-10 03:50:35.911 070 16320.99 149.95 51078.37 88888.00 2016-03-10 03:50:36.411 070 16320.99 150.00 51078.33 88888.00 2016-03-10 03:50:36.911 070 16320.97 150.01 51078.35 88888.00 2016-03-10 03:50:37.411 070 16320.98 149.97 51078.30 88888.00 2016-03-10 03:50:37.911 070 16320.98 149.97 51078.22 88888.00 2016-03-10 03:50:38.411 070 16320.98 150.00 51078.23 88888.00 2016-03-10 03:50:38.911 070 16320.97 150.02 51078.23 88888.00 2016-03-10 03:50:39.411 070 16320.99 150.03 51078.28 88888.00 2016-03-10 03:50:39.911 070 16320.95 150.02 51078.28 88888.00 2016-03-10 03:50:40.411 070 16320.99 150.04 51078.33 88888.00 2016-03-10 03:50:40.911 070 16320.99 150.08 51078.34 88888.00 2016-03-10 03:50:41.411 070 16321.00 150.09 51078.34 88888.00 2016-03-10 03:50:41.911 070 16321.00 150.05 51078.33 88888.00 2016-03-10 03:50:42.412 070 16321.02 150.04 51078.33 88888.00 2016-03-10 03:50:42.912 070 16321.02 150.09 51078.32 88888.00 2016-03-10 03:50:43.412 070 16321.00 150.08 51078.33 88888.00 2016-03-10 03:50:43.912 070 16321.02 150.13 51078.33 88888.00 2016-03-10 03:50:44.412 070 16321.06 150.12 51078.30 88888.00 2016-03-10 03:50:44.912 070 16321.05 150.12 51078.33 88888.00 2016-03-10 03:50:45.412 070 16321.01 150.11 51078.29 88888.00 2016-03-10 03:50:45.912 070 16320.99 150.11 51078.26 88888.00 2016-03-10 03:50:46.412 070 16321.02 150.13 51078.21 88888.00 2016-03-10 03:50:46.912 070 16321.04 150.14 51078.23 88888.00 2016-03-10 03:50:47.412 070 16321.01 150.13 51078.25 88888.00 2016-03-10 03:50:47.912 070 16321.00 150.17 51078.28 88888.00 2016-03-10 03:50:48.412 070 16320.98 150.16 51078.28 88888.00 2016-03-10 03:50:48.912 070 16321.00 150.10 51078.26 88888.00 2016-03-10 03:50:49.412 070 16321.04 150.11 51078.20 88888.00 2016-03-10 03:50:49.912 070 16321.05 150.16 51078.21 88888.00 2016-03-10 03:50:50.412 070 16321.04 150.13 51078.23 88888.00 2016-03-10 03:50:50.912 070 16321.00 150.08 51078.21 88888.00 2016-03-10 03:50:51.412 070 16320.98 150.05 51078.23 88888.00 2016-03-10 03:50:51.912 070 16320.97 150.09 51078.29 88888.00 2016-03-10 03:50:52.412 070 16320.96 150.13 51078.31 88888.00 2016-03-10 03:50:52.912 070 16320.99 150.13 51078.28 88888.00 2016-03-10 03:50:53.412 070 16321.04 150.12 51078.22 88888.00 2016-03-10 03:50:53.912 070 16321.06 150.08 51078.25 88888.00 2016-03-10 03:50:54.412 070 16321.05 150.10 51078.25 88888.00 2016-03-10 03:50:54.912 070 16321.02 150.10 51078.28 88888.00 2016-03-10 03:50:55.412 070 16321.08 150.14 51078.29 88888.00 2016-03-10 03:50:55.912 070 16321.09 150.10 51078.29 88888.00 2016-03-10 03:50:56.412 070 16321.04 150.06 51078.25 88888.00 2016-03-10 03:50:56.912 070 16321.02 150.06 51078.23 88888.00 2016-03-10 03:50:57.412 070 16321.01 150.11 51078.21 88888.00 2016-03-10 03:50:57.912 070 16321.01 150.12 51078.28 88888.00 2016-03-10 03:50:58.412 070 16320.99 150.08 51078.25 88888.00 2016-03-10 03:50:58.912 070 16320.99 150.06 51078.25 88888.00 2016-03-10 03:50:59.412 070 16321.01 150.08 51078.23 88888.00 2016-03-10 03:50:59.912 070 16321.02 150.09 51078.25 88888.00 2016-03-10 03:51:00.412 070 16321.00 150.06 51078.28 88888.00 2016-03-10 03:51:00.912 070 16321.00 150.12 51078.29 88888.00 2016-03-10 03:51:01.412 070 16321.00 150.18 51078.28 88888.00 2016-03-10 03:51:01.912 070 16320.98 150.13 51078.32 88888.00 2016-03-10 03:51:02.412 070 16321.01 150.12 51078.32 88888.00 2016-03-10 03:51:02.912 070 16321.05 150.16 51078.26 88888.00 2016-03-10 03:51:03.412 070 16321.04 150.16 51078.26 88888.00 2016-03-10 03:51:03.912 070 16320.99 150.16 51078.34 88888.00 2016-03-10 03:51:04.412 070 16321.02 150.19 51078.35 88888.00 2016-03-10 03:51:04.912 070 16321.02 150.20 51078.35 88888.00 2016-03-10 03:51:05.412 070 16320.99 150.18 51078.31 88888.00 2016-03-10 03:51:05.912 070 16321.01 150.19 51078.28 88888.00 2016-03-10 03:51:06.412 070 16321.01 150.23 51078.33 88888.00 2016-03-10 03:51:06.912 070 16320.97 150.26 51078.29 88888.00 2016-03-10 03:51:07.412 070 16321.00 150.29 51078.32 88888.00 2016-03-10 03:51:07.912 070 16320.97 150.29 51078.37 88888.00 2016-03-10 03:51:08.412 070 16320.95 150.31 51078.32 88888.00 2016-03-10 03:51:08.912 070 16320.96 150.30 51078.29 88888.00 2016-03-10 03:51:09.412 070 16320.95 150.30 51078.35 88888.00 2016-03-10 03:51:09.912 070 16320.96 150.29 51078.37 88888.00 2016-03-10 03:51:10.412 070 16320.95 150.31 51078.32 88888.00 2016-03-10 03:51:10.912 070 16320.91 150.26 51078.31 88888.00 2016-03-10 03:51:11.412 070 16320.95 150.27 51078.33 88888.00 2016-03-10 03:51:11.912 070 16320.93 150.25 51078.33 88888.00 2016-03-10 03:51:12.413 070 16320.95 150.27 51078.31 88888.00 2016-03-10 03:51:12.913 070 16320.97 150.26 51078.37 88888.00 2016-03-10 03:51:13.413 070 16320.99 150.28 51078.38 88888.00 2016-03-10 03:51:13.913 070 16320.97 150.32 51078.35 88888.00 2016-03-10 03:51:14.413 070 16320.93 150.30 51078.33 88888.00 2016-03-10 03:51:14.913 070 16320.93 150.29 51078.35 88888.00 2016-03-10 03:51:15.413 070 16320.91 150.30 51078.37 88888.00 2016-03-10 03:51:15.913 070 16320.91 150.32 51078.42 88888.00 2016-03-10 03:51:16.413 070 16320.91 150.34 51078.42 88888.00 2016-03-10 03:51:16.913 070 16320.91 150.34 51078.44 88888.00 2016-03-10 03:51:17.413 070 16320.92 150.34 51078.42 88888.00 2016-03-10 03:51:17.913 070 16320.90 150.28 51078.42 88888.00 2016-03-10 03:51:18.413 070 16320.88 150.36 51078.41 88888.00 2016-03-10 03:51:18.913 070 16320.88 150.38 51078.42 88888.00 2016-03-10 03:51:19.413 070 16320.89 150.34 51078.37 88888.00 2016-03-10 03:51:19.913 070 16320.85 150.37 51078.42 88888.00 2016-03-10 03:51:20.413 070 16320.87 150.44 51078.42 88888.00 2016-03-10 03:51:20.913 070 16320.85 150.45 51078.37 88888.00 2016-03-10 03:51:21.413 070 16320.89 150.47 51078.35 88888.00 2016-03-10 03:51:21.913 070 16320.89 150.48 51078.38 88888.00 2016-03-10 03:51:22.413 070 16320.88 150.46 51078.37 88888.00 2016-03-10 03:51:22.913 070 16320.90 150.48 51078.30 88888.00 2016-03-10 03:51:23.413 070 16320.89 150.58 51078.29 88888.00 2016-03-10 03:51:23.913 070 16320.91 150.58 51078.32 88888.00 2016-03-10 03:51:24.413 070 16320.88 150.53 51078.32 88888.00 2016-03-10 03:51:24.913 070 16320.87 150.52 51078.29 88888.00 2016-03-10 03:51:25.413 070 16320.82 150.56 51078.28 88888.00 2016-03-10 03:51:25.913 070 16320.80 150.57 51078.28 88888.00 2016-03-10 03:51:26.413 070 16320.84 150.58 51078.31 88888.00 2016-03-10 03:51:26.913 070 16320.82 150.56 51078.34 88888.00 2016-03-10 03:51:27.413 070 16320.79 150.53 51078.37 88888.00 2016-03-10 03:51:27.913 070 16320.76 150.54 51078.35 88888.00 2016-03-10 03:51:28.413 070 16320.79 150.57 51078.31 88888.00 2016-03-10 03:51:28.913 070 16320.79 150.54 51078.38 88888.00 2016-03-10 03:51:29.413 070 16320.76 150.55 51078.38 88888.00 2016-03-10 03:51:29.913 070 16320.75 150.56 51078.37 88888.00 2016-03-10 03:51:30.413 070 16320.81 150.55 51078.31 88888.00 2016-03-10 03:51:30.913 070 16320.81 150.56 51078.33 88888.00 2016-03-10 03:51:31.413 070 16320.83 150.60 51078.37 88888.00 2016-03-10 03:51:31.913 070 16320.88 150.58 51078.37 88888.00 2016-03-10 03:51:32.413 070 16320.87 150.58 51078.37 88888.00 2016-03-10 03:51:32.913 070 16320.82 150.58 51078.42 88888.00 2016-03-10 03:51:33.413 070 16320.82 150.58 51078.38 88888.00 2016-03-10 03:51:33.913 070 16320.82 150.60 51078.40 88888.00 2016-03-10 03:51:34.413 070 16320.82 150.64 51078.44 88888.00 2016-03-10 03:51:34.913 070 16320.85 150.66 51078.42 88888.00 2016-03-10 03:51:35.413 070 16320.85 150.71 51078.40 88888.00 2016-03-10 03:51:35.913 070 16320.83 150.72 51078.39 88888.00 2016-03-10 03:51:36.413 070 16320.83 150.69 51078.39 88888.00 2016-03-10 03:51:36.913 070 16320.81 150.64 51078.38 88888.00 2016-03-10 03:51:37.413 070 16320.82 150.66 51078.30 88888.00 2016-03-10 03:51:37.913 070 16320.83 150.73 51078.30 88888.00 2016-03-10 03:51:38.413 070 16320.83 150.67 51078.28 88888.00 2016-03-10 03:51:38.913 070 16320.89 150.65 51078.28 88888.00 2016-03-10 03:51:39.413 070 16320.82 150.70 51078.30 88888.00 2016-03-10 03:51:39.913 070 16320.85 150.71 51078.32 88888.00 2016-03-10 03:51:40.413 070 16320.89 150.77 51078.30 88888.00 2016-03-10 03:51:40.913 070 16320.84 150.78 51078.28 88888.00 2016-03-10 03:51:41.413 070 16320.81 150.74 51078.26 88888.00 2016-03-10 03:51:41.913 070 16320.84 150.73 51078.28 88888.00 2016-03-10 03:51:42.404 070 16320.84 150.79 51078.31 88888.00 2016-03-10 03:51:42.904 070 16320.83 150.79 51078.35 88888.00 2016-03-10 03:51:43.404 070 16320.83 150.74 51078.39 88888.00 2016-03-10 03:51:43.904 070 16320.83 150.72 51078.38 88888.00 2016-03-10 03:51:44.404 070 16320.85 150.73 51078.32 88888.00 2016-03-10 03:51:44.904 070 16320.88 150.75 51078.34 88888.00 2016-03-10 03:51:45.404 070 16320.89 150.75 51078.37 88888.00 2016-03-10 03:51:45.904 070 16320.89 150.80 51078.28 88888.00 2016-03-10 03:51:46.404 070 16320.84 150.77 51078.28 88888.00 2016-03-10 03:51:46.904 070 16320.81 150.73 51078.34 88888.00 2016-03-10 03:51:47.404 070 16320.80 150.75 51078.35 88888.00 2016-03-10 03:51:47.904 070 16320.82 150.81 51078.29 88888.00 2016-03-10 03:51:48.404 070 16320.80 150.81 51078.25 88888.00 2016-03-10 03:51:48.904 070 16320.81 150.78 51078.23 88888.00 2016-03-10 03:51:49.404 070 16320.80 150.79 51078.23 88888.00 2016-03-10 03:51:49.904 070 16320.80 150.80 51078.24 88888.00 2016-03-10 03:51:50.404 070 16320.78 150.82 51078.25 88888.00 2016-03-10 03:51:50.904 070 16320.78 150.82 51078.28 88888.00 2016-03-10 03:51:51.404 070 16320.79 150.83 51078.34 88888.00 2016-03-10 03:51:51.904 070 16320.75 150.88 51078.38 88888.00 2016-03-10 03:51:52.404 070 16320.74 150.88 51078.34 88888.00 2016-03-10 03:51:52.904 070 16320.74 150.82 51078.33 88888.00 2016-03-10 03:51:53.404 070 16320.79 150.86 51078.33 88888.00 2016-03-10 03:51:53.904 070 16320.82 150.86 51078.32 88888.00 2016-03-10 03:51:54.404 070 16320.79 150.87 51078.30 88888.00 2016-03-10 03:51:54.904 070 16320.74 150.82 51078.21 88888.00 2016-03-10 03:51:55.404 070 16320.75 150.82 51078.23 88888.00 2016-03-10 03:51:55.904 070 16320.76 150.87 51078.24 88888.00 2016-03-10 03:51:56.404 070 16320.78 150.88 51078.29 88888.00 2016-03-10 03:51:56.904 070 16320.76 150.86 51078.30 88888.00 2016-03-10 03:51:57.404 070 16320.75 150.82 51078.28 88888.00 2016-03-10 03:51:57.904 070 16320.79 150.80 51078.29 88888.00 2016-03-10 03:51:58.404 070 16320.78 150.82 51078.33 88888.00 2016-03-10 03:51:58.904 070 16320.76 150.80 51078.29 88888.00 2016-03-10 03:51:59.404 070 16320.73 150.78 51078.24 88888.00 2016-03-10 03:51:59.904 070 16320.75 150.83 51078.25 88888.00 2016-03-10 03:52:00.404 070 16320.75 150.89 51078.32 88888.00 2016-03-10 03:52:00.904 070 16320.75 150.89 51078.25 88888.00 2016-03-10 03:52:01.404 070 16320.73 150.92 51078.24 88888.00 2016-03-10 03:52:01.904 070 16320.73 150.91 51078.25 88888.00 2016-03-10 03:52:02.404 070 16320.70 150.87 51078.29 88888.00 2016-03-10 03:52:02.904 070 16320.72 150.83 51078.28 88888.00 2016-03-10 03:52:03.404 070 16320.74 150.81 51078.30 88888.00 2016-03-10 03:52:03.904 070 16320.71 150.83 51078.29 88888.00 2016-03-10 03:52:04.404 070 16320.69 150.88 51078.26 88888.00 2016-03-10 03:52:04.904 070 16320.70 150.87 51078.31 88888.00 2016-03-10 03:52:05.404 070 16320.67 150.91 51078.26 88888.00 2016-03-10 03:52:05.904 070 16320.66 150.82 51078.24 88888.00 2016-03-10 03:52:06.404 070 16320.65 150.81 51078.25 88888.00 2016-03-10 03:52:06.904 070 16320.63 150.89 51078.30 88888.00 2016-03-10 03:52:07.404 070 16320.65 150.90 51078.32 88888.00 2016-03-10 03:52:07.904 070 16320.71 150.88 51078.25 88888.00 2016-03-10 03:52:08.404 070 16320.67 150.83 51078.22 88888.00 2016-03-10 03:52:08.904 070 16320.63 150.84 51078.23 88888.00 2016-03-10 03:52:09.404 070 16320.65 150.89 51078.28 88888.00 2016-03-10 03:52:09.904 070 16320.63 150.82 51078.28 88888.00 2016-03-10 03:52:10.404 070 16320.65 150.82 51078.20 88888.00 2016-03-10 03:52:10.904 070 16320.65 150.84 51078.26 88888.00 2016-03-10 03:52:11.404 070 16320.65 150.84 51078.25 88888.00 2016-03-10 03:52:11.904 070 16320.64 150.87 51078.20 88888.00 2016-03-10 03:52:12.404 070 16320.61 150.91 51078.20 88888.00 2016-03-10 03:52:12.904 070 16320.58 150.90 51078.25 88888.00 2016-03-10 03:52:13.404 070 16320.60 150.89 51078.28 88888.00 2016-03-10 03:52:13.904 070 16320.55 150.91 51078.26 88888.00 2016-03-10 03:52:14.404 070 16320.52 150.91 51078.25 88888.00 2016-03-10 03:52:14.904 070 16320.57 150.89 51078.24 88888.00 2016-03-10 03:52:15.404 070 16320.63 150.86 51078.24 88888.00 2016-03-10 03:52:15.904 070 16320.65 150.89 51078.21 88888.00 2016-03-10 03:52:16.404 070 16320.63 150.90 51078.17 88888.00 2016-03-10 03:52:16.904 070 16320.60 150.89 51078.16 88888.00 2016-03-10 03:52:17.405 070 16320.57 150.87 51078.21 88888.00 2016-03-10 03:52:17.905 070 16320.61 150.86 51078.20 88888.00 2016-03-10 03:52:18.405 070 16320.57 150.87 51078.22 88888.00 2016-03-10 03:52:18.905 070 16320.55 150.90 51078.20 88888.00 2016-03-10 03:52:19.405 070 16320.57 150.91 51078.16 88888.00 2016-03-10 03:52:19.905 070 16320.55 150.93 51078.19 88888.00 2016-03-10 03:52:20.405 070 16320.55 150.92 51078.20 88888.00 2016-03-10 03:52:20.905 070 16320.55 150.95 51078.17 88888.00 2016-03-10 03:52:21.405 070 16320.53 150.93 51078.20 88888.00 2016-03-10 03:52:21.905 070 16320.53 150.91 51078.21 88888.00 2016-03-10 03:52:22.405 070 16320.57 150.95 51078.15 88888.00 2016-03-10 03:52:22.905 070 16320.60 150.91 51078.13 88888.00 2016-03-10 03:52:23.405 070 16320.57 150.91 51078.16 88888.00 2016-03-10 03:52:23.905 070 16320.57 150.92 51078.16 88888.00 2016-03-10 03:52:24.405 070 16320.57 150.93 51078.15 88888.00 2016-03-10 03:52:24.905 070 16320.58 150.91 51078.16 88888.00 2016-03-10 03:52:25.405 070 16320.57 150.88 51078.20 88888.00 2016-03-10 03:52:25.905 070 16320.55 150.88 51078.20 88888.00 2016-03-10 03:52:26.405 070 16320.55 150.87 51078.16 88888.00 2016-03-10 03:52:26.905 070 16320.56 150.80 51078.10 88888.00 2016-03-10 03:52:27.405 070 16320.57 150.82 51078.11 88888.00 2016-03-10 03:52:27.905 070 16320.55 150.84 51078.16 88888.00 2016-03-10 03:52:28.405 070 16320.55 150.88 51078.14 88888.00 2016-03-10 03:52:28.905 070 16320.55 150.89 51078.11 88888.00 2016-03-10 03:52:29.405 070 16320.55 150.92 51078.16 88888.00 2016-03-10 03:52:29.905 070 16320.53 150.93 51078.19 88888.00 2016-03-10 03:52:30.405 070 16320.48 150.97 51078.16 88888.00 2016-03-10 03:52:30.905 070 16320.49 150.99 51078.14 88888.00 2016-03-10 03:52:31.405 070 16320.49 150.93 51078.19 88888.00 2016-03-10 03:52:31.905 070 16320.48 150.86 51078.14 88888.00 2016-03-10 03:52:32.405 070 16320.55 150.86 51078.11 88888.00 2016-03-10 03:52:32.905 070 16320.53 150.82 51078.17 88888.00 2016-03-10 03:52:33.405 070 16320.54 150.82 51078.23 88888.00 2016-03-10 03:52:33.905 070 16320.56 150.82 51078.22 88888.00 2016-03-10 03:52:34.405 070 16320.56 150.84 51078.17 88888.00 2016-03-10 03:52:34.905 070 16320.55 150.88 51078.16 88888.00 2016-03-10 03:52:35.405 070 16320.56 150.87 51078.17 88888.00 2016-03-10 03:52:35.905 070 16320.56 150.84 51078.14 88888.00 2016-03-10 03:52:36.405 070 16320.51 150.84 51078.10 88888.00 2016-03-10 03:52:36.905 070 16320.48 150.86 51078.12 88888.00 2016-03-10 03:52:37.405 070 16320.51 150.83 51078.11 88888.00 2016-03-10 03:52:37.905 070 16320.55 150.79 51078.11 88888.00 2016-03-10 03:52:38.405 070 16320.53 150.75 51078.13 88888.00 2016-03-10 03:52:38.905 070 16320.49 150.80 51078.14 88888.00 2016-03-10 03:52:39.405 070 16320.46 150.82 51078.12 88888.00 2016-03-10 03:52:39.905 070 16320.47 150.88 51078.07 88888.00 2016-03-10 03:52:40.405 070 16320.48 150.87 51078.10 88888.00 2016-03-10 03:52:40.905 070 16320.49 150.88 51078.10 88888.00 2016-03-10 03:52:41.405 070 16320.45 150.86 51078.10 88888.00 2016-03-10 03:52:41.905 070 16320.41 150.82 51078.07 88888.00 2016-03-10 03:52:42.405 070 16320.46 150.84 51078.06 88888.00 2016-03-10 03:52:42.905 070 16320.53 150.83 51078.10 88888.00 2016-03-10 03:52:43.405 070 16320.53 150.83 51078.12 88888.00 2016-03-10 03:52:43.905 070 16320.53 150.89 51078.13 88888.00 2016-03-10 03:52:44.405 070 16320.54 150.86 51078.19 88888.00 2016-03-10 03:52:44.905 070 16320.53 150.82 51078.16 88888.00 2016-03-10 03:52:45.405 070 16320.53 150.82 51078.17 88888.00 2016-03-10 03:52:45.905 070 16320.54 150.80 51078.17 88888.00 2016-03-10 03:52:46.405 070 16320.55 150.84 51078.10 88888.00 2016-03-10 03:52:46.905 070 16320.54 150.91 51078.01 88888.00 2016-03-10 03:52:47.406 070 16320.54 150.84 51078.02 88888.00 2016-03-10 03:52:47.906 070 16320.53 150.77 51078.06 88888.00 2016-03-10 03:52:48.406 070 16320.53 150.75 51078.10 88888.00 2016-03-10 03:52:48.906 070 16320.47 150.83 51078.13 88888.00 2016-03-10 03:52:49.406 070 16320.49 150.82 51078.15 88888.00 2016-03-10 03:52:49.906 070 16320.52 150.78 51078.09 88888.00 2016-03-10 03:52:50.406 070 16320.53 150.75 51078.02 88888.00 2016-03-10 03:52:50.906 070 16320.53 150.81 51078.07 88888.00 2016-03-10 03:52:51.406 070 16320.52 150.78 51078.11 88888.00 2016-03-10 03:52:51.906 070 16320.54 150.74 51078.13 88888.00 2016-03-10 03:52:52.406 070 16320.55 150.81 51078.14 88888.00 2016-03-10 03:52:52.906 070 16320.52 150.80 51078.15 88888.00 2016-03-10 03:52:53.406 070 16320.47 150.77 51078.11 88888.00 2016-03-10 03:52:53.906 070 16320.51 150.74 51078.06 88888.00 2016-03-10 03:52:54.406 070 16320.55 150.77 51078.06 88888.00 2016-03-10 03:52:54.906 070 16320.57 150.80 51078.09 88888.00 2016-03-10 03:52:55.406 070 16320.60 150.79 51078.10 88888.00 2016-03-10 03:52:55.906 070 16320.58 150.78 51078.10 88888.00 2016-03-10 03:52:56.406 070 16320.60 150.79 51078.11 88888.00 2016-03-10 03:52:56.906 070 16320.57 150.78 51078.07 88888.00 2016-03-10 03:52:57.406 070 16320.55 150.75 51078.04 88888.00 2016-03-10 03:52:57.906 070 16320.54 150.72 51078.06 88888.00 2016-03-10 03:52:58.406 070 16320.54 150.72 51078.10 88888.00 2016-03-10 03:52:58.906 070 16320.48 150.65 51078.11 88888.00 2016-03-10 03:52:59.406 070 16320.51 150.69 51078.02 88888.00 2016-03-10 03:52:59.906 070 16320.49 150.73 51078.01 88888.00 2016-03-10 03:53:00.406 070 16320.51 150.72 51077.98 88888.00 2016-03-10 03:53:00.906 070 16320.51 150.74 51077.96 88888.00 2016-03-10 03:53:01.406 070 16320.46 150.74 51077.94 88888.00 2016-03-10 03:53:01.906 070 16320.47 150.74 51077.95 88888.00 2016-03-10 03:53:02.406 070 16320.51 150.74 51078.02 88888.00 2016-03-10 03:53:02.906 070 16320.52 150.70 51078.02 88888.00 2016-03-10 03:53:03.406 070 16320.53 150.66 51077.95 88888.00 2016-03-10 03:53:03.906 070 16320.56 150.61 51077.92 88888.00 2016-03-10 03:53:04.406 070 16320.53 150.58 51077.93 88888.00 2016-03-10 03:53:04.906 070 16320.53 150.60 51078.00 88888.00 2016-03-10 03:53:05.406 070 16320.51 150.64 51077.98 88888.00 2016-03-10 03:53:05.906 070 16320.49 150.67 51077.97 88888.00 2016-03-10 03:53:06.406 070 16320.45 150.71 51078.01 88888.00 2016-03-10 03:53:06.906 070 16320.43 150.73 51077.94 88888.00 2016-03-10 03:53:07.406 070 16320.43 150.63 51077.94 88888.00 2016-03-10 03:53:07.906 070 16320.46 150.60 51077.95 88888.00 2016-03-10 03:53:08.406 070 16320.46 150.60 51077.93 88888.00 2016-03-10 03:53:08.906 070 16320.46 150.61 51077.91 88888.00 2016-03-10 03:53:09.406 070 16320.44 150.63 51077.97 88888.00 2016-03-10 03:53:09.906 070 16320.40 150.60 51078.02 88888.00 2016-03-10 03:53:10.406 070 16320.43 150.61 51078.02 88888.00 2016-03-10 03:53:10.906 070 16320.41 150.63 51077.98 88888.00 2016-03-10 03:53:11.406 070 16320.37 150.62 51077.96 88888.00 2016-03-10 03:53:11.906 070 16320.35 150.60 51077.97 88888.00 2016-03-10 03:53:12.406 070 16320.41 150.58 51077.96 88888.00 2016-03-10 03:53:12.906 070 16320.41 150.55 51077.92 88888.00 2016-03-10 03:53:13.406 070 16320.41 150.56 51077.93 88888.00 2016-03-10 03:53:13.906 070 16320.43 150.61 51077.93 88888.00 2016-03-10 03:53:14.406 070 16320.39 150.61 51077.89 88888.00 2016-03-10 03:53:14.906 070 16320.39 150.61 51077.91 88888.00 2016-03-10 03:53:15.406 070 16320.40 150.58 51077.93 88888.00 2016-03-10 03:53:15.906 070 16320.39 150.63 51077.95 88888.00 2016-03-10 03:53:16.406 070 16320.41 150.62 51078.00 88888.00 2016-03-10 03:53:16.906 070 16320.41 150.62 51077.98 88888.00 2016-03-10 03:53:17.407 070 16320.41 150.62 51078.01 88888.00 2016-03-10 03:53:17.907 070 16320.39 150.57 51077.95 88888.00 2016-03-10 03:53:18.407 070 16320.43 150.57 51077.92 88888.00 2016-03-10 03:53:18.907 070 16320.46 150.61 51077.91 88888.00 2016-03-10 03:53:19.407 070 16320.43 150.62 51077.92 88888.00 2016-03-10 03:53:19.907 070 16320.43 150.58 51077.94 88888.00 2016-03-10 03:53:20.407 070 16320.39 150.55 51077.94 88888.00 2016-03-10 03:53:20.907 070 16320.38 150.61 51077.94 88888.00 2016-03-10 03:53:21.407 070 16320.37 150.62 51077.94 88888.00 2016-03-10 03:53:21.907 070 16320.38 150.58 51077.89 88888.00 2016-03-10 03:53:22.407 070 16320.37 150.56 51077.87 88888.00 2016-03-10 03:53:22.907 070 16320.37 150.55 51077.93 88888.00 2016-03-10 03:53:23.407 070 16320.37 150.52 51077.94 88888.00 2016-03-10 03:53:23.907 070 16320.37 150.52 51077.91 88888.00 2016-03-10 03:53:24.407 070 16320.37 150.56 51077.91 88888.00 2016-03-10 03:53:24.907 070 16320.34 150.62 51077.94 88888.00 2016-03-10 03:53:25.407 070 16320.30 150.60 51077.96 88888.00 2016-03-10 03:53:25.907 070 16320.28 150.60 51077.93 88888.00 2016-03-10 03:53:26.407 070 16320.27 150.57 51077.94 88888.00 2016-03-10 03:53:26.907 070 16320.30 150.53 51077.94 88888.00 2016-03-10 03:53:27.407 070 16320.28 150.49 51077.98 88888.00 2016-03-10 03:53:27.907 070 16320.29 150.49 51078.02 88888.00 2016-03-10 03:53:28.407 070 16320.31 150.49 51077.98 88888.00 2016-03-10 03:53:28.907 070 16320.29 150.51 51077.94 88888.00 2016-03-10 03:53:29.407 070 16320.32 150.53 51077.97 88888.00 2016-03-10 03:53:29.907 070 16320.31 150.53 51077.91 88888.00 2016-03-10 03:53:30.407 070 16320.32 150.53 51077.87 88888.00 2016-03-10 03:53:30.907 070 16320.28 150.54 51077.93 88888.00 2016-03-10 03:53:31.407 070 16320.30 150.57 51077.92 88888.00 2016-03-10 03:53:31.907 070 16320.29 150.56 51077.93 88888.00 2016-03-10 03:53:32.407 070 16320.28 150.53 51077.91 88888.00 2016-03-10 03:53:32.907 070 16320.27 150.56 51077.88 88888.00 2016-03-10 03:53:33.407 070 16320.28 150.56 51077.86 88888.00 2016-03-10 03:53:33.907 070 16320.32 150.55 51077.84 88888.00 2016-03-10 03:53:34.407 070 16320.34 150.53 51077.84 88888.00 2016-03-10 03:53:34.907 070 16320.35 150.53 51077.89 88888.00 2016-03-10 03:53:35.407 070 16320.34 150.47 51077.92 88888.00 2016-03-10 03:53:35.907 070 16320.32 150.42 51077.89 88888.00 2016-03-10 03:53:36.407 070 16320.34 150.46 51077.88 88888.00 2016-03-10 03:53:36.907 070 16320.34 150.46 51077.88 88888.00 2016-03-10 03:53:37.407 070 16320.28 150.46 51077.85 88888.00 2016-03-10 03:53:37.907 070 16320.28 150.48 51077.92 88888.00 2016-03-10 03:53:38.407 070 16320.26 150.47 51077.96 88888.00 2016-03-10 03:53:38.907 070 16320.26 150.54 51077.97 88888.00 2016-03-10 03:53:39.407 070 16320.23 150.58 51077.96 88888.00 2016-03-10 03:53:39.907 070 16320.20 150.57 51077.96 88888.00 2016-03-10 03:53:40.407 070 16320.18 150.56 51077.94 88888.00 2016-03-10 03:53:40.907 070 16320.14 150.55 51077.98 88888.00 2016-03-10 03:53:41.407 070 16320.14 150.55 51077.94 88888.00 2016-03-10 03:53:41.907 070 16320.18 150.51 51077.94 88888.00 2016-03-10 03:53:42.407 070 16320.19 150.54 51077.89 88888.00 2016-03-10 03:53:42.907 070 16320.19 150.52 51077.89 88888.00 2016-03-10 03:53:43.407 070 16320.19 150.51 51077.89 88888.00 2016-03-10 03:53:43.907 070 16320.19 150.51 51077.93 88888.00 2016-03-10 03:53:44.407 070 16320.17 150.54 51077.91 88888.00 2016-03-10 03:53:44.907 070 16320.12 150.58 51077.92 88888.00 2016-03-10 03:53:45.407 070 16320.12 150.60 51077.92 88888.00 2016-03-10 03:53:45.907 070 16320.16 150.61 51077.88 88888.00 2016-03-10 03:53:46.407 070 16320.17 150.60 51077.86 88888.00 2016-03-10 03:53:46.907 070 16320.16 150.61 51077.92 88888.00 2016-03-10 03:53:47.408 070 16320.18 150.61 51077.97 88888.00 2016-03-10 03:53:47.908 070 16320.18 150.61 51077.97 88888.00 2016-03-10 03:53:48.408 070 16320.16 150.58 51077.93 88888.00 2016-03-10 03:53:48.908 070 16320.16 150.55 51077.91 88888.00 2016-03-10 03:53:49.408 070 16320.16 150.51 51077.92 88888.00 2016-03-10 03:53:49.908 070 16320.16 150.55 51077.91 88888.00 2016-03-10 03:53:50.408 070 16320.12 150.62 51077.92 88888.00 2016-03-10 03:53:50.908 070 16320.10 150.64 51077.91 88888.00 2016-03-10 03:53:51.408 070 16320.11 150.62 51077.91 88888.00 2016-03-10 03:53:51.908 070 16320.10 150.63 51077.92 88888.00 2016-03-10 03:53:52.408 070 16320.05 150.61 51077.88 88888.00 2016-03-10 03:53:52.908 070 16320.04 150.54 51077.89 88888.00 2016-03-10 03:53:53.408 070 16320.01 150.55 51077.91 88888.00 2016-03-10 03:53:53.908 070 16320.03 150.54 51077.89 88888.00 2016-03-10 03:53:54.408 070 16320.07 150.58 51077.91 88888.00 2016-03-10 03:53:54.908 070 16320.10 150.61 51077.88 88888.00 2016-03-10 03:53:55.408 070 16320.10 150.61 51077.87 88888.00 2016-03-10 03:53:55.908 070 16320.10 150.60 51077.91 88888.00 2016-03-10 03:53:56.408 070 16320.05 150.54 51077.93 88888.00 2016-03-10 03:53:56.908 070 16320.00 150.54 51077.93 88888.00 2016-03-10 03:53:57.408 070 16320.04 150.57 51077.93 88888.00 2016-03-10 03:53:57.908 070 16320.05 150.57 51077.89 88888.00 2016-03-10 03:53:58.408 070 16320.04 150.62 51077.86 88888.00 2016-03-10 03:53:58.908 070 16320.05 150.61 51077.83 88888.00 2016-03-10 03:53:59.408 070 16320.04 150.57 51077.86 88888.00 2016-03-10 03:53:59.908 070 16320.07 150.60 51077.89 88888.00 2016-03-10 03:54:00.408 070 16320.03 150.66 51077.87 88888.00 2016-03-10 03:54:00.908 070 16320.01 150.66 51077.78 88888.00 2016-03-10 03:54:01.408 070 16319.97 150.58 51077.77 88888.00 2016-03-10 03:54:01.908 070 16319.97 150.56 51077.75 88888.00 2016-03-10 03:54:02.408 070 16320.01 150.57 51077.79 88888.00 2016-03-10 03:54:02.908 070 16320.00 150.61 51077.79 88888.00 2016-03-10 03:54:03.408 070 16319.97 150.61 51077.80 88888.00 2016-03-10 03:54:03.908 070 16319.95 150.57 51077.85 88888.00 2016-03-10 03:54:04.408 070 16319.93 150.56 51077.88 88888.00 2016-03-10 03:54:04.908 070 16319.97 150.62 51077.86 88888.00 2016-03-10 03:54:05.408 070 16319.97 150.63 51077.84 88888.00 2016-03-10 03:54:05.908 070 16320.00 150.61 51077.83 88888.00 2016-03-10 03:54:06.408 070 16320.07 150.62 51077.83 88888.00 2016-03-10 03:54:06.908 070 16320.02 150.61 51077.80 88888.00 2016-03-10 03:54:07.408 070 16319.99 150.63 51077.76 88888.00 2016-03-10 03:54:07.908 070 16319.97 150.66 51077.75 88888.00 2016-03-10 03:54:08.408 070 16319.92 150.64 51077.78 88888.00 2016-03-10 03:54:08.908 070 16319.91 150.65 51077.87 88888.00 2016-03-10 03:54:09.408 070 16319.94 150.66 51077.86 88888.00 2016-03-10 03:54:09.908 070 16319.95 150.69 51077.86 88888.00 2016-03-10 03:54:10.408 070 16319.87 150.70 51077.87 88888.00 2016-03-10 03:54:10.908 070 16319.91 150.66 51077.84 88888.00 2016-03-10 03:54:11.408 070 16319.94 150.62 51077.82 88888.00 2016-03-10 03:54:11.908 070 16319.90 150.57 51077.80 88888.00 2016-03-10 03:54:12.408 070 16319.87 150.55 51077.78 88888.00 2016-03-10 03:54:12.908 070 16319.88 150.54 51077.75 88888.00 2016-03-10 03:54:13.408 070 16319.88 150.56 51077.76 88888.00 2016-03-10 03:54:13.908 070 16319.92 150.57 51077.85 88888.00 2016-03-10 03:54:14.408 070 16319.94 150.60 51077.82 88888.00 2016-03-10 03:54:14.908 070 16319.92 150.57 51077.79 88888.00 2016-03-10 03:54:15.408 070 16319.91 150.58 51077.83 88888.00 2016-03-10 03:54:15.908 070 16319.91 150.62 51077.79 88888.00 2016-03-10 03:54:16.408 070 16319.90 150.61 51077.77 88888.00 2016-03-10 03:54:16.908 070 16319.88 150.61 51077.79 88888.00 2016-03-10 03:54:17.408 070 16319.88 150.58 51077.75 88888.00 2016-03-10 03:54:17.908 070 16319.88 150.55 51077.78 88888.00 2016-03-10 03:54:18.408 070 16319.88 150.53 51077.78 88888.00 2016-03-10 03:54:18.908 070 16319.86 150.56 51077.74 88888.00 2016-03-10 03:54:19.408 070 16319.85 150.55 51077.80 88888.00 2016-03-10 03:54:19.908 070 16319.83 150.58 51077.84 88888.00 2016-03-10 03:54:20.408 070 16319.86 150.57 51077.80 88888.00 2016-03-10 03:54:20.908 070 16319.88 150.58 51077.79 88888.00 2016-03-10 03:54:21.408 070 16319.87 150.63 51077.77 88888.00 2016-03-10 03:54:21.908 070 16319.86 150.62 51077.75 88888.00 2016-03-10 03:54:22.409 070 16319.87 150.62 51077.75 88888.00 2016-03-10 03:54:22.909 070 16319.90 150.63 51077.80 88888.00 2016-03-10 03:54:23.409 070 16319.91 150.60 51077.85 88888.00 2016-03-10 03:54:23.909 070 16319.91 150.58 51077.86 88888.00 2016-03-10 03:54:24.409 070 16319.90 150.61 51077.85 88888.00 2016-03-10 03:54:24.909 070 16319.91 150.57 51077.82 88888.00 2016-03-10 03:54:25.409 070 16319.88 150.62 51077.78 88888.00 2016-03-10 03:54:25.909 070 16319.86 150.61 51077.85 88888.00 2016-03-10 03:54:26.409 070 16319.86 150.56 51077.85 88888.00 2016-03-10 03:54:26.909 070 16319.90 150.57 51077.88 88888.00 2016-03-10 03:54:27.409 070 16319.88 150.56 51077.93 88888.00 2016-03-10 03:54:27.909 070 16319.90 150.58 51077.87 88888.00 2016-03-10 03:54:28.409 070 16319.90 150.58 51077.80 88888.00 2016-03-10 03:54:28.909 070 16319.87 150.55 51077.76 88888.00 2016-03-10 03:54:29.409 070 16319.83 150.58 51077.76 88888.00 2016-03-10 03:54:29.909 070 16319.87 150.55 51077.76 88888.00 2016-03-10 03:54:30.409 070 16319.85 150.55 51077.76 88888.00 2016-03-10 03:54:30.909 070 16319.85 150.55 51077.78 88888.00 2016-03-10 03:54:31.409 070 16319.84 150.57 51077.80 88888.00 2016-03-10 03:54:31.909 070 16319.82 150.56 51077.84 88888.00 2016-03-10 03:54:32.409 070 16319.83 150.56 51077.80 88888.00 2016-03-10 03:54:32.909 070 16319.87 150.56 51077.80 88888.00 2016-03-10 03:54:33.409 070 16319.92 150.61 51077.83 88888.00 2016-03-10 03:54:33.909 070 16319.93 150.56 51077.79 88888.00 2016-03-10 03:54:34.409 070 16319.91 150.53 51077.78 88888.00 2016-03-10 03:54:34.909 070 16319.93 150.51 51077.80 88888.00 2016-03-10 03:54:35.409 070 16319.96 150.54 51077.80 88888.00 2016-03-10 03:54:35.909 070 16319.96 150.55 51077.82 88888.00 2016-03-10 03:54:36.409 070 16319.97 150.56 51077.83 88888.00 2016-03-10 03:54:36.909 070 16319.99 150.53 51077.80 88888.00 2016-03-10 03:54:37.409 070 16319.94 150.48 51077.76 88888.00 2016-03-10 03:54:37.909 070 16319.96 150.47 51077.75 88888.00 2016-03-10 03:54:38.409 070 16319.99 150.49 51077.74 88888.00 2016-03-10 03:54:38.909 070 16320.01 150.54 51077.69 88888.00 2016-03-10 03:54:39.409 070 16319.96 150.52 51077.73 88888.00 2016-03-10 03:54:39.909 070 16319.93 150.49 51077.70 88888.00 2016-03-10 03:54:40.409 070 16319.99 150.56 51077.74 88888.00 2016-03-10 03:54:40.909 070 16320.02 150.58 51077.77 88888.00 2016-03-10 03:54:41.409 070 16320.03 150.57 51077.74 88888.00 2016-03-10 03:54:41.909 070 16320.01 150.53 51077.77 88888.00 2016-03-10 03:54:42.409 070 16319.99 150.46 51077.85 88888.00 2016-03-10 03:54:42.909 070 16319.97 150.48 51077.82 88888.00 2016-03-10 03:54:43.409 070 16320.02 150.46 51077.76 88888.00 2016-03-10 03:54:43.909 070 16320.04 150.47 51077.75 88888.00 2016-03-10 03:54:44.409 070 16320.02 150.51 51077.82 88888.00 2016-03-10 03:54:44.909 070 16319.93 150.48 51077.84 88888.00 2016-03-10 03:54:45.409 070 16319.95 150.45 51077.83 88888.00 2016-03-10 03:54:45.909 070 16319.94 150.47 51077.83 88888.00 2016-03-10 03:54:46.409 070 16319.93 150.48 51077.83 88888.00 2016-03-10 03:54:46.909 070 16319.97 150.46 51077.84 88888.00 2016-03-10 03:54:47.409 070 16320.02 150.47 51077.83 88888.00 2016-03-10 03:54:47.909 070 16320.02 150.46 51077.80 88888.00 2016-03-10 03:54:48.409 070 16320.02 150.46 51077.76 88888.00 2016-03-10 03:54:48.909 070 16320.01 150.46 51077.76 88888.00 2016-03-10 03:54:49.409 070 16319.99 150.40 51077.78 88888.00 2016-03-10 03:54:49.909 070 16319.99 150.39 51077.83 88888.00 2016-03-10 03:54:50.409 070 16319.99 150.42 51077.83 88888.00 2016-03-10 03:54:50.909 070 16320.00 150.42 51077.78 88888.00 2016-03-10 03:54:51.409 070 16320.02 150.46 51077.79 88888.00 2016-03-10 03:54:51.909 070 16320.01 150.48 51077.78 88888.00 2016-03-10 03:54:52.410 070 16320.03 150.46 51077.84 88888.00 2016-03-10 03:54:52.910 070 16320.04 150.45 51077.89 88888.00 2016-03-10 03:54:53.410 070 16320.07 150.44 51077.86 88888.00 2016-03-10 03:54:53.910 070 16320.07 150.47 51077.83 88888.00 2016-03-10 03:54:54.410 070 16320.04 150.47 51077.83 88888.00 2016-03-10 03:54:54.910 070 16320.02 150.42 51077.86 88888.00 2016-03-10 03:54:55.410 070 16320.05 150.45 51077.79 88888.00 2016-03-10 03:54:55.910 070 16320.09 150.44 51077.77 88888.00 2016-03-10 03:54:56.410 070 16320.07 150.40 51077.79 88888.00 2016-03-10 03:54:56.910 070 16320.10 150.39 51077.75 88888.00 2016-03-10 03:54:57.410 070 16320.10 150.38 51077.78 88888.00 2016-03-10 03:54:57.910 070 16320.11 150.45 51077.79 88888.00 2016-03-10 03:54:58.410 070 16320.09 150.51 51077.71 88888.00 2016-03-10 03:54:58.910 070 16320.10 150.43 51077.67 88888.00 2016-03-10 03:54:59.410 070 16320.14 150.40 51077.70 88888.00 2016-03-10 03:54:59.910 070 16320.14 150.45 51077.83 88888.00 2016-03-10 03:55:00.410 070 16320.16 150.44 51077.79 88888.00 2016-03-10 03:55:00.910 070 16320.14 150.44 51077.77 88888.00 2016-03-10 03:55:01.410 070 16320.13 150.49 51077.91 88888.00 2016-03-10 03:55:01.910 070 16320.19 150.47 51077.85 88888.00 2016-03-10 03:55:02.410 070 16320.21 150.47 51077.74 88888.00 2016-03-10 03:55:02.910 070 16320.18 150.43 51077.71 88888.00 2016-03-10 03:55:03.410 070 16320.20 150.37 51077.74 88888.00 2016-03-10 03:55:03.910 070 16320.22 150.42 51077.74 88888.00 2016-03-10 03:55:04.410 070 16320.27 150.36 51077.76 88888.00 2016-03-10 03:55:04.910 070 16320.29 150.34 51077.77 88888.00 2016-03-10 03:55:05.410 070 16320.29 150.37 51077.79 88888.00 2016-03-10 03:55:05.910 070 16320.29 150.34 51077.83 88888.00 2016-03-10 03:55:06.410 070 16320.29 150.30 51077.82 88888.00 2016-03-10 03:55:06.910 070 16320.28 150.29 51077.87 88888.00 2016-03-10 03:55:07.410 070 16320.27 150.27 51077.92 88888.00 2016-03-10 03:55:07.910 070 16320.26 150.26 51077.92 88888.00 2016-03-10 03:55:08.410 070 16320.29 150.28 51077.87 88888.00 2016-03-10 03:55:08.910 070 16320.34 150.28 51077.88 88888.00 2016-03-10 03:55:09.410 070 16320.36 150.26 51077.84 88888.00 2016-03-10 03:55:09.910 070 16320.36 150.29 51077.85 88888.00 2016-03-10 03:55:10.410 070 16320.36 150.29 51077.84 88888.00 2016-03-10 03:55:10.910 070 16320.35 150.30 51077.78 88888.00 2016-03-10 03:55:11.410 070 16320.30 150.28 51077.79 88888.00 2016-03-10 03:55:11.910 070 16320.32 150.25 51077.78 88888.00 2016-03-10 03:55:12.410 070 16320.32 150.26 51077.76 88888.00 2016-03-10 03:55:12.910 070 16320.38 150.27 51077.78 88888.00 2016-03-10 03:55:13.410 070 16320.38 150.29 51077.79 88888.00 2016-03-10 03:55:13.910 070 16320.39 150.31 51077.80 88888.00 2016-03-10 03:55:14.410 070 16320.41 150.38 51077.79 88888.00 2016-03-10 03:55:14.910 070 16320.40 150.37 51077.76 88888.00 2016-03-10 03:55:15.410 070 16320.40 150.34 51077.79 88888.00 2016-03-10 03:55:15.910 070 16320.44 150.29 51077.82 88888.00 2016-03-10 03:55:16.410 070 16320.49 150.30 51077.83 88888.00 2016-03-10 03:55:16.910 070 16320.53 150.30 51077.79 88888.00 2016-03-10 03:55:17.410 070 16320.53 150.32 51077.80 88888.00 2016-03-10 03:55:17.910 070 16320.53 150.31 51077.85 88888.00 2016-03-10 03:55:18.410 070 16320.53 150.31 51077.87 88888.00 2016-03-10 03:55:18.910 070 16320.52 150.31 51077.88 88888.00 2016-03-10 03:55:19.410 070 16320.49 150.31 51077.84 88888.00 2016-03-10 03:55:19.910 070 16320.49 150.31 51077.82 88888.00 2016-03-10 03:55:20.410 070 16320.52 150.29 51077.84 88888.00 2016-03-10 03:55:20.910 070 16320.57 150.29 51077.92 88888.00 2016-03-10 03:55:21.410 070 16320.56 150.31 51077.91 88888.00 2016-03-10 03:55:21.910 070 16320.56 150.28 51077.86 88888.00 2016-03-10 03:55:22.410 070 16320.53 150.28 51077.85 88888.00 2016-03-10 03:55:22.910 070 16320.53 150.30 51077.82 88888.00 2016-03-10 03:55:23.410 070 16320.55 150.30 51077.80 88888.00 2016-03-10 03:55:23.910 070 16320.58 150.34 51077.77 88888.00 2016-03-10 03:55:24.410 070 16320.61 150.34 51077.82 88888.00 2016-03-10 03:55:24.910 070 16320.56 150.27 51077.88 88888.00 2016-03-10 03:55:25.410 070 16320.55 150.20 51077.88 88888.00 2016-03-10 03:55:25.910 070 16320.58 150.25 51077.88 88888.00 2016-03-10 03:55:26.410 070 16320.63 150.30 51077.89 88888.00 2016-03-10 03:55:26.910 070 16320.57 150.28 51077.96 88888.00 2016-03-10 03:55:27.411 070 16320.61 150.30 51077.97 88888.00 2016-03-10 03:55:27.911 070 16320.66 150.23 51077.95 88888.00 2016-03-10 03:55:28.411 070 16320.64 150.23 51077.93 88888.00 2016-03-10 03:55:28.911 070 16320.64 150.31 51077.93 88888.00 2016-03-10 03:55:29.411 070 16320.66 150.32 51077.91 88888.00 2016-03-10 03:55:29.911 070 16320.71 150.29 51077.94 88888.00 2016-03-10 03:55:30.411 070 16320.72 150.23 51077.92 88888.00 2016-03-10 03:55:30.911 070 16320.70 150.23 51077.94 88888.00 2016-03-10 03:55:31.411 070 16320.70 150.23 51077.95 88888.00 2016-03-10 03:55:31.911 070 16320.70 150.26 51077.93 88888.00 2016-03-10 03:55:32.411 070 16320.72 150.29 51077.92 88888.00 2016-03-10 03:55:32.911 070 16320.69 150.26 51077.94 88888.00 2016-03-10 03:55:33.411 070 16320.64 150.26 51078.01 88888.00 2016-03-10 03:55:33.911 070 16320.69 150.26 51077.96 88888.00 2016-03-10 03:55:34.411 070 16320.70 150.29 51077.97 88888.00 2016-03-10 03:55:34.911 070 16320.71 150.28 51077.94 88888.00 2016-03-10 03:55:35.411 070 16320.73 150.23 51077.93 88888.00 2016-03-10 03:55:35.911 070 16320.75 150.17 51077.93 88888.00 2016-03-10 03:55:36.411 070 16320.78 150.18 51077.95 88888.00 2016-03-10 03:55:36.911 070 16320.81 150.21 51077.96 88888.00 2016-03-10 03:55:37.411 070 16320.82 150.19 51077.95 88888.00 2016-03-10 03:55:37.911 070 16320.83 150.14 51077.96 88888.00 2016-03-10 03:55:38.411 070 16320.84 150.22 51077.93 88888.00 2016-03-10 03:55:38.911 070 16320.84 150.23 51077.91 88888.00 2016-03-10 03:55:39.411 070 16320.82 150.20 51077.92 88888.00 2016-03-10 03:55:39.911 070 16320.82 150.19 51077.89 88888.00 2016-03-10 03:55:40.411 070 16320.84 150.22 51077.87 88888.00 2016-03-10 03:55:40.911 070 16320.84 150.20 51077.93 88888.00 2016-03-10 03:55:41.411 070 16320.87 150.20 51077.89 88888.00 2016-03-10 03:55:41.911 070 16320.93 150.19 51077.91 88888.00 2016-03-10 03:55:42.411 070 16320.99 150.14 51077.88 88888.00 2016-03-10 03:55:42.911 070 16320.98 150.14 51077.86 88888.00 2016-03-10 03:55:43.411 070 16320.98 150.12 51077.92 88888.00 2016-03-10 03:55:43.911 070 16320.97 150.03 51077.97 88888.00 2016-03-10 03:55:44.411 070 16320.98 150.09 51077.94 88888.00 2016-03-10 03:55:44.911 070 16320.96 150.11 51077.92 88888.00 2016-03-10 03:55:45.411 070 16320.99 150.10 51077.86 88888.00 2016-03-10 03:55:45.911 070 16320.99 150.06 51077.89 88888.00 2016-03-10 03:55:46.411 070 16320.96 150.10 51077.89 88888.00 2016-03-10 03:55:46.911 070 16320.98 150.18 51077.91 88888.00 2016-03-10 03:55:47.411 070 16320.98 150.21 51077.93 88888.00 2016-03-10 03:55:47.911 070 16321.04 150.16 51077.95 88888.00 2016-03-10 03:55:48.411 070 16321.05 150.11 51077.94 88888.00 2016-03-10 03:55:48.911 070 16320.99 150.08 51077.95 88888.00 2016-03-10 03:55:49.411 070 16320.99 150.09 51077.94 88888.00 2016-03-10 03:55:49.911 070 16320.98 150.10 51077.94 88888.00 2016-03-10 03:55:50.411 070 16321.00 150.09 51077.92 88888.00 2016-03-10 03:55:50.911 070 16321.02 150.10 51077.92 88888.00 2016-03-10 03:55:51.411 070 16321.02 150.10 51077.97 88888.00 2016-03-10 03:55:51.911 070 16321.02 150.10 51077.93 88888.00 2016-03-10 03:55:52.412 070 16321.05 150.10 51077.87 88888.00 2016-03-10 03:55:52.912 070 16321.05 150.04 51077.92 88888.00 2016-03-10 03:55:53.412 070 16321.06 150.00 51077.92 88888.00 2016-03-10 03:55:53.912 070 16321.04 149.97 51077.92 88888.00 2016-03-10 03:55:54.412 070 16321.06 150.05 51077.89 88888.00 2016-03-10 03:55:54.912 070 16321.08 150.08 51077.93 88888.00 2016-03-10 03:55:55.412 070 16321.07 150.05 51077.96 88888.00 2016-03-10 03:55:55.912 070 16321.08 150.02 51077.93 88888.00 2016-03-10 03:55:56.412 070 16321.08 150.02 51077.93 88888.00 2016-03-10 03:55:56.912 070 16321.08 149.96 51077.92 88888.00 2016-03-10 03:55:57.412 070 16321.13 150.00 51077.92 88888.00 2016-03-10 03:55:57.912 070 16321.16 150.01 51077.91 88888.00 2016-03-10 03:55:58.412 070 16321.13 149.96 51077.93 88888.00 2016-03-10 03:55:58.912 070 16321.09 149.91 51077.95 88888.00 2016-03-10 03:55:59.412 070 16321.10 149.85 51077.95 88888.00 2016-03-10 03:55:59.912 070 16321.13 149.86 51077.92 88888.00 2016-03-10 03:56:00.412 070 16321.16 149.87 51077.91 88888.00 2016-03-10 03:56:00.912 070 16321.13 149.86 51077.97 88888.00 2016-03-10 03:56:01.412 070 16321.13 149.87 51078.01 88888.00 2016-03-10 03:56:01.912 070 16321.14 149.86 51078.00 88888.00 2016-03-10 03:56:02.412 070 16321.17 149.87 51077.93 88888.00 2016-03-10 03:56:02.912 070 16321.18 149.90 51077.93 88888.00 2016-03-10 03:56:03.412 070 16321.15 149.84 51077.98 88888.00 2016-03-10 03:56:03.912 070 16321.16 149.83 51078.03 88888.00 2016-03-10 03:56:04.412 070 16321.17 149.85 51078.02 88888.00 2016-03-10 03:56:04.912 070 16321.16 149.82 51078.00 88888.00 2016-03-10 03:56:05.412 070 16321.13 149.86 51077.96 88888.00 2016-03-10 03:56:05.912 070 16321.14 149.88 51078.02 88888.00 2016-03-10 03:56:06.412 070 16321.15 149.78 51078.04 88888.00 2016-03-10 03:56:06.912 070 16321.17 149.75 51078.02 88888.00 2016-03-10 03:56:07.412 070 16321.18 149.76 51078.05 88888.00 2016-03-10 03:56:07.912 070 16321.18 149.77 51078.04 88888.00 2016-03-10 03:56:08.412 070 16321.16 149.75 51078.03 88888.00 2016-03-10 03:56:08.912 070 16321.18 149.73 51078.01 88888.00 2016-03-10 03:56:09.412 070 16321.17 149.70 51078.01 88888.00 2016-03-10 03:56:09.912 070 16321.18 149.74 51077.96 88888.00 2016-03-10 03:56:10.412 070 16321.18 149.77 51078.01 88888.00 2016-03-10 03:56:10.912 070 16321.14 149.74 51078.05 88888.00 2016-03-10 03:56:11.412 070 16321.16 149.74 51078.07 88888.00 2016-03-10 03:56:11.912 070 16321.19 149.76 51078.01 88888.00 2016-03-10 03:56:12.412 070 16321.20 149.71 51078.02 88888.00 2016-03-10 03:56:12.912 070 16321.26 149.71 51078.00 88888.00 2016-03-10 03:56:13.412 070 16321.27 149.76 51077.98 88888.00 2016-03-10 03:56:13.912 070 16321.23 149.77 51078.00 88888.00 2016-03-10 03:56:14.412 070 16321.26 149.70 51077.97 88888.00 2016-03-10 03:56:14.912 070 16321.27 149.73 51078.00 88888.00 2016-03-10 03:56:15.412 070 16321.27 149.67 51077.97 88888.00 2016-03-10 03:56:15.912 070 16321.26 149.67 51077.96 88888.00 2016-03-10 03:56:16.412 070 16321.27 149.74 51077.96 88888.00 2016-03-10 03:56:16.912 070 16321.27 149.65 51077.97 88888.00 2016-03-10 03:56:17.412 070 16321.25 149.62 51077.93 88888.00 2016-03-10 03:56:17.912 070 16321.27 149.61 51077.92 88888.00 2016-03-10 03:56:18.412 070 16321.25 149.62 51077.94 88888.00 2016-03-10 03:56:18.912 070 16321.24 149.58 51077.95 88888.00 2016-03-10 03:56:19.412 070 16321.27 149.55 51077.95 88888.00 2016-03-10 03:56:19.912 070 16321.32 149.52 51077.94 88888.00 2016-03-10 03:56:20.412 070 16321.32 149.51 51077.93 88888.00 2016-03-10 03:56:20.912 070 16321.29 149.55 51077.92 88888.00 2016-03-10 03:56:21.412 070 16321.28 149.52 51077.93 88888.00 2016-03-10 03:56:21.912 070 16321.33 149.45 51077.93 88888.00 2016-03-10 03:56:22.413 070 16321.33 149.41 51077.95 88888.00 2016-03-10 03:56:22.913 070 16321.32 149.47 51077.98 88888.00 2016-03-10 03:56:23.413 070 16321.27 149.48 51077.96 88888.00 2016-03-10 03:56:23.913 070 16321.28 149.49 51077.96 88888.00 2016-03-10 03:56:24.413 070 16321.33 149.47 51077.96 88888.00 2016-03-10 03:56:24.913 070 16321.33 149.44 51078.00 88888.00 2016-03-10 03:56:25.413 070 16321.28 149.42 51078.02 88888.00 2016-03-10 03:56:25.913 070 16321.25 149.41 51078.00 88888.00 2016-03-10 03:56:26.413 070 16321.24 149.43 51078.05 88888.00 2016-03-10 03:56:26.913 070 16321.26 149.47 51078.00 88888.00 2016-03-10 03:56:27.413 070 16321.32 149.43 51077.92 88888.00 2016-03-10 03:56:27.913 070 16321.35 149.38 51077.92 88888.00 2016-03-10 03:56:28.413 070 16321.35 149.36 51077.92 88888.00 2016-03-10 03:56:28.913 070 16321.34 149.35 51077.89 88888.00 2016-03-10 03:56:29.413 070 16321.28 149.34 51077.91 88888.00 2016-03-10 03:56:29.913 070 16321.29 149.33 51077.93 88888.00 2016-03-10 03:56:30.413 070 16321.32 149.31 51077.92 88888.00 2016-03-10 03:56:30.913 070 16321.31 149.25 51077.92 88888.00 2016-03-10 03:56:31.413 070 16321.29 149.25 51077.94 88888.00 2016-03-10 03:56:31.913 070 16321.31 149.32 51077.96 88888.00 2016-03-10 03:56:32.413 070 16321.31 149.27 51077.96 88888.00 2016-03-10 03:56:32.913 070 16321.28 149.27 51078.00 88888.00 2016-03-10 03:56:33.413 070 16321.31 149.29 51078.01 88888.00 2016-03-10 03:56:33.913 070 16321.29 149.24 51077.98 88888.00 2016-03-10 03:56:34.413 070 16321.26 149.18 51077.97 88888.00 2016-03-10 03:56:34.913 070 16321.26 149.21 51077.96 88888.00 2016-03-10 03:56:35.413 070 16321.26 149.19 51077.92 88888.00 2016-03-10 03:56:35.913 070 16321.27 149.18 51077.89 88888.00 2016-03-10 03:56:36.413 070 16321.29 149.21 51077.91 88888.00 2016-03-10 03:56:36.913 070 16321.29 149.17 51077.91 88888.00 2016-03-10 03:56:37.413 070 16321.24 149.17 51077.92 88888.00 2016-03-10 03:56:37.913 070 16321.29 149.17 51077.92 88888.00 2016-03-10 03:56:38.413 070 16321.27 149.13 51077.92 88888.00 2016-03-10 03:56:38.913 070 16321.27 149.08 51077.96 88888.00 2016-03-10 03:56:39.413 070 16321.27 149.09 51077.98 88888.00 2016-03-10 03:56:39.913 070 16321.28 149.10 51077.96 88888.00 2016-03-10 03:56:40.413 070 16321.27 149.08 51077.91 88888.00 2016-03-10 03:56:40.913 070 16321.26 149.00 51077.93 88888.00 2016-03-10 03:56:41.413 070 16321.29 149.00 51077.93 88888.00 2016-03-10 03:56:41.913 070 16321.28 149.01 51077.94 88888.00 2016-03-10 03:56:42.413 070 16321.26 149.04 51077.92 88888.00 2016-03-10 03:56:42.913 070 16321.25 149.05 51077.92 88888.00 2016-03-10 03:56:43.413 070 16321.24 149.03 51077.93 88888.00 2016-03-10 03:56:43.913 070 16321.23 149.03 51077.88 88888.00 2016-03-10 03:56:44.413 070 16321.19 149.00 51077.88 88888.00 2016-03-10 03:56:44.913 070 16321.19 148.96 51077.91 88888.00 2016-03-10 03:56:45.413 070 16321.20 148.92 51077.89 88888.00 2016-03-10 03:56:45.913 070 16321.19 148.95 51077.94 88888.00 2016-03-10 03:56:46.413 070 16321.24 148.93 51077.94 88888.00 2016-03-10 03:56:46.913 070 16321.25 148.97 51077.93 88888.00 2016-03-10 03:56:47.413 070 16321.23 148.97 51077.91 88888.00 2016-03-10 03:56:47.913 070 16321.23 148.93 51077.92 88888.00 2016-03-10 03:56:48.413 070 16321.16 148.91 51077.96 88888.00 2016-03-10 03:56:48.913 070 16321.17 148.90 51077.94 88888.00 2016-03-10 03:56:49.413 070 16321.17 148.84 51077.92 88888.00 2016-03-10 03:56:49.913 070 16321.19 148.88 51077.95 88888.00 2016-03-10 03:56:50.413 070 16321.18 148.87 51078.02 88888.00 2016-03-10 03:56:50.913 070 16321.20 148.86 51078.01 88888.00 2016-03-10 03:56:51.413 070 16321.23 148.86 51077.92 88888.00 2016-03-10 03:56:51.913 070 16321.24 148.81 51077.87 88888.00 2016-03-10 03:56:52.413 070 16321.22 148.80 51077.89 88888.00 2016-03-10 03:56:52.913 070 16321.22 148.82 51077.95 88888.00 2016-03-10 03:56:53.404 070 16321.19 148.80 51077.93 88888.00 2016-03-10 03:56:53.904 070 16321.22 148.78 51077.92 88888.00 2016-03-10 03:56:54.404 070 16321.22 148.82 51077.94 88888.00 2016-03-10 03:56:54.904 070 16321.19 148.82 51078.00 88888.00 2016-03-10 03:56:55.404 070 16321.20 148.82 51078.02 88888.00 2016-03-10 03:56:55.904 070 16321.18 148.77 51078.00 88888.00 2016-03-10 03:56:56.404 070 16321.18 148.72 51077.95 88888.00 2016-03-10 03:56:56.904 070 16321.18 148.75 51077.94 88888.00 2016-03-10 03:56:57.404 070 16321.16 148.75 51077.95 88888.00 2016-03-10 03:56:57.904 070 16321.15 148.72 51077.93 88888.00 2016-03-10 03:56:58.404 070 16321.16 148.72 51077.89 88888.00 2016-03-10 03:56:58.904 070 16321.18 148.75 51077.88 88888.00 2016-03-10 03:56:59.404 070 16321.20 148.80 51077.91 88888.00 2016-03-10 03:56:59.904 070 16321.24 148.78 51077.88 88888.00 2016-03-10 03:57:00.404 070 16321.24 148.77 51077.89 88888.00 2016-03-10 03:57:00.904 070 16321.19 148.74 51077.93 88888.00 2016-03-10 03:57:01.404 070 16321.16 148.73 51077.98 88888.00 2016-03-10 03:57:01.904 070 16321.17 148.74 51077.96 88888.00 2016-03-10 03:57:02.404 070 16321.17 148.68 51077.95 88888.00 2016-03-10 03:57:02.904 070 16321.18 148.69 51077.98 88888.00 2016-03-10 03:57:03.404 070 16321.16 148.60 51077.94 88888.00 2016-03-10 03:57:03.904 070 16321.17 148.63 51077.92 88888.00 2016-03-10 03:57:04.404 070 16321.16 148.66 51077.93 88888.00 2016-03-10 03:57:04.904 070 16321.13 148.66 51077.94 88888.00 2016-03-10 03:57:05.404 070 16321.15 148.63 51077.97 88888.00 2016-03-10 03:57:05.904 070 16321.10 148.69 51077.91 88888.00 2016-03-10 03:57:06.404 070 16321.14 148.71 51077.88 88888.00 2016-03-10 03:57:06.904 070 16321.14 148.63 51077.96 88888.00 2016-03-10 03:57:07.404 070 16321.13 148.62 51077.95 88888.00 2016-03-10 03:57:07.904 070 16321.16 148.57 51077.92 88888.00 2016-03-10 03:57:08.404 070 16321.18 148.60 51077.92 88888.00 2016-03-10 03:57:08.904 070 16321.23 148.56 51077.92 88888.00 2016-03-10 03:57:09.404 070 16321.25 148.53 51077.88 88888.00 2016-03-10 03:57:09.904 070 16321.26 148.53 51077.93 88888.00 2016-03-10 03:57:10.404 070 16321.20 148.56 51077.96 88888.00 2016-03-10 03:57:10.904 070 16321.15 148.54 51077.96 88888.00 2016-03-10 03:57:11.404 070 16321.17 148.49 51077.96 88888.00 2016-03-10 03:57:11.904 070 16321.19 148.47 51077.92 88888.00 2016-03-10 03:57:12.404 070 16321.18 148.47 51077.95 88888.00 2016-03-10 03:57:12.904 070 16321.18 148.45 51078.00 88888.00 2016-03-10 03:57:13.404 070 16321.17 148.42 51078.04 88888.00 2016-03-10 03:57:13.904 070 16321.18 148.43 51078.04 88888.00 2016-03-10 03:57:14.404 070 16321.20 148.44 51078.00 88888.00 2016-03-10 03:57:14.904 070 16321.24 148.45 51077.98 88888.00 2016-03-10 03:57:15.404 070 16321.24 148.43 51078.02 88888.00 2016-03-10 03:57:15.904 070 16321.23 148.40 51077.98 88888.00 2016-03-10 03:57:16.404 070 16321.25 148.36 51077.87 88888.00 2016-03-10 03:57:16.904 070 16321.27 148.35 51077.87 88888.00 2016-03-10 03:57:17.404 070 16321.27 148.36 51077.88 88888.00 2016-03-10 03:57:17.904 070 16321.25 148.32 51077.82 88888.00 2016-03-10 03:57:18.404 070 16321.27 148.28 51077.88 88888.00 2016-03-10 03:57:18.904 070 16321.26 148.31 51077.92 88888.00 2016-03-10 03:57:19.404 070 16321.26 148.29 51077.89 88888.00 2016-03-10 03:57:19.904 070 16321.24 148.29 51077.86 88888.00 2016-03-10 03:57:20.404 070 16321.24 148.29 51077.88 88888.00 2016-03-10 03:57:20.904 070 16321.25 148.31 51077.96 88888.00 2016-03-10 03:57:21.404 070 16321.24 148.28 51077.95 88888.00 2016-03-10 03:57:21.904 070 16321.22 148.30 51077.92 88888.00 2016-03-10 03:57:22.404 070 16321.23 148.32 51077.87 88888.00 2016-03-10 03:57:22.904 070 16321.25 148.37 51077.91 88888.00 2016-03-10 03:57:23.405 070 16321.25 148.37 51077.88 88888.00 2016-03-10 03:57:23.905 070 16321.26 148.31 51077.89 88888.00 2016-03-10 03:57:24.405 070 16321.31 148.30 51077.88 88888.00 2016-03-10 03:57:24.905 070 16321.32 148.30 51077.91 88888.00 2016-03-10 03:57:25.405 070 16321.32 148.29 51077.92 88888.00 2016-03-10 03:57:25.905 070 16321.28 148.27 51077.94 88888.00 2016-03-10 03:57:26.405 070 16321.27 148.21 51077.91 88888.00 2016-03-10 03:57:26.905 070 16321.26 148.22 51077.87 88888.00 2016-03-10 03:57:27.405 070 16321.31 148.23 51077.88 88888.00 2016-03-10 03:57:27.905 070 16321.33 148.25 51077.84 88888.00 2016-03-10 03:57:28.405 070 16321.33 148.25 51077.83 88888.00 2016-03-10 03:57:28.905 070 16321.33 148.19 51077.83 88888.00 2016-03-10 03:57:29.405 070 16321.34 148.17 51077.85 88888.00 2016-03-10 03:57:29.905 070 16321.35 148.17 51077.87 88888.00 2016-03-10 03:57:30.405 070 16321.36 148.19 51077.86 88888.00 2016-03-10 03:57:30.905 070 16321.36 148.19 51077.89 88888.00 2016-03-10 03:57:31.405 070 16321.33 148.21 51077.91 88888.00 2016-03-10 03:57:31.905 070 16321.32 148.18 51077.88 88888.00 2016-03-10 03:57:32.405 070 16321.36 148.10 51077.93 88888.00 2016-03-10 03:57:32.905 070 16321.35 148.11 51077.97 88888.00 2016-03-10 03:57:33.405 070 16321.35 148.11 51078.01 88888.00 2016-03-10 03:57:33.905 070 16321.36 148.16 51077.97 88888.00 2016-03-10 03:57:34.405 070 16321.38 148.16 51077.92 88888.00 2016-03-10 03:57:34.905 070 16321.40 148.05 51077.91 88888.00 2016-03-10 03:57:35.405 070 16321.36 148.08 51078.00 88888.00 2016-03-10 03:57:35.905 070 16321.36 148.12 51078.00 88888.00 2016-03-10 03:57:36.405 070 16321.37 148.13 51077.96 88888.00 2016-03-10 03:57:36.905 070 16321.35 148.07 51077.89 88888.00 2016-03-10 03:57:37.405 070 16321.40 148.07 51077.89 88888.00 2016-03-10 03:57:37.905 070 16321.36 148.04 51077.92 88888.00 2016-03-10 03:57:38.405 070 16321.34 148.02 51077.97 88888.00 2016-03-10 03:57:38.905 070 16321.34 148.03 51077.97 88888.00 2016-03-10 03:57:39.405 070 16321.36 147.99 51077.95 88888.00 2016-03-10 03:57:39.905 070 16321.35 147.96 51077.92 88888.00 2016-03-10 03:57:40.405 070 16321.33 148.01 51077.92 88888.00 2016-03-10 03:57:40.905 070 16321.35 148.01 51077.88 88888.00 2016-03-10 03:57:41.405 070 16321.37 148.02 51077.92 88888.00 2016-03-10 03:57:41.905 070 16321.37 148.01 51077.96 88888.00 2016-03-10 03:57:42.405 070 16321.37 148.02 51077.97 88888.00 2016-03-10 03:57:42.905 070 16321.33 148.01 51077.93 88888.00 2016-03-10 03:57:43.405 070 16321.31 148.02 51077.96 88888.00 2016-03-10 03:57:43.905 070 16321.32 148.02 51077.96 88888.00 2016-03-10 03:57:44.405 070 16321.29 148.07 51077.96 88888.00 2016-03-10 03:57:44.905 070 16321.29 147.97 51077.92 88888.00 2016-03-10 03:57:45.405 070 16321.33 147.92 51077.95 88888.00 2016-03-10 03:57:45.905 070 16321.33 147.90 51077.96 88888.00 2016-03-10 03:57:46.405 070 16321.36 147.92 51077.95 88888.00 2016-03-10 03:57:46.905 070 16321.34 147.92 51077.92 88888.00 2016-03-10 03:57:47.405 070 16321.31 147.91 51077.89 88888.00 2016-03-10 03:57:47.905 070 16321.26 147.86 51077.89 88888.00 2016-03-10 03:57:48.405 070 16321.26 147.85 51077.88 88888.00 2016-03-10 03:57:48.905 070 16321.27 147.84 51077.88 88888.00 2016-03-10 03:57:49.405 070 16321.25 147.88 51077.87 88888.00 2016-03-10 03:57:49.905 070 16321.28 147.90 51077.89 88888.00 2016-03-10 03:57:50.405 070 16321.28 147.86 51077.93 88888.00 2016-03-10 03:57:50.905 070 16321.32 147.84 51077.97 88888.00 2016-03-10 03:57:51.405 070 16321.32 147.85 51077.98 88888.00 2016-03-10 03:57:51.905 070 16321.29 147.84 51077.93 88888.00 2016-03-10 03:57:52.405 070 16321.28 147.78 51077.88 88888.00 2016-03-10 03:57:52.905 070 16321.28 147.79 51077.88 88888.00 2016-03-10 03:57:53.405 070 16321.27 147.77 51077.91 88888.00 2016-03-10 03:57:53.905 070 16321.25 147.77 51077.88 88888.00 2016-03-10 03:57:54.405 070 16321.26 147.79 51077.85 88888.00 2016-03-10 03:57:54.905 070 16321.28 147.84 51077.79 88888.00 2016-03-10 03:57:55.405 070 16321.29 147.82 51077.82 88888.00 2016-03-10 03:57:55.905 070 16321.27 147.78 51077.84 88888.00 2016-03-10 03:57:56.405 070 16321.27 147.76 51077.92 88888.00 2016-03-10 03:57:56.905 070 16321.28 147.78 51077.93 88888.00 2016-03-10 03:57:57.405 070 16321.27 147.79 51077.92 88888.00 2016-03-10 03:57:57.905 070 16321.28 147.78 51077.85 88888.00 2016-03-10 03:57:58.406 070 16321.26 147.76 51077.85 88888.00 2016-03-10 03:57:58.906 070 16321.23 147.73 51077.83 88888.00 2016-03-10 03:57:59.406 070 16321.19 147.74 51077.88 88888.00 2016-03-10 03:57:59.906 070 16321.23 147.73 51077.86 88888.00 2016-03-10 03:58:00.406 070 16321.22 147.67 51077.82 88888.00 2016-03-10 03:58:00.906 070 16321.24 147.66 51077.80 88888.00 2016-03-10 03:58:01.406 070 16321.23 147.67 51077.84 88888.00 2016-03-10 03:58:01.906 070 16321.22 147.70 51077.87 88888.00 2016-03-10 03:58:02.406 070 16321.19 147.70 51077.87 88888.00 2016-03-10 03:58:02.906 070 16321.20 147.75 51077.86 88888.00 2016-03-10 03:58:03.406 070 16321.22 147.75 51077.87 88888.00 2016-03-10 03:58:03.906 070 16321.25 147.76 51077.88 88888.00 2016-03-10 03:58:04.406 070 16321.25 147.74 51077.89 88888.00 2016-03-10 03:58:04.906 070 16321.23 147.71 51077.93 88888.00 2016-03-10 03:58:05.406 070 16321.23 147.69 51077.96 88888.00 2016-03-10 03:58:05.906 070 16321.20 147.69 51078.00 88888.00 2016-03-10 03:58:06.406 070 16321.18 147.66 51077.95 88888.00 2016-03-10 03:58:06.906 070 16321.19 147.64 51077.86 88888.00 2016-03-10 03:58:07.406 070 16321.20 147.60 51077.84 88888.00 2016-03-10 03:58:07.906 070 16321.20 147.61 51077.87 88888.00 2016-03-10 03:58:08.406 070 16321.17 147.57 51077.85 88888.00 2016-03-10 03:58:08.906 070 16321.15 147.55 51077.88 88888.00 2016-03-10 03:58:09.406 070 16321.15 147.51 51077.88 88888.00 2016-03-10 03:58:09.906 070 16321.15 147.45 51077.89 88888.00 2016-03-10 03:58:10.406 070 16321.16 147.49 51077.93 88888.00 2016-03-10 03:58:10.906 070 16321.15 147.58 51077.94 88888.00 2016-03-10 03:58:11.406 070 16321.18 147.57 51077.91 88888.00 2016-03-10 03:58:11.906 070 16321.18 147.51 51077.92 88888.00 2016-03-10 03:58:12.406 070 16321.16 147.55 51077.89 88888.00 2016-03-10 03:58:12.906 070 16321.15 147.51 51077.88 88888.00 2016-03-10 03:58:13.406 070 16321.16 147.48 51077.89 88888.00 2016-03-10 03:58:13.906 070 16321.16 147.49 51077.86 88888.00 2016-03-10 03:58:14.406 070 16321.18 147.50 51077.88 88888.00 2016-03-10 03:58:14.906 070 16321.17 147.55 51077.92 88888.00 2016-03-10 03:58:15.406 070 16321.14 147.56 51077.86 88888.00 2016-03-10 03:58:15.906 070 16321.11 147.52 51077.85 88888.00 2016-03-10 03:58:16.406 070 16321.11 147.49 51077.87 88888.00 2016-03-10 03:58:16.906 070 16321.15 147.45 51077.86 88888.00 2016-03-10 03:58:17.406 070 16321.15 147.48 51077.82 88888.00 2016-03-10 03:58:17.906 070 16321.16 147.49 51077.82 88888.00 2016-03-10 03:58:18.406 070 16321.17 147.51 51077.85 88888.00 2016-03-10 03:58:18.906 070 16321.15 147.50 51077.87 88888.00 2016-03-10 03:58:19.406 070 16321.13 147.48 51077.85 88888.00 2016-03-10 03:58:19.906 070 16321.15 147.44 51077.82 88888.00 2016-03-10 03:58:20.406 070 16321.14 147.43 51077.87 88888.00 2016-03-10 03:58:20.906 070 16321.14 147.44 51077.89 88888.00 2016-03-10 03:58:21.406 070 16321.16 147.44 51077.89 88888.00 2016-03-10 03:58:21.906 070 16321.16 147.42 51077.94 88888.00 2016-03-10 03:58:22.406 070 16321.10 147.38 51077.96 88888.00 2016-03-10 03:58:22.906 070 16321.10 147.38 51077.96 88888.00 2016-03-10 03:58:23.406 070 16321.09 147.41 51077.92 88888.00 2016-03-10 03:58:23.906 070 16321.08 147.38 51077.91 88888.00 2016-03-10 03:58:24.406 070 16321.13 147.45 51077.95 88888.00 2016-03-10 03:58:24.906 070 16321.16 147.43 51077.92 88888.00 2016-03-10 03:58:25.406 070 16321.15 147.41 51077.94 88888.00 2016-03-10 03:58:25.906 070 16321.15 147.41 51077.97 88888.00 2016-03-10 03:58:26.406 070 16321.08 147.41 51077.97 88888.00 2016-03-10 03:58:26.906 070 16321.07 147.38 51077.98 88888.00 2016-03-10 03:58:27.406 070 16321.06 147.35 51077.96 88888.00 2016-03-10 03:58:27.906 070 16321.10 147.41 51077.85 88888.00 2016-03-10 03:58:28.407 070 16321.07 147.38 51077.82 88888.00 2016-03-10 03:58:28.907 070 16321.07 147.34 51077.80 88888.00 2016-03-10 03:58:29.407 070 16321.05 147.34 51077.84 88888.00 2016-03-10 03:58:29.907 070 16321.02 147.33 51077.86 88888.00 2016-03-10 03:58:30.407 070 16321.01 147.32 51077.83 88888.00 2016-03-10 03:58:30.907 070 16321.05 147.24 51077.88 88888.00 2016-03-10 03:58:31.407 070 16321.06 147.22 51077.85 88888.00 2016-03-10 03:58:31.907 070 16321.04 147.25 51077.83 88888.00 2016-03-10 03:58:32.407 070 16321.02 147.24 51077.83 88888.00 2016-03-10 03:58:32.907 070 16321.04 147.22 51077.87 88888.00 2016-03-10 03:58:33.407 070 16320.99 147.23 51077.89 88888.00 2016-03-10 03:58:33.907 070 16320.99 147.22 51077.93 88888.00 2016-03-10 03:58:34.407 070 16320.98 147.18 51077.92 88888.00 2016-03-10 03:58:34.907 070 16320.96 147.20 51077.88 88888.00 2016-03-10 03:58:35.407 070 16320.95 147.18 51077.88 88888.00 2016-03-10 03:58:35.907 070 16320.93 147.18 51077.86 88888.00 2016-03-10 03:58:36.407 070 16320.96 147.20 51077.89 88888.00 2016-03-10 03:58:36.907 070 16320.93 147.20 51077.94 88888.00 2016-03-10 03:58:37.407 070 16320.97 147.21 51077.95 88888.00 2016-03-10 03:58:37.907 070 16320.96 147.21 51077.94 88888.00 2016-03-10 03:58:38.407 070 16320.96 147.20 51077.91 88888.00 2016-03-10 03:58:38.907 070 16320.95 147.21 51077.84 88888.00 2016-03-10 03:58:39.407 070 16320.90 147.17 51077.84 88888.00 2016-03-10 03:58:39.907 070 16320.91 147.14 51077.86 88888.00 2016-03-10 03:58:40.407 070 16320.92 147.13 51077.87 88888.00 2016-03-10 03:58:40.907 070 16320.96 147.13 51077.86 88888.00 2016-03-10 03:58:41.407 070 16320.91 147.10 51077.83 88888.00 2016-03-10 03:58:41.907 070 16320.91 147.07 51077.80 88888.00 2016-03-10 03:58:42.407 070 16320.91 147.08 51077.78 88888.00 2016-03-10 03:58:42.907 070 16320.87 147.04 51077.85 88888.00 2016-03-10 03:58:43.407 070 16320.85 147.03 51077.84 88888.00 2016-03-10 03:58:43.907 070 16320.89 147.03 51077.82 88888.00 2016-03-10 03:58:44.407 070 16320.85 147.01 51077.87 88888.00 2016-03-10 03:58:44.907 070 16320.88 147.03 51077.85 88888.00 2016-03-10 03:58:45.407 070 16320.85 147.05 51077.91 88888.00 2016-03-10 03:58:45.907 070 16320.82 147.06 51077.92 88888.00 2016-03-10 03:58:46.407 070 16320.85 147.03 51077.86 88888.00 2016-03-10 03:58:46.907 070 16320.92 146.97 51077.77 88888.00 2016-03-10 03:58:47.407 070 16320.89 146.92 51077.73 88888.00 2016-03-10 03:58:47.907 070 16320.91 146.90 51077.69 88888.00 2016-03-10 03:58:48.407 070 16320.89 146.91 51077.74 88888.00 2016-03-10 03:58:48.907 070 16320.89 146.87 51077.83 88888.00 2016-03-10 03:58:49.407 070 16320.87 146.87 51077.91 88888.00 2016-03-10 03:58:49.907 070 16320.84 146.92 51077.92 88888.00 2016-03-10 03:58:50.407 070 16320.85 146.90 51077.91 88888.00 2016-03-10 03:58:50.907 070 16320.85 146.89 51077.93 88888.00 2016-03-10 03:58:51.407 070 16320.82 146.94 51077.92 88888.00 2016-03-10 03:58:51.907 070 16320.82 146.92 51077.87 88888.00 2016-03-10 03:58:52.407 070 16320.84 146.90 51077.84 88888.00 2016-03-10 03:58:52.907 070 16320.80 146.89 51077.92 88888.00 2016-03-10 03:58:53.407 070 16320.82 146.88 51077.93 88888.00 2016-03-10 03:58:53.907 070 16320.79 146.82 51077.87 88888.00 2016-03-10 03:58:54.407 070 16320.79 146.78 51077.89 88888.00 2016-03-10 03:58:54.907 070 16320.75 146.74 51077.94 88888.00 2016-03-10 03:58:55.407 070 16320.73 146.78 51077.94 88888.00 2016-03-10 03:58:55.907 070 16320.72 146.82 51077.92 88888.00 2016-03-10 03:58:56.407 070 16320.74 146.79 51077.84 88888.00 2016-03-10 03:58:56.907 070 16320.80 146.78 51077.82 88888.00 2016-03-10 03:58:57.407 070 16320.84 146.75 51077.85 88888.00 2016-03-10 03:58:57.907 070 16320.84 146.69 51077.84 88888.00 2016-03-10 03:58:58.408 070 16320.83 146.71 51077.85 88888.00 2016-03-10 03:58:58.908 070 16320.82 146.70 51077.89 88888.00 2016-03-10 03:58:59.408 070 16320.82 146.63 51077.88 88888.00 2016-03-10 03:58:59.908 070 16320.81 146.68 51077.89 88888.00 2016-03-10 03:59:00.408 070 16320.80 146.66 51077.88 88888.00 2016-03-10 03:59:00.908 070 16320.82 146.66 51077.89 88888.00 2016-03-10 03:59:01.408 070 16320.81 146.64 51077.89 88888.00 2016-03-10 03:59:01.908 070 16320.79 146.64 51077.92 88888.00 2016-03-10 03:59:02.408 070 16320.76 146.63 51077.85 88888.00 2016-03-10 03:59:02.908 070 16320.75 146.64 51077.82 88888.00 2016-03-10 03:59:03.408 070 16320.78 146.71 51077.79 88888.00 2016-03-10 03:59:03.908 070 16320.82 146.68 51077.79 88888.00 2016-03-10 03:59:04.408 070 16320.81 146.61 51077.86 88888.00 2016-03-10 03:59:04.908 070 16320.81 146.61 51077.82 88888.00 2016-03-10 03:59:05.408 070 16320.82 146.65 51077.78 88888.00 2016-03-10 03:59:05.908 070 16320.79 146.62 51077.78 88888.00 2016-03-10 03:59:06.408 070 16320.76 146.58 51077.69 88888.00 2016-03-10 03:59:06.908 070 16320.76 146.60 51077.71 88888.00 2016-03-10 03:59:07.408 070 16320.76 146.57 51077.70 88888.00 2016-03-10 03:59:07.908 070 16320.74 146.55 51077.74 88888.00 2016-03-10 03:59:08.408 070 16320.73 146.57 51077.83 88888.00 2016-03-10 03:59:08.908 070 16320.71 146.60 51077.82 88888.00 2016-03-10 03:59:09.408 070 16320.73 146.54 51077.79 88888.00 2016-03-10 03:59:09.908 070 16320.73 146.47 51077.77 88888.00 2016-03-10 03:59:10.408 070 16320.70 146.47 51077.75 88888.00 2016-03-10 03:59:10.908 070 16320.66 146.53 51077.78 88888.00 2016-03-10 03:59:11.408 070 16320.69 146.53 51077.79 88888.00 2016-03-10 03:59:11.908 070 16320.70 146.53 51077.80 88888.00 2016-03-10 03:59:12.408 070 16320.72 146.52 51077.82 88888.00 2016-03-10 03:59:12.908 070 16320.67 146.54 51077.82 88888.00 2016-03-10 03:59:13.408 070 16320.67 146.54 51077.76 88888.00 2016-03-10 03:59:13.908 070 16320.69 146.52 51077.74 88888.00 2016-03-10 03:59:14.408 070 16320.63 146.52 51077.77 88888.00 2016-03-10 03:59:14.908 070 16320.61 146.54 51077.83 88888.00 2016-03-10 03:59:15.408 070 16320.61 146.56 51077.80 88888.00 2016-03-10 03:59:15.908 070 16320.58 146.54 51077.77 88888.00 2016-03-10 03:59:16.408 070 16320.54 146.53 51077.75 88888.00 2016-03-10 03:59:16.908 070 16320.58 146.54 51077.76 88888.00 2016-03-10 03:59:17.408 070 16320.61 146.53 51077.82 88888.00 2016-03-10 03:59:17.908 070 16320.62 146.51 51077.82 88888.00 2016-03-10 03:59:18.408 070 16320.58 146.51 51077.76 88888.00 2016-03-10 03:59:18.908 070 16320.57 146.53 51077.70 88888.00 2016-03-10 03:59:19.408 070 16320.61 146.51 51077.68 88888.00 2016-03-10 03:59:19.908 070 16320.58 146.44 51077.69 88888.00 2016-03-10 03:59:20.408 070 16320.57 146.44 51077.76 88888.00 2016-03-10 03:59:20.908 070 16320.60 146.48 51077.80 88888.00 2016-03-10 03:59:21.408 070 16320.60 146.43 51077.82 88888.00 2016-03-10 03:59:21.908 070 16320.55 146.46 51077.83 88888.00 2016-03-10 03:59:22.408 070 16320.53 146.48 51077.86 88888.00 2016-03-10 03:59:22.908 070 16320.51 146.45 51077.88 88888.00 2016-03-10 03:59:23.408 070 16320.45 146.39 51077.87 88888.00 2016-03-10 03:59:23.908 070 16320.47 146.38 51077.85 88888.00 2016-03-10 03:59:24.408 070 16320.51 146.45 51077.84 88888.00 2016-03-10 03:59:24.908 070 16320.51 146.44 51077.80 88888.00 2016-03-10 03:59:25.408 070 16320.49 146.43 51077.84 88888.00 2016-03-10 03:59:25.908 070 16320.45 146.45 51077.86 88888.00 2016-03-10 03:59:26.408 070 16320.46 146.45 51077.83 88888.00 2016-03-10 03:59:26.908 070 16320.47 146.45 51077.78 88888.00 2016-03-10 03:59:27.408 070 16320.43 146.43 51077.79 88888.00 2016-03-10 03:59:27.908 070 16320.43 146.44 51077.84 88888.00 2016-03-10 03:59:28.409 070 16320.45 146.47 51077.86 88888.00 2016-03-10 03:59:28.909 070 16320.43 146.53 51077.87 88888.00 2016-03-10 03:59:29.409 070 16320.46 146.49 51077.83 88888.00 2016-03-10 03:59:29.909 070 16320.44 146.44 51077.84 88888.00 2016-03-10 03:59:30.409 070 16320.43 146.44 51077.83 88888.00 2016-03-10 03:59:30.909 070 16320.43 146.47 51077.80 88888.00 2016-03-10 03:59:31.409 070 16320.46 146.45 51077.79 88888.00 2016-03-10 03:59:31.909 070 16320.44 146.44 51077.76 88888.00 2016-03-10 03:59:32.409 070 16320.40 146.40 51077.84 88888.00 2016-03-10 03:59:32.909 070 16320.40 146.40 51077.88 88888.00 2016-03-10 03:59:33.409 070 16320.38 146.45 51077.80 88888.00 2016-03-10 03:59:33.909 070 16320.36 146.48 51077.76 88888.00 2016-03-10 03:59:34.409 070 16320.35 146.52 51077.77 88888.00 2016-03-10 03:59:34.909 070 16320.32 146.47 51077.79 88888.00 2016-03-10 03:59:35.409 070 16320.32 146.44 51077.87 88888.00 2016-03-10 03:59:35.909 070 16320.35 146.42 51077.85 88888.00 2016-03-10 03:59:36.409 070 16320.40 146.42 51077.77 88888.00 2016-03-10 03:59:36.909 070 16320.38 146.46 51077.79 88888.00 2016-03-10 03:59:37.409 070 16320.32 146.46 51077.82 88888.00 2016-03-10 03:59:37.909 070 16320.30 146.45 51077.86 88888.00 2016-03-10 03:59:38.409 070 16320.32 146.43 51077.87 88888.00 2016-03-10 03:59:38.909 070 16320.36 146.39 51077.83 88888.00 2016-03-10 03:59:39.409 070 16320.35 146.37 51077.86 88888.00 2016-03-10 03:59:39.909 070 16320.32 146.39 51077.88 88888.00 2016-03-10 03:59:40.409 070 16320.34 146.43 51077.88 88888.00 2016-03-10 03:59:40.909 070 16320.31 146.44 51077.88 88888.00 2016-03-10 03:59:41.409 070 16320.31 146.49 51077.87 88888.00 2016-03-10 03:59:41.909 070 16320.30 146.52 51077.89 88888.00 2016-03-10 03:59:42.409 070 16320.30 146.47 51077.93 88888.00 2016-03-10 03:59:42.909 070 16320.32 146.42 51077.87 88888.00 2016-03-10 03:59:43.409 070 16320.28 146.45 51077.89 88888.00 2016-03-10 03:59:43.909 070 16320.25 146.44 51077.95 88888.00 2016-03-10 03:59:44.409 070 16320.22 146.39 51077.94 88888.00 2016-03-10 03:59:44.909 070 16320.23 146.38 51077.94 88888.00 2016-03-10 03:59:45.409 070 16320.27 146.43 51077.92 88888.00 2016-03-10 03:59:45.909 070 16320.25 146.48 51077.91 88888.00 2016-03-10 03:59:46.409 070 16320.23 146.43 51077.92 88888.00 2016-03-10 03:59:46.909 070 16320.25 146.39 51077.92 88888.00 2016-03-10 03:59:47.409 070 16320.25 146.39 51077.91 88888.00 2016-03-10 03:59:47.909 070 16320.26 146.39 51077.87 88888.00 2016-03-10 03:59:48.409 070 16320.28 146.38 51077.86 88888.00 2016-03-10 03:59:48.909 070 16320.25 146.40 51077.91 88888.00 2016-03-10 03:59:49.409 070 16320.22 146.39 51077.93 88888.00 2016-03-10 03:59:49.909 070 16320.19 146.35 51077.91 88888.00 2016-03-10 03:59:50.409 070 16320.18 146.38 51077.86 88888.00 2016-03-10 03:59:50.909 070 16320.18 146.45 51077.85 88888.00 2016-03-10 03:59:51.409 070 16320.19 146.42 51077.84 88888.00 2016-03-10 03:59:51.909 070 16320.22 146.39 51077.86 88888.00 2016-03-10 03:59:52.409 070 16320.25 146.40 51077.91 88888.00 2016-03-10 03:59:52.909 070 16320.22 146.45 51077.95 88888.00 2016-03-10 03:59:53.409 070 16320.19 146.46 51077.89 88888.00 2016-03-10 03:59:53.909 070 16320.17 146.43 51077.91 88888.00 2016-03-10 03:59:54.409 070 16320.19 146.42 51077.92 88888.00 2016-03-10 03:59:54.909 070 16320.21 146.38 51077.89 88888.00 2016-03-10 03:59:55.409 070 16320.22 146.37 51077.83 88888.00 2016-03-10 03:59:55.909 070 16320.22 146.37 51077.83 88888.00 2016-03-10 03:59:56.409 070 16320.22 146.37 51077.83 88888.00 2016-03-10 03:59:56.909 070 16320.19 146.37 51077.83 88888.00 2016-03-10 03:59:57.409 070 16320.19 146.31 51077.82 88888.00 2016-03-10 03:59:57.909 070 16320.19 146.28 51077.82 88888.00 2016-03-10 03:59:58.409 070 16320.17 146.26 51077.87 88888.00 2016-03-10 03:59:58.909 070 16320.16 146.28 51077.88 88888.00 2016-03-10 03:59:59.409 070 16320.13 146.30 51077.91 88888.00 2016-03-10 03:59:59.909 070 16320.12 146.28 51077.91 88888.00 2016-03-10 04:00:00.410 070 16320.17 146.28 51077.86 88888.00 2016-03-10 04:00:00.910 070 16320.17 146.30 51077.84 88888.00 2016-03-10 04:00:01.410 070 16320.13 146.29 51077.85 88888.00 2016-03-10 04:00:01.910 070 16320.11 146.29 51077.83 88888.00 2016-03-10 04:00:02.410 070 16320.11 146.29 51077.83 88888.00 2016-03-10 04:00:02.910 070 16320.09 146.29 51077.82 88888.00 2016-03-10 04:00:03.410 070 16320.05 146.30 51077.84 88888.00 2016-03-10 04:00:03.910 070 16320.02 146.30 51077.86 88888.00 2016-03-10 04:00:04.410 070 16320.02 146.34 51077.77 88888.00 2016-03-10 04:00:04.910 070 16320.05 146.36 51077.79 88888.00 2016-03-10 04:00:05.410 070 16320.00 146.36 51077.79 88888.00 2016-03-10 04:00:05.910 070 16319.97 146.35 51077.84 88888.00 2016-03-10 04:00:06.410 070 16319.99 146.34 51077.84 88888.00 2016-03-10 04:00:06.910 070 16319.97 146.33 51077.79 88888.00 2016-03-10 04:00:07.410 070 16319.92 146.30 51077.85 88888.00 2016-03-10 04:00:07.910 070 16319.93 146.30 51077.79 88888.00 2016-03-10 04:00:08.410 070 16319.93 146.30 51077.82 88888.00 2016-03-10 04:00:08.910 070 16319.94 146.31 51077.85 88888.00 2016-03-10 04:00:09.410 070 16319.95 146.34 51077.86 88888.00 2016-03-10 04:00:09.910 070 16320.00 146.31 51077.88 88888.00 2016-03-10 04:00:10.410 070 16319.96 146.34 51077.85 88888.00 2016-03-10 04:00:10.910 070 16319.96 146.35 51077.83 88888.00 2016-03-10 04:00:11.410 070 16319.97 146.34 51077.82 88888.00 2016-03-10 04:00:11.910 070 16320.00 146.34 51077.83 88888.00 2016-03-10 04:00:12.410 070 16319.97 146.33 51077.84 88888.00 2016-03-10 04:00:12.910 070 16319.95 146.31 51077.89 88888.00 2016-03-10 04:00:13.410 070 16319.93 146.29 51077.91 88888.00 2016-03-10 04:00:13.910 070 16319.91 146.28 51077.89 88888.00 2016-03-10 04:00:14.410 070 16319.90 146.31 51077.80 88888.00 2016-03-10 04:00:14.910 070 16319.92 146.33 51077.85 88888.00 2016-03-10 04:00:15.410 070 16319.90 146.34 51077.89 88888.00 2016-03-10 04:00:15.910 070 16319.85 146.34 51077.83 88888.00 2016-03-10 04:00:16.410 070 16319.86 146.31 51077.77 88888.00 2016-03-10 04:00:16.910 070 16319.84 146.29 51077.77 88888.00 2016-03-10 04:00:17.410 070 16319.83 146.28 51077.78 88888.00 2016-03-10 04:00:17.910 070 16319.81 146.22 51077.74 88888.00 2016-03-10 04:00:18.410 070 16319.79 146.18 51077.71 88888.00 2016-03-10 04:00:18.910 070 16319.83 146.21 51077.77 88888.00 2016-03-10 04:00:19.410 070 16319.78 146.23 51077.80 88888.00 2016-03-10 04:00:19.910 070 16319.73 146.21 51077.82 88888.00 2016-03-10 04:00:20.410 070 16319.74 146.19 51077.76 88888.00 2016-03-10 04:00:20.910 070 16319.72 146.21 51077.76 88888.00 2016-03-10 04:00:21.410 070 16319.74 146.17 51077.79 88888.00 2016-03-10 04:00:21.910 070 16319.74 146.16 51077.79 88888.00 2016-03-10 04:00:22.410 070 16319.73 146.17 51077.80 88888.00 2016-03-10 04:00:22.910 070 16319.73 146.23 51077.79 88888.00 2016-03-10 04:00:23.410 070 16319.68 146.25 51077.77 88888.00 2016-03-10 04:00:23.910 070 16319.74 146.28 51077.75 88888.00 2016-03-10 04:00:24.410 070 16319.74 146.21 51077.70 88888.00 2016-03-10 04:00:24.910 070 16319.70 146.21 51077.69 88888.00 2016-03-10 04:00:25.410 070 16319.67 146.19 51077.69 88888.00 2016-03-10 04:00:25.910 070 16319.65 146.13 51077.77 88888.00 2016-03-10 04:00:26.410 070 16319.67 146.16 51077.82 88888.00 2016-03-10 04:00:26.910 070 16319.64 146.18 51077.76 88888.00 2016-03-10 04:00:27.410 070 16319.63 146.21 51077.79 88888.00 2016-03-10 04:00:27.910 070 16319.59 146.22 51077.85 88888.00 2016-03-10 04:00:28.410 070 16319.59 146.19 51077.84 88888.00 2016-03-10 04:00:28.910 070 16319.61 146.17 51077.83 88888.00 2016-03-10 04:00:29.410 070 16319.57 146.16 51077.80 88888.00 2016-03-10 04:00:29.910 070 16319.56 146.16 51077.78 88888.00 2016-03-10 04:00:30.411 070 16319.55 146.09 51077.79 88888.00 2016-03-10 04:00:30.911 070 16319.57 146.03 51077.78 88888.00 2016-03-10 04:00:31.411 070 16319.59 146.07 51077.83 88888.00 2016-03-10 04:00:31.911 070 16319.56 146.11 51077.89 88888.00 2016-03-10 04:00:32.411 070 16319.52 146.12 51077.85 88888.00 2016-03-10 04:00:32.911 070 16319.55 146.11 51077.79 88888.00 2016-03-10 04:00:33.411 070 16319.51 146.12 51077.79 88888.00 2016-03-10 04:00:33.911 070 16319.49 146.13 51077.86 88888.00 2016-03-10 04:00:34.411 070 16319.51 146.13 51077.86 88888.00 2016-03-10 04:00:34.911 070 16319.50 146.11 51077.86 88888.00 2016-03-10 04:00:35.411 070 16319.46 146.13 51077.91 88888.00 2016-03-10 04:00:35.911 070 16319.46 146.14 51077.97 88888.00 2016-03-10 04:00:36.411 070 16319.47 146.17 51078.00 88888.00 2016-03-10 04:00:36.911 070 16319.44 146.17 51077.95 88888.00 2016-03-10 04:00:37.411 070 16319.43 146.19 51077.87 88888.00 2016-03-10 04:00:37.911 070 16319.46 146.12 51077.84 88888.00 2016-03-10 04:00:38.411 070 16319.44 146.13 51077.83 88888.00 2016-03-10 04:00:38.911 070 16319.42 146.18 51077.79 88888.00 2016-03-10 04:00:39.411 070 16319.44 146.16 51077.76 88888.00 2016-03-10 04:00:39.911 070 16319.42 146.13 51077.74 88888.00 2016-03-10 04:00:40.411 070 16319.41 146.14 51077.75 88888.00 2016-03-10 04:00:40.911 070 16319.47 146.16 51077.78 88888.00 2016-03-10 04:00:41.411 070 16319.43 146.12 51077.77 88888.00 2016-03-10 04:00:41.911 070 16319.44 146.16 51077.75 88888.00 2016-03-10 04:00:42.411 070 16319.40 146.18 51077.74 88888.00 2016-03-10 04:00:42.911 070 16319.37 146.20 51077.76 88888.00 2016-03-10 04:00:43.411 070 16319.39 146.20 51077.78 88888.00 2016-03-10 04:00:43.911 070 16319.32 146.21 51077.83 88888.00 2016-03-10 04:00:44.411 070 16319.33 146.17 51077.86 88888.00 2016-03-10 04:00:44.911 070 16319.32 146.14 51077.84 88888.00 2016-03-10 04:00:45.411 070 16319.29 146.11 51077.84 88888.00 2016-03-10 04:00:45.911 070 16319.28 146.13 51077.83 88888.00 2016-03-10 04:00:46.411 070 16319.29 146.17 51077.83 88888.00 2016-03-10 04:00:46.911 070 16319.29 146.19 51077.82 88888.00 2016-03-10 04:00:47.411 070 16319.28 146.16 51077.77 88888.00 2016-03-10 04:00:47.911 070 16319.30 146.17 51077.76 88888.00 2016-03-10 04:00:48.411 070 16319.30 146.16 51077.78 88888.00 2016-03-10 04:00:48.911 070 16319.32 146.14 51077.84 88888.00 2016-03-10 04:00:49.411 070 16319.31 146.12 51077.80 88888.00 2016-03-10 04:00:49.911 070 16319.29 146.12 51077.79 88888.00 2016-03-10 04:00:50.411 070 16319.29 146.13 51077.82 88888.00 2016-03-10 04:00:50.911 070 16319.26 146.13 51077.84 88888.00 2016-03-10 04:00:51.411 070 16319.26 146.14 51077.83 88888.00 2016-03-10 04:00:51.911 070 16319.26 146.14 51077.87 88888.00 2016-03-10 04:00:52.411 070 16319.25 146.13 51077.91 88888.00 2016-03-10 04:00:52.911 070 16319.22 146.20 51077.86 88888.00 2016-03-10 04:00:53.411 070 16319.19 146.17 51077.83 88888.00 2016-03-10 04:00:53.911 070 16319.14 146.17 51077.80 88888.00 2016-03-10 04:00:54.411 070 16319.12 146.19 51077.78 88888.00 2016-03-10 04:00:54.911 070 16319.12 146.19 51077.83 88888.00 2016-03-10 04:00:55.411 070 16319.12 146.23 51077.88 88888.00 2016-03-10 04:00:55.911 070 16319.10 146.28 51077.89 88888.00 2016-03-10 04:00:56.411 070 16319.07 146.31 51077.84 88888.00 2016-03-10 04:00:56.911 070 16319.07 146.31 51077.87 88888.00 2016-03-10 04:00:57.411 070 16319.11 146.33 51077.87 88888.00 2016-03-10 04:00:57.911 070 16319.13 146.29 51077.88 88888.00 2016-03-10 04:00:58.411 070 16319.10 146.27 51077.89 88888.00 2016-03-10 04:00:58.911 070 16319.05 146.29 51077.95 88888.00 2016-03-10 04:00:59.411 070 16319.06 146.29 51077.94 88888.00 2016-03-10 04:00:59.911 070 16319.06 146.30 51077.93 88888.00 2016-03-10 04:01:00.411 070 16319.06 146.26 51077.93 88888.00 2016-03-10 04:01:00.911 070 16319.06 146.23 51077.95 88888.00 2016-03-10 04:01:01.411 070 16319.04 146.27 51077.88 88888.00 2016-03-10 04:01:01.911 070 16319.02 146.27 51077.87 88888.00 2016-03-10 04:01:02.411 070 16319.03 146.25 51077.88 88888.00 2016-03-10 04:01:02.911 070 16319.03 146.23 51077.87 88888.00 2016-03-10 04:01:03.411 070 16319.03 146.23 51077.86 88888.00 2016-03-10 04:01:03.911 070 16319.02 146.27 51077.93 88888.00 2016-03-10 04:01:04.411 070 16319.02 146.31 51077.91 88888.00 2016-03-10 04:01:04.911 070 16319.00 146.30 51077.84 88888.00 2016-03-10 04:01:05.412 070 16319.00 146.26 51077.86 88888.00 2016-03-10 04:01:05.912 070 16319.02 146.22 51077.89 88888.00 2016-03-10 04:01:06.412 070 16319.04 146.26 51077.89 88888.00 2016-03-10 04:01:06.912 070 16319.04 146.31 51077.87 88888.00 2016-03-10 04:01:07.412 070 16319.00 146.30 51077.91 88888.00 2016-03-10 04:01:07.912 070 16318.97 146.33 51077.85 88888.00 2016-03-10 04:01:08.412 070 16318.97 146.34 51077.93 88888.00 2016-03-10 04:01:08.912 070 16318.99 146.37 51077.97 88888.00 2016-03-10 04:01:09.412 070 16318.97 146.42 51077.97 88888.00 2016-03-10 04:01:09.912 070 16318.99 146.35 51077.97 88888.00 2016-03-10 04:01:10.412 070 16318.99 146.35 51077.92 88888.00 2016-03-10 04:01:10.912 070 16318.96 146.34 51077.87 88888.00 2016-03-10 04:01:11.412 070 16318.93 146.31 51077.88 88888.00 2016-03-10 04:01:11.912 070 16318.93 146.36 51077.88 88888.00 2016-03-10 04:01:12.412 070 16318.90 146.33 51077.87 88888.00 2016-03-10 04:01:12.912 070 16318.93 146.36 51077.89 88888.00 2016-03-10 04:01:13.412 070 16318.88 146.43 51077.87 88888.00 2016-03-10 04:01:13.912 070 16318.89 146.43 51077.91 88888.00 2016-03-10 04:01:14.412 070 16318.91 146.46 51077.89 88888.00 2016-03-10 04:01:14.912 070 16318.89 146.43 51077.91 88888.00 2016-03-10 04:01:15.412 070 16318.93 146.43 51077.82 88888.00 2016-03-10 04:01:15.912 070 16318.95 146.43 51077.73 88888.00 2016-03-10 04:01:16.412 070 16318.91 146.44 51077.76 88888.00 2016-03-10 04:01:16.912 070 16318.90 146.48 51077.76 88888.00 2016-03-10 04:01:17.412 070 16318.87 146.53 51077.87 88888.00 2016-03-10 04:01:17.912 070 16318.88 146.53 51077.92 88888.00 2016-03-10 04:01:18.412 070 16318.88 146.51 51077.91 88888.00 2016-03-10 04:01:18.912 070 16318.89 146.47 51077.97 88888.00 2016-03-10 04:01:19.412 070 16318.90 146.47 51078.02 88888.00 2016-03-10 04:01:19.912 070 16318.91 146.48 51077.98 88888.00 2016-03-10 04:01:20.412 070 16318.90 146.48 51077.97 88888.00 2016-03-10 04:01:20.912 070 16318.89 146.47 51078.00 88888.00 2016-03-10 04:01:21.412 070 16318.91 146.46 51078.06 88888.00 2016-03-10 04:01:21.912 070 16318.90 146.49 51078.09 88888.00 2016-03-10 04:01:22.412 070 16318.90 146.51 51078.06 88888.00 2016-03-10 04:01:22.912 070 16318.87 146.51 51078.07 88888.00 2016-03-10 04:01:23.412 070 16318.84 146.49 51078.05 88888.00 2016-03-10 04:01:23.912 070 16318.84 146.51 51078.04 88888.00 2016-03-10 04:01:24.412 070 16318.82 146.45 51078.06 88888.00 2016-03-10 04:01:24.912 070 16318.81 146.46 51078.05 88888.00 2016-03-10 04:01:25.412 070 16318.85 146.53 51078.01 88888.00 2016-03-10 04:01:25.912 070 16318.89 146.53 51078.00 88888.00 2016-03-10 04:01:26.412 070 16318.86 146.51 51078.06 88888.00 2016-03-10 04:01:26.912 070 16318.84 146.52 51078.13 88888.00 2016-03-10 04:01:27.412 070 16318.84 146.52 51078.02 88888.00 2016-03-10 04:01:27.912 070 16318.87 146.51 51077.93 88888.00 2016-03-10 04:01:28.412 070 16318.85 146.55 51077.97 88888.00 2016-03-10 04:01:28.912 070 16318.86 146.52 51078.04 88888.00 2016-03-10 04:01:29.412 070 16318.85 146.47 51078.05 88888.00 2016-03-10 04:01:29.912 070 16318.81 146.39 51078.09 88888.00 2016-03-10 04:01:30.412 070 16318.81 146.48 51078.07 88888.00 2016-03-10 04:01:30.912 070 16318.84 146.55 51078.01 88888.00 2016-03-10 04:01:31.412 070 16318.86 146.56 51078.07 88888.00 2016-03-10 04:01:31.912 070 16318.91 146.49 51078.11 88888.00 2016-03-10 04:01:32.412 070 16318.88 146.45 51078.09 88888.00 2016-03-10 04:01:32.912 070 16318.82 146.42 51078.04 88888.00 2016-03-10 04:01:33.412 070 16318.85 146.47 51078.04 88888.00 2016-03-10 04:01:33.912 070 16318.84 146.52 51078.09 88888.00 2016-03-10 04:01:34.412 070 16318.79 146.58 51078.10 88888.00 2016-03-10 04:01:34.912 070 16318.85 146.62 51078.14 88888.00 2016-03-10 04:01:35.413 070 16318.88 146.57 51078.13 88888.00 2016-03-10 04:01:35.913 070 16318.86 146.62 51078.11 88888.00 2016-03-10 04:01:36.413 070 16318.88 146.62 51078.09 88888.00 2016-03-10 04:01:36.913 070 16318.93 146.60 51078.05 88888.00 2016-03-10 04:01:37.413 070 16318.93 146.58 51078.11 88888.00 2016-03-10 04:01:37.913 070 16318.93 146.61 51078.13 88888.00 2016-03-10 04:01:38.413 070 16318.94 146.60 51078.10 88888.00 2016-03-10 04:01:38.913 070 16318.93 146.58 51078.04 88888.00 2016-03-10 04:01:39.413 070 16318.87 146.55 51078.05 88888.00 2016-03-10 04:01:39.913 070 16318.87 146.56 51078.05 88888.00 2016-03-10 04:01:40.413 070 16318.86 146.60 51078.07 88888.00 2016-03-10 04:01:40.913 070 16318.86 146.66 51078.10 88888.00 2016-03-10 04:01:41.413 070 16318.87 146.69 51078.09 88888.00 2016-03-10 04:01:41.913 070 16318.89 146.70 51078.10 88888.00 2016-03-10 04:01:42.413 070 16318.84 146.69 51078.07 88888.00 2016-03-10 04:01:42.913 070 16318.85 146.73 51078.07 88888.00 2016-03-10 04:01:43.413 070 16318.85 146.78 51078.09 88888.00 2016-03-10 04:01:43.913 070 16318.84 146.73 51078.10 88888.00 2016-03-10 04:01:44.413 070 16318.84 146.75 51078.01 88888.00 2016-03-10 04:01:44.913 070 16318.82 146.72 51077.97 88888.00 2016-03-10 04:01:45.413 070 16318.84 146.72 51078.06 88888.00 2016-03-10 04:01:45.913 070 16318.85 146.75 51078.12 88888.00 2016-03-10 04:01:46.413 070 16318.85 146.78 51078.15 88888.00 2016-03-10 04:01:46.913 070 16318.85 146.81 51078.12 88888.00 2016-03-10 04:01:47.413 070 16318.85 146.82 51078.07 88888.00 2016-03-10 04:01:47.913 070 16318.85 146.74 51078.07 88888.00 2016-03-10 04:01:48.413 070 16318.85 146.71 51078.09 88888.00 2016-03-10 04:01:48.913 070 16318.85 146.72 51078.12 88888.00 2016-03-10 04:01:49.413 070 16318.86 146.71 51078.11 88888.00 2016-03-10 04:01:49.913 070 16318.87 146.71 51078.05 88888.00 2016-03-10 04:01:50.413 070 16318.88 146.78 51078.11 88888.00 2016-03-10 04:01:50.913 070 16318.85 146.79 51078.15 88888.00 2016-03-10 04:01:51.413 070 16318.81 146.75 51078.14 88888.00 2016-03-10 04:01:51.913 070 16318.85 146.73 51078.16 88888.00 2016-03-10 04:01:52.413 070 16318.86 146.75 51078.14 88888.00 2016-03-10 04:01:52.913 070 16318.84 146.81 51078.14 88888.00 2016-03-10 04:01:53.413 070 16318.82 146.84 51078.14 88888.00 2016-03-10 04:01:53.913 070 16318.82 146.83 51078.14 88888.00 2016-03-10 04:01:54.413 070 16318.85 146.80 51078.14 88888.00 2016-03-10 04:01:54.913 070 16318.86 146.77 51078.16 88888.00 2016-03-10 04:01:55.413 070 16318.88 146.74 51078.22 88888.00 2016-03-10 04:01:55.913 070 16318.88 146.77 51078.15 88888.00 2016-03-10 04:01:56.413 070 16318.86 146.79 51078.13 88888.00 2016-03-10 04:01:56.913 070 16318.86 146.84 51078.15 88888.00 2016-03-10 04:01:57.413 070 16318.85 146.80 51078.17 88888.00 2016-03-10 04:01:57.913 070 16318.85 146.78 51078.16 88888.00 2016-03-10 04:01:58.413 070 16318.84 146.87 51078.14 88888.00 2016-03-10 04:01:58.913 070 16318.84 146.83 51078.15 88888.00 2016-03-10 04:01:59.413 070 16318.84 146.80 51078.13 88888.00 2016-03-10 04:01:59.913 070 16318.84 146.75 51078.12 88888.00 2016-03-10 04:02:00.413 070 16318.85 146.77 51078.14 88888.00 2016-03-10 04:02:00.913 070 16318.84 146.79 51078.19 88888.00 2016-03-10 04:02:01.413 070 16318.84 146.84 51078.17 88888.00 2016-03-10 04:02:01.913 070 16318.87 146.92 51078.20 88888.00 2016-03-10 04:02:02.413 070 16318.86 146.92 51078.19 88888.00 2016-03-10 04:02:02.913 070 16318.85 146.88 51078.14 88888.00 2016-03-10 04:02:03.404 070 16318.85 146.88 51078.16 88888.00 2016-03-10 04:02:03.904 070 16318.84 146.91 51078.19 88888.00 2016-03-10 04:02:04.404 070 16318.77 146.94 51078.15 88888.00 2016-03-10 04:02:04.904 070 16318.84 146.87 51078.13 88888.00 2016-03-10 04:02:05.404 070 16318.87 146.91 51078.17 88888.00 2016-03-10 04:02:05.904 070 16318.88 146.90 51078.17 88888.00 2016-03-10 04:02:06.404 070 16318.86 146.84 51078.14 88888.00 2016-03-10 04:02:06.904 070 16318.86 146.91 51078.21 88888.00 2016-03-10 04:02:07.404 070 16318.86 146.92 51078.22 88888.00 2016-03-10 04:02:07.904 070 16318.86 146.92 51078.20 88888.00 2016-03-10 04:02:08.404 070 16318.86 146.94 51078.30 88888.00 2016-03-10 04:02:08.904 070 16318.84 146.97 51078.33 88888.00 2016-03-10 04:02:09.404 070 16318.80 146.97 51078.37 88888.00 2016-03-10 04:02:09.904 070 16318.80 146.90 51078.35 88888.00 2016-03-10 04:02:10.404 070 16318.79 146.92 51078.33 88888.00 2016-03-10 04:02:10.904 070 16318.80 146.92 51078.34 88888.00 2016-03-10 04:02:11.404 070 16318.81 146.94 51078.32 88888.00 2016-03-10 04:02:11.904 070 16318.82 146.89 51078.29 88888.00 2016-03-10 04:02:12.404 070 16318.81 146.90 51078.28 88888.00 2016-03-10 04:02:12.904 070 16318.81 146.88 51078.24 88888.00 2016-03-10 04:02:13.404 070 16318.81 146.86 51078.28 88888.00 2016-03-10 04:02:13.904 070 16318.78 146.91 51078.28 88888.00 2016-03-10 04:02:14.404 070 16318.78 146.91 51078.29 88888.00 2016-03-10 04:02:14.904 070 16318.84 146.92 51078.25 88888.00 2016-03-10 04:02:15.404 070 16318.86 146.94 51078.26 88888.00 2016-03-10 04:02:15.904 070 16318.88 146.96 51078.26 88888.00 2016-03-10 04:02:16.404 070 16318.86 147.01 51078.29 88888.00 2016-03-10 04:02:16.904 070 16318.82 147.04 51078.32 88888.00 2016-03-10 04:02:17.404 070 16318.77 147.01 51078.30 88888.00 2016-03-10 04:02:17.904 070 16318.73 146.98 51078.26 88888.00 2016-03-10 04:02:18.404 070 16318.79 146.97 51078.32 88888.00 2016-03-10 04:02:18.904 070 16318.81 146.98 51078.32 88888.00 2016-03-10 04:02:19.404 070 16318.77 146.98 51078.29 88888.00 2016-03-10 04:02:19.904 070 16318.76 147.01 51078.29 88888.00 2016-03-10 04:02:20.404 070 16318.73 147.01 51078.31 88888.00 2016-03-10 04:02:20.904 070 16318.70 146.98 51078.37 88888.00 2016-03-10 04:02:21.404 070 16318.75 146.96 51078.35 88888.00 2016-03-10 04:02:21.904 070 16318.76 146.95 51078.38 88888.00 2016-03-10 04:02:22.404 070 16318.72 146.98 51078.33 88888.00 2016-03-10 04:02:22.904 070 16318.71 146.97 51078.35 88888.00 2016-03-10 04:02:23.404 070 16318.70 146.96 51078.40 88888.00 2016-03-10 04:02:23.904 070 16318.68 146.99 51078.43 88888.00 2016-03-10 04:02:24.404 070 16318.68 147.04 51078.42 88888.00 2016-03-10 04:02:24.904 070 16318.68 147.06 51078.37 88888.00 2016-03-10 04:02:25.404 070 16318.70 147.03 51078.37 88888.00 2016-03-10 04:02:25.904 070 16318.73 146.98 51078.34 88888.00 2016-03-10 04:02:26.404 070 16318.73 147.03 51078.35 88888.00 2016-03-10 04:02:26.904 070 16318.75 147.06 51078.39 88888.00 2016-03-10 04:02:27.404 070 16318.77 147.03 51078.42 88888.00 2016-03-10 04:02:27.904 070 16318.77 147.04 51078.41 88888.00 2016-03-10 04:02:28.404 070 16318.79 147.08 51078.39 88888.00 2016-03-10 04:02:28.904 070 16318.77 147.06 51078.40 88888.00 2016-03-10 04:02:29.404 070 16318.73 147.07 51078.42 88888.00 2016-03-10 04:02:29.904 070 16318.72 147.08 51078.39 88888.00 2016-03-10 04:02:30.404 070 16318.75 147.13 51078.33 88888.00 2016-03-10 04:02:30.904 070 16318.78 147.15 51078.33 88888.00 2016-03-10 04:02:31.404 070 16318.77 147.20 51078.39 88888.00 2016-03-10 04:02:31.904 070 16318.77 147.16 51078.41 88888.00 2016-03-10 04:02:32.404 070 16318.76 147.13 51078.41 88888.00 2016-03-10 04:02:32.904 070 16318.75 147.10 51078.38 88888.00 2016-03-10 04:02:33.405 070 16318.70 147.12 51078.38 88888.00 2016-03-10 04:02:33.905 070 16318.70 147.17 51078.43 88888.00 2016-03-10 04:02:34.405 070 16318.72 147.16 51078.50 88888.00 2016-03-10 04:02:34.905 070 16318.69 147.18 51078.44 88888.00 2016-03-10 04:02:35.405 070 16318.70 147.21 51078.46 88888.00 2016-03-10 04:02:35.905 070 16318.69 147.21 51078.40 88888.00 2016-03-10 04:02:36.405 070 16318.69 147.17 51078.42 88888.00 2016-03-10 04:02:36.905 070 16318.70 147.18 51078.43 88888.00 2016-03-10 04:02:37.405 070 16318.70 147.21 51078.44 88888.00 2016-03-10 04:02:37.905 070 16318.73 147.29 51078.42 88888.00 2016-03-10 04:02:38.405 070 16318.76 147.30 51078.41 88888.00 2016-03-10 04:02:38.905 070 16318.78 147.29 51078.42 88888.00 2016-03-10 04:02:39.405 070 16318.80 147.23 51078.39 88888.00 2016-03-10 04:02:39.905 070 16318.79 147.23 51078.38 88888.00 2016-03-10 04:02:40.405 070 16318.80 147.23 51078.47 88888.00 2016-03-10 04:02:40.905 070 16318.80 147.22 51078.50 88888.00 2016-03-10 04:02:41.405 070 16318.78 147.21 51078.42 88888.00 2016-03-10 04:02:41.905 070 16318.80 147.24 51078.47 88888.00 2016-03-10 04:02:42.405 070 16318.81 147.25 51078.53 88888.00 2016-03-10 04:02:42.905 070 16318.80 147.30 51078.51 88888.00 2016-03-10 04:02:43.405 070 16318.75 147.26 51078.50 88888.00 2016-03-10 04:02:43.905 070 16318.75 147.26 51078.52 88888.00 2016-03-10 04:02:44.405 070 16318.81 147.31 51078.50 88888.00 2016-03-10 04:02:44.905 070 16318.80 147.29 51078.51 88888.00 2016-03-10 04:02:45.405 070 16318.81 147.25 51078.42 88888.00 2016-03-10 04:02:45.905 070 16318.85 147.29 51078.39 88888.00 2016-03-10 04:02:46.405 070 16318.85 147.30 51078.42 88888.00 2016-03-10 04:02:46.905 070 16318.84 147.31 51078.47 88888.00 2016-03-10 04:02:47.405 070 16318.84 147.31 51078.47 88888.00 2016-03-10 04:02:47.905 070 16318.86 147.25 51078.44 88888.00 2016-03-10 04:02:48.405 070 16318.87 147.23 51078.41 88888.00 2016-03-10 04:02:48.905 070 16318.84 147.27 51078.40 88888.00 2016-03-10 04:02:49.405 070 16318.84 147.27 51078.43 88888.00 2016-03-10 04:02:49.905 070 16318.86 147.31 51078.41 88888.00 2016-03-10 04:02:50.405 070 16318.82 147.38 51078.41 88888.00 2016-03-10 04:02:50.905 070 16318.80 147.38 51078.42 88888.00 2016-03-10 04:02:51.405 070 16318.82 147.32 51078.42 88888.00 2016-03-10 04:02:51.905 070 16318.84 147.30 51078.43 88888.00 2016-03-10 04:02:52.405 070 16318.84 147.29 51078.43 88888.00 2016-03-10 04:02:52.905 070 16318.85 147.31 51078.41 88888.00 2016-03-10 04:02:53.405 070 16318.86 147.35 51078.47 88888.00 2016-03-10 04:02:53.905 070 16318.86 147.36 51078.48 88888.00 2016-03-10 04:02:54.405 070 16318.85 147.40 51078.47 88888.00 2016-03-10 04:02:54.905 070 16318.87 147.39 51078.50 88888.00 2016-03-10 04:02:55.405 070 16318.85 147.39 51078.47 88888.00 2016-03-10 04:02:55.905 070 16318.86 147.38 51078.44 88888.00 2016-03-10 04:02:56.405 070 16318.90 147.33 51078.46 88888.00 2016-03-10 04:02:56.905 070 16318.90 147.35 51078.51 88888.00 2016-03-10 04:02:57.405 070 16318.87 147.40 51078.53 88888.00 2016-03-10 04:02:57.905 070 16318.88 147.36 51078.58 88888.00 2016-03-10 04:02:58.405 070 16318.86 147.34 51078.60 88888.00 2016-03-10 04:02:58.905 070 16318.87 147.35 51078.59 88888.00 2016-03-10 04:02:59.405 070 16318.90 147.33 51078.55 88888.00 2016-03-10 04:02:59.905 070 16318.90 147.34 51078.55 88888.00 2016-03-10 04:03:00.405 070 16318.89 147.36 51078.59 88888.00 2016-03-10 04:03:00.905 070 16318.91 147.34 51078.65 88888.00 2016-03-10 04:03:01.405 070 16318.94 147.38 51078.60 88888.00 2016-03-10 04:03:01.905 070 16318.88 147.41 51078.58 88888.00 2016-03-10 04:03:02.405 070 16318.91 147.39 51078.58 88888.00 2016-03-10 04:03:02.905 070 16318.94 147.40 51078.55 88888.00 2016-03-10 04:03:03.405 070 16318.96 147.35 51078.50 88888.00 2016-03-10 04:03:03.905 070 16319.00 147.34 51078.53 88888.00 2016-03-10 04:03:04.405 070 16319.00 147.38 51078.56 88888.00 2016-03-10 04:03:04.905 070 16318.99 147.41 51078.57 88888.00 2016-03-10 04:03:05.405 070 16318.97 147.39 51078.61 88888.00 2016-03-10 04:03:05.905 070 16318.99 147.39 51078.59 88888.00 2016-03-10 04:03:06.405 070 16319.03 147.42 51078.58 88888.00 2016-03-10 04:03:06.905 070 16319.02 147.40 51078.59 88888.00 2016-03-10 04:03:07.405 070 16319.00 147.33 51078.66 88888.00 2016-03-10 04:03:07.905 070 16319.00 147.35 51078.60 88888.00 2016-03-10 04:03:08.406 070 16319.03 147.40 51078.60 88888.00 2016-03-10 04:03:08.906 070 16319.05 147.40 51078.65 88888.00 2016-03-10 04:03:09.406 070 16319.05 147.34 51078.61 88888.00 2016-03-10 04:03:09.906 070 16319.04 147.32 51078.59 88888.00 2016-03-10 04:03:10.406 070 16319.04 147.34 51078.59 88888.00 2016-03-10 04:03:10.906 070 16318.98 147.34 51078.57 88888.00 2016-03-10 04:03:11.406 070 16319.05 147.32 51078.55 88888.00 2016-03-10 04:03:11.906 070 16319.11 147.34 51078.59 88888.00 2016-03-10 04:03:12.406 070 16319.06 147.33 51078.61 88888.00 2016-03-10 04:03:12.906 070 16319.10 147.35 51078.60 88888.00 2016-03-10 04:03:13.406 070 16319.11 147.35 51078.58 88888.00 2016-03-10 04:03:13.906 070 16319.08 147.33 51078.58 88888.00 2016-03-10 04:03:14.406 070 16319.10 147.34 51078.57 88888.00 2016-03-10 04:03:14.906 070 16319.10 147.40 51078.58 88888.00 2016-03-10 04:03:15.406 070 16319.10 147.41 51078.58 88888.00 2016-03-10 04:03:15.906 070 16319.06 147.40 51078.58 88888.00 2016-03-10 04:03:16.406 070 16319.05 147.41 51078.56 88888.00 2016-03-10 04:03:16.906 070 16319.07 147.39 51078.56 88888.00 2016-03-10 04:03:17.406 070 16319.04 147.39 51078.58 88888.00 2016-03-10 04:03:17.906 070 16319.04 147.39 51078.55 88888.00 2016-03-10 04:03:18.406 070 16319.11 147.43 51078.56 88888.00 2016-03-10 04:03:18.906 070 16319.12 147.47 51078.57 88888.00 2016-03-10 04:03:19.406 070 16319.13 147.45 51078.56 88888.00 2016-03-10 04:03:19.906 070 16319.13 147.43 51078.52 88888.00 2016-03-10 04:03:20.406 070 16319.11 147.48 51078.59 88888.00 2016-03-10 04:03:20.906 070 16319.11 147.48 51078.64 88888.00 2016-03-10 04:03:21.406 070 16319.13 147.49 51078.62 88888.00 2016-03-10 04:03:21.906 070 16319.11 147.48 51078.62 88888.00 2016-03-10 04:03:22.406 070 16319.11 147.47 51078.59 88888.00 2016-03-10 04:03:22.906 070 16319.13 147.44 51078.55 88888.00 2016-03-10 04:03:23.406 070 16319.15 147.44 51078.58 88888.00 2016-03-10 04:03:23.906 070 16319.15 147.50 51078.65 88888.00 2016-03-10 04:03:24.406 070 16319.15 147.48 51078.65 88888.00 2016-03-10 04:03:24.906 070 16319.13 147.51 51078.65 88888.00 2016-03-10 04:03:25.406 070 16319.12 147.55 51078.62 88888.00 2016-03-10 04:03:25.906 070 16319.12 147.55 51078.62 88888.00 2016-03-10 04:03:26.406 070 16319.10 147.57 51078.61 88888.00 2016-03-10 04:03:26.906 070 16319.11 147.59 51078.55 88888.00 2016-03-10 04:03:27.406 070 16319.08 147.61 51078.52 88888.00 2016-03-10 04:03:27.906 070 16319.06 147.59 51078.55 88888.00 2016-03-10 04:03:28.406 070 16319.05 147.57 51078.58 88888.00 2016-03-10 04:03:28.906 070 16319.07 147.48 51078.59 88888.00 2016-03-10 04:03:29.406 070 16319.05 147.49 51078.59 88888.00 2016-03-10 04:03:29.906 070 16319.06 147.50 51078.59 88888.00 2016-03-10 04:03:30.406 070 16319.08 147.51 51078.59 88888.00 2016-03-10 04:03:30.906 070 16319.06 147.53 51078.67 88888.00 2016-03-10 04:03:31.406 070 16319.06 147.55 51078.68 88888.00 2016-03-10 04:03:31.906 070 16319.06 147.57 51078.66 88888.00 2016-03-10 04:03:32.406 070 16319.06 147.57 51078.62 88888.00 2016-03-10 04:03:32.906 070 16319.08 147.61 51078.61 88888.00 2016-03-10 04:03:33.406 070 16319.06 147.58 51078.59 88888.00 2016-03-10 04:03:33.906 070 16319.11 147.59 51078.64 88888.00 2016-03-10 04:03:34.406 070 16319.17 147.59 51078.61 88888.00 2016-03-10 04:03:34.906 070 16319.14 147.57 51078.61 88888.00 2016-03-10 04:03:35.406 070 16319.13 147.60 51078.62 88888.00 2016-03-10 04:03:35.906 070 16319.13 147.65 51078.66 88888.00 2016-03-10 04:03:36.406 070 16319.11 147.66 51078.70 88888.00 2016-03-10 04:03:36.906 070 16319.08 147.67 51078.67 88888.00 2016-03-10 04:03:37.406 070 16319.10 147.68 51078.72 88888.00 2016-03-10 04:03:37.906 070 16319.11 147.65 51078.71 88888.00 2016-03-10 04:03:38.407 070 16319.14 147.60 51078.68 88888.00 2016-03-10 04:03:38.907 070 16319.16 147.60 51078.69 88888.00 2016-03-10 04:03:39.407 070 16319.15 147.61 51078.66 88888.00 2016-03-10 04:03:39.907 070 16319.15 147.60 51078.65 88888.00 2016-03-10 04:03:40.407 070 16319.19 147.62 51078.60 88888.00 2016-03-10 04:03:40.907 070 16319.14 147.69 51078.61 88888.00 2016-03-10 04:03:41.407 070 16319.11 147.67 51078.66 88888.00 2016-03-10 04:03:41.907 070 16319.11 147.65 51078.72 88888.00 2016-03-10 04:03:42.407 070 16319.14 147.65 51078.68 88888.00 2016-03-10 04:03:42.907 070 16319.16 147.65 51078.61 88888.00 2016-03-10 04:03:43.407 070 16319.12 147.66 51078.59 88888.00 2016-03-10 04:03:43.907 070 16319.13 147.74 51078.59 88888.00 2016-03-10 04:03:44.407 070 16319.13 147.74 51078.64 88888.00 2016-03-10 04:03:44.907 070 16319.14 147.70 51078.62 88888.00 2016-03-10 04:03:45.407 070 16319.16 147.68 51078.62 88888.00 2016-03-10 04:03:45.907 070 16319.19 147.65 51078.67 88888.00 2016-03-10 04:03:46.407 070 16319.19 147.66 51078.70 88888.00 2016-03-10 04:03:46.907 070 16319.14 147.61 51078.72 88888.00 2016-03-10 04:03:47.407 070 16319.14 147.60 51078.71 88888.00 2016-03-10 04:03:47.907 070 16319.14 147.65 51078.68 88888.00 2016-03-10 04:03:48.407 070 16319.15 147.67 51078.72 88888.00 2016-03-10 04:03:48.907 070 16319.19 147.71 51078.69 88888.00 2016-03-10 04:03:49.407 070 16319.14 147.74 51078.64 88888.00 2016-03-10 04:03:49.907 070 16319.12 147.74 51078.64 88888.00 2016-03-10 04:03:50.407 070 16319.15 147.74 51078.66 88888.00 2016-03-10 04:03:50.907 070 16319.12 147.74 51078.65 88888.00 2016-03-10 04:03:51.407 070 16319.08 147.73 51078.65 88888.00 2016-03-10 04:03:51.907 070 16319.07 147.78 51078.65 88888.00 2016-03-10 04:03:52.407 070 16319.08 147.81 51078.67 88888.00 2016-03-10 04:03:52.907 070 16319.08 147.75 51078.68 88888.00 2016-03-10 04:03:53.407 070 16319.12 147.74 51078.65 88888.00 2016-03-10 04:03:53.907 070 16319.11 147.76 51078.62 88888.00 2016-03-10 04:03:54.407 070 16319.12 147.76 51078.57 88888.00 2016-03-10 04:03:54.907 070 16319.16 147.75 51078.58 88888.00 2016-03-10 04:03:55.407 070 16319.20 147.75 51078.60 88888.00 2016-03-10 04:03:55.907 070 16319.17 147.76 51078.61 88888.00 2016-03-10 04:03:56.407 070 16319.15 147.75 51078.60 88888.00 2016-03-10 04:03:56.907 070 16319.14 147.74 51078.70 88888.00 2016-03-10 04:03:57.407 070 16319.17 147.75 51078.65 88888.00 2016-03-10 04:03:57.907 070 16319.16 147.78 51078.60 88888.00 2016-03-10 04:03:58.407 070 16319.13 147.76 51078.61 88888.00 2016-03-10 04:03:58.907 070 16319.16 147.77 51078.64 88888.00 2016-03-10 04:03:59.407 070 16319.17 147.79 51078.65 88888.00 2016-03-10 04:03:59.907 070 16319.19 147.78 51078.62 88888.00 2016-03-10 04:04:00.407 070 16319.12 147.82 51078.62 88888.00 2016-03-10 04:04:00.907 070 16319.14 147.81 51078.64 88888.00 2016-03-10 04:04:01.407 070 16319.16 147.77 51078.65 88888.00 2016-03-10 04:04:01.907 070 16319.19 147.74 51078.69 88888.00 2016-03-10 04:04:02.407 070 16319.21 147.77 51078.69 88888.00 2016-03-10 04:04:02.907 070 16319.26 147.84 51078.69 88888.00 2016-03-10 04:04:03.407 070 16319.22 147.82 51078.70 88888.00 2016-03-10 04:04:03.907 070 16319.16 147.78 51078.70 88888.00 2016-03-10 04:04:04.407 070 16319.15 147.79 51078.69 88888.00 2016-03-10 04:04:04.907 070 16319.19 147.77 51078.62 88888.00 2016-03-10 04:04:05.407 070 16319.19 147.79 51078.60 88888.00 2016-03-10 04:04:05.907 070 16319.13 147.85 51078.66 88888.00 2016-03-10 04:04:06.407 070 16319.16 147.91 51078.71 88888.00 2016-03-10 04:04:06.907 070 16319.21 147.92 51078.75 88888.00 2016-03-10 04:04:07.407 070 16319.22 147.85 51078.75 88888.00 2016-03-10 04:04:07.907 070 16319.20 147.85 51078.65 88888.00 2016-03-10 04:04:08.408 070 16319.19 147.87 51078.66 88888.00 2016-03-10 04:04:08.908 070 16319.17 147.88 51078.69 88888.00 2016-03-10 04:04:09.408 070 16319.21 147.85 51078.66 88888.00 2016-03-10 04:04:09.908 070 16319.16 147.85 51078.62 88888.00 2016-03-10 04:04:10.408 070 16319.17 147.84 51078.62 88888.00 2016-03-10 04:04:10.908 070 16319.20 147.84 51078.64 88888.00 2016-03-10 04:04:11.408 070 16319.13 147.83 51078.65 88888.00 2016-03-10 04:04:11.908 070 16319.08 147.90 51078.66 88888.00 2016-03-10 04:04:12.408 070 16319.12 147.91 51078.67 88888.00 2016-03-10 04:04:12.908 070 16319.12 147.88 51078.69 88888.00 2016-03-10 04:04:13.408 070 16319.17 147.90 51078.71 88888.00 2016-03-10 04:04:13.908 070 16319.19 147.90 51078.71 88888.00 2016-03-10 04:04:14.408 070 16319.20 147.86 51078.75 88888.00 2016-03-10 04:04:14.908 070 16319.22 147.86 51078.69 88888.00 2016-03-10 04:04:15.408 070 16319.22 147.84 51078.64 88888.00 2016-03-10 04:04:15.908 070 16319.19 147.92 51078.64 88888.00 2016-03-10 04:04:16.408 070 16319.21 147.93 51078.71 88888.00 2016-03-10 04:04:16.908 070 16319.24 147.93 51078.75 88888.00 2016-03-10 04:04:17.408 070 16319.22 147.96 51078.77 88888.00 2016-03-10 04:04:17.908 070 16319.19 147.97 51078.81 88888.00 2016-03-10 04:04:18.408 070 16319.20 147.99 51078.81 88888.00 2016-03-10 04:04:18.908 070 16319.23 147.97 51078.85 88888.00 2016-03-10 04:04:19.408 070 16319.25 147.99 51078.83 88888.00 2016-03-10 04:04:19.908 070 16319.26 147.96 51078.75 88888.00 2016-03-10 04:04:20.408 070 16319.28 147.92 51078.74 88888.00 2016-03-10 04:04:20.908 070 16319.26 147.92 51078.72 88888.00 2016-03-10 04:04:21.408 070 16319.28 147.94 51078.68 88888.00 2016-03-10 04:04:21.908 070 16319.28 147.94 51078.66 88888.00 2016-03-10 04:04:22.408 070 16319.29 147.93 51078.66 88888.00 2016-03-10 04:04:22.908 070 16319.28 147.90 51078.72 88888.00 2016-03-10 04:04:23.408 070 16319.24 147.88 51078.76 88888.00 2016-03-10 04:04:23.908 070 16319.21 147.96 51078.77 88888.00 2016-03-10 04:04:24.408 070 16319.23 147.94 51078.72 88888.00 2016-03-10 04:04:24.908 070 16319.26 147.91 51078.72 88888.00 2016-03-10 04:04:25.408 070 16319.25 147.93 51078.74 88888.00 2016-03-10 04:04:25.908 070 16319.22 147.92 51078.75 88888.00 2016-03-10 04:04:26.408 070 16319.24 147.90 51078.77 88888.00 2016-03-10 04:04:26.908 070 16319.23 147.95 51078.76 88888.00 2016-03-10 04:04:27.408 070 16319.24 147.95 51078.77 88888.00 2016-03-10 04:04:27.908 070 16319.24 147.99 51078.72 88888.00 2016-03-10 04:04:28.408 070 16319.25 147.96 51078.67 88888.00 2016-03-10 04:04:28.908 070 16319.26 147.95 51078.72 88888.00 2016-03-10 04:04:29.408 070 16319.24 147.91 51078.76 88888.00 2016-03-10 04:04:29.908 070 16319.28 147.90 51078.72 88888.00 2016-03-10 04:04:30.408 070 16319.28 147.88 51078.72 88888.00 2016-03-10 04:04:30.908 070 16319.25 147.87 51078.79 88888.00 2016-03-10 04:04:31.408 070 16319.24 147.93 51078.75 88888.00 2016-03-10 04:04:31.908 070 16319.28 148.00 51078.71 88888.00 2016-03-10 04:04:32.408 070 16319.25 148.01 51078.67 88888.00 2016-03-10 04:04:32.908 070 16319.26 148.02 51078.65 88888.00 2016-03-10 04:04:33.408 070 16319.28 148.02 51078.66 88888.00 2016-03-10 04:04:33.908 070 16319.28 148.03 51078.68 88888.00 2016-03-10 04:04:34.408 070 16319.26 148.03 51078.69 88888.00 2016-03-10 04:04:34.908 070 16319.25 148.02 51078.72 88888.00 2016-03-10 04:04:35.408 070 16319.24 148.02 51078.75 88888.00 2016-03-10 04:04:35.908 070 16319.26 147.96 51078.75 88888.00 2016-03-10 04:04:36.408 070 16319.24 147.95 51078.71 88888.00 2016-03-10 04:04:36.908 070 16319.21 147.97 51078.72 88888.00 2016-03-10 04:04:37.408 070 16319.20 148.00 51078.72 88888.00 2016-03-10 04:04:37.908 070 16319.20 147.95 51078.68 88888.00 2016-03-10 04:04:38.409 070 16319.22 147.95 51078.69 88888.00 2016-03-10 04:04:38.909 070 16319.21 148.00 51078.69 88888.00 2016-03-10 04:04:39.409 070 16319.20 148.05 51078.69 88888.00 2016-03-10 04:04:39.909 070 16319.16 148.08 51078.69 88888.00 2016-03-10 04:04:40.409 070 16319.22 148.07 51078.70 88888.00 2016-03-10 04:04:40.909 070 16319.22 148.03 51078.70 88888.00 2016-03-10 04:04:41.409 070 16319.21 148.03 51078.68 88888.00 2016-03-10 04:04:41.909 070 16319.19 147.96 51078.65 88888.00 2016-03-10 04:04:42.409 070 16319.17 147.96 51078.61 88888.00 2016-03-10 04:04:42.909 070 16319.20 147.96 51078.66 88888.00 2016-03-10 04:04:43.409 070 16319.23 147.97 51078.67 88888.00 2016-03-10 04:04:43.909 070 16319.21 148.02 51078.65 88888.00 2016-03-10 04:04:44.409 070 16319.17 148.01 51078.67 88888.00 2016-03-10 04:04:44.909 070 16319.21 147.99 51078.71 88888.00 2016-03-10 04:04:45.409 070 16319.22 148.00 51078.75 88888.00 2016-03-10 04:04:45.909 070 16319.19 148.04 51078.75 88888.00 2016-03-10 04:04:46.409 070 16319.15 148.04 51078.71 88888.00 2016-03-10 04:04:46.909 070 16319.17 148.00 51078.67 88888.00 2016-03-10 04:04:47.409 070 16319.15 148.08 51078.66 88888.00 2016-03-10 04:04:47.909 070 16319.14 148.10 51078.66 88888.00 2016-03-10 04:04:48.409 070 16319.15 148.09 51078.66 88888.00 2016-03-10 04:04:48.909 070 16319.13 148.07 51078.66 88888.00 2016-03-10 04:04:49.409 070 16319.13 148.05 51078.71 88888.00 2016-03-10 04:04:49.909 070 16319.14 148.05 51078.69 88888.00 2016-03-10 04:04:50.409 070 16319.13 148.05 51078.67 88888.00 2016-03-10 04:04:50.909 070 16319.13 148.05 51078.71 88888.00 2016-03-10 04:04:51.409 070 16319.14 148.10 51078.66 88888.00 2016-03-10 04:04:51.909 070 16319.15 148.11 51078.64 88888.00 2016-03-10 04:04:52.409 070 16319.16 148.09 51078.65 88888.00 2016-03-10 04:04:52.909 070 16319.13 148.09 51078.72 88888.00 2016-03-10 04:04:53.409 070 16319.07 148.07 51078.74 88888.00 2016-03-10 04:04:53.909 070 16319.06 148.11 51078.68 88888.00 2016-03-10 04:04:54.409 070 16319.04 148.09 51078.64 88888.00 2016-03-10 04:04:54.909 070 16319.07 148.10 51078.64 88888.00 2016-03-10 04:04:55.409 070 16319.06 148.10 51078.60 88888.00 2016-03-10 04:04:55.909 070 16319.04 148.09 51078.65 88888.00 2016-03-10 04:04:56.409 070 16319.03 148.05 51078.71 88888.00 2016-03-10 04:04:56.909 070 16319.00 148.01 51078.68 88888.00 2016-03-10 04:04:57.409 070 16319.04 148.02 51078.65 88888.00 2016-03-10 04:04:57.909 070 16319.04 148.03 51078.66 88888.00 2016-03-10 04:04:58.409 070 16318.99 148.08 51078.65 88888.00 2016-03-10 04:04:58.909 070 16319.04 148.09 51078.64 88888.00 2016-03-10 04:04:59.409 070 16319.03 148.10 51078.61 88888.00 2016-03-10 04:04:59.909 070 16319.03 148.09 51078.61 88888.00 2016-03-10 04:05:00.409 070 16319.03 148.11 51078.60 88888.00 2016-03-10 04:05:00.909 070 16319.02 148.11 51078.60 88888.00 2016-03-10 04:05:01.409 070 16319.00 148.08 51078.65 88888.00 2016-03-10 04:05:01.909 070 16319.03 148.03 51078.59 88888.00 2016-03-10 04:05:02.409 070 16319.05 148.07 51078.58 88888.00 2016-03-10 04:05:02.909 070 16319.04 148.10 51078.61 88888.00 2016-03-10 04:05:03.409 070 16319.06 148.09 51078.65 88888.00 2016-03-10 04:05:03.909 070 16319.07 148.07 51078.66 88888.00 2016-03-10 04:05:04.409 070 16319.06 148.04 51078.68 88888.00 2016-03-10 04:05:04.909 070 16319.04 148.07 51078.68 88888.00 2016-03-10 04:05:05.409 070 16319.04 148.05 51078.68 88888.00 2016-03-10 04:05:05.909 070 16319.08 148.03 51078.65 88888.00 2016-03-10 04:05:06.409 070 16319.08 148.07 51078.70 88888.00 2016-03-10 04:05:06.909 070 16319.08 148.03 51078.65 88888.00 2016-03-10 04:05:07.409 070 16319.05 148.07 51078.61 88888.00 2016-03-10 04:05:07.909 070 16319.06 148.12 51078.67 88888.00 2016-03-10 04:05:08.409 070 16319.08 148.13 51078.64 88888.00 2016-03-10 04:05:08.909 070 16319.10 148.11 51078.64 88888.00 2016-03-10 04:05:09.409 070 16319.10 148.13 51078.58 88888.00 2016-03-10 04:05:09.909 070 16319.11 148.11 51078.58 88888.00 2016-03-10 04:05:10.409 070 16319.11 148.10 51078.64 88888.00 2016-03-10 04:05:10.909 070 16319.11 148.09 51078.62 88888.00 2016-03-10 04:05:11.409 070 16319.13 148.05 51078.65 88888.00 2016-03-10 04:05:11.909 070 16319.11 148.05 51078.64 88888.00 2016-03-10 04:05:12.409 070 16319.12 148.08 51078.65 88888.00 2016-03-10 04:05:12.909 070 16319.10 148.10 51078.68 88888.00 2016-03-10 04:05:13.410 070 16319.08 148.11 51078.69 88888.00 2016-03-10 04:05:13.910 070 16319.16 148.03 51078.71 88888.00 2016-03-10 04:05:14.410 070 16319.15 147.99 51078.69 88888.00 2016-03-10 04:05:14.910 070 16319.15 148.01 51078.68 88888.00 2016-03-10 04:05:15.410 070 16319.15 148.04 51078.70 88888.00 2016-03-10 04:05:15.910 070 16319.17 148.04 51078.66 88888.00 2016-03-10 04:05:16.410 070 16319.20 148.05 51078.64 88888.00 2016-03-10 04:05:16.910 070 16319.17 148.05 51078.60 88888.00 2016-03-10 04:05:17.410 070 16319.17 148.10 51078.58 88888.00 2016-03-10 04:05:17.910 070 16319.16 148.12 51078.61 88888.00 2016-03-10 04:05:18.410 070 16319.16 148.09 51078.62 88888.00 2016-03-10 04:05:18.910 070 16319.19 148.11 51078.59 88888.00 2016-03-10 04:05:19.410 070 16319.19 148.11 51078.62 88888.00 2016-03-10 04:05:19.910 070 16319.12 148.13 51078.66 88888.00 2016-03-10 04:05:20.410 070 16319.16 148.10 51078.62 88888.00 2016-03-10 04:05:20.910 070 16319.20 148.09 51078.58 88888.00 2016-03-10 04:05:21.410 070 16319.21 148.08 51078.59 88888.00 2016-03-10 04:05:21.910 070 16319.23 148.09 51078.57 88888.00 2016-03-10 04:05:22.410 070 16319.20 148.08 51078.53 88888.00 2016-03-10 04:05:22.910 070 16319.20 148.07 51078.58 88888.00 2016-03-10 04:05:23.410 070 16319.19 148.02 51078.60 88888.00 2016-03-10 04:05:23.910 070 16319.20 148.01 51078.64 88888.00 2016-03-10 04:05:24.410 070 16319.19 148.05 51078.61 88888.00 2016-03-10 04:05:24.910 070 16319.20 148.04 51078.64 88888.00 2016-03-10 04:05:25.410 070 16319.19 148.08 51078.66 88888.00 2016-03-10 04:05:25.910 070 16319.22 148.12 51078.62 88888.00 2016-03-10 04:05:26.410 070 16319.21 148.17 51078.60 88888.00 2016-03-10 04:05:26.910 070 16319.20 148.12 51078.56 88888.00 2016-03-10 04:05:27.410 070 16319.21 148.19 51078.57 88888.00 2016-03-10 04:05:27.910 070 16319.20 148.14 51078.58 88888.00 2016-03-10 04:05:28.410 070 16319.20 148.12 51078.57 88888.00 2016-03-10 04:05:28.910 070 16319.20 148.16 51078.55 88888.00 2016-03-10 04:05:29.410 070 16319.19 148.22 51078.62 88888.00 2016-03-10 04:05:29.910 070 16319.19 148.23 51078.64 88888.00 2016-03-10 04:05:30.410 070 16319.20 148.21 51078.56 88888.00 2016-03-10 04:05:30.910 070 16319.16 148.19 51078.53 88888.00 2016-03-10 04:05:31.410 070 16319.16 148.17 51078.52 88888.00 2016-03-10 04:05:31.910 070 16319.12 148.14 51078.51 88888.00 2016-03-10 04:05:32.410 070 16319.13 148.19 51078.58 88888.00 2016-03-10 04:05:32.910 070 16319.13 148.20 51078.61 88888.00 2016-03-10 04:05:33.410 070 16319.13 148.16 51078.62 88888.00 2016-03-10 04:05:33.910 070 16319.13 148.13 51078.61 88888.00 2016-03-10 04:05:34.410 070 16319.11 148.11 51078.59 88888.00 2016-03-10 04:05:34.910 070 16319.11 148.12 51078.59 88888.00 2016-03-10 04:05:35.410 070 16319.14 148.11 51078.60 88888.00 2016-03-10 04:05:35.910 070 16319.13 148.14 51078.58 88888.00 2016-03-10 04:05:36.410 070 16319.12 148.17 51078.59 88888.00 2016-03-10 04:05:36.910 070 16319.16 148.16 51078.58 88888.00 2016-03-10 04:05:37.410 070 16319.22 148.12 51078.58 88888.00 2016-03-10 04:05:37.910 070 16319.22 148.14 51078.56 88888.00 2016-03-10 04:05:38.410 070 16319.20 148.16 51078.55 88888.00 2016-03-10 04:05:38.910 070 16319.21 148.18 51078.50 88888.00 2016-03-10 04:05:39.410 070 16319.25 148.20 51078.47 88888.00 2016-03-10 04:05:39.910 070 16319.25 148.21 51078.48 88888.00 2016-03-10 04:05:40.410 070 16319.23 148.20 51078.46 88888.00 2016-03-10 04:05:40.910 070 16319.23 148.17 51078.46 88888.00 2016-03-10 04:05:41.410 070 16319.23 148.20 51078.46 88888.00 2016-03-10 04:05:41.910 070 16319.24 148.19 51078.50 88888.00 2016-03-10 04:05:42.410 070 16319.22 148.17 51078.53 88888.00 2016-03-10 04:05:42.910 070 16319.21 148.17 51078.52 88888.00 2016-03-10 04:05:43.411 070 16319.20 148.19 51078.51 88888.00 2016-03-10 04:05:43.911 070 16319.20 148.14 51078.51 88888.00 2016-03-10 04:05:44.411 070 16319.19 148.18 51078.56 88888.00 2016-03-10 04:05:44.911 070 16319.19 148.16 51078.56 88888.00 2016-03-10 04:05:45.411 070 16319.15 148.13 51078.62 88888.00 2016-03-10 04:05:45.911 070 16319.15 148.13 51078.62 88888.00 2016-03-10 04:05:46.411 070 16319.20 148.14 51078.56 88888.00 2016-03-10 04:05:46.911 070 16319.21 148.19 51078.50 88888.00 2016-03-10 04:05:47.411 070 16319.19 148.21 51078.52 88888.00 2016-03-10 04:05:47.911 070 16319.19 148.17 51078.49 88888.00 2016-03-10 04:05:48.411 070 16319.17 148.18 51078.50 88888.00 2016-03-10 04:05:48.911 070 16319.15 148.14 51078.49 88888.00 2016-03-10 04:05:49.411 070 16319.15 148.12 51078.49 88888.00 2016-03-10 04:05:49.911 070 16319.17 148.13 51078.56 88888.00 2016-03-10 04:05:50.411 070 16319.13 148.13 51078.55 88888.00 2016-03-10 04:05:50.911 070 16319.13 148.16 51078.53 88888.00 2016-03-10 04:05:51.411 070 16319.13 148.16 51078.50 88888.00 2016-03-10 04:05:51.911 070 16319.08 148.20 51078.46 88888.00 2016-03-10 04:05:52.411 070 16319.07 148.25 51078.46 88888.00 2016-03-10 04:05:52.911 070 16319.08 148.20 51078.44 88888.00 2016-03-10 04:05:53.411 070 16319.12 148.10 51078.42 88888.00 2016-03-10 04:05:53.911 070 16319.16 148.10 51078.50 88888.00 2016-03-10 04:05:54.411 070 16319.16 148.13 51078.53 88888.00 2016-03-10 04:05:54.911 070 16319.13 148.12 51078.50 88888.00 2016-03-10 04:05:55.411 070 16319.11 148.16 51078.47 88888.00 2016-03-10 04:05:55.911 070 16319.10 148.16 51078.42 88888.00 2016-03-10 04:05:56.411 070 16319.11 148.14 51078.41 88888.00 2016-03-10 04:05:56.911 070 16319.12 148.14 51078.42 88888.00 2016-03-10 04:05:57.411 070 16319.15 148.14 51078.41 88888.00 2016-03-10 04:05:57.911 070 16319.11 148.11 51078.41 88888.00 2016-03-10 04:05:58.411 070 16319.13 148.11 51078.40 88888.00 2016-03-10 04:05:58.911 070 16319.17 148.11 51078.41 88888.00 2016-03-10 04:05:59.411 070 16319.14 148.05 51078.42 88888.00 2016-03-10 04:05:59.911 070 16319.12 148.03 51078.41 88888.00 2016-03-10 04:06:00.411 070 16319.14 148.01 51078.39 88888.00 2016-03-10 04:06:00.911 070 16319.11 148.02 51078.32 88888.00 2016-03-10 04:06:01.411 070 16319.11 148.05 51078.32 88888.00 2016-03-10 04:06:01.911 070 16319.16 148.07 51078.35 88888.00 2016-03-10 04:06:02.411 070 16319.20 148.09 51078.40 88888.00 2016-03-10 04:06:02.911 070 16319.17 148.12 51078.40 88888.00 2016-03-10 04:06:03.411 070 16319.16 148.12 51078.46 88888.00 2016-03-10 04:06:03.911 070 16319.19 148.11 51078.43 88888.00 2016-03-10 04:06:04.411 070 16319.19 148.13 51078.37 88888.00 2016-03-10 04:06:04.911 070 16319.13 148.11 51078.33 88888.00 2016-03-10 04:06:05.411 070 16319.12 148.10 51078.35 88888.00 2016-03-10 04:06:05.911 070 16319.12 148.05 51078.43 88888.00 2016-03-10 04:06:06.411 070 16319.10 148.01 51078.35 88888.00 2016-03-10 04:06:06.911 070 16319.10 148.01 51078.40 88888.00 2016-03-10 04:06:07.411 070 16319.10 148.03 51078.47 88888.00 2016-03-10 04:06:07.911 070 16319.14 148.07 51078.41 88888.00 2016-03-10 04:06:08.411 070 16319.17 148.01 51078.40 88888.00 2016-03-10 04:06:08.911 070 16319.16 148.03 51078.39 88888.00 2016-03-10 04:06:09.411 070 16319.17 148.09 51078.42 88888.00 2016-03-10 04:06:09.911 070 16319.19 148.07 51078.43 88888.00 2016-03-10 04:06:10.411 070 16319.19 148.01 51078.39 88888.00 2016-03-10 04:06:10.911 070 16319.20 147.99 51078.41 88888.00 2016-03-10 04:06:11.411 070 16319.15 148.03 51078.40 88888.00 2016-03-10 04:06:11.911 070 16319.17 148.02 51078.38 88888.00 2016-03-10 04:06:12.411 070 16319.16 148.02 51078.40 88888.00 2016-03-10 04:06:12.911 070 16319.15 148.00 51078.40 88888.00 2016-03-10 04:06:13.412 070 16319.17 148.01 51078.35 88888.00 2016-03-10 04:06:13.912 070 16319.21 148.01 51078.31 88888.00 2016-03-10 04:06:14.412 070 16319.20 147.99 51078.30 88888.00 2016-03-10 04:06:14.912 070 16319.19 147.97 51078.37 88888.00 2016-03-10 04:06:15.412 070 16319.17 148.00 51078.35 88888.00 2016-03-10 04:06:15.912 070 16319.17 147.99 51078.42 88888.00 2016-03-10 04:06:16.412 070 16319.16 148.00 51078.43 88888.00 2016-03-10 04:06:16.912 070 16319.20 148.00 51078.42 88888.00 2016-03-10 04:06:17.412 070 16319.23 148.00 51078.41 88888.00 2016-03-10 04:06:17.912 070 16319.28 148.04 51078.41 88888.00 2016-03-10 04:06:18.412 070 16319.28 148.07 51078.43 88888.00 2016-03-10 04:06:18.912 070 16319.28 148.05 51078.39 88888.00 2016-03-10 04:06:19.412 070 16319.24 148.03 51078.42 88888.00 2016-03-10 04:06:19.912 070 16319.22 148.00 51078.39 88888.00 2016-03-10 04:06:20.412 070 16319.26 148.05 51078.40 88888.00 2016-03-10 04:06:20.912 070 16319.25 148.01 51078.35 88888.00 2016-03-10 04:06:21.412 070 16319.22 147.96 51078.34 88888.00 2016-03-10 04:06:21.912 070 16319.24 148.03 51078.29 88888.00 2016-03-10 04:06:22.412 070 16319.26 148.01 51078.31 88888.00 2016-03-10 04:06:22.912 070 16319.26 147.96 51078.37 88888.00 2016-03-10 04:06:23.412 070 16319.26 147.95 51078.35 88888.00 2016-03-10 04:06:23.912 070 16319.26 147.95 51078.28 88888.00 2016-03-10 04:06:24.412 070 16319.24 147.93 51078.33 88888.00 2016-03-10 04:06:24.912 070 16319.26 147.96 51078.35 88888.00 2016-03-10 04:06:25.412 070 16319.25 147.94 51078.35 88888.00 2016-03-10 04:06:25.912 070 16319.25 147.95 51078.37 88888.00 2016-03-10 04:06:26.412 070 16319.29 147.99 51078.34 88888.00 2016-03-10 04:06:26.912 070 16319.25 147.99 51078.37 88888.00 2016-03-10 04:06:27.412 070 16319.26 147.99 51078.39 88888.00 2016-03-10 04:06:27.912 070 16319.29 147.95 51078.40 88888.00 2016-03-10 04:06:28.412 070 16319.30 147.94 51078.39 88888.00 2016-03-10 04:06:28.912 070 16319.29 147.94 51078.35 88888.00 2016-03-10 04:06:29.412 070 16319.31 147.97 51078.30 88888.00 2016-03-10 04:06:29.912 070 16319.30 147.95 51078.26 88888.00 2016-03-10 04:06:30.412 070 16319.32 147.96 51078.28 88888.00 2016-03-10 04:06:30.912 070 16319.32 147.91 51078.28 88888.00 2016-03-10 04:06:31.412 070 16319.29 147.92 51078.34 88888.00 2016-03-10 04:06:31.912 070 16319.26 147.96 51078.31 88888.00 2016-03-10 04:06:32.412 070 16319.25 147.93 51078.32 88888.00 2016-03-10 04:06:32.912 070 16319.28 147.93 51078.31 88888.00 2016-03-10 04:06:33.412 070 16319.26 147.91 51078.34 88888.00 2016-03-10 04:06:33.912 070 16319.29 147.94 51078.41 88888.00 2016-03-10 04:06:34.412 070 16319.32 147.93 51078.44 88888.00 2016-03-10 04:06:34.912 070 16319.31 147.91 51078.43 88888.00 2016-03-10 04:06:35.412 070 16319.31 147.91 51078.38 88888.00 2016-03-10 04:06:35.912 070 16319.29 147.90 51078.40 88888.00 2016-03-10 04:06:36.412 070 16319.29 147.92 51078.40 88888.00 2016-03-10 04:06:36.912 070 16319.29 147.95 51078.39 88888.00 2016-03-10 04:06:37.412 070 16319.22 147.93 51078.37 88888.00 2016-03-10 04:06:37.912 070 16319.24 147.93 51078.29 88888.00 2016-03-10 04:06:38.412 070 16319.30 147.94 51078.25 88888.00 2016-03-10 04:06:38.912 070 16319.28 147.93 51078.29 88888.00 2016-03-10 04:06:39.412 070 16319.26 147.92 51078.24 88888.00 2016-03-10 04:06:39.912 070 16319.23 147.91 51078.26 88888.00 2016-03-10 04:06:40.412 070 16319.21 147.93 51078.32 88888.00 2016-03-10 04:06:40.912 070 16319.26 147.95 51078.28 88888.00 2016-03-10 04:06:41.412 070 16319.28 147.95 51078.28 88888.00 2016-03-10 04:06:41.912 070 16319.21 147.97 51078.35 88888.00 2016-03-10 04:06:42.412 070 16319.25 147.95 51078.29 88888.00 2016-03-10 04:06:42.912 070 16319.23 147.93 51078.29 88888.00 2016-03-10 04:06:43.413 070 16319.24 147.88 51078.29 88888.00 2016-03-10 04:06:43.913 070 16319.24 147.93 51078.24 88888.00 2016-03-10 04:06:44.413 070 16319.24 147.91 51078.25 88888.00 2016-03-10 04:06:44.913 070 16319.25 147.83 51078.30 88888.00 2016-03-10 04:06:45.413 070 16319.24 147.84 51078.31 88888.00 2016-03-10 04:06:45.913 070 16319.24 147.84 51078.31 88888.00 2016-03-10 04:06:46.413 070 16319.28 147.87 51078.32 88888.00 2016-03-10 04:06:46.913 070 16319.29 147.87 51078.31 88888.00 2016-03-10 04:06:47.413 070 16319.28 147.90 51078.32 88888.00 2016-03-10 04:06:47.913 070 16319.29 147.93 51078.30 88888.00 2016-03-10 04:06:48.413 070 16319.29 147.91 51078.24 88888.00 2016-03-10 04:06:48.913 070 16319.29 147.91 51078.25 88888.00 2016-03-10 04:06:49.413 070 16319.31 147.91 51078.28 88888.00 2016-03-10 04:06:49.913 070 16319.30 147.87 51078.29 88888.00 2016-03-10 04:06:50.413 070 16319.30 147.88 51078.22 88888.00 2016-03-10 04:06:50.913 070 16319.30 147.91 51078.16 88888.00 2016-03-10 04:06:51.413 070 16319.31 147.86 51078.19 88888.00 2016-03-10 04:06:51.913 070 16319.31 147.87 51078.16 88888.00 2016-03-10 04:06:52.413 070 16319.30 147.86 51078.15 88888.00 2016-03-10 04:06:52.913 070 16319.29 147.87 51078.19 88888.00 2016-03-10 04:06:53.413 070 16319.31 147.91 51078.22 88888.00 2016-03-10 04:06:53.913 070 16319.30 147.90 51078.25 88888.00 2016-03-10 04:06:54.413 070 16319.29 147.85 51078.24 88888.00 2016-03-10 04:06:54.913 070 16319.29 147.85 51078.23 88888.00 2016-03-10 04:06:55.413 070 16319.26 147.85 51078.22 88888.00 2016-03-10 04:06:55.913 070 16319.26 147.83 51078.20 88888.00 2016-03-10 04:06:56.413 070 16319.25 147.87 51078.25 88888.00 2016-03-10 04:06:56.913 070 16319.23 147.84 51078.24 88888.00 2016-03-10 04:06:57.413 070 16319.23 147.84 51078.28 88888.00 2016-03-10 04:06:57.913 070 16319.21 147.86 51078.24 88888.00 2016-03-10 04:06:58.413 070 16319.23 147.83 51078.24 88888.00 2016-03-10 04:06:58.913 070 16319.24 147.83 51078.24 88888.00 2016-03-10 04:06:59.413 070 16319.26 147.84 51078.23 88888.00 2016-03-10 04:06:59.913 070 16319.25 147.85 51078.25 88888.00 2016-03-10 04:07:00.413 070 16319.26 147.87 51078.25 88888.00 2016-03-10 04:07:00.913 070 16319.26 147.86 51078.21 88888.00 2016-03-10 04:07:01.413 070 16319.25 147.83 51078.23 88888.00 2016-03-10 04:07:01.913 070 16319.22 147.83 51078.25 88888.00 2016-03-10 04:07:02.413 070 16319.21 147.84 51078.26 88888.00 2016-03-10 04:07:02.913 070 16319.24 147.85 51078.23 88888.00 2016-03-10 04:07:03.413 070 16319.29 147.86 51078.25 88888.00 2016-03-10 04:07:03.913 070 16319.26 147.87 51078.24 88888.00 2016-03-10 04:07:04.413 070 16319.26 147.88 51078.25 88888.00 2016-03-10 04:07:04.913 070 16319.31 147.91 51078.26 88888.00 2016-03-10 04:07:05.413 070 16319.32 147.86 51078.30 88888.00 2016-03-10 04:07:05.913 070 16319.32 147.84 51078.35 88888.00 2016-03-10 04:07:06.413 070 16319.34 147.87 51078.34 88888.00 2016-03-10 04:07:06.913 070 16319.34 147.86 51078.33 88888.00 2016-03-10 04:07:07.413 070 16319.30 147.87 51078.33 88888.00 2016-03-10 04:07:07.913 070 16319.31 147.86 51078.38 88888.00 2016-03-10 04:07:08.413 070 16319.29 147.84 51078.34 88888.00 2016-03-10 04:07:08.913 070 16319.34 147.86 51078.35 88888.00 2016-03-10 04:07:09.413 070 16319.37 147.87 51078.35 88888.00 2016-03-10 04:07:09.913 070 16319.39 147.84 51078.38 88888.00 2016-03-10 04:07:10.413 070 16319.39 147.82 51078.41 88888.00 2016-03-10 04:07:10.913 070 16319.39 147.81 51078.37 88888.00 2016-03-10 04:07:11.413 070 16319.40 147.82 51078.31 88888.00 2016-03-10 04:07:11.913 070 16319.40 147.81 51078.32 88888.00 2016-03-10 04:07:12.413 070 16319.40 147.79 51078.34 88888.00 2016-03-10 04:07:12.913 070 16319.35 147.83 51078.37 88888.00 2016-03-10 04:07:13.404 070 16319.33 147.87 51078.30 88888.00 2016-03-10 04:07:13.904 070 16319.33 147.86 51078.32 88888.00 2016-03-10 04:07:14.404 070 16319.34 147.82 51078.30 88888.00 2016-03-10 04:07:14.904 070 16319.34 147.87 51078.24 88888.00 2016-03-10 04:07:15.404 070 16319.35 147.86 51078.22 88888.00 2016-03-10 04:07:15.904 070 16319.38 147.85 51078.19 88888.00 2016-03-10 04:07:16.404 070 16319.42 147.84 51078.17 88888.00 2016-03-10 04:07:16.904 070 16319.42 147.85 51078.16 88888.00 2016-03-10 04:07:17.404 070 16319.43 147.87 51078.13 88888.00 2016-03-10 04:07:17.904 070 16319.44 147.90 51078.14 88888.00 2016-03-10 04:07:18.404 070 16319.41 147.86 51078.19 88888.00 2016-03-10 04:07:18.904 070 16319.40 147.87 51078.24 88888.00 2016-03-10 04:07:19.404 070 16319.38 147.83 51078.28 88888.00 2016-03-10 04:07:19.904 070 16319.35 147.83 51078.30 88888.00 2016-03-10 04:07:20.404 070 16319.34 147.92 51078.30 88888.00 2016-03-10 04:07:20.904 070 16319.34 147.94 51078.30 88888.00 2016-03-10 04:07:21.404 070 16319.38 147.91 51078.34 88888.00 2016-03-10 04:07:21.904 070 16319.38 147.92 51078.29 88888.00 2016-03-10 04:07:22.404 070 16319.39 147.93 51078.26 88888.00 2016-03-10 04:07:22.904 070 16319.42 147.91 51078.25 88888.00 2016-03-10 04:07:23.404 070 16319.42 147.92 51078.21 88888.00 2016-03-10 04:07:23.904 070 16319.40 147.92 51078.17 88888.00 2016-03-10 04:07:24.404 070 16319.37 147.85 51078.22 88888.00 2016-03-10 04:07:24.904 070 16319.33 147.85 51078.25 88888.00 2016-03-10 04:07:25.404 070 16319.31 147.87 51078.22 88888.00 2016-03-10 04:07:25.904 070 16319.32 147.90 51078.12 88888.00 2016-03-10 04:07:26.404 070 16319.37 147.93 51078.16 88888.00 2016-03-10 04:07:26.904 070 16319.38 147.87 51078.19 88888.00 2016-03-10 04:07:27.404 070 16319.39 147.86 51078.22 88888.00 2016-03-10 04:07:27.904 070 16319.38 147.91 51078.21 88888.00 2016-03-10 04:07:28.404 070 16319.39 147.93 51078.25 88888.00 2016-03-10 04:07:28.904 070 16319.37 147.88 51078.31 88888.00 2016-03-10 04:07:29.404 070 16319.34 147.86 51078.25 88888.00 2016-03-10 04:07:29.904 070 16319.38 147.92 51078.21 88888.00 2016-03-10 04:07:30.404 070 16319.38 147.92 51078.21 88888.00 2016-03-10 04:07:30.904 070 16319.39 147.93 51078.20 88888.00 2016-03-10 04:07:31.404 070 16319.41 147.86 51078.19 88888.00 2016-03-10 04:07:31.904 070 16319.39 147.87 51078.11 88888.00 2016-03-10 04:07:32.404 070 16319.41 147.93 51078.12 88888.00 2016-03-10 04:07:32.904 070 16319.42 147.86 51078.14 88888.00 2016-03-10 04:07:33.404 070 16319.44 147.85 51078.17 88888.00 2016-03-10 04:07:33.904 070 16319.44 147.87 51078.19 88888.00 2016-03-10 04:07:34.404 070 16319.38 147.88 51078.16 88888.00 2016-03-10 04:07:34.904 070 16319.40 147.90 51078.16 88888.00 2016-03-10 04:07:35.404 070 16319.44 147.91 51078.19 88888.00 2016-03-10 04:07:35.904 070 16319.43 147.88 51078.16 88888.00 2016-03-10 04:07:36.404 070 16319.44 147.90 51078.12 88888.00 2016-03-10 04:07:36.904 070 16319.49 147.86 51078.15 88888.00 2016-03-10 04:07:37.404 070 16319.44 147.86 51078.09 88888.00 2016-03-10 04:07:37.904 070 16319.42 147.83 51078.05 88888.00 2016-03-10 04:07:38.404 070 16319.41 147.77 51078.04 88888.00 2016-03-10 04:07:38.904 070 16319.41 147.81 51078.06 88888.00 2016-03-10 04:07:39.404 070 16319.34 147.78 51078.10 88888.00 2016-03-10 04:07:39.904 070 16319.32 147.76 51078.11 88888.00 2016-03-10 04:07:40.404 070 16319.30 147.77 51078.13 88888.00 2016-03-10 04:07:40.904 070 16319.33 147.77 51078.14 88888.00 2016-03-10 04:07:41.404 070 16319.34 147.74 51078.12 88888.00 2016-03-10 04:07:41.904 070 16319.33 147.75 51078.16 88888.00 2016-03-10 04:07:42.404 070 16319.37 147.77 51078.15 88888.00 2016-03-10 04:07:42.904 070 16319.38 147.79 51078.14 88888.00 2016-03-10 04:07:43.405 070 16319.37 147.76 51078.11 88888.00 2016-03-10 04:07:43.905 070 16319.39 147.73 51078.13 88888.00 2016-03-10 04:07:44.405 070 16319.37 147.74 51078.19 88888.00 2016-03-10 04:07:44.905 070 16319.32 147.77 51078.19 88888.00 2016-03-10 04:07:45.405 070 16319.37 147.76 51078.21 88888.00 2016-03-10 04:07:45.905 070 16319.41 147.74 51078.19 88888.00 2016-03-10 04:07:46.405 070 16319.42 147.70 51078.15 88888.00 2016-03-10 04:07:46.905 070 16319.42 147.67 51078.15 88888.00 2016-03-10 04:07:47.405 070 16319.38 147.65 51078.12 88888.00 2016-03-10 04:07:47.905 070 16319.33 147.62 51078.16 88888.00 2016-03-10 04:07:48.405 070 16319.31 147.60 51078.16 88888.00 2016-03-10 04:07:48.905 070 16319.32 147.60 51078.10 88888.00 2016-03-10 04:07:49.405 070 16319.32 147.57 51078.06 88888.00 2016-03-10 04:07:49.905 070 16319.35 147.58 51078.10 88888.00 2016-03-10 04:07:50.405 070 16319.33 147.58 51078.10 88888.00 2016-03-10 04:07:50.905 070 16319.35 147.55 51078.10 88888.00 2016-03-10 04:07:51.405 070 16319.38 147.53 51078.11 88888.00 2016-03-10 04:07:51.905 070 16319.38 147.55 51078.14 88888.00 2016-03-10 04:07:52.405 070 16319.38 147.55 51078.21 88888.00 2016-03-10 04:07:52.905 070 16319.34 147.51 51078.26 88888.00 2016-03-10 04:07:53.405 070 16319.35 147.51 51078.25 88888.00 2016-03-10 04:07:53.905 070 16319.35 147.50 51078.19 88888.00 2016-03-10 04:07:54.405 070 16319.33 147.50 51078.12 88888.00 2016-03-10 04:07:54.905 070 16319.33 147.49 51078.14 88888.00 2016-03-10 04:07:55.405 070 16319.37 147.47 51078.14 88888.00 2016-03-10 04:07:55.905 070 16319.38 147.44 51078.13 88888.00 2016-03-10 04:07:56.405 070 16319.35 147.45 51078.14 88888.00 2016-03-10 04:07:56.905 070 16319.34 147.41 51078.16 88888.00 2016-03-10 04:07:57.405 070 16319.35 147.40 51078.13 88888.00 2016-03-10 04:07:57.905 070 16319.37 147.49 51078.05 88888.00 2016-03-10 04:07:58.405 070 16319.35 147.48 51078.03 88888.00 2016-03-10 04:07:58.905 070 16319.32 147.42 51078.06 88888.00 2016-03-10 04:07:59.405 070 16319.34 147.42 51078.10 88888.00 2016-03-10 04:07:59.905 070 16319.34 147.39 51078.14 88888.00 2016-03-10 04:08:00.405 070 16319.31 147.36 51078.10 88888.00 2016-03-10 04:08:00.905 070 16319.32 147.40 51078.09 88888.00 2016-03-10 04:08:01.405 070 16319.32 147.36 51078.09 88888.00 2016-03-10 04:08:01.905 070 16319.32 147.38 51078.11 88888.00 2016-03-10 04:08:02.405 070 16319.33 147.39 51078.13 88888.00 2016-03-10 04:08:02.905 070 16319.33 147.32 51078.09 88888.00 2016-03-10 04:08:03.405 070 16319.33 147.35 51078.03 88888.00 2016-03-10 04:08:03.905 070 16319.37 147.36 51078.04 88888.00 2016-03-10 04:08:04.405 070 16319.35 147.34 51078.01 88888.00 2016-03-10 04:08:04.905 070 16319.33 147.33 51077.94 88888.00 2016-03-10 04:08:05.405 070 16319.30 147.32 51077.96 88888.00 2016-03-10 04:08:05.905 070 16319.28 147.34 51077.96 88888.00 2016-03-10 04:08:06.405 070 16319.28 147.31 51077.96 88888.00 2016-03-10 04:08:06.905 070 16319.30 147.30 51077.95 88888.00 2016-03-10 04:08:07.405 070 16319.28 147.26 51077.97 88888.00 2016-03-10 04:08:07.905 070 16319.25 147.23 51077.97 88888.00 2016-03-10 04:08:08.405 070 16319.30 147.24 51078.03 88888.00 2016-03-10 04:08:08.905 070 16319.29 147.22 51078.04 88888.00 2016-03-10 04:08:09.405 070 16319.28 147.24 51078.07 88888.00 2016-03-10 04:08:09.905 070 16319.26 147.14 51078.05 88888.00 2016-03-10 04:08:10.405 070 16319.28 147.17 51077.98 88888.00 2016-03-10 04:08:10.905 070 16319.28 147.29 51077.97 88888.00 2016-03-10 04:08:11.405 070 16319.26 147.26 51077.94 88888.00 2016-03-10 04:08:11.905 070 16319.25 147.24 51077.94 88888.00 2016-03-10 04:08:12.405 070 16319.26 147.21 51077.96 88888.00 2016-03-10 04:08:12.905 070 16319.22 147.17 51077.97 88888.00 2016-03-10 04:08:13.405 070 16319.21 147.10 51077.94 88888.00 2016-03-10 04:08:13.905 070 16319.20 147.10 51078.01 88888.00 2016-03-10 04:08:14.405 070 16319.19 147.06 51078.04 88888.00 2016-03-10 04:08:14.905 070 16319.16 147.06 51078.00 88888.00 2016-03-10 04:08:15.405 070 16319.17 147.09 51078.01 88888.00 2016-03-10 04:08:15.905 070 16319.20 147.07 51078.01 88888.00 2016-03-10 04:08:16.405 070 16319.21 147.09 51078.02 88888.00 2016-03-10 04:08:16.905 070 16319.21 147.08 51078.03 88888.00 2016-03-10 04:08:17.405 070 16319.20 147.07 51078.01 88888.00 2016-03-10 04:08:17.905 070 16319.24 147.07 51078.06 88888.00 2016-03-10 04:08:18.406 070 16319.23 147.06 51078.10 88888.00 2016-03-10 04:08:18.906 070 16319.21 147.05 51078.02 88888.00 2016-03-10 04:08:19.406 070 16319.23 147.05 51078.00 88888.00 2016-03-10 04:08:19.906 070 16319.25 147.03 51078.03 88888.00 2016-03-10 04:08:20.406 070 16319.24 146.96 51078.01 88888.00 2016-03-10 04:08:20.906 070 16319.21 146.99 51078.00 88888.00 2016-03-10 04:08:21.406 070 16319.19 146.98 51078.00 88888.00 2016-03-10 04:08:21.906 070 16319.15 146.98 51078.04 88888.00 2016-03-10 04:08:22.406 070 16319.14 146.94 51078.06 88888.00 2016-03-10 04:08:22.906 070 16319.12 146.94 51078.07 88888.00 2016-03-10 04:08:23.406 070 16319.13 146.95 51078.03 88888.00 2016-03-10 04:08:23.906 070 16319.16 146.95 51078.04 88888.00 2016-03-10 04:08:24.406 070 16319.20 146.94 51078.03 88888.00 2016-03-10 04:08:24.906 070 16319.19 146.94 51077.97 88888.00 2016-03-10 04:08:25.406 070 16319.14 146.94 51077.97 88888.00 2016-03-10 04:08:25.906 070 16319.17 146.95 51077.97 88888.00 2016-03-10 04:08:26.406 070 16319.19 146.92 51077.96 88888.00 2016-03-10 04:08:26.906 070 16319.16 146.89 51077.94 88888.00 2016-03-10 04:08:27.406 070 16319.20 146.90 51077.94 88888.00 2016-03-10 04:08:27.906 070 16319.21 146.92 51077.96 88888.00 2016-03-10 04:08:28.406 070 16319.24 146.97 51077.98 88888.00 2016-03-10 04:08:28.906 070 16319.25 146.91 51077.97 88888.00 2016-03-10 04:08:29.406 070 16319.28 146.86 51077.96 88888.00 2016-03-10 04:08:29.906 070 16319.23 146.87 51077.95 88888.00 2016-03-10 04:08:30.406 070 16319.21 146.88 51077.98 88888.00 2016-03-10 04:08:30.906 070 16319.23 146.84 51077.96 88888.00 2016-03-10 04:08:31.406 070 16319.23 146.84 51077.97 88888.00 2016-03-10 04:08:31.906 070 16319.20 146.83 51077.96 88888.00 2016-03-10 04:08:32.406 070 16319.24 146.86 51077.94 88888.00 2016-03-10 04:08:32.906 070 16319.28 146.82 51077.96 88888.00 2016-03-10 04:08:33.406 070 16319.29 146.88 51077.96 88888.00 2016-03-10 04:08:33.906 070 16319.29 146.90 51077.97 88888.00 2016-03-10 04:08:34.406 070 16319.25 146.92 51077.98 88888.00 2016-03-10 04:08:34.906 070 16319.25 146.88 51078.02 88888.00 2016-03-10 04:08:35.406 070 16319.26 146.84 51078.05 88888.00 2016-03-10 04:08:35.906 070 16319.21 146.87 51078.01 88888.00 2016-03-10 04:08:36.406 070 16319.21 146.90 51077.98 88888.00 2016-03-10 04:08:36.906 070 16319.22 146.89 51077.94 88888.00 2016-03-10 04:08:37.406 070 16319.24 146.82 51077.89 88888.00 2016-03-10 04:08:37.906 070 16319.25 146.79 51077.84 88888.00 2016-03-10 04:08:38.406 070 16319.22 146.80 51077.83 88888.00 2016-03-10 04:08:38.906 070 16319.25 146.83 51077.88 88888.00 2016-03-10 04:08:39.406 070 16319.25 146.81 51077.92 88888.00 2016-03-10 04:08:39.906 070 16319.20 146.87 51077.91 88888.00 2016-03-10 04:08:40.406 070 16319.21 146.87 51077.89 88888.00 2016-03-10 04:08:40.906 070 16319.20 146.84 51077.85 88888.00 2016-03-10 04:08:41.406 070 16319.22 146.83 51077.87 88888.00 2016-03-10 04:08:41.906 070 16319.24 146.86 51077.86 88888.00 2016-03-10 04:08:42.406 070 16319.22 146.86 51077.93 88888.00 2016-03-10 04:08:42.906 070 16319.16 146.83 51077.94 88888.00 2016-03-10 04:08:43.406 070 16319.19 146.79 51077.95 88888.00 2016-03-10 04:08:43.906 070 16319.20 146.83 51077.97 88888.00 2016-03-10 04:08:44.406 070 16319.20 146.78 51077.92 88888.00 2016-03-10 04:08:44.906 070 16319.19 146.72 51077.91 88888.00 2016-03-10 04:08:45.406 070 16319.19 146.73 51077.92 88888.00 2016-03-10 04:08:45.906 070 16319.17 146.71 51077.89 88888.00 2016-03-10 04:08:46.406 070 16319.14 146.73 51077.89 88888.00 2016-03-10 04:08:46.906 070 16319.20 146.75 51077.91 88888.00 2016-03-10 04:08:47.406 070 16319.24 146.73 51077.96 88888.00 2016-03-10 04:08:47.906 070 16319.23 146.71 51077.96 88888.00 2016-03-10 04:08:48.407 070 16319.20 146.73 51077.93 88888.00 2016-03-10 04:08:48.907 070 16319.21 146.66 51077.88 88888.00 2016-03-10 04:08:49.407 070 16319.22 146.68 51077.91 88888.00 2016-03-10 04:08:49.907 070 16319.22 146.70 51077.93 88888.00 2016-03-10 04:08:50.407 070 16319.23 146.71 51077.94 88888.00 2016-03-10 04:08:50.907 070 16319.26 146.73 51077.91 88888.00 2016-03-10 04:08:51.407 070 16319.29 146.77 51077.86 88888.00 2016-03-10 04:08:51.907 070 16319.23 146.75 51077.91 88888.00 2016-03-10 04:08:52.407 070 16319.26 146.75 51077.89 88888.00 2016-03-10 04:08:52.907 070 16319.30 146.73 51077.86 88888.00 2016-03-10 04:08:53.407 070 16319.29 146.75 51077.91 88888.00 2016-03-10 04:08:53.907 070 16319.30 146.78 51077.95 88888.00 2016-03-10 04:08:54.407 070 16319.31 146.75 51077.93 88888.00 2016-03-10 04:08:54.907 070 16319.32 146.75 51077.88 88888.00 2016-03-10 04:08:55.407 070 16319.33 146.75 51077.92 88888.00 2016-03-10 04:08:55.907 070 16319.33 146.73 51077.95 88888.00 2016-03-10 04:08:56.407 070 16319.31 146.72 51078.01 88888.00 2016-03-10 04:08:56.907 070 16319.32 146.72 51078.01 88888.00 2016-03-10 04:08:57.407 070 16319.29 146.78 51077.97 88888.00 2016-03-10 04:08:57.907 070 16319.28 146.73 51077.97 88888.00 2016-03-10 04:08:58.407 070 16319.26 146.69 51078.03 88888.00 2016-03-10 04:08:58.907 070 16319.26 146.69 51078.01 88888.00 2016-03-10 04:08:59.407 070 16319.21 146.70 51077.97 88888.00 2016-03-10 04:08:59.907 070 16319.19 146.65 51078.00 88888.00 2016-03-10 04:09:00.407 070 16319.19 146.62 51077.94 88888.00 2016-03-10 04:09:00.907 070 16319.16 146.56 51077.84 88888.00 2016-03-10 04:09:01.407 070 16319.21 146.60 51077.84 88888.00 2016-03-10 04:09:01.907 070 16319.21 146.61 51077.86 88888.00 2016-03-10 04:09:02.407 070 16319.20 146.60 51077.88 88888.00 2016-03-10 04:09:02.907 070 16319.21 146.60 51077.87 88888.00 2016-03-10 04:09:03.407 070 16319.20 146.66 51077.88 88888.00 2016-03-10 04:09:03.907 070 16319.19 146.65 51077.89 88888.00 2016-03-10 04:09:04.407 070 16319.19 146.68 51077.88 88888.00 2016-03-10 04:09:04.907 070 16319.16 146.66 51077.85 88888.00 2016-03-10 04:09:05.407 070 16319.15 146.64 51077.79 88888.00 2016-03-10 04:09:05.907 070 16319.14 146.63 51077.82 88888.00 2016-03-10 04:09:06.407 070 16319.11 146.62 51077.82 88888.00 2016-03-10 04:09:06.907 070 16319.10 146.57 51077.85 88888.00 2016-03-10 04:09:07.407 070 16319.08 146.63 51077.87 88888.00 2016-03-10 04:09:07.907 070 16319.10 146.68 51077.82 88888.00 2016-03-10 04:09:08.407 070 16319.12 146.66 51077.87 88888.00 2016-03-10 04:09:08.907 070 16319.10 146.64 51077.88 88888.00 2016-03-10 04:09:09.407 070 16319.08 146.63 51077.92 88888.00 2016-03-10 04:09:09.907 070 16319.08 146.64 51077.95 88888.00 2016-03-10 04:09:10.407 070 16319.06 146.66 51077.98 88888.00 2016-03-10 04:09:10.907 070 16319.06 146.65 51078.04 88888.00 2016-03-10 04:09:11.407 070 16319.08 146.64 51078.01 88888.00 2016-03-10 04:09:11.907 070 16319.08 146.58 51078.02 88888.00 2016-03-10 04:09:12.407 070 16319.04 146.54 51078.06 88888.00 2016-03-10 04:09:12.907 070 16319.02 146.53 51078.06 88888.00 2016-03-10 04:09:13.407 070 16318.98 146.54 51078.02 88888.00 2016-03-10 04:09:13.907 070 16319.00 146.52 51078.01 88888.00 2016-03-10 04:09:14.407 070 16319.06 146.54 51077.96 88888.00 2016-03-10 04:09:14.907 070 16319.08 146.61 51077.95 88888.00 2016-03-10 04:09:15.407 070 16319.07 146.52 51077.95 88888.00 2016-03-10 04:09:15.907 070 16319.05 146.53 51077.96 88888.00 2016-03-10 04:09:16.407 070 16319.04 146.54 51078.02 88888.00 2016-03-10 04:09:16.907 070 16319.03 146.56 51078.01 88888.00 2016-03-10 04:09:17.407 070 16319.05 146.57 51078.02 88888.00 2016-03-10 04:09:17.907 070 16319.02 146.62 51078.03 88888.00 2016-03-10 04:09:18.408 070 16318.98 146.61 51077.98 88888.00 2016-03-10 04:09:18.908 070 16318.98 146.62 51077.97 88888.00 2016-03-10 04:09:19.408 070 16319.02 146.65 51078.00 88888.00 2016-03-10 04:09:19.908 070 16319.00 146.65 51077.98 88888.00 2016-03-10 04:09:20.408 070 16319.04 146.61 51077.97 88888.00 2016-03-10 04:09:20.908 070 16318.99 146.62 51077.98 88888.00 2016-03-10 04:09:21.408 070 16318.95 146.60 51077.96 88888.00 2016-03-10 04:09:21.908 070 16318.93 146.63 51077.88 88888.00 2016-03-10 04:09:22.408 070 16318.88 146.64 51077.88 88888.00 2016-03-10 04:09:22.908 070 16318.88 146.62 51077.87 88888.00 2016-03-10 04:09:23.408 070 16318.88 146.64 51077.86 88888.00 2016-03-10 04:09:23.908 070 16318.86 146.63 51077.88 88888.00 2016-03-10 04:09:24.408 070 16318.87 146.62 51077.92 88888.00 2016-03-10 04:09:24.908 070 16318.89 146.62 51077.93 88888.00 2016-03-10 04:09:25.408 070 16318.89 146.62 51078.00 88888.00 2016-03-10 04:09:25.908 070 16318.89 146.55 51077.94 88888.00 2016-03-10 04:09:26.408 070 16318.89 146.57 51077.88 88888.00 2016-03-10 04:09:26.908 070 16318.88 146.56 51077.89 88888.00 2016-03-10 04:09:27.408 070 16318.89 146.56 51077.87 88888.00 2016-03-10 04:09:27.908 070 16318.91 146.58 51077.92 88888.00 2016-03-10 04:09:28.408 070 16318.88 146.57 51077.89 88888.00 2016-03-10 04:09:28.908 070 16318.84 146.64 51077.85 88888.00 2016-03-10 04:09:29.408 070 16318.85 146.68 51077.89 88888.00 2016-03-10 04:09:29.908 070 16318.85 146.66 51077.95 88888.00 2016-03-10 04:09:30.408 070 16318.85 146.66 51077.91 88888.00 2016-03-10 04:09:30.908 070 16318.86 146.62 51077.91 88888.00 2016-03-10 04:09:31.408 070 16318.81 146.60 51077.92 88888.00 2016-03-10 04:09:31.908 070 16318.78 146.62 51077.91 88888.00 2016-03-10 04:09:32.408 070 16318.78 146.60 51077.89 88888.00 2016-03-10 04:09:32.908 070 16318.78 146.62 51077.88 88888.00 2016-03-10 04:09:33.408 070 16318.75 146.65 51077.94 88888.00 2016-03-10 04:09:33.908 070 16318.78 146.65 51077.95 88888.00 2016-03-10 04:09:34.408 070 16318.78 146.63 51077.97 88888.00 2016-03-10 04:09:34.908 070 16318.77 146.62 51077.95 88888.00 2016-03-10 04:09:35.408 070 16318.77 146.65 51077.89 88888.00 2016-03-10 04:09:35.908 070 16318.77 146.65 51077.88 88888.00 2016-03-10 04:09:36.408 070 16318.76 146.63 51077.87 88888.00 2016-03-10 04:09:36.908 070 16318.75 146.65 51077.85 88888.00 2016-03-10 04:09:37.408 070 16318.72 146.64 51077.85 88888.00 2016-03-10 04:09:37.908 070 16318.71 146.63 51077.86 88888.00 2016-03-10 04:09:38.408 070 16318.71 146.63 51077.85 88888.00 2016-03-10 04:09:38.908 070 16318.70 146.63 51077.84 88888.00 2016-03-10 04:09:39.408 070 16318.69 146.60 51077.87 88888.00 2016-03-10 04:09:39.908 070 16318.67 146.60 51077.85 88888.00 2016-03-10 04:09:40.408 070 16318.62 146.60 51077.83 88888.00 2016-03-10 04:09:40.908 070 16318.66 146.60 51077.79 88888.00 2016-03-10 04:09:41.408 070 16318.70 146.65 51077.82 88888.00 2016-03-10 04:09:41.908 070 16318.70 146.66 51077.83 88888.00 2016-03-10 04:09:42.408 070 16318.69 146.69 51077.84 88888.00 2016-03-10 04:09:42.908 070 16318.69 146.68 51077.85 88888.00 2016-03-10 04:09:43.408 070 16318.71 146.64 51077.87 88888.00 2016-03-10 04:09:43.908 070 16318.70 146.68 51077.88 88888.00 2016-03-10 04:09:44.408 070 16318.71 146.73 51077.89 88888.00 2016-03-10 04:09:44.908 070 16318.73 146.73 51077.86 88888.00 2016-03-10 04:09:45.408 070 16318.71 146.71 51077.86 88888.00 2016-03-10 04:09:45.908 070 16318.68 146.70 51077.88 88888.00 2016-03-10 04:09:46.408 070 16318.70 146.68 51077.83 88888.00 2016-03-10 04:09:46.908 070 16318.70 146.71 51077.82 88888.00 2016-03-10 04:09:47.408 070 16318.66 146.71 51077.85 88888.00 2016-03-10 04:09:47.908 070 16318.67 146.72 51077.85 88888.00 2016-03-10 04:09:48.409 070 16318.70 146.71 51077.93 88888.00 2016-03-10 04:09:48.909 070 16318.70 146.70 51077.93 88888.00 2016-03-10 04:09:49.409 070 16318.71 146.69 51077.92 88888.00 2016-03-10 04:09:49.909 070 16318.70 146.72 51077.96 88888.00 2016-03-10 04:09:50.409 070 16318.69 146.74 51077.96 88888.00 2016-03-10 04:09:50.909 070 16318.69 146.79 51078.00 88888.00 2016-03-10 04:09:51.409 070 16318.68 146.78 51077.95 88888.00 2016-03-10 04:09:51.909 070 16318.67 146.79 51077.89 88888.00 2016-03-10 04:09:52.409 070 16318.67 146.79 51077.83 88888.00 2016-03-10 04:09:52.909 070 16318.66 146.78 51077.87 88888.00 2016-03-10 04:09:53.409 070 16318.68 146.78 51077.87 88888.00 2016-03-10 04:09:53.909 070 16318.69 146.74 51077.85 88888.00 2016-03-10 04:09:54.409 070 16318.72 146.77 51077.86 88888.00 2016-03-10 04:09:54.909 070 16318.70 146.78 51077.85 88888.00 2016-03-10 04:09:55.409 070 16318.68 146.78 51077.85 88888.00 2016-03-10 04:09:55.909 070 16318.69 146.79 51077.91 88888.00 2016-03-10 04:09:56.409 070 16318.71 146.72 51077.93 88888.00 2016-03-10 04:09:56.909 070 16318.75 146.70 51077.96 88888.00 2016-03-10 04:09:57.409 070 16318.73 146.73 51077.93 88888.00 2016-03-10 04:09:57.909 070 16318.77 146.75 51077.92 88888.00 2016-03-10 04:09:58.409 070 16318.77 146.74 51077.96 88888.00 2016-03-10 04:09:58.909 070 16318.79 146.75 51078.00 88888.00 2016-03-10 04:09:59.409 070 16318.77 146.75 51077.95 88888.00 2016-03-10 04:09:59.909 070 16318.75 146.77 51077.94 88888.00 2016-03-10 04:10:00.409 070 16318.78 146.75 51077.93 88888.00 2016-03-10 04:10:00.909 070 16318.77 146.75 51077.92 88888.00 2016-03-10 04:10:01.409 070 16318.79 146.69 51077.93 88888.00 2016-03-10 04:10:01.909 070 16318.79 146.70 51077.98 88888.00 2016-03-10 04:10:02.409 070 16318.79 146.74 51077.97 88888.00 2016-03-10 04:10:02.909 070 16318.82 146.72 51078.02 88888.00 2016-03-10 04:10:03.409 070 16318.84 146.71 51078.01 88888.00 2016-03-10 04:10:03.909 070 16318.87 146.78 51077.98 88888.00 2016-03-10 04:10:04.409 070 16318.86 146.79 51077.95 88888.00 2016-03-10 04:10:04.909 070 16318.82 146.84 51077.94 88888.00 2016-03-10 04:10:05.409 070 16318.85 146.81 51077.97 88888.00 2016-03-10 04:10:05.909 070 16318.84 146.79 51077.95 88888.00 2016-03-10 04:10:06.409 070 16318.85 146.77 51077.94 88888.00 2016-03-10 04:10:06.909 070 16318.85 146.80 51077.92 88888.00 2016-03-10 04:10:07.409 070 16318.87 146.80 51077.87 88888.00 2016-03-10 04:10:07.909 070 16318.89 146.78 51077.85 88888.00 2016-03-10 04:10:08.409 070 16318.89 146.79 51077.85 88888.00 2016-03-10 04:10:08.909 070 16318.91 146.74 51077.87 88888.00 2016-03-10 04:10:09.409 070 16318.95 146.68 51077.92 88888.00 2016-03-10 04:10:09.909 070 16318.91 146.70 51077.87 88888.00 2016-03-10 04:10:10.409 070 16318.94 146.72 51077.86 88888.00 2016-03-10 04:10:10.909 070 16318.95 146.77 51077.86 88888.00 2016-03-10 04:10:11.409 070 16318.97 146.78 51077.83 88888.00 2016-03-10 04:10:11.909 070 16318.96 146.77 51077.84 88888.00 2016-03-10 04:10:12.409 070 16318.95 146.73 51077.87 88888.00 2016-03-10 04:10:12.909 070 16318.97 146.72 51077.86 88888.00 2016-03-10 04:10:13.409 070 16318.99 146.73 51077.86 88888.00 2016-03-10 04:10:13.909 070 16319.06 146.68 51077.91 88888.00 2016-03-10 04:10:14.409 070 16319.10 146.66 51077.93 88888.00 2016-03-10 04:10:14.909 070 16319.10 146.66 51077.88 88888.00 2016-03-10 04:10:15.409 070 16319.10 146.69 51077.85 88888.00 2016-03-10 04:10:15.909 070 16319.11 146.64 51077.78 88888.00 2016-03-10 04:10:16.409 070 16319.13 146.57 51077.78 88888.00 2016-03-10 04:10:16.909 070 16319.11 146.60 51077.83 88888.00 2016-03-10 04:10:17.409 070 16319.14 146.65 51077.84 88888.00 2016-03-10 04:10:17.909 070 16319.17 146.63 51077.86 88888.00 2016-03-10 04:10:18.409 070 16319.14 146.63 51077.91 88888.00 2016-03-10 04:10:18.909 070 16319.14 146.68 51077.87 88888.00 2016-03-10 04:10:19.409 070 16319.20 146.63 51077.83 88888.00 2016-03-10 04:10:19.909 070 16319.21 146.60 51077.82 88888.00 2016-03-10 04:10:20.409 070 16319.20 146.60 51077.83 88888.00 2016-03-10 04:10:20.909 070 16319.20 146.55 51077.83 88888.00 2016-03-10 04:10:21.409 070 16319.23 146.51 51077.86 88888.00 2016-03-10 04:10:21.909 070 16319.26 146.53 51077.80 88888.00 2016-03-10 04:10:22.409 070 16319.24 146.55 51077.76 88888.00 2016-03-10 04:10:22.909 070 16319.26 146.52 51077.76 88888.00 2016-03-10 04:10:23.410 070 16319.28 146.49 51077.75 88888.00 2016-03-10 04:10:23.910 070 16319.25 146.47 51077.78 88888.00 2016-03-10 04:10:24.410 070 16319.29 146.46 51077.75 88888.00 2016-03-10 04:10:24.910 070 16319.30 146.47 51077.76 88888.00 2016-03-10 04:10:25.410 070 16319.31 146.48 51077.74 88888.00 2016-03-10 04:10:25.910 070 16319.34 146.45 51077.68 88888.00 2016-03-10 04:10:26.410 070 16319.35 146.43 51077.69 88888.00 2016-03-10 04:10:26.910 070 16319.38 146.44 51077.67 88888.00 2016-03-10 04:10:27.410 070 16319.39 146.43 51077.68 88888.00 2016-03-10 04:10:27.910 070 16319.40 146.46 51077.67 88888.00 2016-03-10 04:10:28.410 070 16319.41 146.42 51077.67 88888.00 2016-03-10 04:10:28.910 070 16319.46 146.34 51077.60 88888.00 2016-03-10 04:10:29.410 070 16319.48 146.29 51077.66 88888.00 2016-03-10 04:10:29.910 070 16319.51 146.27 51077.61 88888.00 2016-03-10 04:10:30.410 070 16319.51 146.29 51077.48 88888.00 2016-03-10 04:10:30.910 070 16319.55 146.30 51077.48 88888.00 2016-03-10 04:10:31.410 070 16319.56 146.31 51077.50 88888.00 2016-03-10 04:10:31.910 070 16319.57 146.35 51077.49 88888.00 2016-03-10 04:10:32.410 070 16319.58 146.27 51077.52 88888.00 2016-03-10 04:10:32.910 070 16319.60 146.23 51077.52 88888.00 2016-03-10 04:10:33.410 070 16319.63 146.25 51077.56 88888.00 2016-03-10 04:10:33.910 070 16319.67 146.21 51077.56 88888.00 2016-03-10 04:10:34.410 070 16319.69 146.23 51077.56 88888.00 2016-03-10 04:10:34.910 070 16319.65 146.26 51077.56 88888.00 2016-03-10 04:10:35.410 070 16319.65 146.25 51077.50 88888.00 2016-03-10 04:10:35.910 070 16319.63 146.23 51077.47 88888.00 2016-03-10 04:10:36.410 070 16319.63 146.20 51077.40 88888.00 2016-03-10 04:10:36.910 070 16319.63 146.19 51077.40 88888.00 2016-03-10 04:10:37.410 070 16319.61 146.19 51077.40 88888.00 2016-03-10 04:10:37.910 070 16319.56 146.21 51077.40 88888.00 2016-03-10 04:10:38.410 070 16319.57 146.25 51077.42 88888.00 2016-03-10 04:10:38.910 070 16319.57 146.21 51077.45 88888.00 2016-03-10 04:10:39.410 070 16319.59 146.19 51077.45 88888.00 2016-03-10 04:10:39.910 070 16319.59 146.16 51077.45 88888.00 2016-03-10 04:10:40.410 070 16319.58 146.19 51077.42 88888.00 2016-03-10 04:10:40.910 070 16319.55 146.25 51077.42 88888.00 2016-03-10 04:10:41.410 070 16319.58 146.25 51077.38 88888.00 2016-03-10 04:10:41.910 070 16319.58 146.21 51077.34 88888.00 2016-03-10 04:10:42.410 070 16319.56 146.23 51077.37 88888.00 2016-03-10 04:10:42.910 070 16319.51 146.18 51077.40 88888.00 2016-03-10 04:10:43.410 070 16319.49 146.11 51077.42 88888.00 2016-03-10 04:10:43.910 070 16319.46 146.12 51077.45 88888.00 2016-03-10 04:10:44.410 070 16319.43 146.11 51077.41 88888.00 2016-03-10 04:10:44.910 070 16319.44 146.08 51077.38 88888.00 2016-03-10 04:10:45.410 070 16319.44 146.09 51077.39 88888.00 2016-03-10 04:10:45.910 070 16319.42 146.11 51077.41 88888.00 2016-03-10 04:10:46.410 070 16319.41 146.12 51077.43 88888.00 2016-03-10 04:10:46.910 070 16319.42 146.11 51077.47 88888.00 2016-03-10 04:10:47.410 070 16319.40 146.05 51077.51 88888.00 2016-03-10 04:10:47.910 070 16319.40 146.07 51077.48 88888.00 2016-03-10 04:10:48.410 070 16319.37 146.12 51077.46 88888.00 2016-03-10 04:10:48.910 070 16319.37 146.10 51077.48 88888.00 2016-03-10 04:10:49.410 070 16319.38 146.08 51077.48 88888.00 2016-03-10 04:10:49.910 070 16319.39 146.04 51077.58 88888.00 2016-03-10 04:10:50.410 070 16319.35 146.02 51077.64 88888.00 2016-03-10 04:10:50.910 070 16319.37 146.03 51077.65 88888.00 2016-03-10 04:10:51.410 070 16319.38 146.07 51077.63 88888.00 2016-03-10 04:10:51.910 070 16319.33 146.10 51077.59 88888.00 2016-03-10 04:10:52.410 070 16319.33 146.14 51077.58 88888.00 2016-03-10 04:10:52.910 070 16319.38 146.10 51077.64 88888.00 2016-03-10 04:10:53.411 070 16319.32 146.11 51077.67 88888.00 2016-03-10 04:10:53.911 070 16319.32 146.13 51077.68 88888.00 2016-03-10 04:10:54.411 070 16319.34 146.16 51077.63 88888.00 2016-03-10 04:10:54.911 070 16319.37 146.18 51077.58 88888.00 2016-03-10 04:10:55.411 070 16319.38 146.23 51077.61 88888.00 2016-03-10 04:10:55.911 070 16319.39 146.28 51077.60 88888.00 2016-03-10 04:10:56.411 070 16319.42 146.29 51077.55 88888.00 2016-03-10 04:10:56.911 070 16319.39 146.30 51077.56 88888.00 2016-03-10 04:10:57.411 070 16319.40 146.37 51077.56 88888.00 2016-03-10 04:10:57.911 070 16319.44 146.29 51077.57 88888.00 2016-03-10 04:10:58.411 070 16319.47 146.33 51077.58 88888.00 2016-03-10 04:10:58.911 070 16319.43 146.35 51077.57 88888.00 2016-03-10 04:10:59.411 070 16319.44 146.31 51077.54 88888.00 2016-03-10 04:10:59.911 070 16319.46 146.35 51077.55 88888.00 2016-03-10 04:11:00.411 070 16319.47 146.35 51077.55 88888.00 2016-03-10 04:11:00.911 070 16319.51 146.36 51077.57 88888.00 2016-03-10 04:11:01.411 070 16319.56 146.38 51077.61 88888.00 2016-03-10 04:11:01.911 070 16319.54 146.42 51077.61 88888.00 2016-03-10 04:11:02.411 070 16319.51 146.44 51077.61 88888.00 2016-03-10 04:11:02.911 070 16319.51 146.42 51077.59 88888.00 2016-03-10 04:11:03.411 070 16319.56 146.45 51077.56 88888.00 2016-03-10 04:11:03.911 070 16319.58 146.46 51077.57 88888.00 2016-03-10 04:11:04.411 070 16319.59 146.48 51077.57 88888.00 2016-03-10 04:11:04.911 070 16319.61 146.48 51077.51 88888.00 2016-03-10 04:11:05.411 070 16319.68 146.52 51077.51 88888.00 2016-03-10 04:11:05.911 070 16319.67 146.52 51077.49 88888.00 2016-03-10 04:11:06.411 070 16319.69 146.51 51077.54 88888.00 2016-03-10 04:11:06.911 070 16319.72 146.53 51077.46 88888.00 2016-03-10 04:11:07.411 070 16319.74 146.53 51077.50 88888.00 2016-03-10 04:11:07.911 070 16319.78 146.51 51077.48 88888.00 2016-03-10 04:11:08.411 070 16319.85 146.49 51077.46 88888.00 2016-03-10 04:11:08.911 070 16319.93 146.46 51077.54 88888.00 2016-03-10 04:11:09.411 070 16319.97 146.45 51077.52 88888.00 2016-03-10 04:11:09.911 070 16320.00 146.46 51077.49 88888.00 2016-03-10 04:11:10.411 070 16320.04 146.40 51077.55 88888.00 2016-03-10 04:11:10.911 070 16320.07 146.38 51077.55 88888.00 2016-03-10 04:11:11.411 070 16320.10 146.35 51077.48 88888.00 2016-03-10 04:11:11.911 070 16320.13 146.38 51077.41 88888.00 2016-03-10 04:11:12.411 070 16320.14 146.37 51077.39 88888.00 2016-03-10 04:11:12.911 070 16320.21 146.36 51077.36 88888.00 2016-03-10 04:11:13.411 070 16320.22 146.33 51077.33 88888.00 2016-03-10 04:11:13.911 070 16320.27 146.26 51077.33 88888.00 2016-03-10 04:11:14.411 070 16320.29 146.22 51077.33 88888.00 2016-03-10 04:11:14.911 070 16320.34 146.25 51077.25 88888.00 2016-03-10 04:11:15.411 070 16320.36 146.21 51077.25 88888.00 2016-03-10 04:11:15.911 070 16320.43 146.13 51077.25 88888.00 2016-03-10 04:11:16.411 070 16320.51 146.08 51077.21 88888.00 2016-03-10 04:11:16.911 070 16320.57 146.09 51077.21 88888.00 2016-03-10 04:11:17.411 070 16320.65 146.03 51077.20 88888.00 2016-03-10 04:11:17.911 070 16320.74 145.97 51077.22 88888.00 2016-03-10 04:11:18.411 070 16320.72 145.88 51077.19 88888.00 2016-03-10 04:11:18.911 070 16320.79 145.83 51077.19 88888.00 2016-03-10 04:11:19.411 070 16320.88 145.79 51077.13 88888.00 2016-03-10 04:11:19.911 070 16320.97 145.70 51077.12 88888.00 2016-03-10 04:11:20.411 070 16321.05 145.67 51077.12 88888.00 2016-03-10 04:11:20.911 070 16321.06 145.62 51077.10 88888.00 2016-03-10 04:11:21.411 070 16321.08 145.58 51077.03 88888.00 2016-03-10 04:11:21.911 070 16321.14 145.55 51076.96 88888.00 2016-03-10 04:11:22.411 070 16321.24 145.48 51077.01 88888.00 2016-03-10 04:11:22.911 070 16321.32 145.44 51077.01 88888.00 2016-03-10 04:11:23.412 070 16321.41 145.41 51077.02 88888.00 2016-03-10 04:11:23.912 070 16321.43 145.31 51077.05 88888.00 2016-03-10 04:11:24.412 070 16321.46 145.29 51077.02 88888.00 2016-03-10 04:11:24.912 070 16321.54 145.24 51076.99 88888.00 2016-03-10 04:11:25.412 070 16321.62 145.21 51076.94 88888.00 2016-03-10 04:11:25.912 070 16321.68 145.21 51076.95 88888.00 2016-03-10 04:11:26.412 070 16321.73 145.13 51076.99 88888.00 2016-03-10 04:11:26.912 070 16321.78 145.04 51076.92 88888.00 2016-03-10 04:11:27.412 070 16321.85 145.03 51076.90 88888.00 2016-03-10 04:11:27.912 070 16321.93 144.96 51076.88 88888.00 2016-03-10 04:11:28.412 070 16321.96 144.97 51076.81 88888.00 2016-03-10 04:11:28.912 070 16322.05 144.99 51076.78 88888.00 2016-03-10 04:11:29.412 070 16322.13 144.95 51076.82 88888.00 2016-03-10 04:11:29.912 070 16322.15 144.90 51076.79 88888.00 2016-03-10 04:11:30.412 070 16322.22 144.86 51076.73 88888.00 2016-03-10 04:11:30.912 070 16322.30 144.85 51076.73 88888.00 2016-03-10 04:11:31.412 070 16322.37 144.75 51076.73 88888.00 2016-03-10 04:11:31.912 070 16322.39 144.69 51076.69 88888.00 2016-03-10 04:11:32.412 070 16322.40 144.61 51076.64 88888.00 2016-03-10 04:11:32.912 070 16322.42 144.57 51076.60 88888.00 2016-03-10 04:11:33.412 070 16322.51 144.54 51076.59 88888.00 2016-03-10 04:11:33.912 070 16322.58 144.55 51076.54 88888.00 2016-03-10 04:11:34.412 070 16322.65 144.44 51076.53 88888.00 2016-03-10 04:11:34.912 070 16322.69 144.44 51076.55 88888.00 2016-03-10 04:11:35.412 070 16322.70 144.42 51076.57 88888.00 2016-03-10 04:11:35.912 070 16322.70 144.34 51076.56 88888.00 2016-03-10 04:11:36.412 070 16322.74 144.36 51076.49 88888.00 2016-03-10 04:11:36.912 070 16322.78 144.31 51076.48 88888.00 2016-03-10 04:11:37.412 070 16322.81 144.28 51076.44 88888.00 2016-03-10 04:11:37.912 070 16322.80 144.22 51076.47 88888.00 2016-03-10 04:11:38.412 070 16322.86 144.21 51076.44 88888.00 2016-03-10 04:11:38.912 070 16322.93 144.17 51076.40 88888.00 2016-03-10 04:11:39.412 070 16322.99 144.14 51076.33 88888.00 2016-03-10 04:11:39.912 070 16322.94 144.16 51076.30 88888.00 2016-03-10 04:11:40.412 070 16322.95 144.13 51076.24 88888.00 2016-03-10 04:11:40.912 070 16322.96 144.12 51076.26 88888.00 2016-03-10 04:11:41.412 070 16322.93 144.13 51076.24 88888.00 2016-03-10 04:11:41.912 070 16322.98 144.10 51076.24 88888.00 2016-03-10 04:11:42.412 070 16323.00 144.05 51076.21 88888.00 2016-03-10 04:11:42.912 070 16323.04 144.05 51076.19 88888.00 2016-03-10 04:11:43.412 070 16323.05 144.04 51076.18 88888.00 2016-03-10 04:11:43.912 070 16323.07 143.95 51076.10 88888.00 2016-03-10 04:11:44.412 070 16323.08 143.96 51076.07 88888.00 2016-03-10 04:11:44.912 070 16323.10 143.92 51076.04 88888.00 2016-03-10 04:11:45.412 070 16323.11 143.87 51076.08 88888.00 2016-03-10 04:11:45.912 070 16323.18 143.84 51076.09 88888.00 2016-03-10 04:11:46.412 070 16323.19 143.76 51076.08 88888.00 2016-03-10 04:11:46.912 070 16323.20 143.70 51076.02 88888.00 2016-03-10 04:11:47.412 070 16323.25 143.65 51075.98 88888.00 2016-03-10 04:11:47.912 070 16323.33 143.57 51075.94 88888.00 2016-03-10 04:11:48.412 070 16323.37 143.43 51075.90 88888.00 2016-03-10 04:11:48.912 070 16323.43 143.39 51075.87 88888.00 2016-03-10 04:11:49.412 070 16323.53 143.31 51075.89 88888.00 2016-03-10 04:11:49.912 070 16323.60 143.24 51075.90 88888.00 2016-03-10 04:11:50.412 070 16323.66 143.14 51075.91 88888.00 2016-03-10 04:11:50.912 070 16323.74 143.05 51075.93 88888.00 2016-03-10 04:11:51.412 070 16323.84 142.89 51075.93 88888.00 2016-03-10 04:11:51.912 070 16323.93 142.71 51075.89 88888.00 2016-03-10 04:11:52.412 070 16323.99 142.53 51075.89 88888.00 2016-03-10 04:11:52.912 070 16324.04 142.42 51075.85 88888.00 2016-03-10 04:11:53.413 070 16324.16 142.28 51075.83 88888.00 2016-03-10 04:11:53.913 070 16324.24 142.20 51075.80 88888.00 2016-03-10 04:11:54.413 070 16324.27 142.05 51075.75 88888.00 2016-03-10 04:11:54.913 070 16324.30 141.91 51075.73 88888.00 2016-03-10 04:11:55.413 070 16324.34 141.76 51075.72 88888.00 2016-03-10 04:11:55.913 070 16324.36 141.60 51075.64 88888.00 2016-03-10 04:11:56.413 070 16324.41 141.47 51075.62 88888.00 2016-03-10 04:11:56.913 070 16324.48 141.37 51075.59 88888.00 2016-03-10 04:11:57.413 070 16324.53 141.31 51075.61 88888.00 2016-03-10 04:11:57.913 070 16324.55 141.13 51075.56 88888.00 2016-03-10 04:11:58.413 070 16324.59 140.97 51075.49 88888.00 2016-03-10 04:11:58.913 070 16324.62 140.87 51075.54 88888.00 2016-03-10 04:11:59.413 070 16324.61 140.74 51075.53 88888.00 2016-03-10 04:11:59.913 070 16324.60 140.63 51075.47 88888.00 2016-03-10 04:12:00.413 070 16324.55 140.59 51075.41 88888.00 2016-03-10 04:12:00.913 070 16324.55 140.52 51075.37 88888.00 2016-03-10 04:12:01.413 070 16324.52 140.39 51075.36 88888.00 2016-03-10 04:12:01.913 070 16324.45 140.35 51075.35 88888.00 2016-03-10 04:12:02.413 070 16324.45 140.30 51075.37 88888.00 2016-03-10 04:12:02.913 070 16324.43 140.20 51075.30 88888.00 2016-03-10 04:12:03.413 070 16324.39 140.07 51075.21 88888.00 2016-03-10 04:12:03.913 070 16324.40 140.02 51075.19 88888.00 2016-03-10 04:12:04.413 070 16324.43 140.00 51075.17 88888.00 2016-03-10 04:12:04.913 070 16324.37 139.92 51075.14 88888.00 2016-03-10 04:12:05.413 070 16324.25 139.86 51075.12 88888.00 2016-03-10 04:12:05.913 070 16324.23 139.76 51075.07 88888.00 2016-03-10 04:12:06.413 070 16324.25 139.69 51075.09 88888.00 2016-03-10 04:12:06.913 070 16324.23 139.65 51075.11 88888.00 2016-03-10 04:12:07.413 070 16324.15 139.57 51075.09 88888.00 2016-03-10 04:12:07.913 070 16324.08 139.49 51075.04 88888.00 2016-03-10 04:12:08.413 070 16324.05 139.39 51075.04 88888.00 2016-03-10 04:12:08.913 070 16324.08 139.30 51075.03 88888.00 2016-03-10 04:12:09.413 070 16324.04 139.29 51074.99 88888.00 2016-03-10 04:12:09.913 070 16324.02 139.24 51075.01 88888.00 2016-03-10 04:12:10.413 070 16324.01 139.20 51075.01 88888.00 2016-03-10 04:12:10.913 070 16324.04 139.20 51075.03 88888.00 2016-03-10 04:12:11.413 070 16323.99 139.14 51075.00 88888.00 2016-03-10 04:12:11.913 070 16323.96 139.07 51074.98 88888.00 2016-03-10 04:12:12.413 070 16323.99 139.05 51074.94 88888.00 2016-03-10 04:12:12.913 070 16323.99 139.06 51074.91 88888.00 2016-03-10 04:12:13.413 070 16323.97 139.06 51074.88 88888.00 2016-03-10 04:12:13.913 070 16323.90 139.04 51074.84 88888.00 2016-03-10 04:12:14.413 070 16323.91 139.00 51074.85 88888.00 2016-03-10 04:12:14.913 070 16323.91 138.98 51074.86 88888.00 2016-03-10 04:12:15.413 070 16323.89 139.03 51074.94 88888.00 2016-03-10 04:12:15.913 070 16323.93 139.02 51074.92 88888.00 2016-03-10 04:12:16.413 070 16323.98 138.92 51074.89 88888.00 2016-03-10 04:12:16.913 070 16324.02 138.94 51074.86 88888.00 2016-03-10 04:12:17.413 070 16324.06 138.94 51074.80 88888.00 2016-03-10 04:12:17.913 070 16324.04 138.90 51074.83 88888.00 2016-03-10 04:12:18.413 070 16324.05 138.89 51074.83 88888.00 2016-03-10 04:12:18.913 070 16324.06 138.89 51074.88 88888.00 2016-03-10 04:12:19.413 070 16324.05 138.87 51074.89 88888.00 2016-03-10 04:12:19.913 070 16324.07 138.90 51074.88 88888.00 2016-03-10 04:12:20.413 070 16324.17 138.89 51074.86 88888.00 2016-03-10 04:12:20.913 070 16324.18 138.91 51074.91 88888.00 2016-03-10 04:12:21.413 070 16324.17 138.97 51074.89 88888.00 2016-03-10 04:12:21.913 070 16324.16 138.98 51074.83 88888.00 2016-03-10 04:12:22.413 070 16324.16 138.95 51074.82 88888.00 2016-03-10 04:12:22.913 070 16324.17 139.00 51074.80 88888.00 2016-03-10 04:12:23.404 070 16324.18 139.04 51074.82 88888.00 2016-03-10 04:12:23.904 070 16324.14 139.09 51074.83 88888.00 2016-03-10 04:12:24.404 070 16324.11 139.13 51074.81 88888.00 2016-03-10 04:12:24.904 070 16324.09 139.12 51074.77 88888.00 2016-03-10 04:12:25.404 070 16324.07 139.14 51074.82 88888.00 2016-03-10 04:12:25.904 070 16324.08 139.22 51074.82 88888.00 2016-03-10 04:12:26.404 070 16324.01 139.29 51074.82 88888.00 2016-03-10 04:12:26.904 070 16323.92 139.30 51074.84 88888.00 2016-03-10 04:12:27.404 070 16323.91 139.41 51074.86 88888.00 2016-03-10 04:12:27.904 070 16323.89 139.44 51074.81 88888.00 2016-03-10 04:12:28.404 070 16323.87 139.49 51074.82 88888.00 2016-03-10 04:12:28.904 070 16323.80 139.55 51074.83 88888.00 2016-03-10 04:12:29.404 070 16323.78 139.57 51074.92 88888.00 2016-03-10 04:12:29.904 070 16323.74 139.61 51074.95 88888.00 2016-03-10 04:12:30.404 070 16323.65 139.66 51074.89 88888.00 2016-03-10 04:12:30.904 070 16323.61 139.75 51074.91 88888.00 2016-03-10 04:12:31.404 070 16323.57 139.79 51074.86 88888.00 2016-03-10 04:12:31.904 070 16323.53 139.89 51074.90 88888.00 2016-03-10 04:12:32.404 070 16323.47 139.96 51074.89 88888.00 2016-03-10 04:12:32.904 070 16323.43 139.98 51074.83 88888.00 2016-03-10 04:12:33.404 070 16323.34 140.05 51074.77 88888.00 2016-03-10 04:12:33.904 070 16323.29 140.04 51074.81 88888.00 2016-03-10 04:12:34.404 070 16323.27 140.08 51074.83 88888.00 2016-03-10 04:12:34.904 070 16323.17 140.15 51074.86 88888.00 2016-03-10 04:12:35.404 070 16323.14 140.25 51074.90 88888.00 2016-03-10 04:12:35.904 070 16323.09 140.34 51074.86 88888.00 2016-03-10 04:12:36.404 070 16323.05 140.38 51074.88 88888.00 2016-03-10 04:12:36.904 070 16323.01 140.39 51074.89 88888.00 2016-03-10 04:12:37.404 070 16322.98 140.46 51074.90 88888.00 2016-03-10 04:12:37.904 070 16322.93 140.55 51074.92 88888.00 2016-03-10 04:12:38.404 070 16322.92 140.56 51074.90 88888.00 2016-03-10 04:12:38.904 070 16322.85 140.55 51074.82 88888.00 2016-03-10 04:12:39.404 070 16322.82 140.53 51074.84 88888.00 2016-03-10 04:12:39.904 070 16322.82 140.56 51074.88 88888.00 2016-03-10 04:12:40.404 070 16322.81 140.56 51074.92 88888.00 2016-03-10 04:12:40.904 070 16322.81 140.62 51074.91 88888.00 2016-03-10 04:12:41.404 070 16322.81 140.65 51074.92 88888.00 2016-03-10 04:12:41.904 070 16322.78 140.69 51074.88 88888.00 2016-03-10 04:12:42.404 070 16322.74 140.71 51074.86 88888.00 2016-03-10 04:12:42.904 070 16322.75 140.77 51074.90 88888.00 2016-03-10 04:12:43.404 070 16322.75 140.81 51074.90 88888.00 2016-03-10 04:12:43.904 070 16322.70 140.86 51074.89 88888.00 2016-03-10 04:12:44.404 070 16322.68 140.96 51074.88 88888.00 2016-03-10 04:12:44.904 070 16322.64 141.01 51074.92 88888.00 2016-03-10 04:12:45.404 070 16322.65 141.09 51074.93 88888.00 2016-03-10 04:12:45.904 070 16322.66 141.21 51074.95 88888.00 2016-03-10 04:12:46.404 070 16322.65 141.24 51074.92 88888.00 2016-03-10 04:12:46.904 070 16322.65 141.31 51074.88 88888.00 2016-03-10 04:12:47.404 070 16322.66 141.41 51074.90 88888.00 2016-03-10 04:12:47.904 070 16322.68 141.42 51074.89 88888.00 2016-03-10 04:12:48.404 070 16322.69 141.50 51074.93 88888.00 2016-03-10 04:12:48.904 070 16322.68 141.52 51075.00 88888.00 2016-03-10 04:12:49.404 070 16322.66 141.51 51074.99 88888.00 2016-03-10 04:12:49.904 070 16322.67 141.52 51074.97 88888.00 2016-03-10 04:12:50.404 070 16322.74 141.53 51074.95 88888.00 2016-03-10 04:12:50.904 070 16322.80 141.59 51075.01 88888.00 2016-03-10 04:12:51.404 070 16322.83 141.63 51074.99 88888.00 2016-03-10 04:12:51.904 070 16322.83 141.64 51074.98 88888.00 2016-03-10 04:12:52.404 070 16322.84 141.63 51075.00 88888.00 2016-03-10 04:12:52.904 070 16322.83 141.67 51074.95 88888.00 2016-03-10 04:12:53.405 070 16322.85 141.70 51074.98 88888.00 2016-03-10 04:12:53.905 070 16322.90 141.69 51075.01 88888.00 2016-03-10 04:12:54.405 070 16322.94 141.65 51075.02 88888.00 2016-03-10 04:12:54.905 070 16322.99 141.63 51074.97 88888.00 2016-03-10 04:12:55.405 070 16323.01 141.61 51074.93 88888.00 2016-03-10 04:12:55.905 070 16323.04 141.58 51074.95 88888.00 2016-03-10 04:12:56.405 070 16323.04 141.57 51074.95 88888.00 2016-03-10 04:12:56.905 070 16323.07 141.48 51074.94 88888.00 2016-03-10 04:12:57.405 070 16323.08 141.41 51074.99 88888.00 2016-03-10 04:12:57.905 070 16323.09 141.35 51074.90 88888.00 2016-03-10 04:12:58.405 070 16323.10 141.37 51074.89 88888.00 2016-03-10 04:12:58.905 070 16323.10 141.33 51074.93 88888.00 2016-03-10 04:12:59.405 070 16323.09 141.23 51074.89 88888.00 2016-03-10 04:12:59.905 070 16323.08 141.16 51074.86 88888.00 2016-03-10 04:13:00.405 070 16323.12 141.14 51074.80 88888.00 2016-03-10 04:13:00.905 070 16323.11 141.07 51074.76 88888.00 2016-03-10 04:13:01.405 070 16323.11 141.05 51074.74 88888.00 2016-03-10 04:13:01.905 070 16323.14 141.05 51074.71 88888.00 2016-03-10 04:13:02.405 070 16323.17 141.05 51074.68 88888.00 2016-03-10 04:13:02.905 070 16323.17 140.97 51074.66 88888.00 2016-03-10 04:13:03.405 070 16323.11 140.91 51074.68 88888.00 2016-03-10 04:13:03.905 070 16323.13 140.90 51074.66 88888.00 2016-03-10 04:13:04.405 070 16323.17 140.86 51074.64 88888.00 2016-03-10 04:13:04.905 070 16323.19 140.80 51074.61 88888.00 2016-03-10 04:13:05.405 070 16323.20 140.79 51074.62 88888.00 2016-03-10 04:13:05.905 070 16323.18 140.76 51074.62 88888.00 2016-03-10 04:13:06.405 070 16323.22 140.73 51074.60 88888.00 2016-03-10 04:13:06.905 070 16323.25 140.78 51074.60 88888.00 2016-03-10 04:13:07.405 070 16323.30 140.81 51074.65 88888.00 2016-03-10 04:13:07.905 070 16323.33 140.78 51074.62 88888.00 2016-03-10 04:13:08.405 070 16323.29 140.69 51074.51 88888.00 2016-03-10 04:13:08.905 070 16323.34 140.70 51074.47 88888.00 2016-03-10 04:13:09.405 070 16323.37 140.70 51074.48 88888.00 2016-03-10 04:13:09.905 070 16323.38 140.76 51074.48 88888.00 2016-03-10 04:13:10.405 070 16323.38 140.71 51074.45 88888.00 2016-03-10 04:13:10.905 070 16323.43 140.74 51074.48 88888.00 2016-03-10 04:13:11.405 070 16323.47 140.73 51074.46 88888.00 2016-03-10 04:13:11.905 070 16323.52 140.77 51074.43 88888.00 2016-03-10 04:13:12.405 070 16323.61 140.79 51074.45 88888.00 2016-03-10 04:13:12.905 070 16323.60 140.81 51074.46 88888.00 2016-03-10 04:13:13.405 070 16323.63 140.79 51074.47 88888.00 2016-03-10 04:13:13.905 070 16323.67 140.70 51074.46 88888.00 2016-03-10 04:13:14.405 070 16323.72 140.77 51074.43 88888.00 2016-03-10 04:13:14.905 070 16323.73 140.78 51074.44 88888.00 2016-03-10 04:13:15.405 070 16323.74 140.78 51074.40 88888.00 2016-03-10 04:13:15.905 070 16323.79 140.77 51074.42 88888.00 2016-03-10 04:13:16.405 070 16323.80 140.79 51074.38 88888.00 2016-03-10 04:13:16.905 070 16323.79 140.79 51074.38 88888.00 2016-03-10 04:13:17.405 070 16323.81 140.78 51074.42 88888.00 2016-03-10 04:13:17.905 070 16323.90 140.78 51074.37 88888.00 2016-03-10 04:13:18.405 070 16323.93 140.73 51074.36 88888.00 2016-03-10 04:13:18.905 070 16323.93 140.76 51074.39 88888.00 2016-03-10 04:13:19.405 070 16323.99 140.76 51074.42 88888.00 2016-03-10 04:13:19.905 070 16324.00 140.76 51074.36 88888.00 2016-03-10 04:13:20.405 070 16324.02 140.70 51074.39 88888.00 2016-03-10 04:13:20.905 070 16324.05 140.66 51074.31 88888.00 2016-03-10 04:13:21.405 070 16324.10 140.64 51074.25 88888.00 2016-03-10 04:13:21.905 070 16324.11 140.57 51074.29 88888.00 2016-03-10 04:13:22.405 070 16324.15 140.56 51074.34 88888.00 2016-03-10 04:13:22.905 070 16324.18 140.56 51074.31 88888.00 2016-03-10 04:13:23.405 070 16324.27 140.53 51074.29 88888.00 2016-03-10 04:13:23.905 070 16324.26 140.55 51074.26 88888.00 2016-03-10 04:13:24.405 070 16324.24 140.52 51074.26 88888.00 2016-03-10 04:13:24.905 070 16324.25 140.46 51074.30 88888.00 2016-03-10 04:13:25.405 070 16324.25 140.34 51074.22 88888.00 2016-03-10 04:13:25.905 070 16324.26 140.31 51074.16 88888.00 2016-03-10 04:13:26.405 070 16324.28 140.33 51074.13 88888.00 2016-03-10 04:13:26.905 070 16324.27 140.25 51074.15 88888.00 2016-03-10 04:13:27.405 070 16324.31 140.18 51074.16 88888.00 2016-03-10 04:13:27.905 070 16324.33 140.07 51074.17 88888.00 2016-03-10 04:13:28.406 070 16324.37 140.03 51074.18 88888.00 2016-03-10 04:13:28.906 070 16324.42 139.95 51074.10 88888.00 2016-03-10 04:13:29.406 070 16324.43 139.82 51074.05 88888.00 2016-03-10 04:13:29.906 070 16324.45 139.69 51074.00 88888.00 2016-03-10 04:13:30.406 070 16324.50 139.60 51073.97 88888.00 2016-03-10 04:13:30.906 070 16324.50 139.58 51073.91 88888.00 2016-03-10 04:13:31.406 070 16324.52 139.53 51073.91 88888.00 2016-03-10 04:13:31.906 070 16324.51 139.46 51073.87 88888.00 2016-03-10 04:13:32.406 070 16324.55 139.35 51073.88 88888.00 2016-03-10 04:13:32.906 070 16324.58 139.26 51073.87 88888.00 2016-03-10 04:13:33.406 070 16324.61 139.17 51073.82 88888.00 2016-03-10 04:13:33.906 070 16324.62 139.13 51073.81 88888.00 2016-03-10 04:13:34.406 070 16324.67 139.07 51073.74 88888.00 2016-03-10 04:13:34.906 070 16324.72 138.97 51073.72 88888.00 2016-03-10 04:13:35.406 070 16324.74 138.90 51073.76 88888.00 2016-03-10 04:13:35.906 070 16324.71 138.83 51073.79 88888.00 2016-03-10 04:13:36.406 070 16324.71 138.77 51073.73 88888.00 2016-03-10 04:13:36.906 070 16324.70 138.70 51073.69 88888.00 2016-03-10 04:13:37.406 070 16324.67 138.64 51073.71 88888.00 2016-03-10 04:13:37.906 070 16324.65 138.56 51073.70 88888.00 2016-03-10 04:13:38.406 070 16324.67 138.50 51073.66 88888.00 2016-03-10 04:13:38.906 070 16324.68 138.46 51073.67 88888.00 2016-03-10 04:13:39.406 070 16324.61 138.41 51073.61 88888.00 2016-03-10 04:13:39.906 070 16324.58 138.34 51073.60 88888.00 2016-03-10 04:13:40.406 070 16324.62 138.31 51073.61 88888.00 2016-03-10 04:13:40.906 070 16324.62 138.31 51073.57 88888.00 2016-03-10 04:13:41.406 070 16324.58 138.27 51073.54 88888.00 2016-03-10 04:13:41.906 070 16324.52 138.24 51073.56 88888.00 2016-03-10 04:13:42.406 070 16324.51 138.17 51073.54 88888.00 2016-03-10 04:13:42.906 070 16324.50 138.15 51073.53 88888.00 2016-03-10 04:13:43.406 070 16324.43 138.10 51073.52 88888.00 2016-03-10 04:13:43.906 070 16324.37 138.09 51073.47 88888.00 2016-03-10 04:13:44.406 070 16324.36 138.03 51073.46 88888.00 2016-03-10 04:13:44.906 070 16324.35 137.94 51073.43 88888.00 2016-03-10 04:13:45.406 070 16324.35 137.93 51073.39 88888.00 2016-03-10 04:13:45.906 070 16324.33 137.91 51073.34 88888.00 2016-03-10 04:13:46.406 070 16324.25 137.82 51073.42 88888.00 2016-03-10 04:13:46.906 070 16324.18 137.76 51073.39 88888.00 2016-03-10 04:13:47.406 070 16324.11 137.73 51073.38 88888.00 2016-03-10 04:13:47.906 070 16324.07 137.76 51073.38 88888.00 2016-03-10 04:13:48.406 070 16324.00 137.75 51073.35 88888.00 2016-03-10 04:13:48.906 070 16323.96 137.72 51073.30 88888.00 2016-03-10 04:13:49.406 070 16323.92 137.70 51073.36 88888.00 2016-03-10 04:13:49.906 070 16323.87 137.67 51073.38 88888.00 2016-03-10 04:13:50.406 070 16323.82 137.61 51073.39 88888.00 2016-03-10 04:13:50.906 070 16323.79 137.58 51073.36 88888.00 2016-03-10 04:13:51.406 070 16323.75 137.56 51073.36 88888.00 2016-03-10 04:13:51.906 070 16323.71 137.55 51073.41 88888.00 2016-03-10 04:13:52.406 070 16323.64 137.57 51073.38 88888.00 2016-03-10 04:13:52.906 070 16323.57 137.59 51073.38 88888.00 2016-03-10 04:13:53.406 070 16323.55 137.56 51073.35 88888.00 2016-03-10 04:13:53.906 070 16323.48 137.46 51073.29 88888.00 2016-03-10 04:13:54.406 070 16323.45 137.40 51073.29 88888.00 2016-03-10 04:13:54.906 070 16323.39 137.39 51073.29 88888.00 2016-03-10 04:13:55.406 070 16323.35 137.41 51073.27 88888.00 2016-03-10 04:13:55.906 070 16323.31 137.30 51073.35 88888.00 2016-03-10 04:13:56.406 070 16323.30 137.23 51073.37 88888.00 2016-03-10 04:13:56.906 070 16323.27 137.26 51073.35 88888.00 2016-03-10 04:13:57.406 070 16323.28 137.26 51073.34 88888.00 2016-03-10 04:13:57.906 070 16323.25 137.32 51073.32 88888.00 2016-03-10 04:13:58.407 070 16323.19 137.32 51073.34 88888.00 2016-03-10 04:13:58.907 070 16323.14 137.24 51073.34 88888.00 2016-03-10 04:13:59.407 070 16323.11 137.22 51073.29 88888.00 2016-03-10 04:13:59.907 070 16323.11 137.26 51073.24 88888.00 2016-03-10 04:14:00.407 070 16323.03 137.22 51073.25 88888.00 2016-03-10 04:14:00.907 070 16323.02 137.20 51073.27 88888.00 2016-03-10 04:14:01.407 070 16323.00 137.23 51073.33 88888.00 2016-03-10 04:14:01.907 070 16322.93 137.24 51073.34 88888.00 2016-03-10 04:14:02.407 070 16322.94 137.21 51073.25 88888.00 2016-03-10 04:14:02.907 070 16322.90 137.23 51073.23 88888.00 2016-03-10 04:14:03.407 070 16322.84 137.23 51073.21 88888.00 2016-03-10 04:14:03.907 070 16322.80 137.20 51073.21 88888.00 2016-03-10 04:14:04.407 070 16322.74 137.13 51073.19 88888.00 2016-03-10 04:14:04.907 070 16322.68 137.09 51073.20 88888.00 2016-03-10 04:14:05.407 070 16322.66 137.09 51073.23 88888.00 2016-03-10 04:14:05.907 070 16322.64 137.08 51073.25 88888.00 2016-03-10 04:14:06.407 070 16322.57 137.08 51073.32 88888.00 2016-03-10 04:14:06.907 070 16322.52 137.12 51073.35 88888.00 2016-03-10 04:14:07.407 070 16322.52 137.09 51073.32 88888.00 2016-03-10 04:14:07.907 070 16322.52 137.09 51073.24 88888.00 2016-03-10 04:14:08.407 070 16322.47 137.16 51073.24 88888.00 2016-03-10 04:14:08.907 070 16322.40 137.17 51073.23 88888.00 2016-03-10 04:14:09.407 070 16322.36 137.13 51073.21 88888.00 2016-03-10 04:14:09.907 070 16322.31 137.06 51073.26 88888.00 2016-03-10 04:14:10.407 070 16322.23 137.09 51073.27 88888.00 2016-03-10 04:14:10.907 070 16322.19 137.08 51073.27 88888.00 2016-03-10 04:14:11.407 070 16322.15 137.06 51073.27 88888.00 2016-03-10 04:14:11.907 070 16322.15 137.07 51073.30 88888.00 2016-03-10 04:14:12.407 070 16322.10 137.16 51073.33 88888.00 2016-03-10 04:14:12.907 070 16322.08 137.09 51073.33 88888.00 2016-03-10 04:14:13.407 070 16322.02 137.11 51073.37 88888.00 2016-03-10 04:14:13.907 070 16321.97 137.21 51073.36 88888.00 2016-03-10 04:14:14.407 070 16321.95 137.25 51073.37 88888.00 2016-03-10 04:14:14.907 070 16321.90 137.25 51073.38 88888.00 2016-03-10 04:14:15.407 070 16321.93 137.28 51073.36 88888.00 2016-03-10 04:14:15.907 070 16321.89 137.32 51073.41 88888.00 2016-03-10 04:14:16.407 070 16321.88 137.34 51073.44 88888.00 2016-03-10 04:14:16.907 070 16321.86 137.34 51073.42 88888.00 2016-03-10 04:14:17.407 070 16321.81 137.35 51073.38 88888.00 2016-03-10 04:14:17.907 070 16321.78 137.37 51073.43 88888.00 2016-03-10 04:14:18.407 070 16321.73 137.43 51073.45 88888.00 2016-03-10 04:14:18.907 070 16321.73 137.41 51073.44 88888.00 2016-03-10 04:14:19.407 070 16321.71 137.42 51073.39 88888.00 2016-03-10 04:14:19.907 070 16321.68 137.50 51073.41 88888.00 2016-03-10 04:14:20.407 070 16321.64 137.50 51073.39 88888.00 2016-03-10 04:14:20.907 070 16321.64 137.50 51073.50 88888.00 2016-03-10 04:14:21.407 070 16321.62 137.50 51073.53 88888.00 2016-03-10 04:14:21.907 070 16321.58 137.51 51073.46 88888.00 2016-03-10 04:14:22.407 070 16321.55 137.52 51073.47 88888.00 2016-03-10 04:14:22.907 070 16321.52 137.57 51073.45 88888.00 2016-03-10 04:14:23.407 070 16321.50 137.54 51073.35 88888.00 2016-03-10 04:14:23.907 070 16321.49 137.59 51073.25 88888.00 2016-03-10 04:14:24.407 070 16321.49 137.58 51073.33 88888.00 2016-03-10 04:14:24.907 070 16321.45 137.58 51073.39 88888.00 2016-03-10 04:14:25.407 070 16321.46 137.65 51073.37 88888.00 2016-03-10 04:14:25.907 070 16321.45 137.69 51073.39 88888.00 2016-03-10 04:14:26.407 070 16321.41 137.73 51073.42 88888.00 2016-03-10 04:14:26.907 070 16321.34 137.81 51073.43 88888.00 2016-03-10 04:14:27.407 070 16321.34 137.84 51073.45 88888.00 2016-03-10 04:14:27.907 070 16321.34 137.86 51073.48 88888.00 2016-03-10 04:14:28.408 070 16321.31 137.94 51073.51 88888.00 2016-03-10 04:14:28.908 070 16321.27 138.03 51073.55 88888.00 2016-03-10 04:14:29.408 070 16321.28 138.04 51073.55 88888.00 2016-03-10 04:14:29.908 070 16321.35 138.04 51073.63 88888.00 2016-03-10 04:14:30.408 070 16321.36 138.04 51073.69 88888.00 2016-03-10 04:14:30.908 070 16321.34 138.08 51073.60 88888.00 2016-03-10 04:14:31.408 070 16321.33 138.10 51073.53 88888.00 2016-03-10 04:14:31.908 070 16321.33 138.13 51073.52 88888.00 2016-03-10 04:14:32.408 070 16321.35 138.18 51073.57 88888.00 2016-03-10 04:14:32.908 070 16321.36 138.20 51073.64 88888.00 2016-03-10 04:14:33.408 070 16321.37 138.24 51073.67 88888.00 2016-03-10 04:14:33.908 070 16321.35 138.31 51073.64 88888.00 2016-03-10 04:14:34.408 070 16321.35 138.38 51073.57 88888.00 2016-03-10 04:14:34.908 070 16321.33 138.44 51073.56 88888.00 2016-03-10 04:14:35.408 070 16321.32 138.48 51073.53 88888.00 2016-03-10 04:14:35.908 070 16321.32 138.56 51073.55 88888.00 2016-03-10 04:14:36.408 070 16321.28 138.60 51073.62 88888.00 2016-03-10 04:14:36.908 070 16321.28 138.63 51073.67 88888.00 2016-03-10 04:14:37.408 070 16321.27 138.62 51073.63 88888.00 2016-03-10 04:14:37.908 070 16321.29 138.63 51073.64 88888.00 2016-03-10 04:14:38.408 070 16321.32 138.70 51073.69 88888.00 2016-03-10 04:14:38.908 070 16321.32 138.78 51073.64 88888.00 2016-03-10 04:14:39.408 070 16321.34 138.77 51073.60 88888.00 2016-03-10 04:14:39.908 070 16321.36 138.76 51073.57 88888.00 2016-03-10 04:14:40.408 070 16321.40 138.76 51073.63 88888.00 2016-03-10 04:14:40.908 070 16321.41 138.74 51073.63 88888.00 2016-03-10 04:14:41.408 070 16321.41 138.78 51073.64 88888.00 2016-03-10 04:14:41.908 070 16321.49 138.80 51073.65 88888.00 2016-03-10 04:14:42.408 070 16321.54 138.88 51073.71 88888.00 2016-03-10 04:14:42.908 070 16321.55 138.94 51073.67 88888.00 2016-03-10 04:14:43.408 070 16321.57 138.94 51073.67 88888.00 2016-03-10 04:14:43.908 070 16321.60 138.99 51073.63 88888.00 2016-03-10 04:14:44.408 070 16321.54 139.03 51073.70 88888.00 2016-03-10 04:14:44.908 070 16321.55 139.06 51073.70 88888.00 2016-03-10 04:14:45.408 070 16321.57 139.05 51073.67 88888.00 2016-03-10 04:14:45.908 070 16321.61 139.02 51073.71 88888.00 2016-03-10 04:14:46.408 070 16321.63 139.03 51073.74 88888.00 2016-03-10 04:14:46.908 070 16321.63 139.04 51073.67 88888.00 2016-03-10 04:14:47.408 070 16321.61 139.06 51073.70 88888.00 2016-03-10 04:14:47.908 070 16321.63 139.07 51073.70 88888.00 2016-03-10 04:14:48.408 070 16321.64 139.13 51073.67 88888.00 2016-03-10 04:14:48.908 070 16321.63 139.14 51073.67 88888.00 2016-03-10 04:14:49.408 070 16321.69 139.14 51073.74 88888.00 2016-03-10 04:14:49.908 070 16321.73 139.17 51073.78 88888.00 2016-03-10 04:14:50.408 070 16321.73 139.17 51073.72 88888.00 2016-03-10 04:14:50.908 070 16321.70 139.21 51073.70 88888.00 2016-03-10 04:14:51.408 070 16321.70 139.23 51073.69 88888.00 2016-03-10 04:14:51.908 070 16321.67 139.20 51073.71 88888.00 2016-03-10 04:14:52.408 070 16321.68 139.18 51073.67 88888.00 2016-03-10 04:14:52.908 070 16321.73 139.24 51073.65 88888.00 2016-03-10 04:14:53.408 070 16321.70 139.16 51073.62 88888.00 2016-03-10 04:14:53.908 070 16321.72 139.12 51073.65 88888.00 2016-03-10 04:14:54.408 070 16321.72 139.11 51073.66 88888.00 2016-03-10 04:14:54.908 070 16321.72 139.11 51073.64 88888.00 2016-03-10 04:14:55.408 070 16321.70 139.17 51073.61 88888.00 2016-03-10 04:14:55.908 070 16321.71 139.18 51073.59 88888.00 2016-03-10 04:14:56.408 070 16321.72 139.17 51073.65 88888.00 2016-03-10 04:14:56.908 070 16321.72 139.15 51073.62 88888.00 2016-03-10 04:14:57.408 070 16321.67 139.16 51073.61 88888.00 2016-03-10 04:14:57.908 070 16321.67 139.16 51073.65 88888.00 2016-03-10 04:14:58.409 070 16321.69 139.16 51073.63 88888.00 2016-03-10 04:14:58.909 070 16321.68 139.16 51073.56 88888.00 2016-03-10 04:14:59.409 070 16321.68 139.17 51073.55 88888.00 2016-03-10 04:14:59.909 070 16321.66 139.22 51073.57 88888.00 2016-03-10 04:15:00.409 070 16321.66 139.18 51073.55 88888.00 2016-03-10 04:15:00.909 070 16321.62 139.13 51073.54 88888.00 2016-03-10 04:15:01.409 070 16321.62 139.07 51073.59 88888.00 2016-03-10 04:15:01.909 070 16321.66 139.09 51073.61 88888.00 2016-03-10 04:15:02.409 070 16321.70 139.06 51073.63 88888.00 2016-03-10 04:15:02.909 070 16321.73 139.07 51073.62 88888.00 2016-03-10 04:15:03.409 070 16321.69 139.09 51073.61 88888.00 2016-03-10 04:15:03.909 070 16321.66 139.07 51073.64 88888.00 2016-03-10 04:15:04.409 070 16321.66 139.00 51073.61 88888.00 2016-03-10 04:15:04.909 070 16321.64 139.04 51073.59 88888.00 2016-03-10 04:15:05.409 070 16321.62 139.02 51073.57 88888.00 2016-03-10 04:15:05.909 070 16321.63 139.02 51073.57 88888.00 2016-03-10 04:15:06.409 070 16321.64 138.97 51073.61 88888.00 2016-03-10 04:15:06.909 070 16321.61 138.94 51073.55 88888.00 2016-03-10 04:15:07.409 070 16321.58 138.89 51073.54 88888.00 2016-03-10 04:15:07.909 070 16321.58 138.87 51073.54 88888.00 2016-03-10 04:15:08.409 070 16321.61 138.85 51073.57 88888.00 2016-03-10 04:15:08.909 070 16321.60 138.86 51073.53 88888.00 2016-03-10 04:15:09.409 070 16321.63 138.85 51073.56 88888.00 2016-03-10 04:15:09.909 070 16321.64 138.89 51073.55 88888.00 2016-03-10 04:15:10.409 070 16321.62 138.85 51073.52 88888.00 2016-03-10 04:15:10.909 070 16321.63 138.79 51073.47 88888.00 2016-03-10 04:15:11.409 070 16321.64 138.73 51073.52 88888.00 2016-03-10 04:15:11.909 070 16321.62 138.73 51073.48 88888.00 2016-03-10 04:15:12.409 070 16321.59 138.70 51073.51 88888.00 2016-03-10 04:15:12.909 070 16321.53 138.66 51073.51 88888.00 2016-03-10 04:15:13.409 070 16321.50 138.66 51073.48 88888.00 2016-03-10 04:15:13.909 070 16321.52 138.70 51073.46 88888.00 2016-03-10 04:15:14.409 070 16321.57 138.64 51073.48 88888.00 2016-03-10 04:15:14.909 070 16321.59 138.57 51073.47 88888.00 2016-03-10 04:15:15.409 070 16321.60 138.55 51073.48 88888.00 2016-03-10 04:15:15.909 070 16321.61 138.47 51073.46 88888.00 2016-03-10 04:15:16.409 070 16321.57 138.44 51073.51 88888.00 2016-03-10 04:15:16.909 070 16321.55 138.41 51073.51 88888.00 2016-03-10 04:15:17.409 070 16321.50 138.39 51073.52 88888.00 2016-03-10 04:15:17.909 070 16321.50 138.38 51073.52 88888.00 2016-03-10 04:15:18.409 070 16321.53 138.35 51073.50 88888.00 2016-03-10 04:15:18.909 070 16321.53 138.28 51073.46 88888.00 2016-03-10 04:15:19.409 070 16321.52 138.28 51073.42 88888.00 2016-03-10 04:15:19.909 070 16321.50 138.21 51073.38 88888.00 2016-03-10 04:15:20.409 070 16321.45 138.17 51073.39 88888.00 2016-03-10 04:15:20.909 070 16321.44 138.11 51073.36 88888.00 2016-03-10 04:15:21.409 070 16321.41 138.12 51073.34 88888.00 2016-03-10 04:15:21.909 070 16321.40 138.16 51073.30 88888.00 2016-03-10 04:15:22.409 070 16321.42 138.12 51073.28 88888.00 2016-03-10 04:15:22.909 070 16321.41 138.09 51073.30 88888.00 2016-03-10 04:15:23.409 070 16321.36 138.12 51073.34 88888.00 2016-03-10 04:15:23.909 070 16321.35 138.11 51073.33 88888.00 2016-03-10 04:15:24.409 070 16321.34 138.02 51073.36 88888.00 2016-03-10 04:15:24.909 070 16321.33 137.99 51073.36 88888.00 2016-03-10 04:15:25.409 070 16321.32 137.99 51073.36 88888.00 2016-03-10 04:15:25.909 070 16321.36 137.93 51073.35 88888.00 2016-03-10 04:15:26.409 070 16321.37 137.94 51073.35 88888.00 2016-03-10 04:15:26.909 070 16321.34 137.89 51073.36 88888.00 2016-03-10 04:15:27.409 070 16321.28 137.84 51073.33 88888.00 2016-03-10 04:15:27.909 070 16321.26 137.78 51073.32 88888.00 2016-03-10 04:15:28.410 070 16321.27 137.76 51073.30 88888.00 2016-03-10 04:15:28.910 070 16321.23 137.75 51073.30 88888.00 2016-03-10 04:15:29.410 070 16321.18 137.74 51073.28 88888.00 2016-03-10 04:15:29.910 070 16321.19 137.70 51073.30 88888.00 2016-03-10 04:15:30.410 070 16321.20 137.76 51073.33 88888.00 2016-03-10 04:15:30.910 070 16321.20 137.74 51073.28 88888.00 2016-03-10 04:15:31.410 070 16321.16 137.70 51073.25 88888.00 2016-03-10 04:15:31.910 070 16321.09 137.67 51073.23 88888.00 2016-03-10 04:15:32.410 070 16321.05 137.66 51073.27 88888.00 2016-03-10 04:15:32.910 070 16321.06 137.67 51073.27 88888.00 2016-03-10 04:15:33.410 070 16321.10 137.63 51073.23 88888.00 2016-03-10 04:15:33.910 070 16321.09 137.64 51073.23 88888.00 2016-03-10 04:15:34.410 070 16321.08 137.65 51073.24 88888.00 2016-03-10 04:15:34.910 070 16321.04 137.60 51073.25 88888.00 2016-03-10 04:15:35.410 070 16320.98 137.57 51073.25 88888.00 2016-03-10 04:15:35.910 070 16320.90 137.54 51073.28 88888.00 2016-03-10 04:15:36.410 070 16320.88 137.52 51073.28 88888.00 2016-03-10 04:15:36.910 070 16320.85 137.58 51073.26 88888.00 2016-03-10 04:15:37.410 070 16320.83 137.58 51073.27 88888.00 2016-03-10 04:15:37.910 070 16320.79 137.57 51073.29 88888.00 2016-03-10 04:15:38.410 070 16320.76 137.52 51073.28 88888.00 2016-03-10 04:15:38.910 070 16320.71 137.50 51073.27 88888.00 2016-03-10 04:15:39.410 070 16320.70 137.52 51073.25 88888.00 2016-03-10 04:15:39.910 070 16320.67 137.54 51073.23 88888.00 2016-03-10 04:15:40.410 070 16320.63 137.51 51073.27 88888.00 2016-03-10 04:15:40.910 070 16320.61 137.46 51073.25 88888.00 2016-03-10 04:15:41.410 070 16320.62 137.49 51073.28 88888.00 2016-03-10 04:15:41.910 070 16320.58 137.49 51073.23 88888.00 2016-03-10 04:15:42.410 070 16320.54 137.49 51073.29 88888.00 2016-03-10 04:15:42.910 070 16320.48 137.50 51073.27 88888.00 2016-03-10 04:15:43.410 070 16320.47 137.54 51073.28 88888.00 2016-03-10 04:15:43.910 070 16320.46 137.60 51073.30 88888.00 2016-03-10 04:15:44.410 070 16320.41 137.58 51073.23 88888.00 2016-03-10 04:15:44.910 070 16320.40 137.59 51073.25 88888.00 2016-03-10 04:15:45.410 070 16320.36 137.60 51073.24 88888.00 2016-03-10 04:15:45.910 070 16320.35 137.56 51073.27 88888.00 2016-03-10 04:15:46.410 070 16320.28 137.56 51073.25 88888.00 2016-03-10 04:15:46.910 070 16320.21 137.57 51073.21 88888.00 2016-03-10 04:15:47.410 070 16320.20 137.61 51073.20 88888.00 2016-03-10 04:15:47.910 070 16320.19 137.64 51073.33 88888.00 2016-03-10 04:15:48.410 070 16320.13 137.59 51073.36 88888.00 2016-03-10 04:15:48.910 070 16320.11 137.63 51073.35 88888.00 2016-03-10 04:15:49.410 070 16320.09 137.66 51073.39 88888.00 2016-03-10 04:15:49.910 070 16320.08 137.60 51073.36 88888.00 2016-03-10 04:15:50.410 070 16320.08 137.61 51073.37 88888.00 2016-03-10 04:15:50.910 070 16320.02 137.63 51073.43 88888.00 2016-03-10 04:15:51.410 070 16320.04 137.68 51073.50 88888.00 2016-03-10 04:15:51.910 070 16320.02 137.74 51073.48 88888.00 2016-03-10 04:15:52.410 070 16319.96 137.78 51073.46 88888.00 2016-03-10 04:15:52.910 070 16319.93 137.82 51073.51 88888.00 2016-03-10 04:15:53.410 070 16319.88 137.84 51073.50 88888.00 2016-03-10 04:15:53.910 070 16319.86 137.82 51073.48 88888.00 2016-03-10 04:15:54.410 070 16319.86 137.86 51073.48 88888.00 2016-03-10 04:15:54.910 070 16319.82 137.90 51073.46 88888.00 2016-03-10 04:15:55.410 070 16319.79 137.86 51073.51 88888.00 2016-03-10 04:15:55.910 070 16319.84 137.86 51073.52 88888.00 2016-03-10 04:15:56.410 070 16319.84 137.89 51073.53 88888.00 2016-03-10 04:15:56.910 070 16319.81 137.90 51073.50 88888.00 2016-03-10 04:15:57.410 070 16319.79 137.96 51073.54 88888.00 2016-03-10 04:15:57.910 070 16319.81 137.99 51073.55 88888.00 2016-03-10 04:15:58.410 070 16319.78 138.01 51073.51 88888.00 2016-03-10 04:15:58.910 070 16319.74 137.98 51073.51 88888.00 2016-03-10 04:15:59.410 070 16319.73 137.98 51073.48 88888.00 2016-03-10 04:15:59.910 070 16319.73 138.02 51073.39 88888.00 2016-03-10 04:16:00.410 070 16319.74 138.04 51073.43 88888.00 2016-03-10 04:16:00.910 070 16319.72 138.07 51073.52 88888.00 2016-03-10 04:16:01.410 070 16319.70 138.17 51073.43 88888.00 2016-03-10 04:16:01.910 070 16319.69 138.25 51073.42 88888.00 2016-03-10 04:16:02.410 070 16319.69 138.25 51073.43 88888.00 2016-03-10 04:16:02.910 070 16319.68 138.30 51073.52 88888.00 2016-03-10 04:16:03.411 070 16319.65 138.31 51073.50 88888.00 2016-03-10 04:16:03.911 070 16319.65 138.31 51073.52 88888.00 2016-03-10 04:16:04.411 070 16319.65 138.30 51073.62 88888.00 2016-03-10 04:16:04.911 070 16319.64 138.33 51073.66 88888.00 2016-03-10 04:16:05.411 070 16319.63 138.37 51073.74 88888.00 2016-03-10 04:16:05.911 070 16319.61 138.39 51073.73 88888.00 2016-03-10 04:16:06.411 070 16319.65 138.41 51073.71 88888.00 2016-03-10 04:16:06.911 070 16319.67 138.39 51073.76 88888.00 2016-03-10 04:16:07.411 070 16319.67 138.43 51073.76 88888.00 2016-03-10 04:16:07.911 070 16319.73 138.44 51073.75 88888.00 2016-03-10 04:16:08.411 070 16319.74 138.48 51073.76 88888.00 2016-03-10 04:16:08.911 070 16319.73 138.48 51073.73 88888.00 2016-03-10 04:16:09.411 070 16319.66 138.50 51073.73 88888.00 2016-03-10 04:16:09.911 070 16319.67 138.53 51073.70 88888.00 2016-03-10 04:16:10.411 070 16319.67 138.57 51073.70 88888.00 2016-03-10 04:16:10.911 070 16319.67 138.54 51073.74 88888.00 2016-03-10 04:16:11.411 070 16319.70 138.54 51073.79 88888.00 2016-03-10 04:16:11.911 070 16319.68 138.51 51073.78 88888.00 2016-03-10 04:16:12.411 070 16319.69 138.54 51073.75 88888.00 2016-03-10 04:16:12.911 070 16319.68 138.61 51073.83 88888.00 2016-03-10 04:16:13.411 070 16319.70 138.65 51073.85 88888.00 2016-03-10 04:16:13.911 070 16319.76 138.65 51073.81 88888.00 2016-03-10 04:16:14.411 070 16319.78 138.65 51073.82 88888.00 2016-03-10 04:16:14.911 070 16319.77 138.69 51073.85 88888.00 2016-03-10 04:16:15.411 070 16319.78 138.70 51073.87 88888.00 2016-03-10 04:16:15.911 070 16319.79 138.69 51073.88 88888.00 2016-03-10 04:16:16.411 070 16319.78 138.71 51073.88 88888.00 2016-03-10 04:16:16.911 070 16319.78 138.74 51073.90 88888.00 2016-03-10 04:16:17.411 070 16319.81 138.74 51073.90 88888.00 2016-03-10 04:16:17.911 070 16319.82 138.74 51073.83 88888.00 2016-03-10 04:16:18.411 070 16319.81 138.70 51073.81 88888.00 2016-03-10 04:16:18.911 070 16319.83 138.69 51073.88 88888.00 2016-03-10 04:16:19.411 070 16319.84 138.64 51073.94 88888.00 2016-03-10 04:16:19.911 070 16319.83 138.70 51073.88 88888.00 2016-03-10 04:16:20.411 070 16319.86 138.74 51073.87 88888.00 2016-03-10 04:16:20.911 070 16319.87 138.71 51073.87 88888.00 2016-03-10 04:16:21.411 070 16319.91 138.73 51073.89 88888.00 2016-03-10 04:16:21.911 070 16319.91 138.76 51073.93 88888.00 2016-03-10 04:16:22.411 070 16319.93 138.76 51073.92 88888.00 2016-03-10 04:16:22.911 070 16319.93 138.76 51073.87 88888.00 2016-03-10 04:16:23.411 070 16319.94 138.76 51073.84 88888.00 2016-03-10 04:16:23.911 070 16319.94 138.77 51073.89 88888.00 2016-03-10 04:16:24.411 070 16319.86 138.83 51073.92 88888.00 2016-03-10 04:16:24.911 070 16319.85 138.85 51073.90 88888.00 2016-03-10 04:16:25.411 070 16319.90 138.83 51073.89 88888.00 2016-03-10 04:16:25.911 070 16319.90 138.86 51074.00 88888.00 2016-03-10 04:16:26.411 070 16319.91 138.87 51074.02 88888.00 2016-03-10 04:16:26.911 070 16319.92 138.88 51073.99 88888.00 2016-03-10 04:16:27.411 070 16319.91 138.90 51073.97 88888.00 2016-03-10 04:16:27.911 070 16319.87 138.87 51074.02 88888.00 2016-03-10 04:16:28.411 070 16319.88 138.87 51074.06 88888.00 2016-03-10 04:16:28.911 070 16319.90 138.92 51074.09 88888.00 2016-03-10 04:16:29.411 070 16319.88 138.91 51074.07 88888.00 2016-03-10 04:16:29.911 070 16319.88 138.92 51074.00 88888.00 2016-03-10 04:16:30.411 070 16319.87 138.91 51073.99 88888.00 2016-03-10 04:16:30.911 070 16319.87 138.95 51073.92 88888.00 2016-03-10 04:16:31.411 070 16319.86 138.97 51073.89 88888.00 2016-03-10 04:16:31.911 070 16319.87 138.97 51073.82 88888.00 2016-03-10 04:16:32.411 070 16319.87 138.95 51073.76 88888.00 2016-03-10 04:16:32.911 070 16319.88 139.00 51073.87 88888.00 2016-03-10 04:16:33.412 070 16319.88 138.99 51073.88 88888.00 2016-03-10 04:16:33.912 070 16319.90 138.97 51073.87 88888.00 2016-03-10 04:16:34.412 070 16319.94 138.90 51073.89 88888.00 2016-03-10 04:16:34.912 070 16319.93 138.94 51073.99 88888.00 2016-03-10 04:16:35.412 070 16319.93 138.96 51073.97 88888.00 2016-03-10 04:16:35.912 070 16319.92 138.96 51074.05 88888.00 2016-03-10 04:16:36.412 070 16319.90 138.95 51074.07 88888.00 2016-03-10 04:16:36.912 070 16319.84 138.97 51074.08 88888.00 2016-03-10 04:16:37.412 070 16319.85 138.96 51074.02 88888.00 2016-03-10 04:16:37.912 070 16319.91 138.95 51074.03 88888.00 2016-03-10 04:16:38.412 070 16319.92 138.95 51074.09 88888.00 2016-03-10 04:16:38.912 070 16319.85 138.96 51074.17 88888.00 2016-03-10 04:16:39.412 070 16319.88 138.97 51074.16 88888.00 2016-03-10 04:16:39.912 070 16319.91 139.00 51074.10 88888.00 2016-03-10 04:16:40.412 070 16319.86 138.96 51074.07 88888.00 2016-03-10 04:16:40.912 070 16319.83 138.96 51074.07 88888.00 2016-03-10 04:16:41.412 070 16319.85 138.95 51074.15 88888.00 2016-03-10 04:16:41.912 070 16319.88 138.98 51074.12 88888.00 2016-03-10 04:16:42.412 070 16319.88 139.03 51074.02 88888.00 2016-03-10 04:16:42.912 070 16319.87 138.99 51074.01 88888.00 2016-03-10 04:16:43.412 070 16319.87 138.97 51074.10 88888.00 2016-03-10 04:16:43.912 070 16319.88 138.95 51074.13 88888.00 2016-03-10 04:16:44.412 070 16319.90 138.94 51074.11 88888.00 2016-03-10 04:16:44.912 070 16319.86 138.99 51074.09 88888.00 2016-03-10 04:16:45.412 070 16319.86 138.98 51074.09 88888.00 2016-03-10 04:16:45.912 070 16319.85 138.98 51074.06 88888.00 2016-03-10 04:16:46.412 070 16319.84 138.96 51074.01 88888.00 2016-03-10 04:16:46.912 070 16319.87 138.96 51073.97 88888.00 2016-03-10 04:16:47.412 070 16319.86 138.94 51073.99 88888.00 2016-03-10 04:16:47.912 070 16319.85 138.94 51074.00 88888.00 2016-03-10 04:16:48.412 070 16319.84 138.92 51074.08 88888.00 2016-03-10 04:16:48.912 070 16319.85 138.92 51074.09 88888.00 2016-03-10 04:16:49.412 070 16319.81 138.90 51074.05 88888.00 2016-03-10 04:16:49.912 070 16319.81 138.91 51074.05 88888.00 2016-03-10 04:16:50.412 070 16319.84 138.91 51074.05 88888.00 2016-03-10 04:16:50.912 070 16319.86 138.89 51073.97 88888.00 2016-03-10 04:16:51.412 070 16319.92 138.86 51073.97 88888.00 2016-03-10 04:16:51.912 070 16319.92 138.89 51073.97 88888.00 2016-03-10 04:16:52.412 070 16319.93 138.86 51074.00 88888.00 2016-03-10 04:16:52.912 070 16319.92 138.89 51074.03 88888.00 2016-03-10 04:16:53.412 070 16319.91 138.88 51074.02 88888.00 2016-03-10 04:16:53.912 070 16319.91 138.89 51074.01 88888.00 2016-03-10 04:16:54.412 070 16319.91 138.90 51074.03 88888.00 2016-03-10 04:16:54.912 070 16319.92 138.88 51074.16 88888.00 2016-03-10 04:16:55.412 070 16319.91 138.87 51074.22 88888.00 2016-03-10 04:16:55.912 070 16319.93 138.87 51074.30 88888.00 2016-03-10 04:16:56.412 070 16319.95 138.87 51074.35 88888.00 2016-03-10 04:16:56.912 070 16319.95 138.85 51074.27 88888.00 2016-03-10 04:16:57.412 070 16319.91 138.85 51074.22 88888.00 2016-03-10 04:16:57.912 070 16319.92 138.91 51074.26 88888.00 2016-03-10 04:16:58.412 070 16319.92 138.89 51074.29 88888.00 2016-03-10 04:16:58.912 070 16319.87 138.88 51074.18 88888.00 2016-03-10 04:16:59.412 070 16319.88 138.89 51074.11 88888.00 2016-03-10 04:16:59.912 070 16319.91 138.89 51074.16 88888.00 2016-03-10 04:17:00.412 070 16319.86 138.90 51074.22 88888.00 2016-03-10 04:17:00.912 070 16319.87 138.89 51074.24 88888.00 2016-03-10 04:17:01.412 070 16319.90 138.89 51074.31 88888.00 2016-03-10 04:17:01.912 070 16319.88 138.89 51074.38 88888.00 2016-03-10 04:17:02.412 070 16319.88 138.90 51074.37 88888.00 2016-03-10 04:17:02.912 070 16319.94 138.88 51074.33 88888.00 2016-03-10 04:17:03.413 070 16320.00 138.86 51074.31 88888.00 2016-03-10 04:17:03.913 070 16319.96 138.83 51074.34 88888.00 2016-03-10 04:17:04.413 070 16319.93 138.82 51074.34 88888.00 2016-03-10 04:17:04.913 070 16319.94 138.81 51074.27 88888.00 2016-03-10 04:17:05.413 070 16319.99 138.90 51074.30 88888.00 2016-03-10 04:17:05.913 070 16320.01 138.95 51074.25 88888.00 2016-03-10 04:17:06.413 070 16319.97 138.96 51074.20 88888.00 2016-03-10 04:17:06.913 070 16319.97 138.94 51074.19 88888.00 2016-03-10 04:17:07.413 070 16319.99 138.97 51074.24 88888.00 2016-03-10 04:17:07.913 070 16319.99 138.95 51074.27 88888.00 2016-03-10 04:17:08.413 070 16320.00 138.95 51074.22 88888.00 2016-03-10 04:17:08.913 070 16320.02 138.94 51074.25 88888.00 2016-03-10 04:17:09.413 070 16320.01 138.96 51074.20 88888.00 2016-03-10 04:17:09.913 070 16320.01 138.97 51074.24 88888.00 2016-03-10 04:17:10.413 070 16320.00 138.96 51074.27 88888.00 2016-03-10 04:17:10.913 070 16319.97 138.97 51074.33 88888.00 2016-03-10 04:17:11.413 070 16320.01 138.97 51074.31 88888.00 2016-03-10 04:17:11.913 070 16320.02 138.96 51074.38 88888.00 2016-03-10 04:17:12.413 070 16320.01 138.98 51074.43 88888.00 2016-03-10 04:17:12.913 070 16320.01 139.06 51074.37 88888.00 2016-03-10 04:17:13.413 070 16319.96 139.06 51074.46 88888.00 2016-03-10 04:17:13.913 070 16319.96 139.09 51074.53 88888.00 2016-03-10 04:17:14.413 070 16319.99 139.12 51074.46 88888.00 2016-03-10 04:17:14.913 070 16319.99 139.12 51074.39 88888.00 2016-03-10 04:17:15.413 070 16320.01 139.09 51074.47 88888.00 2016-03-10 04:17:15.913 070 16320.02 139.06 51074.54 88888.00 2016-03-10 04:17:16.413 070 16320.01 139.08 51074.57 88888.00 2016-03-10 04:17:16.913 070 16320.04 139.08 51074.53 88888.00 2016-03-10 04:17:17.413 070 16320.05 139.07 51074.51 88888.00 2016-03-10 04:17:17.913 070 16320.00 139.13 51074.49 88888.00 2016-03-10 04:17:18.413 070 16319.97 139.18 51074.42 88888.00 2016-03-10 04:17:18.913 070 16319.95 139.25 51074.52 88888.00 2016-03-10 04:17:19.413 070 16319.94 139.29 51074.52 88888.00 2016-03-10 04:17:19.913 070 16319.92 139.25 51074.45 88888.00 2016-03-10 04:17:20.413 070 16319.92 139.21 51074.42 88888.00 2016-03-10 04:17:20.913 070 16319.96 139.26 51074.49 88888.00 2016-03-10 04:17:21.413 070 16319.94 139.29 51074.51 88888.00 2016-03-10 04:17:21.913 070 16319.92 139.31 51074.53 88888.00 2016-03-10 04:17:22.413 070 16319.88 139.35 51074.56 88888.00 2016-03-10 04:17:22.913 070 16319.92 139.34 51074.52 88888.00 2016-03-10 04:17:23.413 070 16319.88 139.35 51074.44 88888.00 2016-03-10 04:17:23.913 070 16319.90 139.38 51074.47 88888.00 2016-03-10 04:17:24.413 070 16319.91 139.41 51074.43 88888.00 2016-03-10 04:17:24.913 070 16319.83 139.38 51074.38 88888.00 2016-03-10 04:17:25.413 070 16319.81 139.39 51074.42 88888.00 2016-03-10 04:17:25.913 070 16319.81 139.39 51074.48 88888.00 2016-03-10 04:17:26.413 070 16319.86 139.39 51074.52 88888.00 2016-03-10 04:17:26.913 070 16319.83 139.40 51074.53 88888.00 2016-03-10 04:17:27.413 070 16319.79 139.43 51074.56 88888.00 2016-03-10 04:17:27.913 070 16319.83 139.42 51074.58 88888.00 2016-03-10 04:17:28.413 070 16319.83 139.41 51074.60 88888.00 2016-03-10 04:17:28.913 070 16319.79 139.40 51074.63 88888.00 2016-03-10 04:17:29.413 070 16319.83 139.43 51074.67 88888.00 2016-03-10 04:17:29.913 070 16319.79 139.49 51074.67 88888.00 2016-03-10 04:17:30.413 070 16319.81 139.53 51074.67 88888.00 2016-03-10 04:17:30.913 070 16319.79 139.58 51074.53 88888.00 2016-03-10 04:17:31.413 070 16319.78 139.55 51074.53 88888.00 2016-03-10 04:17:31.913 070 16319.81 139.57 51074.67 88888.00 2016-03-10 04:17:32.404 070 16319.84 139.61 51074.71 88888.00 2016-03-10 04:17:32.904 070 16319.85 139.68 51074.76 88888.00 2016-03-10 04:17:33.404 070 16319.86 139.70 51074.77 88888.00 2016-03-10 04:17:33.904 070 16319.84 139.77 51074.80 88888.00 2016-03-10 04:17:34.404 070 16319.78 139.75 51074.77 88888.00 2016-03-10 04:17:34.904 070 16319.78 139.69 51074.73 88888.00 2016-03-10 04:17:35.404 070 16319.73 139.70 51074.77 88888.00 2016-03-10 04:17:35.904 070 16319.69 139.70 51074.80 88888.00 2016-03-10 04:17:36.404 070 16319.72 139.70 51074.84 88888.00 2016-03-10 04:17:36.904 070 16319.78 139.74 51074.82 88888.00 2016-03-10 04:17:37.404 070 16319.81 139.79 51074.84 88888.00 2016-03-10 04:17:37.904 070 16319.77 139.83 51074.85 88888.00 2016-03-10 04:17:38.404 070 16319.77 139.82 51074.91 88888.00 2016-03-10 04:17:38.904 070 16319.83 139.87 51074.93 88888.00 2016-03-10 04:17:39.404 070 16319.81 139.91 51074.94 88888.00 2016-03-10 04:17:39.904 070 16319.78 139.86 51074.95 88888.00 2016-03-10 04:17:40.404 070 16319.77 139.90 51074.94 88888.00 2016-03-10 04:17:40.904 070 16319.77 139.92 51074.95 88888.00 2016-03-10 04:17:41.404 070 16319.81 139.92 51074.98 88888.00 2016-03-10 04:17:41.904 070 16319.85 139.99 51074.99 88888.00 2016-03-10 04:17:42.404 070 16319.86 139.98 51074.97 88888.00 2016-03-10 04:17:42.904 070 16319.87 140.01 51074.99 88888.00 2016-03-10 04:17:43.404 070 16319.86 140.03 51074.99 88888.00 2016-03-10 04:17:43.904 070 16319.87 140.02 51075.02 88888.00 2016-03-10 04:17:44.404 070 16319.88 140.05 51075.00 88888.00 2016-03-10 04:17:44.904 070 16319.86 140.04 51075.02 88888.00 2016-03-10 04:17:45.404 070 16319.88 140.07 51074.95 88888.00 2016-03-10 04:17:45.904 070 16319.92 140.09 51074.95 88888.00 2016-03-10 04:17:46.404 070 16319.91 140.09 51074.98 88888.00 2016-03-10 04:17:46.904 070 16319.92 140.09 51074.97 88888.00 2016-03-10 04:17:47.404 070 16319.93 140.13 51075.01 88888.00 2016-03-10 04:17:47.904 070 16319.93 140.20 51075.04 88888.00 2016-03-10 04:17:48.404 070 16319.92 140.21 51075.06 88888.00 2016-03-10 04:17:48.904 070 16319.87 140.17 51075.07 88888.00 2016-03-10 04:17:49.404 070 16319.84 140.17 51075.11 88888.00 2016-03-10 04:17:49.904 070 16319.84 140.21 51075.10 88888.00 2016-03-10 04:17:50.404 070 16319.86 140.21 51075.12 88888.00 2016-03-10 04:17:50.904 070 16319.86 140.17 51075.14 88888.00 2016-03-10 04:17:51.404 070 16319.88 140.17 51075.18 88888.00 2016-03-10 04:17:51.904 070 16319.83 140.21 51075.14 88888.00 2016-03-10 04:17:52.404 070 16319.82 140.25 51075.12 88888.00 2016-03-10 04:17:52.904 070 16319.85 140.27 51075.13 88888.00 2016-03-10 04:17:53.404 070 16319.90 140.27 51075.14 88888.00 2016-03-10 04:17:53.904 070 16319.92 140.30 51075.18 88888.00 2016-03-10 04:17:54.404 070 16319.92 140.29 51075.22 88888.00 2016-03-10 04:17:54.904 070 16319.88 140.29 51075.25 88888.00 2016-03-10 04:17:55.404 070 16319.91 140.29 51075.25 88888.00 2016-03-10 04:17:55.904 070 16319.95 140.31 51075.25 88888.00 2016-03-10 04:17:56.404 070 16320.03 140.36 51075.31 88888.00 2016-03-10 04:17:56.904 070 16320.07 140.38 51075.31 88888.00 2016-03-10 04:17:57.404 070 16320.04 140.40 51075.28 88888.00 2016-03-10 04:17:57.904 070 16320.03 140.43 51075.25 88888.00 2016-03-10 04:17:58.404 070 16320.05 140.43 51075.23 88888.00 2016-03-10 04:17:58.904 070 16320.08 140.44 51075.32 88888.00 2016-03-10 04:17:59.404 070 16320.05 140.44 51075.32 88888.00 2016-03-10 04:17:59.904 070 16320.08 140.43 51075.28 88888.00 2016-03-10 04:18:00.404 070 16320.11 140.43 51075.31 88888.00 2016-03-10 04:18:00.904 070 16320.11 140.44 51075.27 88888.00 2016-03-10 04:18:01.404 070 16320.16 140.45 51075.26 88888.00 2016-03-10 04:18:01.904 070 16320.18 140.52 51075.27 88888.00 2016-03-10 04:18:02.404 070 16320.16 140.56 51075.32 88888.00 2016-03-10 04:18:02.904 070 16320.16 140.51 51075.37 88888.00 2016-03-10 04:18:03.404 070 16320.19 140.51 51075.36 88888.00 2016-03-10 04:18:03.904 070 16320.21 140.54 51075.37 88888.00 2016-03-10 04:18:04.404 070 16320.22 140.56 51075.35 88888.00 2016-03-10 04:18:04.904 070 16320.22 140.59 51075.31 88888.00 2016-03-10 04:18:05.404 070 16320.22 140.57 51075.26 88888.00 2016-03-10 04:18:05.904 070 16320.23 140.50 51075.29 88888.00 2016-03-10 04:18:06.404 070 16320.28 140.50 51075.27 88888.00 2016-03-10 04:18:06.904 070 16320.30 140.55 51075.29 88888.00 2016-03-10 04:18:07.405 070 16320.29 140.61 51075.31 88888.00 2016-03-10 04:18:07.905 070 16320.30 140.59 51075.29 88888.00 2016-03-10 04:18:08.405 070 16320.37 140.63 51075.27 88888.00 2016-03-10 04:18:08.905 070 16320.34 140.60 51075.30 88888.00 2016-03-10 04:18:09.405 070 16320.40 140.64 51075.36 88888.00 2016-03-10 04:18:09.905 070 16320.47 140.66 51075.36 88888.00 2016-03-10 04:18:10.405 070 16320.49 140.62 51075.37 88888.00 2016-03-10 04:18:10.905 070 16320.48 140.60 51075.39 88888.00 2016-03-10 04:18:11.405 070 16320.48 140.61 51075.38 88888.00 2016-03-10 04:18:11.905 070 16320.47 140.61 51075.34 88888.00 2016-03-10 04:18:12.405 070 16320.43 140.64 51075.43 88888.00 2016-03-10 04:18:12.905 070 16320.49 140.63 51075.47 88888.00 2016-03-10 04:18:13.405 070 16320.52 140.65 51075.43 88888.00 2016-03-10 04:18:13.905 070 16320.53 140.66 51075.45 88888.00 2016-03-10 04:18:14.405 070 16320.52 140.69 51075.50 88888.00 2016-03-10 04:18:14.905 070 16320.53 140.70 51075.52 88888.00 2016-03-10 04:18:15.405 070 16320.52 140.69 51075.53 88888.00 2016-03-10 04:18:15.905 070 16320.54 140.72 51075.52 88888.00 2016-03-10 04:18:16.405 070 16320.54 140.70 51075.46 88888.00 2016-03-10 04:18:16.905 070 16320.53 140.71 51075.52 88888.00 2016-03-10 04:18:17.405 070 16320.56 140.78 51075.52 88888.00 2016-03-10 04:18:17.905 070 16320.57 140.77 51075.54 88888.00 2016-03-10 04:18:18.405 070 16320.56 140.76 51075.54 88888.00 2016-03-10 04:18:18.905 070 16320.55 140.76 51075.58 88888.00 2016-03-10 04:18:19.405 070 16320.58 140.71 51075.58 88888.00 2016-03-10 04:18:19.905 070 16320.58 140.69 51075.65 88888.00 2016-03-10 04:18:20.405 070 16320.62 140.71 51075.62 88888.00 2016-03-10 04:18:20.905 070 16320.63 140.73 51075.56 88888.00 2016-03-10 04:18:21.405 070 16320.62 140.76 51075.50 88888.00 2016-03-10 04:18:21.905 070 16320.63 140.74 51075.52 88888.00 2016-03-10 04:18:22.405 070 16320.64 140.76 51075.45 88888.00 2016-03-10 04:18:22.905 070 16320.64 140.76 51075.46 88888.00 2016-03-10 04:18:23.405 070 16320.65 140.76 51075.53 88888.00 2016-03-10 04:18:23.905 070 16320.67 140.72 51075.58 88888.00 2016-03-10 04:18:24.405 070 16320.69 140.69 51075.62 88888.00 2016-03-10 04:18:24.905 070 16320.70 140.65 51075.64 88888.00 2016-03-10 04:18:25.405 070 16320.67 140.64 51075.65 88888.00 2016-03-10 04:18:25.905 070 16320.69 140.68 51075.59 88888.00 2016-03-10 04:18:26.405 070 16320.72 140.70 51075.61 88888.00 2016-03-10 04:18:26.905 070 16320.76 140.72 51075.66 88888.00 2016-03-10 04:18:27.405 070 16320.75 140.77 51075.65 88888.00 2016-03-10 04:18:27.905 070 16320.75 140.73 51075.64 88888.00 2016-03-10 04:18:28.405 070 16320.79 140.76 51075.64 88888.00 2016-03-10 04:18:28.905 070 16320.79 140.72 51075.64 88888.00 2016-03-10 04:18:29.405 070 16320.75 140.68 51075.62 88888.00 2016-03-10 04:18:29.905 070 16320.82 140.73 51075.64 88888.00 2016-03-10 04:18:30.405 070 16320.79 140.79 51075.63 88888.00 2016-03-10 04:18:30.905 070 16320.79 140.74 51075.61 88888.00 2016-03-10 04:18:31.405 070 16320.80 140.76 51075.66 88888.00 2016-03-10 04:18:31.905 070 16320.82 140.79 51075.69 88888.00 2016-03-10 04:18:32.405 070 16320.81 140.77 51075.69 88888.00 2016-03-10 04:18:32.905 070 16320.79 140.78 51075.72 88888.00 2016-03-10 04:18:33.405 070 16320.76 140.80 51075.71 88888.00 2016-03-10 04:18:33.905 070 16320.80 140.81 51075.67 88888.00 2016-03-10 04:18:34.405 070 16320.74 140.82 51075.68 88888.00 2016-03-10 04:18:34.905 070 16320.74 140.81 51075.66 88888.00 2016-03-10 04:18:35.405 070 16320.73 140.79 51075.69 88888.00 2016-03-10 04:18:35.905 070 16320.69 140.77 51075.64 88888.00 2016-03-10 04:18:36.405 070 16320.69 140.73 51075.64 88888.00 2016-03-10 04:18:36.905 070 16320.72 140.78 51075.62 88888.00 2016-03-10 04:18:37.406 070 16320.72 140.79 51075.63 88888.00 2016-03-10 04:18:37.906 070 16320.73 140.79 51075.64 88888.00 2016-03-10 04:18:38.406 070 16320.72 140.79 51075.59 88888.00 2016-03-10 04:18:38.906 070 16320.71 140.79 51075.62 88888.00 2016-03-10 04:18:39.406 070 16320.73 140.78 51075.62 88888.00 2016-03-10 04:18:39.906 070 16320.74 140.78 51075.59 88888.00 2016-03-10 04:18:40.406 070 16320.76 140.80 51075.64 88888.00 2016-03-10 04:18:40.906 070 16320.78 140.85 51075.67 88888.00 2016-03-10 04:18:41.406 070 16320.72 140.82 51075.75 88888.00 2016-03-10 04:18:41.906 070 16320.73 140.86 51075.75 88888.00 2016-03-10 04:18:42.406 070 16320.73 140.88 51075.74 88888.00 2016-03-10 04:18:42.906 070 16320.71 140.87 51075.71 88888.00 2016-03-10 04:18:43.406 070 16320.70 140.88 51075.73 88888.00 2016-03-10 04:18:43.906 070 16320.71 140.87 51075.72 88888.00 2016-03-10 04:18:44.406 070 16320.72 140.89 51075.72 88888.00 2016-03-10 04:18:44.906 070 16320.73 140.95 51075.73 88888.00 2016-03-10 04:18:45.406 070 16320.73 140.96 51075.78 88888.00 2016-03-10 04:18:45.906 070 16320.69 140.97 51075.82 88888.00 2016-03-10 04:18:46.406 070 16320.66 141.01 51075.80 88888.00 2016-03-10 04:18:46.906 070 16320.67 141.03 51075.81 88888.00 2016-03-10 04:18:47.406 070 16320.66 141.05 51075.85 88888.00 2016-03-10 04:18:47.906 070 16320.67 141.04 51075.91 88888.00 2016-03-10 04:18:48.406 070 16320.65 141.08 51075.85 88888.00 2016-03-10 04:18:48.906 070 16320.66 141.11 51075.83 88888.00 2016-03-10 04:18:49.406 070 16320.66 141.13 51075.90 88888.00 2016-03-10 04:18:49.906 070 16320.70 141.18 51075.92 88888.00 2016-03-10 04:18:50.406 070 16320.72 141.21 51075.85 88888.00 2016-03-10 04:18:50.906 070 16320.66 141.21 51075.80 88888.00 2016-03-10 04:18:51.406 070 16320.65 141.24 51075.81 88888.00 2016-03-10 04:18:51.906 070 16320.65 141.24 51075.76 88888.00 2016-03-10 04:18:52.406 070 16320.64 141.26 51075.76 88888.00 2016-03-10 04:18:52.906 070 16320.57 141.22 51075.80 88888.00 2016-03-10 04:18:53.406 070 16320.60 141.18 51075.81 88888.00 2016-03-10 04:18:53.906 070 16320.61 141.27 51075.82 88888.00 2016-03-10 04:18:54.406 070 16320.64 141.34 51075.83 88888.00 2016-03-10 04:18:54.906 070 16320.64 141.31 51075.85 88888.00 2016-03-10 04:18:55.406 070 16320.63 141.33 51075.84 88888.00 2016-03-10 04:18:55.906 070 16320.65 141.31 51075.85 88888.00 2016-03-10 04:18:56.406 070 16320.65 141.35 51075.81 88888.00 2016-03-10 04:18:56.906 070 16320.66 141.37 51075.82 88888.00 2016-03-10 04:18:57.406 070 16320.70 141.40 51075.86 88888.00 2016-03-10 04:18:57.906 070 16320.65 141.43 51075.83 88888.00 2016-03-10 04:18:58.406 070 16320.64 141.48 51075.84 88888.00 2016-03-10 04:18:58.906 070 16320.62 141.47 51075.83 88888.00 2016-03-10 04:18:59.406 070 16320.63 141.47 51075.83 88888.00 2016-03-10 04:18:59.906 070 16320.62 141.52 51075.84 88888.00 2016-03-10 04:19:00.406 070 16320.62 141.53 51075.90 88888.00 2016-03-10 04:19:00.906 070 16320.62 141.51 51075.91 88888.00 2016-03-10 04:19:01.406 070 16320.58 141.56 51075.90 88888.00 2016-03-10 04:19:01.906 070 16320.57 141.57 51075.94 88888.00 2016-03-10 04:19:02.406 070 16320.53 141.60 51075.93 88888.00 2016-03-10 04:19:02.906 070 16320.54 141.58 51076.01 88888.00 2016-03-10 04:19:03.406 070 16320.57 141.61 51075.95 88888.00 2016-03-10 04:19:03.906 070 16320.60 141.65 51075.90 88888.00 2016-03-10 04:19:04.406 070 16320.58 141.63 51075.93 88888.00 2016-03-10 04:19:04.906 070 16320.57 141.65 51075.94 88888.00 2016-03-10 04:19:05.406 070 16320.63 141.64 51075.93 88888.00 2016-03-10 04:19:05.906 070 16320.64 141.65 51075.94 88888.00 2016-03-10 04:19:06.406 070 16320.64 141.69 51075.96 88888.00 2016-03-10 04:19:06.906 070 16320.61 141.68 51075.99 88888.00 2016-03-10 04:19:07.407 070 16320.62 141.74 51076.04 88888.00 2016-03-10 04:19:07.907 070 16320.67 141.85 51076.05 88888.00 2016-03-10 04:19:08.407 070 16320.67 141.86 51076.00 88888.00 2016-03-10 04:19:08.907 070 16320.63 141.87 51076.01 88888.00 2016-03-10 04:19:09.407 070 16320.63 141.87 51075.99 88888.00 2016-03-10 04:19:09.907 070 16320.57 141.83 51075.96 88888.00 2016-03-10 04:19:10.407 070 16320.61 141.96 51075.99 88888.00 2016-03-10 04:19:10.907 070 16320.61 141.99 51076.01 88888.00 2016-03-10 04:19:11.407 070 16320.60 142.01 51076.03 88888.00 2016-03-10 04:19:11.907 070 16320.62 142.01 51076.05 88888.00 2016-03-10 04:19:12.407 070 16320.63 142.01 51076.05 88888.00 2016-03-10 04:19:12.907 070 16320.62 142.01 51076.07 88888.00 2016-03-10 04:19:13.407 070 16320.60 142.01 51076.07 88888.00 2016-03-10 04:19:13.907 070 16320.55 142.03 51076.05 88888.00 2016-03-10 04:19:14.407 070 16320.53 142.03 51076.09 88888.00 2016-03-10 04:19:14.907 070 16320.54 142.08 51076.07 88888.00 2016-03-10 04:19:15.407 070 16320.54 142.13 51076.05 88888.00 2016-03-10 04:19:15.907 070 16320.53 142.14 51075.99 88888.00 2016-03-10 04:19:16.407 070 16320.56 142.19 51076.05 88888.00 2016-03-10 04:19:16.907 070 16320.55 142.16 51076.14 88888.00 2016-03-10 04:19:17.407 070 16320.57 142.18 51076.11 88888.00 2016-03-10 04:19:17.907 070 16320.57 142.22 51076.07 88888.00 2016-03-10 04:19:18.407 070 16320.56 142.25 51076.05 88888.00 2016-03-10 04:19:18.907 070 16320.55 142.27 51076.08 88888.00 2016-03-10 04:19:19.407 070 16320.57 142.27 51076.11 88888.00 2016-03-10 04:19:19.907 070 16320.56 142.29 51076.10 88888.00 2016-03-10 04:19:20.407 070 16320.58 142.37 51076.10 88888.00 2016-03-10 04:19:20.907 070 16320.58 142.36 51076.09 88888.00 2016-03-10 04:19:21.407 070 16320.60 142.35 51076.05 88888.00 2016-03-10 04:19:21.907 070 16320.58 142.39 51076.07 88888.00 2016-03-10 04:19:22.407 070 16320.58 142.43 51076.10 88888.00 2016-03-10 04:19:22.907 070 16320.61 142.44 51076.10 88888.00 2016-03-10 04:19:23.407 070 16320.61 142.44 51076.07 88888.00 2016-03-10 04:19:23.907 070 16320.61 142.51 51076.07 88888.00 2016-03-10 04:19:24.407 070 16320.63 142.47 51076.11 88888.00 2016-03-10 04:19:24.907 070 16320.62 142.48 51076.18 88888.00 2016-03-10 04:19:25.407 070 16320.62 142.47 51076.18 88888.00 2016-03-10 04:19:25.907 070 16320.58 142.50 51076.19 88888.00 2016-03-10 04:19:26.407 070 16320.58 142.51 51076.21 88888.00 2016-03-10 04:19:26.907 070 16320.58 142.54 51076.22 88888.00 2016-03-10 04:19:27.407 070 16320.57 142.57 51076.24 88888.00 2016-03-10 04:19:27.907 070 16320.56 142.57 51076.20 88888.00 2016-03-10 04:19:28.407 070 16320.53 142.59 51076.23 88888.00 2016-03-10 04:19:28.907 070 16320.54 142.60 51076.21 88888.00 2016-03-10 04:19:29.407 070 16320.58 142.65 51076.22 88888.00 2016-03-10 04:19:29.907 070 16320.58 142.69 51076.18 88888.00 2016-03-10 04:19:30.407 070 16320.61 142.66 51076.18 88888.00 2016-03-10 04:19:30.907 070 16320.64 142.66 51076.20 88888.00 2016-03-10 04:19:31.407 070 16320.64 142.65 51076.24 88888.00 2016-03-10 04:19:31.907 070 16320.63 142.66 51076.22 88888.00 2016-03-10 04:19:32.407 070 16320.64 142.70 51076.17 88888.00 2016-03-10 04:19:32.907 070 16320.66 142.66 51076.13 88888.00 2016-03-10 04:19:33.407 070 16320.65 142.65 51076.12 88888.00 2016-03-10 04:19:33.907 070 16320.66 142.74 51076.14 88888.00 2016-03-10 04:19:34.407 070 16320.66 142.75 51076.17 88888.00 2016-03-10 04:19:34.907 070 16320.69 142.75 51076.12 88888.00 2016-03-10 04:19:35.407 070 16320.72 142.77 51076.13 88888.00 2016-03-10 04:19:35.907 070 16320.73 142.78 51076.15 88888.00 2016-03-10 04:19:36.407 070 16320.71 142.78 51076.23 88888.00 2016-03-10 04:19:36.907 070 16320.71 142.74 51076.23 88888.00 2016-03-10 04:19:37.408 070 16320.73 142.72 51076.21 88888.00 2016-03-10 04:19:37.908 070 16320.71 142.78 51076.20 88888.00 2016-03-10 04:19:38.408 070 16320.66 142.83 51076.17 88888.00 2016-03-10 04:19:38.908 070 16320.74 142.81 51076.15 88888.00 2016-03-10 04:19:39.408 070 16320.82 142.86 51076.26 88888.00 2016-03-10 04:19:39.908 070 16320.81 142.83 51076.26 88888.00 2016-03-10 04:19:40.408 070 16320.79 142.83 51076.17 88888.00 2016-03-10 04:19:40.908 070 16320.82 142.82 51076.14 88888.00 2016-03-10 04:19:41.408 070 16320.82 142.81 51076.19 88888.00 2016-03-10 04:19:41.908 070 16320.81 142.79 51076.15 88888.00 2016-03-10 04:19:42.408 070 16320.82 142.79 51076.14 88888.00 2016-03-10 04:19:42.908 070 16320.81 142.78 51076.11 88888.00 2016-03-10 04:19:43.408 070 16320.80 142.78 51076.11 88888.00 2016-03-10 04:19:43.908 070 16320.82 142.80 51076.20 88888.00 2016-03-10 04:19:44.408 070 16320.83 142.77 51076.18 88888.00 2016-03-10 04:19:44.908 070 16320.82 142.79 51076.21 88888.00 2016-03-10 04:19:45.408 070 16320.80 142.85 51076.23 88888.00 2016-03-10 04:19:45.908 070 16320.79 142.87 51076.21 88888.00 2016-03-10 04:19:46.408 070 16320.79 142.86 51076.20 88888.00 2016-03-10 04:19:46.908 070 16320.79 142.88 51076.21 88888.00 2016-03-10 04:19:47.408 070 16320.79 142.95 51076.21 88888.00 2016-03-10 04:19:47.908 070 16320.78 142.95 51076.21 88888.00 2016-03-10 04:19:48.408 070 16320.76 142.89 51076.18 88888.00 2016-03-10 04:19:48.908 070 16320.79 142.87 51076.24 88888.00 2016-03-10 04:19:49.408 070 16320.80 142.85 51076.26 88888.00 2016-03-10 04:19:49.908 070 16320.81 142.82 51076.23 88888.00 2016-03-10 04:19:50.408 070 16320.78 142.85 51076.24 88888.00 2016-03-10 04:19:50.908 070 16320.76 142.88 51076.30 88888.00 2016-03-10 04:19:51.408 070 16320.74 142.86 51076.33 88888.00 2016-03-10 04:19:51.908 070 16320.75 142.88 51076.32 88888.00 2016-03-10 04:19:52.408 070 16320.80 142.88 51076.28 88888.00 2016-03-10 04:19:52.908 070 16320.82 142.86 51076.23 88888.00 2016-03-10 04:19:53.408 070 16320.76 142.86 51076.23 88888.00 2016-03-10 04:19:53.908 070 16320.74 142.89 51076.27 88888.00 2016-03-10 04:19:54.408 070 16320.78 142.87 51076.33 88888.00 2016-03-10 04:19:54.908 070 16320.79 142.79 51076.26 88888.00 2016-03-10 04:19:55.408 070 16320.80 142.79 51076.14 88888.00 2016-03-10 04:19:55.908 070 16320.82 142.79 51076.20 88888.00 2016-03-10 04:19:56.408 070 16320.79 142.83 51076.23 88888.00 2016-03-10 04:19:56.908 070 16320.75 142.77 51076.21 88888.00 2016-03-10 04:19:57.408 070 16320.75 142.79 51076.24 88888.00 2016-03-10 04:19:57.908 070 16320.78 142.80 51076.22 88888.00 2016-03-10 04:19:58.408 070 16320.76 142.82 51076.21 88888.00 2016-03-10 04:19:58.908 070 16320.72 142.81 51076.15 88888.00 2016-03-10 04:19:59.408 070 16320.72 142.79 51076.15 88888.00 2016-03-10 04:19:59.908 070 16320.73 142.71 51076.22 88888.00 2016-03-10 04:20:00.408 070 16320.72 142.73 51076.27 88888.00 2016-03-10 04:20:00.908 070 16320.70 142.74 51076.22 88888.00 2016-03-10 04:20:01.408 070 16320.63 142.74 51076.21 88888.00 2016-03-10 04:20:01.908 070 16320.64 142.78 51076.21 88888.00 2016-03-10 04:20:02.408 070 16320.67 142.81 51076.22 88888.00 2016-03-10 04:20:02.908 070 16320.69 142.78 51076.21 88888.00 2016-03-10 04:20:03.408 070 16320.70 142.79 51076.23 88888.00 2016-03-10 04:20:03.908 070 16320.67 142.79 51076.22 88888.00 2016-03-10 04:20:04.408 070 16320.64 142.74 51076.24 88888.00 2016-03-10 04:20:04.908 070 16320.65 142.75 51076.23 88888.00 2016-03-10 04:20:05.408 070 16320.65 142.72 51076.29 88888.00 2016-03-10 04:20:05.908 070 16320.65 142.74 51076.29 88888.00 2016-03-10 04:20:06.408 070 16320.63 142.72 51076.27 88888.00 2016-03-10 04:20:06.908 070 16320.67 142.73 51076.22 88888.00 2016-03-10 04:20:07.409 070 16320.70 142.78 51076.21 88888.00 2016-03-10 04:20:07.909 070 16320.67 142.79 51076.32 88888.00 2016-03-10 04:20:08.409 070 16320.65 142.80 51076.31 88888.00 2016-03-10 04:20:08.909 070 16320.64 142.78 51076.23 88888.00 2016-03-10 04:20:09.409 070 16320.62 142.75 51076.20 88888.00 2016-03-10 04:20:09.909 070 16320.60 142.74 51076.22 88888.00 2016-03-10 04:20:10.409 070 16320.57 142.73 51076.20 88888.00 2016-03-10 04:20:10.909 070 16320.54 142.75 51076.21 88888.00 2016-03-10 04:20:11.409 070 16320.56 142.77 51076.19 88888.00 2016-03-10 04:20:11.909 070 16320.58 142.80 51076.17 88888.00 2016-03-10 04:20:12.409 070 16320.56 142.79 51076.28 88888.00 2016-03-10 04:20:12.909 070 16320.58 142.78 51076.32 88888.00 2016-03-10 04:20:13.409 070 16320.55 142.79 51076.30 88888.00 2016-03-10 04:20:13.909 070 16320.51 142.86 51076.29 88888.00 2016-03-10 04:20:14.409 070 16320.54 142.91 51076.26 88888.00 2016-03-10 04:20:14.909 070 16320.55 142.88 51076.21 88888.00 2016-03-10 04:20:15.409 070 16320.55 142.81 51076.19 88888.00 2016-03-10 04:20:15.909 070 16320.55 142.83 51076.17 88888.00 2016-03-10 04:20:16.409 070 16320.56 142.91 51076.18 88888.00 2016-03-10 04:20:16.909 070 16320.51 142.90 51076.17 88888.00 2016-03-10 04:20:17.409 070 16320.46 142.91 51076.21 88888.00 2016-03-10 04:20:17.909 070 16320.44 142.89 51076.22 88888.00 2016-03-10 04:20:18.409 070 16320.41 142.85 51076.27 88888.00 2016-03-10 04:20:18.909 070 16320.38 142.82 51076.31 88888.00 2016-03-10 04:20:19.409 070 16320.38 142.88 51076.32 88888.00 2016-03-10 04:20:19.909 070 16320.45 142.86 51076.39 88888.00 2016-03-10 04:20:20.409 070 16320.44 142.88 51076.37 88888.00 2016-03-10 04:20:20.909 070 16320.41 142.90 51076.31 88888.00 2016-03-10 04:20:21.409 070 16320.41 142.96 51076.36 88888.00 2016-03-10 04:20:21.909 070 16320.45 142.98 51076.33 88888.00 2016-03-10 04:20:22.409 070 16320.44 143.01 51076.33 88888.00 2016-03-10 04:20:22.909 070 16320.44 143.04 51076.33 88888.00 2016-03-10 04:20:23.409 070 16320.46 142.99 51076.38 88888.00 2016-03-10 04:20:23.909 070 16320.45 143.03 51076.42 88888.00 2016-03-10 04:20:24.409 070 16320.43 143.05 51076.42 88888.00 2016-03-10 04:20:24.909 070 16320.46 143.08 51076.39 88888.00 2016-03-10 04:20:25.409 070 16320.46 143.09 51076.37 88888.00 2016-03-10 04:20:25.909 070 16320.41 143.08 51076.40 88888.00 2016-03-10 04:20:26.409 070 16320.40 143.06 51076.44 88888.00 2016-03-10 04:20:26.909 070 16320.37 143.07 51076.46 88888.00 2016-03-10 04:20:27.409 070 16320.36 143.14 51076.45 88888.00 2016-03-10 04:20:27.909 070 16320.34 143.15 51076.44 88888.00 2016-03-10 04:20:28.409 070 16320.31 143.20 51076.39 88888.00 2016-03-10 04:20:28.909 070 16320.30 143.16 51076.33 88888.00 2016-03-10 04:20:29.409 070 16320.29 143.22 51076.33 88888.00 2016-03-10 04:20:29.909 070 16320.28 143.23 51076.39 88888.00 2016-03-10 04:20:30.409 070 16320.28 143.26 51076.39 88888.00 2016-03-10 04:20:30.909 070 16320.34 143.31 51076.38 88888.00 2016-03-10 04:20:31.409 070 16320.32 143.32 51076.38 88888.00 2016-03-10 04:20:31.909 070 16320.31 143.27 51076.42 88888.00 2016-03-10 04:20:32.409 070 16320.34 143.33 51076.42 88888.00 2016-03-10 04:20:32.909 070 16320.35 143.36 51076.40 88888.00 2016-03-10 04:20:33.409 070 16320.36 143.36 51076.39 88888.00 2016-03-10 04:20:33.909 070 16320.37 143.38 51076.42 88888.00 2016-03-10 04:20:34.409 070 16320.41 143.38 51076.41 88888.00 2016-03-10 04:20:34.909 070 16320.45 143.40 51076.47 88888.00 2016-03-10 04:20:35.409 070 16320.41 143.47 51076.49 88888.00 2016-03-10 04:20:35.909 070 16320.38 143.50 51076.49 88888.00 2016-03-10 04:20:36.409 070 16320.39 143.52 51076.47 88888.00 2016-03-10 04:20:36.909 070 16320.37 143.55 51076.49 88888.00 2016-03-10 04:20:37.409 070 16320.37 143.60 51076.49 88888.00 2016-03-10 04:20:37.909 070 16320.34 143.59 51076.47 88888.00 2016-03-10 04:20:38.409 070 16320.31 143.59 51076.48 88888.00 2016-03-10 04:20:38.909 070 16320.36 143.62 51076.51 88888.00 2016-03-10 04:20:39.409 070 16320.36 143.64 51076.46 88888.00 2016-03-10 04:20:39.909 070 16320.32 143.67 51076.41 88888.00 2016-03-10 04:20:40.409 070 16320.31 143.70 51076.41 88888.00 2016-03-10 04:20:40.909 070 16320.29 143.68 51076.47 88888.00 2016-03-10 04:20:41.409 070 16320.30 143.75 51076.53 88888.00 2016-03-10 04:20:41.909 070 16320.29 143.78 51076.49 88888.00 2016-03-10 04:20:42.410 070 16320.28 143.86 51076.49 88888.00 2016-03-10 04:20:42.910 070 16320.31 143.91 51076.53 88888.00 2016-03-10 04:20:43.410 070 16320.29 143.88 51076.53 88888.00 2016-03-10 04:20:43.910 070 16320.32 143.84 51076.54 88888.00 2016-03-10 04:20:44.410 070 16320.34 143.86 51076.51 88888.00 2016-03-10 04:20:44.910 070 16320.31 143.91 51076.48 88888.00 2016-03-10 04:20:45.410 070 16320.34 143.96 51076.56 88888.00 2016-03-10 04:20:45.910 070 16320.34 143.99 51076.59 88888.00 2016-03-10 04:20:46.410 070 16320.31 144.01 51076.53 88888.00 2016-03-10 04:20:46.910 070 16320.27 144.04 51076.55 88888.00 2016-03-10 04:20:47.410 070 16320.29 144.05 51076.55 88888.00 2016-03-10 04:20:47.910 070 16320.28 144.05 51076.58 88888.00 2016-03-10 04:20:48.410 070 16320.25 144.09 51076.59 88888.00 2016-03-10 04:20:48.910 070 16320.26 144.12 51076.59 88888.00 2016-03-10 04:20:49.410 070 16320.27 144.12 51076.58 88888.00 2016-03-10 04:20:49.910 070 16320.28 144.12 51076.63 88888.00 2016-03-10 04:20:50.410 070 16320.25 144.12 51076.62 88888.00 2016-03-10 04:20:50.910 070 16320.25 144.17 51076.63 88888.00 2016-03-10 04:20:51.410 070 16320.21 144.17 51076.62 88888.00 2016-03-10 04:20:51.910 070 16320.25 144.13 51076.65 88888.00 2016-03-10 04:20:52.410 070 16320.23 144.17 51076.64 88888.00 2016-03-10 04:20:52.910 070 16320.23 144.18 51076.64 88888.00 2016-03-10 04:20:53.410 070 16320.28 144.20 51076.66 88888.00 2016-03-10 04:20:53.910 070 16320.26 144.21 51076.58 88888.00 2016-03-10 04:20:54.410 070 16320.27 144.21 51076.60 88888.00 2016-03-10 04:20:54.910 070 16320.27 144.25 51076.64 88888.00 2016-03-10 04:20:55.410 070 16320.29 144.31 51076.64 88888.00 2016-03-10 04:20:55.910 070 16320.30 144.35 51076.66 88888.00 2016-03-10 04:20:56.410 070 16320.28 144.36 51076.62 88888.00 2016-03-10 04:20:56.910 070 16320.28 144.33 51076.62 88888.00 2016-03-10 04:20:57.410 070 16320.26 144.30 51076.64 88888.00 2016-03-10 04:20:57.910 070 16320.26 144.30 51076.64 88888.00 2016-03-10 04:20:58.410 070 16320.28 144.30 51076.67 88888.00 2016-03-10 04:20:58.910 070 16320.30 144.30 51076.66 88888.00 2016-03-10 04:20:59.410 070 16320.36 144.36 51076.65 88888.00 2016-03-10 04:20:59.910 070 16320.37 144.39 51076.67 88888.00 2016-03-10 04:21:00.410 070 16320.37 144.42 51076.66 88888.00 2016-03-10 04:21:00.910 070 16320.41 144.47 51076.62 88888.00 2016-03-10 04:21:01.410 070 16320.43 144.42 51076.58 88888.00 2016-03-10 04:21:01.910 070 16320.41 144.37 51076.56 88888.00 2016-03-10 04:21:02.410 070 16320.39 144.43 51076.59 88888.00 2016-03-10 04:21:02.910 070 16320.37 144.47 51076.60 88888.00 2016-03-10 04:21:03.410 070 16320.38 144.47 51076.63 88888.00 2016-03-10 04:21:03.910 070 16320.37 144.48 51076.64 88888.00 2016-03-10 04:21:04.410 070 16320.37 144.44 51076.65 88888.00 2016-03-10 04:21:04.910 070 16320.38 144.40 51076.64 88888.00 2016-03-10 04:21:05.410 070 16320.47 144.39 51076.59 88888.00 2016-03-10 04:21:05.910 070 16320.48 144.37 51076.59 88888.00 2016-03-10 04:21:06.410 070 16320.43 144.37 51076.62 88888.00 2016-03-10 04:21:06.910 070 16320.38 144.43 51076.58 88888.00 2016-03-10 04:21:07.410 070 16320.36 144.43 51076.65 88888.00 2016-03-10 04:21:07.910 070 16320.37 144.47 51076.67 88888.00 2016-03-10 04:21:08.410 070 16320.37 144.53 51076.63 88888.00 2016-03-10 04:21:08.910 070 16320.37 144.49 51076.57 88888.00 2016-03-10 04:21:09.410 070 16320.39 144.47 51076.57 88888.00 2016-03-10 04:21:09.910 070 16320.38 144.48 51076.60 88888.00 2016-03-10 04:21:10.410 070 16320.44 144.46 51076.60 88888.00 2016-03-10 04:21:10.910 070 16320.44 144.53 51076.60 88888.00 2016-03-10 04:21:11.410 070 16320.44 144.52 51076.57 88888.00 2016-03-10 04:21:11.910 070 16320.47 144.53 51076.63 88888.00 2016-03-10 04:21:12.411 070 16320.45 144.54 51076.66 88888.00 2016-03-10 04:21:12.911 070 16320.47 144.54 51076.68 88888.00 2016-03-10 04:21:13.411 070 16320.45 144.51 51076.69 88888.00 2016-03-10 04:21:13.911 070 16320.41 144.54 51076.74 88888.00 2016-03-10 04:21:14.411 070 16320.39 144.52 51076.72 88888.00 2016-03-10 04:21:14.911 070 16320.46 144.42 51076.69 88888.00 2016-03-10 04:21:15.411 070 16320.51 144.43 51076.70 88888.00 2016-03-10 04:21:15.911 070 16320.53 144.45 51076.70 88888.00 2016-03-10 04:21:16.411 070 16320.47 144.43 51076.64 88888.00 2016-03-10 04:21:16.911 070 16320.46 144.35 51076.60 88888.00 2016-03-10 04:21:17.411 070 16320.45 144.35 51076.68 88888.00 2016-03-10 04:21:17.911 070 16320.44 144.36 51076.70 88888.00 2016-03-10 04:21:18.411 070 16320.45 144.34 51076.70 88888.00 2016-03-10 04:21:18.911 070 16320.46 144.35 51076.64 88888.00 2016-03-10 04:21:19.411 070 16320.45 144.37 51076.57 88888.00 2016-03-10 04:21:19.911 070 16320.46 144.38 51076.57 88888.00 2016-03-10 04:21:20.411 070 16320.49 144.38 51076.58 88888.00 2016-03-10 04:21:20.911 070 16320.49 144.40 51076.62 88888.00 2016-03-10 04:21:21.411 070 16320.46 144.37 51076.59 88888.00 2016-03-10 04:21:21.911 070 16320.46 144.36 51076.62 88888.00 2016-03-10 04:21:22.411 070 16320.48 144.39 51076.66 88888.00 2016-03-10 04:21:22.911 070 16320.49 144.43 51076.65 88888.00 2016-03-10 04:21:23.411 070 16320.49 144.39 51076.54 88888.00 2016-03-10 04:21:23.911 070 16320.49 144.39 51076.63 88888.00 2016-03-10 04:21:24.411 070 16320.48 144.42 51076.69 88888.00 2016-03-10 04:21:24.911 070 16320.48 144.43 51076.64 88888.00 2016-03-10 04:21:25.411 070 16320.47 144.45 51076.59 88888.00 2016-03-10 04:21:25.911 070 16320.47 144.46 51076.56 88888.00 2016-03-10 04:21:26.411 070 16320.48 144.45 51076.58 88888.00 2016-03-10 04:21:26.911 070 16320.51 144.47 51076.65 88888.00 2016-03-10 04:21:27.411 070 16320.46 144.42 51076.68 88888.00 2016-03-10 04:21:27.911 070 16320.45 144.45 51076.63 88888.00 2016-03-10 04:21:28.411 070 16320.49 144.44 51076.59 88888.00 2016-03-10 04:21:28.911 070 16320.49 144.43 51076.63 88888.00 2016-03-10 04:21:29.411 070 16320.53 144.42 51076.65 88888.00 2016-03-10 04:21:29.911 070 16320.58 144.48 51076.63 88888.00 2016-03-10 04:21:30.411 070 16320.57 144.53 51076.63 88888.00 2016-03-10 04:21:30.911 070 16320.55 144.48 51076.69 88888.00 2016-03-10 04:21:31.411 070 16320.52 144.49 51076.73 88888.00 2016-03-10 04:21:31.911 070 16320.53 144.52 51076.72 88888.00 2016-03-10 04:21:32.411 070 16320.52 144.59 51076.73 88888.00 2016-03-10 04:21:32.911 070 16320.52 144.62 51076.74 88888.00 2016-03-10 04:21:33.411 070 16320.48 144.63 51076.74 88888.00 2016-03-10 04:21:33.911 070 16320.49 144.68 51076.76 88888.00 2016-03-10 04:21:34.411 070 16320.49 144.70 51076.74 88888.00 2016-03-10 04:21:34.911 070 16320.48 144.68 51076.70 88888.00 2016-03-10 04:21:35.411 070 16320.45 144.62 51076.65 88888.00 2016-03-10 04:21:35.911 070 16320.46 144.62 51076.68 88888.00 2016-03-10 04:21:36.411 070 16320.47 144.65 51076.68 88888.00 2016-03-10 04:21:36.911 070 16320.43 144.68 51076.75 88888.00 2016-03-10 04:21:37.411 070 16320.41 144.68 51076.75 88888.00 2016-03-10 04:21:37.911 070 16320.46 144.66 51076.62 88888.00 2016-03-10 04:21:38.411 070 16320.46 144.66 51076.57 88888.00 2016-03-10 04:21:38.911 070 16320.44 144.73 51076.59 88888.00 2016-03-10 04:21:39.411 070 16320.45 144.72 51076.65 88888.00 2016-03-10 04:21:39.911 070 16320.39 144.71 51076.69 88888.00 2016-03-10 04:21:40.411 070 16320.37 144.71 51076.75 88888.00 2016-03-10 04:21:40.911 070 16320.39 144.74 51076.74 88888.00 2016-03-10 04:21:41.411 070 16320.39 144.75 51076.72 88888.00 2016-03-10 04:21:41.911 070 16320.36 144.79 51076.74 88888.00 2016-03-10 04:21:42.412 070 16320.35 144.86 51076.70 88888.00 2016-03-10 04:21:42.912 070 16320.32 144.85 51076.69 88888.00 2016-03-10 04:21:43.412 070 16320.31 144.87 51076.74 88888.00 2016-03-10 04:21:43.912 070 16320.31 144.90 51076.73 88888.00 2016-03-10 04:21:44.412 070 16320.30 144.89 51076.76 88888.00 2016-03-10 04:21:44.912 070 16320.34 144.88 51076.79 88888.00 2016-03-10 04:21:45.412 070 16320.30 144.91 51076.78 88888.00 2016-03-10 04:21:45.912 070 16320.29 144.97 51076.79 88888.00 2016-03-10 04:21:46.412 070 16320.30 144.97 51076.83 88888.00 2016-03-10 04:21:46.912 070 16320.38 145.03 51076.86 88888.00 2016-03-10 04:21:47.412 070 16320.37 145.04 51076.84 88888.00 2016-03-10 04:21:47.912 070 16320.35 145.04 51076.78 88888.00 2016-03-10 04:21:48.412 070 16320.31 145.07 51076.82 88888.00 2016-03-10 04:21:48.912 070 16320.26 145.10 51076.82 88888.00 2016-03-10 04:21:49.412 070 16320.25 145.12 51076.83 88888.00 2016-03-10 04:21:49.912 070 16320.22 145.15 51076.82 88888.00 2016-03-10 04:21:50.412 070 16320.25 145.18 51076.87 88888.00 2016-03-10 04:21:50.912 070 16320.21 145.27 51076.88 88888.00 2016-03-10 04:21:51.412 070 16320.20 145.27 51076.88 88888.00 2016-03-10 04:21:51.912 070 16320.17 145.26 51076.92 88888.00 2016-03-10 04:21:52.412 070 16320.16 145.25 51076.93 88888.00 2016-03-10 04:21:52.912 070 16320.19 145.34 51076.92 88888.00 2016-03-10 04:21:53.412 070 16320.21 145.36 51076.87 88888.00 2016-03-10 04:21:53.912 070 16320.19 145.41 51076.87 88888.00 2016-03-10 04:21:54.412 070 16320.09 145.48 51076.88 88888.00 2016-03-10 04:21:54.912 070 16320.10 145.53 51076.90 88888.00 2016-03-10 04:21:55.412 070 16320.07 145.55 51076.91 88888.00 2016-03-10 04:21:55.912 070 16320.01 145.58 51076.97 88888.00 2016-03-10 04:21:56.412 070 16320.02 145.65 51076.95 88888.00 2016-03-10 04:21:56.912 070 16320.05 145.67 51076.92 88888.00 2016-03-10 04:21:57.412 070 16320.09 145.67 51076.96 88888.00 2016-03-10 04:21:57.912 070 16320.04 145.69 51076.99 88888.00 2016-03-10 04:21:58.412 070 16320.03 145.79 51077.01 88888.00 2016-03-10 04:21:58.912 070 16320.02 145.81 51077.03 88888.00 2016-03-10 04:21:59.412 070 16319.97 145.83 51077.04 88888.00 2016-03-10 04:21:59.912 070 16319.94 145.86 51077.01 88888.00 2016-03-10 04:22:00.412 070 16319.88 145.86 51076.99 88888.00 2016-03-10 04:22:00.912 070 16319.91 145.90 51076.97 88888.00 2016-03-10 04:22:01.412 070 16319.91 146.01 51077.01 88888.00 2016-03-10 04:22:01.912 070 16319.93 146.01 51077.03 88888.00 2016-03-10 04:22:02.412 070 16319.93 145.99 51076.99 88888.00 2016-03-10 04:22:02.912 070 16319.90 146.03 51076.95 88888.00 2016-03-10 04:22:03.412 070 16319.91 146.11 51076.96 88888.00 2016-03-10 04:22:03.912 070 16319.93 146.19 51076.96 88888.00 2016-03-10 04:22:04.412 070 16319.92 146.23 51076.92 88888.00 2016-03-10 04:22:04.912 070 16319.86 146.25 51076.96 88888.00 2016-03-10 04:22:05.412 070 16319.83 146.23 51076.99 88888.00 2016-03-10 04:22:05.912 070 16319.83 146.28 51077.04 88888.00 2016-03-10 04:22:06.412 070 16319.79 146.30 51077.01 88888.00 2016-03-10 04:22:06.912 070 16319.81 146.30 51077.05 88888.00 2016-03-10 04:22:07.412 070 16319.78 146.33 51077.11 88888.00 2016-03-10 04:22:07.912 070 16319.78 146.36 51077.08 88888.00 2016-03-10 04:22:08.412 070 16319.79 146.38 51077.06 88888.00 2016-03-10 04:22:08.912 070 16319.81 146.44 51077.06 88888.00 2016-03-10 04:22:09.412 070 16319.83 146.44 51077.10 88888.00 2016-03-10 04:22:09.912 070 16319.82 146.53 51077.18 88888.00 2016-03-10 04:22:10.412 070 16319.83 146.57 51077.13 88888.00 2016-03-10 04:22:10.912 070 16319.81 146.57 51077.12 88888.00 2016-03-10 04:22:11.412 070 16319.82 146.58 51077.14 88888.00 2016-03-10 04:22:11.912 070 16319.84 146.61 51077.11 88888.00 2016-03-10 04:22:12.413 070 16319.86 146.63 51077.13 88888.00 2016-03-10 04:22:12.913 070 16319.83 146.65 51077.09 88888.00 2016-03-10 04:22:13.413 070 16319.82 146.68 51077.05 88888.00 2016-03-10 04:22:13.913 070 16319.81 146.73 51077.08 88888.00 2016-03-10 04:22:14.413 070 16319.77 146.78 51077.10 88888.00 2016-03-10 04:22:14.913 070 16319.76 146.75 51077.14 88888.00 2016-03-10 04:22:15.413 070 16319.78 146.80 51077.13 88888.00 2016-03-10 04:22:15.913 070 16319.83 146.81 51077.18 88888.00 2016-03-10 04:22:16.413 070 16319.85 146.87 51077.23 88888.00 2016-03-10 04:22:16.913 070 16319.86 146.83 51077.21 88888.00 2016-03-10 04:22:17.413 070 16319.87 146.81 51077.25 88888.00 2016-03-10 04:22:17.913 070 16319.90 146.84 51077.23 88888.00 2016-03-10 04:22:18.413 070 16319.90 146.89 51077.20 88888.00 2016-03-10 04:22:18.913 070 16319.86 146.94 51077.20 88888.00 2016-03-10 04:22:19.413 070 16319.85 146.94 51077.19 88888.00 2016-03-10 04:22:19.913 070 16319.87 146.97 51077.16 88888.00 2016-03-10 04:22:20.413 070 16319.92 146.96 51077.16 88888.00 2016-03-10 04:22:20.913 070 16319.94 146.98 51077.24 88888.00 2016-03-10 04:22:21.413 070 16319.92 146.95 51077.18 88888.00 2016-03-10 04:22:21.913 070 16319.93 146.95 51077.10 88888.00 2016-03-10 04:22:22.413 070 16319.92 146.95 51077.15 88888.00 2016-03-10 04:22:22.913 070 16319.92 147.01 51077.16 88888.00 2016-03-10 04:22:23.413 070 16319.90 147.01 51077.13 88888.00 2016-03-10 04:22:23.913 070 16319.92 146.97 51077.16 88888.00 2016-03-10 04:22:24.413 070 16319.93 146.97 51077.21 88888.00 2016-03-10 04:22:24.913 070 16319.99 146.99 51077.18 88888.00 2016-03-10 04:22:25.413 070 16320.01 147.05 51077.14 88888.00 2016-03-10 04:22:25.913 070 16320.01 147.09 51077.15 88888.00 2016-03-10 04:22:26.413 070 16319.94 147.12 51077.19 88888.00 2016-03-10 04:22:26.913 070 16319.92 147.10 51077.20 88888.00 2016-03-10 04:22:27.413 070 16319.94 147.16 51077.19 88888.00 2016-03-10 04:22:27.913 070 16319.96 147.16 51077.20 88888.00 2016-03-10 04:22:28.413 070 16319.99 147.12 51077.22 88888.00 2016-03-10 04:22:28.913 070 16320.02 147.15 51077.23 88888.00 2016-03-10 04:22:29.413 070 16320.03 147.12 51077.23 88888.00 2016-03-10 04:22:29.913 070 16320.03 147.16 51077.20 88888.00 2016-03-10 04:22:30.413 070 16320.01 147.24 51077.20 88888.00 2016-03-10 04:22:30.913 070 16320.04 147.21 51077.21 88888.00 2016-03-10 04:22:31.413 070 16320.00 147.21 51077.16 88888.00 2016-03-10 04:22:31.913 070 16320.03 147.21 51077.19 88888.00 2016-03-10 04:22:32.413 070 16320.05 147.21 51077.23 88888.00 2016-03-10 04:22:32.913 070 16320.05 147.20 51077.20 88888.00 2016-03-10 04:22:33.413 070 16320.05 147.22 51077.15 88888.00 2016-03-10 04:22:33.913 070 16320.07 147.29 51077.19 88888.00 2016-03-10 04:22:34.413 070 16320.05 147.27 51077.15 88888.00 2016-03-10 04:22:34.913 070 16320.08 147.24 51077.11 88888.00 2016-03-10 04:22:35.413 070 16320.04 147.22 51077.05 88888.00 2016-03-10 04:22:35.913 070 16320.04 147.23 51077.05 88888.00 2016-03-10 04:22:36.413 070 16320.09 147.29 51077.11 88888.00 2016-03-10 04:22:36.913 070 16320.10 147.32 51077.11 88888.00 2016-03-10 04:22:37.413 070 16320.11 147.31 51077.16 88888.00 2016-03-10 04:22:37.913 070 16320.12 147.34 51077.16 88888.00 2016-03-10 04:22:38.413 070 16320.13 147.31 51077.15 88888.00 2016-03-10 04:22:38.913 070 16320.11 147.29 51077.10 88888.00 2016-03-10 04:22:39.413 070 16320.11 147.30 51077.06 88888.00 2016-03-10 04:22:39.913 070 16320.13 147.30 51077.04 88888.00 2016-03-10 04:22:40.413 070 16320.14 147.33 51077.02 88888.00 2016-03-10 04:22:40.913 070 16320.14 147.34 51076.97 88888.00 2016-03-10 04:22:41.413 070 16320.16 147.41 51076.99 88888.00 2016-03-10 04:22:41.913 070 16320.17 147.35 51076.97 88888.00 2016-03-10 04:22:42.413 070 16320.14 147.36 51076.91 88888.00 2016-03-10 04:22:42.913 070 16320.14 147.38 51076.96 88888.00 2016-03-10 04:22:43.404 070 16320.14 147.38 51076.99 88888.00 2016-03-10 04:22:43.904 070 16320.14 147.38 51076.96 88888.00 2016-03-10 04:22:44.404 070 16320.14 147.41 51076.93 88888.00 2016-03-10 04:22:44.904 070 16320.14 147.45 51076.90 88888.00 2016-03-10 04:22:45.404 070 16320.14 147.42 51076.92 88888.00 2016-03-10 04:22:45.904 070 16320.19 147.41 51076.93 88888.00 2016-03-10 04:22:46.404 070 16320.17 147.45 51076.86 88888.00 2016-03-10 04:22:46.904 070 16320.17 147.44 51076.86 88888.00 2016-03-10 04:22:47.404 070 16320.19 147.43 51076.91 88888.00 2016-03-10 04:22:47.904 070 16320.19 147.38 51076.93 88888.00 2016-03-10 04:22:48.404 070 16320.21 147.45 51076.95 88888.00 2016-03-10 04:22:48.904 070 16320.20 147.48 51076.93 88888.00 2016-03-10 04:22:49.404 070 16320.21 147.47 51076.85 88888.00 2016-03-10 04:22:49.904 070 16320.25 147.44 51076.94 88888.00 2016-03-10 04:22:50.404 070 16320.26 147.48 51076.96 88888.00 2016-03-10 04:22:50.904 070 16320.27 147.48 51076.93 88888.00 2016-03-10 04:22:51.404 070 16320.22 147.52 51076.95 88888.00 2016-03-10 04:22:51.904 070 16320.25 147.52 51076.95 88888.00 2016-03-10 04:22:52.404 070 16320.20 147.44 51076.97 88888.00 2016-03-10 04:22:52.904 070 16320.20 147.47 51076.96 88888.00 2016-03-10 04:22:53.404 070 16320.21 147.43 51076.94 88888.00 2016-03-10 04:22:53.904 070 16320.19 147.43 51076.92 88888.00 2016-03-10 04:22:54.404 070 16320.25 147.43 51076.96 88888.00 2016-03-10 04:22:54.904 070 16320.25 147.44 51076.91 88888.00 2016-03-10 04:22:55.404 070 16320.18 147.39 51076.87 88888.00 2016-03-10 04:22:55.904 070 16320.18 147.34 51076.94 88888.00 2016-03-10 04:22:56.404 070 16320.17 147.38 51076.96 88888.00 2016-03-10 04:22:56.904 070 16320.14 147.35 51076.97 88888.00 2016-03-10 04:22:57.404 070 16320.12 147.35 51076.93 88888.00 2016-03-10 04:22:57.904 070 16320.17 147.38 51076.94 88888.00 2016-03-10 04:22:58.404 070 16320.19 147.33 51076.93 88888.00 2016-03-10 04:22:58.904 070 16320.19 147.25 51076.90 88888.00 2016-03-10 04:22:59.404 070 16320.19 147.27 51076.90 88888.00 2016-03-10 04:22:59.904 070 16320.17 147.27 51076.86 88888.00 2016-03-10 04:23:00.404 070 16320.13 147.25 51076.86 88888.00 2016-03-10 04:23:00.904 070 16320.13 147.21 51076.90 88888.00 2016-03-10 04:23:01.404 070 16320.14 147.15 51076.96 88888.00 2016-03-10 04:23:01.904 070 16320.14 147.14 51076.96 88888.00 2016-03-10 04:23:02.404 070 16320.14 147.17 51076.97 88888.00 2016-03-10 04:23:02.904 070 16320.13 147.16 51076.97 88888.00 2016-03-10 04:23:03.404 070 16320.13 147.07 51076.99 88888.00 2016-03-10 04:23:03.904 070 16320.14 147.12 51076.99 88888.00 2016-03-10 04:23:04.404 070 16320.17 147.13 51076.97 88888.00 2016-03-10 04:23:04.904 070 16320.21 147.15 51076.96 88888.00 2016-03-10 04:23:05.404 070 16320.20 147.14 51076.94 88888.00 2016-03-10 04:23:05.904 070 16320.19 147.13 51076.95 88888.00 2016-03-10 04:23:06.404 070 16320.20 147.07 51076.94 88888.00 2016-03-10 04:23:06.904 070 16320.20 147.01 51076.91 88888.00 2016-03-10 04:23:07.404 070 16320.20 146.97 51076.91 88888.00 2016-03-10 04:23:07.904 070 16320.19 146.97 51076.86 88888.00 2016-03-10 04:23:08.404 070 16320.20 146.96 51076.78 88888.00 2016-03-10 04:23:08.904 070 16320.18 146.96 51076.82 88888.00 2016-03-10 04:23:09.404 070 16320.13 146.90 51076.88 88888.00 2016-03-10 04:23:09.904 070 16320.13 146.83 51076.92 88888.00 2016-03-10 04:23:10.404 070 16320.16 146.82 51076.91 88888.00 2016-03-10 04:23:10.904 070 16320.18 146.82 51076.90 88888.00 2016-03-10 04:23:11.404 070 16320.18 146.79 51076.88 88888.00 2016-03-10 04:23:11.904 070 16320.18 146.73 51076.85 88888.00 2016-03-10 04:23:12.404 070 16320.19 146.70 51076.81 88888.00 2016-03-10 04:23:12.904 070 16320.19 146.70 51076.79 88888.00 2016-03-10 04:23:13.405 070 16320.20 146.71 51076.78 88888.00 2016-03-10 04:23:13.905 070 16320.20 146.64 51076.78 88888.00 2016-03-10 04:23:14.405 070 16320.19 146.63 51076.76 88888.00 2016-03-10 04:23:14.905 070 16320.13 146.54 51076.73 88888.00 2016-03-10 04:23:15.405 070 16320.11 146.49 51076.69 88888.00 2016-03-10 04:23:15.905 070 16320.10 146.46 51076.69 88888.00 2016-03-10 04:23:16.405 070 16320.08 146.45 51076.69 88888.00 2016-03-10 04:23:16.905 070 16320.05 146.38 51076.66 88888.00 2016-03-10 04:23:17.405 070 16320.01 146.37 51076.70 88888.00 2016-03-10 04:23:17.905 070 16320.01 146.33 51076.70 88888.00 2016-03-10 04:23:18.405 070 16319.97 146.26 51076.67 88888.00 2016-03-10 04:23:18.905 070 16319.96 146.25 51076.68 88888.00 2016-03-10 04:23:19.405 070 16319.94 146.25 51076.64 88888.00 2016-03-10 04:23:19.905 070 16319.94 146.20 51076.64 88888.00 2016-03-10 04:23:20.405 070 16319.96 146.18 51076.62 88888.00 2016-03-10 04:23:20.905 070 16319.99 146.22 51076.58 88888.00 2016-03-10 04:23:21.405 070 16320.00 146.19 51076.57 88888.00 2016-03-10 04:23:21.905 070 16319.99 146.13 51076.63 88888.00 2016-03-10 04:23:22.405 070 16319.97 146.10 51076.57 88888.00 2016-03-10 04:23:22.905 070 16319.96 146.04 51076.55 88888.00 2016-03-10 04:23:23.405 070 16319.91 146.00 51076.57 88888.00 2016-03-10 04:23:23.905 070 16319.87 146.02 51076.65 88888.00 2016-03-10 04:23:24.405 070 16319.91 145.95 51076.58 88888.00 2016-03-10 04:23:24.905 070 16319.95 145.94 51076.48 88888.00 2016-03-10 04:23:25.405 070 16319.96 145.94 51076.48 88888.00 2016-03-10 04:23:25.905 070 16319.90 145.91 51076.44 88888.00 2016-03-10 04:23:26.405 070 16319.90 145.86 51076.42 88888.00 2016-03-10 04:23:26.905 070 16319.86 145.81 51076.47 88888.00 2016-03-10 04:23:27.405 070 16319.82 145.79 51076.47 88888.00 2016-03-10 04:23:27.905 070 16319.81 145.78 51076.42 88888.00 2016-03-10 04:23:28.405 070 16319.86 145.66 51076.42 88888.00 2016-03-10 04:23:28.905 070 16319.87 145.62 51076.53 88888.00 2016-03-10 04:23:29.405 070 16319.87 145.55 51076.51 88888.00 2016-03-10 04:23:29.905 070 16319.90 145.50 51076.48 88888.00 2016-03-10 04:23:30.405 070 16319.88 145.50 51076.51 88888.00 2016-03-10 04:23:30.905 070 16319.87 145.53 51076.51 88888.00 2016-03-10 04:23:31.405 070 16319.86 145.51 51076.44 88888.00 2016-03-10 04:23:31.905 070 16319.86 145.49 51076.39 88888.00 2016-03-10 04:23:32.405 070 16319.87 145.47 51076.38 88888.00 2016-03-10 04:23:32.905 070 16319.87 145.44 51076.35 88888.00 2016-03-10 04:23:33.405 070 16319.90 145.40 51076.32 88888.00 2016-03-10 04:23:33.905 070 16319.86 145.31 51076.31 88888.00 2016-03-10 04:23:34.405 070 16319.84 145.29 51076.28 88888.00 2016-03-10 04:23:34.905 070 16319.84 145.31 51076.28 88888.00 2016-03-10 04:23:35.405 070 16319.84 145.27 51076.32 88888.00 2016-03-10 04:23:35.905 070 16319.86 145.22 51076.31 88888.00 2016-03-10 04:23:36.405 070 16319.85 145.18 51076.30 88888.00 2016-03-10 04:23:36.905 070 16319.82 145.14 51076.29 88888.00 2016-03-10 04:23:37.405 070 16319.81 145.04 51076.28 88888.00 2016-03-10 04:23:37.905 070 16319.81 144.99 51076.22 88888.00 2016-03-10 04:23:38.405 070 16319.81 144.92 51076.17 88888.00 2016-03-10 04:23:38.905 070 16319.78 144.87 51076.18 88888.00 2016-03-10 04:23:39.405 070 16319.76 144.83 51076.12 88888.00 2016-03-10 04:23:39.905 070 16319.81 144.81 51076.11 88888.00 2016-03-10 04:23:40.405 070 16319.83 144.82 51076.07 88888.00 2016-03-10 04:23:40.905 070 16319.83 144.74 51076.03 88888.00 2016-03-10 04:23:41.405 070 16319.85 144.72 51076.05 88888.00 2016-03-10 04:23:41.905 070 16319.87 144.69 51076.01 88888.00 2016-03-10 04:23:42.405 070 16319.85 144.63 51076.03 88888.00 2016-03-10 04:23:42.905 070 16319.83 144.54 51076.09 88888.00 2016-03-10 04:23:43.405 070 16319.87 144.49 51076.08 88888.00 2016-03-10 04:23:43.905 070 16319.92 144.44 51076.09 88888.00 2016-03-10 04:23:44.405 070 16319.97 144.42 51076.07 88888.00 2016-03-10 04:23:44.905 070 16319.93 144.36 51076.03 88888.00 2016-03-10 04:23:45.405 070 16319.88 144.31 51076.01 88888.00 2016-03-10 04:23:45.905 070 16319.88 144.29 51075.91 88888.00 2016-03-10 04:23:46.405 070 16319.90 144.25 51075.91 88888.00 2016-03-10 04:23:46.905 070 16319.86 144.18 51075.93 88888.00 2016-03-10 04:23:47.405 070 16319.91 144.16 51075.99 88888.00 2016-03-10 04:23:47.905 070 16319.96 144.13 51075.92 88888.00 2016-03-10 04:23:48.406 070 16319.95 144.11 51075.85 88888.00 2016-03-10 04:23:48.906 070 16319.96 144.12 51075.84 88888.00 2016-03-10 04:23:49.406 070 16319.96 144.07 51075.83 88888.00 2016-03-10 04:23:49.906 070 16319.95 144.02 51075.81 88888.00 2016-03-10 04:23:50.406 070 16319.99 144.02 51075.81 88888.00 2016-03-10 04:23:50.906 070 16320.00 144.01 51075.78 88888.00 2016-03-10 04:23:51.406 070 16320.00 143.94 51075.82 88888.00 2016-03-10 04:23:51.906 070 16319.96 143.91 51075.80 88888.00 2016-03-10 04:23:52.406 070 16319.99 143.85 51075.86 88888.00 2016-03-10 04:23:52.906 070 16319.99 143.77 51075.84 88888.00 2016-03-10 04:23:53.406 070 16320.00 143.77 51075.76 88888.00 2016-03-10 04:23:53.906 070 16320.00 143.75 51075.73 88888.00 2016-03-10 04:23:54.406 070 16319.95 143.68 51075.73 88888.00 2016-03-10 04:23:54.906 070 16319.92 143.73 51075.72 88888.00 2016-03-10 04:23:55.406 070 16319.88 143.70 51075.68 88888.00 2016-03-10 04:23:55.906 070 16319.85 143.70 51075.64 88888.00 2016-03-10 04:23:56.406 070 16319.84 143.76 51075.59 88888.00 2016-03-10 04:23:56.906 070 16319.82 143.85 51075.58 88888.00 2016-03-10 04:23:57.406 070 16319.76 143.84 51075.57 88888.00 2016-03-10 04:23:57.906 070 16319.72 143.82 51075.62 88888.00 2016-03-10 04:23:58.406 070 16319.64 143.77 51075.62 88888.00 2016-03-10 04:23:58.906 070 16319.61 143.79 51075.56 88888.00 2016-03-10 04:23:59.406 070 16319.57 143.91 51075.50 88888.00 2016-03-10 04:23:59.906 070 16319.54 143.93 51075.58 88888.00 2016-03-10 04:24:00.406 070 16319.50 143.94 51075.58 88888.00 2016-03-10 04:24:00.906 070 16319.46 143.96 51075.57 88888.00 2016-03-10 04:24:01.406 070 16319.43 144.00 51075.58 88888.00 2016-03-10 04:24:01.906 070 16319.44 144.00 51075.55 88888.00 2016-03-10 04:24:02.406 070 16319.37 144.02 51075.58 88888.00 2016-03-10 04:24:02.906 070 16319.29 144.04 51075.61 88888.00 2016-03-10 04:24:03.406 070 16319.28 144.07 51075.56 88888.00 2016-03-10 04:24:03.906 070 16319.24 144.11 51075.52 88888.00 2016-03-10 04:24:04.406 070 16319.19 144.18 51075.56 88888.00 2016-03-10 04:24:04.906 070 16319.16 144.19 51075.57 88888.00 2016-03-10 04:24:05.406 070 16319.16 144.17 51075.57 88888.00 2016-03-10 04:24:05.906 070 16319.13 144.22 51075.59 88888.00 2016-03-10 04:24:06.406 070 16319.07 144.28 51075.58 88888.00 2016-03-10 04:24:06.906 070 16319.05 144.27 51075.59 88888.00 2016-03-10 04:24:07.406 070 16319.04 144.23 51075.62 88888.00 2016-03-10 04:24:07.906 070 16319.06 144.27 51075.65 88888.00 2016-03-10 04:24:08.406 070 16319.08 144.31 51075.65 88888.00 2016-03-10 04:24:08.906 070 16319.04 144.34 51075.62 88888.00 2016-03-10 04:24:09.406 070 16319.03 144.35 51075.66 88888.00 2016-03-10 04:24:09.906 070 16319.05 144.38 51075.66 88888.00 2016-03-10 04:24:10.406 070 16319.05 144.38 51075.67 88888.00 2016-03-10 04:24:10.906 070 16319.07 144.40 51075.69 88888.00 2016-03-10 04:24:11.406 070 16319.12 144.40 51075.65 88888.00 2016-03-10 04:24:11.906 070 16319.07 144.31 51075.65 88888.00 2016-03-10 04:24:12.406 070 16319.06 144.28 51075.67 88888.00 2016-03-10 04:24:12.906 070 16319.06 144.28 51075.64 88888.00 2016-03-10 04:24:13.406 070 16319.10 144.26 51075.69 88888.00 2016-03-10 04:24:13.906 070 16319.13 144.22 51075.72 88888.00 2016-03-10 04:24:14.406 070 16319.12 144.22 51075.67 88888.00 2016-03-10 04:24:14.906 070 16319.16 144.19 51075.67 88888.00 2016-03-10 04:24:15.406 070 16319.15 144.21 51075.64 88888.00 2016-03-10 04:24:15.906 070 16319.15 144.20 51075.63 88888.00 2016-03-10 04:24:16.406 070 16319.19 144.14 51075.59 88888.00 2016-03-10 04:24:16.906 070 16319.17 144.11 51075.57 88888.00 2016-03-10 04:24:17.406 070 16319.16 144.09 51075.62 88888.00 2016-03-10 04:24:17.906 070 16319.16 144.10 51075.61 88888.00 2016-03-10 04:24:18.407 070 16319.13 144.05 51075.63 88888.00 2016-03-10 04:24:18.907 070 16319.07 144.04 51075.67 88888.00 2016-03-10 04:24:19.407 070 16319.00 144.12 51075.66 88888.00 2016-03-10 04:24:19.907 070 16318.96 144.09 51075.67 88888.00 2016-03-10 04:24:20.407 070 16318.94 144.05 51075.64 88888.00 2016-03-10 04:24:20.907 070 16318.90 144.04 51075.59 88888.00 2016-03-10 04:24:21.407 070 16318.82 144.07 51075.59 88888.00 2016-03-10 04:24:21.907 070 16318.79 144.09 51075.58 88888.00 2016-03-10 04:24:22.407 070 16318.69 144.10 51075.54 88888.00 2016-03-10 04:24:22.907 070 16318.60 144.14 51075.55 88888.00 2016-03-10 04:24:23.407 070 16318.53 144.16 51075.54 88888.00 2016-03-10 04:24:23.907 070 16318.49 144.12 51075.56 88888.00 2016-03-10 04:24:24.407 070 16318.42 144.14 51075.55 88888.00 2016-03-10 04:24:24.907 070 16318.43 144.16 51075.53 88888.00 2016-03-10 04:24:25.407 070 16318.41 144.22 51075.47 88888.00 2016-03-10 04:24:25.907 070 16318.40 144.26 51075.44 88888.00 2016-03-10 04:24:26.407 070 16318.37 144.21 51075.41 88888.00 2016-03-10 04:24:26.907 070 16318.37 144.19 51075.39 88888.00 2016-03-10 04:24:27.407 070 16318.35 144.18 51075.40 88888.00 2016-03-10 04:24:27.907 070 16318.33 144.22 51075.46 88888.00 2016-03-10 04:24:28.407 070 16318.32 144.23 51075.43 88888.00 2016-03-10 04:24:28.907 070 16318.33 144.22 51075.45 88888.00 2016-03-10 04:24:29.407 070 16318.34 144.22 51075.46 88888.00 2016-03-10 04:24:29.907 070 16318.36 144.22 51075.49 88888.00 2016-03-10 04:24:30.407 070 16318.33 144.25 51075.49 88888.00 2016-03-10 04:24:30.907 070 16318.31 144.23 51075.53 88888.00 2016-03-10 04:24:31.407 070 16318.29 144.21 51075.55 88888.00 2016-03-10 04:24:31.907 070 16318.32 144.21 51075.53 88888.00 2016-03-10 04:24:32.407 070 16318.33 144.23 51075.54 88888.00 2016-03-10 04:24:32.907 070 16318.38 144.25 51075.56 88888.00 2016-03-10 04:24:33.407 070 16318.38 144.22 51075.57 88888.00 2016-03-10 04:24:33.907 070 16318.32 144.18 51075.55 88888.00 2016-03-10 04:24:34.407 070 16318.34 144.19 51075.53 88888.00 2016-03-10 04:24:34.907 070 16318.34 144.20 51075.52 88888.00 2016-03-10 04:24:35.407 070 16318.35 144.19 51075.55 88888.00 2016-03-10 04:24:35.907 070 16318.36 144.13 51075.54 88888.00 2016-03-10 04:24:36.407 070 16318.34 144.07 51075.53 88888.00 2016-03-10 04:24:36.907 070 16318.33 144.05 51075.50 88888.00 2016-03-10 04:24:37.407 070 16318.34 144.08 51075.48 88888.00 2016-03-10 04:24:37.907 070 16318.44 144.07 51075.46 88888.00 2016-03-10 04:24:38.407 070 16318.47 144.09 51075.46 88888.00 2016-03-10 04:24:38.907 070 16318.51 144.07 51075.45 88888.00 2016-03-10 04:24:39.407 070 16318.50 144.04 51075.48 88888.00 2016-03-10 04:24:39.907 070 16318.50 144.05 51075.53 88888.00 2016-03-10 04:24:40.407 070 16318.51 144.00 51075.49 88888.00 2016-03-10 04:24:40.907 070 16318.56 143.95 51075.47 88888.00 2016-03-10 04:24:41.407 070 16318.60 143.96 51075.48 88888.00 2016-03-10 04:24:41.907 070 16318.63 143.94 51075.52 88888.00 2016-03-10 04:24:42.407 070 16318.64 143.92 51075.53 88888.00 2016-03-10 04:24:42.907 070 16318.69 143.92 51075.50 88888.00 2016-03-10 04:24:43.407 070 16318.75 143.87 51075.43 88888.00 2016-03-10 04:24:43.907 070 16318.82 143.87 51075.44 88888.00 2016-03-10 04:24:44.407 070 16318.89 143.84 51075.48 88888.00 2016-03-10 04:24:44.907 070 16318.93 143.75 51075.53 88888.00 2016-03-10 04:24:45.407 070 16318.94 143.69 51075.48 88888.00 2016-03-10 04:24:45.907 070 16318.99 143.64 51075.45 88888.00 2016-03-10 04:24:46.407 070 16319.05 143.62 51075.44 88888.00 2016-03-10 04:24:46.907 070 16319.11 143.55 51075.43 88888.00 2016-03-10 04:24:47.407 070 16319.14 143.55 51075.48 88888.00 2016-03-10 04:24:47.907 070 16319.17 143.47 51075.49 88888.00 2016-03-10 04:24:48.408 070 16319.19 143.40 51075.49 88888.00 2016-03-10 04:24:48.908 070 16319.23 143.36 51075.43 88888.00 2016-03-10 04:24:49.408 070 16319.26 143.31 51075.40 88888.00 2016-03-10 04:24:49.908 070 16319.24 143.25 51075.40 88888.00 2016-03-10 04:24:50.408 070 16319.25 143.18 51075.35 88888.00 2016-03-10 04:24:50.908 070 16319.21 143.18 51075.30 88888.00 2016-03-10 04:24:51.408 070 16319.23 143.23 51075.28 88888.00 2016-03-10 04:24:51.908 070 16319.19 143.20 51075.26 88888.00 2016-03-10 04:24:52.408 070 16319.11 143.15 51075.28 88888.00 2016-03-10 04:24:52.908 070 16319.07 143.24 51075.26 88888.00 2016-03-10 04:24:53.408 070 16319.05 143.29 51075.21 88888.00 2016-03-10 04:24:53.908 070 16319.05 143.27 51075.19 88888.00 2016-03-10 04:24:54.408 070 16319.02 143.24 51075.19 88888.00 2016-03-10 04:24:54.908 070 16318.99 143.22 51075.13 88888.00 2016-03-10 04:24:55.408 070 16318.95 143.17 51075.07 88888.00 2016-03-10 04:24:55.908 070 16318.90 143.18 51075.09 88888.00 2016-03-10 04:24:56.408 070 16318.88 143.18 51075.11 88888.00 2016-03-10 04:24:56.908 070 16318.80 143.23 51075.09 88888.00 2016-03-10 04:24:57.408 070 16318.81 143.24 51075.06 88888.00 2016-03-10 04:24:57.908 070 16318.78 143.27 51075.01 88888.00 2016-03-10 04:24:58.408 070 16318.78 143.23 51074.98 88888.00 2016-03-10 04:24:58.908 070 16318.77 143.14 51074.93 88888.00 2016-03-10 04:24:59.408 070 16318.75 143.12 51074.92 88888.00 2016-03-10 04:24:59.908 070 16318.73 143.12 51074.84 88888.00 2016-03-10 04:25:00.408 070 16318.71 143.07 51074.85 88888.00 2016-03-10 04:25:00.908 070 16318.77 143.13 51074.88 88888.00 2016-03-10 04:25:01.408 070 16318.75 143.16 51074.89 88888.00 2016-03-10 04:25:01.908 070 16318.75 143.15 51074.89 88888.00 2016-03-10 04:25:02.408 070 16318.80 143.08 51074.85 88888.00 2016-03-10 04:25:02.908 070 16318.78 143.03 51074.77 88888.00 2016-03-10 04:25:03.408 070 16318.76 143.03 51074.74 88888.00 2016-03-10 04:25:03.908 070 16318.81 143.07 51074.75 88888.00 2016-03-10 04:25:04.408 070 16318.84 142.99 51074.77 88888.00 2016-03-10 04:25:04.908 070 16318.88 142.92 51074.75 88888.00 2016-03-10 04:25:05.408 070 16318.89 142.86 51074.75 88888.00 2016-03-10 04:25:05.908 070 16318.96 142.86 51074.72 88888.00 2016-03-10 04:25:06.408 070 16319.02 142.89 51074.75 88888.00 2016-03-10 04:25:06.908 070 16319.10 142.81 51074.84 88888.00 2016-03-10 04:25:07.408 070 16319.16 142.73 51074.82 88888.00 2016-03-10 04:25:07.908 070 16319.28 142.72 51074.71 88888.00 2016-03-10 04:25:08.408 070 16319.31 142.70 51074.73 88888.00 2016-03-10 04:25:08.908 070 16319.35 142.69 51074.76 88888.00 2016-03-10 04:25:09.408 070 16319.43 142.66 51074.75 88888.00 2016-03-10 04:25:09.908 070 16319.49 142.62 51074.74 88888.00 2016-03-10 04:25:10.408 070 16319.58 142.56 51074.70 88888.00 2016-03-10 04:25:10.908 070 16319.63 142.51 51074.70 88888.00 2016-03-10 04:25:11.408 070 16319.72 142.46 51074.70 88888.00 2016-03-10 04:25:11.908 070 16319.78 142.42 51074.72 88888.00 2016-03-10 04:25:12.408 070 16319.85 142.38 51074.68 88888.00 2016-03-10 04:25:12.908 070 16319.85 142.34 51074.62 88888.00 2016-03-10 04:25:13.408 070 16319.90 142.27 51074.57 88888.00 2016-03-10 04:25:13.908 070 16319.92 142.18 51074.57 88888.00 2016-03-10 04:25:14.408 070 16319.96 142.14 51074.54 88888.00 2016-03-10 04:25:14.908 070 16320.05 142.07 51074.57 88888.00 2016-03-10 04:25:15.408 070 16320.14 142.01 51074.54 88888.00 2016-03-10 04:25:15.908 070 16320.17 141.99 51074.53 88888.00 2016-03-10 04:25:16.408 070 16320.17 141.99 51074.53 88888.00 2016-03-10 04:25:16.908 070 16320.20 141.93 51074.51 88888.00 2016-03-10 04:25:17.408 070 16320.20 141.85 51074.54 88888.00 2016-03-10 04:25:17.908 070 16320.17 141.76 51074.54 88888.00 2016-03-10 04:25:18.408 070 16320.13 141.70 51074.52 88888.00 2016-03-10 04:25:18.908 070 16320.14 141.65 51074.51 88888.00 2016-03-10 04:25:19.408 070 16320.13 141.63 51074.48 88888.00 2016-03-10 04:25:19.908 070 16320.12 141.61 51074.51 88888.00 2016-03-10 04:25:20.408 070 16320.05 141.57 51074.47 88888.00 2016-03-10 04:25:20.908 070 16320.02 141.52 51074.42 88888.00 2016-03-10 04:25:21.408 070 16320.01 141.49 51074.43 88888.00 2016-03-10 04:25:21.908 070 16319.96 141.46 51074.40 88888.00 2016-03-10 04:25:22.408 070 16319.90 141.46 51074.33 88888.00 2016-03-10 04:25:22.908 070 16319.83 141.46 51074.29 88888.00 2016-03-10 04:25:23.409 070 16319.82 141.42 51074.28 88888.00 2016-03-10 04:25:23.909 070 16319.75 141.42 51074.25 88888.00 2016-03-10 04:25:24.409 070 16319.68 141.46 51074.29 88888.00 2016-03-10 04:25:24.909 070 16319.58 141.43 51074.35 88888.00 2016-03-10 04:25:25.409 070 16319.52 141.43 51074.34 88888.00 2016-03-10 04:25:25.909 070 16319.48 141.46 51074.34 88888.00 2016-03-10 04:25:26.409 070 16319.41 141.47 51074.36 88888.00 2016-03-10 04:25:26.909 070 16319.35 141.44 51074.33 88888.00 2016-03-10 04:25:27.409 070 16319.34 141.44 51074.31 88888.00 2016-03-10 04:25:27.909 070 16319.30 141.43 51074.33 88888.00 2016-03-10 04:25:28.409 070 16319.24 141.48 51074.31 88888.00 2016-03-10 04:25:28.909 070 16319.22 141.49 51074.25 88888.00 2016-03-10 04:25:29.409 070 16319.20 141.47 51074.20 88888.00 2016-03-10 04:25:29.909 070 16319.15 141.46 51074.26 88888.00 2016-03-10 04:25:30.409 070 16319.13 141.52 51074.29 88888.00 2016-03-10 04:25:30.909 070 16319.07 141.58 51074.30 88888.00 2016-03-10 04:25:31.409 070 16318.99 141.57 51074.27 88888.00 2016-03-10 04:25:31.909 070 16318.95 141.57 51074.26 88888.00 2016-03-10 04:25:32.409 070 16318.91 141.57 51074.26 88888.00 2016-03-10 04:25:32.909 070 16318.91 141.60 51074.24 88888.00 2016-03-10 04:25:33.409 070 16318.89 141.60 51074.27 88888.00 2016-03-10 04:25:33.909 070 16318.87 141.60 51074.28 88888.00 2016-03-10 04:25:34.409 070 16318.85 141.58 51074.24 88888.00 2016-03-10 04:25:34.909 070 16318.84 141.59 51074.29 88888.00 2016-03-10 04:25:35.409 070 16318.88 141.55 51074.29 88888.00 2016-03-10 04:25:35.909 070 16318.85 141.53 51074.29 88888.00 2016-03-10 04:25:36.409 070 16318.81 141.51 51074.30 88888.00 2016-03-10 04:25:36.909 070 16318.81 141.53 51074.28 88888.00 2016-03-10 04:25:37.409 070 16318.81 141.53 51074.31 88888.00 2016-03-10 04:25:37.909 070 16318.81 141.52 51074.31 88888.00 2016-03-10 04:25:38.409 070 16318.79 141.56 51074.28 88888.00 2016-03-10 04:25:38.909 070 16318.76 141.52 51074.27 88888.00 2016-03-10 04:25:39.409 070 16318.75 141.57 51074.26 88888.00 2016-03-10 04:25:39.909 070 16318.75 141.55 51074.24 88888.00 2016-03-10 04:25:40.409 070 16318.72 141.51 51074.22 88888.00 2016-03-10 04:25:40.909 070 16318.64 141.53 51074.27 88888.00 2016-03-10 04:25:41.409 070 16318.66 141.56 51074.29 88888.00 2016-03-10 04:25:41.909 070 16318.64 141.51 51074.24 88888.00 2016-03-10 04:25:42.409 070 16318.58 141.50 51074.24 88888.00 2016-03-10 04:25:42.909 070 16318.56 141.52 51074.29 88888.00 2016-03-10 04:25:43.409 070 16318.53 141.55 51074.29 88888.00 2016-03-10 04:25:43.909 070 16318.47 141.53 51074.24 88888.00 2016-03-10 04:25:44.409 070 16318.45 141.49 51074.21 88888.00 2016-03-10 04:25:44.909 070 16318.42 141.48 51074.20 88888.00 2016-03-10 04:25:45.409 070 16318.40 141.48 51074.18 88888.00 2016-03-10 04:25:45.909 070 16318.35 141.49 51074.19 88888.00 2016-03-10 04:25:46.409 070 16318.29 141.48 51074.21 88888.00 2016-03-10 04:25:46.909 070 16318.25 141.49 51074.24 88888.00 2016-03-10 04:25:47.409 070 16318.23 141.52 51074.21 88888.00 2016-03-10 04:25:47.909 070 16318.19 141.47 51074.19 88888.00 2016-03-10 04:25:48.409 070 16318.12 141.38 51074.19 88888.00 2016-03-10 04:25:48.909 070 16318.12 141.30 51074.20 88888.00 2016-03-10 04:25:49.409 070 16318.11 141.29 51074.17 88888.00 2016-03-10 04:25:49.909 070 16318.07 141.25 51074.15 88888.00 2016-03-10 04:25:50.409 070 16318.06 141.22 51074.12 88888.00 2016-03-10 04:25:50.909 070 16318.02 141.17 51074.13 88888.00 2016-03-10 04:25:51.409 070 16317.94 141.15 51074.15 88888.00 2016-03-10 04:25:51.909 070 16317.93 141.14 51074.20 88888.00 2016-03-10 04:25:52.409 070 16317.94 141.17 51074.22 88888.00 2016-03-10 04:25:52.909 070 16317.94 141.15 51074.19 88888.00 2016-03-10 04:25:53.410 070 16317.91 141.14 51074.18 88888.00 2016-03-10 04:25:53.910 070 16317.85 141.12 51074.18 88888.00 2016-03-10 04:25:54.410 070 16317.81 141.14 51074.18 88888.00 2016-03-10 04:25:54.910 070 16317.84 141.08 51074.15 88888.00 2016-03-10 04:25:55.410 070 16317.83 141.00 51074.11 88888.00 2016-03-10 04:25:55.910 070 16317.76 141.04 51074.13 88888.00 2016-03-10 04:25:56.410 070 16317.80 141.04 51074.17 88888.00 2016-03-10 04:25:56.910 070 16317.84 141.01 51074.20 88888.00 2016-03-10 04:25:57.410 070 16317.87 141.03 51074.16 88888.00 2016-03-10 04:25:57.910 070 16317.87 141.05 51074.19 88888.00 2016-03-10 04:25:58.410 070 16317.84 141.04 51074.21 88888.00 2016-03-10 04:25:58.910 070 16317.87 141.01 51074.17 88888.00 2016-03-10 04:25:59.410 070 16317.92 140.96 51074.18 88888.00 2016-03-10 04:25:59.910 070 16317.92 140.90 51074.20 88888.00 2016-03-10 04:26:00.410 070 16317.91 140.90 51074.22 88888.00 2016-03-10 04:26:00.910 070 16317.94 140.94 51074.24 88888.00 2016-03-10 04:26:01.410 070 16317.98 140.97 51074.24 88888.00 2016-03-10 04:26:01.910 070 16317.99 141.00 51074.24 88888.00 2016-03-10 04:26:02.410 070 16318.03 141.05 51074.25 88888.00 2016-03-10 04:26:02.910 070 16318.08 141.06 51074.26 88888.00 2016-03-10 04:26:03.410 070 16318.12 141.09 51074.27 88888.00 2016-03-10 04:26:03.910 070 16318.14 141.11 51074.26 88888.00 2016-03-10 04:26:04.410 070 16318.17 141.14 51074.24 88888.00 2016-03-10 04:26:04.910 070 16318.16 141.17 51074.28 88888.00 2016-03-10 04:26:05.410 070 16318.15 141.21 51074.29 88888.00 2016-03-10 04:26:05.910 070 16318.15 141.21 51074.25 88888.00 2016-03-10 04:26:06.410 070 16318.18 141.31 51074.19 88888.00 2016-03-10 04:26:06.910 070 16318.15 141.39 51074.17 88888.00 2016-03-10 04:26:07.410 070 16318.08 141.38 51074.22 88888.00 2016-03-10 04:26:07.910 070 16318.07 141.46 51074.21 88888.00 2016-03-10 04:26:08.410 070 16318.10 141.48 51074.20 88888.00 2016-03-10 04:26:08.910 070 16318.17 141.53 51074.20 88888.00 2016-03-10 04:26:09.410 070 16318.19 141.61 51074.16 88888.00 2016-03-10 04:26:09.910 070 16318.20 141.64 51074.15 88888.00 2016-03-10 04:26:10.410 070 16318.24 141.69 51074.17 88888.00 2016-03-10 04:26:10.910 070 16318.22 141.73 51074.13 88888.00 2016-03-10 04:26:11.410 070 16318.17 141.73 51074.08 88888.00 2016-03-10 04:26:11.910 070 16318.14 141.70 51074.05 88888.00 2016-03-10 04:26:12.410 070 16318.14 141.76 51074.06 88888.00 2016-03-10 04:26:12.910 070 16318.19 141.83 51074.13 88888.00 2016-03-10 04:26:13.410 070 16318.20 141.86 51074.09 88888.00 2016-03-10 04:26:13.910 070 16318.22 141.87 51074.06 88888.00 2016-03-10 04:26:14.410 070 16318.20 141.86 51074.05 88888.00 2016-03-10 04:26:14.910 070 16318.22 141.83 51074.03 88888.00 2016-03-10 04:26:15.410 070 16318.23 141.85 51074.01 88888.00 2016-03-10 04:26:15.910 070 16318.25 141.84 51074.00 88888.00 2016-03-10 04:26:16.410 070 16318.28 141.85 51074.02 88888.00 2016-03-10 04:26:16.910 070 16318.34 141.84 51074.01 88888.00 2016-03-10 04:26:17.410 070 16318.37 141.85 51074.02 88888.00 2016-03-10 04:26:17.910 070 16318.38 141.84 51074.00 88888.00 2016-03-10 04:26:18.410 070 16318.42 141.84 51073.96 88888.00 2016-03-10 04:26:18.910 070 16318.46 141.82 51073.93 88888.00 2016-03-10 04:26:19.410 070 16318.53 141.75 51073.91 88888.00 2016-03-10 04:26:19.910 070 16318.53 141.72 51073.94 88888.00 2016-03-10 04:26:20.410 070 16318.53 141.69 51073.97 88888.00 2016-03-10 04:26:20.910 070 16318.56 141.66 51073.96 88888.00 2016-03-10 04:26:21.410 070 16318.59 141.65 51073.96 88888.00 2016-03-10 04:26:21.910 070 16318.62 141.64 51073.93 88888.00 2016-03-10 04:26:22.410 070 16318.59 141.63 51073.90 88888.00 2016-03-10 04:26:22.910 070 16318.61 141.58 51073.90 88888.00 2016-03-10 04:26:23.411 070 16318.69 141.59 51073.94 88888.00 2016-03-10 04:26:23.911 070 16318.70 141.53 51073.91 88888.00 2016-03-10 04:26:24.411 070 16318.69 141.51 51073.88 88888.00 2016-03-10 04:26:24.911 070 16318.71 141.51 51073.84 88888.00 2016-03-10 04:26:25.411 070 16318.69 141.43 51073.84 88888.00 2016-03-10 04:26:25.911 070 16318.70 141.39 51073.88 88888.00 2016-03-10 04:26:26.411 070 16318.77 141.34 51073.89 88888.00 2016-03-10 04:26:26.911 070 16318.85 141.33 51073.88 88888.00 2016-03-10 04:26:27.411 070 16318.84 141.31 51073.88 88888.00 2016-03-10 04:26:27.911 070 16318.84 141.31 51073.88 88888.00 2016-03-10 04:26:28.411 070 16318.84 141.26 51073.89 88888.00 2016-03-10 04:26:28.911 070 16318.85 141.25 51073.83 88888.00 2016-03-10 04:26:29.411 070 16318.86 141.20 51073.84 88888.00 2016-03-10 04:26:29.911 070 16318.85 141.21 51073.90 88888.00 2016-03-10 04:26:30.411 070 16318.88 141.15 51073.83 88888.00 2016-03-10 04:26:30.911 070 16318.90 141.13 51073.82 88888.00 2016-03-10 04:26:31.411 070 16318.87 141.11 51073.82 88888.00 2016-03-10 04:26:31.911 070 16318.82 141.07 51073.79 88888.00 2016-03-10 04:26:32.411 070 16318.78 140.99 51073.72 88888.00 2016-03-10 04:26:32.911 070 16318.75 141.05 51073.70 88888.00 2016-03-10 04:26:33.411 070 16318.73 141.03 51073.70 88888.00 2016-03-10 04:26:33.911 070 16318.70 141.01 51073.69 88888.00 2016-03-10 04:26:34.411 070 16318.69 140.95 51073.70 88888.00 2016-03-10 04:26:34.911 070 16318.68 140.96 51073.74 88888.00 2016-03-10 04:26:35.411 070 16318.70 140.95 51073.78 88888.00 2016-03-10 04:26:35.911 070 16318.68 140.87 51073.73 88888.00 2016-03-10 04:26:36.411 070 16318.62 140.82 51073.71 88888.00 2016-03-10 04:26:36.911 070 16318.61 140.79 51073.75 88888.00 2016-03-10 04:26:37.411 070 16318.64 140.83 51073.78 88888.00 2016-03-10 04:26:37.911 070 16318.59 140.83 51073.72 88888.00 2016-03-10 04:26:38.411 070 16318.52 140.78 51073.73 88888.00 2016-03-10 04:26:38.911 070 16318.53 140.70 51073.73 88888.00 2016-03-10 04:26:39.411 070 16318.59 140.66 51073.72 88888.00 2016-03-10 04:26:39.911 070 16318.55 140.59 51073.74 88888.00 2016-03-10 04:26:40.411 070 16318.51 140.55 51073.75 88888.00 2016-03-10 04:26:40.911 070 16318.51 140.50 51073.73 88888.00 2016-03-10 04:26:41.411 070 16318.52 140.48 51073.72 88888.00 2016-03-10 04:26:41.911 070 16318.49 140.45 51073.67 88888.00 2016-03-10 04:26:42.411 070 16318.50 140.45 51073.70 88888.00 2016-03-10 04:26:42.911 070 16318.47 140.44 51073.65 88888.00 2016-03-10 04:26:43.411 070 16318.41 140.38 51073.57 88888.00 2016-03-10 04:26:43.911 070 16318.37 140.31 51073.56 88888.00 2016-03-10 04:26:44.411 070 16318.37 140.34 51073.57 88888.00 2016-03-10 04:26:44.911 070 16318.38 140.30 51073.53 88888.00 2016-03-10 04:26:45.411 070 16318.38 140.29 51073.54 88888.00 2016-03-10 04:26:45.911 070 16318.31 140.28 51073.60 88888.00 2016-03-10 04:26:46.411 070 16318.27 140.28 51073.61 88888.00 2016-03-10 04:26:46.911 070 16318.29 140.33 51073.63 88888.00 2016-03-10 04:26:47.411 070 16318.26 140.31 51073.65 88888.00 2016-03-10 04:26:47.911 070 16318.25 140.29 51073.64 88888.00 2016-03-10 04:26:48.411 070 16318.26 140.20 51073.65 88888.00 2016-03-10 04:26:48.911 070 16318.26 140.18 51073.60 88888.00 2016-03-10 04:26:49.411 070 16318.26 140.19 51073.54 88888.00 2016-03-10 04:26:49.911 070 16318.25 140.16 51073.52 88888.00 2016-03-10 04:26:50.411 070 16318.25 140.08 51073.55 88888.00 2016-03-10 04:26:50.911 070 16318.24 140.11 51073.53 88888.00 2016-03-10 04:26:51.411 070 16318.19 140.12 51073.53 88888.00 2016-03-10 04:26:51.911 070 16318.20 140.10 51073.57 88888.00 2016-03-10 04:26:52.411 070 16318.25 140.08 51073.60 88888.00 2016-03-10 04:26:52.911 070 16318.29 139.99 51073.57 88888.00 2016-03-10 04:26:53.412 070 16318.31 139.99 51073.57 88888.00 2016-03-10 04:26:53.912 070 16318.29 139.93 51073.55 88888.00 2016-03-10 04:26:54.412 070 16318.33 139.93 51073.59 88888.00 2016-03-10 04:26:54.912 070 16318.29 139.94 51073.53 88888.00 2016-03-10 04:26:55.412 070 16318.32 139.93 51073.52 88888.00 2016-03-10 04:26:55.912 070 16318.34 139.94 51073.55 88888.00 2016-03-10 04:26:56.412 070 16318.33 139.90 51073.57 88888.00 2016-03-10 04:26:56.912 070 16318.35 139.87 51073.57 88888.00 2016-03-10 04:26:57.412 070 16318.37 139.89 51073.53 88888.00 2016-03-10 04:26:57.912 070 16318.35 139.87 51073.51 88888.00 2016-03-10 04:26:58.412 070 16318.37 139.87 51073.50 88888.00 2016-03-10 04:26:58.912 070 16318.38 139.86 51073.48 88888.00 2016-03-10 04:26:59.412 070 16318.34 139.84 51073.48 88888.00 2016-03-10 04:26:59.912 070 16318.33 139.81 51073.54 88888.00 2016-03-10 04:27:00.412 070 16318.33 139.82 51073.52 88888.00 2016-03-10 04:27:00.912 070 16318.34 139.83 51073.52 88888.00 2016-03-10 04:27:01.412 070 16318.31 139.85 51073.53 88888.00 2016-03-10 04:27:01.912 070 16318.27 139.84 51073.53 88888.00 2016-03-10 04:27:02.412 070 16318.25 139.86 51073.53 88888.00 2016-03-10 04:27:02.912 070 16318.24 139.91 51073.52 88888.00 2016-03-10 04:27:03.412 070 16318.22 139.92 51073.53 88888.00 2016-03-10 04:27:03.912 070 16318.22 139.94 51073.54 88888.00 2016-03-10 04:27:04.412 070 16318.18 139.94 51073.54 88888.00 2016-03-10 04:27:04.912 070 16318.19 139.93 51073.53 88888.00 2016-03-10 04:27:05.412 070 16318.19 139.96 51073.53 88888.00 2016-03-10 04:27:05.912 070 16318.19 139.95 51073.54 88888.00 2016-03-10 04:27:06.412 070 16318.18 139.95 51073.55 88888.00 2016-03-10 04:27:06.912 070 16318.22 139.98 51073.54 88888.00 2016-03-10 04:27:07.412 070 16318.20 140.01 51073.52 88888.00 2016-03-10 04:27:07.912 070 16318.18 140.03 51073.53 88888.00 2016-03-10 04:27:08.412 070 16318.18 140.10 51073.52 88888.00 2016-03-10 04:27:08.912 070 16318.20 140.16 51073.53 88888.00 2016-03-10 04:27:09.412 070 16318.17 140.19 51073.51 88888.00 2016-03-10 04:27:09.912 070 16318.17 140.19 51073.54 88888.00 2016-03-10 04:27:10.412 070 16318.19 140.21 51073.50 88888.00 2016-03-10 04:27:10.912 070 16318.16 140.25 51073.43 88888.00 2016-03-10 04:27:11.412 070 16318.15 140.25 51073.43 88888.00 2016-03-10 04:27:11.912 070 16318.22 140.25 51073.46 88888.00 2016-03-10 04:27:12.412 070 16318.19 140.28 51073.52 88888.00 2016-03-10 04:27:12.912 070 16318.18 140.38 51073.50 88888.00 2016-03-10 04:27:13.412 070 16318.14 140.36 51073.52 88888.00 2016-03-10 04:27:13.912 070 16318.09 140.37 51073.52 88888.00 2016-03-10 04:27:14.412 070 16318.07 140.43 51073.53 88888.00 2016-03-10 04:27:14.912 070 16318.11 140.43 51073.54 88888.00 2016-03-10 04:27:15.412 070 16318.09 140.47 51073.57 88888.00 2016-03-10 04:27:15.912 070 16318.05 140.52 51073.57 88888.00 2016-03-10 04:27:16.412 070 16318.01 140.52 51073.56 88888.00 2016-03-10 04:27:16.912 070 16318.01 140.55 51073.54 88888.00 2016-03-10 04:27:17.412 070 16317.97 140.63 51073.55 88888.00 2016-03-10 04:27:17.912 070 16317.94 140.61 51073.56 88888.00 2016-03-10 04:27:18.412 070 16317.93 140.61 51073.53 88888.00 2016-03-10 04:27:18.912 070 16317.91 140.59 51073.55 88888.00 2016-03-10 04:27:19.412 070 16317.90 140.63 51073.52 88888.00 2016-03-10 04:27:19.912 070 16317.94 140.62 51073.55 88888.00 2016-03-10 04:27:20.412 070 16317.96 140.68 51073.50 88888.00 2016-03-10 04:27:20.912 070 16317.97 140.69 51073.48 88888.00 2016-03-10 04:27:21.412 070 16317.94 140.65 51073.52 88888.00 2016-03-10 04:27:21.912 070 16317.96 140.68 51073.51 88888.00 2016-03-10 04:27:22.412 070 16318.00 140.66 51073.47 88888.00 2016-03-10 04:27:22.912 070 16317.96 140.69 51073.47 88888.00 2016-03-10 04:27:23.413 070 16317.99 140.72 51073.47 88888.00 2016-03-10 04:27:23.913 070 16318.03 140.78 51073.44 88888.00 2016-03-10 04:27:24.413 070 16317.99 140.80 51073.41 88888.00 2016-03-10 04:27:24.913 070 16318.00 140.85 51073.44 88888.00 2016-03-10 04:27:25.413 070 16318.01 140.85 51073.45 88888.00 2016-03-10 04:27:25.913 070 16318.05 140.83 51073.39 88888.00 2016-03-10 04:27:26.413 070 16318.02 140.83 51073.43 88888.00 2016-03-10 04:27:26.913 070 16318.01 140.83 51073.39 88888.00 2016-03-10 04:27:27.413 070 16317.99 140.88 51073.38 88888.00 2016-03-10 04:27:27.913 070 16317.94 140.90 51073.42 88888.00 2016-03-10 04:27:28.413 070 16317.91 140.94 51073.34 88888.00 2016-03-10 04:27:28.913 070 16317.93 140.94 51073.45 88888.00 2016-03-10 04:27:29.413 070 16317.94 140.95 51073.53 88888.00 2016-03-10 04:27:29.913 070 16317.97 141.01 51073.52 88888.00 2016-03-10 04:27:30.413 070 16318.00 141.01 51073.56 88888.00 2016-03-10 04:27:30.913 070 16318.03 140.98 51073.62 88888.00 2016-03-10 04:27:31.413 070 16318.01 140.95 51073.60 88888.00 2016-03-10 04:27:31.913 070 16318.00 140.96 51073.55 88888.00 2016-03-10 04:27:32.413 070 16317.99 140.95 51073.54 88888.00 2016-03-10 04:27:32.913 070 16318.01 140.97 51073.59 88888.00 2016-03-10 04:27:33.413 070 16317.99 140.98 51073.56 88888.00 2016-03-10 04:27:33.913 070 16317.94 141.00 51073.55 88888.00 2016-03-10 04:27:34.413 070 16317.93 140.99 51073.57 88888.00 2016-03-10 04:27:34.913 070 16317.97 140.99 51073.56 88888.00 2016-03-10 04:27:35.413 070 16317.99 141.00 51073.55 88888.00 2016-03-10 04:27:35.913 070 16317.97 140.99 51073.50 88888.00 2016-03-10 04:27:36.413 070 16317.97 141.00 51073.45 88888.00 2016-03-10 04:27:36.913 070 16318.01 141.00 51073.44 88888.00 2016-03-10 04:27:37.413 070 16318.02 140.94 51073.45 88888.00 2016-03-10 04:27:37.913 070 16317.98 140.97 51073.43 88888.00 2016-03-10 04:27:38.413 070 16318.02 140.97 51073.47 88888.00 2016-03-10 04:27:38.913 070 16318.02 140.90 51073.46 88888.00 2016-03-10 04:27:39.413 070 16318.06 140.89 51073.46 88888.00 2016-03-10 04:27:39.913 070 16318.07 140.87 51073.45 88888.00 2016-03-10 04:27:40.413 070 16318.11 140.83 51073.43 88888.00 2016-03-10 04:27:40.913 070 16318.11 140.83 51073.46 88888.00 2016-03-10 04:27:41.413 070 16318.14 140.81 51073.48 88888.00 2016-03-10 04:27:41.913 070 16318.18 140.76 51073.46 88888.00 2016-03-10 04:27:42.413 070 16318.19 140.71 51073.44 88888.00 2016-03-10 04:27:42.913 070 16318.20 140.69 51073.51 88888.00 2016-03-10 04:27:43.413 070 16318.24 140.64 51073.53 88888.00 2016-03-10 04:27:43.913 070 16318.31 140.68 51073.50 88888.00 2016-03-10 04:27:44.413 070 16318.35 140.64 51073.48 88888.00 2016-03-10 04:27:44.913 070 16318.35 140.56 51073.44 88888.00 2016-03-10 04:27:45.413 070 16318.38 140.52 51073.41 88888.00 2016-03-10 04:27:45.913 070 16318.40 140.48 51073.35 88888.00 2016-03-10 04:27:46.413 070 16318.41 140.44 51073.34 88888.00 2016-03-10 04:27:46.913 070 16318.44 140.38 51073.33 88888.00 2016-03-10 04:27:47.413 070 16318.49 140.33 51073.32 88888.00 2016-03-10 04:27:47.913 070 16318.54 140.28 51073.27 88888.00 2016-03-10 04:27:48.413 070 16318.55 140.27 51073.23 88888.00 2016-03-10 04:27:48.913 070 16318.56 140.19 51073.24 88888.00 2016-03-10 04:27:49.413 070 16318.67 140.10 51073.17 88888.00 2016-03-10 04:27:49.913 070 16318.71 139.99 51073.21 88888.00 2016-03-10 04:27:50.413 070 16318.68 140.00 51073.28 88888.00 2016-03-10 04:27:50.913 070 16318.68 139.99 51073.30 88888.00 2016-03-10 04:27:51.413 070 16318.72 139.99 51073.25 88888.00 2016-03-10 04:27:51.913 070 16318.75 139.94 51073.20 88888.00 2016-03-10 04:27:52.413 070 16318.77 139.85 51073.23 88888.00 2016-03-10 04:27:52.913 070 16318.78 139.75 51073.20 88888.00 2016-03-10 04:27:53.404 070 16318.84 139.66 51073.16 88888.00 2016-03-10 04:27:53.904 070 16318.84 139.61 51073.10 88888.00 2016-03-10 04:27:54.404 070 16318.87 139.60 51073.11 88888.00 2016-03-10 04:27:54.904 070 16318.89 139.56 51073.12 88888.00 2016-03-10 04:27:55.404 070 16318.94 139.51 51073.14 88888.00 2016-03-10 04:27:55.904 070 16318.93 139.50 51073.14 88888.00 2016-03-10 04:27:56.404 070 16318.93 139.40 51073.11 88888.00 2016-03-10 04:27:56.904 070 16318.90 139.33 51073.10 88888.00 2016-03-10 04:27:57.404 070 16318.88 139.31 51073.08 88888.00 2016-03-10 04:27:57.904 070 16318.90 139.25 51073.12 88888.00 2016-03-10 04:27:58.404 070 16318.89 139.20 51073.09 88888.00 2016-03-10 04:27:58.904 070 16318.90 139.15 51073.04 88888.00 2016-03-10 04:27:59.404 070 16318.93 139.12 51073.05 88888.00 2016-03-10 04:27:59.904 070 16318.98 139.11 51073.01 88888.00 2016-03-10 04:28:00.404 070 16318.96 139.07 51072.96 88888.00 2016-03-10 04:28:00.904 070 16318.94 138.97 51072.97 88888.00 2016-03-10 04:28:01.404 070 16318.96 138.94 51072.97 88888.00 2016-03-10 04:28:01.904 070 16318.97 138.97 51072.98 88888.00 2016-03-10 04:28:02.404 070 16318.94 138.90 51072.95 88888.00 2016-03-10 04:28:02.904 070 16318.96 138.85 51072.90 88888.00 2016-03-10 04:28:03.404 070 16318.91 138.83 51072.89 88888.00 2016-03-10 04:28:03.904 070 16318.90 138.83 51072.89 88888.00 2016-03-10 04:28:04.404 070 16318.91 138.77 51072.88 88888.00 2016-03-10 04:28:04.904 070 16318.93 138.78 51072.90 88888.00 2016-03-10 04:28:05.404 070 16318.90 138.73 51072.92 88888.00 2016-03-10 04:28:05.904 070 16318.90 138.65 51072.89 88888.00 2016-03-10 04:28:06.404 070 16318.91 138.59 51072.84 88888.00 2016-03-10 04:28:06.904 070 16318.90 138.50 51072.88 88888.00 2016-03-10 04:28:07.404 070 16318.88 138.39 51072.89 88888.00 2016-03-10 04:28:07.904 070 16318.87 138.41 51072.90 88888.00 2016-03-10 04:28:08.404 070 16318.82 138.45 51072.90 88888.00 2016-03-10 04:28:08.904 070 16318.80 138.46 51072.95 88888.00 2016-03-10 04:28:09.404 070 16318.78 138.51 51072.95 88888.00 2016-03-10 04:28:09.904 070 16318.75 138.50 51072.92 88888.00 2016-03-10 04:28:10.404 070 16318.76 138.47 51072.90 88888.00 2016-03-10 04:28:10.904 070 16318.72 138.45 51072.90 88888.00 2016-03-10 04:28:11.404 070 16318.72 138.46 51072.88 88888.00 2016-03-10 04:28:11.904 070 16318.73 138.48 51072.88 88888.00 2016-03-10 04:28:12.404 070 16318.73 138.48 51072.87 88888.00 2016-03-10 04:28:12.904 070 16318.70 138.45 51072.88 88888.00 2016-03-10 04:28:13.404 070 16318.70 138.42 51072.92 88888.00 2016-03-10 04:28:13.904 070 16318.66 138.41 51072.96 88888.00 2016-03-10 04:28:14.404 070 16318.67 138.44 51072.88 88888.00 2016-03-10 04:28:14.904 070 16318.68 138.47 51072.84 88888.00 2016-03-10 04:28:15.404 070 16318.70 138.47 51072.91 88888.00 2016-03-10 04:28:15.904 070 16318.70 138.45 51072.93 88888.00 2016-03-10 04:28:16.404 070 16318.69 138.46 51072.95 88888.00 2016-03-10 04:28:16.904 070 16318.69 138.46 51072.93 88888.00 2016-03-10 04:28:17.404 070 16318.73 138.44 51072.96 88888.00 2016-03-10 04:28:17.904 070 16318.71 138.44 51072.95 88888.00 2016-03-10 04:28:18.404 070 16318.75 138.41 51072.90 88888.00 2016-03-10 04:28:18.904 070 16318.77 138.39 51072.89 88888.00 2016-03-10 04:28:19.404 070 16318.79 138.36 51072.89 88888.00 2016-03-10 04:28:19.904 070 16318.84 138.36 51072.89 88888.00 2016-03-10 04:28:20.404 070 16318.86 138.37 51072.96 88888.00 2016-03-10 04:28:20.904 070 16318.90 138.35 51072.97 88888.00 2016-03-10 04:28:21.404 070 16318.86 138.24 51072.92 88888.00 2016-03-10 04:28:21.904 070 16318.86 138.24 51072.89 88888.00 2016-03-10 04:28:22.404 070 16318.87 138.19 51072.93 88888.00 2016-03-10 04:28:22.904 070 16318.89 138.17 51072.97 88888.00 2016-03-10 04:28:23.404 070 16318.85 138.19 51072.96 88888.00 2016-03-10 04:28:23.904 070 16318.84 138.16 51072.89 88888.00 2016-03-10 04:28:24.404 070 16318.85 138.05 51072.88 88888.00 2016-03-10 04:28:24.904 070 16318.79 138.03 51072.87 88888.00 2016-03-10 04:28:25.404 070 16318.79 138.09 51072.90 88888.00 2016-03-10 04:28:25.904 070 16318.81 138.07 51072.95 88888.00 2016-03-10 04:28:26.404 070 16318.79 138.09 51072.98 88888.00 2016-03-10 04:28:26.904 070 16318.80 138.08 51073.02 88888.00 2016-03-10 04:28:27.404 070 16318.73 138.05 51072.98 88888.00 2016-03-10 04:28:27.904 070 16318.69 138.08 51072.92 88888.00 2016-03-10 04:28:28.405 070 16318.72 138.09 51072.89 88888.00 2016-03-10 04:28:28.905 070 16318.70 138.10 51072.90 88888.00 2016-03-10 04:28:29.405 070 16318.68 138.12 51072.96 88888.00 2016-03-10 04:28:29.905 070 16318.66 138.11 51072.92 88888.00 2016-03-10 04:28:30.405 070 16318.69 138.10 51072.91 88888.00 2016-03-10 04:28:30.905 070 16318.62 138.08 51072.97 88888.00 2016-03-10 04:28:31.405 070 16318.63 138.12 51073.06 88888.00 2016-03-10 04:28:31.905 070 16318.64 138.11 51073.02 88888.00 2016-03-10 04:28:32.405 070 16318.59 138.09 51072.96 88888.00 2016-03-10 04:28:32.905 070 16318.55 138.11 51072.97 88888.00 2016-03-10 04:28:33.405 070 16318.53 138.13 51072.97 88888.00 2016-03-10 04:28:33.905 070 16318.47 138.11 51072.98 88888.00 2016-03-10 04:28:34.405 070 16318.49 138.13 51072.95 88888.00 2016-03-10 04:28:34.905 070 16318.47 138.19 51072.89 88888.00 2016-03-10 04:28:35.405 070 16318.49 138.19 51072.89 88888.00 2016-03-10 04:28:35.905 070 16318.49 138.16 51072.95 88888.00 2016-03-10 04:28:36.405 070 16318.47 138.12 51072.95 88888.00 2016-03-10 04:28:36.905 070 16318.47 138.10 51072.96 88888.00 2016-03-10 04:28:37.405 070 16318.47 138.16 51072.93 88888.00 2016-03-10 04:28:37.905 070 16318.47 138.18 51072.91 88888.00 2016-03-10 04:28:38.405 070 16318.44 138.18 51072.90 88888.00 2016-03-10 04:28:38.905 070 16318.45 138.19 51072.87 88888.00 2016-03-10 04:28:39.405 070 16318.44 138.17 51072.92 88888.00 2016-03-10 04:28:39.905 070 16318.46 138.18 51072.91 88888.00 2016-03-10 04:28:40.405 070 16318.51 138.21 51072.86 88888.00 2016-03-10 04:28:40.905 070 16318.52 138.27 51072.80 88888.00 2016-03-10 04:28:41.405 070 16318.58 138.27 51072.82 88888.00 2016-03-10 04:28:41.905 070 16318.56 138.26 51072.79 88888.00 2016-03-10 04:28:42.405 070 16318.55 138.26 51072.81 88888.00 2016-03-10 04:28:42.905 070 16318.56 138.27 51072.90 88888.00 2016-03-10 04:28:43.405 070 16318.62 138.27 51072.91 88888.00 2016-03-10 04:28:43.905 070 16318.68 138.25 51072.92 88888.00 2016-03-10 04:28:44.405 070 16318.73 138.22 51072.97 88888.00 2016-03-10 04:28:44.905 070 16318.80 138.22 51072.98 88888.00 2016-03-10 04:28:45.405 070 16318.81 138.21 51072.97 88888.00 2016-03-10 04:28:45.905 070 16318.82 138.18 51072.99 88888.00 2016-03-10 04:28:46.405 070 16318.88 138.18 51072.98 88888.00 2016-03-10 04:28:46.905 070 16318.93 138.18 51072.93 88888.00 2016-03-10 04:28:47.405 070 16319.04 138.12 51072.91 88888.00 2016-03-10 04:28:47.905 070 16319.06 138.09 51072.90 88888.00 2016-03-10 04:28:48.405 070 16319.10 138.10 51072.89 88888.00 2016-03-10 04:28:48.905 070 16319.15 138.17 51072.88 88888.00 2016-03-10 04:28:49.405 070 16319.17 138.24 51072.86 88888.00 2016-03-10 04:28:49.905 070 16319.22 138.21 51072.89 88888.00 2016-03-10 04:28:50.405 070 16319.30 138.20 51072.84 88888.00 2016-03-10 04:28:50.905 070 16319.33 138.19 51072.88 88888.00 2016-03-10 04:28:51.405 070 16319.34 138.19 51072.90 88888.00 2016-03-10 04:28:51.905 070 16319.34 138.17 51072.93 88888.00 2016-03-10 04:28:52.405 070 16319.40 138.15 51072.95 88888.00 2016-03-10 04:28:52.905 070 16319.47 138.17 51072.96 88888.00 2016-03-10 04:28:53.405 070 16319.52 138.09 51072.97 88888.00 2016-03-10 04:28:53.905 070 16319.57 138.10 51073.01 88888.00 2016-03-10 04:28:54.405 070 16319.63 138.08 51072.99 88888.00 2016-03-10 04:28:54.905 070 16319.63 138.10 51072.98 88888.00 2016-03-10 04:28:55.405 070 16319.60 138.12 51072.96 88888.00 2016-03-10 04:28:55.905 070 16319.61 138.11 51072.99 88888.00 2016-03-10 04:28:56.405 070 16319.63 138.04 51073.01 88888.00 2016-03-10 04:28:56.905 070 16319.57 138.03 51073.00 88888.00 2016-03-10 04:28:57.405 070 16319.55 138.08 51073.00 88888.00 2016-03-10 04:28:57.905 070 16319.54 138.03 51072.97 88888.00 2016-03-10 04:28:58.406 070 16319.55 138.03 51072.96 88888.00 2016-03-10 04:28:58.906 070 16319.52 138.02 51072.98 88888.00 2016-03-10 04:28:59.406 070 16319.49 138.02 51072.99 88888.00 2016-03-10 04:28:59.906 070 16319.49 138.01 51072.95 88888.00 2016-03-10 04:29:00.406 070 16319.47 138.05 51072.89 88888.00 2016-03-10 04:29:00.906 070 16319.40 138.15 51072.87 88888.00 2016-03-10 04:29:01.406 070 16319.37 138.17 51072.84 88888.00 2016-03-10 04:29:01.906 070 16319.30 138.18 51072.83 88888.00 2016-03-10 04:29:02.406 070 16319.26 138.20 51072.82 88888.00 2016-03-10 04:29:02.906 070 16319.26 138.25 51072.82 88888.00 2016-03-10 04:29:03.406 070 16319.24 138.27 51072.79 88888.00 2016-03-10 04:29:03.906 070 16319.22 138.28 51072.80 88888.00 2016-03-10 04:29:04.406 070 16319.20 138.30 51072.79 88888.00 2016-03-10 04:29:04.906 070 16319.20 138.24 51072.81 88888.00 2016-03-10 04:29:05.406 070 16319.16 138.30 51072.82 88888.00 2016-03-10 04:29:05.906 070 16319.13 138.31 51072.75 88888.00 2016-03-10 04:29:06.406 070 16319.11 138.26 51072.72 88888.00 2016-03-10 04:29:06.906 070 16319.12 138.22 51072.72 88888.00 2016-03-10 04:29:07.406 070 16319.14 138.26 51072.75 88888.00 2016-03-10 04:29:07.906 070 16319.20 138.25 51072.77 88888.00 2016-03-10 04:29:08.406 070 16319.26 138.22 51072.77 88888.00 2016-03-10 04:29:08.906 070 16319.28 138.24 51072.72 88888.00 2016-03-10 04:29:09.406 070 16319.28 138.19 51072.71 88888.00 2016-03-10 04:29:09.906 070 16319.33 138.12 51072.73 88888.00 2016-03-10 04:29:10.406 070 16319.40 138.12 51072.79 88888.00 2016-03-10 04:29:10.906 070 16319.46 138.13 51072.78 88888.00 2016-03-10 04:29:11.406 070 16319.46 138.03 51072.73 88888.00 2016-03-10 04:29:11.906 070 16319.46 137.96 51072.68 88888.00 2016-03-10 04:29:12.406 070 16319.50 137.92 51072.69 88888.00 2016-03-10 04:29:12.906 070 16319.54 137.85 51072.69 88888.00 2016-03-10 04:29:13.406 070 16319.58 137.81 51072.72 88888.00 2016-03-10 04:29:13.906 070 16319.64 137.81 51072.77 88888.00 2016-03-10 04:29:14.406 070 16319.74 137.74 51072.77 88888.00 2016-03-10 04:29:14.906 070 16319.79 137.72 51072.78 88888.00 2016-03-10 04:29:15.406 070 16319.79 137.61 51072.84 88888.00 2016-03-10 04:29:15.906 070 16319.82 137.54 51072.78 88888.00 2016-03-10 04:29:16.406 070 16319.81 137.46 51072.73 88888.00 2016-03-10 04:29:16.906 070 16319.81 137.37 51072.73 88888.00 2016-03-10 04:29:17.406 070 16319.85 137.31 51072.74 88888.00 2016-03-10 04:29:17.906 070 16319.88 137.23 51072.71 88888.00 2016-03-10 04:29:18.406 070 16319.87 137.16 51072.69 88888.00 2016-03-10 04:29:18.906 070 16319.92 137.12 51072.63 88888.00 2016-03-10 04:29:19.406 070 16319.95 137.07 51072.56 88888.00 2016-03-10 04:29:19.906 070 16319.97 136.95 51072.56 88888.00 2016-03-10 04:29:20.406 070 16319.97 136.87 51072.54 88888.00 2016-03-10 04:29:20.906 070 16320.00 136.79 51072.53 88888.00 2016-03-10 04:29:21.406 070 16320.04 136.71 51072.51 88888.00 2016-03-10 04:29:21.906 070 16320.03 136.61 51072.47 88888.00 2016-03-10 04:29:22.406 070 16320.02 136.55 51072.43 88888.00 2016-03-10 04:29:22.906 070 16320.05 136.46 51072.43 88888.00 2016-03-10 04:29:23.406 070 16320.11 136.38 51072.42 88888.00 2016-03-10 04:29:23.906 070 16320.12 136.33 51072.45 88888.00 2016-03-10 04:29:24.406 070 16320.13 136.19 51072.37 88888.00 2016-03-10 04:29:24.906 070 16320.13 136.10 51072.34 88888.00 2016-03-10 04:29:25.406 070 16320.09 136.03 51072.35 88888.00 2016-03-10 04:29:25.906 070 16320.09 135.98 51072.40 88888.00 2016-03-10 04:29:26.406 070 16320.10 135.92 51072.42 88888.00 2016-03-10 04:29:26.906 070 16320.12 135.87 51072.41 88888.00 2016-03-10 04:29:27.406 070 16320.10 135.84 51072.34 88888.00 2016-03-10 04:29:27.906 070 16320.05 135.80 51072.29 88888.00 2016-03-10 04:29:28.407 070 16320.09 135.73 51072.28 88888.00 2016-03-10 04:29:28.907 070 16320.09 135.68 51072.27 88888.00 2016-03-10 04:29:29.407 070 16320.05 135.65 51072.26 88888.00 2016-03-10 04:29:29.907 070 16320.05 135.60 51072.29 88888.00 2016-03-10 04:29:30.407 070 16320.05 135.57 51072.29 88888.00 2016-03-10 04:29:30.907 070 16320.07 135.54 51072.24 88888.00 2016-03-10 04:29:31.407 070 16320.02 135.47 51072.20 88888.00 2016-03-10 04:29:31.907 070 16319.97 135.48 51072.17 88888.00 2016-03-10 04:29:32.407 070 16319.99 135.48 51072.23 88888.00 2016-03-10 04:29:32.907 070 16319.99 135.47 51072.20 88888.00 2016-03-10 04:29:33.407 070 16319.96 135.43 51072.17 88888.00 2016-03-10 04:29:33.907 070 16319.95 135.44 51072.09 88888.00 2016-03-10 04:29:34.407 070 16319.94 135.41 51072.10 88888.00 2016-03-10 04:29:34.907 070 16319.93 135.39 51072.09 88888.00 2016-03-10 04:29:35.407 070 16319.90 135.43 51072.07 88888.00 2016-03-10 04:29:35.907 070 16319.87 135.39 51072.06 88888.00 2016-03-10 04:29:36.407 070 16319.87 135.40 51072.07 88888.00 2016-03-10 04:29:36.907 070 16319.86 135.44 51072.10 88888.00 2016-03-10 04:29:37.407 070 16319.85 135.47 51072.08 88888.00 2016-03-10 04:29:37.907 070 16319.86 135.51 51072.09 88888.00 2016-03-10 04:29:38.407 070 16319.83 135.51 51072.08 88888.00 2016-03-10 04:29:38.907 070 16319.82 135.56 51072.06 88888.00 2016-03-10 04:29:39.407 070 16319.87 135.58 51072.10 88888.00 2016-03-10 04:29:39.907 070 16319.86 135.59 51072.13 88888.00 2016-03-10 04:29:40.407 070 16319.86 135.59 51072.17 88888.00 2016-03-10 04:29:40.907 070 16319.94 135.61 51072.15 88888.00 2016-03-10 04:29:41.407 070 16319.97 135.70 51072.12 88888.00 2016-03-10 04:29:41.907 070 16319.99 135.78 51072.13 88888.00 2016-03-10 04:29:42.407 070 16320.03 135.85 51072.22 88888.00 2016-03-10 04:29:42.907 070 16320.10 135.83 51072.23 88888.00 2016-03-10 04:29:43.407 070 16320.14 135.86 51072.17 88888.00 2016-03-10 04:29:43.907 070 16320.17 135.90 51072.19 88888.00 2016-03-10 04:29:44.407 070 16320.17 135.94 51072.20 88888.00 2016-03-10 04:29:44.907 070 16320.19 136.00 51072.22 88888.00 2016-03-10 04:29:45.407 070 16320.26 136.04 51072.27 88888.00 2016-03-10 04:29:45.907 070 16320.26 136.10 51072.26 88888.00 2016-03-10 04:29:46.407 070 16320.21 136.20 51072.18 88888.00 2016-03-10 04:29:46.907 070 16320.12 136.20 51072.19 88888.00 2016-03-10 04:29:47.407 070 16320.14 136.20 51072.20 88888.00 2016-03-10 04:29:47.907 070 16320.10 136.28 51072.18 88888.00 2016-03-10 04:29:48.407 070 16320.01 136.30 51072.16 88888.00 2016-03-10 04:29:48.907 070 16319.95 136.30 51072.13 88888.00 2016-03-10 04:29:49.407 070 16319.94 136.31 51072.09 88888.00 2016-03-10 04:29:49.907 070 16319.91 136.35 51072.09 88888.00 2016-03-10 04:29:50.407 070 16319.82 136.41 51072.18 88888.00 2016-03-10 04:29:50.907 070 16319.73 136.39 51072.20 88888.00 2016-03-10 04:29:51.407 070 16319.70 136.38 51072.19 88888.00 2016-03-10 04:29:51.907 070 16319.65 136.41 51072.14 88888.00 2016-03-10 04:29:52.407 070 16319.57 136.39 51072.10 88888.00 2016-03-10 04:29:52.907 070 16319.49 136.39 51072.10 88888.00 2016-03-10 04:29:53.407 070 16319.41 136.39 51072.15 88888.00 2016-03-10 04:29:53.907 070 16319.37 136.38 51072.08 88888.00 2016-03-10 04:29:54.407 070 16319.35 136.41 51072.10 88888.00 2016-03-10 04:29:54.907 070 16319.33 136.41 51072.14 88888.00 2016-03-10 04:29:55.407 070 16319.25 136.41 51072.12 88888.00 2016-03-10 04:29:55.907 070 16319.15 136.41 51072.10 88888.00 2016-03-10 04:29:56.407 070 16319.08 136.41 51072.07 88888.00 2016-03-10 04:29:56.907 070 16319.00 136.41 51071.98 88888.00 2016-03-10 04:29:57.407 070 16318.96 136.38 51071.98 88888.00 2016-03-10 04:29:57.907 070 16318.91 136.38 51072.01 88888.00 2016-03-10 04:29:58.408 070 16318.88 136.37 51072.04 88888.00 2016-03-10 04:29:58.908 070 16318.89 136.36 51072.06 88888.00 2016-03-10 04:29:59.408 070 16318.89 136.29 51072.07 88888.00 2016-03-10 04:29:59.908 070 16318.84 136.24 51072.05 88888.00 2016-03-10 04:30:00.408 070 16318.81 136.16 51071.96 88888.00 2016-03-10 04:30:00.908 070 16318.81 136.16 51071.92 88888.00 2016-03-10 04:30:01.408 070 16318.80 136.19 51071.90 88888.00 2016-03-10 04:30:01.908 070 16318.75 136.19 51071.99 88888.00 2016-03-10 04:30:02.408 070 16318.69 136.17 51072.00 88888.00 2016-03-10 04:30:02.908 070 16318.63 136.13 51071.99 88888.00 2016-03-10 04:30:03.408 070 16318.63 136.11 51072.06 88888.00 2016-03-10 04:30:03.908 070 16318.59 136.13 51072.13 88888.00 2016-03-10 04:30:04.408 070 16318.59 136.15 51072.08 88888.00 2016-03-10 04:30:04.908 070 16318.54 136.15 51072.07 88888.00 2016-03-10 04:30:05.408 070 16318.50 136.10 51072.08 88888.00 2016-03-10 04:30:05.908 070 16318.45 136.06 51072.09 88888.00 2016-03-10 04:30:06.408 070 16318.47 135.99 51072.09 88888.00 2016-03-10 04:30:06.908 070 16318.45 136.00 51072.08 88888.00 2016-03-10 04:30:07.408 070 16318.37 136.00 51072.04 88888.00 2016-03-10 04:30:07.908 070 16318.36 136.01 51072.03 88888.00 2016-03-10 04:30:08.408 070 16318.35 136.06 51072.01 88888.00 2016-03-10 04:30:08.908 070 16318.33 136.08 51072.09 88888.00 2016-03-10 04:30:09.408 070 16318.28 136.03 51072.08 88888.00 2016-03-10 04:30:09.908 070 16318.26 136.01 51072.00 88888.00 2016-03-10 04:30:10.408 070 16318.26 136.04 51071.99 88888.00 2016-03-10 04:30:10.908 070 16318.26 136.04 51071.99 88888.00 2016-03-10 04:30:11.408 070 16318.28 136.08 51072.03 88888.00 2016-03-10 04:30:11.908 070 16318.28 136.11 51072.00 88888.00 2016-03-10 04:30:12.408 070 16318.23 136.12 51071.95 88888.00 2016-03-10 04:30:12.908 070 16318.25 136.10 51071.95 88888.00 2016-03-10 04:30:13.408 070 16318.27 136.07 51072.01 88888.00 2016-03-10 04:30:13.908 070 16318.31 136.03 51071.96 88888.00 2016-03-10 04:30:14.408 070 16318.28 136.03 51071.95 88888.00 2016-03-10 04:30:14.908 070 16318.32 136.02 51072.01 88888.00 2016-03-10 04:30:15.408 070 16318.33 136.01 51072.05 88888.00 2016-03-10 04:30:15.908 070 16318.38 136.02 51072.04 88888.00 2016-03-10 04:30:16.408 070 16318.38 136.00 51072.00 88888.00 2016-03-10 04:30:16.908 070 16318.44 135.96 51071.97 88888.00 2016-03-10 04:30:17.408 070 16318.49 135.96 51071.92 88888.00 2016-03-10 04:30:17.908 070 16318.52 135.93 51071.99 88888.00 2016-03-10 04:30:18.408 070 16318.56 135.90 51072.04 88888.00 2016-03-10 04:30:18.908 070 16318.58 135.90 51072.06 88888.00 2016-03-10 04:30:19.408 070 16318.62 135.92 51072.06 88888.00 2016-03-10 04:30:19.908 070 16318.68 135.92 51072.00 88888.00 2016-03-10 04:30:20.408 070 16318.70 135.91 51072.03 88888.00 2016-03-10 04:30:20.908 070 16318.73 135.94 51072.08 88888.00 2016-03-10 04:30:21.408 070 16318.80 135.90 51072.07 88888.00 2016-03-10 04:30:21.908 070 16318.82 135.91 51072.01 88888.00 2016-03-10 04:30:22.408 070 16318.82 135.93 51072.05 88888.00 2016-03-10 04:30:22.908 070 16318.84 135.94 51072.07 88888.00 2016-03-10 04:30:23.408 070 16318.85 135.96 51072.12 88888.00 2016-03-10 04:30:23.908 070 16318.82 135.98 51072.08 88888.00 2016-03-10 04:30:24.408 070 16318.85 135.96 51072.06 88888.00 2016-03-10 04:30:24.908 070 16318.88 136.00 51072.06 88888.00 2016-03-10 04:30:25.408 070 16318.89 136.04 51072.07 88888.00 2016-03-10 04:30:25.908 070 16318.91 136.01 51072.08 88888.00 2016-03-10 04:30:26.408 070 16318.94 136.00 51072.08 88888.00 2016-03-10 04:30:26.908 070 16318.94 136.03 51072.13 88888.00 2016-03-10 04:30:27.408 070 16319.00 136.08 51072.07 88888.00 2016-03-10 04:30:27.908 070 16318.97 136.09 51072.04 88888.00 2016-03-10 04:30:28.408 070 16318.97 136.11 51072.01 88888.00 2016-03-10 04:30:28.908 070 16318.96 136.18 51072.01 88888.00 2016-03-10 04:30:29.408 070 16318.98 136.21 51072.00 88888.00 2016-03-10 04:30:29.908 070 16318.98 136.21 51071.99 88888.00 2016-03-10 04:30:30.408 070 16318.94 136.25 51071.92 88888.00 2016-03-10 04:30:30.908 070 16318.90 136.22 51071.90 88888.00 2016-03-10 04:30:31.408 070 16318.91 136.24 51071.91 88888.00 2016-03-10 04:30:31.908 070 16318.93 136.30 51071.94 88888.00 2016-03-10 04:30:32.408 070 16318.93 136.36 51071.95 88888.00 2016-03-10 04:30:32.908 070 16318.91 136.38 51072.00 88888.00 2016-03-10 04:30:33.409 070 16318.85 136.44 51071.98 88888.00 2016-03-10 04:30:33.909 070 16318.80 136.52 51071.96 88888.00 2016-03-10 04:30:34.409 070 16318.77 136.60 51071.95 88888.00 2016-03-10 04:30:34.909 070 16318.73 136.64 51071.89 88888.00 2016-03-10 04:30:35.409 070 16318.69 136.68 51071.90 88888.00 2016-03-10 04:30:35.909 070 16318.67 136.70 51071.90 88888.00 2016-03-10 04:30:36.409 070 16318.62 136.78 51071.94 88888.00 2016-03-10 04:30:36.909 070 16318.59 136.88 51071.96 88888.00 2016-03-10 04:30:37.409 070 16318.54 136.87 51071.92 88888.00 2016-03-10 04:30:37.909 070 16318.49 136.89 51071.89 88888.00 2016-03-10 04:30:38.409 070 16318.44 136.89 51071.88 88888.00 2016-03-10 04:30:38.909 070 16318.38 136.93 51071.89 88888.00 2016-03-10 04:30:39.409 070 16318.34 136.95 51071.89 88888.00 2016-03-10 04:30:39.909 070 16318.29 136.99 51071.82 88888.00 2016-03-10 04:30:40.409 070 16318.25 137.06 51071.81 88888.00 2016-03-10 04:30:40.909 070 16318.19 137.09 51071.86 88888.00 2016-03-10 04:30:41.409 070 16318.15 137.12 51071.86 88888.00 2016-03-10 04:30:41.909 070 16318.14 137.08 51071.81 88888.00 2016-03-10 04:30:42.409 070 16318.10 137.16 51071.82 88888.00 2016-03-10 04:30:42.909 070 16318.07 137.21 51071.81 88888.00 2016-03-10 04:30:43.409 070 16318.05 137.18 51071.79 88888.00 2016-03-10 04:30:43.909 070 16317.99 137.16 51071.81 88888.00 2016-03-10 04:30:44.409 070 16318.01 137.06 51071.87 88888.00 2016-03-10 04:30:44.909 070 16318.01 137.06 51071.85 88888.00 2016-03-10 04:30:45.409 070 16318.01 137.16 51071.82 88888.00 2016-03-10 04:30:45.909 070 16317.97 137.16 51071.86 88888.00 2016-03-10 04:30:46.409 070 16317.92 137.16 51071.83 88888.00 2016-03-10 04:30:46.909 070 16317.88 137.09 51071.81 88888.00 2016-03-10 04:30:47.409 070 16317.83 137.12 51071.80 88888.00 2016-03-10 04:30:47.909 070 16317.84 137.09 51071.74 88888.00 2016-03-10 04:30:48.409 070 16317.85 137.04 51071.74 88888.00 2016-03-10 04:30:48.909 070 16317.84 137.02 51071.77 88888.00 2016-03-10 04:30:49.409 070 16317.84 136.97 51071.80 88888.00 2016-03-10 04:30:49.909 070 16317.92 136.93 51071.83 88888.00 2016-03-10 04:30:50.409 070 16317.94 136.87 51071.86 88888.00 2016-03-10 04:30:50.909 070 16317.96 136.80 51071.83 88888.00 2016-03-10 04:30:51.409 070 16317.97 136.74 51071.78 88888.00 2016-03-10 04:30:51.909 070 16317.98 136.72 51071.77 88888.00 2016-03-10 04:30:52.409 070 16317.99 136.65 51071.81 88888.00 2016-03-10 04:30:52.909 070 16318.01 136.65 51071.85 88888.00 2016-03-10 04:30:53.409 070 16318.07 136.62 51071.90 88888.00 2016-03-10 04:30:53.909 070 16318.14 136.59 51071.87 88888.00 2016-03-10 04:30:54.409 070 16318.18 136.55 51071.85 88888.00 2016-03-10 04:30:54.909 070 16318.20 136.47 51071.80 88888.00 2016-03-10 04:30:55.409 070 16318.19 136.43 51071.82 88888.00 2016-03-10 04:30:55.909 070 16318.23 136.39 51071.87 88888.00 2016-03-10 04:30:56.409 070 16318.25 136.33 51071.87 88888.00 2016-03-10 04:30:56.909 070 16318.29 136.27 51071.86 88888.00 2016-03-10 04:30:57.409 070 16318.32 136.26 51071.87 88888.00 2016-03-10 04:30:57.909 070 16318.33 136.28 51071.88 88888.00 2016-03-10 04:30:58.409 070 16318.33 136.27 51071.91 88888.00 2016-03-10 04:30:58.909 070 16318.38 136.24 51071.90 88888.00 2016-03-10 04:30:59.409 070 16318.38 136.21 51071.89 88888.00 2016-03-10 04:30:59.909 070 16318.42 136.18 51071.88 88888.00 2016-03-10 04:31:00.409 070 16318.41 136.10 51071.81 88888.00 2016-03-10 04:31:00.909 070 16318.37 136.10 51071.82 88888.00 2016-03-10 04:31:01.409 070 16318.38 136.15 51071.85 88888.00 2016-03-10 04:31:01.909 070 16318.42 136.11 51071.83 88888.00 2016-03-10 04:31:02.409 070 16318.42 136.09 51071.88 88888.00 2016-03-10 04:31:02.909 070 16318.44 136.08 51071.86 88888.00 2016-03-10 04:31:03.410 070 16318.42 136.06 51071.83 88888.00 2016-03-10 04:31:03.910 070 16318.41 136.08 51071.85 88888.00 2016-03-10 04:31:04.410 070 16318.41 136.09 51071.82 88888.00 2016-03-10 04:31:04.910 070 16318.42 136.09 51071.79 88888.00 2016-03-10 04:31:05.410 070 16318.42 136.07 51071.78 88888.00 2016-03-10 04:31:05.910 070 16318.42 136.07 51071.81 88888.00 2016-03-10 04:31:06.410 070 16318.45 136.12 51071.85 88888.00 2016-03-10 04:31:06.910 070 16318.43 136.10 51071.82 88888.00 2016-03-10 04:31:07.410 070 16318.41 136.12 51071.77 88888.00 2016-03-10 04:31:07.910 070 16318.38 136.11 51071.74 88888.00 2016-03-10 04:31:08.410 070 16318.40 136.12 51071.79 88888.00 2016-03-10 04:31:08.910 070 16318.38 136.12 51071.79 88888.00 2016-03-10 04:31:09.410 070 16318.33 136.11 51071.72 88888.00 2016-03-10 04:31:09.910 070 16318.26 136.20 51071.67 88888.00 2016-03-10 04:31:10.410 070 16318.29 136.25 51071.71 88888.00 2016-03-10 04:31:10.910 070 16318.33 136.26 51071.70 88888.00 2016-03-10 04:31:11.410 070 16318.29 136.31 51071.71 88888.00 2016-03-10 04:31:11.910 070 16318.26 136.35 51071.68 88888.00 2016-03-10 04:31:12.410 070 16318.25 136.31 51071.65 88888.00 2016-03-10 04:31:12.910 070 16318.26 136.27 51071.70 88888.00 2016-03-10 04:31:13.410 070 16318.26 136.33 51071.69 88888.00 2016-03-10 04:31:13.910 070 16318.24 136.42 51071.61 88888.00 2016-03-10 04:31:14.410 070 16318.24 136.42 51071.58 88888.00 2016-03-10 04:31:14.910 070 16318.25 136.45 51071.62 88888.00 2016-03-10 04:31:15.410 070 16318.29 136.51 51071.65 88888.00 2016-03-10 04:31:15.910 070 16318.29 136.57 51071.69 88888.00 2016-03-10 04:31:16.410 070 16318.29 136.61 51071.71 88888.00 2016-03-10 04:31:16.910 070 16318.32 136.63 51071.67 88888.00 2016-03-10 04:31:17.410 070 16318.27 136.71 51071.61 88888.00 2016-03-10 04:31:17.910 070 16318.26 136.73 51071.57 88888.00 2016-03-10 04:31:18.410 070 16318.23 136.73 51071.57 88888.00 2016-03-10 04:31:18.910 070 16318.27 136.76 51071.61 88888.00 2016-03-10 04:31:19.410 070 16318.27 136.76 51071.58 88888.00 2016-03-10 04:31:19.910 070 16318.23 136.79 51071.53 88888.00 2016-03-10 04:31:20.410 070 16318.18 136.81 51071.53 88888.00 2016-03-10 04:31:20.910 070 16318.20 136.85 51071.57 88888.00 2016-03-10 04:31:21.410 070 16318.25 136.91 51071.58 88888.00 2016-03-10 04:31:21.910 070 16318.25 136.93 51071.55 88888.00 2016-03-10 04:31:22.410 070 16318.26 136.95 51071.55 88888.00 2016-03-10 04:31:22.910 070 16318.24 136.94 51071.52 88888.00 2016-03-10 04:31:23.410 070 16318.23 136.90 51071.45 88888.00 2016-03-10 04:31:23.910 070 16318.25 136.88 51071.51 88888.00 2016-03-10 04:31:24.410 070 16318.22 136.93 51071.55 88888.00 2016-03-10 04:31:24.910 070 16318.20 136.85 51071.54 88888.00 2016-03-10 04:31:25.410 070 16318.18 136.83 51071.60 88888.00 2016-03-10 04:31:25.910 070 16318.18 136.88 51071.65 88888.00 2016-03-10 04:31:26.410 070 16318.17 136.87 51071.61 88888.00 2016-03-10 04:31:26.910 070 16318.19 136.81 51071.63 88888.00 2016-03-10 04:31:27.410 070 16318.19 136.82 51071.71 88888.00 2016-03-10 04:31:27.910 070 16318.17 136.85 51071.65 88888.00 2016-03-10 04:31:28.410 070 16318.16 136.83 51071.65 88888.00 2016-03-10 04:31:28.910 070 16318.11 136.81 51071.61 88888.00 2016-03-10 04:31:29.410 070 16318.11 136.74 51071.62 88888.00 2016-03-10 04:31:29.910 070 16318.11 136.76 51071.63 88888.00 2016-03-10 04:31:30.410 070 16318.12 136.76 51071.63 88888.00 2016-03-10 04:31:30.910 070 16318.14 136.72 51071.68 88888.00 2016-03-10 04:31:31.410 070 16318.12 136.70 51071.61 88888.00 2016-03-10 04:31:31.910 070 16318.12 136.68 51071.57 88888.00 2016-03-10 04:31:32.410 070 16318.12 136.63 51071.60 88888.00 2016-03-10 04:31:32.910 070 16318.18 136.57 51071.62 88888.00 2016-03-10 04:31:33.411 070 16318.17 136.55 51071.63 88888.00 2016-03-10 04:31:33.911 070 16318.14 136.54 51071.68 88888.00 2016-03-10 04:31:34.411 070 16318.12 136.50 51071.71 88888.00 2016-03-10 04:31:34.911 070 16318.12 136.46 51071.69 88888.00 2016-03-10 04:31:35.411 070 16318.14 136.50 51071.64 88888.00 2016-03-10 04:31:35.911 070 16318.14 136.52 51071.68 88888.00 2016-03-10 04:31:36.411 070 16318.11 136.52 51071.70 88888.00 2016-03-10 04:31:36.911 070 16318.15 136.50 51071.67 88888.00 2016-03-10 04:31:37.411 070 16318.16 136.50 51071.63 88888.00 2016-03-10 04:31:37.911 070 16318.17 136.46 51071.59 88888.00 2016-03-10 04:31:38.411 070 16318.12 136.47 51071.64 88888.00 2016-03-10 04:31:38.911 070 16318.12 136.51 51071.64 88888.00 2016-03-10 04:31:39.411 070 16318.17 136.50 51071.68 88888.00 2016-03-10 04:31:39.911 070 16318.16 136.47 51071.73 88888.00 2016-03-10 04:31:40.411 070 16318.15 136.46 51071.78 88888.00 2016-03-10 04:31:40.911 070 16318.14 136.48 51071.73 88888.00 2016-03-10 04:31:41.411 070 16318.16 136.46 51071.79 88888.00 2016-03-10 04:31:41.911 070 16318.12 136.39 51071.85 88888.00 2016-03-10 04:31:42.411 070 16318.14 136.38 51071.81 88888.00 2016-03-10 04:31:42.911 070 16318.17 136.43 51071.81 88888.00 2016-03-10 04:31:43.411 070 16318.17 136.46 51071.78 88888.00 2016-03-10 04:31:43.911 070 16318.14 136.46 51071.77 88888.00 2016-03-10 04:31:44.411 070 16318.18 136.50 51071.74 88888.00 2016-03-10 04:31:44.911 070 16318.18 136.52 51071.74 88888.00 2016-03-10 04:31:45.411 070 16318.18 136.52 51071.68 88888.00 2016-03-10 04:31:45.911 070 16318.20 136.51 51071.69 88888.00 2016-03-10 04:31:46.411 070 16318.19 136.54 51071.73 88888.00 2016-03-10 04:31:46.911 070 16318.20 136.54 51071.72 88888.00 2016-03-10 04:31:47.411 070 16318.17 136.54 51071.77 88888.00 2016-03-10 04:31:47.911 070 16318.16 136.54 51071.79 88888.00 2016-03-10 04:31:48.411 070 16318.18 136.51 51071.81 88888.00 2016-03-10 04:31:48.911 070 16318.22 136.53 51071.81 88888.00 2016-03-10 04:31:49.411 070 16318.18 136.57 51071.80 88888.00 2016-03-10 04:31:49.911 070 16318.18 136.56 51071.79 88888.00 2016-03-10 04:31:50.411 070 16318.23 136.52 51071.76 88888.00 2016-03-10 04:31:50.911 070 16318.29 136.54 51071.78 88888.00 2016-03-10 04:31:51.411 070 16318.29 136.54 51071.79 88888.00 2016-03-10 04:31:51.911 070 16318.35 136.59 51071.76 88888.00 2016-03-10 04:31:52.411 070 16318.35 136.61 51071.72 88888.00 2016-03-10 04:31:52.911 070 16318.35 136.56 51071.69 88888.00 2016-03-10 04:31:53.411 070 16318.35 136.54 51071.73 88888.00 2016-03-10 04:31:53.911 070 16318.32 136.59 51071.80 88888.00 2016-03-10 04:31:54.411 070 16318.29 136.62 51071.85 88888.00 2016-03-10 04:31:54.911 070 16318.32 136.57 51071.81 88888.00 2016-03-10 04:31:55.411 070 16318.28 136.60 51071.85 88888.00 2016-03-10 04:31:55.911 070 16318.29 136.65 51071.85 88888.00 2016-03-10 04:31:56.411 070 16318.36 136.62 51071.85 88888.00 2016-03-10 04:31:56.911 070 16318.33 136.63 51071.82 88888.00 2016-03-10 04:31:57.411 070 16318.32 136.68 51071.80 88888.00 2016-03-10 04:31:57.911 070 16318.40 136.70 51071.81 88888.00 2016-03-10 04:31:58.411 070 16318.42 136.69 51071.82 88888.00 2016-03-10 04:31:58.911 070 16318.41 136.68 51071.85 88888.00 2016-03-10 04:31:59.411 070 16318.43 136.68 51071.86 88888.00 2016-03-10 04:31:59.911 070 16318.49 136.68 51071.82 88888.00 2016-03-10 04:32:00.411 070 16318.51 136.59 51071.76 88888.00 2016-03-10 04:32:00.911 070 16318.53 136.57 51071.72 88888.00 2016-03-10 04:32:01.411 070 16318.56 136.54 51071.77 88888.00 2016-03-10 04:32:01.911 070 16318.60 136.54 51071.77 88888.00 2016-03-10 04:32:02.411 070 16318.61 136.55 51071.73 88888.00 2016-03-10 04:32:02.911 070 16318.66 136.55 51071.72 88888.00 2016-03-10 04:32:03.412 070 16318.69 136.54 51071.82 88888.00 2016-03-10 04:32:03.912 070 16318.76 136.55 51071.81 88888.00 2016-03-10 04:32:04.412 070 16318.81 136.59 51071.77 88888.00 2016-03-10 04:32:04.912 070 16318.84 136.51 51071.78 88888.00 2016-03-10 04:32:05.412 070 16318.81 136.50 51071.79 88888.00 2016-03-10 04:32:05.912 070 16318.81 136.51 51071.78 88888.00 2016-03-10 04:32:06.412 070 16318.88 136.51 51071.76 88888.00 2016-03-10 04:32:06.912 070 16318.95 136.50 51071.81 88888.00 2016-03-10 04:32:07.412 070 16318.96 136.48 51071.81 88888.00 2016-03-10 04:32:07.912 070 16318.96 136.41 51071.80 88888.00 2016-03-10 04:32:08.412 070 16318.95 136.42 51071.82 88888.00 2016-03-10 04:32:08.912 070 16318.97 136.41 51071.80 88888.00 2016-03-10 04:32:09.412 070 16318.99 136.34 51071.71 88888.00 2016-03-10 04:32:09.912 070 16318.96 136.31 51071.77 88888.00 2016-03-10 04:32:10.412 070 16318.94 136.36 51071.81 88888.00 2016-03-10 04:32:10.912 070 16318.94 136.35 51071.74 88888.00 2016-03-10 04:32:11.412 070 16318.99 136.28 51071.77 88888.00 2016-03-10 04:32:11.912 070 16319.02 136.28 51071.77 88888.00 2016-03-10 04:32:12.412 070 16318.98 136.28 51071.74 88888.00 2016-03-10 04:32:12.912 070 16318.98 136.27 51071.72 88888.00 2016-03-10 04:32:13.412 070 16319.02 136.24 51071.69 88888.00 2016-03-10 04:32:13.912 070 16319.00 136.26 51071.69 88888.00 2016-03-10 04:32:14.412 070 16318.99 136.28 51071.74 88888.00 2016-03-10 04:32:14.912 070 16319.05 136.25 51071.79 88888.00 2016-03-10 04:32:15.412 070 16319.06 136.24 51071.76 88888.00 2016-03-10 04:32:15.912 070 16319.07 136.19 51071.78 88888.00 2016-03-10 04:32:16.412 070 16319.06 136.20 51071.74 88888.00 2016-03-10 04:32:16.912 070 16319.05 136.22 51071.72 88888.00 2016-03-10 04:32:17.412 070 16319.10 136.24 51071.73 88888.00 2016-03-10 04:32:17.912 070 16319.10 136.24 51071.74 88888.00 2016-03-10 04:32:18.412 070 16319.08 136.24 51071.78 88888.00 2016-03-10 04:32:18.912 070 16319.02 136.26 51071.80 88888.00 2016-03-10 04:32:19.412 070 16319.05 136.25 51071.77 88888.00 2016-03-10 04:32:19.912 070 16319.07 136.27 51071.73 88888.00 2016-03-10 04:32:20.412 070 16319.05 136.26 51071.76 88888.00 2016-03-10 04:32:20.912 070 16319.03 136.25 51071.78 88888.00 2016-03-10 04:32:21.412 070 16319.04 136.22 51071.77 88888.00 2016-03-10 04:32:21.912 070 16319.05 136.27 51071.72 88888.00 2016-03-10 04:32:22.412 070 16319.06 136.31 51071.73 88888.00 2016-03-10 04:32:22.912 070 16319.07 136.34 51071.70 88888.00 2016-03-10 04:32:23.412 070 16319.02 136.41 51071.65 88888.00 2016-03-10 04:32:23.912 070 16318.97 136.43 51071.67 88888.00 2016-03-10 04:32:24.412 070 16318.96 136.41 51071.71 88888.00 2016-03-10 04:32:24.912 070 16318.98 136.44 51071.70 88888.00 2016-03-10 04:32:25.412 070 16318.99 136.42 51071.71 88888.00 2016-03-10 04:32:25.912 070 16319.02 136.45 51071.67 88888.00 2016-03-10 04:32:26.412 070 16319.05 136.47 51071.67 88888.00 2016-03-10 04:32:26.912 070 16319.06 136.48 51071.68 88888.00 2016-03-10 04:32:27.412 070 16319.03 136.46 51071.67 88888.00 2016-03-10 04:32:27.912 070 16318.99 136.50 51071.70 88888.00 2016-03-10 04:32:28.412 070 16318.98 136.46 51071.64 88888.00 2016-03-10 04:32:28.912 070 16319.02 136.52 51071.67 88888.00 2016-03-10 04:32:29.412 070 16319.06 136.54 51071.65 88888.00 2016-03-10 04:32:29.912 070 16319.07 136.55 51071.67 88888.00 2016-03-10 04:32:30.412 070 16319.00 136.56 51071.68 88888.00 2016-03-10 04:32:30.912 070 16318.99 136.54 51071.70 88888.00 2016-03-10 04:32:31.412 070 16319.02 136.56 51071.68 88888.00 2016-03-10 04:32:31.912 070 16319.08 136.57 51071.68 88888.00 2016-03-10 04:32:32.412 070 16319.07 136.59 51071.70 88888.00 2016-03-10 04:32:32.912 070 16319.12 136.57 51071.69 88888.00 2016-03-10 04:32:33.412 070 16319.13 136.64 51071.67 88888.00 2016-03-10 04:32:33.912 070 16319.10 136.70 51071.71 88888.00 2016-03-10 04:32:34.412 070 16319.11 136.64 51071.73 88888.00 2016-03-10 04:32:34.912 070 16319.17 136.63 51071.78 88888.00 2016-03-10 04:32:35.412 070 16319.17 136.63 51071.77 88888.00 2016-03-10 04:32:35.912 070 16319.17 136.68 51071.78 88888.00 2016-03-10 04:32:36.412 070 16319.19 136.73 51071.72 88888.00 2016-03-10 04:32:36.912 070 16319.22 136.76 51071.69 88888.00 2016-03-10 04:32:37.412 070 16319.20 136.72 51071.68 88888.00 2016-03-10 04:32:37.912 070 16319.26 136.76 51071.74 88888.00 2016-03-10 04:32:38.413 070 16319.32 136.73 51071.79 88888.00 2016-03-10 04:32:38.913 070 16319.32 136.76 51071.74 88888.00 2016-03-10 04:32:39.413 070 16319.31 136.76 51071.74 88888.00 2016-03-10 04:32:39.913 070 16319.33 136.76 51071.73 88888.00 2016-03-10 04:32:40.413 070 16319.35 136.72 51071.77 88888.00 2016-03-10 04:32:40.913 070 16319.37 136.72 51071.73 88888.00 2016-03-10 04:32:41.413 070 16319.39 136.72 51071.71 88888.00 2016-03-10 04:32:41.913 070 16319.39 136.72 51071.65 88888.00 2016-03-10 04:32:42.413 070 16319.44 136.76 51071.70 88888.00 2016-03-10 04:32:42.913 070 16319.48 136.70 51071.71 88888.00 2016-03-10 04:32:43.413 070 16319.48 136.72 51071.73 88888.00 2016-03-10 04:32:43.913 070 16319.50 136.77 51071.74 88888.00 2016-03-10 04:32:44.413 070 16319.56 136.77 51071.71 88888.00 2016-03-10 04:32:44.913 070 16319.60 136.78 51071.70 88888.00 2016-03-10 04:32:45.413 070 16319.58 136.76 51071.70 88888.00 2016-03-10 04:32:45.913 070 16319.54 136.76 51071.74 88888.00 2016-03-10 04:32:46.413 070 16319.56 136.78 51071.77 88888.00 2016-03-10 04:32:46.913 070 16319.58 136.72 51071.73 88888.00 2016-03-10 04:32:47.413 070 16319.63 136.72 51071.77 88888.00 2016-03-10 04:32:47.913 070 16319.59 136.77 51071.76 88888.00 2016-03-10 04:32:48.413 070 16319.58 136.76 51071.76 88888.00 2016-03-10 04:32:48.913 070 16319.61 136.68 51071.72 88888.00 2016-03-10 04:32:49.413 070 16319.66 136.68 51071.69 88888.00 2016-03-10 04:32:49.913 070 16319.69 136.71 51071.73 88888.00 2016-03-10 04:32:50.413 070 16319.72 136.71 51071.71 88888.00 2016-03-10 04:32:50.913 070 16319.70 136.72 51071.78 88888.00 2016-03-10 04:32:51.413 070 16319.75 136.77 51071.86 88888.00 2016-03-10 04:32:51.913 070 16319.81 136.76 51071.79 88888.00 2016-03-10 04:32:52.413 070 16319.86 136.80 51071.76 88888.00 2016-03-10 04:32:52.913 070 16319.91 136.87 51071.76 88888.00 2016-03-10 04:32:53.413 070 16319.91 136.86 51071.73 88888.00 2016-03-10 04:32:53.913 070 16319.95 136.77 51071.72 88888.00 2016-03-10 04:32:54.413 070 16320.01 136.72 51071.68 88888.00 2016-03-10 04:32:54.913 070 16320.07 136.69 51071.61 88888.00 2016-03-10 04:32:55.413 070 16320.13 136.73 51071.70 88888.00 2016-03-10 04:32:55.913 070 16320.20 136.71 51071.76 88888.00 2016-03-10 04:32:56.413 070 16320.25 136.72 51071.79 88888.00 2016-03-10 04:32:56.913 070 16320.26 136.77 51071.79 88888.00 2016-03-10 04:32:57.413 070 16320.29 136.80 51071.74 88888.00 2016-03-10 04:32:57.913 070 16320.34 136.79 51071.68 88888.00 2016-03-10 04:32:58.413 070 16320.38 136.78 51071.71 88888.00 2016-03-10 04:32:58.913 070 16320.37 136.72 51071.73 88888.00 2016-03-10 04:32:59.413 070 16320.43 136.74 51071.76 88888.00 2016-03-10 04:32:59.913 070 16320.53 136.77 51071.72 88888.00 2016-03-10 04:33:00.413 070 16320.56 136.72 51071.74 88888.00 2016-03-10 04:33:00.913 070 16320.60 136.62 51071.78 88888.00 2016-03-10 04:33:01.413 070 16320.65 136.60 51071.77 88888.00 2016-03-10 04:33:01.913 070 16320.80 136.65 51071.77 88888.00 2016-03-10 04:33:02.413 070 16320.85 136.65 51071.77 88888.00 2016-03-10 04:33:02.913 070 16320.96 136.59 51071.69 88888.00 2016-03-10 04:33:03.413 070 16321.02 136.55 51071.63 88888.00 2016-03-10 04:33:03.913 070 16321.02 136.63 51071.61 88888.00 2016-03-10 04:33:04.404 070 16321.08 136.67 51071.63 88888.00 2016-03-10 04:33:04.904 070 16321.11 136.67 51071.65 88888.00 2016-03-10 04:33:05.404 070 16321.15 136.65 51071.67 88888.00 2016-03-10 04:33:05.904 070 16321.17 136.60 51071.64 88888.00 2016-03-10 04:33:06.404 070 16321.25 136.53 51071.64 88888.00 2016-03-10 04:33:06.904 070 16321.33 136.46 51071.59 88888.00 2016-03-10 04:33:07.404 070 16321.38 136.50 51071.53 88888.00 2016-03-10 04:33:07.904 070 16321.48 136.43 51071.53 88888.00 2016-03-10 04:33:08.404 070 16321.50 136.43 51071.58 88888.00 2016-03-10 04:33:08.904 070 16321.58 136.50 51071.59 88888.00 2016-03-10 04:33:09.404 070 16321.60 136.47 51071.57 88888.00 2016-03-10 04:33:09.904 070 16321.64 136.48 51071.58 88888.00 2016-03-10 04:33:10.404 070 16321.77 136.43 51071.55 88888.00 2016-03-10 04:33:10.904 070 16321.81 136.36 51071.51 88888.00 2016-03-10 04:33:11.404 070 16321.85 136.27 51071.54 88888.00 2016-03-10 04:33:11.904 070 16321.88 136.25 51071.54 88888.00 2016-03-10 04:33:12.404 070 16321.99 136.28 51071.50 88888.00 2016-03-10 04:33:12.904 070 16322.10 136.30 51071.44 88888.00 2016-03-10 04:33:13.404 070 16322.13 136.31 51071.43 88888.00 2016-03-10 04:33:13.904 070 16322.19 136.29 51071.34 88888.00 2016-03-10 04:33:14.404 070 16322.23 136.29 51071.28 88888.00 2016-03-10 04:33:14.904 070 16322.26 136.22 51071.27 88888.00 2016-03-10 04:33:15.404 070 16322.34 136.21 51071.27 88888.00 2016-03-10 04:33:15.904 070 16322.42 136.29 51071.26 88888.00 2016-03-10 04:33:16.404 070 16322.48 136.27 51071.22 88888.00 2016-03-10 04:33:16.904 070 16322.51 136.27 51071.17 88888.00 2016-03-10 04:33:17.404 070 16322.54 136.26 51071.16 88888.00 2016-03-10 04:33:17.904 070 16322.57 136.21 51071.19 88888.00 2016-03-10 04:33:18.404 070 16322.61 136.25 51071.21 88888.00 2016-03-10 04:33:18.904 070 16322.67 136.27 51071.18 88888.00 2016-03-10 04:33:19.404 070 16322.70 136.29 51071.19 88888.00 2016-03-10 04:33:19.904 070 16322.72 136.30 51071.18 88888.00 2016-03-10 04:33:20.404 070 16322.76 136.30 51071.22 88888.00 2016-03-10 04:33:20.904 070 16322.81 136.29 51071.18 88888.00 2016-03-10 04:33:21.404 070 16322.80 136.41 51071.18 88888.00 2016-03-10 04:33:21.904 070 16322.76 136.47 51071.18 88888.00 2016-03-10 04:33:22.404 070 16322.78 136.51 51071.16 88888.00 2016-03-10 04:33:22.904 070 16322.78 136.50 51071.15 88888.00 2016-03-10 04:33:23.404 070 16322.77 136.47 51071.07 88888.00 2016-03-10 04:33:23.904 070 16322.81 136.45 51070.99 88888.00 2016-03-10 04:33:24.404 070 16322.78 136.42 51071.04 88888.00 2016-03-10 04:33:24.904 070 16322.77 136.45 51071.02 88888.00 2016-03-10 04:33:25.404 070 16322.81 136.51 51071.05 88888.00 2016-03-10 04:33:25.904 070 16322.81 136.51 51071.05 88888.00 2016-03-10 04:33:26.404 070 16322.80 136.48 51071.07 88888.00 2016-03-10 04:33:26.904 070 16322.76 136.52 51071.03 88888.00 2016-03-10 04:33:27.404 070 16322.70 136.54 51070.94 88888.00 2016-03-10 04:33:27.904 070 16322.65 136.47 51070.93 88888.00 2016-03-10 04:33:28.404 070 16322.63 136.45 51070.96 88888.00 2016-03-10 04:33:28.904 070 16322.60 136.45 51071.03 88888.00 2016-03-10 04:33:29.404 070 16322.57 136.43 51071.03 88888.00 2016-03-10 04:33:29.904 070 16322.55 136.41 51071.00 88888.00 2016-03-10 04:33:30.404 070 16322.56 136.42 51071.00 88888.00 2016-03-10 04:33:30.904 070 16322.52 136.50 51071.00 88888.00 2016-03-10 04:33:31.404 070 16322.46 136.52 51071.02 88888.00 2016-03-10 04:33:31.904 070 16322.43 136.50 51071.02 88888.00 2016-03-10 04:33:32.404 070 16322.42 136.45 51071.00 88888.00 2016-03-10 04:33:32.904 070 16322.38 136.47 51070.98 88888.00 2016-03-10 04:33:33.404 070 16322.32 136.50 51070.99 88888.00 2016-03-10 04:33:33.904 070 16322.29 136.52 51070.95 88888.00 2016-03-10 04:33:34.404 070 16322.22 136.53 51070.91 88888.00 2016-03-10 04:33:34.904 070 16322.15 136.54 51070.88 88888.00 2016-03-10 04:33:35.404 070 16322.10 136.54 51070.87 88888.00 2016-03-10 04:33:35.904 070 16322.08 136.51 51070.84 88888.00 2016-03-10 04:33:36.404 070 16322.05 136.47 51070.85 88888.00 2016-03-10 04:33:36.904 070 16321.96 136.60 51070.88 88888.00 2016-03-10 04:33:37.404 070 16321.92 136.61 51070.87 88888.00 2016-03-10 04:33:37.904 070 16321.86 136.57 51070.86 88888.00 2016-03-10 04:33:56.405 070 16321.80 136.52 51070.85 88888.00 2016-03-10 04:33:56.905 070 16321.69 136.54 51070.85 88888.00 2016-03-10 04:33:57.405 070 16321.63 136.55 51070.85 88888.00 2016-03-10 04:33:57.905 070 16321.55 136.56 51070.82 88888.00 2016-03-10 04:33:58.405 070 16321.46 136.60 51070.82 88888.00 2016-03-10 04:33:58.905 070 16321.37 136.57 51070.87 88888.00 2016-03-10 04:33:59.405 070 16321.32 136.56 51070.86 88888.00 2016-03-10 04:33:59.905 070 16321.19 136.54 51070.84 88888.00 2016-03-10 04:34:00.405 070 16321.13 136.54 51070.88 88888.00 2016-03-10 04:34:00.905 070 16321.07 136.61 51070.82 88888.00 2016-03-10 04:34:01.405 070 16320.97 136.62 51070.81 88888.00 2016-03-10 04:34:01.905 070 16320.85 136.64 51070.79 88888.00 2016-03-10 04:34:02.010 070 16320.76 136.71 51070.80 88888.00 2016-03-10 04:34:02.510 070 16320.66 136.74 51070.81 88888.00 2016-03-10 04:34:03.010 070 16320.62 136.74 51070.88 88888.00 2016-03-10 04:34:03.510 070 16320.49 136.76 51070.84 88888.00 2016-03-10 04:34:04.010 070 16320.39 136.80 51070.84 88888.00 2016-03-10 04:34:04.510 070 16320.28 136.87 51070.88 88888.00 2016-03-10 04:34:05.010 070 16320.21 136.94 51070.86 88888.00 2016-03-10 04:34:05.510 070 16320.17 136.95 51070.84 88888.00 2016-03-10 04:34:06.010 070 16320.10 137.02 51070.84 88888.00 2016-03-10 04:34:06.510 070 16320.01 137.06 51070.85 88888.00 2016-03-10 04:34:07.010 070 16319.92 137.12 51070.78 88888.00 2016-03-10 04:34:07.510 070 16319.78 137.11 51070.77 88888.00 2016-03-10 04:34:08.010 070 16319.70 137.16 51070.79 88888.00 2016-03-10 04:34:08.510 070 16319.65 137.22 51070.77 88888.00 2016-03-10 04:34:09.010 070 16319.56 137.29 51070.73 88888.00 2016-03-10 04:34:09.510 070 16319.44 137.33 51070.75 88888.00 2016-03-10 04:34:10.010 070 16319.33 137.38 51070.75 88888.00 2016-03-10 04:34:10.510 070 16319.29 137.41 51070.76 88888.00 2016-03-10 04:34:11.010 070 16319.22 137.49 51070.77 88888.00 2016-03-10 04:34:11.510 070 16319.12 137.59 51070.84 88888.00 2016-03-10 04:34:12.010 070 16319.06 137.65 51070.89 88888.00 2016-03-10 04:34:12.510 070 16319.05 137.68 51070.87 88888.00 2016-03-10 04:34:13.010 070 16319.02 137.73 51070.87 88888.00 2016-03-10 04:34:13.510 070 16318.95 137.80 51070.88 88888.00 2016-03-10 04:34:14.010 070 16318.93 137.83 51070.88 88888.00 2016-03-10 04:34:14.510 070 16318.93 137.87 51070.87 88888.00 2016-03-10 04:34:15.010 070 16318.90 137.98 51070.88 88888.00 2016-03-10 04:34:15.510 070 16318.86 138.02 51070.88 88888.00 2016-03-10 04:34:16.010 070 16318.88 138.07 51070.89 88888.00 2016-03-10 04:34:16.510 070 16318.88 138.10 51070.89 88888.00 2016-03-10 04:34:17.010 070 16318.87 138.11 51070.85 88888.00 2016-03-10 04:34:17.510 070 16318.81 138.21 51070.87 88888.00 2016-03-10 04:34:18.010 070 16318.79 138.28 51070.86 88888.00 2016-03-10 04:34:18.510 070 16318.80 138.27 51070.88 88888.00 2016-03-10 04:34:19.010 070 16318.80 138.26 51070.91 88888.00 2016-03-10 04:34:19.510 070 16318.80 138.33 51070.93 88888.00 2016-03-10 04:34:20.010 070 16318.78 138.44 51070.93 88888.00 2016-03-10 04:34:20.510 070 16318.80 138.52 51070.91 88888.00 2016-03-10 04:34:21.010 070 16318.84 138.53 51070.93 88888.00 2016-03-10 04:34:21.510 070 16318.84 138.57 51070.99 88888.00 2016-03-10 04:34:22.010 070 16318.88 138.63 51070.91 88888.00 2016-03-10 04:34:22.510 070 16318.91 138.70 51070.96 88888.00 2016-03-10 04:34:23.010 070 16318.96 138.81 51070.98 88888.00 2016-03-10 04:34:23.510 070 16318.94 138.87 51070.98 88888.00 2016-03-10 04:34:24.010 070 16318.94 138.97 51070.97 88888.00 2016-03-10 04:34:24.510 070 16318.93 138.98 51070.91 88888.00 2016-03-10 04:34:25.010 070 16318.97 139.02 51070.95 88888.00 2016-03-10 04:34:25.510 070 16318.96 139.07 51070.94 88888.00 2016-03-10 04:34:26.010 070 16318.93 139.13 51070.90 88888.00 2016-03-10 04:34:26.510 070 16318.96 139.16 51070.90 88888.00 2016-03-10 04:34:27.011 070 16318.99 139.20 51070.89 88888.00 2016-03-10 04:34:27.511 070 16318.99 139.26 51070.89 88888.00 2016-03-10 04:34:28.011 070 16319.00 139.29 51070.91 88888.00 2016-03-10 04:34:28.511 070 16319.07 139.31 51070.87 88888.00 2016-03-10 04:34:29.011 070 16319.11 139.41 51070.85 88888.00 2016-03-10 04:34:29.511 070 16319.13 139.44 51070.82 88888.00 2016-03-10 04:34:30.011 070 16319.08 139.43 51070.81 88888.00 2016-03-10 04:34:30.511 070 16319.08 139.50 51070.78 88888.00 2016-03-10 04:34:31.011 070 16319.12 139.53 51070.82 88888.00 2016-03-10 04:34:31.511 070 16319.17 139.57 51070.86 88888.00 2016-03-10 04:34:32.011 070 16319.17 139.57 51070.89 88888.00 2016-03-10 04:34:32.511 070 16319.19 139.59 51070.86 88888.00 2016-03-10 04:34:33.011 070 16319.21 139.64 51070.81 88888.00 2016-03-10 04:34:33.511 070 16319.20 139.73 51070.80 88888.00 2016-03-10 04:34:34.011 070 16319.20 139.82 51070.81 88888.00 2016-03-10 04:34:34.511 070 16319.19 139.86 51070.78 88888.00 2016-03-10 04:34:35.011 070 16319.21 139.86 51070.76 88888.00 2016-03-10 04:34:35.511 070 16319.25 139.93 51070.72 88888.00 2016-03-10 04:34:36.011 070 16319.26 139.92 51070.75 88888.00 2016-03-10 04:34:36.511 070 16319.29 139.89 51070.79 88888.00 2016-03-10 04:34:37.011 070 16319.31 139.90 51070.78 88888.00 2016-03-10 04:34:37.511 070 16319.37 139.91 51070.75 88888.00 2016-03-10 04:34:38.011 070 16319.38 139.94 51070.72 88888.00 2016-03-10 04:34:38.511 070 16319.39 139.98 51070.70 88888.00 2016-03-10 04:34:39.011 070 16319.39 140.01 51070.71 88888.00 2016-03-10 04:34:39.511 070 16319.42 140.03 51070.69 88888.00 2016-03-10 04:34:40.011 070 16319.42 140.11 51070.66 88888.00 2016-03-10 04:34:40.511 070 16319.41 140.11 51070.69 88888.00 2016-03-10 04:34:41.011 070 16319.43 140.05 51070.60 88888.00 2016-03-10 04:34:41.511 070 16319.50 140.02 51070.61 88888.00 2016-03-10 04:34:42.011 070 16319.49 140.04 51070.64 88888.00 2016-03-10 04:34:42.511 070 16319.55 140.04 51070.61 88888.00 2016-03-10 04:34:43.011 070 16319.56 140.04 51070.63 88888.00 2016-03-10 04:34:43.511 070 16319.57 140.01 51070.60 88888.00 2016-03-10 04:34:44.011 070 16319.58 140.00 51070.59 88888.00 2016-03-10 04:34:44.511 070 16319.59 139.98 51070.59 88888.00 2016-03-10 04:34:45.011 070 16319.56 139.98 51070.61 88888.00 2016-03-10 04:34:45.511 070 16319.60 139.96 51070.56 88888.00 2016-03-10 04:34:46.011 070 16319.64 139.93 51070.54 88888.00 2016-03-10 04:34:46.511 070 16319.65 139.87 51070.54 88888.00 2016-03-10 04:34:47.011 070 16319.66 139.79 51070.50 88888.00 2016-03-10 04:34:47.511 070 16319.66 139.77 51070.44 88888.00 2016-03-10 04:34:48.011 070 16319.63 139.75 51070.38 88888.00 2016-03-10 04:34:48.511 070 16319.68 139.70 51070.33 88888.00 2016-03-10 04:34:49.011 070 16319.67 139.73 51070.34 88888.00 2016-03-10 04:34:49.511 070 16319.69 139.70 51070.32 88888.00 2016-03-10 04:34:50.011 070 16319.74 139.66 51070.31 88888.00 2016-03-10 04:34:50.511 070 16319.75 139.64 51070.32 88888.00 2016-03-10 04:34:51.011 070 16319.73 139.58 51070.30 88888.00 2016-03-10 04:34:51.511 070 16319.70 139.49 51070.23 88888.00 2016-03-10 04:34:52.011 070 16319.73 139.49 51070.20 88888.00 2016-03-10 04:34:52.511 070 16319.74 139.46 51070.20 88888.00 2016-03-10 04:34:53.011 070 16319.79 139.41 51070.16 88888.00 2016-03-10 04:34:53.511 070 16319.82 139.34 51070.20 88888.00 2016-03-10 04:34:54.011 070 16319.81 139.28 51070.21 88888.00 2016-03-10 04:34:54.511 070 16319.76 139.21 51070.15 88888.00 2016-03-10 04:34:55.011 070 16319.75 139.18 51070.17 88888.00 2016-03-10 04:34:55.511 070 16319.70 139.15 51070.14 88888.00 2016-03-10 04:34:56.011 070 16319.74 139.11 51070.14 88888.00 2016-03-10 04:34:56.511 070 16319.73 139.03 51070.12 88888.00 2016-03-10 04:34:57.012 070 16319.74 138.95 51070.13 88888.00 2016-03-10 04:34:57.512 070 16319.73 138.86 51070.13 88888.00 2016-03-10 04:34:58.012 070 16319.72 138.82 51070.08 88888.00 2016-03-10 04:34:58.512 070 16319.72 138.72 51070.03 88888.00 2016-03-10 04:34:59.012 070 16319.69 138.71 51069.99 88888.00 2016-03-10 04:34:59.512 070 16319.70 138.68 51069.99 88888.00 2016-03-10 04:35:00.012 070 16319.69 138.54 51069.98 88888.00 2016-03-10 04:35:00.512 070 16319.66 138.48 51069.99 88888.00 2016-03-10 04:35:01.012 070 16319.65 138.42 51069.96 88888.00 2016-03-10 04:35:01.512 070 16319.65 138.41 51069.94 88888.00 2016-03-10 04:35:02.012 070 16319.67 138.41 51069.90 88888.00 2016-03-10 04:35:02.512 070 16319.64 138.41 51069.92 88888.00 2016-03-10 04:35:03.012 070 16319.61 138.35 51069.97 88888.00 2016-03-10 04:35:03.512 070 16319.63 138.30 51069.95 88888.00 2016-03-10 04:35:04.012 070 16319.67 138.28 51069.97 88888.00 2016-03-10 04:35:04.512 070 16319.67 138.18 51069.93 88888.00 2016-03-10 04:35:05.012 070 16319.65 138.16 51069.93 88888.00 2016-03-10 04:35:05.512 070 16319.61 138.09 51069.96 88888.00 2016-03-10 04:35:06.012 070 16319.65 138.03 51069.95 88888.00 2016-03-10 04:35:06.512 070 16319.66 137.96 51069.97 88888.00 2016-03-10 04:35:07.012 070 16319.64 137.94 51069.93 88888.00 2016-03-10 04:35:07.512 070 16319.66 137.92 51069.85 88888.00 2016-03-10 04:35:08.012 070 16319.69 137.87 51069.81 88888.00 2016-03-10 04:35:08.512 070 16319.73 137.84 51069.83 88888.00 2016-03-10 04:35:09.012 070 16319.77 137.81 51069.83 88888.00 2016-03-10 04:35:09.512 070 16319.76 137.80 51069.81 88888.00 2016-03-10 04:35:10.012 070 16319.76 137.78 51069.81 88888.00 2016-03-10 04:35:10.512 070 16319.79 137.76 51069.78 88888.00 2016-03-10 04:35:11.012 070 16319.76 137.76 51069.79 88888.00 2016-03-10 04:35:11.512 070 16319.79 137.75 51069.79 88888.00 2016-03-10 04:35:12.012 070 16319.82 137.69 51069.78 88888.00 2016-03-10 04:35:12.512 070 16319.87 137.70 51069.79 88888.00 2016-03-10 04:35:13.012 070 16319.92 137.66 51069.79 88888.00 2016-03-10 04:35:13.512 070 16319.93 137.63 51069.74 88888.00 2016-03-10 04:35:14.012 070 16319.92 137.61 51069.74 88888.00 2016-03-10 04:35:14.512 070 16319.95 137.63 51069.76 88888.00 2016-03-10 04:35:15.012 070 16320.00 137.61 51069.80 88888.00 2016-03-10 04:35:15.512 070 16320.07 137.61 51069.84 88888.00 2016-03-10 04:35:16.012 070 16320.04 137.60 51069.85 88888.00 2016-03-10 04:35:16.512 070 16320.05 137.55 51069.83 88888.00 2016-03-10 04:35:17.012 070 16320.05 137.50 51069.80 88888.00 2016-03-10 04:35:17.512 070 16320.05 137.50 51069.86 88888.00 2016-03-10 04:35:18.012 070 16320.11 137.44 51069.87 88888.00 2016-03-10 04:35:18.512 070 16320.12 137.40 51069.87 88888.00 2016-03-10 04:35:19.012 070 16320.18 137.35 51069.81 88888.00 2016-03-10 04:35:19.512 070 16320.25 137.31 51069.85 88888.00 2016-03-10 04:35:20.012 070 16320.27 137.26 51069.83 88888.00 2016-03-10 04:35:20.512 070 16320.27 137.31 51069.79 88888.00 2016-03-10 04:35:21.012 070 16320.30 137.33 51069.80 88888.00 2016-03-10 04:35:21.512 070 16320.32 137.26 51069.80 88888.00 2016-03-10 04:35:22.012 070 16320.34 137.24 51069.77 88888.00 2016-03-10 04:35:22.512 070 16320.40 137.20 51069.76 88888.00 2016-03-10 04:35:23.012 070 16320.47 137.16 51069.76 88888.00 2016-03-10 04:35:23.512 070 16320.49 137.22 51069.78 88888.00 2016-03-10 04:35:24.012 070 16320.49 137.21 51069.77 88888.00 2016-03-10 04:35:24.512 070 16320.49 137.16 51069.72 88888.00 2016-03-10 04:35:25.012 070 16320.55 137.17 51069.76 88888.00 2016-03-10 04:35:25.512 070 16320.55 137.13 51069.75 88888.00 2016-03-10 04:35:26.012 070 16320.55 137.15 51069.74 88888.00 2016-03-10 04:35:26.512 070 16320.57 137.12 51069.71 88888.00 2016-03-10 04:35:27.013 070 16320.57 137.09 51069.66 88888.00 2016-03-10 04:35:27.513 070 16320.60 137.11 51069.66 88888.00 2016-03-10 04:35:28.013 070 16320.62 137.08 51069.67 88888.00 2016-03-10 04:35:28.513 070 16320.67 137.05 51069.69 88888.00 2016-03-10 04:35:29.013 070 16320.66 137.05 51069.69 88888.00 2016-03-10 04:35:29.513 070 16320.64 137.13 51069.71 88888.00 2016-03-10 04:35:30.013 070 16320.64 137.17 51069.71 88888.00 2016-03-10 04:35:30.513 070 16320.69 137.16 51069.72 88888.00 2016-03-10 04:35:31.013 070 16320.73 137.17 51069.72 88888.00 2016-03-10 04:35:31.513 070 16320.74 137.17 51069.70 88888.00 2016-03-10 04:35:32.013 070 16320.73 137.20 51069.71 88888.00 2016-03-10 04:35:32.513 070 16320.78 137.26 51069.79 88888.00 2016-03-10 04:35:33.013 070 16320.76 137.31 51069.77 88888.00 2016-03-10 04:35:33.513 070 16320.74 137.34 51069.74 88888.00 2016-03-10 04:35:34.013 070 16320.76 137.38 51069.72 88888.00 2016-03-10 04:35:34.513 070 16320.80 137.43 51069.71 88888.00 2016-03-10 04:35:35.013 070 16320.78 137.49 51069.75 88888.00 2016-03-10 04:35:35.513 070 16320.73 137.48 51069.81 88888.00 2016-03-10 04:35:36.013 070 16320.74 137.47 51069.81 88888.00 2016-03-10 04:35:36.513 070 16320.75 137.59 51069.84 88888.00 2016-03-10 04:35:37.013 070 16320.75 137.65 51069.84 88888.00 2016-03-10 04:35:37.513 070 16320.79 137.63 51069.84 88888.00 2016-03-10 04:35:38.013 070 16320.80 137.67 51069.78 88888.00 2016-03-10 04:35:38.513 070 16320.81 137.81 51069.79 88888.00 2016-03-10 04:35:39.013 070 16320.82 137.90 51069.80 88888.00 2016-03-10 04:35:39.513 070 16320.82 137.94 51069.80 88888.00 2016-03-10 04:35:40.013 070 16320.82 137.99 51069.80 88888.00 2016-03-10 04:35:40.513 070 16320.80 138.05 51069.83 88888.00 2016-03-10 04:35:41.013 070 16320.85 138.12 51069.79 88888.00 2016-03-10 04:35:41.513 070 16320.88 138.21 51069.85 88888.00 2016-03-10 04:35:42.013 070 16320.85 138.31 51069.93 88888.00 2016-03-10 04:35:42.513 070 16320.87 138.33 51069.93 88888.00 2016-03-10 04:35:43.013 070 16320.92 138.33 51069.93 88888.00 2016-03-10 04:35:43.513 070 16320.96 138.41 51069.94 88888.00 2016-03-10 04:35:44.013 070 16320.98 138.50 51069.93 88888.00 2016-03-10 04:35:44.513 070 16320.97 138.62 51069.95 88888.00 2016-03-10 04:35:45.013 070 16321.00 138.68 51070.01 88888.00 2016-03-10 04:35:45.513 070 16321.04 138.74 51069.99 88888.00 2016-03-10 04:35:46.013 070 16321.09 138.80 51070.05 88888.00 2016-03-10 04:35:46.513 070 16321.13 138.83 51070.14 88888.00 2016-03-10 04:35:47.013 070 16321.17 138.87 51070.17 88888.00 2016-03-10 04:35:47.513 070 16321.24 138.95 51070.13 88888.00 2016-03-10 04:35:48.013 070 16321.29 139.05 51070.13 88888.00 2016-03-10 04:35:48.513 070 16321.29 139.08 51070.16 88888.00 2016-03-10 04:35:49.013 070 16321.34 139.16 51070.12 88888.00 2016-03-10 04:35:49.513 070 16321.40 139.21 51070.10 88888.00 2016-03-10 04:35:50.013 070 16321.42 139.25 51070.11 88888.00 2016-03-10 04:35:50.513 070 16321.46 139.30 51070.08 88888.00 2016-03-10 04:35:51.013 070 16321.51 139.29 51070.07 88888.00 2016-03-10 04:35:51.513 070 16321.54 139.26 51070.08 88888.00 2016-03-10 04:35:52.013 070 16321.58 139.29 51070.10 88888.00 2016-03-10 04:35:52.513 070 16321.62 139.32 51070.08 88888.00 2016-03-10 04:35:53.013 070 16321.67 139.34 51070.06 88888.00 2016-03-10 04:35:53.513 070 16321.77 139.41 51070.08 88888.00 2016-03-10 04:35:54.013 070 16321.82 139.48 51070.14 88888.00 2016-03-10 04:35:54.513 070 16321.86 139.47 51070.17 88888.00 2016-03-10 04:35:55.013 070 16321.92 139.47 51070.16 88888.00 2016-03-10 04:35:55.513 070 16321.97 139.53 51070.14 88888.00 2016-03-10 04:35:56.013 070 16322.07 139.58 51070.13 88888.00 2016-03-10 04:35:56.513 070 16322.14 139.61 51070.15 88888.00 2016-03-10 04:35:57.014 070 16322.16 139.67 51070.16 88888.00 2016-03-10 04:35:57.404 070 16322.21 139.69 51070.15 88888.00 2016-03-10 04:35:58.904 070 16322.24 139.69 51070.15 88888.00 2016-03-10 04:35:58.404 070 16322.28 139.70 51070.17 88888.00 2016-03-10 04:35:59.904 070 16322.29 139.73 51070.15 88888.00 2016-03-10 04:35:59.404 070 16322.33 139.78 51070.13 88888.00 2016-03-10 04:36:00.904 070 16322.38 139.79 51070.16 88888.00 2016-03-10 04:36:00.404 070 16322.45 139.85 51070.22 88888.00 2016-03-10 04:36:01.904 070 16322.48 139.87 51070.20 88888.00 2016-03-10 04:36:01.404 070 16322.50 139.90 51070.21 88888.00 2016-03-10 04:36:02.904 070 16322.54 139.91 51070.25 88888.00 2016-03-10 04:36:02.404 070 16322.54 139.91 51070.26 88888.00 2016-03-10 04:36:03.904 070 16322.58 139.94 51070.20 88888.00 2016-03-10 04:36:03.404 070 16322.65 139.95 51070.17 88888.00 2016-03-10 04:36:04.904 070 16322.67 139.98 51070.17 88888.00 2016-03-10 04:36:04.404 070 16322.70 140.04 51070.21 88888.00 2016-03-10 04:36:05.904 070 16322.68 140.00 51070.18 88888.00 2016-03-10 04:36:05.404 070 16322.66 139.93 51070.14 88888.00 2016-03-10 04:36:06.904 070 16322.70 139.92 51070.15 88888.00 2016-03-10 04:36:06.404 070 16322.74 139.98 51070.16 88888.00 2016-03-10 04:36:07.904 070 16322.73 139.94 51070.16 88888.00 2016-03-10 04:36:07.404 070 16322.75 139.94 51070.14 88888.00 2016-03-10 04:36:08.904 070 16322.77 139.95 51070.15 88888.00 2016-03-10 04:36:08.404 070 16322.76 139.96 51070.20 88888.00 2016-03-10 04:36:09.904 070 16322.80 139.95 51070.18 88888.00 2016-03-10 04:36:09.404 070 16322.83 139.92 51070.21 88888.00 2016-03-10 04:36:10.904 070 16322.86 139.98 51070.22 88888.00 2016-03-10 04:36:10.404 070 16322.90 139.99 51070.22 88888.00 2016-03-10 04:36:11.904 070 16322.94 139.94 51070.20 88888.00 2016-03-10 04:36:11.404 070 16322.96 139.92 51070.17 88888.00 2016-03-10 04:36:12.904 070 16322.98 139.87 51070.13 88888.00 2016-03-10 04:36:12.404 070 16322.93 139.85 51070.13 88888.00 2016-03-10 04:36:13.904 070 16322.91 139.83 51070.16 88888.00 2016-03-10 04:36:13.404 070 16322.95 139.84 51070.17 88888.00 2016-03-10 04:36:14.904 070 16322.98 139.85 51070.20 88888.00 2016-03-10 04:36:14.404 070 16323.03 139.81 51070.20 88888.00 2016-03-10 04:36:15.904 070 16323.02 139.82 51070.20 88888.00 2016-03-10 04:36:15.404 070 16323.03 139.86 51070.20 88888.00 2016-03-10 04:36:16.904 070 16323.08 139.89 51070.17 88888.00 2016-03-10 04:36:16.404 070 16323.07 139.92 51070.17 88888.00 2016-03-10 04:36:17.904 070 16323.01 139.89 51070.15 88888.00 2016-03-10 04:36:17.404 070 16323.00 139.89 51070.15 88888.00 2016-03-10 04:36:18.904 070 16322.98 139.95 51070.17 88888.00 2016-03-10 04:36:18.404 070 16322.95 140.00 51070.20 88888.00 2016-03-10 04:36:19.904 070 16322.98 140.05 51070.16 88888.00 2016-03-10 04:36:19.404 070 16322.96 140.05 51070.12 88888.00 2016-03-10 04:36:20.904 070 16322.98 140.07 51070.07 88888.00 2016-03-10 04:36:20.404 070 16322.95 140.04 51070.06 88888.00 2016-03-10 04:36:21.904 070 16322.92 140.07 51070.01 88888.00 2016-03-10 04:36:21.404 070 16322.85 140.08 51070.04 88888.00 2016-03-10 04:36:22.904 070 16322.87 140.07 51070.05 88888.00 2016-03-10 04:36:22.404 070 16322.91 140.07 51070.06 88888.00 2016-03-10 04:36:23.904 070 16322.93 140.02 51070.05 88888.00 2016-03-10 04:36:23.404 070 16322.90 140.03 51070.06 88888.00 2016-03-10 04:36:24.904 070 16322.87 140.01 51070.07 88888.00 2016-03-10 04:36:24.404 070 16322.82 140.02 51070.11 88888.00 2016-03-10 04:36:25.904 070 16322.81 140.02 51070.06 88888.00 2016-03-10 04:36:25.404 070 16322.78 139.95 51069.99 88888.00 2016-03-10 04:36:26.904 070 16322.77 139.93 51069.99 88888.00 2016-03-10 04:36:26.404 070 16322.77 139.99 51070.02 88888.00 2016-03-10 04:36:27.904 070 16322.76 140.02 51070.05 88888.00 2016-03-10 04:36:27.404 070 16322.77 140.03 51070.06 88888.00 2016-03-10 04:36:28.904 070 16322.75 139.94 51070.05 88888.00 2016-03-10 04:36:28.404 070 16322.74 139.95 51070.05 88888.00 2016-03-10 04:36:29.904 070 16322.70 139.98 51070.12 88888.00 2016-03-10 04:36:29.405 070 16322.67 139.96 51070.11 88888.00 2016-03-10 04:36:30.905 070 16322.63 139.98 51070.12 88888.00 2016-03-10 04:36:30.405 070 16322.58 139.98 51070.14 88888.00 2016-03-10 04:36:31.905 070 16322.52 139.96 51070.07 88888.00 2016-03-10 04:36:31.405 070 16322.51 139.95 51070.01 88888.00 2016-03-10 04:36:32.905 070 16322.49 139.96 51070.05 88888.00 2016-03-10 04:36:32.405 070 16322.46 139.93 51070.05 88888.00 2016-03-10 04:36:33.905 070 16322.38 139.94 51070.05 88888.00 2016-03-10 04:36:33.405 070 16322.39 139.96 51070.07 88888.00 2016-03-10 04:36:34.905 070 16322.39 139.98 51070.05 88888.00 2016-03-10 04:36:34.405 070 16322.39 139.95 51070.06 88888.00 2016-03-10 04:36:35.905 070 16322.38 139.95 51070.05 88888.00 2016-03-10 04:36:35.405 070 16322.38 139.94 51070.06 88888.00 2016-03-10 04:36:36.905 070 16322.36 139.90 51070.05 88888.00 2016-03-10 04:36:36.405 070 16322.34 139.87 51070.07 88888.00 2016-03-10 04:36:37.905 070 16322.37 139.82 51070.05 88888.00 2016-03-10 04:36:37.405 070 16322.32 139.82 51070.08 88888.00 2016-03-10 04:36:38.905 070 16322.26 139.83 51070.08 88888.00 2016-03-10 04:36:38.405 070 16322.30 139.83 51070.05 88888.00 2016-03-10 04:36:39.905 070 16322.29 139.82 51069.97 88888.00 2016-03-10 04:36:39.405 070 16322.26 139.81 51069.98 88888.00 2016-03-10 04:36:40.905 070 16322.28 139.83 51070.02 88888.00 2016-03-10 04:36:40.405 070 16322.30 139.86 51070.01 88888.00 2016-03-10 04:36:41.905 070 16322.30 139.87 51069.97 88888.00 2016-03-10 04:36:41.405 070 16322.31 139.87 51070.04 88888.00 2016-03-10 04:36:42.905 070 16322.36 139.84 51070.05 88888.00 2016-03-10 04:36:42.405 070 16322.34 139.89 51070.02 88888.00 2016-03-10 04:36:43.905 070 16322.30 139.89 51070.02 88888.00 2016-03-10 04:36:43.405 070 16322.31 139.92 51070.04 88888.00 2016-03-10 04:36:44.905 070 16322.33 139.92 51070.11 88888.00 2016-03-10 04:36:44.405 070 16322.32 139.94 51070.14 88888.00 2016-03-10 04:36:45.905 070 16322.29 139.99 51070.08 88888.00 2016-03-10 04:36:45.405 070 16322.25 139.98 51070.07 88888.00 2016-03-10 04:36:46.905 070 16322.28 139.99 51070.10 88888.00 2016-03-10 04:36:46.405 070 16322.31 140.01 51070.08 88888.00 2016-03-10 04:36:47.905 070 16322.29 140.03 51070.10 88888.00 2016-03-10 04:36:47.405 070 16322.29 140.08 51070.12 88888.00 2016-03-10 04:36:48.905 070 16322.26 140.15 51070.14 88888.00 2016-03-10 04:36:48.405 070 16322.25 140.13 51070.16 88888.00 2016-03-10 04:36:49.905 070 16322.25 140.17 51070.20 88888.00 2016-03-10 04:36:49.405 070 16322.28 140.27 51070.15 88888.00 2016-03-10 04:36:50.905 070 16322.32 140.30 51070.12 88888.00 2016-03-10 04:36:50.405 070 16322.34 140.31 51070.11 88888.00 2016-03-10 04:36:51.905 070 16322.31 140.38 51070.13 88888.00 2016-03-10 04:36:51.405 070 16322.30 140.42 51070.15 88888.00 2016-03-10 04:36:52.905 070 16322.32 140.42 51070.17 88888.00 2016-03-10 04:36:52.405 070 16322.33 140.42 51070.20 88888.00 2016-03-10 04:36:53.905 070 16322.34 140.47 51070.24 88888.00 2016-03-10 04:36:53.405 070 16322.36 140.56 51070.21 88888.00 2016-03-10 04:36:54.905 070 16322.39 140.56 51070.23 88888.00 2016-03-10 04:36:54.405 070 16322.40 140.59 51070.22 88888.00 2016-03-10 04:36:55.905 070 16322.40 140.69 51070.18 88888.00 2016-03-10 04:36:55.405 070 16322.40 140.77 51070.17 88888.00 2016-03-10 04:36:56.905 070 16322.45 140.83 51070.14 88888.00 2016-03-10 04:36:56.405 070 16322.45 140.86 51070.12 88888.00 2016-03-10 04:36:57.905 070 16322.50 140.86 51070.11 88888.00 2016-03-10 04:36:57.405 070 16322.52 140.91 51070.10 88888.00 2016-03-10 04:36:58.905 070 16322.54 140.92 51070.12 88888.00 2016-03-10 04:36:58.405 070 16322.54 140.97 51070.12 88888.00 2016-03-10 04:36:59.905 070 16322.56 141.07 51070.14 88888.00 2016-03-10 04:36:59.406 070 16322.58 141.14 51070.20 88888.00 2016-03-10 04:37:00.906 070 16322.56 141.14 51070.15 88888.00 2016-03-10 04:37:00.406 070 16322.57 141.11 51070.12 88888.00 2016-03-10 04:37:01.906 070 16322.60 141.09 51070.14 88888.00 2016-03-10 04:37:01.406 070 16322.65 141.13 51070.11 88888.00 2016-03-10 04:37:02.906 070 16322.64 141.21 51070.12 88888.00 2016-03-10 04:37:02.406 070 16322.65 141.25 51070.15 88888.00 2016-03-10 04:37:03.906 070 16322.72 141.24 51070.12 88888.00 2016-03-10 04:37:03.406 070 16322.77 141.23 51070.08 88888.00 2016-03-10 04:37:04.906 070 16322.80 141.25 51070.06 88888.00 2016-03-10 04:37:04.406 070 16322.85 141.26 51070.11 88888.00 2016-03-10 04:37:05.906 070 16322.89 141.29 51070.12 88888.00 2016-03-10 04:37:05.406 070 16322.93 141.31 51070.15 88888.00 2016-03-10 04:37:06.906 070 16322.99 141.34 51070.11 88888.00 2016-03-10 04:37:06.406 070 16323.04 141.30 51069.99 88888.00 2016-03-10 04:37:07.906 070 16322.99 141.29 51069.99 88888.00 2016-03-10 04:37:07.406 070 16323.00 141.27 51070.01 88888.00 2016-03-10 04:37:08.906 070 16323.04 141.24 51070.02 88888.00 2016-03-10 04:37:08.406 070 16323.08 141.27 51069.98 88888.00 2016-03-10 04:37:09.906 070 16323.08 141.29 51069.93 88888.00 2016-03-10 04:37:09.406 070 16323.11 141.25 51069.92 88888.00 2016-03-10 04:37:10.906 070 16323.19 141.24 51069.92 88888.00 2016-03-10 04:37:10.406 070 16323.23 141.30 51069.93 88888.00 2016-03-10 04:37:11.906 070 16323.29 141.32 51069.94 88888.00 2016-03-10 04:37:11.406 070 16323.30 141.31 51069.95 88888.00 2016-03-10 04:37:12.906 070 16323.26 141.33 51069.92 88888.00 2016-03-10 04:37:12.406 070 16323.25 141.31 51069.85 88888.00 2016-03-10 04:37:13.906 070 16323.27 141.27 51069.81 88888.00 2016-03-10 04:37:13.406 070 16323.27 141.24 51069.81 88888.00 2016-03-10 04:37:14.906 070 16323.26 141.23 51069.78 88888.00 2016-03-10 04:37:14.406 070 16323.25 141.22 51069.76 88888.00 2016-03-10 04:37:15.906 070 16323.27 141.22 51069.72 88888.00 2016-03-10 04:37:15.406 070 16323.31 141.23 51069.77 88888.00 2016-03-10 04:37:16.906 070 16323.28 141.22 51069.80 88888.00 2016-03-10 04:37:16.406 070 16323.27 141.16 51069.79 88888.00 2016-03-10 04:37:17.906 070 16323.27 141.20 51069.77 88888.00 2016-03-10 04:37:17.406 070 16323.30 141.15 51069.75 88888.00 2016-03-10 04:37:18.906 070 16323.30 141.13 51069.72 88888.00 2016-03-10 04:37:18.406 070 16323.26 141.14 51069.75 88888.00 2016-03-10 04:37:19.906 070 16323.25 141.17 51069.74 88888.00 2016-03-10 04:37:19.406 070 16323.22 141.18 51069.70 88888.00 2016-03-10 04:37:20.906 070 16323.21 141.14 51069.68 88888.00 2016-03-10 04:37:20.406 070 16323.22 141.08 51069.71 88888.00 2016-03-10 04:37:21.906 070 16323.22 141.01 51069.68 88888.00 2016-03-10 04:37:21.406 070 16323.19 140.96 51069.68 88888.00 2016-03-10 04:37:22.906 070 16323.18 140.95 51069.65 88888.00 2016-03-10 04:37:22.406 070 16323.18 140.90 51069.67 88888.00 2016-03-10 04:37:23.906 070 16323.13 140.91 51069.75 88888.00 2016-03-10 04:37:23.406 070 16323.12 140.89 51069.76 88888.00 2016-03-10 04:37:24.906 070 16323.10 140.92 51069.72 88888.00 2016-03-10 04:37:24.406 070 16323.02 140.91 51069.70 88888.00 2016-03-10 04:37:25.906 070 16323.01 140.87 51069.68 88888.00 2016-03-10 04:37:25.406 070 16322.98 140.88 51069.68 88888.00 2016-03-10 04:37:26.906 070 16322.92 140.89 51069.68 88888.00 2016-03-10 04:37:26.406 070 16322.90 140.86 51069.63 88888.00 2016-03-10 04:37:27.906 070 16322.89 140.83 51069.65 88888.00 2016-03-10 04:37:27.406 070 16322.90 140.77 51069.71 88888.00 2016-03-10 04:37:28.906 070 16322.89 140.73 51069.72 88888.00 2016-03-10 04:37:28.406 070 16322.90 140.63 51069.74 88888.00 2016-03-10 04:37:29.906 070 16322.84 140.55 51069.68 88888.00 2016-03-10 04:37:29.406 070 16322.85 140.55 51069.66 88888.00 2016-03-10 04:37:30.906 070 16322.84 140.57 51069.62 88888.00 2016-03-10 04:37:30.406 070 16322.78 140.52 51069.62 88888.00 2016-03-10 04:37:31.906 070 16322.78 140.51 51069.59 88888.00 2016-03-10 04:37:31.407 070 16322.75 140.52 51069.60 88888.00 2016-03-10 04:37:32.907 070 16322.73 140.51 51069.61 88888.00 2016-03-10 04:37:32.407 070 16322.67 140.44 51069.55 88888.00 2016-03-10 04:37:33.907 070 16322.68 140.37 51069.52 88888.00 2016-03-10 04:37:33.407 070 16322.70 140.30 51069.59 88888.00 2016-03-10 04:37:34.907 070 16322.69 140.26 51069.61 88888.00 2016-03-10 04:37:34.407 070 16322.67 140.28 51069.61 88888.00 2016-03-10 04:37:35.907 070 16322.63 140.26 51069.57 88888.00 2016-03-10 04:37:35.407 070 16322.61 140.18 51069.52 88888.00 2016-03-10 04:37:36.907 070 16322.59 140.15 51069.58 88888.00 2016-03-10 04:37:36.407 070 16322.50 140.08 51069.61 88888.00 2016-03-10 04:37:37.907 070 16322.45 140.07 51069.59 88888.00 2016-03-10 04:37:37.407 070 16322.45 140.11 51069.52 88888.00 2016-03-10 04:37:38.907 070 16322.45 140.10 51069.51 88888.00 2016-03-10 04:37:38.407 070 16322.40 140.07 51069.50 88888.00 2016-03-10 04:37:39.907 070 16322.39 140.07 51069.43 88888.00 2016-03-10 04:37:39.407 070 16322.32 140.05 51069.47 88888.00 2016-03-10 04:37:40.907 070 16322.31 140.04 51069.52 88888.00 2016-03-10 04:37:40.407 070 16322.28 140.04 51069.48 88888.00 2016-03-10 04:37:41.907 070 16322.25 139.99 51069.47 88888.00 2016-03-10 04:37:41.407 070 16322.17 139.96 51069.39 88888.00 2016-03-10 04:37:42.907 070 16322.11 139.98 51069.38 88888.00 2016-03-10 04:37:42.407 070 16322.12 139.93 51069.39 88888.00 2016-03-10 04:37:43.907 070 16322.16 139.85 51069.39 88888.00 2016-03-10 04:37:43.407 070 16322.14 139.85 51069.41 88888.00 2016-03-10 04:37:44.907 070 16322.13 139.85 51069.43 88888.00 2016-03-10 04:37:44.407 070 16322.10 139.87 51069.49 88888.00 2016-03-10 04:37:45.907 070 16322.06 139.83 51069.46 88888.00 2016-03-10 04:37:45.407 070 16322.03 139.86 51069.40 88888.00 2016-03-10 04:37:46.907 070 16322.02 139.84 51069.40 88888.00 2016-03-10 04:37:46.407 070 16321.95 139.89 51069.43 88888.00 2016-03-10 04:37:47.907 070 16321.94 139.89 51069.48 88888.00 2016-03-10 04:37:47.407 070 16321.95 139.91 51069.44 88888.00 2016-03-10 04:37:48.907 070 16321.96 139.89 51069.41 88888.00 2016-03-10 04:37:48.407 070 16321.88 139.86 51069.40 88888.00 2016-03-10 04:37:49.907 070 16321.85 139.98 51069.41 88888.00 2016-03-10 04:37:49.407 070 16321.76 140.05 51069.41 88888.00 2016-03-10 04:37:50.907 070 16321.75 140.03 51069.40 88888.00 2016-03-10 04:37:50.407 070 16321.71 140.08 51069.46 88888.00 2016-03-10 04:37:51.907 070 16321.67 140.10 51069.47 88888.00 2016-03-10 04:37:51.407 070 16321.61 140.12 51069.47 88888.00 2016-03-10 04:37:52.907 070 16321.52 140.13 51069.39 88888.00 2016-03-10 04:37:52.407 070 16321.46 140.17 51069.32 88888.00 2016-03-10 04:37:53.907 070 16321.43 140.19 51069.31 88888.00 2016-03-10 04:37:53.407 070 16321.40 140.24 51069.33 88888.00 2016-03-10 04:37:54.907 070 16321.36 140.28 51069.32 88888.00 2016-03-10 04:37:54.407 070 16321.33 140.38 51069.31 88888.00 2016-03-10 04:37:55.907 070 16321.29 140.44 51069.30 88888.00 2016-03-10 04:37:55.407 070 16321.25 140.48 51069.37 88888.00 2016-03-10 04:37:56.907 070 16321.22 140.54 51069.34 88888.00 2016-03-10 04:37:56.407 070 16321.20 140.61 51069.37 88888.00 2016-03-10 04:37:57.907 070 16321.16 140.61 51069.37 88888.00 2016-03-10 04:37:57.407 070 16321.09 140.64 51069.38 88888.00 2016-03-10 04:37:58.907 070 16321.07 140.68 51069.30 88888.00 2016-03-10 04:37:58.407 070 16321.07 140.74 51069.25 88888.00 2016-03-10 04:37:59.907 070 16321.04 140.76 51069.22 88888.00 2016-03-10 04:37:59.407 070 16321.04 140.83 51069.22 88888.00 2016-03-10 04:38:00.907 070 16321.04 140.89 51069.25 88888.00 2016-03-10 04:38:00.407 070 16321.01 141.00 51069.19 88888.00 2016-03-10 04:38:01.907 070 16321.00 141.05 51069.15 88888.00 2016-03-10 04:38:01.407 070 16320.95 141.12 51069.21 88888.00 2016-03-10 04:38:02.907 070 16320.99 141.23 51069.21 88888.00 2016-03-10 04:38:02.407 070 16320.96 141.24 51069.25 88888.00 2016-03-10 04:38:03.907 070 16320.92 141.26 51069.28 88888.00 2016-03-10 04:38:03.407 070 16320.91 141.29 51069.24 88888.00 2016-03-10 04:38:04.907 070 16320.91 141.35 51069.24 88888.00 2016-03-10 04:38:04.407 070 16320.91 141.46 51069.24 88888.00 2016-03-10 04:38:05.907 070 16320.97 141.55 51069.29 88888.00 2016-03-10 04:38:05.407 070 16320.96 141.58 51069.30 88888.00 2016-03-10 04:38:06.907 070 16320.97 141.60 51069.30 88888.00 2016-03-10 04:38:06.408 070 16320.96 141.67 51069.24 88888.00 2016-03-10 04:38:07.908 070 16320.98 141.66 51069.17 88888.00 2016-03-10 04:38:07.408 070 16320.96 141.68 51069.17 88888.00 2016-03-10 04:38:08.908 070 16320.98 141.77 51069.16 88888.00 2016-03-10 04:38:08.408 070 16321.00 141.82 51069.16 88888.00 2016-03-10 04:38:09.908 070 16321.02 141.87 51069.16 88888.00 2016-03-10 04:38:09.408 070 16321.04 141.87 51069.20 88888.00 2016-03-10 04:38:10.908 070 16321.02 141.93 51069.19 88888.00 2016-03-10 04:38:10.408 070 16321.04 141.93 51069.13 88888.00 2016-03-10 04:38:11.908 070 16321.07 141.93 51069.17 88888.00 2016-03-10 04:38:11.408 070 16321.07 141.96 51069.19 88888.00 2016-03-10 04:38:12.908 070 16321.04 142.01 51069.17 88888.00 2016-03-10 04:38:12.408 070 16321.02 141.98 51069.16 88888.00 2016-03-10 04:38:13.908 070 16321.08 141.99 51069.15 88888.00 2016-03-10 04:38:13.408 070 16321.11 142.03 51069.12 88888.00 2016-03-10 04:38:14.908 070 16321.08 142.00 51069.05 88888.00 2016-03-10 04:38:14.408 070 16321.08 142.02 51069.03 88888.00 2016-03-10 04:38:15.908 070 16321.08 142.00 51068.97 88888.00 2016-03-10 04:38:15.408 070 16321.04 142.00 51069.00 88888.00 2016-03-10 04:38:16.908 070 16321.07 142.07 51069.02 88888.00 2016-03-10 04:38:16.408 070 16321.06 142.05 51069.03 88888.00 2016-03-10 04:38:17.908 070 16321.05 142.04 51069.03 88888.00 2016-03-10 04:38:17.408 070 16321.13 142.09 51068.97 88888.00 2016-03-10 04:38:18.908 070 16321.19 142.09 51068.98 88888.00 2016-03-10 04:38:18.408 070 16321.25 142.11 51069.02 88888.00 2016-03-10 04:38:19.908 070 16321.27 142.17 51069.00 88888.00 2016-03-10 04:38:19.408 070 16321.29 142.22 51068.98 88888.00 2016-03-10 04:38:20.908 070 16321.26 142.21 51068.98 88888.00 2016-03-10 04:38:20.408 070 16321.26 142.20 51068.95 88888.00 2016-03-10 04:38:21.908 070 16321.29 142.19 51068.89 88888.00 2016-03-10 04:38:21.408 070 16321.29 142.17 51068.88 88888.00 2016-03-10 04:38:22.908 070 16321.36 142.14 51068.84 88888.00 2016-03-10 04:38:22.408 070 16321.37 142.11 51068.86 88888.00 2016-03-10 04:38:23.908 070 16321.38 142.11 51068.92 88888.00 2016-03-10 04:38:23.408 070 16321.45 142.13 51068.95 88888.00 2016-03-10 04:38:24.908 070 16321.49 142.05 51068.96 88888.00 2016-03-10 04:38:24.408 070 16321.50 142.05 51068.92 88888.00 2016-03-10 04:38:25.908 070 16321.52 142.08 51068.87 88888.00 2016-03-10 04:38:25.408 070 16321.53 142.02 51068.87 88888.00 2016-03-10 04:38:26.908 070 16321.55 142.01 51068.89 88888.00 2016-03-10 04:38:26.408 070 16321.58 141.96 51068.86 88888.00 2016-03-10 04:38:27.908 070 16321.58 141.98 51068.83 88888.00 2016-03-10 04:38:27.408 070 16321.62 141.93 51068.83 88888.00 2016-03-10 04:38:28.908 070 16321.64 141.85 51068.80 88888.00 2016-03-10 04:38:28.408 070 16321.64 141.81 51068.75 88888.00 2016-03-10 04:38:29.908 070 16321.70 141.82 51068.78 88888.00 2016-03-10 04:38:29.408 070 16321.76 141.79 51068.79 88888.00 2016-03-10 04:38:30.908 070 16321.81 141.78 51068.74 88888.00 2016-03-10 04:38:30.408 070 16321.89 141.77 51068.70 88888.00 2016-03-10 04:38:31.908 070 16321.92 141.74 51068.71 88888.00 2016-03-10 04:38:31.408 070 16321.94 141.72 51068.74 88888.00 2016-03-10 04:38:32.908 070 16321.96 141.72 51068.75 88888.00 2016-03-10 04:38:32.408 070 16322.04 141.66 51068.69 88888.00 2016-03-10 04:38:33.908 070 16322.13 141.65 51068.74 88888.00 2016-03-10 04:38:33.409 070 16322.15 141.52 51068.79 88888.00 2016-03-10 04:38:34.909 070 16322.16 141.50 51068.83 88888.00 2016-03-10 04:38:34.409 070 16322.23 141.49 51068.82 88888.00 2016-03-10 04:38:35.909 070 16322.24 141.42 51068.78 88888.00 2016-03-10 04:38:35.409 070 16322.28 141.37 51068.75 88888.00 2016-03-10 04:38:36.909 070 16322.36 141.33 51068.68 88888.00 2016-03-10 04:38:36.409 070 16322.39 141.33 51068.66 88888.00 2016-03-10 04:38:37.909 070 16322.41 141.32 51068.68 88888.00 2016-03-10 04:38:37.409 070 16322.51 141.26 51068.71 88888.00 2016-03-10 04:38:38.909 070 16322.56 141.20 51068.78 88888.00 2016-03-10 04:38:38.409 070 16322.60 141.21 51068.74 88888.00 2016-03-10 04:38:39.909 070 16322.65 141.20 51068.69 88888.00 2016-03-10 04:38:39.409 070 16322.68 141.12 51068.68 88888.00 2016-03-10 04:38:40.909 070 16322.76 141.04 51068.70 88888.00 2016-03-10 04:38:40.409 070 16322.82 140.99 51068.68 88888.00 2016-03-10 04:38:41.909 070 16322.86 140.97 51068.61 88888.00 2016-03-10 04:38:41.409 070 16322.93 140.97 51068.61 88888.00 2016-03-10 04:38:42.909 070 16322.96 140.96 51068.61 88888.00 2016-03-10 04:38:42.409 070 16323.03 140.91 51068.60 88888.00 2016-03-10 04:38:43.909 070 16323.11 140.86 51068.56 88888.00 2016-03-10 04:38:43.409 070 16323.17 140.79 51068.58 88888.00 2016-03-10 04:38:44.909 070 16323.18 140.77 51068.59 88888.00 2016-03-10 04:38:44.409 070 16323.23 140.70 51068.65 88888.00 2016-03-10 04:38:45.909 070 16323.30 140.65 51068.59 88888.00 2016-03-10 04:38:45.409 070 16323.35 140.61 51068.62 88888.00 2016-03-10 04:38:46.909 070 16323.38 140.54 51068.61 88888.00 2016-03-10 04:38:46.409 070 16323.46 140.50 51068.58 88888.00 2016-03-10 04:38:47.909 070 16323.52 140.38 51068.55 88888.00 2016-03-10 04:38:47.409 070 16323.55 140.33 51068.57 88888.00 2016-03-10 04:38:48.909 070 16323.62 140.28 51068.54 88888.00 2016-03-10 04:38:48.409 070 16323.64 140.29 51068.54 88888.00 2016-03-10 04:38:49.909 070 16323.71 140.22 51068.51 88888.00 2016-03-10 04:38:49.409 070 16323.80 140.16 51068.48 88888.00 2016-03-10 04:38:50.909 070 16323.83 140.13 51068.46 88888.00 2016-03-10 04:38:50.409 070 16323.84 140.11 51068.48 88888.00 2016-03-10 04:38:51.909 070 16323.83 140.08 51068.55 88888.00 2016-03-10 04:38:51.409 070 16323.87 140.05 51068.55 88888.00 2016-03-10 04:38:52.909 070 16323.96 140.02 51068.52 88888.00 2016-03-10 04:38:52.409 070 16324.05 139.98 51068.52 88888.00 2016-03-10 04:38:53.909 070 16324.05 139.94 51068.49 88888.00 2016-03-10 04:38:53.409 070 16324.06 139.90 51068.52 88888.00 2016-03-10 04:38:54.909 070 16324.10 139.82 51068.55 88888.00 2016-03-10 04:38:54.409 070 16324.14 139.81 51068.45 88888.00 2016-03-10 04:38:55.909 070 16324.15 139.79 51068.43 88888.00 2016-03-10 04:38:55.409 070 16324.21 139.79 51068.46 88888.00 2016-03-10 04:38:56.909 070 16324.26 139.79 51068.41 88888.00 2016-03-10 04:38:56.409 070 16324.31 139.78 51068.43 88888.00 2016-03-10 04:38:57.909 070 16324.30 139.74 51068.43 88888.00 2016-03-10 04:38:57.409 070 16324.33 139.69 51068.37 88888.00 2016-03-10 04:38:58.909 070 16324.41 139.72 51068.42 88888.00 2016-03-10 04:38:58.409 070 16324.46 139.68 51068.43 88888.00 2016-03-10 04:38:59.909 070 16324.45 139.64 51068.46 88888.00 2016-03-10 04:38:59.409 070 16324.45 139.67 51068.43 88888.00 2016-03-10 04:39:00.909 070 16324.49 139.65 51068.38 88888.00 2016-03-10 04:39:00.409 070 16324.53 139.61 51068.40 88888.00 2016-03-10 04:39:01.909 070 16324.54 139.64 51068.41 88888.00 2016-03-10 04:39:01.409 070 16324.58 139.67 51068.43 88888.00 2016-03-10 04:39:02.909 070 16324.55 139.65 51068.32 88888.00 2016-03-10 04:39:02.409 070 16324.55 139.61 51068.32 88888.00 2016-03-10 04:39:03.909 070 16324.59 139.60 51068.39 88888.00 2016-03-10 04:39:03.410 070 16324.57 139.61 51068.40 88888.00 2016-03-10 04:39:04.910 070 16324.58 139.64 51068.40 88888.00 2016-03-10 04:39:04.410 070 16324.58 139.65 51068.37 88888.00 2016-03-10 04:39:05.910 070 16324.58 139.65 51068.37 88888.00 2016-03-10 04:39:05.410 070 16324.54 139.65 51068.36 88888.00 2016-03-10 04:39:06.910 070 16324.58 139.57 51068.38 88888.00 2016-03-10 04:39:06.410 070 16324.57 139.57 51068.31 88888.00 2016-03-10 04:39:07.910 070 16324.54 139.63 51068.31 88888.00 2016-03-10 04:39:07.410 070 16324.53 139.64 51068.31 88888.00 2016-03-10 04:39:08.910 070 16324.52 139.61 51068.27 88888.00 2016-03-10 04:39:08.410 070 16324.48 139.61 51068.29 88888.00 2016-03-10 04:39:09.910 070 16324.51 139.63 51068.32 88888.00 2016-03-10 04:39:09.410 070 16324.48 139.66 51068.36 88888.00 2016-03-10 04:39:10.910 070 16324.43 139.68 51068.38 88888.00 2016-03-10 04:39:10.410 070 16324.43 139.69 51068.37 88888.00 2016-03-10 04:39:11.910 070 16324.40 139.69 51068.33 88888.00 2016-03-10 04:39:11.410 070 16324.39 139.74 51068.33 88888.00 2016-03-10 04:39:12.910 070 16324.37 139.85 51068.32 88888.00 2016-03-10 04:39:12.410 070 16324.39 139.92 51068.34 88888.00 2016-03-10 04:39:13.910 070 16324.40 139.91 51068.34 88888.00 2016-03-10 04:39:13.410 070 16324.40 139.86 51068.34 88888.00 2016-03-10 04:39:14.910 070 16324.36 139.89 51068.36 88888.00 2016-03-10 04:39:14.410 070 16324.36 139.93 51068.36 88888.00 2016-03-10 04:39:15.910 070 16324.37 140.01 51068.39 88888.00 2016-03-10 04:39:15.410 070 16324.33 140.07 51068.38 88888.00 2016-03-10 04:39:16.910 070 16324.34 140.16 51068.36 88888.00 2016-03-10 04:39:16.410 070 16324.41 140.16 51068.36 88888.00 2016-03-10 04:39:17.910 070 16324.43 140.15 51068.36 88888.00 2016-03-10 04:39:17.410 070 16324.42 140.15 51068.38 88888.00 2016-03-10 04:39:18.910 070 16324.37 140.19 51068.36 88888.00 2016-03-10 04:39:18.410 070 16324.36 140.19 51068.28 88888.00 2016-03-10 04:39:19.910 070 16324.39 140.15 51068.22 88888.00 2016-03-10 04:39:19.410 070 16324.36 140.15 51068.24 88888.00 2016-03-10 04:39:20.910 070 16324.35 140.19 51068.22 88888.00 2016-03-10 04:39:20.410 070 16324.36 140.24 51068.22 88888.00 2016-03-10 04:39:21.910 070 16324.35 140.33 51068.25 88888.00 2016-03-10 04:39:21.410 070 16324.36 140.33 51068.22 88888.00 2016-03-10 04:39:22.910 070 16324.31 140.29 51068.24 88888.00 2016-03-10 04:39:22.410 070 16324.30 140.30 51068.29 88888.00 2016-03-10 04:39:23.910 070 16324.26 140.34 51068.31 88888.00 2016-03-10 04:39:23.410 070 16324.23 140.33 51068.32 88888.00 2016-03-10 04:39:24.910 070 16324.23 140.31 51068.30 88888.00 2016-03-10 04:39:24.410 070 16324.18 140.38 51068.23 88888.00 2016-03-10 04:39:25.910 070 16324.16 140.44 51068.21 88888.00 2016-03-10 04:39:25.410 070 16324.17 140.50 51068.21 88888.00 2016-03-10 04:39:26.910 070 16324.15 140.47 51068.28 88888.00 2016-03-10 04:39:26.410 070 16324.08 140.54 51068.24 88888.00 2016-03-10 04:39:27.910 070 16324.07 140.61 51068.23 88888.00 2016-03-10 04:39:27.410 070 16324.05 140.63 51068.22 88888.00 2016-03-10 04:39:28.910 070 16324.00 140.65 51068.23 88888.00 2016-03-10 04:39:28.410 070 16323.99 140.64 51068.18 88888.00 2016-03-10 04:39:29.910 070 16323.97 140.63 51068.18 88888.00 2016-03-10 04:39:29.410 070 16323.97 140.68 51068.18 88888.00 2016-03-10 04:39:30.910 070 16323.96 140.72 51068.16 88888.00 2016-03-10 04:39:30.410 070 16323.92 140.76 51068.20 88888.00 2016-03-10 04:39:31.910 070 16323.90 140.82 51068.19 88888.00 2016-03-10 04:39:31.410 070 16323.86 140.87 51068.18 88888.00 2016-03-10 04:39:32.910 070 16323.87 140.95 51068.19 88888.00 2016-03-10 04:39:32.410 070 16323.89 141.00 51068.19 88888.00 2016-03-10 04:39:33.910 070 16323.90 141.00 51068.20 88888.00 2016-03-10 04:39:33.410 070 16323.89 141.03 51068.20 88888.00 2016-03-10 04:39:34.910 070 16323.89 141.06 51068.14 88888.00 2016-03-10 04:39:34.410 070 16323.83 141.08 51068.14 88888.00 2016-03-10 04:39:35.910 070 16323.80 141.12 51068.18 88888.00 2016-03-10 04:39:35.411 070 16323.74 141.12 51068.13 88888.00 2016-03-10 04:39:36.911 070 16323.73 141.15 51068.15 88888.00 2016-03-10 04:39:36.411 070 16323.71 141.16 51068.11 88888.00 2016-03-10 04:39:37.911 070 16323.70 141.20 51068.11 88888.00 2016-03-10 04:39:37.411 070 16323.73 141.14 51068.15 88888.00 2016-03-10 04:39:38.911 070 16323.71 141.15 51068.23 88888.00 2016-03-10 04:39:38.411 070 16323.72 141.18 51068.20 88888.00 2016-03-10 04:39:39.911 070 16323.72 141.22 51068.18 88888.00 2016-03-10 04:39:39.411 070 16323.73 141.25 51068.18 88888.00 2016-03-10 04:39:40.911 070 16323.70 141.32 51068.14 88888.00 2016-03-10 04:39:40.411 070 16323.71 141.35 51068.16 88888.00 2016-03-10 04:39:41.911 070 16323.70 141.33 51068.18 88888.00 2016-03-10 04:39:41.411 070 16323.74 141.33 51068.18 88888.00 2016-03-10 04:39:42.911 070 16323.79 141.34 51068.19 88888.00 2016-03-10 04:39:42.411 070 16323.82 141.34 51068.22 88888.00 2016-03-10 04:39:43.911 070 16323.81 141.40 51068.27 88888.00 2016-03-10 04:39:43.411 070 16323.77 141.42 51068.31 88888.00 2016-03-10 04:39:44.911 070 16323.80 141.48 51068.24 88888.00 2016-03-10 04:39:44.411 070 16323.81 141.49 51068.20 88888.00 2016-03-10 04:39:45.911 070 16323.81 141.46 51068.23 88888.00 2016-03-10 04:39:45.411 070 16323.86 141.49 51068.22 88888.00 2016-03-10 04:39:46.911 070 16323.83 141.46 51068.23 88888.00 2016-03-10 04:39:46.411 070 16323.81 141.43 51068.25 88888.00 2016-03-10 04:39:47.911 070 16323.86 141.40 51068.27 88888.00 2016-03-10 04:39:47.411 070 16323.92 141.40 51068.23 88888.00 2016-03-10 04:39:48.911 070 16323.95 141.42 51068.22 88888.00 2016-03-10 04:39:48.411 070 16323.98 141.46 51068.22 88888.00 2016-03-10 04:39:49.911 070 16323.96 141.46 51068.18 88888.00 2016-03-10 04:39:49.411 070 16323.93 141.46 51068.16 88888.00 2016-03-10 04:39:50.911 070 16323.93 141.46 51068.13 88888.00 2016-03-10 04:39:50.411 070 16323.98 141.44 51068.11 88888.00 2016-03-10 04:39:51.911 070 16323.92 141.42 51068.09 88888.00 2016-03-10 04:39:51.411 070 16323.93 141.43 51068.04 88888.00 2016-03-10 04:39:52.911 070 16323.96 141.44 51068.04 88888.00 2016-03-10 04:39:52.411 070 16324.00 141.48 51068.09 88888.00 2016-03-10 04:39:53.911 070 16324.00 141.50 51068.14 88888.00 2016-03-10 04:39:53.411 070 16323.96 141.44 51068.13 88888.00 2016-03-10 04:39:54.911 070 16324.01 141.43 51068.10 88888.00 2016-03-10 04:39:54.411 070 16324.07 141.41 51068.06 88888.00 2016-03-10 04:39:55.911 070 16324.06 141.46 51068.06 88888.00 2016-03-10 04:39:55.411 070 16324.06 141.43 51068.06 88888.00 2016-03-10 04:39:56.911 070 16324.07 141.33 51068.06 88888.00 2016-03-10 04:39:56.411 070 16324.11 141.35 51068.08 88888.00 2016-03-10 04:39:57.911 070 16324.17 141.33 51068.10 88888.00 2016-03-10 04:39:57.411 070 16324.16 141.31 51068.10 88888.00 2016-03-10 04:39:58.911 070 16324.15 141.27 51068.11 88888.00 2016-03-10 04:39:58.411 070 16324.17 141.27 51068.09 88888.00 2016-03-10 04:39:59.911 070 16324.18 141.26 51068.04 88888.00 2016-03-10 04:39:59.411 070 16324.18 141.29 51068.02 88888.00 2016-03-10 04:40:00.911 070 16324.18 141.32 51068.00 88888.00 2016-03-10 04:40:00.411 070 16324.19 141.29 51068.00 88888.00 2016-03-10 04:40:01.911 070 16324.24 141.32 51068.00 88888.00 2016-03-10 04:40:01.411 070 16324.25 141.37 51067.97 88888.00 2016-03-10 04:40:02.911 070 16324.27 141.40 51067.94 88888.00 2016-03-10 04:40:02.411 070 16324.26 141.43 51067.95 88888.00 2016-03-10 04:40:03.911 070 16324.25 141.37 51067.96 88888.00 2016-03-10 04:40:03.411 070 16324.26 141.32 51067.94 88888.00 2016-03-10 04:40:04.911 070 16324.27 141.37 51067.91 88888.00 2016-03-10 04:40:04.411 070 16324.31 141.39 51067.93 88888.00 2016-03-10 04:40:05.911 070 16324.33 141.33 51067.87 88888.00 2016-03-10 04:40:05.412 070 16324.39 141.33 51067.86 88888.00 2016-03-10 04:40:06.912 070 16324.39 141.33 51067.85 88888.00 2016-03-10 04:40:06.412 070 16324.39 141.41 51067.83 88888.00 2016-03-10 04:40:07.912 070 16324.36 141.42 51067.86 88888.00 2016-03-10 04:40:07.412 070 16324.36 141.41 51067.88 88888.00 2016-03-10 04:40:08.912 070 16324.41 141.41 51067.86 88888.00 2016-03-10 04:40:08.412 070 16324.41 141.35 51067.87 88888.00 2016-03-10 04:40:09.912 070 16324.36 141.38 51067.85 88888.00 2016-03-10 04:40:09.412 070 16324.40 141.40 51067.84 88888.00 2016-03-10 04:40:10.912 070 16324.41 141.42 51067.86 88888.00 2016-03-10 04:40:10.412 070 16324.40 141.42 51067.88 88888.00 2016-03-10 04:40:11.912 070 16324.46 141.43 51067.92 88888.00 2016-03-10 04:40:11.412 070 16324.49 141.42 51067.93 88888.00 2016-03-10 04:40:12.912 070 16324.51 141.43 51067.86 88888.00 2016-03-10 04:40:12.412 070 16324.53 141.40 51067.85 88888.00 2016-03-10 04:40:13.912 070 16324.52 141.47 51067.90 88888.00 2016-03-10 04:40:13.412 070 16324.57 141.51 51067.87 88888.00 2016-03-10 04:40:14.912 070 16324.61 141.49 51067.92 88888.00 2016-03-10 04:40:14.412 070 16324.66 141.50 51067.87 88888.00 2016-03-10 04:40:15.912 070 16324.63 141.52 51067.90 88888.00 2016-03-10 04:40:15.412 070 16324.65 141.48 51067.88 88888.00 2016-03-10 04:40:16.912 070 16324.68 141.48 51067.85 88888.00 2016-03-10 04:40:16.412 070 16324.69 141.53 51067.86 88888.00 2016-03-10 04:40:17.912 070 16324.74 141.53 51067.90 88888.00 2016-03-10 04:40:17.412 070 16324.77 141.50 51067.85 88888.00 2016-03-10 04:40:18.912 070 16324.77 141.52 51067.86 88888.00 2016-03-10 04:40:18.412 070 16324.75 141.56 51067.88 88888.00 2016-03-10 04:40:19.912 070 16324.78 141.56 51067.87 88888.00 2016-03-10 04:40:19.412 070 16324.74 141.57 51067.83 88888.00 2016-03-10 04:40:20.912 070 16324.74 141.52 51067.82 88888.00 2016-03-10 04:40:20.412 070 16324.75 141.46 51067.79 88888.00 2016-03-10 04:40:21.912 070 16324.72 141.47 51067.76 88888.00 2016-03-10 04:40:21.412 070 16324.70 141.43 51067.77 88888.00 2016-03-10 04:40:22.912 070 16324.69 141.42 51067.76 88888.00 2016-03-10 04:40:22.412 070 16324.68 141.43 51067.67 88888.00 2016-03-10 04:40:23.912 070 16324.62 141.44 51067.68 88888.00 2016-03-10 04:40:23.412 070 16324.58 141.42 51067.69 88888.00 2016-03-10 04:40:24.912 070 16324.53 141.43 51067.72 88888.00 2016-03-10 04:40:24.412 070 16324.50 141.46 51067.76 88888.00 2016-03-10 04:40:25.912 070 16324.51 141.46 51067.73 88888.00 2016-03-10 04:40:25.412 070 16324.54 141.43 51067.70 88888.00 2016-03-10 04:40:26.912 070 16324.52 141.43 51067.68 88888.00 2016-03-10 04:40:26.412 070 16324.45 141.47 51067.65 88888.00 2016-03-10 04:40:27.912 070 16324.43 141.46 51067.64 88888.00 2016-03-10 04:40:27.412 070 16324.39 141.42 51067.61 88888.00 2016-03-10 04:40:28.912 070 16324.35 141.43 51067.61 88888.00 2016-03-10 04:40:28.412 070 16324.31 141.41 51067.57 88888.00 2016-03-10 04:40:29.912 070 16324.30 141.38 51067.50 88888.00 2016-03-10 04:40:29.412 070 16324.28 141.30 51067.47 88888.00 2016-03-10 04:40:30.912 070 16324.26 141.27 51067.51 88888.00 2016-03-10 04:40:30.412 070 16324.23 141.30 51067.53 88888.00 2016-03-10 04:40:31.912 070 16324.21 141.30 51067.57 88888.00 2016-03-10 04:40:31.412 070 16324.23 141.24 51067.54 88888.00 2016-03-10 04:40:32.912 070 16324.19 141.23 51067.48 88888.00 2016-03-10 04:40:32.412 070 16324.19 141.26 51067.46 88888.00 2016-03-10 04:40:33.912 070 16324.21 141.26 51067.47 88888.00 2016-03-10 04:40:33.412 070 16324.16 141.29 51067.49 88888.00 2016-03-10 04:40:34.912 070 16324.15 141.30 51067.46 88888.00 2016-03-10 04:40:34.412 070 16324.14 141.24 51067.47 88888.00 2016-03-10 04:40:35.912 070 16324.08 141.17 51067.46 88888.00 2016-03-10 04:40:35.412 070 16324.06 141.16 51067.41 88888.00 2016-03-10 04:40:36.912 070 16324.05 141.16 51067.36 88888.00 2016-03-10 04:40:36.412 070 16324.01 141.16 51067.33 88888.00 2016-03-10 04:40:37.912 070 16324.02 141.14 51067.29 88888.00 2016-03-10 04:40:37.413 070 16323.99 141.09 51067.30 88888.00 2016-03-10 04:40:38.913 070 16323.98 141.08 51067.32 88888.00 2016-03-10 04:40:38.413 070 16323.95 141.05 51067.32 88888.00 2016-03-10 04:40:39.913 070 16323.92 141.06 51067.30 88888.00 2016-03-10 04:40:39.413 070 16323.88 141.00 51067.31 88888.00 2016-03-10 04:40:40.913 070 16323.84 141.07 51067.33 88888.00 2016-03-10 04:40:40.413 070 16323.82 141.03 51067.35 88888.00 2016-03-10 04:40:41.913 070 16323.82 140.99 51067.32 88888.00 2016-03-10 04:40:41.413 070 16323.74 140.98 51067.29 88888.00 2016-03-10 04:40:42.913 070 16323.69 140.98 51067.28 88888.00 2016-03-10 04:40:42.413 070 16323.65 140.97 51067.30 88888.00 2016-03-10 04:40:43.913 070 16323.62 141.00 51067.27 88888.00 2016-03-10 04:40:43.413 070 16323.61 140.98 51067.28 88888.00 2016-03-10 04:40:44.913 070 16323.55 140.96 51067.24 88888.00 2016-03-10 04:40:44.413 070 16323.55 140.94 51067.22 88888.00 2016-03-10 04:40:45.913 070 16323.54 140.94 51067.22 88888.00 2016-03-10 04:40:45.413 070 16323.51 140.97 51067.22 88888.00 2016-03-10 04:40:46.913 070 16323.46 140.91 51067.22 88888.00 2016-03-10 04:40:46.413 070 16323.45 140.92 51067.24 88888.00 2016-03-10 04:40:47.913 070 16323.43 140.91 51067.23 88888.00 2016-03-10 04:40:47.413 070 16323.37 140.91 51067.24 88888.00 2016-03-10 04:40:48.913 070 16323.35 140.95 51067.15 88888.00 2016-03-10 04:40:48.413 070 16323.35 140.96 51067.14 88888.00 2016-03-10 04:40:49.913 070 16323.34 140.98 51067.11 88888.00 2016-03-10 04:40:49.413 070 16323.30 140.95 51067.07 88888.00 2016-03-10 04:40:50.913 070 16323.28 140.89 51067.09 88888.00 2016-03-10 04:40:50.413 070 16323.25 140.89 51067.11 88888.00 2016-03-10 04:40:51.913 070 16323.19 140.96 51067.12 88888.00 2016-03-10 04:40:51.413 070 16323.16 140.96 51067.10 88888.00 2016-03-10 04:40:52.913 070 16323.14 140.96 51067.08 88888.00 2016-03-10 04:40:52.413 070 16323.12 140.96 51067.04 88888.00 2016-03-10 04:40:53.913 070 16323.11 140.90 51067.04 88888.00 2016-03-10 04:40:53.413 070 16323.09 140.89 51067.05 88888.00 2016-03-10 04:40:54.913 070 16323.10 140.89 51067.07 88888.00 2016-03-10 04:40:54.413 070 16323.07 140.95 51067.11 88888.00 2016-03-10 04:40:55.913 070 16323.07 140.99 51067.11 88888.00 2016-03-10 04:40:55.413 070 16323.04 141.04 51067.10 88888.00 2016-03-10 04:40:56.913 070 16323.05 141.06 51067.11 88888.00 2016-03-10 04:40:56.413 070 16323.05 141.07 51067.14 88888.00 2016-03-10 04:40:57.913 070 16323.05 141.08 51067.14 88888.00 2016-03-10 04:40:57.413 070 16323.03 141.09 51067.14 88888.00 2016-03-10 04:40:58.913 070 16323.02 141.13 51067.20 88888.00 2016-03-10 04:40:58.413 070 16323.03 141.18 51067.15 88888.00 2016-03-10 04:40:59.913 070 16323.02 141.16 51067.11 88888.00 2016-03-10 04:40:59.413 070 16323.00 141.16 51067.13 88888.00 2016-03-10 04:41:00.913 070 16322.98 141.15 51067.12 88888.00 2016-03-10 04:41:00.413 070 16322.98 141.15 51067.13 88888.00 2016-03-10 04:41:01.913 070 16322.99 141.16 51067.14 88888.00 2016-03-10 04:41:01.413 070 16322.99 141.18 51067.10 88888.00 2016-03-10 04:41:02.913 070 16323.00 141.22 51067.13 88888.00 2016-03-10 04:41:02.413 070 16322.99 141.21 51067.08 88888.00 2016-03-10 04:41:03.913 070 16322.99 141.20 51067.07 88888.00 2016-03-10 04:41:03.413 070 16323.02 141.20 51067.04 88888.00 2016-03-10 04:41:04.913 070 16323.02 141.21 51067.04 88888.00 2016-03-10 04:41:04.413 070 16323.03 141.24 51067.04 88888.00 2016-03-10 04:41:05.913 070 16323.01 141.30 51067.05 88888.00 2016-03-10 04:41:05.413 070 16323.08 141.29 51067.08 88888.00 2016-03-10 04:41:06.913 070 16323.14 141.27 51067.07 88888.00 2016-03-10 04:41:06.413 070 16323.12 141.24 51067.02 88888.00 2016-03-10 04:41:07.913 070 16323.12 141.25 51067.01 88888.00 2016-03-10 04:41:07.404 070 16323.14 141.23 51066.99 88888.00 2016-03-10 04:41:08.904 070 16323.16 141.22 51066.98 88888.00 2016-03-10 04:41:08.404 070 16323.17 141.26 51067.09 88888.00 2016-03-10 04:41:09.904 070 16323.13 141.27 51067.02 88888.00 2016-03-10 04:41:09.404 070 16323.13 141.25 51067.01 88888.00 2016-03-10 04:41:10.904 070 16323.14 141.23 51067.02 88888.00 2016-03-10 04:41:10.404 070 16323.17 141.25 51067.00 88888.00 2016-03-10 04:41:11.904 070 16323.13 141.25 51067.02 88888.00 2016-03-10 04:41:11.404 070 16323.10 141.30 51067.03 88888.00 2016-03-10 04:41:12.904 070 16323.13 141.34 51067.00 88888.00 2016-03-10 04:41:12.404 070 16323.12 141.37 51066.96 88888.00 2016-03-10 04:41:13.904 070 16323.07 141.35 51066.94 88888.00 2016-03-10 04:41:13.404 070 16323.08 141.33 51066.96 88888.00 2016-03-10 04:41:14.904 070 16323.14 141.29 51066.98 88888.00 2016-03-10 04:41:14.404 070 16323.13 141.27 51066.91 88888.00 2016-03-10 04:41:15.904 070 16323.13 141.33 51066.89 88888.00 2016-03-10 04:41:15.404 070 16323.13 141.34 51066.87 88888.00 2016-03-10 04:41:16.904 070 16323.13 141.26 51066.89 88888.00 2016-03-10 04:41:16.404 070 16323.13 141.26 51066.90 88888.00 2016-03-10 04:41:17.904 070 16323.11 141.30 51066.93 88888.00 2016-03-10 04:41:17.404 070 16323.08 141.33 51066.91 88888.00 2016-03-10 04:41:18.904 070 16323.11 141.27 51066.87 88888.00 2016-03-10 04:41:18.404 070 16323.11 141.26 51066.87 88888.00 2016-03-10 04:41:19.904 070 16323.13 141.33 51066.89 88888.00 2016-03-10 04:41:19.404 070 16323.14 141.37 51066.92 88888.00 2016-03-10 04:41:20.904 070 16323.17 141.34 51066.92 88888.00 2016-03-10 04:41:20.404 070 16323.22 141.35 51066.90 88888.00 2016-03-10 04:41:21.904 070 16323.20 141.40 51066.87 88888.00 2016-03-10 04:41:21.404 070 16323.18 141.42 51066.84 88888.00 2016-03-10 04:41:22.904 070 16323.14 141.38 51066.84 88888.00 2016-03-10 04:41:22.404 070 16323.16 141.33 51066.85 88888.00 2016-03-10 04:41:23.904 070 16323.18 141.33 51066.87 88888.00 2016-03-10 04:41:23.404 070 16323.21 141.34 51066.85 88888.00 2016-03-10 04:41:24.904 070 16323.19 141.35 51066.83 88888.00 2016-03-10 04:41:24.404 070 16323.21 141.41 51066.84 88888.00 2016-03-10 04:41:25.904 070 16323.22 141.42 51066.83 88888.00 2016-03-10 04:41:25.404 070 16323.27 141.41 51066.83 88888.00 2016-03-10 04:41:26.904 070 16323.27 141.43 51066.87 88888.00 2016-03-10 04:41:26.404 070 16323.31 141.49 51066.90 88888.00 2016-03-10 04:41:27.904 070 16323.36 141.49 51066.87 88888.00 2016-03-10 04:41:27.404 070 16323.37 141.47 51066.87 88888.00 2016-03-10 04:41:28.904 070 16323.38 141.46 51066.85 88888.00 2016-03-10 04:41:28.404 070 16323.44 141.43 51066.83 88888.00 2016-03-10 04:41:29.904 070 16323.49 141.41 51066.86 88888.00 2016-03-10 04:41:29.404 070 16323.54 141.46 51066.87 88888.00 2016-03-10 04:41:30.904 070 16323.55 141.47 51066.91 88888.00 2016-03-10 04:41:30.404 070 16323.54 141.43 51066.95 88888.00 2016-03-10 04:41:31.904 070 16323.57 141.41 51066.95 88888.00 2016-03-10 04:41:31.404 070 16323.63 141.37 51066.92 88888.00 2016-03-10 04:41:32.904 070 16323.71 141.41 51066.93 88888.00 2016-03-10 04:41:32.404 070 16323.70 141.34 51066.87 88888.00 2016-03-10 04:41:33.904 070 16323.73 141.30 51066.87 88888.00 2016-03-10 04:41:33.404 070 16323.72 141.32 51066.89 88888.00 2016-03-10 04:41:34.904 070 16323.81 141.31 51066.92 88888.00 2016-03-10 04:41:34.404 070 16323.83 141.29 51066.91 88888.00 2016-03-10 04:41:35.904 070 16323.84 141.24 51066.86 88888.00 2016-03-10 04:41:35.404 070 16323.84 141.24 51066.86 88888.00 2016-03-10 04:41:36.904 070 16323.86 141.25 51066.89 88888.00 2016-03-10 04:41:36.404 070 16323.83 141.30 51066.82 88888.00 2016-03-10 04:41:37.904 070 16323.83 141.29 51066.83 88888.00 2016-03-10 04:41:37.404 070 16323.88 141.20 51066.86 88888.00 2016-03-10 04:41:38.904 070 16323.91 141.17 51066.82 88888.00 2016-03-10 04:41:38.404 070 16323.95 141.13 51066.76 88888.00 2016-03-10 04:41:39.904 070 16324.02 141.08 51066.76 88888.00 2016-03-10 04:41:39.405 070 16324.05 141.12 51066.74 88888.00 2016-03-10 04:41:40.905 070 16324.10 141.08 51066.72 88888.00 2016-03-10 04:41:40.405 070 16324.14 141.06 51066.67 88888.00 2016-03-10 04:41:41.905 070 16324.16 141.01 51066.63 88888.00 2016-03-10 04:41:41.405 070 16324.14 140.91 51066.63 88888.00 2016-03-10 04:41:42.905 070 16324.11 140.87 51066.67 88888.00 2016-03-10 04:41:42.405 070 16324.13 140.87 51066.72 88888.00 2016-03-10 04:41:43.905 070 16324.18 140.79 51066.68 88888.00 2016-03-10 04:41:43.405 070 16324.23 140.74 51066.63 88888.00 2016-03-10 04:41:44.905 070 16324.23 140.65 51066.58 88888.00 2016-03-10 04:41:44.405 070 16324.23 140.57 51066.55 88888.00 2016-03-10 04:41:45.905 070 16324.24 140.50 51066.52 88888.00 2016-03-10 04:41:45.405 070 16324.30 140.42 51066.47 88888.00 2016-03-10 04:41:46.905 070 16324.34 140.36 51066.48 88888.00 2016-03-10 04:41:46.405 070 16324.34 140.33 51066.54 88888.00 2016-03-10 04:41:47.905 070 16324.42 140.22 51066.55 88888.00 2016-03-10 04:41:47.405 070 16324.46 140.12 51066.47 88888.00 2016-03-10 04:41:48.905 070 16324.46 140.03 51066.40 88888.00 2016-03-10 04:41:48.405 070 16324.49 139.91 51066.30 88888.00 2016-03-10 04:41:49.905 070 16324.52 139.85 51066.29 88888.00 2016-03-10 04:41:49.405 070 16324.51 139.76 51066.29 88888.00 2016-03-10 04:41:50.905 070 16324.52 139.64 51066.29 88888.00 2016-03-10 04:41:50.405 070 16324.54 139.49 51066.27 88888.00 2016-03-10 04:41:51.905 070 16324.57 139.39 51066.22 88888.00 2016-03-10 04:41:51.405 070 16324.57 139.28 51066.20 88888.00 2016-03-10 04:41:52.905 070 16324.57 139.16 51066.21 88888.00 2016-03-10 04:41:52.405 070 16324.59 139.04 51066.18 88888.00 2016-03-10 04:41:53.905 070 16324.54 138.98 51066.07 88888.00 2016-03-10 04:41:53.405 070 16324.52 138.86 51066.01 88888.00 2016-03-10 04:41:54.905 070 16324.51 138.78 51065.92 88888.00 2016-03-10 04:41:54.405 070 16324.51 138.62 51065.88 88888.00 2016-03-10 04:41:55.905 070 16324.54 138.50 51065.88 88888.00 2016-03-10 04:41:55.405 070 16324.58 138.35 51065.83 88888.00 2016-03-10 04:41:56.905 070 16324.53 138.26 51065.77 88888.00 2016-03-10 04:41:56.405 070 16324.54 138.17 51065.64 88888.00 2016-03-10 04:41:57.905 070 16324.55 138.02 51065.55 88888.00 2016-03-10 04:41:57.405 070 16324.51 137.99 51065.49 88888.00 2016-03-10 04:41:58.905 070 16324.48 137.93 51065.48 88888.00 2016-03-10 04:41:58.405 070 16324.42 137.89 51065.46 88888.00 2016-03-10 04:41:59.905 070 16324.40 137.83 51065.40 88888.00 2016-03-10 04:41:59.405 070 16324.40 137.73 51065.35 88888.00 2016-03-10 04:42:00.905 070 16324.32 137.63 51065.34 88888.00 2016-03-10 04:42:00.405 070 16324.31 137.57 51065.26 88888.00 2016-03-10 04:42:01.905 070 16324.31 137.54 51065.22 88888.00 2016-03-10 04:42:01.405 070 16324.19 137.51 51065.20 88888.00 2016-03-10 04:42:02.905 070 16324.15 137.50 51065.16 88888.00 2016-03-10 04:42:02.405 070 16324.13 137.42 51065.10 88888.00 2016-03-10 04:42:03.905 070 16324.11 137.40 51065.08 88888.00 2016-03-10 04:42:03.405 070 16324.10 137.39 51065.00 88888.00 2016-03-10 04:42:04.905 070 16324.06 137.34 51064.99 88888.00 2016-03-10 04:42:04.405 070 16324.04 137.30 51064.99 88888.00 2016-03-10 04:42:05.905 070 16324.05 137.26 51065.05 88888.00 2016-03-10 04:42:05.405 070 16324.05 137.26 51065.05 88888.00 2016-03-10 04:42:06.905 070 16324.04 137.24 51065.00 88888.00 2016-03-10 04:42:06.405 070 16324.02 137.31 51064.94 88888.00 2016-03-10 04:42:07.905 070 16324.00 137.31 51064.89 88888.00 2016-03-10 04:42:07.405 070 16323.98 137.32 51064.81 88888.00 2016-03-10 04:42:08.905 070 16323.96 137.34 51064.81 88888.00 2016-03-10 04:42:08.405 070 16323.95 137.40 51064.83 88888.00 2016-03-10 04:42:09.905 070 16323.92 137.42 51064.79 88888.00 2016-03-10 04:42:09.405 070 16323.95 137.46 51064.72 88888.00 2016-03-10 04:42:10.905 070 16324.02 137.49 51064.69 88888.00 2016-03-10 04:42:10.405 070 16324.00 137.51 51064.73 88888.00 2016-03-10 04:42:11.905 070 16324.00 137.50 51064.75 88888.00 2016-03-10 04:42:11.405 070 16324.02 137.47 51064.75 88888.00 2016-03-10 04:42:12.905 070 16324.04 137.42 51064.72 88888.00 2016-03-10 04:42:12.405 070 16324.05 137.44 51064.70 88888.00 2016-03-10 04:42:13.905 070 16324.06 137.49 51064.66 88888.00 2016-03-10 04:42:13.405 070 16324.08 137.49 51064.71 88888.00 2016-03-10 04:42:14.905 070 16324.07 137.48 51064.74 88888.00 2016-03-10 04:42:14.406 070 16324.02 137.44 51064.72 88888.00 2016-03-10 04:42:15.906 070 16324.06 137.40 51064.70 88888.00 2016-03-10 04:42:15.406 070 16324.05 137.41 51064.69 88888.00 2016-03-10 04:42:16.906 070 16324.06 137.39 51064.71 88888.00 2016-03-10 04:42:16.406 070 16324.07 137.40 51064.66 88888.00 2016-03-10 04:42:17.906 070 16324.08 137.42 51064.73 88888.00 2016-03-10 04:42:17.406 070 16324.08 137.40 51064.79 88888.00 2016-03-10 04:42:18.906 070 16324.08 137.38 51064.75 88888.00 2016-03-10 04:42:18.406 070 16324.05 137.33 51064.74 88888.00 2016-03-10 04:42:19.906 070 16324.07 137.28 51064.74 88888.00 2016-03-10 04:42:19.406 070 16324.07 137.24 51064.76 88888.00 2016-03-10 04:42:20.906 070 16324.04 137.22 51064.75 88888.00 2016-03-10 04:42:20.406 070 16324.00 137.22 51064.76 88888.00 2016-03-10 04:42:21.906 070 16323.95 137.20 51064.73 88888.00 2016-03-10 04:42:21.406 070 16323.86 137.20 51064.72 88888.00 2016-03-10 04:42:22.906 070 16323.82 137.24 51064.73 88888.00 2016-03-10 04:42:22.406 070 16323.80 137.20 51064.71 88888.00 2016-03-10 04:42:23.906 070 16323.72 137.18 51064.72 88888.00 2016-03-10 04:42:23.406 070 16323.61 137.21 51064.67 88888.00 2016-03-10 04:42:24.906 070 16323.45 137.24 51064.69 88888.00 2016-03-10 04:42:24.406 070 16323.35 137.26 51064.62 88888.00 2016-03-10 04:42:25.906 070 16323.23 137.28 51064.58 88888.00 2016-03-10 04:42:25.406 070 16323.10 137.23 51064.58 88888.00 2016-03-10 04:42:26.906 070 16323.01 137.21 51064.54 88888.00 2016-03-10 04:42:26.406 070 16322.91 137.20 51064.50 88888.00 2016-03-10 04:42:27.906 070 16322.76 137.14 51064.55 88888.00 2016-03-10 04:42:27.406 070 16322.65 137.11 51064.58 88888.00 2016-03-10 04:42:28.906 070 16322.54 137.15 51064.62 88888.00 2016-03-10 04:42:28.406 070 16322.41 137.16 51064.55 88888.00 2016-03-10 04:42:29.906 070 16322.28 137.11 51064.48 88888.00 2016-03-10 04:42:29.406 070 16322.14 137.04 51064.45 88888.00 2016-03-10 04:42:30.906 070 16322.04 136.99 51064.41 88888.00 2016-03-10 04:42:30.406 070 16321.96 136.97 51064.42 88888.00 2016-03-10 04:42:31.906 070 16321.85 136.94 51064.36 88888.00 2016-03-10 04:42:31.406 070 16321.71 136.90 51064.39 88888.00 2016-03-10 04:42:32.906 070 16321.57 136.80 51064.38 88888.00 2016-03-10 04:42:32.406 070 16321.48 136.73 51064.38 88888.00 2016-03-10 04:42:33.906 070 16321.36 136.78 51064.42 88888.00 2016-03-10 04:42:33.406 070 16321.25 136.83 51064.44 88888.00 2016-03-10 04:42:34.906 070 16321.11 136.81 51064.41 88888.00 2016-03-10 04:42:34.406 070 16321.00 136.73 51064.38 88888.00 2016-03-10 04:42:35.906 070 16320.91 136.68 51064.45 88888.00 2016-03-10 04:42:35.406 070 16320.81 136.69 51064.47 88888.00 2016-03-10 04:42:36.906 070 16320.70 136.74 51064.42 88888.00 2016-03-10 04:42:36.406 070 16320.64 136.72 51064.37 88888.00 2016-03-10 04:42:37.906 070 16320.55 136.74 51064.37 88888.00 2016-03-10 04:42:37.406 070 16320.48 136.72 51064.37 88888.00 2016-03-10 04:42:38.906 070 16320.41 136.74 51064.34 88888.00 2016-03-10 04:42:38.406 070 16320.37 136.70 51064.35 88888.00 2016-03-10 04:42:39.906 070 16320.37 136.62 51064.34 88888.00 2016-03-10 04:42:39.406 070 16320.36 136.56 51064.32 88888.00 2016-03-10 04:42:40.906 070 16320.37 136.57 51064.41 88888.00 2016-03-10 04:42:40.406 070 16320.37 136.59 51064.37 88888.00 2016-03-10 04:42:41.906 070 16320.37 136.48 51064.30 88888.00 2016-03-10 04:42:41.406 070 16320.36 136.44 51064.36 88888.00 2016-03-10 04:42:42.906 070 16320.32 136.47 51064.43 88888.00 2016-03-10 04:42:42.407 070 16320.34 136.47 51064.43 88888.00 2016-03-10 04:42:43.907 070 16320.39 136.46 51064.39 88888.00 2016-03-10 04:42:43.407 070 16320.40 136.43 51064.39 88888.00 2016-03-10 04:42:44.907 070 16320.41 136.39 51064.35 88888.00 2016-03-10 04:42:44.407 070 16320.52 136.35 51064.30 88888.00 2016-03-10 04:42:45.907 070 16320.60 136.34 51064.28 88888.00 2016-03-10 04:42:45.407 070 16320.56 136.31 51064.25 88888.00 2016-03-10 04:42:46.907 070 16320.60 136.28 51064.27 88888.00 2016-03-10 04:42:46.407 070 16320.65 136.25 51064.28 88888.00 2016-03-10 04:42:47.907 070 16320.66 136.20 51064.30 88888.00 2016-03-10 04:42:47.407 070 16320.69 136.27 51064.29 88888.00 2016-03-10 04:42:48.907 070 16320.71 136.36 51064.33 88888.00 2016-03-10 04:42:48.407 070 16320.71 136.34 51064.30 88888.00 2016-03-10 04:42:49.907 070 16320.69 136.35 51064.27 88888.00 2016-03-10 04:42:49.407 070 16320.70 136.38 51064.20 88888.00 2016-03-10 04:42:50.907 070 16320.71 136.46 51064.18 88888.00 2016-03-10 04:42:50.407 070 16320.72 136.47 51064.21 88888.00 2016-03-10 04:42:51.907 070 16320.73 136.51 51064.19 88888.00 2016-03-10 04:42:51.407 070 16320.73 136.57 51064.16 88888.00 2016-03-10 04:42:52.907 070 16320.71 136.63 51064.08 88888.00 2016-03-10 04:42:52.407 070 16320.71 136.68 51064.06 88888.00 2016-03-10 04:42:53.907 070 16320.72 136.71 51064.04 88888.00 2016-03-10 04:42:53.407 070 16320.80 136.77 51064.06 88888.00 2016-03-10 04:42:54.907 070 16320.84 136.83 51064.07 88888.00 2016-03-10 04:42:54.407 070 16320.87 136.91 51064.06 88888.00 2016-03-10 04:42:55.907 070 16320.85 136.96 51064.06 88888.00 2016-03-10 04:42:55.407 070 16320.89 137.00 51064.09 88888.00 2016-03-10 04:42:56.907 070 16320.95 137.11 51064.10 88888.00 2016-03-10 04:42:56.407 070 16320.96 137.26 51064.08 88888.00 2016-03-10 04:42:57.907 070 16320.95 137.41 51064.12 88888.00 2016-03-10 04:42:57.407 070 16321.04 137.54 51064.18 88888.00 2016-03-10 04:42:58.907 070 16321.10 137.65 51064.18 88888.00 2016-03-10 04:42:58.407 070 16321.14 137.77 51064.10 88888.00 2016-03-10 04:42:59.907 070 16321.18 137.85 51063.99 88888.00 2016-03-10 04:42:59.407 070 16321.26 137.92 51064.01 88888.00 2016-03-10 04:43:00.907 070 16321.35 138.05 51063.96 88888.00 2016-03-10 04:43:00.407 070 16321.43 138.21 51063.89 88888.00 2016-03-10 04:43:01.907 070 16321.48 138.33 51063.89 88888.00 2016-03-10 04:43:01.407 070 16321.57 138.44 51063.96 88888.00 2016-03-10 04:43:02.907 070 16321.63 138.53 51064.00 88888.00 2016-03-10 04:43:02.407 070 16321.69 138.69 51063.98 88888.00 2016-03-10 04:43:03.907 070 16321.72 138.88 51063.92 88888.00 2016-03-10 04:43:03.407 070 16321.76 138.99 51063.91 88888.00 2016-03-10 04:43:04.907 070 16321.85 139.09 51063.93 88888.00 2016-03-10 04:43:04.407 070 16321.94 139.23 51063.88 88888.00 2016-03-10 04:43:05.907 070 16322.04 139.41 51063.86 88888.00 2016-03-10 04:43:05.407 070 16322.11 139.56 51063.83 88888.00 2016-03-10 04:43:06.907 070 16322.16 139.67 51063.80 88888.00 2016-03-10 04:43:06.407 070 16322.20 139.78 51063.80 88888.00 2016-03-10 04:43:07.907 070 16322.30 139.91 51063.78 88888.00 2016-03-10 04:43:07.407 070 16322.39 139.98 51063.78 88888.00 2016-03-10 04:43:08.907 070 16322.47 140.03 51063.79 88888.00 2016-03-10 04:43:08.407 070 16322.52 140.16 51063.80 88888.00 2016-03-10 04:43:09.907 070 16322.59 140.21 51063.73 88888.00 2016-03-10 04:43:09.407 070 16322.72 140.25 51063.64 88888.00 2016-03-10 04:43:10.907 070 16322.80 140.28 51063.55 88888.00 2016-03-10 04:43:10.407 070 16322.86 140.31 51063.57 88888.00 2016-03-10 04:43:11.907 070 16322.90 140.40 51063.56 88888.00 2016-03-10 04:43:11.407 070 16322.98 140.42 51063.53 88888.00 2016-03-10 04:43:12.907 070 16323.08 140.35 51063.57 88888.00 2016-03-10 04:43:12.408 070 16323.13 140.34 51063.63 88888.00 2016-03-10 04:43:13.908 070 16323.17 140.28 51063.60 88888.00 2016-03-10 04:43:13.408 070 16323.21 140.27 51063.51 88888.00 2016-03-10 04:43:14.908 070 16323.27 140.19 51063.46 88888.00 2016-03-10 04:43:14.408 070 16323.35 140.19 51063.38 88888.00 2016-03-10 04:43:15.908 070 16323.40 140.20 51063.37 88888.00 2016-03-10 04:43:15.408 070 16323.43 140.13 51063.32 88888.00 2016-03-10 04:43:16.908 070 16323.48 140.09 51063.19 88888.00 2016-03-10 04:43:16.408 070 16323.55 140.03 51063.10 88888.00 2016-03-10 04:43:17.908 070 16323.56 139.94 51063.10 88888.00 2016-03-10 04:43:17.408 070 16323.57 139.85 51063.09 88888.00 2016-03-10 04:43:18.908 070 16323.60 139.75 51063.05 88888.00 2016-03-10 04:43:18.408 070 16323.60 139.64 51063.07 88888.00 2016-03-10 04:43:19.908 070 16323.63 139.56 51063.05 88888.00 2016-03-10 04:43:19.408 070 16323.62 139.52 51063.01 88888.00 2016-03-10 04:43:20.908 070 16323.65 139.38 51063.00 88888.00 2016-03-10 04:43:20.408 070 16323.67 139.28 51062.98 88888.00 2016-03-10 04:43:21.908 070 16323.65 139.24 51062.98 88888.00 2016-03-10 04:43:21.408 070 16323.65 139.12 51062.90 88888.00 2016-03-10 04:43:22.908 070 16323.63 138.96 51062.85 88888.00 2016-03-10 04:43:22.408 070 16323.62 138.76 51062.87 88888.00 2016-03-10 04:43:23.908 070 16323.62 138.60 51062.85 88888.00 2016-03-10 04:43:23.408 070 16323.57 138.46 51062.79 88888.00 2016-03-10 04:43:24.908 070 16323.56 138.36 51062.77 88888.00 2016-03-10 04:43:24.408 070 16323.56 138.25 51062.71 88888.00 2016-03-10 04:43:25.908 070 16323.60 138.12 51062.65 88888.00 2016-03-10 04:43:25.408 070 16323.62 137.95 51062.58 88888.00 2016-03-10 04:43:26.908 070 16323.62 137.82 51062.58 88888.00 2016-03-10 04:43:26.408 070 16323.60 137.67 51062.59 88888.00 2016-03-10 04:43:27.908 070 16323.62 137.52 51062.54 88888.00 2016-03-10 04:43:27.408 070 16323.57 137.41 51062.54 88888.00 2016-03-10 04:43:28.908 070 16323.56 137.28 51062.53 88888.00 2016-03-10 04:43:28.408 070 16323.62 137.14 51062.51 88888.00 2016-03-10 04:43:29.908 070 16323.62 136.99 51062.48 88888.00 2016-03-10 04:43:29.408 070 16323.60 136.86 51062.43 88888.00 2016-03-10 04:43:30.908 070 16323.58 136.71 51062.44 88888.00 2016-03-10 04:43:30.408 070 16323.56 136.56 51062.41 88888.00 2016-03-10 04:43:31.908 070 16323.58 136.47 51062.39 88888.00 2016-03-10 04:43:31.408 070 16323.61 136.36 51062.40 88888.00 2016-03-10 04:43:32.908 070 16323.57 136.24 51062.39 88888.00 2016-03-10 04:43:32.408 070 16323.57 136.12 51062.41 88888.00 2016-03-10 04:43:33.908 070 16323.55 135.96 51062.39 88888.00 2016-03-10 04:43:33.408 070 16323.49 135.90 51062.34 88888.00 2016-03-10 04:43:34.908 070 16323.48 135.76 51062.25 88888.00 2016-03-10 04:43:34.408 070 16323.47 135.65 51062.24 88888.00 2016-03-10 04:43:35.908 070 16323.51 135.55 51062.25 88888.00 2016-03-10 04:43:35.408 070 16323.53 135.42 51062.23 88888.00 2016-03-10 04:43:36.908 070 16323.53 135.37 51062.14 88888.00 2016-03-10 04:43:36.408 070 16323.54 135.28 51062.12 88888.00 2016-03-10 04:43:37.908 070 16323.58 135.17 51062.12 88888.00 2016-03-10 04:43:37.408 070 16323.55 135.09 51062.10 88888.00 2016-03-10 04:43:38.908 070 16323.54 135.02 51062.07 88888.00 2016-03-10 04:43:38.408 070 16323.55 134.91 51062.06 88888.00 2016-03-10 04:43:39.908 070 16323.61 134.85 51062.07 88888.00 2016-03-10 04:43:39.408 070 16323.65 134.74 51062.00 88888.00 2016-03-10 04:43:40.908 070 16323.69 134.69 51061.96 88888.00 2016-03-10 04:43:40.408 070 16323.77 134.62 51061.96 88888.00 2016-03-10 04:43:41.908 070 16323.82 134.54 51062.02 88888.00 2016-03-10 04:43:41.408 070 16323.89 134.43 51062.00 88888.00 2016-03-10 04:43:42.908 070 16323.91 134.42 51061.96 88888.00 2016-03-10 04:43:42.408 070 16323.95 134.35 51061.99 88888.00 2016-03-10 04:43:43.908 070 16323.95 134.29 51061.93 88888.00 2016-03-10 04:43:43.408 070 16323.99 134.28 51061.93 88888.00 2016-03-10 04:43:44.908 070 16324.02 134.21 51061.91 88888.00 2016-03-10 04:43:44.409 070 16324.08 134.10 51061.91 88888.00 2016-03-10 04:43:45.909 070 16324.10 133.99 51061.84 88888.00 2016-03-10 04:43:45.409 070 16324.21 133.93 51061.77 88888.00 2016-03-10 04:43:46.909 070 16324.25 133.85 51061.76 88888.00 2016-03-10 04:43:46.409 070 16324.27 133.76 51061.72 88888.00 2016-03-10 04:43:47.909 070 16324.35 133.66 51061.72 88888.00 2016-03-10 04:43:47.409 070 16324.43 133.61 51061.67 88888.00 2016-03-10 04:43:48.909 070 16324.42 133.55 51061.63 88888.00 2016-03-10 04:43:48.409 070 16324.46 133.46 51061.62 88888.00 2016-03-10 04:43:49.909 070 16324.50 133.33 51061.62 88888.00 2016-03-10 04:43:49.409 070 16324.53 133.29 51061.59 88888.00 2016-03-10 04:43:50.909 070 16324.58 133.29 51061.63 88888.00 2016-03-10 04:43:50.409 070 16324.62 133.17 51061.64 88888.00 2016-03-10 04:43:51.909 070 16324.72 133.08 51061.61 88888.00 2016-03-10 04:43:51.409 070 16324.71 133.08 51061.61 88888.00 2016-03-10 04:43:52.909 070 16324.69 133.04 51061.66 88888.00 2016-03-10 04:43:52.409 070 16324.77 133.02 51061.61 88888.00 2016-03-10 04:43:53.909 070 16324.74 133.02 51061.52 88888.00 2016-03-10 04:43:53.409 070 16324.66 132.94 51061.42 88888.00 2016-03-10 04:43:54.909 070 16324.69 132.96 51061.40 88888.00 2016-03-10 04:43:54.409 070 16324.63 132.96 51061.42 88888.00 2016-03-10 04:43:55.909 070 16324.55 132.94 51061.42 88888.00 2016-03-10 04:43:55.409 070 16324.60 132.93 51061.40 88888.00 2016-03-10 04:43:56.909 070 16324.55 132.96 51061.40 88888.00 2016-03-10 04:43:56.409 070 16324.50 132.93 51061.39 88888.00 2016-03-10 04:43:57.909 070 16324.52 132.95 51061.34 88888.00 2016-03-10 04:43:57.409 070 16324.51 132.95 51061.34 88888.00 2016-03-10 04:43:58.909 070 16324.42 132.89 51061.36 88888.00 2016-03-10 04:43:58.409 070 16324.43 132.95 51061.35 88888.00 2016-03-10 04:43:59.909 070 16324.36 132.96 51061.38 88888.00 2016-03-10 04:43:59.409 070 16324.30 132.97 51061.36 88888.00 2016-03-10 04:44:00.909 070 16324.32 133.02 51061.34 88888.00 2016-03-10 04:44:00.409 070 16324.25 132.95 51061.32 88888.00 2016-03-10 04:44:01.909 070 16324.26 132.98 51061.30 88888.00 2016-03-10 04:44:01.409 070 16324.18 133.06 51061.26 88888.00 2016-03-10 04:44:02.909 070 16324.13 133.08 51061.22 88888.00 2016-03-10 04:44:02.409 070 16324.10 133.14 51061.21 88888.00 2016-03-10 04:44:03.909 070 16324.01 133.24 51061.21 88888.00 2016-03-10 04:44:03.409 070 16324.00 133.29 51061.23 88888.00 2016-03-10 04:44:04.909 070 16323.89 133.35 51061.29 88888.00 2016-03-10 04:44:04.409 070 16323.84 133.42 51061.26 88888.00 2016-03-10 04:44:05.909 070 16323.73 133.49 51061.24 88888.00 2016-03-10 04:44:05.409 070 16323.66 133.56 51061.22 88888.00 2016-03-10 04:44:06.909 070 16323.56 133.65 51061.27 88888.00 2016-03-10 04:44:06.409 070 16323.53 133.69 51061.29 88888.00 2016-03-10 04:44:07.909 070 16323.40 133.74 51061.24 88888.00 2016-03-10 04:44:07.409 070 16323.34 133.78 51061.18 88888.00 2016-03-10 04:44:08.909 070 16323.28 133.85 51061.15 88888.00 2016-03-10 04:44:08.409 070 16323.22 133.86 51061.16 88888.00 2016-03-10 04:44:09.909 070 16323.18 133.92 51061.21 88888.00 2016-03-10 04:44:09.409 070 16323.08 133.94 51061.22 88888.00 2016-03-10 04:44:10.909 070 16322.99 134.01 51061.23 88888.00 2016-03-10 04:44:10.409 070 16322.90 134.04 51061.26 88888.00 2016-03-10 04:44:11.909 070 16322.82 134.08 51061.31 88888.00 2016-03-10 04:44:11.409 070 16322.74 134.06 51061.31 88888.00 2016-03-10 04:44:12.909 070 16322.65 134.11 51061.33 88888.00 2016-03-10 04:44:12.409 070 16322.61 134.15 51061.34 88888.00 2016-03-10 04:44:13.909 070 16322.58 134.21 51061.30 88888.00 2016-03-10 04:44:13.409 070 16322.56 134.26 51061.31 88888.00 2016-03-10 04:44:14.909 070 16322.49 134.30 51061.29 88888.00 2016-03-10 04:44:14.410 070 16322.47 134.32 51061.29 88888.00 2016-03-10 04:44:15.910 070 16322.43 134.29 51061.30 88888.00 2016-03-10 04:44:15.410 070 16322.38 134.32 51061.32 88888.00 2016-03-10 04:44:16.910 070 16322.30 134.41 51061.30 88888.00 2016-03-10 04:44:16.410 070 16322.28 134.42 51061.27 88888.00 2016-03-10 04:44:17.910 070 16322.28 134.45 51061.31 88888.00 2016-03-10 04:44:17.410 070 16322.22 134.44 51061.30 88888.00 2016-03-10 04:44:18.910 070 16322.15 134.42 51061.29 88888.00 2016-03-10 04:44:18.410 070 16322.14 134.45 51061.29 88888.00 2016-03-10 04:44:19.910 070 16322.10 134.47 51061.26 88888.00 2016-03-10 04:44:19.410 070 16322.08 134.46 51061.25 88888.00 2016-03-10 04:44:20.910 070 16322.07 134.50 51061.22 88888.00 2016-03-10 04:44:20.410 070 16322.04 134.51 51061.22 88888.00 2016-03-10 04:44:21.910 070 16322.05 134.46 51061.20 88888.00 2016-03-10 04:44:21.410 070 16322.10 134.44 51061.24 88888.00 2016-03-10 04:44:22.910 070 16322.06 134.46 51061.25 88888.00 2016-03-10 04:44:22.410 070 16322.06 134.46 51061.27 88888.00 2016-03-10 04:44:23.910 070 16322.08 134.47 51061.27 88888.00 2016-03-10 04:44:23.410 070 16322.08 134.47 51061.29 88888.00 2016-03-10 04:44:24.910 070 16322.07 134.38 51061.32 88888.00 2016-03-10 04:44:24.410 070 16322.04 134.35 51061.33 88888.00 2016-03-10 04:44:25.910 070 16322.06 134.36 51061.41 88888.00 2016-03-10 04:44:25.410 070 16322.11 134.41 51061.40 88888.00 2016-03-10 04:44:26.910 070 16322.14 134.43 51061.31 88888.00 2016-03-10 04:44:26.410 070 16322.12 134.43 51061.29 88888.00 2016-03-10 04:44:27.910 070 16322.12 134.44 51061.29 88888.00 2016-03-10 04:44:27.410 070 16322.12 134.51 51061.27 88888.00 2016-03-10 04:44:28.910 070 16322.15 134.55 51061.29 88888.00 2016-03-10 04:44:28.410 070 16322.17 134.61 51061.30 88888.00 2016-03-10 04:44:29.910 070 16322.20 134.61 51061.27 88888.00 2016-03-10 04:44:29.410 070 16322.23 134.56 51061.29 88888.00 2016-03-10 04:44:30.910 070 16322.17 134.52 51061.27 88888.00 2016-03-10 04:44:30.410 070 16322.20 134.58 51061.29 88888.00 2016-03-10 04:44:31.910 070 16322.22 134.63 51061.22 88888.00 2016-03-10 04:44:31.410 070 16322.22 134.63 51061.22 88888.00 2016-03-10 04:44:32.910 070 16322.31 134.62 51061.25 88888.00 2016-03-10 04:44:32.410 070 16322.33 134.59 51061.30 88888.00 2016-03-10 04:44:33.910 070 16322.37 134.63 51061.25 88888.00 2016-03-10 04:44:33.410 070 16322.45 134.61 51061.24 88888.00 2016-03-10 04:44:34.910 070 16322.51 134.62 51061.22 88888.00 2016-03-10 04:44:34.410 070 16322.51 134.62 51061.21 88888.00 2016-03-10 04:44:35.910 070 16322.54 134.62 51061.18 88888.00 2016-03-10 04:44:35.410 070 16322.57 134.64 51061.13 88888.00 2016-03-10 04:44:36.910 070 16322.61 134.70 51061.11 88888.00 2016-03-10 04:44:36.410 070 16322.65 134.71 51061.14 88888.00 2016-03-10 04:44:37.910 070 16322.65 134.72 51061.15 88888.00 2016-03-10 04:44:37.410 070 16322.72 134.74 51061.12 88888.00 2016-03-10 04:44:38.910 070 16322.75 134.79 51061.08 88888.00 2016-03-10 04:44:38.410 070 16322.77 134.79 51061.13 88888.00 2016-03-10 04:44:39.910 070 16322.83 134.77 51061.11 88888.00 2016-03-10 04:44:39.410 070 16322.87 134.73 51061.13 88888.00 2016-03-10 04:44:40.910 070 16322.92 134.73 51061.17 88888.00 2016-03-10 04:44:40.410 070 16323.01 134.77 51061.17 88888.00 2016-03-10 04:44:41.910 070 16323.05 134.77 51061.15 88888.00 2016-03-10 04:44:41.410 070 16323.07 134.77 51061.15 88888.00 2016-03-10 04:44:42.910 070 16323.09 134.81 51061.12 88888.00 2016-03-10 04:44:42.410 070 16323.14 134.78 51061.09 88888.00 2016-03-10 04:44:43.910 070 16323.20 134.77 51061.09 88888.00 2016-03-10 04:44:43.410 070 16323.28 134.70 51061.12 88888.00 2016-03-10 04:44:44.910 070 16323.31 134.67 51061.13 88888.00 2016-03-10 04:44:44.410 070 16323.39 134.68 51061.15 88888.00 2016-03-10 04:44:45.910 070 16323.44 134.68 51061.20 88888.00 2016-03-10 04:44:45.410 070 16323.49 134.64 51061.17 88888.00 2016-03-10 04:44:46.910 070 16323.56 134.62 51061.13 88888.00 2016-03-10 04:44:46.411 070 16323.62 134.63 51061.07 88888.00 2016-03-10 04:44:47.911 070 16323.72 134.58 51061.05 88888.00 2016-03-10 04:44:47.411 070 16323.80 134.62 51060.99 88888.00 2016-03-10 04:44:48.911 070 16323.83 134.63 51060.95 88888.00 2016-03-10 04:44:48.411 070 16323.86 134.62 51061.04 88888.00 2016-03-10 04:44:49.911 070 16323.86 134.54 51060.99 88888.00 2016-03-10 04:44:49.411 070 16323.92 134.53 51060.90 88888.00 2016-03-10 04:44:50.911 070 16323.93 134.52 51060.85 88888.00 2016-03-10 04:44:50.411 070 16323.99 134.48 51060.84 88888.00 2016-03-10 04:44:51.911 070 16324.00 134.41 51060.77 88888.00 2016-03-10 04:44:51.411 070 16323.99 134.39 51060.77 88888.00 2016-03-10 04:44:52.911 070 16324.01 134.45 51060.75 88888.00 2016-03-10 04:44:52.411 070 16324.00 134.43 51060.71 88888.00 2016-03-10 04:44:53.911 070 16323.99 134.42 51060.69 88888.00 2016-03-10 04:44:53.411 070 16324.06 134.43 51060.66 88888.00 2016-03-10 04:44:54.911 070 16324.06 134.39 51060.69 88888.00 2016-03-10 04:44:54.411 070 16324.04 134.39 51060.67 88888.00 2016-03-10 04:44:55.911 070 16324.09 134.38 51060.61 88888.00 2016-03-10 04:44:55.411 070 16324.10 134.37 51060.60 88888.00 2016-03-10 04:44:56.911 070 16324.11 134.35 51060.57 88888.00 2016-03-10 04:44:56.411 070 16324.11 134.32 51060.58 88888.00 2016-03-10 04:44:57.911 070 16324.09 134.28 51060.57 88888.00 2016-03-10 04:44:57.411 070 16324.08 134.24 51060.57 88888.00 2016-03-10 04:44:58.911 070 16324.09 134.21 51060.53 88888.00 2016-03-10 04:44:58.411 070 16324.15 134.20 51060.53 88888.00 2016-03-10 04:44:59.911 070 16324.16 134.17 51060.52 88888.00 2016-03-10 04:44:59.411 070 16324.24 134.11 51060.48 88888.00 2016-03-10 04:45:00.911 070 16324.23 134.10 51060.47 88888.00 2016-03-10 04:45:00.411 070 16324.25 134.11 51060.50 88888.00 2016-03-10 04:45:01.911 070 16324.26 134.00 51060.49 88888.00 2016-03-10 04:45:01.411 070 16324.35 133.96 51060.44 88888.00 2016-03-10 04:45:02.911 070 16324.34 133.93 51060.43 88888.00 2016-03-10 04:45:02.411 070 16324.33 133.93 51060.37 88888.00 2016-03-10 04:45:03.911 070 16324.30 133.86 51060.38 88888.00 2016-03-10 04:45:03.411 070 16324.34 133.85 51060.38 88888.00 2016-03-10 04:45:04.911 070 16324.34 133.80 51060.35 88888.00 2016-03-10 04:45:04.411 070 16324.39 133.81 51060.35 88888.00 2016-03-10 04:45:05.911 070 16324.34 133.77 51060.34 88888.00 2016-03-10 04:45:05.411 070 16324.39 133.73 51060.38 88888.00 2016-03-10 04:45:06.911 070 16324.35 133.73 51060.37 88888.00 2016-03-10 04:45:06.411 070 16324.36 133.71 51060.40 88888.00 2016-03-10 04:45:07.911 070 16324.33 133.67 51060.43 88888.00 2016-03-10 04:45:07.411 070 16324.39 133.65 51060.48 88888.00 2016-03-10 04:45:08.911 070 16324.35 133.64 51060.40 88888.00 2016-03-10 04:45:08.411 070 16324.41 133.57 51060.26 88888.00 2016-03-10 04:45:09.911 070 16324.39 133.51 51060.30 88888.00 2016-03-10 04:45:09.411 070 16324.42 133.50 51060.28 88888.00 2016-03-10 04:45:10.911 070 16324.46 133.54 51060.24 88888.00 2016-03-10 04:45:10.411 070 16324.44 133.48 51060.23 88888.00 2016-03-10 04:45:11.911 070 16324.52 133.42 51060.21 88888.00 2016-03-10 04:45:11.411 070 16324.46 133.37 51060.16 88888.00 2016-03-10 04:45:12.911 070 16324.51 133.39 51060.12 88888.00 2016-03-10 04:45:12.411 070 16324.52 133.38 51060.10 88888.00 2016-03-10 04:45:13.911 070 16324.51 133.34 51060.05 88888.00 2016-03-10 04:45:13.411 070 16324.61 133.39 51060.05 88888.00 2016-03-10 04:45:14.911 070 16324.59 133.38 51060.12 88888.00 2016-03-10 04:45:14.411 070 16324.61 133.32 51060.19 88888.00 2016-03-10 04:45:15.911 070 16324.68 133.35 51060.21 88888.00 2016-03-10 04:45:15.411 070 16324.61 133.29 51060.13 88888.00 2016-03-10 04:45:16.911 070 16324.62 133.33 51060.07 88888.00 2016-03-10 04:45:16.412 070 16324.61 133.34 51060.06 88888.00 2016-03-10 04:45:17.912 070 16324.59 133.29 51060.07 88888.00 2016-03-10 04:45:17.412 070 16324.67 133.25 51060.04 88888.00 2016-03-10 04:45:18.912 070 16324.61 133.15 51060.07 88888.00 2016-03-10 04:45:18.412 070 16324.62 133.08 51060.06 88888.00 2016-03-10 04:45:19.912 070 16324.69 133.07 51060.02 88888.00 2016-03-10 04:45:19.412 070 16324.63 133.04 51060.03 88888.00 2016-03-10 04:45:20.912 070 16324.63 133.05 51060.02 88888.00 2016-03-10 04:45:20.412 070 16324.68 133.09 51060.03 88888.00 2016-03-10 04:45:21.912 070 16324.66 133.04 51060.00 88888.00 2016-03-10 04:45:21.412 070 16324.66 133.02 51059.96 88888.00 2016-03-10 04:45:22.912 070 16324.62 133.08 51059.93 88888.00 2016-03-10 04:45:22.412 070 16324.60 133.02 51059.85 88888.00 2016-03-10 04:45:23.912 070 16324.68 133.02 51059.85 88888.00 2016-03-10 04:45:23.412 070 16324.70 132.99 51059.91 88888.00 2016-03-10 04:45:24.912 070 16324.61 132.96 51059.88 88888.00 2016-03-10 04:45:24.412 070 16324.66 133.00 51059.87 88888.00 2016-03-10 04:45:25.912 070 16324.63 133.02 51059.86 88888.00 2016-03-10 04:45:25.412 070 16324.58 132.98 51059.86 88888.00 2016-03-10 04:45:26.912 070 16324.62 132.99 51059.85 88888.00 2016-03-10 04:45:26.412 070 16324.66 132.99 51059.85 88888.00 2016-03-10 04:45:27.912 070 16324.58 132.87 51059.86 88888.00 2016-03-10 04:45:27.412 070 16324.63 132.82 51059.87 88888.00 2016-03-10 04:45:28.912 070 16324.68 132.87 51059.87 88888.00 2016-03-10 04:45:28.412 070 16324.66 132.81 51059.87 88888.00 2016-03-10 04:45:29.912 070 16324.70 132.78 51059.87 88888.00 2016-03-10 04:45:29.412 070 16324.79 132.80 51059.89 88888.00 2016-03-10 04:45:30.912 070 16324.72 132.79 51059.94 88888.00 2016-03-10 04:45:30.412 070 16324.70 132.73 51059.88 88888.00 2016-03-10 04:45:31.912 070 16324.80 132.68 51059.84 88888.00 2016-03-10 04:45:31.412 070 16324.79 132.69 51059.78 88888.00 2016-03-10 04:45:32.912 070 16324.70 132.64 51059.79 88888.00 2016-03-10 04:45:32.412 070 16324.74 132.56 51059.82 88888.00 2016-03-10 04:45:33.912 070 16324.81 132.59 51059.85 88888.00 2016-03-10 04:45:33.412 070 16324.80 132.61 51059.79 88888.00 2016-03-10 04:45:34.912 070 16324.72 132.54 51059.75 88888.00 2016-03-10 04:45:34.412 070 16324.77 132.48 51059.74 88888.00 2016-03-10 04:45:35.912 070 16324.83 132.52 51059.74 88888.00 2016-03-10 04:45:35.412 070 16324.80 132.50 51059.77 88888.00 2016-03-10 04:45:36.912 070 16324.74 132.46 51059.76 88888.00 2016-03-10 04:45:36.412 070 16324.78 132.42 51059.74 88888.00 2016-03-10 04:45:37.912 070 16324.85 132.42 51059.70 88888.00 2016-03-10 04:45:37.412 070 16324.83 132.46 51059.77 88888.00 2016-03-10 04:45:38.912 070 16324.75 132.41 51059.73 88888.00 2016-03-10 04:45:38.412 070 16324.77 132.32 51059.73 88888.00 2016-03-10 04:45:39.912 070 16324.79 132.34 51059.73 88888.00 2016-03-10 04:45:39.412 070 16324.79 132.34 51059.71 88888.00 2016-03-10 04:45:40.912 070 16324.70 132.27 51059.69 88888.00 2016-03-10 04:45:40.412 070 16324.66 132.17 51059.71 88888.00 2016-03-10 04:45:41.912 070 16324.70 132.15 51059.74 88888.00 2016-03-10 04:45:41.412 070 16324.68 132.16 51059.78 88888.00 2016-03-10 04:45:42.912 070 16324.60 132.10 51059.79 88888.00 2016-03-10 04:45:42.412 070 16324.57 132.03 51059.74 88888.00 2016-03-10 04:45:43.912 070 16324.55 132.06 51059.69 88888.00 2016-03-10 04:45:43.412 070 16324.55 132.07 51059.70 88888.00 2016-03-10 04:45:44.912 070 16324.57 132.09 51059.69 88888.00 2016-03-10 04:45:44.412 070 16324.48 132.09 51059.67 88888.00 2016-03-10 04:45:45.912 070 16324.42 132.00 51059.69 88888.00 2016-03-10 04:45:45.412 070 16324.48 131.95 51059.68 88888.00 2016-03-10 04:45:46.912 070 16324.50 131.97 51059.69 88888.00 2016-03-10 04:45:46.412 070 16324.44 131.92 51059.76 88888.00 2016-03-10 04:45:47.912 070 16324.34 131.85 51059.76 88888.00 2016-03-10 04:45:47.412 070 16324.36 131.84 51059.80 88888.00 2016-03-10 04:45:48.912 070 16324.44 131.85 51059.85 88888.00 2016-03-10 04:45:48.413 070 16324.50 131.91 51059.87 88888.00 2016-03-10 04:45:49.913 070 16324.44 131.90 51059.84 88888.00 2016-03-10 04:45:49.413 070 16324.39 131.85 51059.78 88888.00 2016-03-10 04:45:50.913 070 16324.37 131.85 51059.80 88888.00 2016-03-10 04:45:50.413 070 16324.43 131.87 51059.76 88888.00 2016-03-10 04:45:51.913 070 16324.39 131.92 51059.78 88888.00 2016-03-10 04:45:51.413 070 16324.27 131.85 51059.80 88888.00 2016-03-10 04:45:52.913 070 16324.27 131.84 51059.79 88888.00 2016-03-10 04:45:52.413 070 16324.35 131.85 51059.77 88888.00 2016-03-10 04:45:53.913 070 16324.39 131.84 51059.76 88888.00 2016-03-10 04:45:53.413 070 16324.35 131.87 51059.75 88888.00 2016-03-10 04:45:54.913 070 16324.27 131.84 51059.76 88888.00 2016-03-10 04:45:54.413 070 16324.33 131.74 51059.71 88888.00 2016-03-10 04:45:55.913 070 16324.41 131.72 51059.73 88888.00 2016-03-10 04:45:55.413 070 16324.42 131.72 51059.71 88888.00 2016-03-10 04:45:56.913 070 16324.37 131.76 51059.76 88888.00 2016-03-10 04:45:56.413 070 16324.31 131.72 51059.82 88888.00 2016-03-10 04:45:57.913 070 16324.36 131.68 51059.87 88888.00 2016-03-10 04:45:57.413 070 16324.43 131.72 51059.82 88888.00 2016-03-10 04:45:58.913 070 16324.42 131.71 51059.82 88888.00 2016-03-10 04:45:58.413 070 16324.40 131.66 51059.82 88888.00 2016-03-10 04:45:59.913 070 16324.39 131.65 51059.79 88888.00 2016-03-10 04:45:59.413 070 16324.39 131.65 51059.78 88888.00 2016-03-10 04:46:00.913 070 16324.45 131.69 51059.75 88888.00 2016-03-10 04:46:00.413 070 16324.49 131.80 51059.74 88888.00 2016-03-10 04:46:01.913 070 16324.44 131.78 51059.74 88888.00 2016-03-10 04:46:01.413 070 16324.34 131.72 51059.68 88888.00 2016-03-10 04:46:02.913 070 16324.32 131.68 51059.69 88888.00 2016-03-10 04:46:02.413 070 16324.36 131.68 51059.70 88888.00 2016-03-10 04:46:03.913 070 16324.35 131.76 51059.68 88888.00 2016-03-10 04:46:03.413 070 16324.30 131.77 51059.65 88888.00 2016-03-10 04:46:04.913 070 16324.22 131.76 51059.66 88888.00 2016-03-10 04:46:04.413 070 16324.24 131.74 51059.65 88888.00 2016-03-10 04:46:05.913 070 16324.33 131.76 51059.64 88888.00 2016-03-10 04:46:05.413 070 16324.35 131.85 51059.62 88888.00 2016-03-10 04:46:06.913 070 16324.24 131.81 51059.60 88888.00 2016-03-10 04:46:06.413 070 16324.22 131.75 51059.61 88888.00 2016-03-10 04:46:07.913 070 16324.26 131.76 51059.64 88888.00 2016-03-10 04:46:07.413 070 16324.25 131.85 51059.69 88888.00 2016-03-10 04:46:08.913 070 16324.16 131.86 51059.66 88888.00 2016-03-10 04:46:08.413 070 16324.08 131.84 51059.55 88888.00 2016-03-10 04:46:09.913 070 16324.15 131.85 51059.51 88888.00 2016-03-10 04:46:09.413 070 16324.22 131.87 51059.49 88888.00 2016-03-10 04:46:10.913 070 16324.18 131.87 51059.45 88888.00 2016-03-10 04:46:10.413 070 16324.09 131.82 51059.40 88888.00 2016-03-10 04:46:11.913 070 16324.10 131.81 51059.33 88888.00 2016-03-10 04:46:11.413 070 16324.11 131.84 51059.32 88888.00 2016-03-10 04:46:12.913 070 16324.08 131.84 51059.37 88888.00 2016-03-10 04:46:12.413 070 16324.06 131.81 51059.42 88888.00 2016-03-10 04:46:13.913 070 16324.09 131.83 51059.42 88888.00 2016-03-10 04:46:13.413 070 16324.13 131.90 51059.41 88888.00 2016-03-10 04:46:14.913 070 16324.10 131.90 51059.46 88888.00 2016-03-10 04:46:14.413 070 16324.07 131.92 51059.48 88888.00 2016-03-10 04:46:15.913 070 16324.09 131.93 51059.40 88888.00 2016-03-10 04:46:15.413 070 16324.09 131.94 51059.37 88888.00 2016-03-10 04:46:16.913 070 16324.00 131.93 51059.38 88888.00 2016-03-10 04:46:16.413 070 16323.99 131.90 51059.39 88888.00 2016-03-10 04:46:17.913 070 16324.05 131.89 51059.40 88888.00 2016-03-10 04:46:17.413 070 16324.06 131.92 51059.40 88888.00 2016-03-10 04:46:18.913 070 16324.00 131.93 51059.38 88888.00 2016-03-10 04:46:18.404 070 16324.01 131.98 51059.40 88888.00 2016-03-10 04:46:19.904 070 16324.05 132.04 51059.39 88888.00 2016-03-10 04:46:19.404 070 16323.99 132.06 51059.37 88888.00 2016-03-10 04:46:20.904 070 16324.01 132.02 51059.32 88888.00 2016-03-10 04:46:20.404 070 16324.13 132.04 51059.37 88888.00 2016-03-10 04:46:21.904 070 16324.16 132.06 51059.38 88888.00 2016-03-10 04:46:21.404 070 16324.07 132.04 51059.38 88888.00 2016-03-10 04:46:22.904 070 16324.08 132.02 51059.36 88888.00 2016-03-10 04:46:22.404 070 16324.17 132.02 51059.33 88888.00 2016-03-10 04:46:23.904 070 16324.16 131.99 51059.29 88888.00 2016-03-10 04:46:23.404 070 16324.11 131.97 51059.24 88888.00 2016-03-10 04:46:24.904 070 16324.14 131.98 51059.22 88888.00 2016-03-10 04:46:24.404 070 16324.19 131.99 51059.25 88888.00 2016-03-10 04:46:25.904 070 16324.17 131.92 51059.27 88888.00 2016-03-10 04:46:25.404 070 16324.10 131.86 51059.22 88888.00 2016-03-10 04:46:08.904 070 16324.13 131.89 51059.19 88888.00 2016-03-10 04:46:08.404 070 16324.17 131.97 51059.19 88888.00 2016-03-10 04:46:09.904 070 16324.15 131.93 51059.18 88888.00 2016-03-10 04:46:09.404 070 16324.15 131.93 51059.23 88888.00 2016-03-10 04:46:10.904 070 16324.19 131.98 51059.25 88888.00 2016-03-10 04:46:10.404 070 16324.25 132.00 51059.25 88888.00 2016-03-10 04:46:11.904 070 16324.21 131.97 51059.25 88888.00 2016-03-10 04:46:11.404 070 16324.17 131.92 51059.24 88888.00 2016-03-10 04:46:12.904 070 16324.23 131.90 51059.25 88888.00 2016-03-10 04:46:12.404 070 16324.31 131.91 51059.23 88888.00 2016-03-10 04:46:13.904 070 16324.24 131.91 51059.18 88888.00 2016-03-10 04:46:13.404 070 16324.14 131.84 51059.13 88888.00 2016-03-10 04:46:14.299 070 16324.19 131.81 51059.14 88888.00 2016-03-10 04:46:14.409 070 16324.24 131.78 51059.13 88888.00 2016-03-10 04:46:14.909 070 16324.27 131.85 51059.14 88888.00 2016-03-10 04:46:15.409 070 16324.26 131.85 51059.13 88888.00 2016-03-10 04:46:15.909 070 16324.23 131.77 51059.13 88888.00 2016-03-10 04:46:16.409 070 16324.23 131.75 51059.14 88888.00 2016-03-10 04:46:16.909 070 16324.27 131.75 51059.07 88888.00 2016-03-10 04:46:17.409 070 16324.26 131.76 51059.10 88888.00 2016-03-10 04:46:17.909 070 16324.21 131.77 51059.11 88888.00 2016-03-10 04:46:18.409 070 16324.24 131.72 51059.11 88888.00 2016-03-10 04:46:18.909 070 16324.30 131.68 51059.06 88888.00 2016-03-10 04:46:19.409 070 16324.31 131.69 51059.05 88888.00 2016-03-10 04:46:19.909 070 16324.27 131.69 51059.04 88888.00 2016-03-10 04:46:20.409 070 16324.21 131.64 51058.97 88888.00 2016-03-10 04:46:20.909 070 16324.23 131.58 51058.93 88888.00 2016-03-10 04:46:21.409 070 16324.28 131.61 51058.93 88888.00 2016-03-10 04:46:21.909 070 16324.33 131.67 51058.93 88888.00 2016-03-10 04:46:22.409 070 16324.26 131.65 51058.94 88888.00 2016-03-10 04:46:22.909 070 16324.25 131.57 51058.91 88888.00 2016-03-10 04:46:23.409 070 16324.32 131.51 51058.91 88888.00 2016-03-10 04:46:23.909 070 16324.35 131.54 51058.96 88888.00 2016-03-10 04:46:24.409 070 16324.43 131.52 51058.92 88888.00 2016-03-10 04:46:24.909 070 16324.42 131.46 51058.87 88888.00 2016-03-10 04:46:25.409 070 16324.41 131.43 51058.88 88888.00 2016-03-10 04:46:25.909 070 16324.39 131.37 51058.81 88888.00 2016-03-10 04:46:26.409 070 16324.36 131.37 51058.81 88888.00 2016-03-10 04:46:26.909 070 16324.43 131.31 51058.83 88888.00 2016-03-10 04:46:27.409 070 16324.50 131.31 51058.87 88888.00 2016-03-10 04:46:27.909 070 16324.48 131.31 51058.90 88888.00 2016-03-10 04:46:28.409 070 16324.44 131.26 51058.84 88888.00 2016-03-10 04:46:28.909 070 16324.44 131.22 51058.83 88888.00 2016-03-10 04:46:29.409 070 16324.41 131.20 51058.87 88888.00 2016-03-10 04:46:29.909 070 16324.36 131.16 51058.87 88888.00 2016-03-10 04:46:30.409 070 16324.39 131.05 51058.81 88888.00 2016-03-10 04:46:30.909 070 16324.45 130.94 51058.76 88888.00 2016-03-10 04:46:31.409 070 16324.48 130.94 51058.77 88888.00 2016-03-10 04:46:31.909 070 16324.49 130.90 51058.79 88888.00 2016-03-10 04:46:32.409 070 16324.50 130.88 51058.75 88888.00 2016-03-10 04:46:32.909 070 16324.48 130.85 51058.74 88888.00 2016-03-10 04:46:33.409 070 16324.45 130.79 51058.70 88888.00 2016-03-10 04:46:33.909 070 16324.48 130.73 51058.66 88888.00 2016-03-10 04:46:34.410 070 16324.51 130.71 51058.68 88888.00 2016-03-10 04:46:34.910 070 16324.51 130.68 51058.74 88888.00 2016-03-10 04:46:35.410 070 16324.51 130.63 51058.75 88888.00 2016-03-10 04:46:35.910 070 16324.48 130.53 51058.72 88888.00 2016-03-10 04:46:36.410 070 16324.52 130.50 51058.67 88888.00 2016-03-10 04:46:36.910 070 16324.55 130.42 51058.66 88888.00 2016-03-10 04:46:37.410 070 16324.53 130.37 51058.63 88888.00 2016-03-10 04:46:37.910 070 16324.53 130.36 51058.63 88888.00 2016-03-10 04:46:38.410 070 16324.54 130.30 51058.55 88888.00 2016-03-10 04:46:38.910 070 16324.54 130.26 51058.48 88888.00 2016-03-10 04:46:39.410 070 16324.55 130.25 51058.46 88888.00 2016-03-10 04:46:39.910 070 16324.58 130.20 51058.45 88888.00 2016-03-10 04:46:40.410 070 16324.57 130.16 51058.46 88888.00 2016-03-10 04:46:40.910 070 16324.60 130.12 51058.49 88888.00 2016-03-10 04:46:41.410 070 16324.62 130.07 51058.49 88888.00 2016-03-10 04:46:41.910 070 16324.62 130.00 51058.44 88888.00 2016-03-10 04:46:42.410 070 16324.62 129.99 51058.51 88888.00 2016-03-10 04:46:42.910 070 16324.62 129.85 51058.45 88888.00 2016-03-10 04:46:43.410 070 16324.62 129.76 51058.45 88888.00 2016-03-10 04:46:43.910 070 16324.55 129.68 51058.46 88888.00 2016-03-10 04:46:44.410 070 16324.51 129.67 51058.41 88888.00 2016-03-10 04:46:44.910 070 16324.52 129.66 51058.40 88888.00 2016-03-10 04:46:45.410 070 16324.51 129.64 51058.39 88888.00 2016-03-10 04:46:45.910 070 16324.53 129.63 51058.40 88888.00 2016-03-10 04:46:46.410 070 16324.59 129.64 51058.42 88888.00 2016-03-10 04:46:46.910 070 16324.61 129.59 51058.42 88888.00 2016-03-10 04:46:47.410 070 16324.60 129.55 51058.39 88888.00 2016-03-10 04:46:47.910 070 16324.53 129.55 51058.37 88888.00 2016-03-10 04:46:48.410 070 16324.52 129.51 51058.37 88888.00 2016-03-10 04:46:48.910 070 16324.45 129.48 51058.35 88888.00 2016-03-10 04:46:49.410 070 16324.41 129.47 51058.33 88888.00 2016-03-10 04:46:49.910 070 16324.37 129.46 51058.30 88888.00 2016-03-10 04:46:50.410 070 16324.36 129.47 51058.29 88888.00 2016-03-10 04:46:50.910 070 16324.40 129.45 51058.29 88888.00 2016-03-10 04:46:51.410 070 16324.37 129.48 51058.29 88888.00 2016-03-10 04:46:51.910 070 16324.34 129.52 51058.23 88888.00 2016-03-10 04:46:52.410 070 16324.28 129.51 51058.22 88888.00 2016-03-10 04:46:52.910 070 16324.30 129.57 51058.26 88888.00 2016-03-10 04:46:53.410 070 16324.23 129.54 51058.27 88888.00 2016-03-10 04:46:53.910 070 16324.19 129.49 51058.24 88888.00 2016-03-10 04:46:54.410 070 16324.13 129.55 51058.22 88888.00 2016-03-10 04:46:54.910 070 16324.11 129.54 51058.22 88888.00 2016-03-10 04:46:55.410 070 16324.16 129.54 51058.22 88888.00 2016-03-10 04:46:55.910 070 16324.14 129.60 51058.27 88888.00 2016-03-10 04:46:56.410 070 16324.10 129.67 51058.27 88888.00 2016-03-10 04:46:56.910 070 16324.08 129.66 51058.24 88888.00 2016-03-10 04:46:57.410 070 16324.10 129.66 51058.21 88888.00 2016-03-10 04:46:57.910 070 16324.09 129.69 51058.26 88888.00 2016-03-10 04:46:58.410 070 16324.10 129.74 51058.28 88888.00 2016-03-10 04:46:58.910 070 16324.10 129.84 51058.30 88888.00 2016-03-10 04:46:59.410 070 16324.04 129.86 51058.27 88888.00 2016-03-10 04:46:59.910 070 16324.07 129.86 51058.24 88888.00 2016-03-10 04:47:00.410 070 16324.04 129.85 51058.21 88888.00 2016-03-10 04:47:00.910 070 16324.02 129.84 51058.21 88888.00 2016-03-10 04:47:01.410 070 16324.01 129.82 51058.18 88888.00 2016-03-10 04:47:01.910 070 16323.97 129.81 51058.18 88888.00 2016-03-10 04:47:02.410 070 16323.95 129.85 51058.20 88888.00 2016-03-10 04:47:02.910 070 16323.96 129.86 51058.22 88888.00 2016-03-10 04:47:03.410 070 16323.93 129.90 51058.20 88888.00 2016-03-10 04:47:03.910 070 16323.90 129.95 51058.26 88888.00 2016-03-10 04:47:04.411 070 16323.92 129.97 51058.26 88888.00 2016-03-10 04:47:04.911 070 16323.82 130.00 51058.21 88888.00 2016-03-10 04:47:05.411 070 16323.77 130.01 51058.23 88888.00 2016-03-10 04:47:05.911 070 16323.74 129.99 51058.20 88888.00 2016-03-10 04:47:06.411 070 16323.66 129.99 51058.18 88888.00 2016-03-10 04:47:06.911 070 16323.65 129.98 51058.21 88888.00 2016-03-10 04:47:07.411 070 16323.66 129.99 51058.19 88888.00 2016-03-10 04:47:07.911 070 16323.66 129.98 51058.14 88888.00 2016-03-10 04:47:08.411 070 16323.63 129.95 51058.13 88888.00 2016-03-10 04:47:08.911 070 16323.62 130.03 51058.13 88888.00 2016-03-10 04:47:09.411 070 16323.69 129.99 51058.12 88888.00 2016-03-10 04:47:09.911 070 16323.73 129.99 51058.08 88888.00 2016-03-10 04:47:10.411 070 16323.71 130.02 51058.04 88888.00 2016-03-10 04:47:10.911 070 16323.71 130.06 51058.04 88888.00 2016-03-10 04:47:11.411 070 16323.69 130.06 51058.08 88888.00 2016-03-10 04:47:11.911 070 16323.73 130.11 51058.10 88888.00 2016-03-10 04:47:12.411 070 16323.77 130.07 51058.05 88888.00 2016-03-10 04:47:12.911 070 16323.73 130.04 51058.04 88888.00 2016-03-10 04:47:13.411 070 16323.67 130.03 51058.04 88888.00 2016-03-10 04:47:13.911 070 16323.60 130.03 51058.08 88888.00 2016-03-10 04:47:14.411 070 16323.52 130.03 51058.09 88888.00 2016-03-10 04:47:14.911 070 16323.47 130.01 51058.12 88888.00 2016-03-10 04:47:15.411 070 16323.52 129.98 51058.18 88888.00 2016-03-10 04:47:15.911 070 16323.51 129.94 51058.20 88888.00 2016-03-10 04:47:16.411 070 16323.49 129.99 51058.22 88888.00 2016-03-10 04:47:16.911 070 16323.52 130.00 51058.24 88888.00 2016-03-10 04:47:17.411 070 16323.54 130.00 51058.22 88888.00 2016-03-10 04:47:17.911 070 16323.54 129.99 51058.21 88888.00 2016-03-10 04:47:18.411 070 16323.56 130.00 51058.18 88888.00 2016-03-10 04:47:18.911 070 16323.53 130.03 51058.14 88888.00 2016-03-10 04:47:19.411 070 16323.47 130.07 51058.12 88888.00 2016-03-10 04:47:19.911 070 16323.40 130.02 51058.17 88888.00 2016-03-10 04:47:20.411 070 16323.35 129.99 51058.15 88888.00 2016-03-10 04:47:20.911 070 16323.31 129.98 51058.18 88888.00 2016-03-10 04:47:21.411 070 16323.33 129.93 51058.15 88888.00 2016-03-10 04:47:21.911 070 16323.34 129.89 51058.14 88888.00 2016-03-10 04:47:22.411 070 16323.37 129.91 51058.18 88888.00 2016-03-10 04:47:22.911 070 16323.43 129.98 51058.19 88888.00 2016-03-10 04:47:23.411 070 16323.46 130.00 51058.12 88888.00 2016-03-10 04:47:23.911 070 16323.39 129.97 51058.13 88888.00 2016-03-10 04:47:24.411 070 16323.36 129.94 51058.13 88888.00 2016-03-10 04:47:24.911 070 16323.36 129.93 51058.12 88888.00 2016-03-10 04:47:25.411 070 16323.36 129.89 51058.20 88888.00 2016-03-10 04:47:25.911 070 16323.33 129.84 51058.17 88888.00 2016-03-10 04:47:26.411 070 16323.35 129.76 51058.17 88888.00 2016-03-10 04:47:26.911 070 16323.35 129.74 51058.19 88888.00 2016-03-10 04:47:27.411 070 16323.39 129.72 51058.13 88888.00 2016-03-10 04:47:27.911 070 16323.44 129.69 51058.15 88888.00 2016-03-10 04:47:28.411 070 16323.48 129.73 51058.13 88888.00 2016-03-10 04:47:28.911 070 16323.51 129.72 51058.06 88888.00 2016-03-10 04:47:29.411 070 16323.48 129.74 51058.06 88888.00 2016-03-10 04:47:29.911 070 16323.52 129.78 51058.05 88888.00 2016-03-10 04:47:30.411 070 16323.55 129.77 51058.05 88888.00 2016-03-10 04:47:30.911 070 16323.53 129.82 51058.11 88888.00 2016-03-10 04:47:31.411 070 16323.53 129.77 51058.09 88888.00 2016-03-10 04:47:31.911 070 16323.49 129.71 51058.09 88888.00 2016-03-10 04:47:32.411 070 16323.49 129.66 51058.09 88888.00 2016-03-10 04:47:32.911 070 16323.48 129.67 51058.09 88888.00 2016-03-10 04:47:33.411 070 16323.47 129.71 51058.05 88888.00 2016-03-10 04:47:33.911 070 16323.46 129.68 51058.04 88888.00 2016-03-10 04:47:34.412 070 16323.53 129.67 51058.06 88888.00 2016-03-10 04:47:34.912 070 16323.53 129.57 51058.05 88888.00 2016-03-10 04:47:35.412 070 16323.53 129.54 51058.01 88888.00 2016-03-10 04:47:35.912 070 16323.53 129.54 51057.98 88888.00 2016-03-10 04:47:36.412 070 16323.58 129.52 51057.96 88888.00 2016-03-10 04:47:36.912 070 16323.57 129.51 51057.99 88888.00 2016-03-10 04:47:37.412 070 16323.54 129.46 51058.01 88888.00 2016-03-10 04:47:37.912 070 16323.58 129.43 51057.99 88888.00 2016-03-10 04:47:38.412 070 16323.60 129.40 51057.96 88888.00 2016-03-10 04:47:38.912 070 16323.62 129.38 51057.94 88888.00 2016-03-10 04:47:39.412 070 16323.62 129.39 51057.96 88888.00 2016-03-10 04:47:39.912 070 16323.63 129.38 51057.99 88888.00 2016-03-10 04:47:40.412 070 16323.64 129.33 51058.00 88888.00 2016-03-10 04:47:40.912 070 16323.67 129.31 51057.99 88888.00 2016-03-10 04:47:41.412 070 16323.64 129.31 51057.91 88888.00 2016-03-10 04:47:41.912 070 16323.63 129.39 51057.92 88888.00 2016-03-10 04:47:42.412 070 16323.67 129.40 51057.92 88888.00 2016-03-10 04:47:42.912 070 16323.74 129.40 51057.91 88888.00 2016-03-10 04:47:43.412 070 16323.78 129.39 51057.87 88888.00 2016-03-10 04:47:43.912 070 16323.79 129.36 51057.90 88888.00 2016-03-10 04:47:44.412 070 16323.80 129.34 51057.89 88888.00 2016-03-10 04:47:44.912 070 16323.80 129.32 51057.86 88888.00 2016-03-10 04:47:45.412 070 16323.80 129.30 51057.80 88888.00 2016-03-10 04:47:45.912 070 16323.83 129.25 51057.78 88888.00 2016-03-10 04:47:46.412 070 16323.79 129.25 51057.81 88888.00 2016-03-10 04:47:46.912 070 16323.79 129.21 51057.84 88888.00 2016-03-10 04:47:47.412 070 16323.75 129.19 51057.83 88888.00 2016-03-10 04:47:47.912 070 16323.72 129.14 51057.81 88888.00 2016-03-10 04:47:48.412 070 16323.69 129.11 51057.77 88888.00 2016-03-10 04:47:48.912 070 16323.70 129.05 51057.74 88888.00 2016-03-10 04:47:49.412 070 16323.71 129.02 51057.76 88888.00 2016-03-10 04:47:49.912 070 16323.75 129.10 51057.73 88888.00 2016-03-10 04:47:50.412 070 16323.80 129.11 51057.72 88888.00 2016-03-10 04:47:50.912 070 16323.82 129.07 51057.78 88888.00 2016-03-10 04:47:51.412 070 16323.87 129.04 51057.76 88888.00 2016-03-10 04:47:51.912 070 16323.90 129.01 51057.74 88888.00 2016-03-10 04:47:52.412 070 16323.92 129.01 51057.71 88888.00 2016-03-10 04:47:52.912 070 16323.92 128.97 51057.64 88888.00 2016-03-10 04:47:53.412 070 16323.88 128.93 51057.59 88888.00 2016-03-10 04:47:53.912 070 16323.87 128.94 51057.63 88888.00 2016-03-10 04:47:54.412 070 16323.80 128.82 51057.67 88888.00 2016-03-10 04:47:54.912 070 16323.81 128.80 51057.68 88888.00 2016-03-10 04:47:55.412 070 16323.84 128.86 51057.72 88888.00 2016-03-10 04:47:55.912 070 16323.88 128.86 51057.66 88888.00 2016-03-10 04:47:56.412 070 16323.91 128.80 51057.62 88888.00 2016-03-10 04:47:56.912 070 16323.91 128.75 51057.57 88888.00 2016-03-10 04:47:57.412 070 16323.89 128.69 51057.58 88888.00 2016-03-10 04:47:57.912 070 16323.87 128.64 51057.60 88888.00 2016-03-10 04:47:58.412 070 16323.83 128.64 51057.60 88888.00 2016-03-10 04:47:58.912 070 16323.86 128.64 51057.64 88888.00 2016-03-10 04:47:59.412 070 16323.90 128.61 51057.59 88888.00 2016-03-10 04:47:59.912 070 16323.91 128.56 51057.55 88888.00 2016-03-10 04:48:00.412 070 16323.88 128.53 51057.50 88888.00 2016-03-10 04:48:00.912 070 16323.88 128.55 51057.50 88888.00 2016-03-10 04:48:01.412 070 16323.83 128.52 51057.53 88888.00 2016-03-10 04:48:01.912 070 16323.84 128.54 51057.48 88888.00 2016-03-10 04:48:02.412 070 16323.92 128.53 51057.45 88888.00 2016-03-10 04:48:02.912 070 16323.97 128.53 51057.45 88888.00 2016-03-10 04:48:03.412 070 16323.91 128.47 51057.46 88888.00 2016-03-10 04:48:03.912 070 16323.87 128.42 51057.44 88888.00 2016-03-10 04:48:04.413 070 16323.82 128.43 51057.41 88888.00 2016-03-10 04:48:04.913 070 16323.83 128.46 51057.43 88888.00 2016-03-10 04:48:05.413 070 16323.91 128.45 51057.45 88888.00 2016-03-10 04:48:05.913 070 16323.91 128.43 51057.47 88888.00 2016-03-10 04:48:06.413 070 16323.89 128.29 51057.47 88888.00 2016-03-10 04:48:06.913 070 16323.81 128.23 51057.46 88888.00 2016-03-10 04:48:07.413 070 16323.81 128.23 51057.37 88888.00 2016-03-10 04:48:07.913 070 16323.86 128.30 51057.40 88888.00 2016-03-10 04:48:08.413 070 16323.90 128.29 51057.41 88888.00 2016-03-10 04:48:08.913 070 16323.84 128.25 51057.39 88888.00 2016-03-10 04:48:09.413 070 16323.79 128.24 51057.43 88888.00 2016-03-10 04:48:09.913 070 16323.77 128.17 51057.49 88888.00 2016-03-10 04:48:10.413 070 16323.79 128.21 51057.45 88888.00 2016-03-10 04:48:10.913 070 16323.80 128.21 51057.43 88888.00 2016-03-10 04:48:11.413 070 16323.75 128.11 51057.46 88888.00 2016-03-10 04:48:11.913 070 16323.71 128.10 51057.45 88888.00 2016-03-10 04:48:12.413 070 16323.70 128.11 51057.41 88888.00 2016-03-10 04:48:12.913 070 16323.72 128.15 51057.47 88888.00 2016-03-10 04:48:13.413 070 16323.77 128.12 51057.47 88888.00 2016-03-10 04:48:13.913 070 16323.75 128.09 51057.47 88888.00 2016-03-10 04:48:14.413 070 16323.69 128.06 51057.46 88888.00 2016-03-10 04:48:14.913 070 16323.65 128.06 51057.41 88888.00 2016-03-10 04:48:15.413 070 16323.69 128.03 51057.37 88888.00 2016-03-10 04:48:15.913 070 16323.74 127.95 51057.41 88888.00 2016-03-10 04:48:16.413 070 16323.71 127.91 51057.39 88888.00 2016-03-10 04:48:16.913 070 16323.62 127.89 51057.36 88888.00 2016-03-10 04:48:17.413 070 16323.62 127.92 51057.36 88888.00 2016-03-10 04:48:17.913 070 16323.67 127.95 51057.35 88888.00 2016-03-10 04:48:18.413 070 16323.66 127.90 51057.37 88888.00 2016-03-10 04:48:18.913 070 16323.57 127.84 51057.38 88888.00 2016-03-10 04:48:19.413 070 16323.54 127.85 51057.37 88888.00 2016-03-10 04:48:19.913 070 16323.60 127.89 51057.41 88888.00 2016-03-10 04:48:20.413 070 16323.62 127.89 51057.39 88888.00 2016-03-10 04:48:20.913 070 16323.58 127.85 51057.38 88888.00 2016-03-10 04:48:21.413 070 16323.53 127.84 51057.31 88888.00 2016-03-10 04:48:21.913 070 16323.48 127.88 51057.27 88888.00 2016-03-10 04:48:22.413 070 16323.53 127.90 51057.30 88888.00 2016-03-10 04:48:22.913 070 16323.55 127.90 51057.36 88888.00 2016-03-10 04:48:23.413 070 16323.53 127.85 51057.35 88888.00 2016-03-10 04:48:23.913 070 16323.53 127.84 51057.29 88888.00 2016-03-10 04:48:24.413 070 16323.49 127.89 51057.30 88888.00 2016-03-10 04:48:24.913 070 16323.49 127.92 51057.39 88888.00 2016-03-10 04:48:25.413 070 16323.53 127.91 51057.32 88888.00 2016-03-10 04:48:25.913 070 16323.54 127.82 51057.25 88888.00 2016-03-10 04:48:26.413 070 16323.46 127.76 51057.23 88888.00 2016-03-10 04:48:26.913 070 16323.43 127.80 51057.35 88888.00 2016-03-10 04:48:27.413 070 16323.47 127.83 51057.41 88888.00 2016-03-10 04:48:27.913 070 16323.54 127.85 51057.35 88888.00 2016-03-10 04:48:28.413 070 16323.52 127.84 51057.39 88888.00 2016-03-10 04:48:28.913 070 16323.47 127.84 51057.38 88888.00 2016-03-10 04:48:29.413 070 16323.45 127.83 51057.32 88888.00 2016-03-10 04:48:29.913 070 16323.48 127.81 51057.31 88888.00 2016-03-10 04:48:30.413 070 16323.49 127.83 51057.29 88888.00 2016-03-10 04:48:30.913 070 16323.45 127.82 51057.26 88888.00 2016-03-10 04:48:31.413 070 16323.39 127.84 51057.25 88888.00 2016-03-10 04:48:31.913 070 16323.44 127.84 51057.21 88888.00 2016-03-10 04:48:32.413 070 16323.44 127.85 51057.22 88888.00 2016-03-10 04:48:32.913 070 16323.45 127.82 51057.26 88888.00 2016-03-10 04:48:33.413 070 16323.44 127.77 51057.25 88888.00 2016-03-10 04:48:33.913 070 16323.35 127.78 51057.27 88888.00 2016-03-10 04:48:34.413 070 16323.36 127.81 51057.31 88888.00 2016-03-10 04:48:34.913 070 16323.40 127.80 51057.35 88888.00 2016-03-10 04:48:35.413 070 16323.43 127.82 51057.38 88888.00 2016-03-10 04:48:35.913 070 16323.35 127.84 51057.37 88888.00 2016-03-10 04:48:36.404 070 16323.29 127.81 51057.36 88888.00 2016-03-10 04:48:36.904 070 16323.31 127.83 51057.35 88888.00 2016-03-10 04:48:37.404 070 16323.38 127.82 51057.28 88888.00 2016-03-10 04:48:37.904 070 16323.44 127.83 51057.26 88888.00 2016-03-10 04:48:38.404 070 16323.38 127.84 51057.22 88888.00 2016-03-10 04:48:38.904 070 16323.31 127.88 51057.21 88888.00 2016-03-10 04:48:39.404 070 16323.28 127.88 51057.21 88888.00 2016-03-10 04:48:39.904 070 16323.31 127.90 51057.19 88888.00 2016-03-10 04:48:40.404 070 16323.36 127.85 51057.22 88888.00 2016-03-10 04:48:40.904 070 16323.36 127.80 51057.26 88888.00 2016-03-10 04:48:41.404 070 16323.30 127.75 51057.28 88888.00 2016-03-10 04:48:41.904 070 16323.25 127.81 51057.29 88888.00 2016-03-10 04:48:42.404 070 16323.27 127.88 51057.31 88888.00 2016-03-10 04:48:42.904 070 16323.35 127.94 51057.28 88888.00 2016-03-10 04:48:43.404 070 16323.35 127.89 51057.25 88888.00 2016-03-10 04:48:43.904 070 16323.29 127.86 51057.20 88888.00 2016-03-10 04:48:44.404 070 16323.23 127.89 51057.21 88888.00 2016-03-10 04:48:44.904 070 16323.21 127.93 51057.26 88888.00 2016-03-10 04:48:45.404 070 16323.28 127.94 51057.25 88888.00 2016-03-10 04:48:45.904 070 16323.33 127.94 51057.27 88888.00 2016-03-10 04:48:46.404 070 16323.34 127.93 51057.28 88888.00 2016-03-10 04:48:46.904 070 16323.30 127.90 51057.26 88888.00 2016-03-10 04:48:47.404 070 16323.26 127.89 51057.21 88888.00 2016-03-10 04:48:47.904 070 16323.19 127.86 51057.25 88888.00 2016-03-10 04:48:48.404 070 16323.19 127.89 51057.26 88888.00 2016-03-10 04:48:48.904 070 16323.22 127.94 51057.22 88888.00 2016-03-10 04:48:49.404 070 16323.29 127.98 51057.22 88888.00 2016-03-10 04:48:49.904 070 16323.29 127.97 51057.22 88888.00 2016-03-10 04:48:50.404 070 16323.25 127.91 51057.20 88888.00 2016-03-10 04:48:50.904 070 16323.18 127.93 51057.21 88888.00 2016-03-10 04:48:51.404 070 16323.17 127.94 51057.22 88888.00 2016-03-10 04:48:51.904 070 16323.21 127.95 51057.19 88888.00 2016-03-10 04:48:52.404 070 16323.21 127.99 51057.22 88888.00 2016-03-10 04:48:52.904 070 16323.19 128.01 51057.22 88888.00 2016-03-10 04:48:53.404 070 16323.13 127.92 51057.22 88888.00 2016-03-10 04:48:53.904 070 16323.05 127.95 51057.23 88888.00 2016-03-10 04:48:54.404 070 16323.00 128.01 51057.26 88888.00 2016-03-10 04:48:54.904 070 16323.02 128.03 51057.27 88888.00 2016-03-10 04:48:55.404 070 16323.07 128.03 51057.26 88888.00 2016-03-10 04:48:55.904 070 16323.12 128.00 51057.21 88888.00 2016-03-10 04:48:56.404 070 16323.08 128.00 51057.16 88888.00 2016-03-10 04:48:56.904 070 16323.02 128.00 51057.19 88888.00 2016-03-10 04:48:57.404 070 16322.96 128.00 51057.20 88888.00 2016-03-10 04:48:57.904 070 16322.93 128.00 51057.22 88888.00 2016-03-10 04:48:58.404 070 16322.95 127.99 51057.23 88888.00 2016-03-10 04:48:58.904 070 16322.98 128.01 51057.22 88888.00 2016-03-10 04:48:59.404 070 16322.98 128.02 51057.22 88888.00 2016-03-10 04:48:59.904 070 16323.02 128.06 51057.26 88888.00 2016-03-10 04:49:00.404 070 16323.05 128.09 51057.27 88888.00 2016-03-10 04:49:00.904 070 16323.08 128.12 51057.23 88888.00 2016-03-10 04:49:01.404 070 16323.02 128.11 51057.23 88888.00 2016-03-10 04:49:01.904 070 16322.99 128.04 51057.22 88888.00 2016-03-10 04:49:02.404 070 16323.00 128.06 51057.23 88888.00 2016-03-10 04:49:02.904 070 16322.95 128.07 51057.28 88888.00 2016-03-10 04:49:03.404 070 16322.93 128.06 51057.26 88888.00 2016-03-10 04:49:03.904 070 16322.94 128.11 51057.26 88888.00 2016-03-10 04:49:04.404 070 16322.98 128.15 51057.26 88888.00 2016-03-10 04:49:04.904 070 16323.01 128.10 51057.22 88888.00 2016-03-10 04:49:05.404 070 16323.03 128.12 51057.21 88888.00 2016-03-10 04:49:05.904 070 16323.02 128.15 51057.19 88888.00 2016-03-10 04:49:06.405 070 16323.03 128.10 51057.20 88888.00 2016-03-10 04:49:06.905 070 16322.93 128.11 51057.20 88888.00 2016-03-10 04:49:07.405 070 16322.91 128.10 51057.23 88888.00 2016-03-10 04:49:07.905 070 16322.89 128.11 51057.18 88888.00 2016-03-10 04:49:08.405 070 16322.86 128.10 51057.18 88888.00 2016-03-10 04:49:08.905 070 16322.89 128.10 51057.19 88888.00 2016-03-10 04:49:09.405 070 16322.93 128.10 51057.21 88888.00 2016-03-10 04:49:09.905 070 16322.95 128.12 51057.22 88888.00 2016-03-10 04:49:10.405 070 16322.99 128.14 51057.20 88888.00 2016-03-10 04:49:10.905 070 16322.98 128.18 51057.14 88888.00 2016-03-10 04:49:11.405 070 16322.98 128.21 51057.16 88888.00 2016-03-10 04:49:11.905 070 16322.95 128.17 51057.16 88888.00 2016-03-10 04:49:12.405 070 16322.93 128.07 51057.14 88888.00 2016-03-10 04:49:12.905 070 16322.92 128.09 51057.14 88888.00 2016-03-10 04:49:13.405 070 16322.94 128.08 51057.18 88888.00 2016-03-10 04:49:13.905 070 16322.93 128.03 51057.12 88888.00 2016-03-10 04:49:14.405 070 16322.94 128.09 51057.12 88888.00 2016-03-10 04:49:14.905 070 16322.91 128.11 51057.11 88888.00 2016-03-10 04:49:15.405 070 16322.96 128.14 51057.10 88888.00 2016-03-10 04:49:15.905 070 16323.01 128.08 51057.09 88888.00 2016-03-10 04:49:16.405 070 16323.02 127.99 51057.11 88888.00 2016-03-10 04:49:16.905 070 16323.02 127.95 51057.11 88888.00 2016-03-10 04:49:17.405 070 16322.95 127.97 51057.03 88888.00 2016-03-10 04:49:17.905 070 16322.93 127.99 51057.07 88888.00 2016-03-10 04:49:18.405 070 16322.93 128.02 51057.02 88888.00 2016-03-10 04:49:18.905 070 16322.91 128.01 51056.86 88888.00 2016-03-10 04:49:19.405 070 16322.92 128.00 51056.81 88888.00 2016-03-10 04:49:19.905 070 16322.96 127.99 51056.90 88888.00 2016-03-10 04:49:20.405 070 16323.04 127.94 51056.89 88888.00 2016-03-10 04:49:20.905 070 16323.07 127.95 51056.82 88888.00 2016-03-10 04:49:21.405 070 16323.00 127.89 51056.85 88888.00 2016-03-10 04:49:21.905 070 16322.93 127.83 51056.89 88888.00 2016-03-10 04:49:22.405 070 16322.89 127.89 51056.92 88888.00 2016-03-10 04:49:22.905 070 16322.89 127.88 51056.92 88888.00 2016-03-10 04:49:23.405 070 16322.91 127.86 51056.91 88888.00 2016-03-10 04:49:23.905 070 16322.95 127.91 51056.90 88888.00 2016-03-10 04:49:24.405 070 16323.01 127.90 51056.88 88888.00 2016-03-10 04:49:24.905 070 16322.99 127.92 51056.90 88888.00 2016-03-10 04:49:25.405 070 16322.91 127.91 51056.82 88888.00 2016-03-10 04:49:25.905 070 16322.90 127.86 51056.80 88888.00 2016-03-10 04:49:26.405 070 16322.89 127.83 51056.91 88888.00 2016-03-10 04:49:26.905 070 16322.86 127.83 51056.99 88888.00 2016-03-10 04:49:27.405 070 16322.89 127.83 51056.94 88888.00 2016-03-10 04:49:27.905 070 16322.95 127.83 51056.93 88888.00 2016-03-10 04:49:28.405 070 16322.94 127.83 51056.91 88888.00 2016-03-10 04:49:28.905 070 16322.91 127.77 51056.88 88888.00 2016-03-10 04:49:29.405 070 16322.90 127.76 51056.90 88888.00 2016-03-10 04:49:29.905 070 16322.87 127.77 51056.91 88888.00 2016-03-10 04:49:30.405 070 16322.83 127.78 51056.90 88888.00 2016-03-10 04:49:30.905 070 16322.82 127.78 51056.86 88888.00 2016-03-10 04:49:31.405 070 16322.86 127.73 51056.88 88888.00 2016-03-10 04:49:31.905 070 16322.90 127.77 51056.83 88888.00 2016-03-10 04:49:32.405 070 16322.90 127.76 51056.86 88888.00 2016-03-10 04:49:32.905 070 16322.86 127.67 51056.91 88888.00 2016-03-10 04:49:33.405 070 16322.84 127.60 51056.98 88888.00 2016-03-10 04:49:33.905 070 16322.77 127.63 51056.97 88888.00 2016-03-10 04:49:34.405 070 16322.81 127.65 51056.92 88888.00 2016-03-10 04:49:34.905 070 16322.83 127.60 51056.84 88888.00 2016-03-10 04:49:35.405 070 16322.85 127.58 51056.81 88888.00 2016-03-10 04:49:35.905 070 16322.83 127.55 51056.82 88888.00 2016-03-10 04:49:36.405 070 16322.81 127.54 51056.83 88888.00 2016-03-10 04:49:36.905 070 16322.74 127.50 51056.79 88888.00 2016-03-10 04:49:37.405 070 16322.67 127.49 51056.77 88888.00 2016-03-10 04:49:37.905 070 16322.69 127.49 51056.82 88888.00 2016-03-10 04:49:38.405 070 16322.73 127.50 51056.76 88888.00 2016-03-10 04:49:38.905 070 16322.81 127.47 51056.66 88888.00 2016-03-10 04:49:39.405 070 16322.82 127.36 51056.64 88888.00 2016-03-10 04:49:39.905 070 16322.75 127.34 51056.65 88888.00 2016-03-10 04:49:40.405 070 16322.68 127.31 51056.66 88888.00 2016-03-10 04:49:40.905 070 16322.72 127.33 51056.63 88888.00 2016-03-10 04:49:41.406 070 16322.78 127.33 51056.67 88888.00 2016-03-10 04:49:41.906 070 16322.85 127.42 51056.72 88888.00 2016-03-10 04:49:42.406 070 16322.78 127.40 51056.70 88888.00 2016-03-10 04:49:42.906 070 16322.70 127.28 51056.68 88888.00 2016-03-10 04:49:43.406 070 16322.67 127.28 51056.70 88888.00 2016-03-10 04:49:43.906 070 16322.69 127.29 51056.66 88888.00 2016-03-10 04:49:44.406 070 16322.75 127.31 51056.64 88888.00 2016-03-10 04:49:44.906 070 16322.81 127.29 51056.64 88888.00 2016-03-10 04:49:45.406 070 16322.73 127.25 51056.66 88888.00 2016-03-10 04:49:45.906 070 16322.64 127.20 51056.64 88888.00 2016-03-10 04:49:46.406 070 16322.60 127.20 51056.66 88888.00 2016-03-10 04:49:46.906 070 16322.63 127.20 51056.70 88888.00 2016-03-10 04:49:47.406 070 16322.70 127.22 51056.71 88888.00 2016-03-10 04:49:47.906 070 16322.70 127.14 51056.68 88888.00 2016-03-10 04:49:48.406 070 16322.65 127.08 51056.61 88888.00 2016-03-10 04:49:48.906 070 16322.58 127.12 51056.61 88888.00 2016-03-10 04:49:49.406 070 16322.56 127.12 51056.66 88888.00 2016-03-10 04:49:49.906 070 16322.60 127.13 51056.73 88888.00 2016-03-10 04:49:50.406 070 16322.65 127.13 51056.72 88888.00 2016-03-10 04:49:50.906 070 16322.63 127.10 51056.65 88888.00 2016-03-10 04:49:51.406 070 16322.58 127.08 51056.62 88888.00 2016-03-10 04:49:51.906 070 16322.56 127.07 51056.55 88888.00 2016-03-10 04:49:52.406 070 16322.57 127.10 51056.58 88888.00 2016-03-10 04:49:52.906 070 16322.65 127.07 51056.58 88888.00 2016-03-10 04:49:53.406 070 16322.63 127.04 51056.56 88888.00 2016-03-10 04:49:53.906 070 16322.57 127.05 51056.54 88888.00 2016-03-10 04:49:54.406 070 16322.48 127.08 51056.55 88888.00 2016-03-10 04:49:54.906 070 16322.46 127.08 51056.61 88888.00 2016-03-10 04:49:55.406 070 16322.48 127.10 51056.62 88888.00 2016-03-10 04:49:55.906 070 16322.45 127.04 51056.62 88888.00 2016-03-10 04:49:56.406 070 16322.43 126.97 51056.63 88888.00 2016-03-10 04:49:56.906 070 16322.41 126.93 51056.57 88888.00 2016-03-10 04:49:57.406 070 16322.38 126.96 51056.48 88888.00 2016-03-10 04:49:57.906 070 16322.43 126.98 51056.44 88888.00 2016-03-10 04:49:58.406 070 16322.41 126.98 51056.43 88888.00 2016-03-10 04:49:58.906 070 16322.40 126.96 51056.44 88888.00 2016-03-10 04:49:59.406 070 16322.36 126.95 51056.47 88888.00 2016-03-10 04:49:59.906 070 16322.28 126.98 51056.55 88888.00 2016-03-10 04:50:00.406 070 16322.26 127.01 51056.56 88888.00 2016-03-10 04:50:00.906 070 16322.30 126.98 51056.56 88888.00 2016-03-10 04:50:01.406 070 16322.34 127.02 51056.58 88888.00 2016-03-10 04:50:01.906 070 16322.37 127.02 51056.57 88888.00 2016-03-10 04:50:02.406 070 16322.31 126.95 51056.55 88888.00 2016-03-10 04:50:02.906 070 16322.25 126.93 51056.39 88888.00 2016-03-10 04:50:03.406 070 16322.21 126.96 51056.37 88888.00 2016-03-10 04:50:03.906 070 16322.22 126.96 51056.39 88888.00 2016-03-10 04:50:04.406 070 16322.26 127.03 51056.43 88888.00 2016-03-10 04:50:04.906 070 16322.31 126.97 51056.43 88888.00 2016-03-10 04:50:05.406 070 16322.25 126.94 51056.37 88888.00 2016-03-10 04:50:05.906 070 16322.17 126.95 51056.38 88888.00 2016-03-10 04:50:06.406 070 16322.11 126.93 51056.40 88888.00 2016-03-10 04:50:06.906 070 16322.07 127.01 51056.37 88888.00 2016-03-10 04:50:07.406 070 16322.08 127.05 51056.37 88888.00 2016-03-10 04:50:07.906 070 16322.11 127.08 51056.40 88888.00 2016-03-10 04:50:08.406 070 16322.14 127.08 51056.42 88888.00 2016-03-10 04:50:08.906 070 16322.11 127.02 51056.44 88888.00 2016-03-10 04:50:09.406 070 16322.05 126.97 51056.48 88888.00 2016-03-10 04:50:09.906 070 16322.01 126.97 51056.52 88888.00 2016-03-10 04:50:10.406 070 16321.96 126.99 51056.47 88888.00 2016-03-10 04:50:10.906 070 16321.92 127.05 51056.46 88888.00 2016-03-10 04:50:11.407 070 16321.90 127.07 51056.36 88888.00 2016-03-10 04:50:11.907 070 16321.90 127.06 51056.43 88888.00 2016-03-10 04:50:12.407 070 16321.95 127.04 51056.45 88888.00 2016-03-10 04:50:12.907 070 16321.97 127.11 51056.48 88888.00 2016-03-10 04:50:13.407 070 16321.95 127.11 51056.53 88888.00 2016-03-10 04:50:13.907 070 16321.87 127.07 51056.48 88888.00 2016-03-10 04:50:14.407 070 16321.88 127.05 51056.53 88888.00 2016-03-10 04:50:14.907 070 16321.84 127.12 51056.51 88888.00 2016-03-10 04:50:15.407 070 16321.78 127.12 51056.55 88888.00 2016-03-10 04:50:15.907 070 16321.75 127.13 51056.53 88888.00 2016-03-10 04:50:16.407 070 16321.71 127.20 51056.53 88888.00 2016-03-10 04:50:16.907 070 16321.67 127.22 51056.45 88888.00 2016-03-10 04:50:17.407 070 16321.68 127.25 51056.33 88888.00 2016-03-10 04:50:17.907 070 16321.64 127.29 51056.38 88888.00 2016-03-10 04:50:18.407 070 16321.64 127.32 51056.38 88888.00 2016-03-10 04:50:18.907 070 16321.61 127.36 51056.31 88888.00 2016-03-10 04:50:19.407 070 16321.62 127.41 51056.26 88888.00 2016-03-10 04:50:19.907 070 16321.63 127.39 51056.34 88888.00 2016-03-10 04:50:20.407 070 16321.64 127.37 51056.46 88888.00 2016-03-10 04:50:20.907 070 16321.62 127.38 51056.44 88888.00 2016-03-10 04:50:21.407 070 16321.63 127.34 51056.46 88888.00 2016-03-10 04:50:21.907 070 16321.64 127.40 51056.44 88888.00 2016-03-10 04:50:22.407 070 16321.62 127.38 51056.44 88888.00 2016-03-10 04:50:22.907 070 16321.60 127.36 51056.49 88888.00 2016-03-10 04:50:23.407 070 16321.54 127.34 51056.46 88888.00 2016-03-10 04:50:23.907 070 16321.52 127.36 51056.45 88888.00 2016-03-10 04:50:24.407 070 16321.50 127.43 51056.44 88888.00 2016-03-10 04:50:24.907 070 16321.51 127.42 51056.42 88888.00 2016-03-10 04:50:25.407 070 16321.50 127.43 51056.34 88888.00 2016-03-10 04:50:25.907 070 16321.52 127.45 51056.38 88888.00 2016-03-10 04:50:26.407 070 16321.48 127.45 51056.42 88888.00 2016-03-10 04:50:26.907 070 16321.46 127.45 51056.38 88888.00 2016-03-10 04:50:27.407 070 16321.45 127.45 51056.39 88888.00 2016-03-10 04:50:27.907 070 16321.41 127.45 51056.37 88888.00 2016-03-10 04:50:28.407 070 16321.38 127.46 51056.34 88888.00 2016-03-10 04:50:28.907 070 16321.35 127.46 51056.35 88888.00 2016-03-10 04:50:29.407 070 16321.31 127.47 51056.34 88888.00 2016-03-10 04:50:29.907 070 16321.27 127.48 51056.33 88888.00 2016-03-10 04:50:30.407 070 16321.23 127.42 51056.30 88888.00 2016-03-10 04:50:30.907 070 16321.22 127.36 51056.34 88888.00 2016-03-10 04:50:31.407 070 16321.25 127.41 51056.38 88888.00 2016-03-10 04:50:31.907 070 16321.26 127.42 51056.28 88888.00 2016-03-10 04:50:32.407 070 16321.25 127.43 51056.27 88888.00 2016-03-10 04:50:32.907 070 16321.23 127.49 51056.24 88888.00 2016-03-10 04:50:33.407 070 16321.26 127.54 51056.28 88888.00 2016-03-10 04:50:33.907 070 16321.26 127.55 51056.30 88888.00 2016-03-10 04:50:34.407 070 16321.28 127.56 51056.24 88888.00 2016-03-10 04:50:34.907 070 16321.28 127.52 51056.24 88888.00 2016-03-10 04:50:35.407 070 16321.35 127.52 51056.24 88888.00 2016-03-10 04:50:35.907 070 16321.38 127.58 51056.28 88888.00 2016-03-10 04:50:36.407 070 16321.35 127.59 51056.26 88888.00 2016-03-10 04:50:36.907 070 16321.32 127.59 51056.26 88888.00 2016-03-10 04:50:37.407 070 16321.33 127.60 51056.30 88888.00 2016-03-10 04:50:37.907 070 16321.33 127.58 51056.28 88888.00 2016-03-10 04:50:38.407 070 16321.33 127.57 51056.26 88888.00 2016-03-10 04:50:38.907 070 16321.32 127.59 51056.22 88888.00 2016-03-10 04:50:39.407 070 16321.31 127.59 51056.24 88888.00 2016-03-10 04:50:39.907 070 16321.27 127.57 51056.28 88888.00 2016-03-10 04:50:40.407 070 16321.29 127.52 51056.31 88888.00 2016-03-10 04:50:40.907 070 16321.27 127.50 51056.25 88888.00 2016-03-10 04:50:41.408 070 16321.26 127.50 51056.29 88888.00 2016-03-10 04:50:41.908 070 16321.26 127.49 51056.33 88888.00 2016-03-10 04:50:42.408 070 16321.28 127.50 51056.29 88888.00 2016-03-10 04:50:42.908 070 16321.33 127.47 51056.27 88888.00 2016-03-10 04:50:43.408 070 16321.36 127.50 51056.27 88888.00 2016-03-10 04:50:43.908 070 16321.37 127.55 51056.22 88888.00 2016-03-10 04:50:44.408 070 16321.43 127.59 51056.25 88888.00 2016-03-10 04:50:44.908 070 16321.42 127.63 51056.20 88888.00 2016-03-10 04:50:45.408 070 16321.43 127.57 51056.21 88888.00 2016-03-10 04:50:45.908 070 16321.48 127.54 51056.20 88888.00 2016-03-10 04:50:46.408 070 16321.45 127.56 51056.24 88888.00 2016-03-10 04:50:46.908 070 16321.48 127.64 51056.25 88888.00 2016-03-10 04:50:47.408 070 16321.45 127.64 51056.22 88888.00 2016-03-10 04:50:47.908 070 16321.45 127.64 51056.20 88888.00 2016-03-10 04:50:48.408 070 16321.45 127.60 51056.21 88888.00 2016-03-10 04:50:48.908 070 16321.44 127.59 51056.22 88888.00 2016-03-10 04:50:49.408 070 16321.43 127.58 51056.21 88888.00 2016-03-10 04:50:49.908 070 16321.41 127.50 51056.26 88888.00 2016-03-10 04:50:50.408 070 16321.42 127.46 51056.27 88888.00 2016-03-10 04:50:50.908 070 16321.45 127.49 51056.26 88888.00 2016-03-10 04:50:51.408 070 16321.49 127.50 51056.28 88888.00 2016-03-10 04:50:51.908 070 16321.45 127.51 51056.28 88888.00 2016-03-10 04:50:52.408 070 16321.45 127.47 51056.29 88888.00 2016-03-10 04:50:52.908 070 16321.48 127.48 51056.22 88888.00 2016-03-10 04:50:53.408 070 16321.48 127.43 51056.18 88888.00 2016-03-10 04:50:53.908 070 16321.48 127.48 51056.19 88888.00 2016-03-10 04:50:54.408 070 16321.45 127.50 51056.17 88888.00 2016-03-10 04:50:54.908 070 16321.44 127.46 51056.18 88888.00 2016-03-10 04:50:55.408 070 16321.44 127.43 51056.20 88888.00 2016-03-10 04:50:55.908 070 16321.46 127.39 51056.21 88888.00 2016-03-10 04:50:56.408 070 16321.49 127.31 51056.25 88888.00 2016-03-10 04:50:56.908 070 16321.52 127.30 51056.26 88888.00 2016-03-10 04:50:57.408 070 16321.54 127.31 51056.25 88888.00 2016-03-10 04:50:57.908 070 16321.54 127.33 51056.25 88888.00 2016-03-10 04:50:58.408 070 16321.53 127.32 51056.22 88888.00 2016-03-10 04:50:58.908 070 16321.52 127.32 51056.19 88888.00 2016-03-10 04:50:59.408 070 16321.51 127.29 51056.17 88888.00 2016-03-10 04:50:59.908 070 16321.53 127.22 51056.19 88888.00 2016-03-10 04:51:00.408 070 16321.60 127.16 51056.16 88888.00 2016-03-10 04:51:00.908 070 16321.61 127.16 51056.18 88888.00 2016-03-10 04:51:01.408 070 16321.62 127.16 51056.19 88888.00 2016-03-10 04:51:01.908 070 16321.67 127.22 51056.19 88888.00 2016-03-10 04:51:02.408 070 16321.70 127.25 51056.10 88888.00 2016-03-10 04:51:02.908 070 16321.73 127.27 51056.09 88888.00 2016-03-10 04:51:03.408 070 16321.72 127.27 51056.13 88888.00 2016-03-10 04:51:03.908 070 16321.71 127.31 51056.11 88888.00 2016-03-10 04:51:04.408 070 16321.73 127.30 51056.12 88888.00 2016-03-10 04:51:04.908 070 16321.75 127.23 51056.12 88888.00 2016-03-10 04:51:05.408 070 16321.73 127.21 51056.09 88888.00 2016-03-10 04:51:05.908 070 16321.72 127.20 51056.10 88888.00 2016-03-10 04:51:06.408 070 16321.69 127.15 51056.16 88888.00 2016-03-10 04:51:06.908 070 16321.66 127.15 51056.15 88888.00 2016-03-10 04:51:07.408 070 16321.63 127.17 51056.15 88888.00 2016-03-10 04:51:07.908 070 16321.61 127.17 51056.17 88888.00 2016-03-10 04:51:08.408 070 16321.61 127.17 51056.17 88888.00 2016-03-10 04:51:08.908 070 16321.57 127.16 51056.10 88888.00 2016-03-10 04:51:09.408 070 16321.59 127.19 51056.06 88888.00 2016-03-10 04:51:09.908 070 16321.57 127.19 51056.09 88888.00 2016-03-10 04:51:10.408 070 16321.59 127.16 51056.07 88888.00 2016-03-10 04:51:10.908 070 16321.62 127.20 51056.10 88888.00 2016-03-10 04:51:11.409 070 16321.64 127.24 51056.11 88888.00 2016-03-10 04:51:11.909 070 16321.68 127.23 51056.10 88888.00 2016-03-10 04:51:12.409 070 16321.68 127.23 51056.09 88888.00 2016-03-10 04:51:12.909 070 16321.67 127.23 51056.10 88888.00 2016-03-10 04:51:13.409 070 16321.72 127.21 51056.13 88888.00 2016-03-10 04:51:13.909 070 16321.73 127.19 51056.10 88888.00 2016-03-10 04:51:14.409 070 16321.77 127.13 51056.09 88888.00 2016-03-10 04:51:14.909 070 16321.77 127.15 51056.10 88888.00 2016-03-10 04:51:15.409 070 16321.69 127.20 51056.12 88888.00 2016-03-10 04:51:15.909 070 16321.69 127.20 51056.12 88888.00 2016-03-10 04:51:16.409 070 16321.67 127.19 51056.15 88888.00 2016-03-10 04:51:16.909 070 16321.60 127.25 51056.20 88888.00 2016-03-10 04:51:17.409 070 16321.59 127.24 51056.19 88888.00 2016-03-10 04:51:17.909 070 16321.59 127.23 51056.20 88888.00 2016-03-10 04:51:18.409 070 16321.55 127.23 51056.20 88888.00 2016-03-10 04:51:18.909 070 16321.51 127.23 51056.16 88888.00 2016-03-10 04:51:19.409 070 16321.48 127.22 51056.08 88888.00 2016-03-10 04:51:19.909 070 16321.46 127.22 51056.09 88888.00 2016-03-10 04:51:20.409 070 16321.45 127.24 51056.12 88888.00 2016-03-10 04:51:20.909 070 16321.42 127.29 51056.06 88888.00 2016-03-10 04:51:21.409 070 16321.44 127.25 51056.04 88888.00 2016-03-10 04:51:21.909 070 16321.41 127.29 51056.08 88888.00 2016-03-10 04:51:22.409 070 16321.37 127.32 51056.10 88888.00 2016-03-10 04:51:22.909 070 16321.34 127.33 51056.13 88888.00 2016-03-10 04:51:23.409 070 16321.32 127.38 51056.09 88888.00 2016-03-10 04:51:23.909 070 16321.34 127.43 51056.07 88888.00 2016-03-10 04:51:24.409 070 16321.42 127.47 51056.01 88888.00 2016-03-10 04:51:24.909 070 16321.42 127.42 51056.01 88888.00 2016-03-10 04:51:25.409 070 16321.37 127.47 51056.02 88888.00 2016-03-10 04:51:25.909 070 16321.38 127.56 51056.04 88888.00 2016-03-10 04:51:26.409 070 16321.38 127.52 51056.02 88888.00 2016-03-10 04:51:26.909 070 16321.36 127.51 51055.99 88888.00 2016-03-10 04:51:27.409 070 16321.29 127.52 51055.99 88888.00 2016-03-10 04:51:27.909 070 16321.34 127.50 51056.01 88888.00 2016-03-10 04:51:28.409 070 16321.33 127.52 51056.04 88888.00 2016-03-10 04:51:28.909 070 16321.33 127.54 51056.06 88888.00 2016-03-10 04:51:29.409 070 16321.33 127.52 51056.13 88888.00 2016-03-10 04:51:29.909 070 16321.33 127.54 51056.16 88888.00 2016-03-10 04:51:30.409 070 16321.31 127.59 51056.12 88888.00 2016-03-10 04:51:30.909 070 16321.32 127.68 51056.09 88888.00 2016-03-10 04:51:31.409 070 16321.29 127.71 51056.12 88888.00 2016-03-10 04:51:31.909 070 16321.26 127.66 51056.15 88888.00 2016-03-10 04:51:32.409 070 16321.22 127.65 51056.18 88888.00 2016-03-10 04:51:32.909 070 16321.22 127.68 51056.19 88888.00 2016-03-10 04:51:33.409 070 16321.24 127.67 51056.20 88888.00 2016-03-10 04:51:33.909 070 16321.23 127.68 51056.22 88888.00 2016-03-10 04:51:34.409 070 16321.22 127.76 51056.24 88888.00 2016-03-10 04:51:34.909 070 16321.19 127.85 51056.21 88888.00 2016-03-10 04:51:35.409 070 16321.18 127.89 51056.18 88888.00 2016-03-10 04:51:35.909 070 16321.17 127.95 51056.10 88888.00 2016-03-10 04:51:36.409 070 16321.13 127.93 51056.09 88888.00 2016-03-10 04:51:36.909 070 16321.04 127.93 51056.13 88888.00 2016-03-10 04:51:37.409 070 16321.00 127.97 51056.21 88888.00 2016-03-10 04:51:37.909 070 16321.09 127.95 51056.24 88888.00 2016-03-10 04:51:38.409 070 16321.13 127.98 51056.24 88888.00 2016-03-10 04:51:38.909 070 16321.14 128.00 51056.24 88888.00 2016-03-10 04:51:39.409 070 16321.14 128.02 51056.25 88888.00 2016-03-10 04:51:39.909 070 16321.06 128.00 51056.24 88888.00 2016-03-10 04:51:40.409 070 16321.00 127.99 51056.22 88888.00 2016-03-10 04:51:40.909 070 16320.98 127.98 51056.16 88888.00 2016-03-10 04:51:41.409 070 16321.05 127.99 51056.13 88888.00 2016-03-10 04:51:41.909 070 16321.11 127.98 51056.18 88888.00 2016-03-10 04:51:42.409 070 16321.13 128.03 51056.19 88888.00 2016-03-10 04:51:42.909 070 16321.14 128.07 51056.18 88888.00 2016-03-10 04:51:43.409 070 16321.08 128.08 51056.22 88888.00 2016-03-10 04:51:43.909 070 16320.97 128.15 51056.27 88888.00 2016-03-10 04:51:44.409 070 16320.98 128.11 51056.25 88888.00 2016-03-10 04:51:44.909 070 16320.99 128.09 51056.24 88888.00 2016-03-10 04:51:45.409 070 16321.01 128.15 51056.22 88888.00 2016-03-10 04:51:45.909 070 16321.05 128.17 51056.19 88888.00 2016-03-10 04:51:46.410 070 16320.98 128.19 51056.20 88888.00 2016-03-10 04:51:46.910 070 16320.91 128.14 51056.20 88888.00 2016-03-10 04:51:47.410 070 16320.90 128.09 51056.20 88888.00 2016-03-10 04:51:47.910 070 16320.96 128.16 51056.18 88888.00 2016-03-10 04:51:48.410 070 16321.01 128.21 51056.13 88888.00 2016-03-10 04:51:48.910 070 16321.00 128.24 51056.11 88888.00 2016-03-10 04:51:49.410 070 16320.93 128.24 51056.15 88888.00 2016-03-10 04:51:49.910 070 16320.87 128.20 51056.12 88888.00 2016-03-10 04:51:50.410 070 16320.91 128.20 51056.10 88888.00 2016-03-10 04:51:50.910 070 16320.93 128.26 51056.18 88888.00 2016-03-10 04:51:51.410 070 16320.93 128.24 51056.18 88888.00 2016-03-10 04:51:51.910 070 16320.89 128.23 51056.17 88888.00 2016-03-10 04:51:52.410 070 16320.89 128.21 51056.17 88888.00 2016-03-10 04:51:52.910 070 16320.96 128.20 51056.15 88888.00 2016-03-10 04:51:53.410 070 16320.98 128.29 51056.10 88888.00 2016-03-10 04:51:53.910 070 16320.96 128.35 51056.08 88888.00 2016-03-10 04:51:54.410 070 16320.89 128.35 51056.10 88888.00 2016-03-10 04:51:54.910 070 16320.91 128.30 51056.11 88888.00 2016-03-10 04:51:55.410 070 16320.97 128.33 51056.18 88888.00 2016-03-10 04:51:55.910 070 16321.02 128.41 51056.20 88888.00 2016-03-10 04:51:56.410 070 16320.96 128.45 51056.19 88888.00 2016-03-10 04:51:56.910 070 16320.89 128.41 51056.22 88888.00 2016-03-10 04:51:57.410 070 16320.91 128.43 51056.20 88888.00 2016-03-10 04:51:57.910 070 16320.98 128.44 51056.18 88888.00 2016-03-10 04:51:58.410 070 16321.00 128.45 51056.19 88888.00 2016-03-10 04:51:58.910 070 16320.96 128.42 51056.11 88888.00 2016-03-10 04:51:59.410 070 16320.91 128.36 51056.12 88888.00 2016-03-10 04:51:59.910 070 16320.92 128.37 51056.10 88888.00 2016-03-10 04:52:00.410 070 16320.95 128.36 51056.08 88888.00 2016-03-10 04:52:00.910 070 16320.97 128.42 51056.10 88888.00 2016-03-10 04:52:01.410 070 16320.91 128.38 51056.09 88888.00 2016-03-10 04:52:01.910 070 16320.91 128.32 51056.07 88888.00 2016-03-10 04:52:02.410 070 16320.96 128.28 51056.09 88888.00 2016-03-10 04:52:02.910 070 16321.00 128.32 51056.08 88888.00 2016-03-10 04:52:03.410 070 16321.04 128.37 51056.04 88888.00 2016-03-10 04:52:03.910 070 16320.99 128.30 51056.06 88888.00 2016-03-10 04:52:04.410 070 16320.91 128.28 51056.08 88888.00 2016-03-10 04:52:04.910 070 16320.96 128.32 51056.09 88888.00 2016-03-10 04:52:05.410 070 16321.01 128.34 51056.09 88888.00 2016-03-10 04:52:05.910 070 16321.01 128.34 51056.02 88888.00 2016-03-10 04:52:06.410 070 16320.95 128.36 51055.99 88888.00 2016-03-10 04:52:06.910 070 16320.93 128.34 51056.01 88888.00 2016-03-10 04:52:07.410 070 16320.95 128.27 51055.98 88888.00 2016-03-10 04:52:07.910 070 16320.99 128.30 51055.87 88888.00 2016-03-10 04:52:08.410 070 16320.97 128.34 51055.84 88888.00 2016-03-10 04:52:08.910 070 16320.91 128.28 51055.89 88888.00 2016-03-10 04:52:09.410 070 16320.92 128.18 51055.92 88888.00 2016-03-10 04:52:09.910 070 16320.92 128.19 51055.90 88888.00 2016-03-10 04:52:10.410 070 16320.99 128.23 51055.87 88888.00 2016-03-10 04:52:10.910 070 16321.01 128.28 51055.84 88888.00 2016-03-10 04:52:11.410 070 16320.96 128.20 51055.83 88888.00 2016-03-10 04:52:11.910 070 16320.88 128.11 51055.79 88888.00 2016-03-10 04:52:12.410 070 16320.89 128.08 51055.78 88888.00 2016-03-10 04:52:12.910 070 16320.99 128.08 51055.80 88888.00 2016-03-10 04:52:13.410 070 16321.02 128.14 51055.76 88888.00 2016-03-10 04:52:13.910 070 16320.98 128.17 51055.76 88888.00 2016-03-10 04:52:14.410 070 16320.91 128.17 51055.76 88888.00 2016-03-10 04:52:14.910 070 16320.89 128.07 51055.76 88888.00 2016-03-10 04:52:15.410 070 16321.00 128.03 51055.84 88888.00 2016-03-10 04:52:15.910 070 16321.07 128.02 51055.82 88888.00 2016-03-10 04:52:16.411 070 16321.08 128.03 51055.83 88888.00 2016-03-10 04:52:16.911 070 16321.04 128.02 51055.82 88888.00 2016-03-10 04:52:17.411 070 16321.02 127.97 51055.82 88888.00 2016-03-10 04:52:17.911 070 16321.01 127.92 51055.82 88888.00 2016-03-10 04:52:18.411 070 16320.97 127.86 51055.82 88888.00 2016-03-10 04:52:18.911 070 16321.00 127.85 51055.82 88888.00 2016-03-10 04:52:19.411 070 16321.02 127.82 51055.80 88888.00 2016-03-10 04:52:19.911 070 16321.08 127.86 51055.75 88888.00 2016-03-10 04:52:20.411 070 16321.07 127.84 51055.71 88888.00 2016-03-10 04:52:20.911 070 16321.04 127.77 51055.67 88888.00 2016-03-10 04:52:21.411 070 16321.01 127.76 51055.73 88888.00 2016-03-10 04:52:21.911 070 16320.96 127.77 51055.65 88888.00 2016-03-10 04:52:22.411 070 16321.00 127.71 51055.63 88888.00 2016-03-10 04:52:22.911 070 16321.02 127.72 51055.64 88888.00 2016-03-10 04:52:23.411 070 16321.06 127.73 51055.71 88888.00 2016-03-10 04:52:23.911 070 16321.10 127.73 51055.72 88888.00 2016-03-10 04:52:24.411 070 16321.10 127.74 51055.70 88888.00 2016-03-10 04:52:24.911 070 16321.11 127.71 51055.65 88888.00 2016-03-10 04:52:25.411 070 16321.07 127.65 51055.62 88888.00 2016-03-10 04:52:25.911 070 16321.00 127.62 51055.63 88888.00 2016-03-10 04:52:26.411 070 16320.96 127.65 51055.63 88888.00 2016-03-10 04:52:26.911 070 16320.91 127.64 51055.64 88888.00 2016-03-10 04:52:27.411 070 16320.93 127.55 51055.65 88888.00 2016-03-10 04:52:27.911 070 16320.95 127.50 51055.62 88888.00 2016-03-10 04:52:28.411 070 16320.99 127.48 51055.57 88888.00 2016-03-10 04:52:28.911 070 16321.02 127.52 51055.61 88888.00 2016-03-10 04:52:29.411 070 16321.01 127.57 51055.66 88888.00 2016-03-10 04:52:29.911 070 16321.00 127.57 51055.61 88888.00 2016-03-10 04:52:30.411 070 16321.00 127.52 51055.58 88888.00 2016-03-10 04:52:30.911 070 16320.98 127.49 51055.60 88888.00 2016-03-10 04:52:31.411 070 16320.96 127.50 51055.60 88888.00 2016-03-10 04:52:31.911 070 16320.91 127.47 51055.56 88888.00 2016-03-10 04:52:32.411 070 16320.88 127.46 51055.60 88888.00 2016-03-10 04:52:32.911 070 16320.89 127.47 51055.63 88888.00 2016-03-10 04:52:33.411 070 16320.89 127.48 51055.61 88888.00 2016-03-10 04:52:33.911 070 16320.91 127.49 51055.55 88888.00 2016-03-10 04:52:34.411 070 16320.97 127.46 51055.56 88888.00 2016-03-10 04:52:34.911 070 16320.98 127.45 51055.61 88888.00 2016-03-10 04:52:35.411 070 16320.99 127.48 51055.61 88888.00 2016-03-10 04:52:35.911 070 16320.90 127.55 51055.56 88888.00 2016-03-10 04:52:36.411 070 16320.87 127.55 51055.52 88888.00 2016-03-10 04:52:36.911 070 16320.81 127.49 51055.52 88888.00 2016-03-10 04:52:37.411 070 16320.75 127.40 51055.56 88888.00 2016-03-10 04:52:37.911 070 16320.71 127.38 51055.57 88888.00 2016-03-10 04:52:38.411 070 16320.76 127.42 51055.61 88888.00 2016-03-10 04:52:38.911 070 16320.80 127.45 51055.64 88888.00 2016-03-10 04:52:39.411 070 16320.82 127.45 51055.64 88888.00 2016-03-10 04:52:39.911 070 16320.84 127.50 51055.61 88888.00 2016-03-10 04:52:40.411 070 16320.81 127.50 51055.62 88888.00 2016-03-10 04:52:40.911 070 16320.74 127.40 51055.62 88888.00 2016-03-10 04:52:41.411 070 16320.69 127.42 51055.64 88888.00 2016-03-10 04:52:41.911 070 16320.66 127.38 51055.61 88888.00 2016-03-10 04:52:42.411 070 16320.70 127.33 51055.56 88888.00 2016-03-10 04:52:42.911 070 16320.69 127.36 51055.56 88888.00 2016-03-10 04:52:43.411 070 16320.71 127.40 51055.56 88888.00 2016-03-10 04:52:43.911 070 16320.74 127.40 51055.58 88888.00 2016-03-10 04:52:44.411 070 16320.71 127.41 51055.61 88888.00 2016-03-10 04:52:44.911 070 16320.72 127.45 51055.56 88888.00 2016-03-10 04:52:45.411 070 16320.71 127.46 51055.54 88888.00 2016-03-10 04:52:45.911 070 16320.58 127.43 51055.51 88888.00 2016-03-10 04:52:46.412 070 16320.54 127.40 51055.48 88888.00 2016-03-10 04:52:46.912 070 16320.53 127.43 51055.54 88888.00 2016-03-10 04:52:47.412 070 16320.60 127.42 51055.52 88888.00 2016-03-10 04:52:47.912 070 16320.64 127.38 51055.54 88888.00 2016-03-10 04:52:48.412 070 16320.61 127.42 51055.51 88888.00 2016-03-10 04:52:48.912 070 16320.56 127.43 51055.50 88888.00 2016-03-10 04:52:49.412 070 16320.53 127.43 51055.56 88888.00 2016-03-10 04:52:49.912 070 16320.49 127.46 51055.62 88888.00 2016-03-10 04:52:50.412 070 16320.53 127.39 51055.60 88888.00 2016-03-10 04:52:50.912 070 16320.52 127.36 51055.58 88888.00 2016-03-10 04:52:51.412 070 16320.52 127.42 51055.64 88888.00 2016-03-10 04:52:51.912 070 16320.55 127.47 51055.60 88888.00 2016-03-10 04:52:52.412 070 16320.54 127.50 51055.54 88888.00 2016-03-10 04:52:52.912 070 16320.46 127.51 51055.48 88888.00 2016-03-10 04:52:53.412 070 16320.45 127.52 51055.48 88888.00 2016-03-10 04:52:53.912 070 16320.44 127.54 51055.54 88888.00 2016-03-10 04:52:54.412 070 16320.48 127.56 51055.57 88888.00 2016-03-10 04:52:54.912 070 16320.53 127.64 51055.63 88888.00 2016-03-10 04:52:55.412 070 16320.51 127.64 51055.70 88888.00 2016-03-10 04:52:55.912 070 16320.46 127.64 51055.64 88888.00 2016-03-10 04:52:56.412 070 16320.38 127.60 51055.58 88888.00 2016-03-10 04:52:56.912 070 16320.36 127.62 51055.62 88888.00 2016-03-10 04:52:57.412 070 16320.45 127.65 51055.60 88888.00 2016-03-10 04:52:57.912 070 16320.40 127.73 51055.63 88888.00 2016-03-10 04:52:58.412 070 16320.32 127.78 51055.65 88888.00 2016-03-10 04:52:58.912 070 16320.31 127.76 51055.61 88888.00 2016-03-10 04:52:59.412 070 16320.32 127.69 51055.57 88888.00 2016-03-10 04:52:59.912 070 16320.34 127.68 51055.56 88888.00 2016-03-10 04:53:00.412 070 16320.35 127.72 51055.55 88888.00 2016-03-10 04:53:00.912 070 16320.30 127.75 51055.56 88888.00 2016-03-10 04:53:01.412 070 16320.27 127.76 51055.65 88888.00 2016-03-10 04:53:01.912 070 16320.34 127.77 51055.65 88888.00 2016-03-10 04:53:02.412 070 16320.38 127.85 51055.63 88888.00 2016-03-10 04:53:02.912 070 16320.38 127.97 51055.56 88888.00 2016-03-10 04:53:03.412 070 16320.30 127.93 51055.56 88888.00 2016-03-10 04:53:03.912 070 16320.32 127.84 51055.58 88888.00 2016-03-10 04:53:04.412 070 16320.41 127.89 51055.61 88888.00 2016-03-10 04:53:04.912 070 16320.46 127.94 51055.69 88888.00 2016-03-10 04:53:05.412 070 16320.37 127.98 51055.66 88888.00 2016-03-10 04:53:05.912 070 16320.29 127.95 51055.63 88888.00 2016-03-10 04:53:06.412 070 16320.37 127.99 51055.61 88888.00 2016-03-10 04:53:06.912 070 16320.45 128.07 51055.62 88888.00 2016-03-10 04:53:07.412 070 16320.40 128.09 51055.56 88888.00 2016-03-10 04:53:07.912 070 16320.30 128.14 51055.60 88888.00 2016-03-10 04:53:08.412 070 16320.35 128.19 51055.64 88888.00 2016-03-10 04:53:08.912 070 16320.38 128.26 51055.66 88888.00 2016-03-10 04:53:09.412 070 16320.32 128.26 51055.72 88888.00 2016-03-10 04:53:09.912 070 16320.27 128.26 51055.64 88888.00 2016-03-10 04:53:10.412 070 16320.32 128.33 51055.63 88888.00 2016-03-10 04:53:10.912 070 16320.35 128.39 51055.69 88888.00 2016-03-10 04:53:11.412 070 16320.28 128.45 51055.66 88888.00 2016-03-10 04:53:11.912 070 16320.34 128.46 51055.65 88888.00 2016-03-10 04:53:12.412 070 16320.34 128.53 51055.63 88888.00 2016-03-10 04:53:12.912 070 16320.27 128.49 51055.65 88888.00 2016-03-10 04:53:13.412 070 16320.30 128.49 51055.65 88888.00 2016-03-10 04:53:13.912 070 16320.37 128.59 51055.63 88888.00 2016-03-10 04:53:14.412 070 16320.32 128.64 51055.60 88888.00 2016-03-10 04:53:14.912 070 16320.35 128.65 51055.61 88888.00 2016-03-10 04:53:15.412 070 16320.43 128.72 51055.60 88888.00 2016-03-10 04:53:15.912 070 16320.39 128.72 51055.60 88888.00 2016-03-10 04:53:16.413 070 16320.37 128.65 51055.65 88888.00 2016-03-10 04:53:16.913 070 16320.46 128.70 51055.69 88888.00 2016-03-10 04:53:17.413 070 16320.38 128.77 51055.63 88888.00 2016-03-10 04:53:17.913 070 16320.43 128.80 51055.65 88888.00 2016-03-10 04:53:18.413 070 16320.48 128.91 51055.70 88888.00 2016-03-10 04:53:18.913 070 16320.45 128.94 51055.66 88888.00 2016-03-10 04:53:19.413 070 16320.49 128.98 51055.66 88888.00 2016-03-10 04:53:19.913 070 16320.55 129.02 51055.70 88888.00 2016-03-10 04:53:20.413 070 16320.55 129.01 51055.70 88888.00 2016-03-10 04:53:20.913 070 16320.66 129.04 51055.63 88888.00 2016-03-10 04:53:21.413 070 16320.74 129.14 51055.63 88888.00 2016-03-10 04:53:21.913 070 16320.76 129.17 51055.72 88888.00 2016-03-10 04:53:22.413 070 16320.88 129.19 51055.74 88888.00 2016-03-10 04:53:22.913 070 16320.96 129.28 51055.76 88888.00 2016-03-10 04:53:23.413 070 16320.96 129.30 51055.74 88888.00 2016-03-10 04:53:23.913 070 16321.05 129.28 51055.74 88888.00 2016-03-10 04:53:24.413 070 16321.14 129.32 51055.76 88888.00 2016-03-10 04:53:24.913 070 16321.14 129.31 51055.75 88888.00 2016-03-10 04:53:25.413 070 16321.17 129.36 51055.76 88888.00 2016-03-10 04:53:25.913 070 16321.26 129.45 51055.76 88888.00 2016-03-10 04:53:26.413 070 16321.33 129.48 51055.74 88888.00 2016-03-10 04:53:26.913 070 16321.38 129.49 51055.69 88888.00 2016-03-10 04:53:27.413 070 16321.49 129.52 51055.69 88888.00 2016-03-10 04:53:27.913 070 16321.57 129.57 51055.71 88888.00 2016-03-10 04:53:28.413 070 16321.54 129.59 51055.75 88888.00 2016-03-10 04:53:28.913 070 16321.66 129.58 51055.79 88888.00 2016-03-10 04:53:29.413 070 16321.75 129.59 51055.81 88888.00 2016-03-10 04:53:29.913 070 16321.77 129.65 51055.79 88888.00 2016-03-10 04:53:30.413 070 16321.80 129.62 51055.80 88888.00 2016-03-10 04:53:30.913 070 16321.88 129.62 51055.84 88888.00 2016-03-10 04:53:31.413 070 16321.92 129.67 51055.82 88888.00 2016-03-10 04:53:31.913 070 16321.89 129.76 51055.78 88888.00 2016-03-10 04:53:32.413 070 16321.98 129.75 51055.82 88888.00 2016-03-10 04:53:32.913 070 16322.11 129.81 51055.84 88888.00 2016-03-10 04:53:33.413 070 16322.14 129.86 51055.83 88888.00 2016-03-10 04:53:33.913 070 16322.12 129.85 51055.85 88888.00 2016-03-10 04:53:34.413 070 16322.23 129.78 51055.87 88888.00 2016-03-10 04:53:34.913 070 16322.38 129.77 51055.85 88888.00 2016-03-10 04:53:35.413 070 16322.48 129.80 51055.84 88888.00 2016-03-10 04:53:35.913 070 16322.51 129.83 51055.82 88888.00 2016-03-10 04:53:36.413 070 16322.55 129.82 51055.81 88888.00 2016-03-10 04:53:36.913 070 16322.63 129.82 51055.84 88888.00 2016-03-10 04:53:37.413 070 16322.70 129.83 51055.84 88888.00 2016-03-10 04:53:37.913 070 16322.82 129.86 51055.85 88888.00 2016-03-10 04:53:38.413 070 16322.90 129.91 51055.89 88888.00 2016-03-10 04:53:38.913 070 16322.90 129.91 51055.87 88888.00 2016-03-10 04:53:39.413 070 16322.90 129.87 51055.89 88888.00 2016-03-10 04:53:39.913 070 16322.92 129.82 51055.85 88888.00 2016-03-10 04:53:40.413 070 16323.08 129.85 51055.83 88888.00 2016-03-10 04:53:40.913 070 16323.22 129.86 51055.82 88888.00 2016-03-10 04:53:41.413 070 16323.33 129.89 51055.82 88888.00 2016-03-10 04:53:41.913 070 16323.38 129.90 51055.81 88888.00 2016-03-10 04:53:42.413 070 16323.45 129.95 51055.78 88888.00 2016-03-10 04:53:42.913 070 16323.49 129.95 51055.75 88888.00 2016-03-10 04:53:43.413 070 16323.48 129.94 51055.83 88888.00 2016-03-10 04:53:43.913 070 16323.47 129.91 51055.81 88888.00 2016-03-10 04:53:44.413 070 16323.55 129.85 51055.72 88888.00 2016-03-10 04:53:44.913 070 16323.63 129.83 51055.71 88888.00 2016-03-10 04:53:45.413 070 16323.67 129.76 51055.76 88888.00 2016-03-10 04:53:45.913 070 16323.74 129.72 51055.80 88888.00 2016-03-10 04:53:46.404 070 16323.80 129.73 51055.72 88888.00 2016-03-10 04:53:46.904 070 16323.80 129.72 51055.72 88888.00 2016-03-10 04:53:47.404 070 16323.83 129.69 51055.76 88888.00 2016-03-10 04:53:47.904 070 16323.88 129.73 51055.76 88888.00 2016-03-10 04:53:48.404 070 16323.96 129.77 51055.70 88888.00 2016-03-10 04:53:48.904 070 16324.02 129.74 51055.72 88888.00 2016-03-10 04:53:49.404 070 16324.07 129.71 51055.67 88888.00 2016-03-10 04:53:49.904 070 16324.13 129.73 51055.69 88888.00 2016-03-10 04:53:50.404 070 16324.19 129.72 51055.70 88888.00 2016-03-10 04:53:50.904 070 16324.26 129.71 51055.69 88888.00 2016-03-10 04:53:51.404 070 16324.32 129.69 51055.67 88888.00 2016-03-10 04:53:51.904 070 16324.36 129.72 51055.70 88888.00 2016-03-10 04:53:52.404 070 16324.42 129.69 51055.74 88888.00 2016-03-10 04:53:52.904 070 16324.48 129.68 51055.73 88888.00 2016-03-10 04:53:53.404 070 16324.48 129.62 51055.75 88888.00 2016-03-10 04:53:53.904 070 16324.44 129.50 51055.79 88888.00 2016-03-10 04:53:54.404 070 16324.42 129.45 51055.79 88888.00 2016-03-10 04:53:54.904 070 16324.39 129.42 51055.75 88888.00 2016-03-10 04:53:55.404 070 16324.41 129.43 51055.75 88888.00 2016-03-10 04:53:55.904 070 16324.48 129.46 51055.75 88888.00 2016-03-10 04:53:56.404 070 16324.57 129.45 51055.69 88888.00 2016-03-10 04:53:56.904 070 16324.62 129.40 51055.73 88888.00 2016-03-10 04:53:57.404 070 16324.58 129.38 51055.73 88888.00 2016-03-10 04:53:57.904 070 16324.53 129.28 51055.72 88888.00 2016-03-10 04:53:58.404 070 16324.49 129.23 51055.72 88888.00 2016-03-10 04:53:58.904 070 16324.52 129.26 51055.70 88888.00 2016-03-10 04:53:59.404 070 16324.60 129.25 51055.74 88888.00 2016-03-10 04:53:59.904 070 16324.67 129.20 51055.74 88888.00 2016-03-10 04:54:00.404 070 16324.67 129.14 51055.73 88888.00 2016-03-10 04:54:00.904 070 16324.61 129.13 51055.72 88888.00 2016-03-10 04:54:01.404 070 16324.52 129.08 51055.69 88888.00 2016-03-10 04:54:01.904 070 16324.51 129.05 51055.69 88888.00 2016-03-10 04:54:02.404 070 16324.54 129.02 51055.70 88888.00 2016-03-10 04:54:02.904 070 16324.60 128.97 51055.71 88888.00 2016-03-10 04:54:03.404 070 16324.59 128.87 51055.71 88888.00 2016-03-10 04:54:03.904 070 16324.50 128.79 51055.72 88888.00 2016-03-10 04:54:04.404 070 16324.52 128.82 51055.76 88888.00 2016-03-10 04:54:04.904 070 16324.55 128.75 51055.75 88888.00 2016-03-10 04:54:05.404 070 16324.58 128.70 51055.78 88888.00 2016-03-10 04:54:05.904 070 16324.49 128.60 51055.78 88888.00 2016-03-10 04:54:06.404 070 16324.45 128.54 51055.81 88888.00 2016-03-10 04:54:06.904 070 16324.46 128.55 51055.83 88888.00 2016-03-10 04:54:07.404 070 16324.46 128.56 51055.87 88888.00 2016-03-10 04:54:07.904 070 16324.41 128.51 51055.80 88888.00 2016-03-10 04:54:08.404 070 16324.28 128.46 51055.75 88888.00 2016-03-10 04:54:08.904 070 16324.26 128.42 51055.76 88888.00 2016-03-10 04:54:09.404 070 16324.27 128.41 51055.79 88888.00 2016-03-10 04:54:09.904 070 16324.19 128.37 51055.81 88888.00 2016-03-10 04:54:10.404 070 16324.15 128.32 51055.82 88888.00 2016-03-10 04:54:10.904 070 16324.15 128.30 51055.76 88888.00 2016-03-10 04:54:11.404 070 16324.21 128.24 51055.71 88888.00 2016-03-10 04:54:11.904 070 16324.15 128.18 51055.70 88888.00 2016-03-10 04:54:12.404 070 16323.98 128.15 51055.71 88888.00 2016-03-10 04:54:12.904 070 16323.88 128.18 51055.73 88888.00 2016-03-10 04:54:13.404 070 16323.83 128.23 51055.76 88888.00 2016-03-10 04:54:13.904 070 16323.82 128.20 51055.72 88888.00 2016-03-10 04:54:14.404 070 16323.72 128.10 51055.72 88888.00 2016-03-10 04:54:14.904 070 16323.65 128.10 51055.72 88888.00 2016-03-10 04:54:15.404 070 16323.56 128.17 51055.70 88888.00 2016-03-10 04:54:15.904 070 16323.51 128.20 51055.69 88888.00 2016-03-10 04:54:16.405 070 16323.47 128.25 51055.64 88888.00 2016-03-10 04:54:16.905 070 16323.46 128.23 51055.69 88888.00 2016-03-10 04:54:17.405 070 16323.37 128.18 51055.69 88888.00 2016-03-10 04:54:17.905 070 16323.25 128.17 51055.71 88888.00 2016-03-10 04:54:18.405 070 16323.12 128.16 51055.69 88888.00 2016-03-10 04:54:18.905 070 16323.08 128.12 51055.70 88888.00 2016-03-10 04:54:19.405 070 16323.02 128.16 51055.74 88888.00 2016-03-10 04:54:19.905 070 16322.95 128.24 51055.73 88888.00 2016-03-10 04:54:20.405 070 16322.91 128.28 51055.72 88888.00 2016-03-10 04:54:20.905 070 16322.91 128.32 51055.74 88888.00 2016-03-10 04:54:21.405 070 16322.82 128.39 51055.74 88888.00 2016-03-10 04:54:21.905 070 16322.81 128.43 51055.72 88888.00 2016-03-10 04:54:22.405 070 16322.75 128.42 51055.73 88888.00 2016-03-10 04:54:22.905 070 16322.66 128.41 51055.76 88888.00 2016-03-10 04:54:23.405 070 16322.63 128.46 51055.78 88888.00 2016-03-10 04:54:23.905 070 16322.63 128.50 51055.75 88888.00 2016-03-10 04:54:24.405 070 16322.57 128.56 51055.80 88888.00 2016-03-10 04:54:24.905 070 16322.50 128.61 51055.85 88888.00 2016-03-10 04:54:25.405 070 16322.46 128.64 51055.84 88888.00 2016-03-10 04:54:25.905 070 16322.45 128.65 51055.87 88888.00 2016-03-10 04:54:26.405 070 16322.41 128.67 51055.88 88888.00 2016-03-10 04:54:26.905 070 16322.33 128.72 51055.94 88888.00 2016-03-10 04:54:27.405 070 16322.21 128.76 51055.94 88888.00 2016-03-10 04:54:27.905 070 16322.11 128.80 51055.91 88888.00 2016-03-10 04:54:28.405 070 16322.05 128.86 51055.87 88888.00 2016-03-10 04:54:28.905 070 16322.01 128.87 51055.90 88888.00 2016-03-10 04:54:29.405 070 16321.96 128.99 51055.91 88888.00 2016-03-10 04:54:29.905 070 16321.92 129.08 51055.83 88888.00 2016-03-10 04:54:30.405 070 16321.84 129.21 51055.82 88888.00 2016-03-10 04:54:30.905 070 16321.67 129.30 51055.83 88888.00 2016-03-10 04:54:31.405 070 16321.55 129.36 51055.78 88888.00 2016-03-10 04:54:31.905 070 16321.52 129.48 51055.81 88888.00 2016-03-10 04:54:32.405 070 16321.48 129.67 51055.80 88888.00 2016-03-10 04:54:32.905 070 16321.35 129.73 51055.83 88888.00 2016-03-10 04:54:33.405 070 16321.33 129.84 51055.87 88888.00 2016-03-10 04:54:33.905 070 16321.23 129.94 51055.84 88888.00 2016-03-10 04:54:34.405 070 16321.17 129.99 51055.74 88888.00 2016-03-10 04:54:34.905 070 16321.10 130.09 51055.74 88888.00 2016-03-10 04:54:35.405 070 16320.98 130.10 51055.80 88888.00 2016-03-10 04:54:35.905 070 16320.95 130.23 51055.80 88888.00 2016-03-10 04:54:36.405 070 16320.90 130.38 51055.78 88888.00 2016-03-10 04:54:36.905 070 16320.91 130.44 51055.79 88888.00 2016-03-10 04:54:37.405 070 16320.82 130.47 51055.78 88888.00 2016-03-10 04:54:37.905 070 16320.83 130.54 51055.78 88888.00 2016-03-10 04:54:38.405 070 16320.82 130.69 51055.81 88888.00 2016-03-10 04:54:38.905 070 16320.83 130.79 51055.84 88888.00 2016-03-10 04:54:39.405 070 16320.79 130.86 51055.84 88888.00 2016-03-10 04:54:39.905 070 16320.76 130.91 51055.85 88888.00 2016-03-10 04:54:40.405 070 16320.75 131.00 51055.85 88888.00 2016-03-10 04:54:40.905 070 16320.75 131.13 51055.91 88888.00 2016-03-10 04:54:41.405 070 16320.78 131.24 51055.92 88888.00 2016-03-10 04:54:41.905 070 16320.75 131.31 51055.85 88888.00 2016-03-10 04:54:42.405 070 16320.80 131.39 51055.83 88888.00 2016-03-10 04:54:42.905 070 16320.80 131.42 51055.83 88888.00 2016-03-10 04:54:43.405 070 16320.76 131.47 51055.84 88888.00 2016-03-10 04:54:43.905 070 16320.78 131.57 51055.84 88888.00 2016-03-10 04:54:44.405 070 16320.81 131.64 51055.82 88888.00 2016-03-10 04:54:44.905 070 16320.79 131.69 51055.80 88888.00 2016-03-10 04:54:45.405 070 16320.76 131.73 51055.81 88888.00 2016-03-10 04:54:45.905 070 16320.75 131.78 51055.85 88888.00 2016-03-10 04:54:46.405 070 16320.72 131.87 51055.85 88888.00 2016-03-10 04:54:46.905 070 16320.71 131.97 51055.85 88888.00 2016-03-10 04:54:47.405 070 16320.71 132.06 51055.83 88888.00 2016-03-10 04:54:47.905 070 16320.75 132.09 51055.85 88888.00 2016-03-10 04:54:48.405 070 16320.81 132.16 51055.83 88888.00 2016-03-10 04:54:48.905 070 16320.84 132.24 51055.81 88888.00 2016-03-10 04:54:49.405 070 16320.89 132.27 51055.82 88888.00 2016-03-10 04:54:49.905 070 16320.87 132.26 51055.83 88888.00 2016-03-10 04:54:50.405 070 16320.89 132.27 51055.81 88888.00 2016-03-10 04:54:50.905 070 16320.93 132.32 51055.82 88888.00 2016-03-10 04:54:51.406 070 16320.97 132.33 51055.84 88888.00 2016-03-10 04:54:51.906 070 16320.98 132.36 51055.85 88888.00 2016-03-10 04:54:52.406 070 16321.01 132.37 51055.83 88888.00 2016-03-10 04:54:52.906 070 16321.04 132.41 51055.82 88888.00 2016-03-10 04:54:53.406 070 16321.09 132.39 51055.85 88888.00 2016-03-10 04:54:53.906 070 16321.17 132.35 51055.83 88888.00 2016-03-10 04:54:54.406 070 16321.20 132.37 51055.82 88888.00 2016-03-10 04:54:54.906 070 16321.25 132.38 51055.83 88888.00 2016-03-10 04:54:55.406 070 16321.33 132.38 51055.80 88888.00 2016-03-10 04:54:55.906 070 16321.35 132.38 51055.83 88888.00 2016-03-10 04:54:56.406 070 16321.40 132.42 51055.83 88888.00 2016-03-10 04:54:56.906 070 16321.49 132.42 51055.79 88888.00 2016-03-10 04:54:57.406 070 16321.51 132.38 51055.82 88888.00 2016-03-10 04:54:57.906 070 16321.62 132.38 51055.89 88888.00 2016-03-10 04:54:58.406 070 16321.72 132.30 51055.87 88888.00 2016-03-10 04:54:58.906 070 16321.77 132.20 51055.84 88888.00 2016-03-10 04:54:59.406 070 16321.86 132.17 51055.78 88888.00 2016-03-10 04:54:59.906 070 16321.90 132.17 51055.74 88888.00 2016-03-10 04:55:00.406 070 16321.94 132.16 51055.70 88888.00 2016-03-10 04:55:00.906 070 16322.01 132.10 51055.69 88888.00 2016-03-10 04:55:01.406 070 16322.04 132.03 51055.65 88888.00 2016-03-10 04:55:01.906 070 16322.12 131.94 51055.60 88888.00 2016-03-10 04:55:02.406 070 16322.17 131.90 51055.55 88888.00 2016-03-10 04:55:02.906 070 16322.24 131.87 51055.58 88888.00 2016-03-10 04:55:03.406 070 16322.30 131.78 51055.55 88888.00 2016-03-10 04:55:03.906 070 16322.36 131.74 51055.53 88888.00 2016-03-10 04:55:04.406 070 16322.36 131.67 51055.57 88888.00 2016-03-10 04:55:04.906 070 16322.43 131.61 51055.47 88888.00 2016-03-10 04:55:05.406 070 16322.41 131.57 51055.42 88888.00 2016-03-10 04:55:05.906 070 16322.50 131.50 51055.45 88888.00 2016-03-10 04:55:06.406 070 16322.50 131.42 51055.50 88888.00 2016-03-10 04:55:06.906 070 16322.49 131.30 51055.51 88888.00 2016-03-10 04:55:07.406 070 16322.52 131.29 51055.46 88888.00 2016-03-10 04:55:07.906 070 16322.48 131.21 51055.47 88888.00 2016-03-10 04:55:08.406 070 16322.55 131.11 51055.41 88888.00 2016-03-10 04:55:08.906 070 16322.54 131.10 51055.34 88888.00 2016-03-10 04:55:09.406 070 16322.50 131.04 51055.33 88888.00 2016-03-10 04:55:09.906 070 16322.58 131.00 51055.29 88888.00 2016-03-10 04:55:10.406 070 16322.57 130.97 51055.30 88888.00 2016-03-10 04:55:10.906 070 16322.52 130.93 51055.33 88888.00 2016-03-10 04:55:11.406 070 16322.57 130.90 51055.30 88888.00 2016-03-10 04:55:11.906 070 16322.54 130.94 51055.32 88888.00 2016-03-10 04:55:12.406 070 16322.50 130.85 51055.28 88888.00 2016-03-10 04:55:12.906 070 16322.57 130.81 51055.25 88888.00 2016-03-10 04:55:13.406 070 16322.50 130.71 51055.25 88888.00 2016-03-10 04:55:13.906 070 16322.43 130.65 51055.20 88888.00 2016-03-10 04:55:14.406 070 16322.50 130.62 51055.16 88888.00 2016-03-10 04:55:14.906 070 16322.52 130.62 51055.19 88888.00 2016-03-10 04:55:15.406 070 16322.46 130.50 51055.19 88888.00 2016-03-10 04:55:15.906 070 16322.54 130.36 51055.11 88888.00 2016-03-10 04:55:16.406 070 16322.59 130.38 51055.08 88888.00 2016-03-10 04:55:16.906 070 16322.50 130.34 51055.11 88888.00 2016-03-10 04:55:17.406 070 16322.42 130.29 51055.05 88888.00 2016-03-10 04:55:17.906 070 16322.48 130.21 51055.01 88888.00 2016-03-10 04:55:18.406 070 16322.49 130.16 51054.98 88888.00 2016-03-10 04:55:18.906 070 16322.40 130.10 51054.93 88888.00 2016-03-10 04:55:19.406 070 16322.31 130.01 51054.93 88888.00 2016-03-10 04:55:19.906 070 16322.37 129.95 51054.96 88888.00 2016-03-10 04:55:20.406 070 16322.37 129.86 51054.92 88888.00 2016-03-10 04:55:20.906 070 16322.30 129.80 51054.89 88888.00 2016-03-10 04:55:21.407 070 16322.22 129.76 51054.86 88888.00 2016-03-10 04:55:21.907 070 16322.17 129.74 51054.81 88888.00 2016-03-10 04:55:22.407 070 16322.23 129.72 51054.79 88888.00 2016-03-10 04:55:22.907 070 16322.21 129.71 51054.78 88888.00 2016-03-10 04:55:23.407 070 16322.12 129.60 51054.70 88888.00 2016-03-10 04:55:23.907 070 16322.04 129.57 51054.64 88888.00 2016-03-10 04:55:24.407 070 16322.05 129.57 51054.62 88888.00 2016-03-10 04:55:24.907 070 16322.08 129.54 51054.61 88888.00 2016-03-10 04:55:25.407 070 16322.01 129.57 51054.66 88888.00 2016-03-10 04:55:25.907 070 16321.86 129.55 51054.69 88888.00 2016-03-10 04:55:26.407 070 16321.84 129.52 51054.65 88888.00 2016-03-10 04:55:26.907 070 16321.89 129.54 51054.62 88888.00 2016-03-10 04:55:27.407 070 16321.81 129.56 51054.64 88888.00 2016-03-10 04:55:27.907 070 16321.70 129.50 51054.64 88888.00 2016-03-10 04:55:28.407 070 16321.71 129.48 51054.64 88888.00 2016-03-10 04:55:28.907 070 16321.75 129.49 51054.60 88888.00 2016-03-10 04:55:29.407 070 16321.70 129.51 51054.59 88888.00 2016-03-10 04:55:29.907 070 16321.55 129.47 51054.59 88888.00 2016-03-10 04:55:30.407 070 16321.51 129.43 51054.57 88888.00 2016-03-10 04:55:30.907 070 16321.49 129.52 51054.55 88888.00 2016-03-10 04:55:31.407 070 16321.38 129.54 51054.52 88888.00 2016-03-10 04:55:31.907 070 16321.29 129.50 51054.50 88888.00 2016-03-10 04:55:32.407 070 16321.31 129.56 51054.51 88888.00 2016-03-10 04:55:32.907 070 16321.22 129.60 51054.57 88888.00 2016-03-10 04:55:33.407 070 16321.18 129.59 51054.61 88888.00 2016-03-10 04:55:33.907 070 16321.17 129.65 51054.57 88888.00 2016-03-10 04:55:34.407 070 16321.01 129.63 51054.53 88888.00 2016-03-10 04:55:34.907 070 16320.95 129.58 51054.46 88888.00 2016-03-10 04:55:35.407 070 16320.90 129.67 51054.44 88888.00 2016-03-10 04:55:35.907 070 16320.80 129.64 51054.40 88888.00 2016-03-10 04:55:36.407 070 16320.85 129.71 51054.42 88888.00 2016-03-10 04:55:36.907 070 16320.76 129.76 51054.49 88888.00 2016-03-10 04:55:37.407 070 16320.75 129.67 51054.55 88888.00 2016-03-10 04:55:37.907 070 16320.66 129.74 51054.59 88888.00 2016-03-10 04:55:38.407 070 16320.56 129.81 51054.54 88888.00 2016-03-10 04:55:38.907 070 16320.54 129.87 51054.50 88888.00 2016-03-10 04:55:39.407 070 16320.38 129.93 51054.50 88888.00 2016-03-10 04:55:39.907 070 16320.31 130.04 51054.55 88888.00 2016-03-10 04:55:40.407 070 16320.25 130.02 51054.51 88888.00 2016-03-10 04:55:40.907 070 16320.21 130.10 51054.51 88888.00 2016-03-10 04:55:41.407 070 16320.18 130.13 51054.53 88888.00 2016-03-10 04:55:41.907 070 16320.09 130.24 51054.54 88888.00 2016-03-10 04:55:42.407 070 16320.01 130.26 51054.54 88888.00 2016-03-10 04:55:42.907 070 16319.90 130.29 51054.53 88888.00 2016-03-10 04:55:43.407 070 16319.84 130.34 51054.54 88888.00 2016-03-10 04:55:43.907 070 16319.77 130.41 51054.57 88888.00 2016-03-10 04:55:44.407 070 16319.69 130.54 51054.55 88888.00 2016-03-10 04:55:44.907 070 16319.64 130.61 51054.57 88888.00 2016-03-10 04:55:45.407 070 16319.56 130.68 51054.59 88888.00 2016-03-10 04:55:45.907 070 16319.49 130.73 51054.60 88888.00 2016-03-10 04:55:46.407 070 16319.40 130.82 51054.61 88888.00 2016-03-10 04:55:46.907 070 16319.38 130.96 51054.61 88888.00 2016-03-10 04:55:47.407 070 16319.34 131.04 51054.57 88888.00 2016-03-10 04:55:47.907 070 16319.34 131.14 51054.57 88888.00 2016-03-10 04:55:48.407 070 16319.31 131.22 51054.56 88888.00 2016-03-10 04:55:48.907 070 16319.22 131.30 51054.59 88888.00 2016-03-10 04:55:49.407 070 16319.22 131.38 51054.62 88888.00 2016-03-10 04:55:49.907 070 16319.20 131.46 51054.61 88888.00 2016-03-10 04:55:50.407 070 16319.11 131.56 51054.60 88888.00 2016-03-10 04:55:50.907 070 16319.07 131.60 51054.65 88888.00 2016-03-10 04:55:51.408 070 16318.98 131.71 51054.62 88888.00 2016-03-10 04:55:51.908 070 16318.94 131.82 51054.59 88888.00 2016-03-10 04:55:52.408 070 16318.91 131.86 51054.61 88888.00 2016-03-10 04:55:52.908 070 16318.91 131.93 51054.66 88888.00 2016-03-10 04:55:53.408 070 16318.86 132.04 51054.63 88888.00 2016-03-10 04:55:53.908 070 16318.82 132.15 51054.68 88888.00 2016-03-10 04:55:54.408 070 16318.79 132.18 51054.63 88888.00 2016-03-10 04:55:54.908 070 16318.75 132.25 51054.55 88888.00 2016-03-10 04:55:55.408 070 16318.77 132.37 51054.52 88888.00 2016-03-10 04:55:55.908 070 16318.73 132.51 51054.53 88888.00 2016-03-10 04:55:56.408 070 16318.64 132.55 51054.57 88888.00 2016-03-10 04:55:56.908 070 16318.63 132.65 51054.60 88888.00 2016-03-10 04:55:57.408 070 16318.59 132.73 51054.57 88888.00 2016-03-10 04:55:57.908 070 16318.58 132.80 51054.57 88888.00 2016-03-10 04:55:58.408 070 16318.53 132.90 51054.56 88888.00 2016-03-10 04:55:58.908 070 16318.50 132.99 51054.55 88888.00 2016-03-10 04:55:59.408 070 16318.51 133.12 51054.63 88888.00 2016-03-10 04:55:59.908 070 16318.50 133.20 51054.65 88888.00 2016-03-10 04:56:00.408 070 16318.49 133.23 51054.69 88888.00 2016-03-10 04:56:00.908 070 16318.45 133.23 51054.71 88888.00 2016-03-10 04:56:01.408 070 16318.42 133.33 51054.65 88888.00 2016-03-10 04:56:01.908 070 16318.38 133.43 51054.69 88888.00 2016-03-10 04:56:02.408 070 16318.35 133.51 51054.75 88888.00 2016-03-10 04:56:02.908 070 16318.37 133.63 51054.75 88888.00 2016-03-10 04:56:03.408 070 16318.36 133.68 51054.73 88888.00 2016-03-10 04:56:03.908 070 16318.40 133.74 51054.71 88888.00 2016-03-10 04:56:04.408 070 16318.43 133.78 51054.74 88888.00 2016-03-10 04:56:04.908 070 16318.43 133.90 51054.82 88888.00 2016-03-10 04:56:05.408 070 16318.45 133.93 51054.83 88888.00 2016-03-10 04:56:05.908 070 16318.47 134.01 51054.78 88888.00 2016-03-10 04:56:06.408 070 16318.42 134.01 51054.77 88888.00 2016-03-10 04:56:06.908 070 16318.42 134.06 51054.82 88888.00 2016-03-10 04:56:07.408 070 16318.47 134.10 51054.84 88888.00 2016-03-10 04:56:07.908 070 16318.46 134.15 51054.78 88888.00 2016-03-10 04:56:08.408 070 16318.42 134.20 51054.74 88888.00 2016-03-10 04:56:08.908 070 16318.42 134.29 51054.77 88888.00 2016-03-10 04:56:09.408 070 16318.44 134.36 51054.86 88888.00 2016-03-10 04:56:09.908 070 16318.46 134.42 51054.80 88888.00 2016-03-10 04:56:10.408 070 16318.45 134.45 51054.72 88888.00 2016-03-10 04:56:10.908 070 16318.44 134.46 51054.73 88888.00 2016-03-10 04:56:11.408 070 16318.47 134.51 51054.75 88888.00 2016-03-10 04:56:11.908 070 16318.47 134.61 51054.77 88888.00 2016-03-10 04:56:12.408 070 16318.46 134.69 51054.78 88888.00 2016-03-10 04:56:12.908 070 16318.45 134.71 51054.79 88888.00 2016-03-10 04:56:13.408 070 16318.46 134.77 51054.80 88888.00 2016-03-10 04:56:13.908 070 16318.49 134.72 51054.77 88888.00 2016-03-10 04:56:14.408 070 16318.53 134.72 51054.77 88888.00 2016-03-10 04:56:14.908 070 16318.53 134.83 51054.79 88888.00 2016-03-10 04:56:15.408 070 16318.54 134.90 51054.77 88888.00 2016-03-10 04:56:15.908 070 16318.55 134.91 51054.73 88888.00 2016-03-10 04:56:16.408 070 16318.59 134.93 51054.71 88888.00 2016-03-10 04:56:16.908 070 16318.64 134.97 51054.75 88888.00 2016-03-10 04:56:17.408 070 16318.66 134.98 51054.72 88888.00 2016-03-10 04:56:17.908 070 16318.69 135.00 51054.74 88888.00 2016-03-10 04:56:18.408 070 16318.72 135.04 51054.72 88888.00 2016-03-10 04:56:18.908 070 16318.76 135.07 51054.70 88888.00 2016-03-10 04:56:19.408 070 16318.79 135.09 51054.66 88888.00 2016-03-10 04:56:19.908 070 16318.85 135.13 51054.69 88888.00 2016-03-10 04:56:20.408 070 16318.93 135.15 51054.66 88888.00 2016-03-10 04:56:20.908 070 16318.97 135.21 51054.66 88888.00 2016-03-10 04:56:21.409 070 16319.00 135.22 51054.71 88888.00 2016-03-10 04:56:21.909 070 16318.98 135.20 51054.66 88888.00 2016-03-10 04:56:22.409 070 16319.03 135.21 51054.62 88888.00 2016-03-10 04:56:22.909 070 16319.07 135.23 51054.62 88888.00 2016-03-10 04:56:23.409 070 16319.10 135.22 51054.60 88888.00 2016-03-10 04:56:23.909 070 16319.12 135.21 51054.61 88888.00 2016-03-10 04:56:24.409 070 16319.15 135.20 51054.57 88888.00 2016-03-10 04:56:24.909 070 16319.11 135.24 51054.57 88888.00 2016-03-10 04:56:25.409 070 16319.15 135.25 51054.65 88888.00 2016-03-10 04:56:25.909 070 16319.23 135.20 51054.62 88888.00 2016-03-10 04:56:26.409 070 16319.23 135.17 51054.61 88888.00 2016-03-10 04:56:26.909 070 16319.23 135.21 51054.65 88888.00 2016-03-10 04:56:27.409 070 16319.24 135.19 51054.68 88888.00 2016-03-10 04:56:27.909 070 16319.29 135.17 51054.62 88888.00 2016-03-10 04:56:28.409 070 16319.35 135.16 51054.62 88888.00 2016-03-10 04:56:28.909 070 16319.40 135.20 51054.62 88888.00 2016-03-10 04:56:29.409 070 16319.42 135.14 51054.62 88888.00 2016-03-10 04:56:29.909 070 16319.47 135.14 51054.54 88888.00 2016-03-10 04:56:30.409 070 16319.51 135.08 51054.44 88888.00 2016-03-10 04:56:30.909 070 16319.46 135.04 51054.45 88888.00 2016-03-10 04:56:31.409 070 16319.46 135.03 51054.44 88888.00 2016-03-10 04:56:31.909 070 16319.44 135.04 51054.42 88888.00 2016-03-10 04:56:32.409 070 16319.46 135.00 51054.42 88888.00 2016-03-10 04:56:32.909 070 16319.48 135.03 51054.42 88888.00 2016-03-10 04:56:33.409 070 16319.50 135.02 51054.37 88888.00 2016-03-10 04:56:33.909 070 16319.52 135.03 51054.32 88888.00 2016-03-10 04:56:34.409 070 16319.55 135.06 51054.27 88888.00 2016-03-10 04:56:34.909 070 16319.54 135.00 51054.31 88888.00 2016-03-10 04:56:35.409 070 16319.55 134.91 51054.31 88888.00 2016-03-10 04:56:35.909 070 16319.56 134.90 51054.28 88888.00 2016-03-10 04:56:36.409 070 16319.56 134.89 51054.29 88888.00 2016-03-10 04:56:36.909 070 16319.54 134.83 51054.29 88888.00 2016-03-10 04:56:37.409 070 16319.54 134.82 51054.22 88888.00 2016-03-10 04:56:37.909 070 16319.56 134.81 51054.18 88888.00 2016-03-10 04:56:38.409 070 16319.58 134.82 51054.23 88888.00 2016-03-10 04:56:38.909 070 16319.61 134.86 51054.23 88888.00 2016-03-10 04:56:39.409 070 16319.61 134.79 51054.15 88888.00 2016-03-10 04:56:39.909 070 16319.64 134.74 51054.17 88888.00 2016-03-10 04:56:40.409 070 16319.64 134.72 51054.18 88888.00 2016-03-10 04:56:40.909 070 16319.65 134.70 51054.19 88888.00 2016-03-10 04:56:41.409 070 16319.64 134.64 51054.16 88888.00 2016-03-10 04:56:41.909 070 16319.61 134.58 51054.09 88888.00 2016-03-10 04:56:42.409 070 16319.60 134.55 51054.14 88888.00 2016-03-10 04:56:42.909 070 16319.65 134.54 51054.14 88888.00 2016-03-10 04:56:43.409 070 16319.65 134.51 51054.13 88888.00 2016-03-10 04:56:43.909 070 16319.63 134.46 51054.08 88888.00 2016-03-10 04:56:44.409 070 16319.63 134.48 51054.05 88888.00 2016-03-10 04:56:44.909 070 16319.61 134.43 51054.05 88888.00 2016-03-10 04:56:45.409 070 16319.60 134.39 51054.04 88888.00 2016-03-10 04:56:45.909 070 16319.61 134.37 51054.03 88888.00 2016-03-10 04:56:46.409 070 16319.66 134.34 51054.04 88888.00 2016-03-10 04:56:46.909 070 16319.65 134.30 51054.01 88888.00 2016-03-10 04:56:47.409 070 16319.63 134.30 51054.01 88888.00 2016-03-10 04:56:47.909 070 16319.59 134.28 51054.00 88888.00 2016-03-10 04:56:48.409 070 16319.60 134.25 51053.96 88888.00 2016-03-10 04:56:48.909 070 16319.58 134.21 51053.92 88888.00 2016-03-10 04:56:49.409 070 16319.52 134.18 51053.90 88888.00 2016-03-10 04:56:49.909 070 16319.56 134.15 51053.89 88888.00 2016-03-10 04:56:50.409 070 16319.59 134.08 51053.90 88888.00 2016-03-10 04:56:50.909 070 16319.64 134.10 51053.87 88888.00 2016-03-10 04:56:51.409 070 16319.68 134.07 51053.86 88888.00 2016-03-10 04:56:51.909 070 16319.59 134.03 51053.85 88888.00 2016-03-10 04:56:52.409 070 16319.56 134.06 51053.89 88888.00 2016-03-10 04:56:52.909 070 16319.59 134.07 51053.92 88888.00 2016-03-10 04:56:53.409 070 16319.60 133.99 51053.89 88888.00 2016-03-10 04:56:53.909 070 16319.60 133.91 51053.86 88888.00 2016-03-10 04:56:54.409 070 16319.57 133.87 51053.82 88888.00 2016-03-10 04:56:54.909 070 16319.59 133.90 51053.80 88888.00 2016-03-10 04:56:55.409 070 16319.61 133.86 51053.71 88888.00 2016-03-10 04:56:55.909 070 16319.60 133.80 51053.69 88888.00 2016-03-10 04:56:56.410 070 16319.61 133.76 51053.73 88888.00 2016-03-10 04:56:56.910 070 16319.65 133.73 51053.79 88888.00 2016-03-10 04:56:57.410 070 16319.66 133.72 51053.80 88888.00 2016-03-10 04:56:57.910 070 16319.67 133.74 51053.76 88888.00 2016-03-10 04:56:58.410 070 16319.65 133.68 51053.72 88888.00 2016-03-10 04:56:58.910 070 16319.69 133.65 51053.71 88888.00 2016-03-10 04:56:59.410 070 16319.70 133.64 51053.72 88888.00 2016-03-10 04:56:59.910 070 16319.70 133.68 51053.76 88888.00 2016-03-10 04:57:00.410 070 16319.70 133.63 51053.71 88888.00 2016-03-10 04:57:00.910 070 16319.67 133.60 51053.73 88888.00 2016-03-10 04:57:01.410 070 16319.67 133.64 51053.79 88888.00 2016-03-10 04:57:01.910 070 16319.69 133.63 51053.83 88888.00 2016-03-10 04:57:02.410 070 16319.74 133.58 51053.81 88888.00 2016-03-10 04:57:02.910 070 16319.72 133.60 51053.87 88888.00 2016-03-10 04:57:03.410 070 16319.72 133.60 51053.87 88888.00 2016-03-10 04:57:03.910 070 16319.76 133.65 51053.80 88888.00 2016-03-10 04:57:04.410 070 16319.76 133.66 51053.78 88888.00 2016-03-10 04:57:04.910 070 16319.73 133.66 51053.81 88888.00 2016-03-10 04:57:05.410 070 16319.75 133.65 51053.85 88888.00 2016-03-10 04:57:05.910 070 16319.70 133.68 51053.90 88888.00 2016-03-10 04:57:06.410 070 16319.72 133.68 51053.94 88888.00 2016-03-10 04:57:06.910 070 16319.70 133.69 51053.94 88888.00 2016-03-10 04:57:07.410 070 16319.76 133.69 51053.91 88888.00 2016-03-10 04:57:07.910 070 16319.78 133.68 51053.82 88888.00 2016-03-10 04:57:08.410 070 16319.77 133.71 51053.81 88888.00 2016-03-10 04:57:08.910 070 16319.77 133.74 51053.85 88888.00 2016-03-10 04:57:09.410 070 16319.74 133.78 51053.88 88888.00 2016-03-10 04:57:09.910 070 16319.70 133.75 51053.91 88888.00 2016-03-10 04:57:10.410 070 16319.70 133.77 51053.96 88888.00 2016-03-10 04:57:10.910 070 16319.76 133.80 51053.89 88888.00 2016-03-10 04:57:11.410 070 16319.81 133.83 51053.77 88888.00 2016-03-10 04:57:11.910 070 16319.81 133.85 51053.77 88888.00 2016-03-10 04:57:12.410 070 16319.83 133.85 51053.76 88888.00 2016-03-10 04:57:12.910 070 16319.85 133.91 51053.77 88888.00 2016-03-10 04:57:13.410 070 16319.82 133.92 51053.85 88888.00 2016-03-10 04:57:13.910 070 16319.81 133.94 51053.86 88888.00 2016-03-10 04:57:14.410 070 16319.79 133.99 51053.89 88888.00 2016-03-10 04:57:14.910 070 16319.83 134.01 51053.87 88888.00 2016-03-10 04:57:15.410 070 16319.86 134.02 51053.89 88888.00 2016-03-10 04:57:15.910 070 16319.88 134.00 51053.86 88888.00 2016-03-10 04:57:16.410 070 16319.88 134.02 51053.87 88888.00 2016-03-10 04:57:16.910 070 16319.86 134.06 51053.91 88888.00 2016-03-10 04:57:17.410 070 16319.84 134.06 51053.89 88888.00 2016-03-10 04:57:17.910 070 16319.87 134.06 51053.82 88888.00 2016-03-10 04:57:18.410 070 16319.94 134.11 51053.85 88888.00 2016-03-10 04:57:18.910 070 16319.92 134.16 51053.86 88888.00 2016-03-10 04:57:19.410 070 16319.92 134.19 51053.94 88888.00 2016-03-10 04:57:19.910 070 16319.95 134.18 51053.92 88888.00 2016-03-10 04:57:20.410 070 16319.95 134.16 51053.91 88888.00 2016-03-10 04:57:20.910 070 16319.96 134.19 51053.94 88888.00 2016-03-10 04:57:21.410 070 16319.96 134.26 51053.92 88888.00 2016-03-10 04:57:21.910 070 16319.95 134.27 51053.87 88888.00 2016-03-10 04:57:22.410 070 16319.95 134.32 51053.90 88888.00 2016-03-10 04:57:22.910 070 16319.93 134.35 51053.91 88888.00 2016-03-10 04:57:23.410 070 16319.92 134.39 51053.96 88888.00 2016-03-10 04:57:23.910 070 16319.92 134.39 51054.06 88888.00 2016-03-10 04:57:24.410 070 16319.96 134.37 51054.04 88888.00 2016-03-10 04:57:24.910 070 16320.02 134.41 51053.99 88888.00 2016-03-10 04:57:25.410 070 16319.97 134.38 51053.97 88888.00 2016-03-10 04:57:25.910 070 16319.96 134.43 51053.98 88888.00 2016-03-10 04:57:26.411 070 16319.99 134.44 51053.97 88888.00 2016-03-10 04:57:26.911 070 16320.00 134.48 51053.97 88888.00 2016-03-10 04:57:27.411 070 16319.96 134.54 51054.01 88888.00 2016-03-10 04:57:27.911 070 16319.99 134.60 51054.08 88888.00 2016-03-10 04:57:28.411 070 16319.93 134.61 51054.16 88888.00 2016-03-10 04:57:28.911 070 16319.92 134.67 51054.13 88888.00 2016-03-10 04:57:29.411 070 16319.92 134.64 51054.15 88888.00 2016-03-10 04:57:29.911 070 16319.93 134.64 51054.16 88888.00 2016-03-10 04:57:30.411 070 16319.93 134.68 51054.18 88888.00 2016-03-10 04:57:30.911 070 16319.94 134.77 51054.18 88888.00 2016-03-10 04:57:31.411 070 16319.93 134.80 51054.13 88888.00 2016-03-10 04:57:31.911 070 16319.94 134.81 51054.11 88888.00 2016-03-10 04:57:32.411 070 16319.91 134.82 51054.06 88888.00 2016-03-10 04:57:32.911 070 16319.87 134.81 51054.05 88888.00 2016-03-10 04:57:33.411 070 16319.83 134.88 51054.07 88888.00 2016-03-10 04:57:33.911 070 16319.81 134.89 51054.07 88888.00 2016-03-10 04:57:34.411 070 16319.81 134.93 51054.05 88888.00 2016-03-10 04:57:34.911 070 16319.81 134.90 51054.07 88888.00 2016-03-10 04:57:35.411 070 16319.77 134.94 51054.06 88888.00 2016-03-10 04:57:35.911 070 16319.73 134.99 51054.05 88888.00 2016-03-10 04:57:36.411 070 16319.74 135.00 51054.05 88888.00 2016-03-10 04:57:36.911 070 16319.76 134.99 51053.94 88888.00 2016-03-10 04:57:37.411 070 16319.72 135.05 51053.94 88888.00 2016-03-10 04:57:37.911 070 16319.70 135.11 51053.88 88888.00 2016-03-10 04:57:38.411 070 16319.69 135.16 51053.97 88888.00 2016-03-10 04:57:38.911 070 16319.67 135.19 51054.08 88888.00 2016-03-10 04:57:39.411 070 16319.72 135.25 51054.10 88888.00 2016-03-10 04:57:39.911 070 16319.66 135.25 51054.07 88888.00 2016-03-10 04:57:40.411 070 16319.66 135.23 51054.06 88888.00 2016-03-10 04:57:40.911 070 16319.65 135.28 51054.11 88888.00 2016-03-10 04:57:41.411 070 16319.65 135.32 51054.11 88888.00 2016-03-10 04:57:41.911 070 16319.67 135.37 51054.13 88888.00 2016-03-10 04:57:42.411 070 16319.60 135.39 51054.13 88888.00 2016-03-10 04:57:42.911 070 16319.56 135.44 51054.04 88888.00 2016-03-10 04:57:43.411 070 16319.50 135.47 51054.03 88888.00 2016-03-10 04:57:43.911 070 16319.50 135.51 51054.16 88888.00 2016-03-10 04:57:44.411 070 16319.44 135.54 51054.18 88888.00 2016-03-10 04:57:44.911 070 16319.42 135.57 51054.13 88888.00 2016-03-10 04:57:45.411 070 16319.38 135.60 51054.15 88888.00 2016-03-10 04:57:45.911 070 16319.33 135.68 51054.07 88888.00 2016-03-10 04:57:46.411 070 16319.34 135.73 51054.08 88888.00 2016-03-10 04:57:46.911 070 16319.33 135.74 51054.20 88888.00 2016-03-10 04:57:47.411 070 16319.34 135.82 51054.24 88888.00 2016-03-10 04:57:47.911 070 16319.32 135.87 51054.24 88888.00 2016-03-10 04:57:48.411 070 16319.31 135.90 51054.23 88888.00 2016-03-10 04:57:48.911 070 16319.26 135.91 51054.19 88888.00 2016-03-10 04:57:49.411 070 16319.21 135.95 51054.22 88888.00 2016-03-10 04:57:49.911 070 16319.20 136.02 51054.28 88888.00 2016-03-10 04:57:50.411 070 16319.21 136.07 51054.25 88888.00 2016-03-10 04:57:50.911 070 16319.25 136.10 51054.20 88888.00 2016-03-10 04:57:51.411 070 16319.23 136.13 51054.17 88888.00 2016-03-10 04:57:51.911 070 16319.17 136.21 51054.22 88888.00 2016-03-10 04:57:52.411 070 16319.12 136.26 51054.20 88888.00 2016-03-10 04:57:52.911 070 16319.10 136.28 51054.23 88888.00 2016-03-10 04:57:53.411 070 16319.08 136.29 51054.25 88888.00 2016-03-10 04:57:53.911 070 16319.08 136.29 51054.24 88888.00 2016-03-10 04:57:54.411 070 16319.04 136.31 51054.16 88888.00 2016-03-10 04:57:54.911 070 16318.97 136.37 51054.08 88888.00 2016-03-10 04:57:55.411 070 16318.97 136.39 51054.16 88888.00 2016-03-10 04:57:55.911 070 16318.96 136.38 51054.22 88888.00 2016-03-10 04:57:56.412 070 16318.93 136.43 51054.28 88888.00 2016-03-10 04:57:56.912 070 16318.91 136.52 51054.19 88888.00 2016-03-10 04:57:57.412 070 16318.90 136.61 51054.15 88888.00 2016-03-10 04:57:57.912 070 16318.85 136.63 51054.15 88888.00 2016-03-10 04:57:58.412 070 16318.85 136.72 51054.19 88888.00 2016-03-10 04:57:58.912 070 16318.85 136.72 51054.16 88888.00 2016-03-10 04:57:59.412 070 16318.81 136.70 51054.17 88888.00 2016-03-10 04:57:59.912 070 16318.79 136.77 51054.20 88888.00 2016-03-10 04:58:00.412 070 16318.75 136.80 51054.23 88888.00 2016-03-10 04:58:00.912 070 16318.73 136.81 51054.19 88888.00 2016-03-10 04:58:01.412 070 16318.71 136.89 51054.16 88888.00 2016-03-10 04:58:01.912 070 16318.66 136.90 51054.07 88888.00 2016-03-10 04:58:02.412 070 16318.66 136.94 51054.08 88888.00 2016-03-10 04:58:02.912 070 16318.64 136.90 51054.10 88888.00 2016-03-10 04:58:03.412 070 16318.62 136.90 51054.10 88888.00 2016-03-10 04:58:03.912 070 16318.62 137.03 51054.15 88888.00 2016-03-10 04:58:04.412 070 16318.67 137.09 51054.19 88888.00 2016-03-10 04:58:04.912 070 16318.68 137.06 51054.22 88888.00 2016-03-10 04:58:05.412 070 16318.68 137.12 51054.20 88888.00 2016-03-10 04:58:05.912 070 16318.67 137.16 51054.19 88888.00 2016-03-10 04:58:06.412 070 16318.62 137.21 51054.22 88888.00 2016-03-10 04:58:06.912 070 16318.55 137.28 51054.24 88888.00 2016-03-10 04:58:07.412 070 16318.60 137.31 51054.25 88888.00 2016-03-10 04:58:07.912 070 16318.62 137.32 51054.23 88888.00 2016-03-10 04:58:08.412 070 16318.63 137.33 51054.26 88888.00 2016-03-10 04:58:08.912 070 16318.61 137.38 51054.23 88888.00 2016-03-10 04:58:09.412 070 16318.61 137.44 51054.24 88888.00 2016-03-10 04:58:09.912 070 16318.55 137.47 51054.22 88888.00 2016-03-10 04:58:10.412 070 16318.50 137.49 51054.17 88888.00 2016-03-10 04:58:10.912 070 16318.50 137.51 51054.15 88888.00 2016-03-10 04:58:11.412 070 16318.52 137.55 51054.16 88888.00 2016-03-10 04:58:11.912 070 16318.49 137.54 51054.14 88888.00 2016-03-10 04:58:12.412 070 16318.50 137.54 51054.09 88888.00 2016-03-10 04:58:12.912 070 16318.50 137.63 51054.11 88888.00 2016-03-10 04:58:13.412 070 16318.51 137.68 51054.15 88888.00 2016-03-10 04:58:13.912 070 16318.50 137.70 51054.14 88888.00 2016-03-10 04:58:14.412 070 16318.46 137.73 51054.10 88888.00 2016-03-10 04:58:14.912 070 16318.47 137.76 51054.13 88888.00 2016-03-10 04:58:15.412 070 16318.47 137.81 51054.08 88888.00 2016-03-10 04:58:15.912 070 16318.47 137.82 51054.08 88888.00 2016-03-10 04:58:16.412 070 16318.43 137.83 51054.10 88888.00 2016-03-10 04:58:16.912 070 16318.40 137.90 51054.09 88888.00 2016-03-10 04:58:17.412 070 16318.40 137.86 51054.06 88888.00 2016-03-10 04:58:17.912 070 16318.42 137.84 51054.00 88888.00 2016-03-10 04:58:18.412 070 16318.45 137.90 51054.04 88888.00 2016-03-10 04:58:18.912 070 16318.44 137.94 51054.00 88888.00 2016-03-10 04:58:19.412 070 16318.40 137.92 51053.94 88888.00 2016-03-10 04:58:19.912 070 16318.40 137.99 51053.94 88888.00 2016-03-10 04:58:20.412 070 16318.36 137.99 51053.92 88888.00 2016-03-10 04:58:20.912 070 16318.38 137.98 51053.87 88888.00 2016-03-10 04:58:21.412 070 16318.38 137.96 51053.83 88888.00 2016-03-10 04:58:21.912 070 16318.37 137.94 51053.85 88888.00 2016-03-10 04:58:22.412 070 16318.34 137.93 51053.81 88888.00 2016-03-10 04:58:22.912 070 16318.34 137.99 51053.83 88888.00 2016-03-10 04:58:23.412 070 16318.34 137.98 51053.81 88888.00 2016-03-10 04:58:23.912 070 16318.38 137.98 51053.82 88888.00 2016-03-10 04:58:24.412 070 16318.41 137.94 51053.80 88888.00 2016-03-10 04:58:24.912 070 16318.41 137.99 51053.79 88888.00 2016-03-10 04:58:25.412 070 16318.42 138.02 51053.88 88888.00 2016-03-10 04:58:25.912 070 16318.44 137.99 51053.86 88888.00 2016-03-10 04:58:26.413 070 16318.44 137.96 51053.76 88888.00 2016-03-10 04:58:26.913 070 16318.47 137.99 51053.78 88888.00 2016-03-10 04:58:27.413 070 16318.50 137.92 51053.83 88888.00 2016-03-10 04:58:27.913 070 16318.49 137.93 51053.87 88888.00 2016-03-10 04:58:28.413 070 16318.51 137.93 51053.85 88888.00 2016-03-10 04:58:28.913 070 16318.54 137.90 51053.82 88888.00 2016-03-10 04:58:29.413 070 16318.54 137.86 51053.73 88888.00 2016-03-10 04:58:29.913 070 16318.52 137.85 51053.72 88888.00 2016-03-10 04:58:30.413 070 16318.53 137.82 51053.78 88888.00 2016-03-10 04:58:30.913 070 16318.56 137.80 51053.80 88888.00 2016-03-10 04:58:31.413 070 16318.61 137.82 51053.81 88888.00 2016-03-10 04:58:31.913 070 16318.59 137.76 51053.76 88888.00 2016-03-10 04:58:32.413 070 16318.61 137.73 51053.72 88888.00 2016-03-10 04:58:32.913 070 16318.62 137.74 51053.73 88888.00 2016-03-10 04:58:33.413 070 16318.63 137.74 51053.71 88888.00 2016-03-10 04:58:33.913 070 16318.69 137.75 51053.70 88888.00 2016-03-10 04:58:34.413 070 16318.71 137.72 51053.69 88888.00 2016-03-10 04:58:34.913 070 16318.72 137.68 51053.65 88888.00 2016-03-10 04:58:35.413 070 16318.72 137.63 51053.69 88888.00 2016-03-10 04:58:35.913 070 16318.71 137.64 51053.69 88888.00 2016-03-10 04:58:36.413 070 16318.71 137.63 51053.68 88888.00 2016-03-10 04:58:36.913 070 16318.69 137.60 51053.64 88888.00 2016-03-10 04:58:37.413 070 16318.75 137.58 51053.62 88888.00 2016-03-10 04:58:37.913 070 16318.75 137.51 51053.59 88888.00 2016-03-10 04:58:38.413 070 16318.71 137.48 51053.56 88888.00 2016-03-10 04:58:38.913 070 16318.71 137.43 51053.55 88888.00 2016-03-10 04:58:39.413 070 16318.69 137.47 51053.55 88888.00 2016-03-10 04:58:39.913 070 16318.73 137.49 51053.52 88888.00 2016-03-10 04:58:40.413 070 16318.76 137.48 51053.53 88888.00 2016-03-10 04:58:40.913 070 16318.78 137.43 51053.52 88888.00 2016-03-10 04:58:41.413 070 16318.77 137.44 51053.50 88888.00 2016-03-10 04:58:41.913 070 16318.79 137.39 51053.49 88888.00 2016-03-10 04:58:42.413 070 16318.76 137.30 51053.51 88888.00 2016-03-10 04:58:42.913 070 16318.78 137.31 51053.56 88888.00 2016-03-10 04:58:43.413 070 16318.78 137.37 51053.59 88888.00 2016-03-10 04:58:43.913 070 16318.75 137.37 51053.54 88888.00 2016-03-10 04:58:44.413 070 16318.77 137.30 51053.37 88888.00 2016-03-10 04:58:44.913 070 16318.77 137.26 51053.35 88888.00 2016-03-10 04:58:45.413 070 16318.77 137.29 51053.44 88888.00 2016-03-10 04:58:45.913 070 16318.76 137.21 51053.49 88888.00 2016-03-10 04:58:46.413 070 16318.77 137.17 51053.49 88888.00 2016-03-10 04:58:46.913 070 16318.77 137.17 51053.44 88888.00 2016-03-10 04:58:47.413 070 16318.79 137.17 51053.44 88888.00 2016-03-10 04:58:47.913 070 16318.79 137.16 51053.44 88888.00 2016-03-10 04:58:48.413 070 16318.78 137.14 51053.43 88888.00 2016-03-10 04:58:48.913 070 16318.78 137.13 51053.42 88888.00 2016-03-10 04:58:49.413 070 16318.79 137.12 51053.42 88888.00 2016-03-10 04:58:49.913 070 16318.76 137.11 51053.42 88888.00 2016-03-10 04:58:50.413 070 16318.73 137.14 51053.44 88888.00 2016-03-10 04:58:50.913 070 16318.67 137.12 51053.42 88888.00 2016-03-10 04:58:51.413 070 16318.64 137.13 51053.44 88888.00 2016-03-10 04:58:51.913 070 16318.61 137.14 51053.41 88888.00 2016-03-10 04:58:52.413 070 16318.60 137.15 51053.35 88888.00 2016-03-10 04:58:52.913 070 16318.59 137.09 51053.36 88888.00 2016-03-10 04:58:53.413 070 16318.59 137.04 51053.39 88888.00 2016-03-10 04:58:53.913 070 16318.62 136.99 51053.36 88888.00 2016-03-10 04:58:54.413 070 16318.59 137.00 51053.32 88888.00 2016-03-10 04:58:54.913 070 16318.60 136.98 51053.33 88888.00 2016-03-10 04:58:55.413 070 16318.59 136.99 51053.39 88888.00 2016-03-10 04:58:55.913 070 16318.56 137.03 51053.41 88888.00 2016-03-10 04:58:56.404 070 16318.54 137.07 51053.41 88888.00 2016-03-10 04:58:56.904 070 16318.53 137.08 51053.42 88888.00 2016-03-10 04:58:57.404 070 16318.50 137.09 51053.41 88888.00 2016-03-10 04:58:57.904 070 16318.47 137.08 51053.44 88888.00 2016-03-10 04:58:58.404 070 16318.46 137.07 51053.41 88888.00 2016-03-10 04:58:58.904 070 16318.46 137.07 51053.41 88888.00 2016-03-10 04:58:59.404 070 16318.44 137.07 51053.39 88888.00 2016-03-10 04:58:59.904 070 16318.42 137.08 51053.39 88888.00 2016-03-10 04:59:00.404 070 16318.38 137.13 51053.37 88888.00 2016-03-10 04:59:00.904 070 16318.40 137.13 51053.39 88888.00 2016-03-10 04:59:01.404 070 16318.38 137.11 51053.42 88888.00 2016-03-10 04:59:01.904 070 16318.38 137.08 51053.42 88888.00 2016-03-10 04:59:02.404 070 16318.36 137.11 51053.44 88888.00 2016-03-10 04:59:02.904 070 16318.35 137.13 51053.41 88888.00 2016-03-10 04:59:03.404 070 16318.32 137.16 51053.40 88888.00 2016-03-10 04:59:03.904 070 16318.29 137.18 51053.41 88888.00 2016-03-10 04:59:04.404 070 16318.33 137.15 51053.43 88888.00 2016-03-10 04:59:04.904 070 16318.29 137.16 51053.43 88888.00 2016-03-10 04:59:05.404 070 16318.31 137.13 51053.45 88888.00 2016-03-10 04:59:05.904 070 16318.31 137.16 51053.50 88888.00 2016-03-10 04:59:06.404 070 16318.26 137.17 51053.45 88888.00 2016-03-10 04:59:06.904 070 16318.24 137.18 51053.44 88888.00 2016-03-10 04:59:07.404 070 16318.20 137.23 51053.49 88888.00 2016-03-10 04:59:07.904 070 16318.22 137.25 51053.49 88888.00 2016-03-10 04:59:08.404 070 16318.24 137.33 51053.53 88888.00 2016-03-10 04:59:08.904 070 16318.19 137.34 51053.59 88888.00 2016-03-10 04:59:09.404 070 16318.20 137.35 51053.54 88888.00 2016-03-10 04:59:09.904 070 16318.17 137.38 51053.54 88888.00 2016-03-10 04:59:10.404 070 16318.15 137.38 51053.52 88888.00 2016-03-10 04:59:10.904 070 16318.16 137.42 51053.48 88888.00 2016-03-10 04:59:11.404 070 16318.17 137.43 51053.45 88888.00 2016-03-10 04:59:11.904 070 16318.17 137.43 51053.50 88888.00 2016-03-10 04:59:12.404 070 16318.18 137.49 51053.55 88888.00 2016-03-10 04:59:12.904 070 16318.18 137.56 51053.54 88888.00 2016-03-10 04:59:13.404 070 16318.19 137.57 51053.61 88888.00 2016-03-10 04:59:13.904 070 16318.18 137.55 51053.63 88888.00 2016-03-10 04:59:14.404 070 16318.14 137.57 51053.61 88888.00 2016-03-10 04:59:14.904 070 16318.14 137.58 51053.60 88888.00 2016-03-10 04:59:15.404 070 16318.15 137.61 51053.61 88888.00 2016-03-10 04:59:15.904 070 16318.16 137.64 51053.61 88888.00 2016-03-10 04:59:16.404 070 16318.14 137.68 51053.63 88888.00 2016-03-10 04:59:16.904 070 16318.11 137.68 51053.72 88888.00 2016-03-10 04:59:17.404 070 16318.11 137.68 51053.72 88888.00 2016-03-10 04:59:17.904 070 16318.03 137.73 51053.71 88888.00 2016-03-10 04:59:18.404 070 16318.06 137.72 51053.70 88888.00 2016-03-10 04:59:18.904 070 16318.07 137.77 51053.64 88888.00 2016-03-10 04:59:19.404 070 16318.05 137.76 51053.64 88888.00 2016-03-10 04:59:19.904 070 16318.06 137.84 51053.65 88888.00 2016-03-10 04:59:20.404 070 16318.02 137.90 51053.67 88888.00 2016-03-10 04:59:20.904 070 16318.03 137.91 51053.64 88888.00 2016-03-10 04:59:21.404 070 16318.02 137.94 51053.69 88888.00 2016-03-10 04:59:21.904 070 16318.03 137.95 51053.68 88888.00 2016-03-10 04:59:22.404 070 16318.05 137.99 51053.70 88888.00 2016-03-10 04:59:22.904 070 16318.05 138.01 51053.65 88888.00 2016-03-10 04:59:23.404 070 16318.05 138.01 51053.69 88888.00 2016-03-10 04:59:23.904 070 16318.05 138.04 51053.73 88888.00 2016-03-10 04:59:24.404 070 16318.03 138.08 51053.77 88888.00 2016-03-10 04:59:24.904 070 16318.01 138.12 51053.76 88888.00 2016-03-10 04:59:25.404 070 16317.99 138.13 51053.74 88888.00 2016-03-10 04:59:25.904 070 16318.02 138.15 51053.78 88888.00 2016-03-10 04:59:26.405 070 16318.03 138.12 51053.77 88888.00 2016-03-10 04:59:26.905 070 16318.01 138.19 51053.77 88888.00 2016-03-10 04:59:27.405 070 16317.97 138.25 51053.77 88888.00 2016-03-10 04:59:27.905 070 16317.99 138.24 51053.79 88888.00 2016-03-10 04:59:28.405 070 16318.02 138.29 51053.80 88888.00 2016-03-10 04:59:28.905 070 16317.99 138.41 51053.78 88888.00 2016-03-10 04:59:29.405 070 16317.99 138.38 51053.81 88888.00 2016-03-10 04:59:29.905 070 16318.02 138.36 51053.82 88888.00 2016-03-10 04:59:30.405 070 16318.06 138.42 51053.82 88888.00 2016-03-10 04:59:30.905 070 16318.07 138.50 51053.74 88888.00 2016-03-10 04:59:31.405 070 16318.03 138.52 51053.76 88888.00 2016-03-10 04:59:31.905 070 16318.05 138.54 51053.74 88888.00 2016-03-10 04:59:32.405 070 16318.05 138.55 51053.77 88888.00 2016-03-10 04:59:32.905 070 16318.06 138.53 51053.80 88888.00 2016-03-10 04:59:33.405 070 16318.05 138.60 51053.77 88888.00 2016-03-10 04:59:33.905 070 16318.06 138.63 51053.79 88888.00 2016-03-10 04:59:34.405 070 16318.07 138.71 51053.85 88888.00 2016-03-10 04:59:34.905 070 16318.08 138.72 51053.89 88888.00 2016-03-10 04:59:35.405 070 16318.10 138.76 51053.89 88888.00 2016-03-10 04:59:35.905 070 16318.11 138.80 51053.86 88888.00 2016-03-10 04:59:36.405 070 16318.12 138.82 51053.83 88888.00 2016-03-10 04:59:36.905 070 16318.11 138.80 51053.86 88888.00 2016-03-10 04:59:37.405 070 16318.12 138.83 51053.87 88888.00 2016-03-10 04:59:37.905 070 16318.14 138.89 51053.86 88888.00 2016-03-10 04:59:38.405 070 16318.18 138.94 51053.86 88888.00 2016-03-10 04:59:38.905 070 16318.22 139.00 51053.88 88888.00 2016-03-10 04:59:39.405 070 16318.24 139.04 51053.86 88888.00 2016-03-10 04:59:39.905 070 16318.23 139.03 51053.89 88888.00 2016-03-10 04:59:40.405 070 16318.22 139.06 51053.90 88888.00 2016-03-10 04:59:40.905 070 16318.24 139.09 51053.87 88888.00 2016-03-10 04:59:41.405 070 16318.24 139.13 51053.86 88888.00 2016-03-10 04:59:41.905 070 16318.22 139.20 51053.86 88888.00 2016-03-10 04:59:42.405 070 16318.26 139.22 51053.87 88888.00 2016-03-10 04:59:42.905 070 16318.31 139.22 51053.87 88888.00 2016-03-10 04:59:43.405 070 16318.28 139.24 51053.90 88888.00 2016-03-10 04:59:43.905 070 16318.29 139.28 51053.87 88888.00 2016-03-10 04:59:44.405 070 16318.31 139.29 51053.86 88888.00 2016-03-10 04:59:44.905 070 16318.31 139.32 51053.82 88888.00 2016-03-10 04:59:45.405 070 16318.34 139.34 51053.86 88888.00 2016-03-10 04:59:45.905 070 16318.38 139.30 51053.86 88888.00 2016-03-10 04:59:46.405 070 16318.38 139.37 51053.87 88888.00 2016-03-10 04:59:46.905 070 16318.38 139.41 51053.92 88888.00 2016-03-10 04:59:47.405 070 16318.42 139.42 51053.88 88888.00 2016-03-10 04:59:47.905 070 16318.47 139.48 51053.85 88888.00 2016-03-10 04:59:48.405 070 16318.50 139.52 51053.83 88888.00 2016-03-10 04:59:48.905 070 16318.47 139.55 51053.88 88888.00 2016-03-10 04:59:49.405 070 16318.51 139.51 51053.94 88888.00 2016-03-10 04:59:49.905 070 16318.56 139.47 51053.98 88888.00 2016-03-10 04:59:50.405 070 16318.55 139.51 51053.99 88888.00 2016-03-10 04:59:50.905 070 16318.54 139.49 51053.98 88888.00 2016-03-10 04:59:51.405 070 16318.55 139.49 51053.97 88888.00 2016-03-10 04:59:51.905 070 16318.56 139.56 51053.97 88888.00 2016-03-10 04:59:52.405 070 16318.58 139.58 51053.96 88888.00 2016-03-10 04:59:52.905 070 16318.63 139.59 51054.00 88888.00 2016-03-10 04:59:53.405 070 16318.69 139.58 51053.97 88888.00 2016-03-10 04:59:53.905 070 16318.71 139.60 51053.88 88888.00 2016-03-10 04:59:54.405 070 16318.69 139.65 51053.87 88888.00 2016-03-10 04:59:54.905 070 16318.70 139.69 51053.92 88888.00 2016-03-10 04:59:55.405 070 16318.64 139.65 51053.98 88888.00 2016-03-10 04:59:55.905 070 16318.64 139.70 51053.98 88888.00 2016-03-10 04:59:56.405 070 16318.66 139.73 51053.91 88888.00 2016-03-10 04:59:56.905 070 16318.70 139.67 51053.90 88888.00 2016-03-10 04:59:57.405 070 16318.72 139.65 51053.87 88888.00 2016-03-10 04:59:57.905 070 16318.75 139.58 51053.89 88888.00 2016-03-10 04:59:58.405 070 16318.75 139.60 51053.87 88888.00 2016-03-10 04:59:58.905 070 16318.78 139.64 51053.80 88888.00 2016-03-10 04:59:59.405 070 16318.77 139.64 51053.74 88888.00 2016-03-10 04:59:59.905 070 16318.78 139.63 51053.77 88888.00 2016-03-10 05:00:00.406 070 16318.79 139.64 51053.77 88888.00 2016-03-10 05:00:00.906 070 16318.81 139.61 51053.79 88888.00 2016-03-10 05:00:01.406 070 16318.80 139.60 51053.80 88888.00 2016-03-10 05:00:01.906 070 16318.84 139.61 51053.80 88888.00 2016-03-10 05:00:02.406 070 16318.80 139.60 51053.79 88888.00 2016-03-10 05:00:02.906 070 16318.78 139.63 51053.76 88888.00 2016-03-10 05:00:03.406 070 16318.76 139.61 51053.80 88888.00 2016-03-10 05:00:03.906 070 16318.75 139.65 51053.82 88888.00 2016-03-10 05:00:04.406 070 16318.73 139.66 51053.83 88888.00 2016-03-10 05:00:04.906 070 16318.73 139.64 51053.80 88888.00 2016-03-10 05:00:05.406 070 16318.75 139.58 51053.77 88888.00 2016-03-10 05:00:05.906 070 16318.78 139.52 51053.70 88888.00 2016-03-10 05:00:06.406 070 16318.73 139.58 51053.69 88888.00 2016-03-10 05:00:06.906 070 16318.71 139.58 51053.72 88888.00 2016-03-10 05:00:07.406 070 16318.72 139.56 51053.68 88888.00 2016-03-10 05:00:07.906 070 16318.75 139.56 51053.70 88888.00 2016-03-10 05:00:08.406 070 16318.72 139.56 51053.71 88888.00 2016-03-10 05:00:08.906 070 16318.67 139.60 51053.70 88888.00 2016-03-10 05:00:09.406 070 16318.69 139.64 51053.69 88888.00 2016-03-10 05:00:09.906 070 16318.71 139.60 51053.69 88888.00 2016-03-10 05:00:10.406 070 16318.70 139.59 51053.65 88888.00 2016-03-10 05:00:10.906 070 16318.71 139.64 51053.58 88888.00 2016-03-10 05:00:11.406 070 16318.69 139.56 51053.64 88888.00 2016-03-10 05:00:11.906 070 16318.69 139.56 51053.63 88888.00 2016-03-10 05:00:12.406 070 16318.64 139.53 51053.60 88888.00 2016-03-10 05:00:12.906 070 16318.62 139.58 51053.59 88888.00 2016-03-10 05:00:13.406 070 16318.63 139.58 51053.63 88888.00 2016-03-10 05:00:13.906 070 16318.63 139.57 51053.61 88888.00 2016-03-10 05:00:14.406 070 16318.61 139.53 51053.56 88888.00 2016-03-10 05:00:14.906 070 16318.61 139.55 51053.61 88888.00 2016-03-10 05:00:15.406 070 16318.58 139.51 51053.61 88888.00 2016-03-10 05:00:15.906 070 16318.59 139.51 51053.60 88888.00 2016-03-10 05:00:16.406 070 16318.60 139.56 51053.53 88888.00 2016-03-10 05:00:16.906 070 16318.56 139.55 51053.48 88888.00 2016-03-10 05:00:17.406 070 16318.55 139.52 51053.48 88888.00 2016-03-10 05:00:17.906 070 16318.53 139.49 51053.54 88888.00 2016-03-10 05:00:18.406 070 16318.49 139.48 51053.56 88888.00 2016-03-10 05:00:18.906 070 16318.49 139.44 51053.54 88888.00 2016-03-10 05:00:19.406 070 16318.53 139.39 51053.53 88888.00 2016-03-10 05:00:19.906 070 16318.53 139.41 51053.54 88888.00 2016-03-10 05:00:20.406 070 16318.47 139.42 51053.54 88888.00 2016-03-10 05:00:20.906 070 16318.44 139.39 51053.59 88888.00 2016-03-10 05:00:21.406 070 16318.45 139.41 51053.58 88888.00 2016-03-10 05:00:21.906 070 16318.45 139.44 51053.53 88888.00 2016-03-10 05:00:22.406 070 16318.47 139.46 51053.50 88888.00 2016-03-10 05:00:22.906 070 16318.42 139.46 51053.51 88888.00 2016-03-10 05:00:23.406 070 16318.42 139.44 51053.49 88888.00 2016-03-10 05:00:23.906 070 16318.46 139.42 51053.51 88888.00 2016-03-10 05:00:24.406 070 16318.43 139.43 51053.55 88888.00 2016-03-10 05:00:24.906 070 16318.38 139.43 51053.53 88888.00 2016-03-10 05:00:25.406 070 16318.41 139.43 51053.50 88888.00 2016-03-10 05:00:25.906 070 16318.40 139.44 51053.51 88888.00 2016-03-10 05:00:26.406 070 16318.40 139.42 51053.46 88888.00 2016-03-10 05:00:26.906 070 16318.38 139.46 51053.49 88888.00 2016-03-10 05:00:27.406 070 16318.38 139.50 51053.51 88888.00 2016-03-10 05:00:27.906 070 16318.36 139.44 51053.50 88888.00 2016-03-10 05:00:28.406 070 16318.34 139.43 51053.48 88888.00 2016-03-10 05:00:28.906 070 16318.33 139.48 51053.48 88888.00 2016-03-10 05:00:29.406 070 16318.33 139.47 51053.45 88888.00 2016-03-10 05:00:29.906 070 16318.41 139.41 51053.43 88888.00 2016-03-10 05:00:30.407 070 16318.41 139.35 51053.45 88888.00 2016-03-10 05:00:30.907 070 16318.38 139.37 51053.45 88888.00 2016-03-10 05:00:31.407 070 16318.35 139.34 51053.43 88888.00 2016-03-10 05:00:31.907 070 16318.31 139.38 51053.44 88888.00 2016-03-10 05:00:32.407 070 16318.28 139.40 51053.46 88888.00 2016-03-10 05:00:32.907 070 16318.28 139.34 51053.44 88888.00 2016-03-10 05:00:33.407 070 16318.23 139.41 51053.40 88888.00 2016-03-10 05:00:33.907 070 16318.20 139.42 51053.36 88888.00 2016-03-10 05:00:34.407 070 16318.23 139.43 51053.37 88888.00 2016-03-10 05:00:34.907 070 16318.26 139.41 51053.41 88888.00 2016-03-10 05:00:35.407 070 16318.24 139.39 51053.35 88888.00 2016-03-10 05:00:35.907 070 16318.22 139.40 51053.32 88888.00 2016-03-10 05:00:36.407 070 16318.17 139.42 51053.33 88888.00 2016-03-10 05:00:36.907 070 16318.15 139.44 51053.32 88888.00 2016-03-10 05:00:37.407 070 16318.12 139.50 51053.35 88888.00 2016-03-10 05:00:37.907 070 16318.12 139.44 51053.34 88888.00 2016-03-10 05:00:38.407 070 16318.12 139.42 51053.31 88888.00 2016-03-10 05:00:38.907 070 16318.12 139.40 51053.34 88888.00 2016-03-10 05:00:39.407 070 16318.15 139.40 51053.34 88888.00 2016-03-10 05:00:39.907 070 16318.15 139.41 51053.42 88888.00 2016-03-10 05:00:40.407 070 16318.14 139.41 51053.48 88888.00 2016-03-10 05:00:40.907 070 16318.11 139.41 51053.49 88888.00 2016-03-10 05:00:41.407 070 16318.08 139.38 51053.43 88888.00 2016-03-10 05:00:41.907 070 16318.08 139.42 51053.39 88888.00 2016-03-10 05:00:42.407 070 16318.09 139.49 51053.42 88888.00 2016-03-10 05:00:42.907 070 16318.05 139.51 51053.45 88888.00 2016-03-10 05:00:43.407 070 16318.03 139.48 51053.46 88888.00 2016-03-10 05:00:43.907 070 16318.03 139.50 51053.45 88888.00 2016-03-10 05:00:44.407 070 16318.06 139.51 51053.44 88888.00 2016-03-10 05:00:44.907 070 16318.05 139.48 51053.49 88888.00 2016-03-10 05:00:45.407 070 16318.07 139.51 51053.52 88888.00 2016-03-10 05:00:45.907 070 16318.02 139.56 51053.46 88888.00 2016-03-10 05:00:46.407 070 16318.02 139.58 51053.41 88888.00 2016-03-10 05:00:46.907 070 16318.03 139.52 51053.41 88888.00 2016-03-10 05:00:47.407 070 16318.06 139.56 51053.48 88888.00 2016-03-10 05:00:47.907 070 16318.09 139.59 51053.45 88888.00 2016-03-10 05:00:48.407 070 16318.08 139.61 51053.42 88888.00 2016-03-10 05:00:48.907 070 16318.07 139.61 51053.44 88888.00 2016-03-10 05:00:49.407 070 16318.06 139.59 51053.45 88888.00 2016-03-10 05:00:49.907 070 16318.03 139.59 51053.46 88888.00 2016-03-10 05:00:50.407 070 16318.03 139.61 51053.45 88888.00 2016-03-10 05:00:50.907 070 16318.02 139.63 51053.43 88888.00 2016-03-10 05:00:51.407 070 16318.02 139.61 51053.41 88888.00 2016-03-10 05:00:51.907 070 16318.01 139.61 51053.42 88888.00 2016-03-10 05:00:52.407 070 16318.01 139.61 51053.45 88888.00 2016-03-10 05:00:52.907 070 16318.02 139.60 51053.45 88888.00 2016-03-10 05:00:53.407 070 16318.00 139.63 51053.48 88888.00 2016-03-10 05:00:53.907 070 16317.99 139.68 51053.54 88888.00 2016-03-10 05:00:54.407 070 16318.00 139.66 51053.53 88888.00 2016-03-10 05:00:54.907 070 16317.99 139.70 51053.50 88888.00 2016-03-10 05:00:55.407 070 16318.01 139.70 51053.42 88888.00 2016-03-10 05:00:55.907 070 16318.03 139.67 51053.41 88888.00 2016-03-10 05:00:56.407 070 16318.08 139.63 51053.41 88888.00 2016-03-10 05:00:56.907 070 16318.08 139.60 51053.46 88888.00 2016-03-10 05:00:57.407 070 16318.09 139.63 51053.48 88888.00 2016-03-10 05:00:57.907 070 16318.11 139.67 51053.45 88888.00 2016-03-10 05:00:58.407 070 16318.11 139.69 51053.50 88888.00 2016-03-10 05:00:58.907 070 16318.09 139.70 51053.58 88888.00 2016-03-10 05:00:59.407 070 16318.11 139.69 51053.56 88888.00 2016-03-10 05:00:59.907 070 16318.12 139.69 51053.55 88888.00 2016-03-10 05:01:00.408 070 16318.12 139.70 51053.58 88888.00 2016-03-10 05:01:00.908 070 16318.14 139.74 51053.58 88888.00 2016-03-10 05:01:01.408 070 16318.18 139.74 51053.56 88888.00 2016-03-10 05:01:01.908 070 16318.18 139.75 51053.59 88888.00 2016-03-10 05:01:02.408 070 16318.12 139.76 51053.55 88888.00 2016-03-10 05:01:02.908 070 16318.14 139.76 51053.58 88888.00 2016-03-10 05:01:03.408 070 16318.14 139.74 51053.55 88888.00 2016-03-10 05:01:03.908 070 16318.16 139.77 51053.53 88888.00 2016-03-10 05:01:04.408 070 16318.17 139.78 51053.51 88888.00 2016-03-10 05:01:04.908 070 16318.16 139.87 51053.51 88888.00 2016-03-10 05:01:05.408 070 16318.16 139.94 51053.49 88888.00 2016-03-10 05:01:05.908 070 16318.16 139.96 51053.46 88888.00 2016-03-10 05:01:06.408 070 16318.17 140.00 51053.48 88888.00 2016-03-10 05:01:06.908 070 16318.19 140.02 51053.50 88888.00 2016-03-10 05:01:07.408 070 16318.18 140.07 51053.51 88888.00 2016-03-10 05:01:07.908 070 16318.20 140.07 51053.50 88888.00 2016-03-10 05:01:08.408 070 16318.23 140.04 51053.48 88888.00 2016-03-10 05:01:08.908 070 16318.25 140.02 51053.46 88888.00 2016-03-10 05:01:09.408 070 16318.29 140.09 51053.46 88888.00 2016-03-10 05:01:09.908 070 16318.31 140.12 51053.43 88888.00 2016-03-10 05:01:10.408 070 16318.29 140.11 51053.45 88888.00 2016-03-10 05:01:10.908 070 16318.33 140.10 51053.50 88888.00 2016-03-10 05:01:11.408 070 16318.35 140.10 51053.50 88888.00 2016-03-10 05:01:11.908 070 16318.35 140.12 51053.50 88888.00 2016-03-10 05:01:12.408 070 16318.35 140.12 51053.50 88888.00 2016-03-10 05:01:12.908 070 16318.37 140.17 51053.46 88888.00 2016-03-10 05:01:13.408 070 16318.38 140.19 51053.49 88888.00 2016-03-10 05:01:13.908 070 16318.42 140.25 51053.46 88888.00 2016-03-10 05:01:14.408 070 16318.37 140.29 51053.50 88888.00 2016-03-10 05:01:14.908 070 16318.37 140.27 51053.48 88888.00 2016-03-10 05:01:15.408 070 16318.43 140.28 51053.46 88888.00 2016-03-10 05:01:15.908 070 16318.45 140.25 51053.50 88888.00 2016-03-10 05:01:16.408 070 16318.42 140.28 51053.49 88888.00 2016-03-10 05:01:16.908 070 16318.43 140.29 51053.49 88888.00 2016-03-10 05:01:17.408 070 16318.44 140.33 51053.43 88888.00 2016-03-10 05:01:17.908 070 16318.43 140.36 51053.42 88888.00 2016-03-10 05:01:18.408 070 16318.41 140.39 51053.44 88888.00 2016-03-10 05:01:18.908 070 16318.45 140.39 51053.44 88888.00 2016-03-10 05:01:19.408 070 16318.46 140.43 51053.41 88888.00 2016-03-10 05:01:19.908 070 16318.49 140.44 51053.41 88888.00 2016-03-10 05:01:20.408 070 16318.52 140.48 51053.39 88888.00 2016-03-10 05:01:20.908 070 16318.55 140.48 51053.35 88888.00 2016-03-10 05:01:21.408 070 16318.55 140.53 51053.41 88888.00 2016-03-10 05:01:21.908 070 16318.60 140.57 51053.45 88888.00 2016-03-10 05:01:22.408 070 16318.60 140.62 51053.36 88888.00 2016-03-10 05:01:22.908 070 16318.62 140.68 51053.34 88888.00 2016-03-10 05:01:23.408 070 16318.60 140.62 51053.35 88888.00 2016-03-10 05:01:23.908 070 16318.62 140.62 51053.39 88888.00 2016-03-10 05:01:24.408 070 16318.66 140.68 51053.40 88888.00 2016-03-10 05:01:24.908 070 16318.71 140.77 51053.44 88888.00 2016-03-10 05:01:25.408 070 16318.70 140.80 51053.41 88888.00 2016-03-10 05:01:25.908 070 16318.68 140.82 51053.40 88888.00 2016-03-10 05:01:26.408 070 16318.71 140.83 51053.43 88888.00 2016-03-10 05:01:26.908 070 16318.70 140.82 51053.41 88888.00 2016-03-10 05:01:27.408 070 16318.70 140.85 51053.37 88888.00 2016-03-10 05:01:27.908 070 16318.75 140.92 51053.41 88888.00 2016-03-10 05:01:28.408 070 16318.72 140.91 51053.40 88888.00 2016-03-10 05:01:28.908 070 16318.71 140.88 51053.41 88888.00 2016-03-10 05:01:29.408 070 16318.73 140.95 51053.49 88888.00 2016-03-10 05:01:29.908 070 16318.79 141.00 51053.46 88888.00 2016-03-10 05:01:30.409 070 16318.82 141.03 51053.48 88888.00 2016-03-10 05:01:30.909 070 16318.84 141.05 51053.48 88888.00 2016-03-10 05:01:31.409 070 16318.84 141.04 51053.50 88888.00 2016-03-10 05:01:31.909 070 16318.85 141.04 51053.51 88888.00 2016-03-10 05:01:32.409 070 16318.84 141.06 51053.46 88888.00 2016-03-10 05:01:32.909 070 16318.91 141.12 51053.43 88888.00 2016-03-10 05:01:33.409 070 16318.94 141.12 51053.45 88888.00 2016-03-10 05:01:33.909 070 16318.95 141.15 51053.53 88888.00 2016-03-10 05:01:34.409 070 16318.95 141.17 51053.54 88888.00 2016-03-10 05:01:34.909 070 16318.93 141.21 51053.52 88888.00 2016-03-10 05:01:35.409 070 16318.97 141.24 51053.46 88888.00 2016-03-10 05:01:35.909 070 16319.02 141.27 51053.48 88888.00 2016-03-10 05:01:36.409 070 16319.07 141.30 51053.49 88888.00 2016-03-10 05:01:36.909 070 16319.10 141.32 51053.49 88888.00 2016-03-10 05:01:37.409 070 16319.08 141.35 51053.50 88888.00 2016-03-10 05:01:37.909 070 16319.06 141.39 51053.45 88888.00 2016-03-10 05:01:38.409 070 16319.07 141.42 51053.43 88888.00 2016-03-10 05:01:38.909 070 16319.11 141.44 51053.41 88888.00 2016-03-10 05:01:39.409 070 16319.07 141.47 51053.48 88888.00 2016-03-10 05:01:39.909 070 16319.12 141.44 51053.51 88888.00 2016-03-10 05:01:40.409 070 16319.12 141.46 51053.52 88888.00 2016-03-10 05:01:40.909 070 16319.06 141.58 51053.55 88888.00 2016-03-10 05:01:41.409 070 16319.11 141.60 51053.59 88888.00 2016-03-10 05:01:41.909 070 16319.14 141.55 51053.60 88888.00 2016-03-10 05:01:42.409 070 16319.14 141.60 51053.59 88888.00 2016-03-10 05:01:42.909 070 16319.15 141.60 51053.58 88888.00 2016-03-10 05:01:43.409 070 16319.10 141.55 51053.53 88888.00 2016-03-10 05:01:43.909 070 16319.08 141.59 51053.52 88888.00 2016-03-10 05:01:44.409 070 16319.11 141.66 51053.52 88888.00 2016-03-10 05:01:44.909 070 16319.08 141.64 51053.45 88888.00 2016-03-10 05:01:45.409 070 16319.07 141.66 51053.44 88888.00 2016-03-10 05:01:45.909 070 16319.10 141.64 51053.49 88888.00 2016-03-10 05:01:46.409 070 16319.05 141.61 51053.55 88888.00 2016-03-10 05:01:46.909 070 16319.06 141.61 51053.61 88888.00 2016-03-10 05:01:47.409 070 16319.05 141.63 51053.56 88888.00 2016-03-10 05:01:47.909 070 16319.10 141.69 51053.51 88888.00 2016-03-10 05:01:48.409 070 16319.05 141.74 51053.56 88888.00 2016-03-10 05:01:48.909 070 16319.04 141.78 51053.60 88888.00 2016-03-10 05:01:49.409 070 16319.07 141.76 51053.55 88888.00 2016-03-10 05:01:49.909 070 16319.06 141.78 51053.49 88888.00 2016-03-10 05:01:50.409 070 16319.05 141.78 51053.46 88888.00 2016-03-10 05:01:50.909 070 16319.02 141.76 51053.48 88888.00 2016-03-10 05:01:51.409 070 16318.99 141.77 51053.50 88888.00 2016-03-10 05:01:51.909 070 16318.98 141.81 51053.53 88888.00 2016-03-10 05:01:52.409 070 16318.94 141.86 51053.50 88888.00 2016-03-10 05:01:52.909 070 16318.94 141.90 51053.48 88888.00 2016-03-10 05:01:53.409 070 16318.98 141.95 51053.53 88888.00 2016-03-10 05:01:53.909 070 16318.96 141.99 51053.48 88888.00 2016-03-10 05:01:54.409 070 16318.90 142.03 51053.48 88888.00 2016-03-10 05:01:54.909 070 16318.87 142.07 51053.50 88888.00 2016-03-10 05:01:55.409 070 16318.93 142.09 51053.51 88888.00 2016-03-10 05:01:55.909 070 16318.89 142.12 51053.51 88888.00 2016-03-10 05:01:56.409 070 16318.86 142.16 51053.49 88888.00 2016-03-10 05:01:56.909 070 16318.87 142.18 51053.49 88888.00 2016-03-10 05:01:57.409 070 16318.86 142.16 51053.44 88888.00 2016-03-10 05:01:57.909 070 16318.85 142.19 51053.49 88888.00 2016-03-10 05:01:58.409 070 16318.87 142.24 51053.49 88888.00 2016-03-10 05:01:58.909 070 16318.82 142.29 51053.42 88888.00 2016-03-10 05:01:59.409 070 16318.78 142.34 51053.39 88888.00 2016-03-10 05:01:59.909 070 16318.76 142.29 51053.41 88888.00 2016-03-10 05:02:00.409 070 16318.75 142.28 51053.43 88888.00 2016-03-10 05:02:00.909 070 16318.72 142.30 51053.44 88888.00 2016-03-10 05:02:01.409 070 16318.71 142.37 51053.40 88888.00 2016-03-10 05:02:01.909 070 16318.72 142.45 51053.39 88888.00 2016-03-10 05:02:02.409 070 16318.70 142.48 51053.40 88888.00 2016-03-10 05:02:02.909 070 16318.70 142.46 51053.43 88888.00 2016-03-10 05:02:03.409 070 16318.72 142.47 51053.45 88888.00 2016-03-10 05:02:03.909 070 16318.75 142.51 51053.52 88888.00 2016-03-10 05:02:04.409 070 16318.70 142.53 51053.52 88888.00 2016-03-10 05:02:04.909 070 16318.68 142.60 51053.50 88888.00 2016-03-10 05:02:05.410 070 16318.73 142.65 51053.52 88888.00 2016-03-10 05:02:05.910 070 16318.68 142.71 51053.46 88888.00 2016-03-10 05:02:06.410 070 16318.64 142.69 51053.45 88888.00 2016-03-10 05:02:06.910 070 16318.64 142.70 51053.50 88888.00 2016-03-10 05:02:07.410 070 16318.62 142.75 51053.50 88888.00 2016-03-10 05:02:07.910 070 16318.63 142.74 51053.45 88888.00 2016-03-10 05:02:08.410 070 16318.63 142.77 51053.41 88888.00 2016-03-10 05:02:08.910 070 16318.69 142.72 51053.48 88888.00 2016-03-10 05:02:09.410 070 16318.75 142.74 51053.54 88888.00 2016-03-10 05:02:09.910 070 16318.73 142.77 51053.52 88888.00 2016-03-10 05:02:10.410 070 16318.69 142.82 51053.53 88888.00 2016-03-10 05:02:10.910 070 16318.70 142.88 51053.54 88888.00 2016-03-10 05:02:11.410 070 16318.71 142.88 51053.54 88888.00 2016-03-10 05:02:11.910 070 16318.71 142.89 51053.53 88888.00 2016-03-10 05:02:12.410 070 16318.71 142.97 51053.50 88888.00 2016-03-10 05:02:12.910 070 16318.75 142.98 51053.50 88888.00 2016-03-10 05:02:13.410 070 16318.80 142.97 51053.59 88888.00 2016-03-10 05:02:13.910 070 16318.78 143.01 51053.62 88888.00 2016-03-10 05:02:14.410 070 16318.75 143.04 51053.60 88888.00 2016-03-10 05:02:14.910 070 16318.71 142.99 51053.60 88888.00 2016-03-10 05:02:15.410 070 16318.69 143.05 51053.56 88888.00 2016-03-10 05:02:15.910 070 16318.75 143.11 51053.56 88888.00 2016-03-10 05:02:16.410 070 16318.77 143.15 51053.54 88888.00 2016-03-10 05:02:16.910 070 16318.79 143.15 51053.53 88888.00 2016-03-10 05:02:17.410 070 16318.82 143.18 51053.54 88888.00 2016-03-10 05:02:17.910 070 16318.87 143.16 51053.60 88888.00 2016-03-10 05:02:18.410 070 16318.86 143.21 51053.59 88888.00 2016-03-10 05:02:18.910 070 16318.87 143.24 51053.58 88888.00 2016-03-10 05:02:19.410 070 16318.95 143.26 51053.54 88888.00 2016-03-10 05:02:19.910 070 16318.96 143.30 51053.48 88888.00 2016-03-10 05:02:20.410 070 16318.98 143.27 51053.48 88888.00 2016-03-10 05:02:20.910 070 16319.02 143.27 51053.50 88888.00 2016-03-10 05:02:21.410 070 16319.04 143.29 51053.56 88888.00 2016-03-10 05:02:21.910 070 16319.11 143.33 51053.62 88888.00 2016-03-10 05:02:22.410 070 16319.14 143.39 51053.59 88888.00 2016-03-10 05:02:22.910 070 16319.16 143.40 51053.61 88888.00 2016-03-10 05:02:23.410 070 16319.17 143.42 51053.65 88888.00 2016-03-10 05:02:23.910 070 16319.21 143.44 51053.67 88888.00 2016-03-10 05:02:24.410 070 16319.23 143.41 51053.71 88888.00 2016-03-10 05:02:24.910 070 16319.29 143.36 51053.77 88888.00 2016-03-10 05:02:25.410 070 16319.30 143.39 51053.76 88888.00 2016-03-10 05:02:25.910 070 16319.33 143.46 51053.69 88888.00 2016-03-10 05:02:26.410 070 16319.37 143.44 51053.68 88888.00 2016-03-10 05:02:26.910 070 16319.39 143.52 51053.73 88888.00 2016-03-10 05:02:27.410 070 16319.41 143.56 51053.73 88888.00 2016-03-10 05:02:27.910 070 16319.42 143.56 51053.65 88888.00 2016-03-10 05:02:28.410 070 16319.49 143.56 51053.67 88888.00 2016-03-10 05:02:28.910 070 16319.51 143.60 51053.67 88888.00 2016-03-10 05:02:29.410 070 16319.50 143.62 51053.62 88888.00 2016-03-10 05:02:29.910 070 16319.56 143.65 51053.69 88888.00 2016-03-10 05:02:30.410 070 16319.60 143.66 51053.69 88888.00 2016-03-10 05:02:30.910 070 16319.63 143.62 51053.77 88888.00 2016-03-10 05:02:31.410 070 16319.66 143.60 51053.80 88888.00 2016-03-10 05:02:31.910 070 16319.69 143.60 51053.74 88888.00 2016-03-10 05:02:32.410 070 16319.70 143.66 51053.78 88888.00 2016-03-10 05:02:32.910 070 16319.74 143.72 51053.79 88888.00 2016-03-10 05:02:33.410 070 16319.84 143.72 51053.86 88888.00 2016-03-10 05:02:33.910 070 16319.85 143.67 51053.88 88888.00 2016-03-10 05:02:34.410 070 16319.87 143.66 51053.89 88888.00 2016-03-10 05:02:34.910 070 16319.92 143.70 51053.86 88888.00 2016-03-10 05:02:35.411 070 16319.94 143.72 51053.89 88888.00 2016-03-10 05:02:35.911 070 16319.97 143.67 51053.95 88888.00 2016-03-10 05:02:36.411 070 16320.01 143.67 51053.94 88888.00 2016-03-10 05:02:36.911 070 16320.03 143.68 51053.92 88888.00 2016-03-10 05:02:37.411 070 16320.07 143.68 51053.95 88888.00 2016-03-10 05:02:37.911 070 16320.09 143.64 51053.98 88888.00 2016-03-10 05:02:38.411 070 16320.05 143.61 51053.96 88888.00 2016-03-10 05:02:38.911 070 16320.04 143.62 51053.90 88888.00 2016-03-10 05:02:39.411 070 16320.08 143.66 51053.89 88888.00 2016-03-10 05:02:39.911 070 16320.08 143.68 51053.92 88888.00 2016-03-10 05:02:40.411 070 16320.09 143.75 51053.92 88888.00 2016-03-10 05:02:40.911 070 16320.10 143.77 51053.92 88888.00 2016-03-10 05:02:41.411 070 16320.13 143.74 51053.91 88888.00 2016-03-10 05:02:41.911 070 16320.16 143.74 51053.95 88888.00 2016-03-10 05:02:42.411 070 16320.18 143.73 51053.94 88888.00 2016-03-10 05:02:42.911 070 16320.14 143.77 51053.90 88888.00 2016-03-10 05:02:43.411 070 16320.13 143.82 51053.92 88888.00 2016-03-10 05:02:43.911 070 16320.17 143.78 51053.89 88888.00 2016-03-10 05:02:44.411 070 16320.16 143.78 51053.92 88888.00 2016-03-10 05:02:44.911 070 16320.17 143.78 51053.91 88888.00 2016-03-10 05:02:45.411 070 16320.18 143.81 51053.86 88888.00 2016-03-10 05:02:45.911 070 16320.20 143.81 51053.86 88888.00 2016-03-10 05:02:46.411 070 16320.19 143.78 51053.82 88888.00 2016-03-10 05:02:46.911 070 16320.18 143.85 51053.86 88888.00 2016-03-10 05:02:47.411 070 16320.17 143.85 51053.90 88888.00 2016-03-10 05:02:47.911 070 16320.18 143.84 51053.89 88888.00 2016-03-10 05:02:48.411 070 16320.17 143.83 51053.86 88888.00 2016-03-10 05:02:48.911 070 16320.16 143.85 51053.86 88888.00 2016-03-10 05:02:49.411 070 16320.14 143.85 51053.86 88888.00 2016-03-10 05:02:49.911 070 16320.17 143.79 51053.88 88888.00 2016-03-10 05:02:50.411 070 16320.09 143.82 51053.92 88888.00 2016-03-10 05:02:50.911 070 16320.05 143.86 51053.94 88888.00 2016-03-10 05:02:51.411 070 16320.10 143.88 51053.95 88888.00 2016-03-10 05:02:51.911 070 16320.12 143.87 51053.95 88888.00 2016-03-10 05:02:52.411 070 16320.12 143.84 51053.94 88888.00 2016-03-10 05:02:52.911 070 16320.09 143.85 51053.91 88888.00 2016-03-10 05:02:53.411 070 16320.09 143.86 51053.92 88888.00 2016-03-10 05:02:53.911 070 16320.11 143.86 51053.94 88888.00 2016-03-10 05:02:54.411 070 16320.11 143.87 51053.88 88888.00 2016-03-10 05:02:54.911 070 16320.07 143.86 51053.92 88888.00 2016-03-10 05:02:55.411 070 16320.07 143.86 51053.91 88888.00 2016-03-10 05:02:55.911 070 16320.05 143.83 51053.97 88888.00 2016-03-10 05:02:56.411 070 16320.01 143.86 51053.95 88888.00 2016-03-10 05:02:56.911 070 16319.97 143.88 51053.94 88888.00 2016-03-10 05:02:57.411 070 16319.99 143.91 51053.94 88888.00 2016-03-10 05:02:57.911 070 16319.99 143.94 51053.88 88888.00 2016-03-10 05:02:58.411 070 16319.99 143.98 51053.89 88888.00 2016-03-10 05:02:58.911 070 16319.96 144.00 51053.94 88888.00 2016-03-10 05:02:59.411 070 16319.96 144.02 51053.95 88888.00 2016-03-10 05:02:59.911 070 16319.99 144.04 51053.96 88888.00 2016-03-10 05:03:00.411 070 16319.97 144.09 51054.00 88888.00 2016-03-10 05:03:00.911 070 16319.97 144.10 51054.01 88888.00 2016-03-10 05:03:01.411 070 16319.94 144.08 51053.99 88888.00 2016-03-10 05:03:01.911 070 16319.90 144.04 51054.00 88888.00 2016-03-10 05:03:02.411 070 16319.91 144.08 51053.92 88888.00 2016-03-10 05:03:02.911 070 16319.88 144.09 51053.94 88888.00 2016-03-10 05:03:03.411 070 16319.83 144.08 51053.95 88888.00 2016-03-10 05:03:03.911 070 16319.78 144.09 51053.98 88888.00 2016-03-10 05:03:04.411 070 16319.78 144.10 51054.01 88888.00 2016-03-10 05:03:04.911 070 16319.82 144.07 51053.98 88888.00 2016-03-10 05:03:05.412 070 16319.76 144.11 51053.96 88888.00 2016-03-10 05:03:05.912 070 16319.76 144.18 51053.97 88888.00 2016-03-10 05:03:06.412 070 16319.74 144.22 51053.98 88888.00 2016-03-10 05:03:06.912 070 16319.74 144.26 51053.98 88888.00 2016-03-10 05:03:07.412 070 16319.77 144.31 51054.01 88888.00 2016-03-10 05:03:07.912 070 16319.72 144.35 51054.04 88888.00 2016-03-10 05:03:08.412 070 16319.72 144.38 51054.03 88888.00 2016-03-10 05:03:08.912 070 16319.72 144.44 51054.05 88888.00 2016-03-10 05:03:09.412 070 16319.66 144.39 51054.11 88888.00 2016-03-10 05:03:09.912 070 16319.65 144.37 51054.14 88888.00 2016-03-10 05:03:10.412 070 16319.64 144.45 51054.09 88888.00 2016-03-10 05:03:10.912 070 16319.63 144.52 51054.13 88888.00 2016-03-10 05:03:11.412 070 16319.61 144.59 51054.17 88888.00 2016-03-10 05:03:11.912 070 16319.59 144.60 51054.16 88888.00 2016-03-10 05:03:12.412 070 16319.58 144.64 51054.14 88888.00 2016-03-10 05:03:12.912 070 16319.59 144.66 51054.15 88888.00 2016-03-10 05:03:13.412 070 16319.54 144.71 51054.17 88888.00 2016-03-10 05:03:13.912 070 16319.54 144.75 51054.25 88888.00 2016-03-10 05:03:14.412 070 16319.49 144.79 51054.25 88888.00 2016-03-10 05:03:14.912 070 16319.47 144.78 51054.20 88888.00 2016-03-10 05:03:15.412 070 16319.43 144.81 51054.18 88888.00 2016-03-10 05:03:15.912 070 16319.40 144.86 51054.19 88888.00 2016-03-10 05:03:16.412 070 16319.42 144.90 51054.25 88888.00 2016-03-10 05:03:16.912 070 16319.44 144.94 51054.24 88888.00 2016-03-10 05:03:17.412 070 16319.46 144.95 51054.19 88888.00 2016-03-10 05:03:17.912 070 16319.48 144.97 51054.16 88888.00 2016-03-10 05:03:18.412 070 16319.44 145.04 51054.18 88888.00 2016-03-10 05:03:18.912 070 16319.43 145.09 51054.23 88888.00 2016-03-10 05:03:19.412 070 16319.43 145.15 51054.25 88888.00 2016-03-10 05:03:19.912 070 16319.43 145.21 51054.19 88888.00 2016-03-10 05:03:20.412 070 16319.44 145.26 51054.25 88888.00 2016-03-10 05:03:20.912 070 16319.47 145.32 51054.29 88888.00 2016-03-10 05:03:21.412 070 16319.47 145.33 51054.26 88888.00 2016-03-10 05:03:21.912 070 16319.48 145.39 51054.26 88888.00 2016-03-10 05:03:22.412 070 16319.49 145.46 51054.34 88888.00 2016-03-10 05:03:22.912 070 16319.47 145.53 51054.38 88888.00 2016-03-10 05:03:23.412 070 16319.47 145.62 51054.44 88888.00 2016-03-10 05:03:23.912 070 16319.42 145.70 51054.44 88888.00 2016-03-10 05:03:24.412 070 16319.47 145.73 51054.40 88888.00 2016-03-10 05:03:24.912 070 16319.46 145.78 51054.41 88888.00 2016-03-10 05:03:25.412 070 16319.47 145.82 51054.40 88888.00 2016-03-10 05:03:25.912 070 16319.51 145.86 51054.45 88888.00 2016-03-10 05:03:26.412 070 16319.54 145.88 51054.46 88888.00 2016-03-10 05:03:26.912 070 16319.56 145.91 51054.47 88888.00 2016-03-10 05:03:27.412 070 16319.55 145.94 51054.49 88888.00 2016-03-10 05:03:27.912 070 16319.59 145.93 51054.52 88888.00 2016-03-10 05:03:28.412 070 16319.60 145.97 51054.59 88888.00 2016-03-10 05:03:28.912 070 16319.63 146.04 51054.63 88888.00 2016-03-10 05:03:29.412 070 16319.65 146.09 51054.63 88888.00 2016-03-10 05:03:29.912 070 16319.67 146.13 51054.63 88888.00 2016-03-10 05:03:30.412 070 16319.74 146.18 51054.69 88888.00 2016-03-10 05:03:30.912 070 16319.78 146.21 51054.68 88888.00 2016-03-10 05:03:31.412 070 16319.85 146.25 51054.71 88888.00 2016-03-10 05:03:31.912 070 16319.90 146.28 51054.70 88888.00 2016-03-10 05:03:32.412 070 16319.94 146.29 51054.68 88888.00 2016-03-10 05:03:32.912 070 16319.94 146.35 51054.69 88888.00 2016-03-10 05:03:33.412 070 16319.99 146.37 51054.71 88888.00 2016-03-10 05:03:33.912 070 16320.01 146.39 51054.75 88888.00 2016-03-10 05:03:34.412 070 16320.03 146.53 51054.79 88888.00 2016-03-10 05:03:34.912 070 16320.05 146.62 51054.81 88888.00 2016-03-10 05:03:35.412 070 16320.11 146.64 51054.83 88888.00 2016-03-10 05:03:35.912 070 16320.19 146.70 51054.84 88888.00 2016-03-10 05:03:36.412 070 16320.21 146.70 51054.84 88888.00 2016-03-10 05:03:36.912 070 16320.26 146.69 51054.88 88888.00 2016-03-10 05:03:37.412 070 16320.36 146.74 51054.84 88888.00 2016-03-10 05:03:37.912 070 16320.43 146.73 51054.84 88888.00 2016-03-10 05:03:38.412 070 16320.44 146.72 51054.83 88888.00 2016-03-10 05:03:38.912 070 16320.43 146.77 51054.87 88888.00 2016-03-10 05:03:39.412 070 16320.46 146.83 51054.87 88888.00 2016-03-10 05:03:39.912 070 16320.52 146.83 51054.87 88888.00 2016-03-10 05:03:40.413 070 16320.54 146.83 51054.90 88888.00 2016-03-10 05:03:40.913 070 16320.58 146.84 51054.96 88888.00 2016-03-10 05:03:41.413 070 16320.63 146.88 51054.91 88888.00 2016-03-10 05:03:41.913 070 16320.67 146.90 51054.88 88888.00 2016-03-10 05:03:42.413 070 16320.72 146.97 51054.88 88888.00 2016-03-10 05:03:42.913 070 16320.80 146.95 51054.87 88888.00 2016-03-10 05:03:43.413 070 16320.90 146.97 51054.91 88888.00 2016-03-10 05:03:43.913 070 16320.92 147.01 51054.91 88888.00 2016-03-10 05:03:44.413 070 16320.95 146.99 51054.92 88888.00 2016-03-10 05:03:44.913 070 16320.96 147.00 51054.97 88888.00 2016-03-10 05:03:45.413 070 16320.99 147.01 51054.99 88888.00 2016-03-10 05:03:45.913 070 16321.06 147.05 51055.02 88888.00 2016-03-10 05:03:46.413 070 16321.11 147.06 51055.01 88888.00 2016-03-10 05:03:46.913 070 16321.14 147.09 51055.05 88888.00 2016-03-10 05:03:47.413 070 16321.19 147.14 51055.10 88888.00 2016-03-10 05:03:47.913 070 16321.27 147.17 51055.05 88888.00 2016-03-10 05:03:48.413 070 16321.33 147.22 51055.02 88888.00 2016-03-10 05:03:48.913 070 16321.40 147.20 51055.09 88888.00 2016-03-10 05:03:49.413 070 16321.45 147.22 51055.10 88888.00 2016-03-10 05:03:49.913 070 16321.49 147.23 51055.11 88888.00 2016-03-10 05:03:50.413 070 16321.50 147.27 51055.14 88888.00 2016-03-10 05:03:50.913 070 16321.54 147.33 51055.16 88888.00 2016-03-10 05:03:51.413 070 16321.61 147.32 51055.17 88888.00 2016-03-10 05:03:51.913 070 16321.68 147.35 51055.11 88888.00 2016-03-10 05:03:52.413 070 16321.73 147.38 51055.12 88888.00 2016-03-10 05:03:52.913 070 16321.79 147.40 51055.15 88888.00 2016-03-10 05:03:53.413 070 16321.81 147.43 51055.16 88888.00 2016-03-10 05:03:53.913 070 16321.80 147.48 51055.20 88888.00 2016-03-10 05:03:54.413 070 16321.86 147.45 51055.18 88888.00 2016-03-10 05:03:54.913 070 16321.92 147.48 51055.19 88888.00 2016-03-10 05:03:55.413 070 16321.96 147.50 51055.18 88888.00 2016-03-10 05:03:55.913 070 16321.99 147.53 51055.12 88888.00 2016-03-10 05:03:56.413 070 16322.01 147.58 51055.15 88888.00 2016-03-10 05:03:56.913 070 16322.04 147.60 51055.20 88888.00 2016-03-10 05:03:57.413 070 16322.05 147.59 51055.21 88888.00 2016-03-10 05:03:57.913 070 16322.10 147.57 51055.20 88888.00 2016-03-10 05:03:58.413 070 16322.16 147.60 51055.20 88888.00 2016-03-10 05:03:58.913 070 16322.17 147.65 51055.16 88888.00 2016-03-10 05:03:59.413 070 16322.19 147.60 51055.17 88888.00 2016-03-10 05:03:59.913 070 16322.23 147.65 51055.18 88888.00 2016-03-10 05:04:00.413 070 16322.23 147.68 51055.18 88888.00 2016-03-10 05:04:00.913 070 16322.24 147.71 51055.21 88888.00 2016-03-10 05:04:01.413 070 16322.30 147.68 51055.23 88888.00 2016-03-10 05:04:01.913 070 16322.36 147.64 51055.20 88888.00 2016-03-10 05:04:02.413 070 16322.38 147.69 51055.24 88888.00 2016-03-10 05:04:02.913 070 16322.42 147.74 51055.23 88888.00 2016-03-10 05:04:03.413 070 16322.46 147.79 51055.20 88888.00 2016-03-10 05:04:03.913 070 16322.45 147.75 51055.21 88888.00 2016-03-10 05:04:04.413 070 16322.48 147.75 51055.24 88888.00 2016-03-10 05:04:04.913 070 16322.48 147.77 51055.19 88888.00 2016-03-10 05:04:05.413 070 16322.51 147.76 51055.17 88888.00 2016-03-10 05:04:05.913 070 16322.55 147.73 51055.17 88888.00 2016-03-10 05:04:06.404 070 16322.57 147.70 51055.18 88888.00 2016-03-10 05:04:06.904 070 16322.59 147.70 51055.21 88888.00 2016-03-10 05:04:07.404 070 16322.57 147.65 51055.20 88888.00 2016-03-10 05:04:07.904 070 16322.60 147.62 51055.18 88888.00 2016-03-10 05:04:08.404 070 16322.64 147.66 51055.19 88888.00 2016-03-10 05:04:08.904 070 16322.64 147.64 51055.20 88888.00 2016-03-10 05:04:09.404 070 16322.65 147.67 51055.14 88888.00 2016-03-10 05:04:09.904 070 16322.64 147.64 51055.19 88888.00 2016-03-10 05:04:10.404 070 16322.63 147.64 51055.26 88888.00 2016-03-10 05:04:10.904 070 16322.67 147.64 51055.25 88888.00 2016-03-10 05:04:11.404 070 16322.63 147.66 51055.24 88888.00 2016-03-10 05:04:11.904 070 16322.60 147.65 51055.21 88888.00 2016-03-10 05:04:12.404 070 16322.61 147.61 51055.19 88888.00 2016-03-10 05:04:12.904 070 16322.59 147.62 51055.16 88888.00 2016-03-10 05:04:13.404 070 16322.57 147.65 51055.16 88888.00 2016-03-10 05:04:13.904 070 16322.55 147.65 51055.20 88888.00 2016-03-10 05:04:14.404 070 16322.57 147.62 51055.17 88888.00 2016-03-10 05:04:14.904 070 16322.56 147.61 51055.14 88888.00 2016-03-10 05:04:15.404 070 16322.57 147.59 51055.11 88888.00 2016-03-10 05:04:15.904 070 16322.56 147.57 51055.08 88888.00 2016-03-10 05:04:16.404 070 16322.58 147.59 51055.11 88888.00 2016-03-10 05:04:16.904 070 16322.55 147.56 51055.20 88888.00 2016-03-10 05:04:17.404 070 16322.50 147.57 51055.23 88888.00 2016-03-10 05:04:17.904 070 16322.52 147.58 51055.23 88888.00 2016-03-10 05:04:18.404 070 16322.50 147.59 51055.21 88888.00 2016-03-10 05:04:18.904 070 16322.46 147.57 51055.19 88888.00 2016-03-10 05:04:19.404 070 16322.39 147.57 51055.15 88888.00 2016-03-10 05:04:19.904 070 16322.37 147.59 51055.16 88888.00 2016-03-10 05:04:20.404 070 16322.36 147.61 51055.12 88888.00 2016-03-10 05:04:20.904 070 16322.34 147.60 51055.11 88888.00 2016-03-10 05:04:21.404 070 16322.36 147.55 51055.11 88888.00 2016-03-10 05:04:21.904 070 16322.37 147.59 51055.11 88888.00 2016-03-10 05:04:22.404 070 16322.36 147.60 51055.10 88888.00 2016-03-10 05:04:22.904 070 16322.36 147.59 51055.09 88888.00 2016-03-10 05:04:23.404 070 16322.30 147.59 51055.08 88888.00 2016-03-10 05:04:23.904 070 16322.26 147.58 51055.07 88888.00 2016-03-10 05:04:24.404 070 16322.23 147.53 51055.06 88888.00 2016-03-10 05:04:24.904 070 16322.22 147.52 51055.05 88888.00 2016-03-10 05:04:25.404 070 16322.23 147.48 51055.06 88888.00 2016-03-10 05:04:25.904 070 16322.22 147.50 51055.07 88888.00 2016-03-10 05:04:26.404 070 16322.20 147.55 51055.08 88888.00 2016-03-10 05:04:26.904 070 16322.17 147.58 51055.07 88888.00 2016-03-10 05:04:27.404 070 16322.15 147.58 51055.11 88888.00 2016-03-10 05:04:27.904 070 16322.16 147.60 51055.14 88888.00 2016-03-10 05:04:28.404 070 16322.15 147.61 51055.14 88888.00 2016-03-10 05:04:28.904 070 16322.19 147.56 51055.12 88888.00 2016-03-10 05:04:29.404 070 16322.14 147.56 51055.14 88888.00 2016-03-10 05:04:29.904 070 16322.08 147.56 51055.11 88888.00 2016-03-10 05:04:30.404 070 16322.06 147.58 51055.10 88888.00 2016-03-10 05:04:30.904 070 16322.05 147.65 51055.08 88888.00 2016-03-10 05:04:31.404 070 16322.03 147.71 51055.10 88888.00 2016-03-10 05:04:31.904 070 16322.01 147.74 51055.06 88888.00 2016-03-10 05:04:32.404 070 16322.02 147.73 51055.06 88888.00 2016-03-10 05:04:32.904 070 16321.99 147.71 51055.10 88888.00 2016-03-10 05:04:33.404 070 16321.99 147.70 51055.11 88888.00 2016-03-10 05:04:33.904 070 16322.01 147.74 51055.11 88888.00 2016-03-10 05:04:34.404 070 16322.03 147.75 51055.14 88888.00 2016-03-10 05:04:34.904 070 16322.02 147.74 51055.14 88888.00 2016-03-10 05:04:35.404 070 16321.95 147.73 51055.11 88888.00 2016-03-10 05:04:35.904 070 16321.94 147.75 51055.07 88888.00 2016-03-10 05:04:36.404 070 16321.94 147.77 51055.07 88888.00 2016-03-10 05:04:36.904 070 16321.89 147.81 51055.10 88888.00 2016-03-10 05:04:37.404 070 16321.85 147.83 51055.18 88888.00 2016-03-10 05:04:37.904 070 16321.82 147.83 51055.11 88888.00 2016-03-10 05:04:38.404 070 16321.81 147.84 51055.11 88888.00 2016-03-10 05:04:38.904 070 16321.77 147.88 51055.15 88888.00 2016-03-10 05:04:39.404 070 16321.81 147.90 51055.16 88888.00 2016-03-10 05:04:39.904 070 16321.78 147.90 51055.14 88888.00 2016-03-10 05:04:40.404 070 16321.78 147.90 51055.18 88888.00 2016-03-10 05:04:40.904 070 16321.77 147.87 51055.17 88888.00 2016-03-10 05:04:41.405 070 16321.78 147.91 51055.21 88888.00 2016-03-10 05:04:41.905 070 16321.77 147.92 51055.20 88888.00 2016-03-10 05:04:42.405 070 16321.78 147.93 51055.18 88888.00 2016-03-10 05:04:42.905 070 16321.75 148.00 51055.20 88888.00 2016-03-10 05:04:43.405 070 16321.70 148.01 51055.07 88888.00 2016-03-10 05:04:43.905 070 16321.67 148.00 51055.07 88888.00 2016-03-10 05:04:44.405 070 16321.66 148.02 51055.07 88888.00 2016-03-10 05:04:44.905 070 16321.66 148.08 51055.02 88888.00 2016-03-10 05:04:45.405 070 16321.64 148.14 51055.05 88888.00 2016-03-10 05:04:45.905 070 16321.58 148.18 51055.05 88888.00 2016-03-10 05:04:46.405 070 16321.53 148.19 51055.09 88888.00 2016-03-10 05:04:46.905 070 16321.52 148.21 51055.11 88888.00 2016-03-10 05:04:47.405 070 16321.49 148.25 51055.11 88888.00 2016-03-10 05:04:47.905 070 16321.45 148.25 51055.10 88888.00 2016-03-10 05:04:48.405 070 16321.37 148.29 51055.15 88888.00 2016-03-10 05:04:48.905 070 16321.37 148.31 51055.18 88888.00 2016-03-10 05:04:49.405 070 16321.36 148.34 51055.18 88888.00 2016-03-10 05:04:49.905 070 16321.34 148.35 51055.18 88888.00 2016-03-10 05:04:50.405 070 16321.32 148.39 51055.15 88888.00 2016-03-10 05:04:50.905 070 16321.29 148.44 51055.14 88888.00 2016-03-10 05:04:51.405 070 16321.28 148.47 51055.16 88888.00 2016-03-10 05:04:51.905 070 16321.26 148.51 51055.14 88888.00 2016-03-10 05:04:52.405 070 16321.26 148.51 51055.06 88888.00 2016-03-10 05:04:52.905 070 16321.26 148.56 51055.07 88888.00 2016-03-10 05:04:53.405 070 16321.27 148.61 51055.16 88888.00 2016-03-10 05:04:53.905 070 16321.32 148.65 51055.15 88888.00 2016-03-10 05:04:54.405 070 16321.33 148.71 51055.14 88888.00 2016-03-10 05:04:54.905 070 16321.28 148.71 51055.10 88888.00 2016-03-10 05:04:55.405 070 16321.27 148.75 51055.06 88888.00 2016-03-10 05:04:55.905 070 16321.28 148.83 51055.07 88888.00 2016-03-10 05:04:56.405 070 16321.29 148.86 51055.05 88888.00 2016-03-10 05:04:56.905 070 16321.28 148.90 51055.05 88888.00 2016-03-10 05:04:57.405 070 16321.32 148.92 51055.05 88888.00 2016-03-10 05:04:57.905 070 16321.33 148.92 51055.06 88888.00 2016-03-10 05:04:58.405 070 16321.35 149.01 51055.09 88888.00 2016-03-10 05:04:58.905 070 16321.36 149.04 51055.08 88888.00 2016-03-10 05:04:59.405 070 16321.36 149.08 51055.05 88888.00 2016-03-10 05:04:59.905 070 16321.35 149.07 51055.07 88888.00 2016-03-10 05:05:00.405 070 16321.36 149.06 51055.10 88888.00 2016-03-10 05:05:00.905 070 16321.35 149.09 51055.16 88888.00 2016-03-10 05:05:01.405 070 16321.33 149.08 51055.18 88888.00 2016-03-10 05:05:01.905 070 16321.36 149.09 51055.17 88888.00 2016-03-10 05:05:02.405 070 16321.43 149.10 51055.15 88888.00 2016-03-10 05:05:02.905 070 16321.43 149.10 51055.23 88888.00 2016-03-10 05:05:03.405 070 16321.44 149.15 51055.26 88888.00 2016-03-10 05:05:03.905 070 16321.45 149.19 51055.19 88888.00 2016-03-10 05:05:04.405 070 16321.44 149.22 51055.12 88888.00 2016-03-10 05:05:04.905 070 16321.43 149.23 51055.14 88888.00 2016-03-10 05:05:05.405 070 16321.44 149.25 51055.14 88888.00 2016-03-10 05:05:05.905 070 16321.43 149.27 51055.10 88888.00 2016-03-10 05:05:06.405 070 16321.42 149.30 51055.09 88888.00 2016-03-10 05:05:06.905 070 16321.48 149.31 51055.11 88888.00 2016-03-10 05:05:07.405 070 16321.53 149.31 51055.15 88888.00 2016-03-10 05:05:07.905 070 16321.55 149.30 51055.19 88888.00 2016-03-10 05:05:08.405 070 16321.58 149.31 51055.17 88888.00 2016-03-10 05:05:08.905 070 16321.52 149.36 51055.15 88888.00 2016-03-10 05:05:09.405 070 16321.51 149.39 51055.19 88888.00 2016-03-10 05:05:09.905 070 16321.57 149.44 51055.16 88888.00 2016-03-10 05:05:10.405 070 16321.59 149.49 51055.12 88888.00 2016-03-10 05:05:10.905 070 16321.59 149.50 51055.17 88888.00 2016-03-10 05:05:11.406 070 16321.55 149.51 51055.14 88888.00 2016-03-10 05:05:11.906 070 16321.58 149.57 51055.07 88888.00 2016-03-10 05:05:12.406 070 16321.58 149.62 51055.11 88888.00 2016-03-10 05:05:12.906 070 16321.57 149.61 51055.14 88888.00 2016-03-10 05:05:13.406 070 16321.63 149.66 51055.06 88888.00 2016-03-10 05:05:13.906 070 16321.62 149.67 51055.03 88888.00 2016-03-10 05:05:14.406 070 16321.57 149.74 51055.11 88888.00 2016-03-10 05:05:14.906 070 16321.61 149.77 51055.11 88888.00 2016-03-10 05:05:15.406 070 16321.63 149.78 51055.08 88888.00 2016-03-10 05:05:15.906 070 16321.60 149.80 51055.06 88888.00 2016-03-10 05:05:16.406 070 16321.61 149.82 51055.05 88888.00 2016-03-10 05:05:16.906 070 16321.59 149.83 51055.02 88888.00 2016-03-10 05:05:17.406 070 16321.59 149.86 51054.99 88888.00 2016-03-10 05:05:17.906 070 16321.55 149.90 51055.03 88888.00 2016-03-10 05:05:18.406 070 16321.55 149.92 51055.05 88888.00 2016-03-10 05:05:18.906 070 16321.58 149.91 51055.03 88888.00 2016-03-10 05:05:19.406 070 16321.60 149.94 51055.06 88888.00 2016-03-10 05:05:19.906 070 16321.61 149.94 51055.06 88888.00 2016-03-10 05:05:20.406 070 16321.59 149.93 51054.99 88888.00 2016-03-10 05:05:20.906 070 16321.61 149.97 51054.96 88888.00 2016-03-10 05:05:21.406 070 16321.63 150.05 51055.02 88888.00 2016-03-10 05:05:21.906 070 16321.62 150.03 51055.02 88888.00 2016-03-10 05:05:22.406 070 16321.59 150.08 51054.93 88888.00 2016-03-10 05:05:22.906 070 16321.61 150.06 51054.93 88888.00 2016-03-10 05:05:23.406 070 16321.61 150.05 51054.97 88888.00 2016-03-10 05:05:23.906 070 16321.64 150.06 51054.92 88888.00 2016-03-10 05:05:24.406 070 16321.69 150.04 51054.90 88888.00 2016-03-10 05:05:24.906 070 16321.69 150.08 51054.98 88888.00 2016-03-10 05:05:25.406 070 16321.69 150.11 51055.02 88888.00 2016-03-10 05:05:25.906 070 16321.67 150.12 51055.05 88888.00 2016-03-10 05:05:26.406 070 16321.68 150.17 51055.03 88888.00 2016-03-10 05:05:26.906 070 16321.72 150.16 51055.07 88888.00 2016-03-10 05:05:27.406 070 16321.76 150.18 51055.10 88888.00 2016-03-10 05:05:27.906 070 16321.76 150.14 51055.01 88888.00 2016-03-10 05:05:28.406 070 16321.77 150.12 51054.96 88888.00 2016-03-10 05:05:28.906 070 16321.80 150.10 51054.90 88888.00 2016-03-10 05:05:29.406 070 16321.79 150.06 51054.91 88888.00 2016-03-10 05:05:29.906 070 16321.85 150.06 51054.95 88888.00 2016-03-10 05:05:30.406 070 16321.89 150.09 51054.91 88888.00 2016-03-10 05:05:30.906 070 16321.85 150.14 51054.86 88888.00 2016-03-10 05:05:31.406 070 16321.86 150.10 51054.84 88888.00 2016-03-10 05:05:31.906 070 16321.90 150.05 51054.89 88888.00 2016-03-10 05:05:32.406 070 16321.94 150.10 51054.82 88888.00 2016-03-10 05:05:32.906 070 16322.01 150.11 51054.80 88888.00 2016-03-10 05:05:33.406 070 16322.04 150.13 51054.80 88888.00 2016-03-10 05:05:33.906 070 16322.07 150.10 51054.77 88888.00 2016-03-10 05:05:34.406 070 16322.10 150.17 51054.81 88888.00 2016-03-10 05:05:34.906 070 16322.11 150.19 51054.81 88888.00 2016-03-10 05:05:35.406 070 16322.11 150.16 51054.84 88888.00 2016-03-10 05:05:35.906 070 16322.15 150.11 51054.81 88888.00 2016-03-10 05:05:36.406 070 16322.22 150.13 51054.84 88888.00 2016-03-10 05:05:36.906 070 16322.26 150.12 51054.84 88888.00 2016-03-10 05:05:37.406 070 16322.26 150.12 51054.83 88888.00 2016-03-10 05:05:37.906 070 16322.29 150.16 51054.81 88888.00 2016-03-10 05:05:38.406 070 16322.30 150.14 51054.81 88888.00 2016-03-10 05:05:38.906 070 16322.36 150.11 51054.84 88888.00 2016-03-10 05:05:39.406 070 16322.36 150.09 51054.81 88888.00 2016-03-10 05:05:39.906 070 16322.43 150.10 51054.84 88888.00 2016-03-10 05:05:40.406 070 16322.46 150.14 51054.87 88888.00 2016-03-10 05:05:40.906 070 16322.46 150.17 51054.87 88888.00 2016-03-10 05:05:41.407 070 16322.48 150.19 51054.86 88888.00 2016-03-10 05:05:41.907 070 16322.47 150.12 51054.89 88888.00 2016-03-10 05:05:42.407 070 16322.49 150.10 51054.84 88888.00 2016-03-10 05:05:42.907 070 16322.54 150.13 51054.87 88888.00 2016-03-10 05:05:43.407 070 16322.57 150.14 51054.93 88888.00 2016-03-10 05:05:43.907 070 16322.61 150.12 51054.89 88888.00 2016-03-10 05:05:44.407 070 16322.63 150.13 51054.82 88888.00 2016-03-10 05:05:44.907 070 16322.65 150.12 51054.82 88888.00 2016-03-10 05:05:45.407 070 16322.67 150.16 51054.83 88888.00 2016-03-10 05:05:45.907 070 16322.67 150.14 51054.84 88888.00 2016-03-10 05:05:46.407 070 16322.70 150.12 51054.81 88888.00 2016-03-10 05:05:46.907 070 16322.75 150.10 51054.77 88888.00 2016-03-10 05:05:47.407 070 16322.77 150.12 51054.82 88888.00 2016-03-10 05:05:47.907 070 16322.80 150.14 51054.90 88888.00 2016-03-10 05:05:48.407 070 16322.81 150.14 51054.88 88888.00 2016-03-10 05:05:48.907 070 16322.81 150.13 51054.84 88888.00 2016-03-10 05:05:49.407 070 16322.82 150.10 51054.87 88888.00 2016-03-10 05:05:49.907 070 16322.86 150.12 51054.90 88888.00 2016-03-10 05:05:50.407 070 16322.90 150.14 51054.93 88888.00 2016-03-10 05:05:50.907 070 16322.90 150.12 51054.95 88888.00 2016-03-10 05:05:51.407 070 16322.92 150.16 51054.89 88888.00 2016-03-10 05:05:51.907 070 16322.92 150.19 51054.87 88888.00 2016-03-10 05:05:52.407 070 16322.93 150.17 51054.84 88888.00 2016-03-10 05:05:52.907 070 16322.89 150.13 51054.81 88888.00 2016-03-10 05:05:53.407 070 16322.89 150.17 51054.86 88888.00 2016-03-10 05:05:53.907 070 16322.94 150.14 51054.83 88888.00 2016-03-10 05:05:54.407 070 16322.95 150.19 51054.83 88888.00 2016-03-10 05:05:54.907 070 16322.96 150.19 51054.87 88888.00 2016-03-10 05:05:55.407 070 16322.99 150.16 51054.81 88888.00 2016-03-10 05:05:55.907 070 16323.04 150.13 51054.83 88888.00 2016-03-10 05:05:56.407 070 16322.98 150.20 51054.82 88888.00 2016-03-10 05:05:56.907 070 16323.00 150.23 51054.75 88888.00 2016-03-10 05:05:57.407 070 16323.03 150.26 51054.79 88888.00 2016-03-10 05:05:57.907 070 16323.04 150.28 51054.82 88888.00 2016-03-10 05:05:58.407 070 16323.04 150.29 51054.80 88888.00 2016-03-10 05:05:58.907 070 16323.05 150.27 51054.80 88888.00 2016-03-10 05:05:59.407 070 16323.07 150.34 51054.80 88888.00 2016-03-10 05:05:59.907 070 16323.08 150.38 51054.84 88888.00 2016-03-10 05:06:00.407 070 16323.11 150.38 51054.96 88888.00 2016-03-10 05:06:00.907 070 16323.12 150.40 51054.91 88888.00 2016-03-10 05:06:01.407 070 16323.09 150.43 51054.86 88888.00 2016-03-10 05:06:01.907 070 16323.08 150.37 51054.80 88888.00 2016-03-10 05:06:02.407 070 16323.07 150.40 51054.86 88888.00 2016-03-10 05:06:02.907 070 16323.13 150.47 51054.93 88888.00 2016-03-10 05:06:03.407 070 16323.10 150.49 51054.93 88888.00 2016-03-10 05:06:03.907 070 16323.11 150.54 51054.86 88888.00 2016-03-10 05:06:04.407 070 16323.11 150.58 51054.83 88888.00 2016-03-10 05:06:04.907 070 16323.09 150.65 51054.88 88888.00 2016-03-10 05:06:05.407 070 16323.08 150.65 51054.84 88888.00 2016-03-10 05:06:05.907 070 16323.09 150.67 51054.84 88888.00 2016-03-10 05:06:06.407 070 16323.11 150.71 51054.84 88888.00 2016-03-10 05:06:06.907 070 16323.12 150.74 51054.87 88888.00 2016-03-10 05:06:07.407 070 16323.11 150.78 51054.95 88888.00 2016-03-10 05:06:07.907 070 16323.10 150.77 51054.99 88888.00 2016-03-10 05:06:08.407 070 16323.13 150.83 51054.98 88888.00 2016-03-10 05:06:08.907 070 16323.16 150.89 51055.01 88888.00 2016-03-10 05:06:09.407 070 16323.17 150.96 51055.03 88888.00 2016-03-10 05:06:09.907 070 16323.19 150.97 51055.02 88888.00 2016-03-10 05:06:10.407 070 16323.20 150.96 51055.00 88888.00 2016-03-10 05:06:10.907 070 16323.21 150.99 51054.97 88888.00 2016-03-10 05:06:11.408 070 16323.21 151.06 51054.96 88888.00 2016-03-10 05:06:11.908 070 16323.25 151.14 51055.03 88888.00 2016-03-10 05:06:12.408 070 16323.28 151.15 51055.11 88888.00 2016-03-10 05:06:12.908 070 16323.29 151.24 51055.11 88888.00 2016-03-10 05:06:13.408 070 16323.27 151.34 51055.07 88888.00 2016-03-10 05:06:13.908 070 16323.23 151.40 51055.07 88888.00 2016-03-10 05:06:14.408 070 16323.23 151.43 51055.06 88888.00 2016-03-10 05:06:14.908 070 16323.22 151.43 51055.07 88888.00 2016-03-10 05:06:15.408 070 16323.26 151.48 51055.10 88888.00 2016-03-10 05:06:15.908 070 16323.28 151.56 51055.12 88888.00 2016-03-10 05:06:16.408 070 16323.26 151.60 51055.18 88888.00 2016-03-10 05:06:16.908 070 16323.28 151.62 51055.18 88888.00 2016-03-10 05:06:17.408 070 16323.30 151.59 51055.15 88888.00 2016-03-10 05:06:17.908 070 16323.33 151.67 51055.11 88888.00 2016-03-10 05:06:18.408 070 16323.33 151.70 51055.10 88888.00 2016-03-10 05:06:18.908 070 16323.33 151.71 51055.15 88888.00 2016-03-10 05:06:19.408 070 16323.35 151.77 51055.23 88888.00 2016-03-10 05:06:19.908 070 16323.39 151.78 51055.20 88888.00 2016-03-10 05:06:20.408 070 16323.40 151.78 51055.17 88888.00 2016-03-10 05:06:20.908 070 16323.44 151.87 51055.20 88888.00 2016-03-10 05:06:21.408 070 16323.38 151.92 51055.20 88888.00 2016-03-10 05:06:21.908 070 16323.42 151.97 51055.21 88888.00 2016-03-10 05:06:22.408 070 16323.39 152.09 51055.27 88888.00 2016-03-10 05:06:22.908 070 16323.37 152.13 51055.27 88888.00 2016-03-10 05:06:23.408 070 16323.37 152.12 51055.32 88888.00 2016-03-10 05:06:23.908 070 16323.36 152.11 51055.33 88888.00 2016-03-10 05:06:24.408 070 16323.40 152.17 51055.29 88888.00 2016-03-10 05:06:24.908 070 16323.43 152.14 51055.29 88888.00 2016-03-10 05:06:25.408 070 16323.40 152.17 51055.28 88888.00 2016-03-10 05:06:25.908 070 16323.42 152.20 51055.26 88888.00 2016-03-10 05:06:26.408 070 16323.38 152.22 51055.23 88888.00 2016-03-10 05:06:26.908 070 16323.44 152.27 51055.21 88888.00 2016-03-10 05:06:27.408 070 16323.46 152.30 51055.21 88888.00 2016-03-10 05:06:27.908 070 16323.43 152.30 51055.28 88888.00 2016-03-10 05:06:28.408 070 16323.45 152.32 51055.32 88888.00 2016-03-10 05:06:28.908 070 16323.46 152.40 51055.35 88888.00 2016-03-10 05:06:29.408 070 16323.47 152.49 51055.27 88888.00 2016-03-10 05:06:29.908 070 16323.45 152.56 51055.21 88888.00 2016-03-10 05:06:30.408 070 16323.48 152.63 51055.35 88888.00 2016-03-10 05:06:30.908 070 16323.47 152.67 51055.39 88888.00 2016-03-10 05:06:31.408 070 16323.48 152.74 51055.36 88888.00 2016-03-10 05:06:31.908 070 16323.46 152.75 51055.36 88888.00 2016-03-10 05:06:32.408 070 16323.47 152.70 51055.43 88888.00 2016-03-10 05:06:32.908 070 16323.52 152.75 51055.43 88888.00 2016-03-10 05:06:33.408 070 16323.54 152.88 51055.38 88888.00 2016-03-10 05:06:33.908 070 16323.54 152.89 51055.44 88888.00 2016-03-10 05:06:34.408 070 16323.57 152.91 51055.43 88888.00 2016-03-10 05:06:34.908 070 16323.55 152.92 51055.42 88888.00 2016-03-10 05:06:35.408 070 16323.51 152.93 51055.44 88888.00 2016-03-10 05:06:35.908 070 16323.49 152.98 51055.47 88888.00 2016-03-10 05:06:36.408 070 16323.49 153.08 51055.50 88888.00 2016-03-10 05:06:36.908 070 16323.44 153.12 51055.46 88888.00 2016-03-10 05:06:37.408 070 16323.43 153.15 51055.41 88888.00 2016-03-10 05:06:37.908 070 16323.46 153.18 51055.47 88888.00 2016-03-10 05:06:38.408 070 16323.48 153.23 51055.54 88888.00 2016-03-10 05:06:38.908 070 16323.52 153.24 51055.54 88888.00 2016-03-10 05:06:39.408 070 16323.48 153.26 51055.60 88888.00 2016-03-10 05:06:39.908 070 16323.47 153.27 51055.60 88888.00 2016-03-10 05:06:40.408 070 16323.52 153.34 51055.62 88888.00 2016-03-10 05:06:40.908 070 16323.51 153.33 51055.63 88888.00 2016-03-10 05:06:41.408 070 16323.52 153.38 51055.64 88888.00 2016-03-10 05:06:41.908 070 16323.51 153.42 51055.65 88888.00 2016-03-10 05:06:42.408 070 16323.51 153.38 51055.64 88888.00 2016-03-10 05:06:42.908 070 16323.51 153.43 51055.64 88888.00 2016-03-10 05:06:43.408 070 16323.47 153.44 51055.65 88888.00 2016-03-10 05:06:43.908 070 16323.47 153.50 51055.64 88888.00 2016-03-10 05:06:44.408 070 16323.46 153.51 51055.66 88888.00 2016-03-10 05:06:44.908 070 16323.44 153.52 51055.66 88888.00 2016-03-10 05:06:45.408 070 16323.45 153.52 51055.64 88888.00 2016-03-10 05:06:45.908 070 16323.49 153.53 51055.62 88888.00 2016-03-10 05:06:46.409 070 16323.46 153.59 51055.64 88888.00 2016-03-10 05:06:46.909 070 16323.42 153.66 51055.65 88888.00 2016-03-10 05:06:47.409 070 16323.36 153.76 51055.64 88888.00 2016-03-10 05:06:47.909 070 16323.37 153.78 51055.64 88888.00 2016-03-10 05:06:48.409 070 16323.36 153.74 51055.63 88888.00 2016-03-10 05:06:48.909 070 16323.36 153.77 51055.57 88888.00 2016-03-10 05:06:49.409 070 16323.33 153.78 51055.52 88888.00 2016-03-10 05:06:49.909 070 16323.34 153.84 51055.53 88888.00 2016-03-10 05:06:50.409 070 16323.33 153.85 51055.56 88888.00 2016-03-10 05:06:50.909 070 16323.29 153.85 51055.53 88888.00 2016-03-10 05:06:51.409 070 16323.28 153.89 51055.53 88888.00 2016-03-10 05:06:51.909 070 16323.29 153.93 51055.56 88888.00 2016-03-10 05:06:52.409 070 16323.30 154.02 51055.57 88888.00 2016-03-10 05:06:52.909 070 16323.35 154.04 51055.62 88888.00 2016-03-10 05:06:53.409 070 16323.33 154.06 51055.60 88888.00 2016-03-10 05:06:53.909 070 16323.35 154.10 51055.57 88888.00 2016-03-10 05:06:54.409 070 16323.35 154.19 51055.60 88888.00 2016-03-10 05:06:54.909 070 16323.37 154.23 51055.55 88888.00 2016-03-10 05:06:55.409 070 16323.35 154.22 51055.58 88888.00 2016-03-10 05:06:55.909 070 16323.36 154.23 51055.61 88888.00 2016-03-10 05:06:56.409 070 16323.38 154.25 51055.58 88888.00 2016-03-10 05:06:56.909 070 16323.37 154.30 51055.56 88888.00 2016-03-10 05:06:57.409 070 16323.36 154.35 51055.60 88888.00 2016-03-10 05:06:57.909 070 16323.38 154.38 51055.63 88888.00 2016-03-10 05:06:58.409 070 16323.37 154.40 51055.65 88888.00 2016-03-10 05:06:58.909 070 16323.37 154.46 51055.65 88888.00 2016-03-10 05:06:59.409 070 16323.40 154.50 51055.63 88888.00 2016-03-10 05:06:59.909 070 16323.44 154.47 51055.69 88888.00 2016-03-10 05:07:00.409 070 16323.44 154.49 51055.67 88888.00 2016-03-10 05:07:00.909 070 16323.44 154.52 51055.72 88888.00 2016-03-10 05:07:01.409 070 16323.47 154.48 51055.75 88888.00 2016-03-10 05:07:01.909 070 16323.47 154.50 51055.74 88888.00 2016-03-10 05:07:02.409 070 16323.48 154.54 51055.72 88888.00 2016-03-10 05:07:02.909 070 16323.53 154.57 51055.69 88888.00 2016-03-10 05:07:03.409 070 16323.57 154.55 51055.63 88888.00 2016-03-10 05:07:03.909 070 16323.60 154.57 51055.67 88888.00 2016-03-10 05:07:04.409 070 16323.56 154.62 51055.72 88888.00 2016-03-10 05:07:04.909 070 16323.61 154.61 51055.72 88888.00 2016-03-10 05:07:05.409 070 16323.73 154.55 51055.73 88888.00 2016-03-10 05:07:05.909 070 16323.77 154.58 51055.73 88888.00 2016-03-10 05:07:06.409 070 16323.80 154.55 51055.75 88888.00 2016-03-10 05:07:06.909 070 16323.83 154.58 51055.80 88888.00 2016-03-10 05:07:07.409 070 16323.81 154.56 51055.79 88888.00 2016-03-10 05:07:07.909 070 16323.83 154.55 51055.78 88888.00 2016-03-10 05:07:08.409 070 16323.87 154.60 51055.82 88888.00 2016-03-10 05:07:08.909 070 16323.91 154.64 51055.73 88888.00 2016-03-10 05:07:09.409 070 16323.92 154.66 51055.67 88888.00 2016-03-10 05:07:09.909 070 16323.96 154.71 51055.67 88888.00 2016-03-10 05:07:10.409 070 16324.00 154.73 51055.62 88888.00 2016-03-10 05:07:10.909 070 16324.04 154.74 51055.64 88888.00 2016-03-10 05:07:11.409 070 16324.06 154.66 51055.71 88888.00 2016-03-10 05:07:11.909 070 16324.07 154.62 51055.80 88888.00 2016-03-10 05:07:12.409 070 16324.11 154.70 51055.81 88888.00 2016-03-10 05:07:12.909 070 16324.16 154.76 51055.84 88888.00 2016-03-10 05:07:13.409 070 16324.19 154.78 51055.85 88888.00 2016-03-10 05:07:13.909 070 16324.22 154.75 51055.87 88888.00 2016-03-10 05:07:14.409 070 16324.25 154.75 51055.89 88888.00 2016-03-10 05:07:14.909 070 16324.25 154.76 51055.90 88888.00 2016-03-10 05:07:15.409 070 16324.24 154.84 51055.92 88888.00 2016-03-10 05:07:15.909 070 16324.25 154.87 51055.93 88888.00 2016-03-10 05:07:16.410 070 16324.28 154.86 51055.92 88888.00 2016-03-10 05:07:16.910 070 16324.26 154.89 51055.94 88888.00 2016-03-10 05:07:17.410 070 16324.28 154.89 51055.99 88888.00 2016-03-10 05:07:17.910 070 16324.31 154.91 51056.06 88888.00 2016-03-10 05:07:18.410 070 16324.27 154.97 51056.04 88888.00 2016-03-10 05:07:18.910 070 16324.31 155.00 51056.01 88888.00 2016-03-10 05:07:19.410 070 16324.37 155.00 51056.03 88888.00 2016-03-10 05:07:19.910 070 16324.36 154.98 51056.04 88888.00 2016-03-10 05:07:20.410 070 16324.42 154.97 51056.07 88888.00 2016-03-10 05:07:20.910 070 16324.50 154.98 51056.10 88888.00 2016-03-10 05:07:21.410 070 16324.50 155.04 51056.04 88888.00 2016-03-10 05:07:21.910 070 16324.52 155.06 51056.02 88888.00 2016-03-10 05:07:22.410 070 16324.58 155.07 51056.03 88888.00 2016-03-10 05:07:22.910 070 16324.59 155.12 51056.02 88888.00 2016-03-10 05:07:23.410 070 16324.60 155.17 51056.00 88888.00 2016-03-10 05:07:23.910 070 16324.72 155.18 51056.02 88888.00 2016-03-10 05:07:24.410 070 16324.74 155.14 51056.09 88888.00 2016-03-10 05:07:24.910 070 16324.74 155.12 51056.12 88888.00 2016-03-10 05:07:25.410 070 16324.78 155.10 51056.10 88888.00 2016-03-10 05:07:25.910 070 16324.81 155.15 51056.08 88888.00 2016-03-10 05:07:26.410 070 16324.85 155.14 51056.13 88888.00 2016-03-10 05:07:26.910 070 16324.89 155.17 51056.13 88888.00 2016-03-10 05:07:27.410 070 16324.89 155.17 51056.17 88888.00 2016-03-10 05:07:27.910 070 16324.95 155.13 51056.17 88888.00 2016-03-10 05:07:28.410 070 16324.98 155.13 51056.18 88888.00 2016-03-10 05:07:28.910 070 16325.01 155.10 51056.16 88888.00 2016-03-10 05:07:29.410 070 16325.04 155.07 51056.18 88888.00 2016-03-10 05:07:29.910 070 16325.04 155.06 51056.15 88888.00 2016-03-10 05:07:30.410 070 16325.02 155.09 51056.11 88888.00 2016-03-10 05:07:30.910 070 16325.10 155.09 51056.17 88888.00 2016-03-10 05:07:31.410 070 16325.14 155.07 51056.16 88888.00 2016-03-10 05:07:31.910 070 16325.12 155.07 51056.18 88888.00 2016-03-10 05:07:32.410 070 16325.12 155.05 51056.20 88888.00 2016-03-10 05:07:32.910 070 16325.14 155.04 51056.22 88888.00 2016-03-10 05:07:33.410 070 16325.11 155.04 51056.19 88888.00 2016-03-10 05:07:33.910 070 16325.08 155.05 51056.22 88888.00 2016-03-10 05:07:34.410 070 16325.16 155.04 51056.21 88888.00 2016-03-10 05:07:34.910 070 16325.18 155.00 51056.24 88888.00 2016-03-10 05:07:35.410 070 16325.19 155.00 51056.29 88888.00 2016-03-10 05:07:35.910 070 16325.19 154.99 51056.22 88888.00 2016-03-10 05:07:36.410 070 16325.19 154.98 51056.19 88888.00 2016-03-10 05:07:36.910 070 16325.22 154.99 51056.20 88888.00 2016-03-10 05:07:37.410 070 16325.27 154.96 51056.25 88888.00 2016-03-10 05:07:37.910 070 16325.27 154.96 51056.22 88888.00 2016-03-10 05:07:38.410 070 16325.28 154.98 51056.22 88888.00 2016-03-10 05:07:38.910 070 16325.30 154.95 51056.26 88888.00 2016-03-10 05:07:39.410 070 16325.30 154.91 51056.28 88888.00 2016-03-10 05:07:39.910 070 16325.31 154.96 51056.28 88888.00 2016-03-10 05:07:40.410 070 16325.34 154.96 51056.28 88888.00 2016-03-10 05:07:40.910 070 16325.37 154.93 51056.30 88888.00 2016-03-10 05:07:41.410 070 16325.33 154.95 51056.35 88888.00 2016-03-10 05:07:41.910 070 16325.36 154.93 51056.38 88888.00 2016-03-10 05:07:42.410 070 16325.37 154.89 51056.42 88888.00 2016-03-10 05:07:42.910 070 16325.34 154.89 51056.43 88888.00 2016-03-10 05:07:43.410 070 16325.33 154.93 51056.33 88888.00 2016-03-10 05:07:43.910 070 16325.36 154.96 51056.29 88888.00 2016-03-10 05:07:44.410 070 16325.37 154.96 51056.28 88888.00 2016-03-10 05:07:44.910 070 16325.40 154.92 51056.31 88888.00 2016-03-10 05:07:45.410 070 16325.40 154.97 51056.38 88888.00 2016-03-10 05:07:45.910 070 16325.39 154.96 51056.39 88888.00 2016-03-10 05:07:46.411 070 16325.41 154.98 51056.40 88888.00 2016-03-10 05:07:46.911 070 16325.48 155.07 51056.46 88888.00 2016-03-10 05:07:47.411 070 16325.50 155.07 51056.48 88888.00 2016-03-10 05:07:47.911 070 16325.54 155.06 51056.51 88888.00 2016-03-10 05:07:48.411 070 16325.50 155.02 51056.43 88888.00 2016-03-10 05:07:48.911 070 16325.54 155.00 51056.43 88888.00 2016-03-10 05:07:49.411 070 16325.54 155.07 51056.48 88888.00 2016-03-10 05:07:49.911 070 16325.58 155.15 51056.54 88888.00 2016-03-10 05:07:50.411 070 16325.63 155.17 51056.54 88888.00 2016-03-10 05:07:50.911 070 16325.64 155.16 51056.52 88888.00 2016-03-10 05:07:51.411 070 16325.64 155.18 51056.54 88888.00 2016-03-10 05:07:51.911 070 16325.67 155.22 51056.51 88888.00 2016-03-10 05:07:52.411 070 16325.76 155.22 51056.48 88888.00 2016-03-10 05:07:52.911 070 16325.78 155.28 51056.53 88888.00 2016-03-10 05:07:53.411 070 16325.72 155.30 51056.52 88888.00 2016-03-10 05:07:53.911 070 16325.74 155.32 51056.54 88888.00 2016-03-10 05:07:54.411 070 16325.75 155.36 51056.59 88888.00 2016-03-10 05:07:54.911 070 16325.78 155.40 51056.58 88888.00 2016-03-10 05:07:55.411 070 16325.82 155.40 51056.62 88888.00 2016-03-10 05:07:55.911 070 16325.84 155.40 51056.57 88888.00 2016-03-10 05:07:56.411 070 16325.82 155.48 51056.64 88888.00 2016-03-10 05:07:56.911 070 16325.89 155.51 51056.73 88888.00 2016-03-10 05:07:57.411 070 16325.91 155.50 51056.72 88888.00 2016-03-10 05:07:57.911 070 16325.91 155.57 51056.71 88888.00 2016-03-10 05:07:58.411 070 16325.91 155.58 51056.76 88888.00 2016-03-10 05:07:58.911 070 16325.92 155.57 51056.79 88888.00 2016-03-10 05:07:59.411 070 16325.93 155.61 51056.79 88888.00 2016-03-10 05:07:59.911 070 16325.96 155.65 51056.72 88888.00 2016-03-10 05:08:00.411 070 16326.03 155.68 51056.72 88888.00 2016-03-10 05:08:00.911 070 16326.02 155.76 51056.68 88888.00 2016-03-10 05:08:01.411 070 16326.01 155.75 51056.74 88888.00 2016-03-10 05:08:01.911 070 16326.03 155.77 51056.73 88888.00 2016-03-10 05:08:02.411 070 16326.08 155.84 51056.74 88888.00 2016-03-10 05:08:02.911 070 16326.08 155.83 51056.83 88888.00 2016-03-10 05:08:03.411 070 16326.08 155.87 51056.90 88888.00 2016-03-10 05:08:03.911 070 16326.11 155.88 51056.93 88888.00 2016-03-10 05:08:04.411 070 16326.11 155.89 51056.92 88888.00 2016-03-10 05:08:04.911 070 16326.10 155.93 51056.88 88888.00 2016-03-10 05:08:05.411 070 16326.11 156.00 51056.91 88888.00 2016-03-10 05:08:05.911 070 16326.13 156.06 51056.88 88888.00 2016-03-10 05:08:06.411 070 16326.15 156.06 51056.86 88888.00 2016-03-10 05:08:06.911 070 16326.20 156.10 51056.89 88888.00 2016-03-10 05:08:07.411 070 16326.26 156.11 51056.99 88888.00 2016-03-10 05:08:07.911 070 16326.25 156.17 51056.99 88888.00 2016-03-10 05:08:08.411 070 16326.24 156.19 51057.05 88888.00 2016-03-10 05:08:08.911 070 16326.34 156.18 51057.08 88888.00 2016-03-10 05:08:09.411 070 16326.38 156.22 51057.07 88888.00 2016-03-10 05:08:09.911 070 16326.36 156.26 51057.07 88888.00 2016-03-10 05:08:10.411 070 16326.39 156.34 51057.07 88888.00 2016-03-10 05:08:10.911 070 16326.43 156.37 51057.08 88888.00 2016-03-10 05:08:11.411 070 16326.45 156.39 51057.05 88888.00 2016-03-10 05:08:11.911 070 16326.48 156.45 51057.09 88888.00 2016-03-10 05:08:12.411 070 16326.46 156.53 51057.09 88888.00 2016-03-10 05:08:12.911 070 16326.52 156.54 51057.09 88888.00 2016-03-10 05:08:13.411 070 16326.53 156.50 51057.05 88888.00 2016-03-10 05:08:13.911 070 16326.59 156.49 51057.05 88888.00 2016-03-10 05:08:14.411 070 16326.62 156.55 51057.09 88888.00 2016-03-10 05:08:14.911 070 16326.68 156.57 51057.02 88888.00 2016-03-10 05:08:15.411 070 16326.64 156.58 51057.02 88888.00 2016-03-10 05:08:15.911 070 16326.66 156.56 51057.07 88888.00 2016-03-10 05:08:16.412 070 16326.70 156.58 51057.13 88888.00 2016-03-10 05:08:16.912 070 16326.71 156.62 51057.17 88888.00 2016-03-10 05:08:17.412 070 16326.72 156.58 51057.18 88888.00 2016-03-10 05:08:17.912 070 16326.80 156.61 51057.12 88888.00 2016-03-10 05:08:18.412 070 16326.80 156.65 51057.09 88888.00 2016-03-10 05:08:18.912 070 16326.84 156.62 51057.12 88888.00 2016-03-10 05:08:19.412 070 16326.87 156.67 51057.18 88888.00 2016-03-10 05:08:19.912 070 16326.87 156.72 51057.19 88888.00 2016-03-10 05:08:20.412 070 16326.93 156.74 51057.18 88888.00 2016-03-10 05:08:20.912 070 16326.95 156.74 51057.13 88888.00 2016-03-10 05:08:21.412 070 16326.96 156.74 51057.09 88888.00 2016-03-10 05:08:21.912 070 16327.05 156.72 51057.08 88888.00 2016-03-10 05:08:22.412 070 16327.10 156.71 51057.05 88888.00 2016-03-10 05:08:22.912 070 16327.13 156.69 51057.05 88888.00 2016-03-10 05:08:23.412 070 16327.17 156.70 51057.05 88888.00 2016-03-10 05:08:23.912 070 16327.21 156.70 51057.09 88888.00 2016-03-10 05:08:24.412 070 16327.19 156.69 51057.12 88888.00 2016-03-10 05:08:24.912 070 16327.23 156.67 51057.13 88888.00 2016-03-10 05:08:25.412 070 16327.23 156.66 51057.14 88888.00 2016-03-10 05:08:25.912 070 16327.19 156.67 51057.10 88888.00 2016-03-10 05:08:26.412 070 16327.18 156.66 51057.08 88888.00 2016-03-10 05:08:26.912 070 16327.21 156.63 51057.08 88888.00 2016-03-10 05:08:27.412 070 16327.22 156.62 51057.02 88888.00 2016-03-10 05:08:27.912 070 16327.23 156.61 51057.00 88888.00 2016-03-10 05:08:28.412 070 16327.26 156.61 51056.98 88888.00 2016-03-10 05:08:28.912 070 16327.26 156.55 51057.00 88888.00 2016-03-10 05:08:29.412 070 16327.32 156.62 51057.03 88888.00 2016-03-10 05:08:29.912 070 16327.32 156.67 51056.94 88888.00 2016-03-10 05:08:30.412 070 16327.28 156.67 51056.93 88888.00 2016-03-10 05:08:30.912 070 16327.25 156.62 51056.97 88888.00 2016-03-10 05:08:31.412 070 16327.23 156.65 51056.93 88888.00 2016-03-10 05:08:31.912 070 16327.22 156.66 51056.92 88888.00 2016-03-10 05:08:32.412 070 16327.24 156.66 51056.94 88888.00 2016-03-10 05:08:32.912 070 16327.23 156.65 51056.95 88888.00 2016-03-10 05:08:33.412 070 16327.22 156.62 51056.93 88888.00 2016-03-10 05:08:33.912 070 16327.23 156.58 51056.97 88888.00 2016-03-10 05:08:34.412 070 16327.19 156.56 51057.01 88888.00 2016-03-10 05:08:34.912 070 16327.18 156.56 51056.95 88888.00 2016-03-10 05:08:35.412 070 16327.16 156.50 51056.91 88888.00 2016-03-10 05:08:35.912 070 16327.15 156.49 51056.99 88888.00 2016-03-10 05:08:36.412 070 16327.13 156.49 51057.02 88888.00 2016-03-10 05:08:36.912 070 16327.15 156.53 51057.00 88888.00 2016-03-10 05:08:37.412 070 16327.16 156.50 51056.93 88888.00 2016-03-10 05:08:37.912 070 16327.14 156.50 51056.86 88888.00 2016-03-10 05:08:38.412 070 16327.17 156.43 51056.86 88888.00 2016-03-10 05:08:38.912 070 16327.16 156.37 51056.84 88888.00 2016-03-10 05:08:39.412 070 16327.10 156.37 51056.88 88888.00 2016-03-10 05:08:39.912 070 16327.10 156.34 51056.88 88888.00 2016-03-10 05:08:40.412 070 16327.15 156.32 51056.83 88888.00 2016-03-10 05:08:40.912 070 16327.14 156.34 51056.81 88888.00 2016-03-10 05:08:41.412 070 16327.10 156.30 51056.75 88888.00 2016-03-10 05:08:41.912 070 16327.10 156.27 51056.76 88888.00 2016-03-10 05:08:42.412 070 16327.09 156.20 51056.75 88888.00 2016-03-10 05:08:42.912 070 16327.12 156.18 51056.76 88888.00 2016-03-10 05:08:43.412 070 16327.09 156.19 51056.74 88888.00 2016-03-10 05:08:43.912 070 16327.12 156.14 51056.72 88888.00 2016-03-10 05:08:44.412 070 16327.14 156.15 51056.77 88888.00 2016-03-10 05:08:44.912 070 16327.10 156.13 51056.79 88888.00 2016-03-10 05:08:45.412 070 16327.08 156.08 51056.70 88888.00 2016-03-10 05:08:45.912 070 16327.13 156.03 51056.68 88888.00 2016-03-10 05:08:46.413 070 16327.15 156.01 51056.64 88888.00 2016-03-10 05:08:46.913 070 16327.13 156.00 51056.64 88888.00 2016-03-10 05:08:47.413 070 16327.14 156.03 51056.67 88888.00 2016-03-10 05:08:47.913 070 16327.15 155.99 51056.67 88888.00 2016-03-10 05:08:48.413 070 16327.22 155.97 51056.64 88888.00 2016-03-10 05:08:48.913 070 16327.21 155.92 51056.66 88888.00 2016-03-10 05:08:49.413 070 16327.21 155.92 51056.66 88888.00 2016-03-10 05:08:49.913 070 16327.19 155.96 51056.63 88888.00 2016-03-10 05:08:50.413 070 16327.21 155.94 51056.63 88888.00 2016-03-10 05:08:50.913 070 16327.18 155.88 51056.66 88888.00 2016-03-10 05:08:51.413 070 16327.19 155.93 51056.70 88888.00 2016-03-10 05:08:51.913 070 16327.17 155.92 51056.65 88888.00 2016-03-10 05:08:52.413 070 16327.14 155.85 51056.63 88888.00 2016-03-10 05:08:52.913 070 16327.14 155.79 51056.65 88888.00 2016-03-10 05:08:53.413 070 16327.17 155.80 51056.66 88888.00 2016-03-10 05:08:53.913 070 16327.16 155.77 51056.70 88888.00 2016-03-10 05:08:54.413 070 16327.14 155.77 51056.73 88888.00 2016-03-10 05:08:54.913 070 16327.14 155.76 51056.72 88888.00 2016-03-10 05:08:55.413 070 16327.14 155.68 51056.75 88888.00 2016-03-10 05:08:55.913 070 16327.12 155.67 51056.72 88888.00 2016-03-10 05:08:56.413 070 16327.14 155.67 51056.72 88888.00 2016-03-10 05:08:56.913 070 16327.12 155.70 51056.67 88888.00 2016-03-10 05:08:57.413 070 16327.15 155.74 51056.66 88888.00 2016-03-10 05:08:57.913 070 16327.13 155.77 51056.68 88888.00 2016-03-10 05:08:58.413 070 16327.09 155.78 51056.67 88888.00 2016-03-10 05:08:58.913 070 16327.09 155.80 51056.70 88888.00 2016-03-10 05:08:59.413 070 16327.14 155.83 51056.70 88888.00 2016-03-10 05:08:59.913 070 16327.14 155.83 51056.68 88888.00 2016-03-10 05:09:00.413 070 16327.10 155.89 51056.73 88888.00 2016-03-10 05:09:00.913 070 16327.10 155.88 51056.70 88888.00 2016-03-10 05:09:01.413 070 16327.14 155.80 51056.71 88888.00 2016-03-10 05:09:01.913 070 16327.13 155.83 51056.76 88888.00 2016-03-10 05:09:02.413 070 16327.12 155.85 51056.72 88888.00 2016-03-10 05:09:02.913 070 16327.10 155.86 51056.63 88888.00 2016-03-10 05:09:03.413 070 16327.08 155.88 51056.66 88888.00 2016-03-10 05:09:03.913 070 16327.05 155.86 51056.70 88888.00 2016-03-10 05:09:04.413 070 16327.06 155.89 51056.67 88888.00 2016-03-10 05:09:04.913 070 16327.01 155.96 51056.65 88888.00 2016-03-10 05:09:05.413 070 16326.97 155.96 51056.66 88888.00 2016-03-10 05:09:05.913 070 16326.92 155.95 51056.70 88888.00 2016-03-10 05:09:06.413 070 16326.91 155.94 51056.74 88888.00 2016-03-10 05:09:06.913 070 16326.92 155.95 51056.76 88888.00 2016-03-10 05:09:07.413 070 16326.84 156.01 51056.75 88888.00 2016-03-10 05:09:07.913 070 16326.84 156.04 51056.79 88888.00 2016-03-10 05:09:08.413 070 16326.87 156.08 51056.75 88888.00 2016-03-10 05:09:08.913 070 16326.84 156.06 51056.75 88888.00 2016-03-10 05:09:09.413 070 16326.82 156.04 51056.72 88888.00 2016-03-10 05:09:09.913 070 16326.78 156.04 51056.67 88888.00 2016-03-10 05:09:10.413 070 16326.73 156.05 51056.68 88888.00 2016-03-10 05:09:10.913 070 16326.75 156.08 51056.71 88888.00 2016-03-10 05:09:11.413 070 16326.77 156.09 51056.66 88888.00 2016-03-10 05:09:11.913 070 16326.72 156.10 51056.64 88888.00 2016-03-10 05:09:12.413 070 16326.65 156.10 51056.63 88888.00 2016-03-10 05:09:12.913 070 16326.61 156.21 51056.70 88888.00 2016-03-10 05:09:13.413 070 16326.57 156.28 51056.73 88888.00 2016-03-10 05:09:13.913 070 16326.57 156.24 51056.72 88888.00 2016-03-10 05:09:14.413 070 16326.54 156.23 51056.74 88888.00 2016-03-10 05:09:14.913 070 16326.48 156.23 51056.74 88888.00 2016-03-10 05:09:15.413 070 16326.43 156.26 51056.73 88888.00 2016-03-10 05:09:15.913 070 16326.36 156.18 51056.68 88888.00 2016-03-10 05:09:16.404 070 16326.34 156.19 51056.72 88888.00 2016-03-10 05:09:16.904 070 16326.36 156.23 51056.74 88888.00 2016-03-10 05:09:17.404 070 16326.33 156.23 51056.70 88888.00 2016-03-10 05:09:17.904 070 16326.26 156.24 51056.71 88888.00 2016-03-10 05:09:18.404 070 16326.25 156.28 51056.71 88888.00 2016-03-10 05:09:18.904 070 16326.21 156.30 51056.75 88888.00 2016-03-10 05:09:19.404 070 16326.18 156.32 51056.70 88888.00 2016-03-10 05:09:19.904 070 16326.11 156.38 51056.71 88888.00 2016-03-10 05:09:20.404 070 16326.08 156.39 51056.76 88888.00 2016-03-10 05:09:20.904 070 16326.09 156.37 51056.74 88888.00 2016-03-10 05:09:21.404 070 16326.08 156.32 51056.70 88888.00 2016-03-10 05:09:21.904 070 16326.00 156.32 51056.71 88888.00 2016-03-10 05:09:22.404 070 16325.95 156.40 51056.74 88888.00 2016-03-10 05:09:22.904 070 16325.96 156.48 51056.81 88888.00 2016-03-10 05:09:23.404 070 16325.92 156.47 51056.80 88888.00 2016-03-10 05:09:23.904 070 16325.86 156.47 51056.74 88888.00 2016-03-10 05:09:24.404 070 16325.78 156.52 51056.72 88888.00 2016-03-10 05:09:24.904 070 16325.74 156.52 51056.66 88888.00 2016-03-10 05:09:25.404 070 16325.69 156.53 51056.71 88888.00 2016-03-10 05:09:25.904 070 16325.67 156.55 51056.77 88888.00 2016-03-10 05:09:26.404 070 16325.63 156.58 51056.79 88888.00 2016-03-10 05:09:26.904 070 16325.59 156.69 51056.75 88888.00 2016-03-10 05:09:27.404 070 16325.54 156.67 51056.73 88888.00 2016-03-10 05:09:27.904 070 16325.50 156.71 51056.80 88888.00 2016-03-10 05:09:28.404 070 16325.46 156.75 51056.83 88888.00 2016-03-10 05:09:28.904 070 16325.46 156.81 51056.79 88888.00 2016-03-10 05:09:29.404 070 16325.39 156.85 51056.72 88888.00 2016-03-10 05:09:29.904 070 16325.30 156.92 51056.76 88888.00 2016-03-10 05:09:30.404 070 16325.23 156.93 51056.79 88888.00 2016-03-10 05:09:30.904 070 16325.21 156.93 51056.76 88888.00 2016-03-10 05:09:31.404 070 16325.19 156.98 51056.70 88888.00 2016-03-10 05:09:31.904 070 16325.15 157.04 51056.73 88888.00 2016-03-10 05:09:32.404 070 16325.05 157.06 51056.74 88888.00 2016-03-10 05:09:32.904 070 16325.04 157.10 51056.70 88888.00 2016-03-10 05:09:33.404 070 16325.03 157.17 51056.62 88888.00 2016-03-10 05:09:33.904 070 16324.99 157.14 51056.65 88888.00 2016-03-10 05:09:34.404 070 16324.95 157.18 51056.64 88888.00 2016-03-10 05:09:34.904 070 16324.88 157.18 51056.62 88888.00 2016-03-10 05:09:35.404 070 16324.83 157.23 51056.64 88888.00 2016-03-10 05:09:35.904 070 16324.81 157.27 51056.67 88888.00 2016-03-10 05:09:36.404 070 16324.77 157.26 51056.64 88888.00 2016-03-10 05:09:36.904 070 16324.74 157.33 51056.61 88888.00 2016-03-10 05:09:37.404 070 16324.74 157.39 51056.63 88888.00 2016-03-10 05:09:37.904 070 16324.70 157.36 51056.61 88888.00 2016-03-10 05:09:38.404 070 16324.70 157.37 51056.58 88888.00 2016-03-10 05:09:38.904 070 16324.70 157.40 51056.59 88888.00 2016-03-10 05:09:39.404 070 16324.69 157.41 51056.61 88888.00 2016-03-10 05:09:39.904 070 16324.67 157.44 51056.63 88888.00 2016-03-10 05:09:40.404 070 16324.61 157.43 51056.62 88888.00 2016-03-10 05:09:40.904 070 16324.55 157.43 51056.57 88888.00 2016-03-10 05:09:41.404 070 16324.54 157.49 51056.54 88888.00 2016-03-10 05:09:41.904 070 16324.50 157.57 51056.56 88888.00 2016-03-10 05:09:42.404 070 16324.48 157.60 51056.56 88888.00 2016-03-10 05:09:42.904 070 16324.45 157.56 51056.57 88888.00 2016-03-10 05:09:43.404 070 16324.40 157.58 51056.54 88888.00 2016-03-10 05:09:43.904 070 16324.37 157.60 51056.53 88888.00 2016-03-10 05:09:44.404 070 16324.36 157.61 51056.53 88888.00 2016-03-10 05:09:44.904 070 16324.34 157.66 51056.51 88888.00 2016-03-10 05:09:45.404 070 16324.34 157.65 51056.43 88888.00 2016-03-10 05:09:45.904 070 16324.33 157.67 51056.40 88888.00 2016-03-10 05:09:46.404 070 16324.30 157.68 51056.43 88888.00 2016-03-10 05:09:46.904 070 16324.26 157.68 51056.46 88888.00 2016-03-10 05:09:47.404 070 16324.24 157.63 51056.46 88888.00 2016-03-10 05:09:47.904 070 16324.19 157.65 51056.39 88888.00 2016-03-10 05:09:48.404 070 16324.14 157.66 51056.40 88888.00 2016-03-10 05:09:48.904 070 16324.07 157.60 51056.37 88888.00 2016-03-10 05:09:49.404 070 16324.01 157.60 51056.37 88888.00 2016-03-10 05:09:49.904 070 16323.97 157.57 51056.38 88888.00 2016-03-10 05:09:50.404 070 16323.96 157.57 51056.38 88888.00 2016-03-10 05:09:50.904 070 16323.95 157.65 51056.34 88888.00 2016-03-10 05:09:51.405 070 16323.92 157.63 51056.30 88888.00 2016-03-10 05:09:51.905 070 16323.90 157.60 51056.26 88888.00 2016-03-10 05:09:52.405 070 16323.90 157.61 51056.20 88888.00 2016-03-10 05:09:52.905 070 16323.88 157.61 51056.20 88888.00 2016-03-10 05:09:53.405 070 16323.80 157.54 51056.19 88888.00 2016-03-10 05:09:53.905 070 16323.80 157.50 51056.17 88888.00 2016-03-10 05:09:54.405 070 16323.80 157.45 51056.17 88888.00 2016-03-10 05:09:54.905 070 16323.77 157.44 51056.12 88888.00 2016-03-10 05:09:55.405 070 16323.70 157.51 51056.09 88888.00 2016-03-10 05:09:55.905 070 16323.67 157.58 51056.12 88888.00 2016-03-10 05:09:56.405 070 16323.63 157.54 51056.10 88888.00 2016-03-10 05:09:56.905 070 16323.60 157.48 51056.10 88888.00 2016-03-10 05:09:57.405 070 16323.58 157.50 51056.11 88888.00 2016-03-10 05:09:57.905 070 16323.55 157.50 51056.10 88888.00 2016-03-10 05:09:58.405 070 16323.51 157.37 51056.10 88888.00 2016-03-10 05:09:58.905 070 16323.47 157.34 51056.06 88888.00 2016-03-10 05:09:59.405 070 16323.48 157.37 51056.09 88888.00 2016-03-10 05:09:59.905 070 16323.48 157.35 51056.03 88888.00 2016-03-10 05:10:00.405 070 16323.45 157.36 51055.96 88888.00 2016-03-10 05:10:00.905 070 16323.49 157.33 51055.94 88888.00 2016-03-10 05:10:01.405 070 16323.47 157.34 51055.98 88888.00 2016-03-10 05:10:01.905 070 16323.42 157.36 51055.91 88888.00 2016-03-10 05:10:02.405 070 16323.36 157.36 51055.84 88888.00 2016-03-10 05:10:02.905 070 16323.31 157.41 51055.85 88888.00 2016-03-10 05:10:03.405 070 16323.30 157.36 51055.91 88888.00 2016-03-10 05:10:03.905 070 16323.29 157.35 51055.96 88888.00 2016-03-10 05:10:04.405 070 16323.28 157.40 51055.94 88888.00 2016-03-10 05:10:04.905 070 16323.29 157.36 51055.85 88888.00 2016-03-10 05:10:05.405 070 16323.30 157.27 51055.83 88888.00 2016-03-10 05:10:05.905 070 16323.28 157.25 51055.84 88888.00 2016-03-10 05:10:06.405 070 16323.26 157.24 51055.85 88888.00 2016-03-10 05:10:06.905 070 16323.21 157.25 51055.79 88888.00 2016-03-10 05:10:07.405 070 16323.20 157.30 51055.82 88888.00 2016-03-10 05:10:07.905 070 16323.21 157.27 51055.81 88888.00 2016-03-10 05:10:08.405 070 16323.19 157.26 51055.73 88888.00 2016-03-10 05:10:08.905 070 16323.18 157.26 51055.71 88888.00 2016-03-10 05:10:09.405 070 16323.19 157.19 51055.73 88888.00 2016-03-10 05:10:09.905 070 16323.20 157.15 51055.79 88888.00 2016-03-10 05:10:10.405 070 16323.25 157.15 51055.78 88888.00 2016-03-10 05:10:10.905 070 16323.26 157.23 51055.76 88888.00 2016-03-10 05:10:11.405 070 16323.19 157.25 51055.80 88888.00 2016-03-10 05:10:11.905 070 16323.19 157.24 51055.76 88888.00 2016-03-10 05:10:12.405 070 16323.21 157.25 51055.75 88888.00 2016-03-10 05:10:12.905 070 16323.19 157.28 51055.79 88888.00 2016-03-10 05:10:13.405 070 16323.26 157.27 51055.76 88888.00 2016-03-10 05:10:13.905 070 16323.29 157.26 51055.74 88888.00 2016-03-10 05:10:14.405 070 16323.33 157.24 51055.67 88888.00 2016-03-10 05:10:14.905 070 16323.33 157.18 51055.62 88888.00 2016-03-10 05:10:15.405 070 16323.29 157.21 51055.66 88888.00 2016-03-10 05:10:15.905 070 16323.26 157.18 51055.73 88888.00 2016-03-10 05:10:16.405 070 16323.23 157.19 51055.71 88888.00 2016-03-10 05:10:16.905 070 16323.25 157.22 51055.60 88888.00 2016-03-10 05:10:17.405 070 16323.21 157.24 51055.57 88888.00 2016-03-10 05:10:17.905 070 16323.25 157.30 51055.56 88888.00 2016-03-10 05:10:18.405 070 16323.35 157.32 51055.62 88888.00 2016-03-10 05:10:18.905 070 16323.38 157.27 51055.71 88888.00 2016-03-10 05:10:19.405 070 16323.38 157.28 51055.66 88888.00 2016-03-10 05:10:19.905 070 16323.40 157.33 51055.56 88888.00 2016-03-10 05:10:20.405 070 16323.39 157.33 51055.56 88888.00 2016-03-10 05:10:20.905 070 16323.39 157.30 51055.56 88888.00 2016-03-10 05:10:21.406 070 16323.44 157.30 51055.58 88888.00 2016-03-10 05:10:21.906 070 16323.48 157.36 51055.61 88888.00 2016-03-10 05:10:22.406 070 16323.47 157.42 51055.75 88888.00 2016-03-10 05:10:22.906 070 16323.45 157.43 51055.73 88888.00 2016-03-10 05:10:23.406 070 16323.44 157.45 51055.66 88888.00 2016-03-10 05:10:23.906 070 16323.48 157.43 51055.65 88888.00 2016-03-10 05:10:24.406 070 16323.52 157.51 51055.62 88888.00 2016-03-10 05:10:24.906 070 16323.60 157.53 51055.57 88888.00 2016-03-10 05:10:25.406 070 16323.58 157.59 51055.54 88888.00 2016-03-10 05:10:25.906 070 16323.57 157.61 51055.53 88888.00 2016-03-10 05:10:26.406 070 16323.57 157.58 51055.65 88888.00 2016-03-10 05:10:26.906 070 16323.58 157.65 51055.73 88888.00 2016-03-10 05:10:27.406 070 16323.64 157.67 51055.76 88888.00 2016-03-10 05:10:27.906 070 16323.66 157.69 51055.81 88888.00 2016-03-10 05:10:28.406 070 16323.69 157.74 51055.76 88888.00 2016-03-10 05:10:28.906 070 16323.73 157.70 51055.75 88888.00 2016-03-10 05:10:29.406 070 16323.73 157.75 51055.75 88888.00 2016-03-10 05:10:29.906 070 16323.74 157.71 51055.71 88888.00 2016-03-10 05:10:30.406 070 16323.75 157.67 51055.81 88888.00 2016-03-10 05:10:30.906 070 16323.78 157.78 51055.87 88888.00 2016-03-10 05:10:31.406 070 16323.81 157.83 51055.87 88888.00 2016-03-10 05:10:31.906 070 16323.83 157.79 51055.84 88888.00 2016-03-10 05:10:32.406 070 16323.86 157.77 51055.82 88888.00 2016-03-10 05:10:32.906 070 16323.87 157.76 51055.81 88888.00 2016-03-10 05:10:33.406 070 16323.89 157.83 51055.82 88888.00 2016-03-10 05:10:33.906 070 16323.91 157.91 51055.83 88888.00 2016-03-10 05:10:34.406 070 16323.93 157.93 51055.88 88888.00 2016-03-10 05:10:34.906 070 16323.99 157.93 51055.87 88888.00 2016-03-10 05:10:35.406 070 16323.97 157.92 51055.85 88888.00 2016-03-10 05:10:35.906 070 16324.00 157.93 51055.83 88888.00 2016-03-10 05:10:36.406 070 16323.98 157.95 51055.88 88888.00 2016-03-10 05:10:36.906 070 16323.95 157.95 51055.91 88888.00 2016-03-10 05:10:37.406 070 16323.99 158.01 51055.98 88888.00 2016-03-10 05:10:37.906 070 16324.00 158.00 51055.94 88888.00 2016-03-10 05:10:38.406 070 16324.00 157.96 51055.96 88888.00 2016-03-10 05:10:38.906 070 16324.02 158.00 51055.97 88888.00 2016-03-10 05:10:39.406 070 16324.06 158.05 51055.99 88888.00 2016-03-10 05:10:39.906 070 16324.06 158.10 51056.00 88888.00 2016-03-10 05:10:40.406 070 16324.06 158.14 51055.98 88888.00 2016-03-10 05:10:40.906 070 16324.08 158.22 51055.98 88888.00 2016-03-10 05:10:41.406 070 16324.08 158.21 51055.91 88888.00 2016-03-10 05:10:41.906 070 16324.08 158.27 51055.92 88888.00 2016-03-10 05:10:42.406 070 16324.10 158.30 51055.94 88888.00 2016-03-10 05:10:42.906 070 16324.11 158.30 51055.98 88888.00 2016-03-10 05:10:43.406 070 16324.14 158.36 51056.01 88888.00 2016-03-10 05:10:43.906 070 16324.18 158.43 51056.01 88888.00 2016-03-10 05:10:44.406 070 16324.21 158.44 51056.06 88888.00 2016-03-10 05:10:44.906 070 16324.22 158.44 51056.07 88888.00 2016-03-10 05:10:45.406 070 16324.18 158.50 51056.11 88888.00 2016-03-10 05:10:45.906 070 16324.22 158.55 51056.08 88888.00 2016-03-10 05:10:46.406 070 16324.25 158.54 51056.03 88888.00 2016-03-10 05:10:46.906 070 16324.28 158.55 51056.10 88888.00 2016-03-10 05:10:47.406 070 16324.30 158.58 51056.17 88888.00 2016-03-10 05:10:47.906 070 16324.30 158.62 51056.20 88888.00 2016-03-10 05:10:48.406 070 16324.30 158.62 51056.18 88888.00 2016-03-10 05:10:48.906 070 16324.30 158.65 51056.16 88888.00 2016-03-10 05:10:49.406 070 16324.32 158.63 51056.17 88888.00 2016-03-10 05:10:49.906 070 16324.39 158.63 51056.20 88888.00 2016-03-10 05:10:50.406 070 16324.43 158.66 51056.27 88888.00 2016-03-10 05:10:50.906 070 16324.48 158.69 51056.27 88888.00 2016-03-10 05:10:51.407 070 16324.53 158.71 51056.24 88888.00 2016-03-10 05:10:51.907 070 16324.54 158.70 51056.26 88888.00 2016-03-10 05:10:52.407 070 16324.55 158.71 51056.33 88888.00 2016-03-10 05:10:52.907 070 16324.61 158.79 51056.34 88888.00 2016-03-10 05:10:53.407 070 16324.67 158.79 51056.29 88888.00 2016-03-10 05:10:53.907 070 16324.66 158.82 51056.30 88888.00 2016-03-10 05:10:54.407 070 16324.66 158.85 51056.36 88888.00 2016-03-10 05:10:54.907 070 16324.70 158.84 51056.31 88888.00 2016-03-10 05:10:55.407 070 16324.75 158.75 51056.31 88888.00 2016-03-10 05:10:55.907 070 16324.83 158.78 51056.30 88888.00 2016-03-10 05:10:56.407 070 16324.84 158.81 51056.25 88888.00 2016-03-10 05:10:56.907 070 16324.86 158.83 51056.22 88888.00 2016-03-10 05:10:57.407 070 16324.88 158.83 51056.22 88888.00 2016-03-10 05:10:57.907 070 16324.92 158.83 51056.25 88888.00 2016-03-10 05:10:58.407 070 16324.97 158.85 51056.22 88888.00 2016-03-10 05:10:58.907 070 16324.99 158.85 51056.29 88888.00 2016-03-10 05:10:59.407 070 16325.03 158.83 51056.35 88888.00 2016-03-10 05:10:59.907 070 16325.06 158.83 51056.39 88888.00 2016-03-10 05:11:00.407 070 16325.08 158.80 51056.40 88888.00 2016-03-10 05:11:00.907 070 16325.11 158.74 51056.44 88888.00 2016-03-10 05:11:01.407 070 16325.14 158.76 51056.40 88888.00 2016-03-10 05:11:01.907 070 16325.16 158.81 51056.36 88888.00 2016-03-10 05:11:02.407 070 16325.21 158.79 51056.39 88888.00 2016-03-10 05:11:02.907 070 16325.27 158.75 51056.38 88888.00 2016-03-10 05:11:03.407 070 16325.32 158.79 51056.38 88888.00 2016-03-10 05:11:03.907 070 16325.36 158.78 51056.42 88888.00 2016-03-10 05:11:04.407 070 16325.38 158.73 51056.46 88888.00 2016-03-10 05:11:04.907 070 16325.38 158.76 51056.43 88888.00 2016-03-10 05:11:05.407 070 16325.38 158.76 51056.38 88888.00 2016-03-10 05:11:05.907 070 16325.39 158.67 51056.38 88888.00 2016-03-10 05:11:06.407 070 16325.41 158.69 51056.39 88888.00 2016-03-10 05:11:06.907 070 16325.42 158.76 51056.39 88888.00 2016-03-10 05:11:07.407 070 16325.47 158.72 51056.38 88888.00 2016-03-10 05:11:07.907 070 16325.47 158.63 51056.43 88888.00 2016-03-10 05:11:08.407 070 16325.52 158.59 51056.44 88888.00 2016-03-10 05:11:08.907 070 16325.56 158.59 51056.39 88888.00 2016-03-10 05:11:09.407 070 16325.57 158.57 51056.31 88888.00 2016-03-10 05:11:09.907 070 16325.59 158.52 51056.33 88888.00 2016-03-10 05:11:10.407 070 16325.60 158.57 51056.38 88888.00 2016-03-10 05:11:10.907 070 16325.64 158.55 51056.38 88888.00 2016-03-10 05:11:11.407 070 16325.64 158.49 51056.30 88888.00 2016-03-10 05:11:11.907 070 16325.65 158.48 51056.31 88888.00 2016-03-10 05:11:12.407 070 16325.64 158.49 51056.29 88888.00 2016-03-10 05:11:12.907 070 16325.65 158.48 51056.31 88888.00 2016-03-10 05:11:13.407 070 16325.69 158.47 51056.35 88888.00 2016-03-10 05:11:13.907 070 16325.73 158.41 51056.31 88888.00 2016-03-10 05:11:14.407 070 16325.75 158.38 51056.28 88888.00 2016-03-10 05:11:14.907 070 16325.76 158.35 51056.28 88888.00 2016-03-10 05:11:15.407 070 16325.78 158.31 51056.33 88888.00 2016-03-10 05:11:15.907 070 16325.78 158.32 51056.37 88888.00 2016-03-10 05:11:16.407 070 16325.81 158.31 51056.36 88888.00 2016-03-10 05:11:16.907 070 16325.80 158.29 51056.35 88888.00 2016-03-10 05:11:17.407 070 16325.80 158.31 51056.35 88888.00 2016-03-10 05:11:17.907 070 16325.86 158.37 51056.42 88888.00 2016-03-10 05:11:18.407 070 16325.87 158.31 51056.43 88888.00 2016-03-10 05:11:18.907 070 16325.92 158.27 51056.39 88888.00 2016-03-10 05:11:19.407 070 16325.90 158.27 51056.45 88888.00 2016-03-10 05:11:19.907 070 16325.89 158.29 51056.43 88888.00 2016-03-10 05:11:20.407 070 16325.94 158.30 51056.44 88888.00 2016-03-10 05:11:20.907 070 16325.93 158.30 51056.46 88888.00 2016-03-10 05:11:21.407 070 16325.95 158.27 51056.40 88888.00 2016-03-10 05:11:21.907 070 16326.00 158.24 51056.43 88888.00 2016-03-10 05:11:22.407 070 16326.02 158.26 51056.44 88888.00 2016-03-10 05:11:22.907 070 16325.98 158.20 51056.49 88888.00 2016-03-10 05:11:23.407 070 16326.00 158.15 51056.53 88888.00 2016-03-10 05:11:23.907 070 16326.01 158.15 51056.52 88888.00 2016-03-10 05:11:24.407 070 16326.03 158.17 51056.55 88888.00 2016-03-10 05:11:24.907 070 16326.02 158.18 51056.52 88888.00 2016-03-10 05:11:25.407 070 16326.04 158.23 51056.48 88888.00 2016-03-10 05:11:25.907 070 16326.03 158.26 51056.49 88888.00 2016-03-10 05:11:26.408 070 16326.03 158.27 51056.48 88888.00 2016-03-10 05:11:26.908 070 16326.04 158.26 51056.48 88888.00 2016-03-10 05:11:27.408 070 16326.02 158.22 51056.46 88888.00 2016-03-10 05:11:27.908 070 16326.01 158.17 51056.48 88888.00 2016-03-10 05:11:28.408 070 16325.99 158.13 51056.46 88888.00 2016-03-10 05:11:28.908 070 16325.98 158.09 51056.43 88888.00 2016-03-10 05:11:29.408 070 16325.94 158.04 51056.38 88888.00 2016-03-10 05:11:29.908 070 16325.93 158.05 51056.34 88888.00 2016-03-10 05:11:30.408 070 16325.96 158.03 51056.39 88888.00 2016-03-10 05:11:30.908 070 16326.00 158.02 51056.42 88888.00 2016-03-10 05:11:31.408 070 16325.99 158.00 51056.46 88888.00 2016-03-10 05:11:31.908 070 16325.96 158.00 51056.55 88888.00 2016-03-10 05:11:32.408 070 16325.96 158.03 51056.61 88888.00 2016-03-10 05:11:32.908 070 16326.01 158.03 51056.59 88888.00 2016-03-10 05:11:33.408 070 16326.06 158.01 51056.57 88888.00 2016-03-10 05:11:33.908 070 16326.08 158.01 51056.55 88888.00 2016-03-10 05:11:34.408 070 16326.08 158.03 51056.61 88888.00 2016-03-10 05:11:34.908 070 16326.08 158.01 51056.58 88888.00 2016-03-10 05:11:35.408 070 16326.08 158.00 51056.55 88888.00 2016-03-10 05:11:35.908 070 16326.10 157.93 51056.58 88888.00 2016-03-10 05:11:36.408 070 16326.09 157.93 51056.57 88888.00 2016-03-10 05:11:36.908 070 16326.12 157.97 51056.61 88888.00 2016-03-10 05:11:37.408 070 16326.11 158.01 51056.59 88888.00 2016-03-10 05:11:37.908 070 16326.11 157.97 51056.62 88888.00 2016-03-10 05:11:38.408 070 16326.10 157.96 51056.65 88888.00 2016-03-10 05:11:38.908 070 16326.09 157.98 51056.68 88888.00 2016-03-10 05:11:39.408 070 16326.11 157.93 51056.63 88888.00 2016-03-10 05:11:39.908 070 16326.13 157.93 51056.58 88888.00 2016-03-10 05:11:40.408 070 16326.11 157.97 51056.56 88888.00 2016-03-10 05:11:40.908 070 16326.10 157.97 51056.58 88888.00 2016-03-10 05:11:41.408 070 16326.10 157.98 51056.59 88888.00 2016-03-10 05:11:41.908 070 16326.10 157.97 51056.59 88888.00 2016-03-10 05:11:42.408 070 16326.07 157.96 51056.63 88888.00 2016-03-10 05:11:42.908 070 16326.09 157.95 51056.62 88888.00 2016-03-10 05:11:43.408 070 16326.09 157.96 51056.57 88888.00 2016-03-10 05:11:43.908 070 16326.09 157.98 51056.57 88888.00 2016-03-10 05:11:44.408 070 16326.09 157.95 51056.51 88888.00 2016-03-10 05:11:44.908 070 16326.11 157.95 51056.55 88888.00 2016-03-10 05:11:45.408 070 16326.07 157.96 51056.65 88888.00 2016-03-10 05:11:45.908 070 16326.04 157.96 51056.68 88888.00 2016-03-10 05:11:46.408 070 16326.08 157.98 51056.65 88888.00 2016-03-10 05:11:46.908 070 16326.07 158.00 51056.66 88888.00 2016-03-10 05:11:47.408 070 16326.04 157.98 51056.67 88888.00 2016-03-10 05:11:47.908 070 16326.01 157.95 51056.70 88888.00 2016-03-10 05:11:48.408 070 16326.00 157.95 51056.66 88888.00 2016-03-10 05:11:48.908 070 16326.00 157.95 51056.62 88888.00 2016-03-10 05:11:49.408 070 16325.98 157.95 51056.61 88888.00 2016-03-10 05:11:49.908 070 16325.96 157.96 51056.64 88888.00 2016-03-10 05:11:50.408 070 16325.99 157.98 51056.65 88888.00 2016-03-10 05:11:50.908 070 16325.99 157.97 51056.68 88888.00 2016-03-10 05:11:51.408 070 16325.93 158.03 51056.73 88888.00 2016-03-10 05:11:51.908 070 16325.90 158.02 51056.72 88888.00 2016-03-10 05:11:52.408 070 16325.91 158.01 51056.67 88888.00 2016-03-10 05:11:52.908 070 16325.89 157.94 51056.63 88888.00 2016-03-10 05:11:53.408 070 16325.90 157.88 51056.67 88888.00 2016-03-10 05:11:53.908 070 16325.94 157.88 51056.70 88888.00 2016-03-10 05:11:54.408 070 16325.93 157.87 51056.72 88888.00 2016-03-10 05:11:54.908 070 16325.91 157.89 51056.72 88888.00 2016-03-10 05:11:55.408 070 16325.90 157.92 51056.71 88888.00 2016-03-10 05:11:55.908 070 16325.89 157.94 51056.73 88888.00 2016-03-10 05:11:56.409 070 16325.90 157.95 51056.74 88888.00 2016-03-10 05:11:56.909 070 16325.86 157.95 51056.70 88888.00 2016-03-10 05:11:57.409 070 16325.82 157.96 51056.64 88888.00 2016-03-10 05:11:57.909 070 16325.81 158.00 51056.73 88888.00 2016-03-10 05:11:58.409 070 16325.81 157.97 51056.79 88888.00 2016-03-10 05:11:58.909 070 16325.77 157.89 51056.75 88888.00 2016-03-10 05:11:59.409 070 16325.76 157.95 51056.73 88888.00 2016-03-10 05:11:59.909 070 16325.73 158.03 51056.68 88888.00 2016-03-10 05:12:00.409 070 16325.73 157.98 51056.65 88888.00 2016-03-10 05:12:00.909 070 16325.74 157.96 51056.67 88888.00 2016-03-10 05:12:01.409 070 16325.71 157.95 51056.66 88888.00 2016-03-10 05:12:01.909 070 16325.68 157.95 51056.68 88888.00 2016-03-10 05:12:02.409 070 16325.67 157.98 51056.67 88888.00 2016-03-10 05:12:02.909 070 16325.66 158.00 51056.66 88888.00 2016-03-10 05:12:03.409 070 16325.67 158.03 51056.70 88888.00 2016-03-10 05:12:03.909 070 16325.68 157.96 51056.67 88888.00 2016-03-10 05:12:04.409 070 16325.65 157.94 51056.68 88888.00 2016-03-10 05:12:04.909 070 16325.67 157.97 51056.74 88888.00 2016-03-10 05:12:05.409 070 16325.71 158.05 51056.79 88888.00 2016-03-10 05:12:05.909 070 16325.63 158.12 51056.80 88888.00 2016-03-10 05:12:06.409 070 16325.62 158.14 51056.79 88888.00 2016-03-10 05:12:06.909 070 16325.63 158.12 51056.80 88888.00 2016-03-10 05:12:07.409 070 16325.64 158.11 51056.81 88888.00 2016-03-10 05:12:07.909 070 16325.59 158.10 51056.81 88888.00 2016-03-10 05:12:08.409 070 16325.56 158.14 51056.75 88888.00 2016-03-10 05:12:08.909 070 16325.58 158.15 51056.67 88888.00 2016-03-10 05:12:09.409 070 16325.58 158.14 51056.68 88888.00 2016-03-10 05:12:09.909 070 16325.55 158.09 51056.75 88888.00 2016-03-10 05:12:10.409 070 16325.52 158.13 51056.76 88888.00 2016-03-10 05:12:10.909 070 16325.54 158.14 51056.81 88888.00 2016-03-10 05:12:11.409 070 16325.52 158.12 51056.72 88888.00 2016-03-10 05:12:11.909 070 16325.54 158.12 51056.66 88888.00 2016-03-10 05:12:12.409 070 16325.58 158.12 51056.63 88888.00 2016-03-10 05:12:12.909 070 16325.59 158.09 51056.68 88888.00 2016-03-10 05:12:13.409 070 16325.58 158.14 51056.73 88888.00 2016-03-10 05:12:13.909 070 16325.57 158.19 51056.68 88888.00 2016-03-10 05:12:14.409 070 16325.62 158.15 51056.71 88888.00 2016-03-10 05:12:14.909 070 16325.63 158.10 51056.66 88888.00 2016-03-10 05:12:15.409 070 16325.59 158.12 51056.66 88888.00 2016-03-10 05:12:15.909 070 16325.58 158.14 51056.70 88888.00 2016-03-10 05:12:16.409 070 16325.62 158.14 51056.72 88888.00 2016-03-10 05:12:16.909 070 16325.62 158.12 51056.77 88888.00 2016-03-10 05:12:17.409 070 16325.63 158.05 51056.67 88888.00 2016-03-10 05:12:17.909 070 16325.62 157.98 51056.58 88888.00 2016-03-10 05:12:18.409 070 16325.62 157.98 51056.61 88888.00 2016-03-10 05:12:18.909 070 16325.71 157.98 51056.68 88888.00 2016-03-10 05:12:19.409 070 16325.72 158.01 51056.66 88888.00 2016-03-10 05:12:19.909 070 16325.72 157.97 51056.65 88888.00 2016-03-10 05:12:20.409 070 16325.71 157.94 51056.64 88888.00 2016-03-10 05:12:20.909 070 16325.71 157.96 51056.61 88888.00 2016-03-10 05:12:21.409 070 16325.69 157.93 51056.61 88888.00 2016-03-10 05:12:21.909 070 16325.69 157.86 51056.59 88888.00 2016-03-10 05:12:22.409 070 16325.64 157.83 51056.61 88888.00 2016-03-10 05:12:22.909 070 16325.68 157.82 51056.57 88888.00 2016-03-10 05:12:23.409 070 16325.72 157.80 51056.58 88888.00 2016-03-10 05:12:23.909 070 16325.72 157.83 51056.57 88888.00 2016-03-10 05:12:24.409 070 16325.68 157.77 51056.59 88888.00 2016-03-10 05:12:24.909 070 16325.65 157.76 51056.59 88888.00 2016-03-10 05:12:25.409 070 16325.62 157.77 51056.55 88888.00 2016-03-10 05:12:25.909 070 16325.59 157.77 51056.54 88888.00 2016-03-10 05:12:26.410 070 16325.59 157.74 51056.56 88888.00 2016-03-10 05:12:26.910 070 16325.60 157.72 51056.58 88888.00 2016-03-10 05:12:27.410 070 16325.59 157.78 51056.61 88888.00 2016-03-10 05:12:27.910 070 16325.58 157.80 51056.62 88888.00 2016-03-10 05:12:28.410 070 16325.60 157.78 51056.53 88888.00 2016-03-10 05:12:28.910 070 16325.56 157.79 51056.55 88888.00 2016-03-10 05:12:29.410 070 16325.56 157.77 51056.59 88888.00 2016-03-10 05:12:29.910 070 16325.59 157.72 51056.57 88888.00 2016-03-10 05:12:30.410 070 16325.60 157.72 51056.58 88888.00 2016-03-10 05:12:30.910 070 16325.56 157.74 51056.58 88888.00 2016-03-10 05:12:31.410 070 16325.51 157.74 51056.56 88888.00 2016-03-10 05:12:31.910 070 16325.51 157.69 51056.58 88888.00 2016-03-10 05:12:32.410 070 16325.49 157.70 51056.63 88888.00 2016-03-10 05:12:32.910 070 16325.52 157.68 51056.65 88888.00 2016-03-10 05:12:33.410 070 16325.51 157.63 51056.66 88888.00 2016-03-10 05:12:33.910 070 16325.52 157.61 51056.63 88888.00 2016-03-10 05:12:34.410 070 16325.52 157.63 51056.62 88888.00 2016-03-10 05:12:34.910 070 16325.46 157.68 51056.55 88888.00 2016-03-10 05:12:35.410 070 16325.43 157.71 51056.57 88888.00 2016-03-10 05:12:35.910 070 16325.43 157.74 51056.62 88888.00 2016-03-10 05:12:36.410 070 16325.48 157.67 51056.62 88888.00 2016-03-10 05:12:36.910 070 16325.49 157.66 51056.63 88888.00 2016-03-10 05:12:37.410 070 16325.45 157.63 51056.63 88888.00 2016-03-10 05:12:37.910 070 16325.46 157.61 51056.61 88888.00 2016-03-10 05:12:38.410 070 16325.46 157.61 51056.57 88888.00 2016-03-10 05:12:38.910 070 16325.46 157.60 51056.57 88888.00 2016-03-10 05:12:39.410 070 16325.48 157.62 51056.58 88888.00 2016-03-10 05:12:39.910 070 16325.47 157.66 51056.67 88888.00 2016-03-10 05:12:40.410 070 16325.47 157.68 51056.70 88888.00 2016-03-10 05:12:40.910 070 16325.48 157.68 51056.64 88888.00 2016-03-10 05:12:41.410 070 16325.48 157.69 51056.65 88888.00 2016-03-10 05:12:41.910 070 16325.47 157.74 51056.70 88888.00 2016-03-10 05:12:42.410 070 16325.52 157.77 51056.70 88888.00 2016-03-10 05:12:42.910 070 16325.56 157.77 51056.65 88888.00 2016-03-10 05:12:43.410 070 16325.56 157.82 51056.65 88888.00 2016-03-10 05:12:43.910 070 16325.49 157.85 51056.66 88888.00 2016-03-10 05:12:44.410 070 16325.43 157.82 51056.63 88888.00 2016-03-10 05:12:44.910 070 16325.48 157.85 51056.58 88888.00 2016-03-10 05:12:45.410 070 16325.49 157.84 51056.58 88888.00 2016-03-10 05:12:45.910 070 16325.49 157.78 51056.70 88888.00 2016-03-10 05:12:46.410 070 16325.50 157.77 51056.75 88888.00 2016-03-10 05:12:46.910 070 16325.55 157.77 51056.74 88888.00 2016-03-10 05:12:47.410 070 16325.56 157.75 51056.74 88888.00 2016-03-10 05:12:47.910 070 16325.58 157.74 51056.77 88888.00 2016-03-10 05:12:48.410 070 16325.58 157.75 51056.84 88888.00 2016-03-10 05:12:48.910 070 16325.58 157.77 51056.85 88888.00 2016-03-10 05:12:49.410 070 16325.62 157.78 51056.82 88888.00 2016-03-10 05:12:49.910 070 16325.63 157.71 51056.79 88888.00 2016-03-10 05:12:50.410 070 16325.60 157.76 51056.82 88888.00 2016-03-10 05:12:50.910 070 16325.58 157.79 51056.76 88888.00 2016-03-10 05:12:51.410 070 16325.58 157.78 51056.80 88888.00 2016-03-10 05:12:51.910 070 16325.64 157.75 51056.72 88888.00 2016-03-10 05:12:52.410 070 16325.63 157.75 51056.73 88888.00 2016-03-10 05:12:52.910 070 16325.66 157.72 51056.82 88888.00 2016-03-10 05:12:53.410 070 16325.67 157.76 51056.82 88888.00 2016-03-10 05:12:53.910 070 16325.66 157.79 51056.82 88888.00 2016-03-10 05:12:54.410 070 16325.62 157.79 51056.81 88888.00 2016-03-10 05:12:54.910 070 16325.60 157.80 51056.82 88888.00 2016-03-10 05:12:55.410 070 16325.63 157.85 51056.77 88888.00 2016-03-10 05:12:55.910 070 16325.63 157.89 51056.74 88888.00 2016-03-10 05:12:56.411 070 16325.63 157.92 51056.68 88888.00 2016-03-10 05:12:56.911 070 16325.63 157.96 51056.68 88888.00 2016-03-10 05:12:57.411 070 16325.65 157.95 51056.75 88888.00 2016-03-10 05:12:57.911 070 16325.65 157.88 51056.71 88888.00 2016-03-10 05:12:58.411 070 16325.68 157.92 51056.66 88888.00 2016-03-10 05:12:58.911 070 16325.72 157.92 51056.67 88888.00 2016-03-10 05:12:59.411 070 16325.69 157.95 51056.67 88888.00 2016-03-10 05:12:59.911 070 16325.66 157.97 51056.68 88888.00 2016-03-10 05:13:00.411 070 16325.59 157.93 51056.68 88888.00 2016-03-10 05:13:00.911 070 16325.57 157.95 51056.73 88888.00 2016-03-10 05:13:01.411 070 16325.58 157.96 51056.67 88888.00 2016-03-10 05:13:01.911 070 16325.58 157.94 51056.70 88888.00 2016-03-10 05:13:02.411 070 16325.56 157.91 51056.73 88888.00 2016-03-10 05:13:02.911 070 16325.56 157.93 51056.72 88888.00 2016-03-10 05:13:03.411 070 16325.50 157.93 51056.70 88888.00 2016-03-10 05:13:03.911 070 16325.47 157.96 51056.71 88888.00 2016-03-10 05:13:04.411 070 16325.46 157.95 51056.67 88888.00 2016-03-10 05:13:04.911 070 16325.42 157.91 51056.67 88888.00 2016-03-10 05:13:05.411 070 16325.43 157.92 51056.65 88888.00 2016-03-10 05:13:05.911 070 16325.41 157.87 51056.67 88888.00 2016-03-10 05:13:06.411 070 16325.41 157.89 51056.68 88888.00 2016-03-10 05:13:06.911 070 16325.40 157.92 51056.67 88888.00 2016-03-10 05:13:07.411 070 16325.36 157.91 51056.70 88888.00 2016-03-10 05:13:07.911 070 16325.30 157.92 51056.72 88888.00 2016-03-10 05:13:08.411 070 16325.28 157.95 51056.64 88888.00 2016-03-10 05:13:08.911 070 16325.25 157.96 51056.61 88888.00 2016-03-10 05:13:09.411 070 16325.23 157.96 51056.62 88888.00 2016-03-10 05:13:09.911 070 16325.24 158.00 51056.65 88888.00 2016-03-10 05:13:10.411 070 16325.22 158.01 51056.67 88888.00 2016-03-10 05:13:10.911 070 16325.20 158.01 51056.68 88888.00 2016-03-10 05:13:11.411 070 16325.19 158.04 51056.68 88888.00 2016-03-10 05:13:11.911 070 16325.14 158.09 51056.71 88888.00 2016-03-10 05:13:12.411 070 16325.14 158.08 51056.71 88888.00 2016-03-10 05:13:12.911 070 16325.12 158.05 51056.65 88888.00 2016-03-10 05:13:13.411 070 16325.11 158.06 51056.63 88888.00 2016-03-10 05:13:13.911 070 16325.06 158.10 51056.63 88888.00 2016-03-10 05:13:14.411 070 16325.04 158.05 51056.65 88888.00 2016-03-10 05:13:14.911 070 16325.01 158.02 51056.65 88888.00 2016-03-10 05:13:15.411 070 16325.01 158.04 51056.64 88888.00 2016-03-10 05:13:15.911 070 16324.98 158.04 51056.58 88888.00 2016-03-10 05:13:16.411 070 16324.96 158.10 51056.56 88888.00 2016-03-10 05:13:16.911 070 16325.01 158.19 51056.55 88888.00 2016-03-10 05:13:17.411 070 16325.03 158.21 51056.62 88888.00 2016-03-10 05:13:17.911 070 16324.96 158.19 51056.65 88888.00 2016-03-10 05:13:18.411 070 16324.89 158.18 51056.62 88888.00 2016-03-10 05:13:18.911 070 16324.94 158.19 51056.61 88888.00 2016-03-10 05:13:19.411 070 16324.93 158.20 51056.59 88888.00 2016-03-10 05:13:19.911 070 16324.92 158.22 51056.64 88888.00 2016-03-10 05:13:20.411 070 16324.86 158.22 51056.66 88888.00 2016-03-10 05:13:20.911 070 16324.87 158.18 51056.71 88888.00 2016-03-10 05:13:21.411 070 16324.86 158.17 51056.70 88888.00 2016-03-10 05:13:21.911 070 16324.85 158.20 51056.74 88888.00 2016-03-10 05:13:22.411 070 16324.86 158.28 51056.71 88888.00 2016-03-10 05:13:22.911 070 16324.86 158.32 51056.66 88888.00 2016-03-10 05:13:23.411 070 16324.78 158.28 51056.67 88888.00 2016-03-10 05:13:23.911 070 16324.78 158.26 51056.68 88888.00 2016-03-10 05:13:24.411 070 16324.76 158.28 51056.63 88888.00 2016-03-10 05:13:24.911 070 16324.70 158.34 51056.61 88888.00 2016-03-10 05:13:25.411 070 16324.70 158.32 51056.64 88888.00 2016-03-10 05:13:25.911 070 16324.69 158.32 51056.68 88888.00 2016-03-10 05:13:26.412 070 16324.72 158.30 51056.71 88888.00 2016-03-10 05:13:26.912 070 16324.75 158.28 51056.73 88888.00 2016-03-10 05:13:27.412 070 16324.69 158.29 51056.68 88888.00 2016-03-10 05:13:27.912 070 16324.72 158.28 51056.66 88888.00 2016-03-10 05:13:28.412 070 16324.77 158.26 51056.65 88888.00 2016-03-10 05:13:28.912 070 16324.77 158.28 51056.63 88888.00 2016-03-10 05:13:29.412 070 16324.72 158.24 51056.64 88888.00 2016-03-10 05:13:29.912 070 16324.72 158.20 51056.62 88888.00 2016-03-10 05:13:30.412 070 16324.78 158.23 51056.64 88888.00 2016-03-10 05:13:30.912 070 16324.79 158.29 51056.66 88888.00 2016-03-10 05:13:31.412 070 16324.76 158.28 51056.75 88888.00 2016-03-10 05:13:31.912 070 16324.78 158.29 51056.75 88888.00 2016-03-10 05:13:32.412 070 16324.78 158.28 51056.73 88888.00 2016-03-10 05:13:32.912 070 16324.76 158.24 51056.67 88888.00 2016-03-10 05:13:33.412 070 16324.77 158.23 51056.64 88888.00 2016-03-10 05:13:33.912 070 16324.77 158.24 51056.63 88888.00 2016-03-10 05:13:34.412 070 16324.76 158.27 51056.61 88888.00 2016-03-10 05:13:34.912 070 16324.78 158.24 51056.54 88888.00 2016-03-10 05:13:35.412 070 16324.78 158.26 51056.55 88888.00 2016-03-10 05:13:35.912 070 16324.78 158.23 51056.59 88888.00 2016-03-10 05:13:36.412 070 16324.81 158.17 51056.65 88888.00 2016-03-10 05:13:36.912 070 16324.79 158.18 51056.64 88888.00 2016-03-10 05:13:37.412 070 16324.79 158.17 51056.61 88888.00 2016-03-10 05:13:37.912 070 16324.80 158.19 51056.58 88888.00 2016-03-10 05:13:38.412 070 16324.79 158.19 51056.61 88888.00 2016-03-10 05:13:38.912 070 16324.85 158.17 51056.61 88888.00 2016-03-10 05:13:39.412 070 16324.89 158.17 51056.63 88888.00 2016-03-10 05:13:39.912 070 16324.90 158.15 51056.64 88888.00 2016-03-10 05:13:40.412 070 16324.96 158.17 51056.62 88888.00 2016-03-10 05:13:40.912 070 16324.96 158.20 51056.59 88888.00 2016-03-10 05:13:41.412 070 16324.95 158.18 51056.59 88888.00 2016-03-10 05:13:41.912 070 16324.92 158.18 51056.64 88888.00 2016-03-10 05:13:42.412 070 16324.97 158.21 51056.61 88888.00 2016-03-10 05:13:42.912 070 16324.98 158.24 51056.58 88888.00 2016-03-10 05:13:43.412 070 16325.01 158.24 51056.62 88888.00 2016-03-10 05:13:43.912 070 16325.02 158.24 51056.65 88888.00 2016-03-10 05:13:44.412 070 16325.05 158.23 51056.66 88888.00 2016-03-10 05:13:44.912 070 16325.06 158.22 51056.63 88888.00 2016-03-10 05:13:45.412 070 16325.04 158.20 51056.62 88888.00 2016-03-10 05:13:45.912 070 16325.05 158.13 51056.63 88888.00 2016-03-10 05:13:46.412 070 16325.07 158.10 51056.62 88888.00 2016-03-10 05:13:46.912 070 16325.02 158.12 51056.65 88888.00 2016-03-10 05:13:47.412 070 16325.06 158.09 51056.67 88888.00 2016-03-10 05:13:47.912 070 16325.11 158.05 51056.66 88888.00 2016-03-10 05:13:48.412 070 16325.06 158.10 51056.67 88888.00 2016-03-10 05:13:48.912 070 16325.03 158.08 51056.63 88888.00 2016-03-10 05:13:49.412 070 16325.06 158.08 51056.59 88888.00 2016-03-10 05:13:49.912 070 16325.08 158.12 51056.61 88888.00 2016-03-10 05:13:50.412 070 16325.10 158.17 51056.65 88888.00 2016-03-10 05:13:50.912 070 16325.11 158.15 51056.66 88888.00 2016-03-10 05:13:51.412 070 16325.07 158.14 51056.68 88888.00 2016-03-10 05:13:51.912 070 16325.08 158.17 51056.64 88888.00 2016-03-10 05:13:52.412 070 16325.12 158.22 51056.64 88888.00 2016-03-10 05:13:52.912 070 16325.10 158.22 51056.64 88888.00 2016-03-10 05:13:53.412 070 16325.12 158.15 51056.65 88888.00 2016-03-10 05:13:53.912 070 16325.11 158.13 51056.65 88888.00 2016-03-10 05:13:54.412 070 16325.14 158.14 51056.64 88888.00 2016-03-10 05:13:54.912 070 16325.10 158.10 51056.66 88888.00 2016-03-10 05:13:55.412 070 16325.10 158.06 51056.63 88888.00 2016-03-10 05:13:55.912 070 16325.12 158.10 51056.66 88888.00 2016-03-10 05:13:56.413 070 16325.08 158.12 51056.72 88888.00 2016-03-10 05:13:56.913 070 16325.06 158.12 51056.72 88888.00 2016-03-10 05:13:57.413 070 16325.11 158.14 51056.66 88888.00 2016-03-10 05:13:57.913 070 16325.13 158.14 51056.65 88888.00 2016-03-10 05:13:58.413 070 16325.15 158.15 51056.63 88888.00 2016-03-10 05:13:58.913 070 16325.20 158.13 51056.65 88888.00 2016-03-10 05:13:59.413 070 16325.23 158.18 51056.71 88888.00 2016-03-10 05:13:59.913 070 16325.22 158.19 51056.73 88888.00 2016-03-10 05:14:00.413 070 16325.20 158.19 51056.71 88888.00 2016-03-10 05:14:00.913 070 16325.21 158.17 51056.71 88888.00 2016-03-10 05:14:01.413 070 16325.20 158.15 51056.75 88888.00 2016-03-10 05:14:01.913 070 16325.19 158.18 51056.73 88888.00 2016-03-10 05:14:02.413 070 16325.20 158.15 51056.72 88888.00 2016-03-10 05:14:02.913 070 16325.21 158.15 51056.77 88888.00 2016-03-10 05:14:03.413 070 16325.19 158.17 51056.77 88888.00 2016-03-10 05:14:03.913 070 16325.20 158.18 51056.74 88888.00 2016-03-10 05:14:04.413 070 16325.23 158.15 51056.79 88888.00 2016-03-10 05:14:04.913 070 16325.23 158.15 51056.84 88888.00 2016-03-10 05:14:05.413 070 16325.21 158.13 51056.86 88888.00 2016-03-10 05:14:05.913 070 16325.21 158.18 51056.81 88888.00 2016-03-10 05:14:06.413 070 16325.22 158.15 51056.80 88888.00 2016-03-10 05:14:06.913 070 16325.27 158.14 51056.77 88888.00 2016-03-10 05:14:07.413 070 16325.27 158.14 51056.73 88888.00 2016-03-10 05:14:07.913 070 16325.27 158.19 51056.76 88888.00 2016-03-10 05:14:08.413 070 16325.25 158.19 51056.79 88888.00 2016-03-10 05:14:08.913 070 16325.24 158.22 51056.74 88888.00 2016-03-10 05:14:09.413 070 16325.24 158.22 51056.75 88888.00 2016-03-10 05:14:09.913 070 16325.25 158.22 51056.77 88888.00 2016-03-10 05:14:10.413 070 16325.22 158.21 51056.83 88888.00 2016-03-10 05:14:10.913 070 16325.24 158.18 51056.89 88888.00 2016-03-10 05:14:11.413 070 16325.22 158.18 51056.82 88888.00 2016-03-10 05:14:11.913 070 16325.23 158.24 51056.84 88888.00 2016-03-10 05:14:12.413 070 16325.27 158.19 51056.83 88888.00 2016-03-10 05:14:12.913 070 16325.25 158.19 51056.82 88888.00 2016-03-10 05:14:13.413 070 16325.24 158.20 51056.79 88888.00 2016-03-10 05:14:13.913 070 16325.23 158.22 51056.84 88888.00 2016-03-10 05:14:14.413 070 16325.24 158.22 51056.84 88888.00 2016-03-10 05:14:14.913 070 16325.22 158.26 51056.90 88888.00 2016-03-10 05:14:15.413 070 16325.23 158.31 51056.86 88888.00 2016-03-10 05:14:15.913 070 16325.27 158.32 51056.84 88888.00 2016-03-10 05:14:16.413 070 16325.28 158.28 51056.85 88888.00 2016-03-10 05:14:16.913 070 16325.23 158.30 51056.91 88888.00 2016-03-10 05:14:17.413 070 16325.23 158.32 51056.82 88888.00 2016-03-10 05:14:17.913 070 16325.24 158.31 51056.82 88888.00 2016-03-10 05:14:18.413 070 16325.21 158.29 51056.85 88888.00 2016-03-10 05:14:18.913 070 16325.21 158.31 51056.86 88888.00 2016-03-10 05:14:19.413 070 16325.23 158.30 51056.89 88888.00 2016-03-10 05:14:19.913 070 16325.23 158.28 51056.95 88888.00 2016-03-10 05:14:20.413 070 16325.20 158.31 51056.97 88888.00 2016-03-10 05:14:20.913 070 16325.24 158.31 51056.92 88888.00 2016-03-10 05:14:21.413 070 16325.27 158.34 51056.94 88888.00 2016-03-10 05:14:21.913 070 16325.29 158.37 51056.95 88888.00 2016-03-10 05:14:22.413 070 16325.32 158.38 51057.00 88888.00 2016-03-10 05:14:22.913 070 16325.32 158.38 51057.02 88888.00 2016-03-10 05:14:23.413 070 16325.36 158.39 51057.05 88888.00 2016-03-10 05:14:23.913 070 16325.36 158.40 51056.98 88888.00 2016-03-10 05:14:24.413 070 16325.36 158.37 51056.93 88888.00 2016-03-10 05:14:24.913 070 16325.34 158.38 51056.94 88888.00 2016-03-10 05:14:25.413 070 16325.36 158.37 51057.02 88888.00 2016-03-10 05:14:25.913 070 16325.39 158.44 51057.02 88888.00 2016-03-10 05:14:26.413 070 16325.42 158.46 51057.10 88888.00 2016-03-10 05:14:26.913 070 16325.46 158.44 51057.11 88888.00 2016-03-10 05:14:27.413 070 16325.48 158.44 51057.11 88888.00 2016-03-10 05:14:27.913 070 16325.51 158.43 51057.11 88888.00 2016-03-10 05:14:28.404 070 16325.58 158.43 51057.13 88888.00 2016-03-10 05:14:28.904 070 16325.64 158.47 51057.12 88888.00 2016-03-10 05:14:29.404 070 16325.67 158.44 51057.10 88888.00 2016-03-10 05:14:29.904 070 16325.68 158.47 51057.14 88888.00 2016-03-10 05:14:30.404 070 16325.72 158.50 51057.17 88888.00 2016-03-10 05:14:30.904 070 16325.76 158.54 51057.16 88888.00 2016-03-10 05:14:31.404 070 16325.80 158.50 51057.22 88888.00 2016-03-10 05:14:31.904 070 16325.83 158.50 51057.22 88888.00 2016-03-10 05:14:32.404 070 16325.85 158.53 51057.23 88888.00 2016-03-10 05:14:32.904 070 16325.89 158.57 51057.27 88888.00 2016-03-10 05:14:33.404 070 16325.98 158.62 51057.27 88888.00 2016-03-10 05:14:33.904 070 16326.08 158.65 51057.31 88888.00 2016-03-10 05:14:34.404 070 16326.13 158.65 51057.34 88888.00 2016-03-10 05:14:34.904 070 16326.15 158.67 51057.32 88888.00 2016-03-10 05:14:35.404 070 16326.20 158.69 51057.35 88888.00 2016-03-10 05:14:35.904 070 16326.26 158.74 51057.36 88888.00 2016-03-10 05:14:36.404 070 16326.31 158.74 51057.32 88888.00 2016-03-10 05:14:36.904 070 16326.34 158.71 51057.36 88888.00 2016-03-10 05:14:37.404 070 16326.38 158.71 51057.43 88888.00 2016-03-10 05:14:37.904 070 16326.40 158.79 51057.44 88888.00 2016-03-10 05:14:38.404 070 16326.44 158.80 51057.41 88888.00 2016-03-10 05:14:38.904 070 16326.54 158.76 51057.37 88888.00 2016-03-10 05:14:39.404 070 16326.60 158.79 51057.44 88888.00 2016-03-10 05:14:39.904 070 16326.60 158.82 51057.47 88888.00 2016-03-10 05:14:40.404 070 16326.63 158.85 51057.48 88888.00 2016-03-10 05:14:40.904 070 16326.66 158.91 51057.52 88888.00 2016-03-10 05:14:41.404 070 16326.68 158.96 51057.53 88888.00 2016-03-10 05:14:41.904 070 16326.71 158.92 51057.53 88888.00 2016-03-10 05:14:42.404 070 16326.73 158.91 51057.58 88888.00 2016-03-10 05:14:42.904 070 16326.78 158.92 51057.63 88888.00 2016-03-10 05:14:43.404 070 16326.83 158.93 51057.66 88888.00 2016-03-10 05:14:43.904 070 16326.87 158.95 51057.73 88888.00 2016-03-10 05:14:44.404 070 16326.95 158.92 51057.73 88888.00 2016-03-10 05:14:44.904 070 16326.99 158.97 51057.72 88888.00 2016-03-10 05:14:45.404 070 16327.01 159.01 51057.66 88888.00 2016-03-10 05:14:45.904 070 16327.06 159.01 51057.71 88888.00 2016-03-10 05:14:46.404 070 16327.14 159.05 51057.76 88888.00 2016-03-10 05:14:46.904 070 16327.24 159.04 51057.78 88888.00 2016-03-10 05:14:47.404 070 16327.24 159.05 51057.85 88888.00 2016-03-10 05:14:47.904 070 16327.31 159.06 51057.89 88888.00 2016-03-10 05:14:48.404 070 16327.36 159.08 51057.91 88888.00 2016-03-10 05:14:48.904 070 16327.43 159.14 51057.90 88888.00 2016-03-10 05:14:49.404 070 16327.50 159.17 51057.94 88888.00 2016-03-10 05:14:49.904 070 16327.56 159.18 51057.96 88888.00 2016-03-10 05:14:50.404 070 16327.60 159.19 51057.96 88888.00 2016-03-10 05:14:50.904 070 16327.62 159.18 51058.02 88888.00 2016-03-10 05:14:51.404 070 16327.68 159.16 51058.04 88888.00 2016-03-10 05:14:51.904 070 16327.72 159.21 51058.06 88888.00 2016-03-10 05:14:52.404 070 16327.80 159.19 51058.04 88888.00 2016-03-10 05:14:52.904 070 16327.86 159.22 51058.03 88888.00 2016-03-10 05:14:53.404 070 16327.94 159.25 51058.06 88888.00 2016-03-10 05:14:53.904 070 16327.98 159.26 51058.09 88888.00 2016-03-10 05:14:54.404 070 16328.05 159.26 51058.05 88888.00 2016-03-10 05:14:54.904 070 16328.10 159.26 51058.10 88888.00 2016-03-10 05:14:55.404 070 16328.15 159.27 51058.10 88888.00 2016-03-10 05:14:55.904 070 16328.24 159.26 51058.11 88888.00 2016-03-10 05:14:56.404 070 16328.37 159.21 51058.10 88888.00 2016-03-10 05:14:56.904 070 16328.44 159.21 51058.13 88888.00 2016-03-10 05:14:57.404 070 16328.47 159.21 51058.13 88888.00 2016-03-10 05:14:57.904 070 16328.54 159.22 51058.15 88888.00 2016-03-10 05:14:58.404 070 16328.60 159.24 51058.23 88888.00 2016-03-10 05:14:58.904 070 16328.63 159.23 51058.22 88888.00 2016-03-10 05:14:59.404 070 16328.69 159.22 51058.21 88888.00 2016-03-10 05:14:59.904 070 16328.77 159.18 51058.27 88888.00 2016-03-10 05:15:00.404 070 16328.81 159.22 51058.30 88888.00 2016-03-10 05:15:00.904 070 16328.88 159.25 51058.35 88888.00 2016-03-10 05:15:01.404 070 16328.91 159.23 51058.38 88888.00 2016-03-10 05:15:01.904 070 16329.00 159.24 51058.40 88888.00 2016-03-10 05:15:02.404 070 16329.10 159.21 51058.40 88888.00 2016-03-10 05:15:02.904 070 16329.18 159.19 51058.44 88888.00 2016-03-10 05:15:03.405 070 16329.20 159.14 51058.42 88888.00 2016-03-10 05:15:03.905 070 16329.29 159.17 51058.47 88888.00 2016-03-10 05:15:04.405 070 16329.37 159.19 51058.44 88888.00 2016-03-10 05:15:04.905 070 16329.44 159.16 51058.45 88888.00 2016-03-10 05:15:05.405 070 16329.47 159.15 51058.53 88888.00 2016-03-10 05:15:05.905 070 16329.53 159.13 51058.55 88888.00 2016-03-10 05:15:06.405 070 16329.61 159.09 51058.53 88888.00 2016-03-10 05:15:06.905 070 16329.69 159.07 51058.54 88888.00 2016-03-10 05:15:07.405 070 16329.66 159.09 51058.57 88888.00 2016-03-10 05:15:07.905 070 16329.68 159.06 51058.57 88888.00 2016-03-10 05:15:08.405 070 16329.74 159.10 51058.58 88888.00 2016-03-10 05:15:08.905 070 16329.81 159.14 51058.59 88888.00 2016-03-10 05:15:09.405 070 16329.89 159.17 51058.61 88888.00 2016-03-10 05:15:09.905 070 16329.96 159.16 51058.66 88888.00 2016-03-10 05:15:10.405 070 16330.03 159.23 51058.67 88888.00 2016-03-10 05:15:10.905 070 16330.06 159.26 51058.69 88888.00 2016-03-10 05:15:11.405 070 16330.08 159.25 51058.78 88888.00 2016-03-10 05:15:11.905 070 16330.09 159.23 51058.86 88888.00 2016-03-10 05:15:12.405 070 16330.15 159.23 51058.88 88888.00 2016-03-10 05:15:12.905 070 16330.22 159.25 51058.86 88888.00 2016-03-10 05:15:13.405 070 16330.31 159.25 51058.83 88888.00 2016-03-10 05:15:13.905 070 16330.41 159.25 51058.85 88888.00 2016-03-10 05:15:14.405 070 16330.48 159.25 51058.91 88888.00 2016-03-10 05:15:14.905 070 16330.51 159.24 51058.92 88888.00 2016-03-10 05:15:15.405 070 16330.58 159.27 51059.00 88888.00 2016-03-10 05:15:15.905 070 16330.61 159.27 51058.95 88888.00 2016-03-10 05:15:16.405 070 16330.62 159.25 51058.92 88888.00 2016-03-10 05:15:16.905 070 16330.66 159.24 51058.94 88888.00 2016-03-10 05:15:17.405 070 16330.75 159.26 51058.99 88888.00 2016-03-10 05:15:17.905 070 16330.79 159.26 51059.04 88888.00 2016-03-10 05:15:18.405 070 16330.79 159.26 51059.06 88888.00 2016-03-10 05:15:18.905 070 16330.82 159.24 51059.09 88888.00 2016-03-10 05:15:19.405 070 16330.83 159.21 51059.07 88888.00 2016-03-10 05:15:19.905 070 16330.87 159.22 51059.07 88888.00 2016-03-10 05:15:20.405 070 16330.93 159.23 51059.09 88888.00 2016-03-10 05:15:20.905 070 16330.96 159.25 51059.13 88888.00 2016-03-10 05:15:21.405 070 16331.02 159.26 51059.18 88888.00 2016-03-10 05:15:21.905 070 16331.11 159.27 51059.15 88888.00 2016-03-10 05:15:22.405 070 16331.17 159.31 51059.23 88888.00 2016-03-10 05:15:22.905 070 16331.17 159.27 51059.28 88888.00 2016-03-10 05:15:23.405 070 16331.14 159.24 51059.24 88888.00 2016-03-10 05:15:23.905 070 16331.17 159.26 51059.29 88888.00 2016-03-10 05:15:24.405 070 16331.18 159.23 51059.32 88888.00 2016-03-10 05:15:24.905 070 16331.24 159.25 51059.33 88888.00 2016-03-10 05:15:25.405 070 16331.29 159.28 51059.31 88888.00 2016-03-10 05:15:25.905 070 16331.31 159.25 51059.34 88888.00 2016-03-10 05:15:26.405 070 16331.33 159.23 51059.40 88888.00 2016-03-10 05:15:26.905 070 16331.38 159.27 51059.40 88888.00 2016-03-10 05:15:27.405 070 16331.37 159.27 51059.37 88888.00 2016-03-10 05:15:27.905 070 16331.40 159.26 51059.43 88888.00 2016-03-10 05:15:28.405 070 16331.44 159.28 51059.52 88888.00 2016-03-10 05:15:28.905 070 16331.46 159.33 51059.60 88888.00 2016-03-10 05:15:29.405 070 16331.51 159.34 51059.61 88888.00 2016-03-10 05:15:29.905 070 16331.51 159.37 51059.61 88888.00 2016-03-10 05:15:30.405 070 16331.51 159.41 51059.62 88888.00 2016-03-10 05:15:30.905 070 16331.50 159.42 51059.65 88888.00 2016-03-10 05:15:31.405 070 16331.50 159.40 51059.64 88888.00 2016-03-10 05:15:31.905 070 16331.55 159.42 51059.65 88888.00 2016-03-10 05:15:32.405 070 16331.58 159.44 51059.65 88888.00 2016-03-10 05:15:32.905 070 16331.64 159.42 51059.66 88888.00 2016-03-10 05:15:33.406 070 16331.65 159.41 51059.64 88888.00 2016-03-10 05:15:33.906 070 16331.66 159.40 51059.66 88888.00 2016-03-10 05:15:34.406 070 16331.66 159.42 51059.65 88888.00 2016-03-10 05:15:34.906 070 16331.68 159.49 51059.68 88888.00 2016-03-10 05:15:35.406 070 16331.70 159.57 51059.74 88888.00 2016-03-10 05:15:35.906 070 16331.68 159.56 51059.75 88888.00 2016-03-10 05:15:36.406 070 16331.72 159.52 51059.87 88888.00 2016-03-10 05:15:36.906 070 16331.75 159.53 51059.88 88888.00 2016-03-10 05:15:37.406 070 16331.76 159.54 51059.88 88888.00 2016-03-10 05:15:37.906 070 16331.75 159.52 51059.87 88888.00 2016-03-10 05:15:38.406 070 16331.74 159.54 51059.88 88888.00 2016-03-10 05:15:38.906 070 16331.77 159.57 51059.92 88888.00 2016-03-10 05:15:39.406 070 16331.80 159.62 51059.97 88888.00 2016-03-10 05:15:39.906 070 16331.83 159.62 51060.02 88888.00 2016-03-10 05:15:40.406 070 16331.84 159.60 51060.08 88888.00 2016-03-10 05:15:40.906 070 16331.86 159.61 51060.12 88888.00 2016-03-10 05:15:41.406 070 16331.84 159.63 51060.16 88888.00 2016-03-10 05:15:41.906 070 16331.88 159.67 51060.13 88888.00 2016-03-10 05:15:42.406 070 16331.90 159.75 51060.15 88888.00 2016-03-10 05:15:42.906 070 16331.88 159.76 51060.17 88888.00 2016-03-10 05:15:43.406 070 16331.90 159.74 51060.16 88888.00 2016-03-10 05:15:43.906 070 16331.89 159.71 51060.21 88888.00 2016-03-10 05:15:44.406 070 16331.92 159.69 51060.19 88888.00 2016-03-10 05:15:44.906 070 16331.93 159.74 51060.20 88888.00 2016-03-10 05:15:45.406 070 16331.97 159.74 51060.21 88888.00 2016-03-10 05:15:45.906 070 16331.99 159.74 51060.26 88888.00 2016-03-10 05:15:46.406 070 16331.97 159.72 51060.25 88888.00 2016-03-10 05:15:46.906 070 16331.93 159.74 51060.25 88888.00 2016-03-10 05:15:47.406 070 16331.91 159.75 51060.28 88888.00 2016-03-10 05:15:47.906 070 16331.92 159.80 51060.34 88888.00 2016-03-10 05:15:48.406 070 16331.94 159.76 51060.37 88888.00 2016-03-10 05:15:48.906 070 16331.95 159.84 51060.31 88888.00 2016-03-10 05:15:49.406 070 16331.95 159.83 51060.28 88888.00 2016-03-10 05:15:49.906 070 16331.99 159.82 51060.31 88888.00 2016-03-10 05:15:50.406 070 16332.00 159.86 51060.34 88888.00 2016-03-10 05:15:50.906 070 16332.02 159.85 51060.32 88888.00 2016-03-10 05:15:51.406 070 16332.02 159.85 51060.31 88888.00 2016-03-10 05:15:51.906 070 16332.06 159.84 51060.34 88888.00 2016-03-10 05:15:52.406 070 16332.03 159.82 51060.42 88888.00 2016-03-10 05:15:52.906 070 16332.06 159.86 51060.47 88888.00 2016-03-10 05:15:53.406 070 16332.08 159.83 51060.44 88888.00 2016-03-10 05:15:53.906 070 16332.11 159.86 51060.49 88888.00 2016-03-10 05:15:54.406 070 16332.09 159.93 51060.49 88888.00 2016-03-10 05:15:54.906 070 16332.08 159.91 51060.50 88888.00 2016-03-10 05:15:55.406 070 16332.11 159.82 51060.52 88888.00 2016-03-10 05:15:55.906 070 16332.16 159.86 51060.50 88888.00 2016-03-10 05:15:56.406 070 16332.16 159.91 51060.52 88888.00 2016-03-10 05:15:56.906 070 16332.16 159.91 51060.55 88888.00 2016-03-10 05:15:57.406 070 16332.19 159.93 51060.60 88888.00 2016-03-10 05:15:57.906 070 16332.24 159.91 51060.66 88888.00 2016-03-10 05:15:58.406 070 16332.23 159.86 51060.59 88888.00 2016-03-10 05:15:58.906 070 16332.20 159.87 51060.60 88888.00 2016-03-10 05:15:59.406 070 16332.17 159.91 51060.67 88888.00 2016-03-10 05:15:59.906 070 16332.19 159.88 51060.70 88888.00 2016-03-10 05:16:00.406 070 16332.19 159.82 51060.72 88888.00 2016-03-10 05:16:00.906 070 16332.20 159.80 51060.66 88888.00 2016-03-10 05:16:01.406 070 16332.23 159.84 51060.63 88888.00 2016-03-10 05:16:01.906 070 16332.24 159.86 51060.60 88888.00 2016-03-10 05:16:02.406 070 16332.20 159.84 51060.58 88888.00 2016-03-10 05:16:02.906 070 16332.15 159.88 51060.59 88888.00 2016-03-10 05:16:03.407 070 16332.09 159.85 51060.63 88888.00 2016-03-10 05:16:03.907 070 16332.06 159.87 51060.67 88888.00 2016-03-10 05:16:04.407 070 16332.08 159.91 51060.69 88888.00 2016-03-10 05:16:04.907 070 16332.09 159.89 51060.74 88888.00 2016-03-10 05:16:05.407 070 16332.06 159.86 51060.78 88888.00 2016-03-10 05:16:05.907 070 16332.07 159.82 51060.78 88888.00 2016-03-10 05:16:06.407 070 16332.04 159.88 51060.75 88888.00 2016-03-10 05:16:06.907 070 16332.01 159.87 51060.78 88888.00 2016-03-10 05:16:07.407 070 16332.02 159.89 51060.78 88888.00 2016-03-10 05:16:07.907 070 16332.04 159.94 51060.81 88888.00 2016-03-10 05:16:08.407 070 16332.04 159.95 51060.83 88888.00 2016-03-10 05:16:08.907 070 16332.06 159.93 51060.76 88888.00 2016-03-10 05:16:09.407 070 16332.06 159.91 51060.74 88888.00 2016-03-10 05:16:09.907 070 16332.07 159.94 51060.80 88888.00 2016-03-10 05:16:10.407 070 16332.04 159.92 51060.85 88888.00 2016-03-10 05:16:10.907 070 16332.04 159.92 51060.84 88888.00 2016-03-10 05:16:11.407 070 16332.02 159.89 51060.76 88888.00 2016-03-10 05:16:11.907 070 16331.98 159.86 51060.78 88888.00 2016-03-10 05:16:12.407 070 16331.94 159.85 51060.77 88888.00 2016-03-10 05:16:12.907 070 16331.98 159.82 51060.77 88888.00 2016-03-10 05:16:13.407 070 16331.95 159.84 51060.79 88888.00 2016-03-10 05:16:13.907 070 16331.94 159.84 51060.78 88888.00 2016-03-10 05:16:14.407 070 16331.92 159.87 51060.79 88888.00 2016-03-10 05:16:14.907 070 16331.92 159.89 51060.81 88888.00 2016-03-10 05:16:15.407 070 16331.89 159.86 51060.83 88888.00 2016-03-10 05:16:15.907 070 16331.92 159.86 51060.83 88888.00 2016-03-10 05:16:16.407 070 16331.89 159.87 51060.85 88888.00 2016-03-10 05:16:16.907 070 16331.90 159.86 51060.90 88888.00 2016-03-10 05:16:17.407 070 16331.90 159.84 51060.90 88888.00 2016-03-10 05:16:17.907 070 16331.88 159.82 51060.85 88888.00 2016-03-10 05:16:18.407 070 16331.83 159.82 51060.81 88888.00 2016-03-10 05:16:18.907 070 16331.84 159.80 51060.88 88888.00 2016-03-10 05:16:19.407 070 16331.88 159.85 51060.89 88888.00 2016-03-10 05:16:19.907 070 16331.86 159.88 51060.86 88888.00 2016-03-10 05:16:20.407 070 16331.83 159.93 51060.87 88888.00 2016-03-10 05:16:20.907 070 16331.81 159.98 51060.89 88888.00 2016-03-10 05:16:21.407 070 16331.83 159.97 51060.87 88888.00 2016-03-10 05:16:21.907 070 16331.80 159.96 51060.85 88888.00 2016-03-10 05:16:22.407 070 16331.81 159.97 51060.87 88888.00 2016-03-10 05:16:22.907 070 16331.81 159.94 51060.85 88888.00 2016-03-10 05:16:23.407 070 16331.76 159.93 51060.78 88888.00 2016-03-10 05:16:23.907 070 16331.74 159.93 51060.78 88888.00 2016-03-10 05:16:24.407 070 16331.70 160.00 51060.80 88888.00 2016-03-10 05:16:24.907 070 16331.67 160.00 51060.81 88888.00 2016-03-10 05:16:25.407 070 16331.70 159.93 51060.84 88888.00 2016-03-10 05:16:25.907 070 16331.68 159.98 51060.86 88888.00 2016-03-10 05:16:26.407 070 16331.64 160.02 51060.87 88888.00 2016-03-10 05:16:26.907 070 16331.59 160.03 51060.83 88888.00 2016-03-10 05:16:27.407 070 16331.57 159.96 51060.87 88888.00 2016-03-10 05:16:27.907 070 16331.54 159.95 51060.98 88888.00 2016-03-10 05:16:28.407 070 16331.56 159.96 51060.95 88888.00 2016-03-10 05:16:28.907 070 16331.56 159.93 51060.94 88888.00 2016-03-10 05:16:29.407 070 16331.51 159.92 51060.92 88888.00 2016-03-10 05:16:29.907 070 16331.47 159.95 51060.92 88888.00 2016-03-10 05:16:30.407 070 16331.48 159.96 51060.96 88888.00 2016-03-10 05:16:30.907 070 16331.45 159.96 51060.99 88888.00 2016-03-10 05:16:31.407 070 16331.41 160.01 51060.95 88888.00 2016-03-10 05:16:31.907 070 16331.44 160.04 51060.89 88888.00 2016-03-10 05:16:32.407 070 16331.44 159.98 51060.96 88888.00 2016-03-10 05:16:32.907 070 16331.44 159.98 51060.94 88888.00 2016-03-10 05:16:33.408 070 16331.39 160.02 51060.94 88888.00 2016-03-10 05:16:33.908 070 16331.38 160.04 51060.95 88888.00 2016-03-10 05:16:34.408 070 16331.35 160.02 51060.94 88888.00 2016-03-10 05:16:34.908 070 16331.37 160.04 51060.90 88888.00 2016-03-10 05:16:35.408 070 16331.35 160.02 51060.87 88888.00 2016-03-10 05:16:35.908 070 16331.37 160.01 51060.93 88888.00 2016-03-10 05:16:36.408 070 16331.37 159.97 51060.92 88888.00 2016-03-10 05:16:36.908 070 16331.36 159.94 51060.95 88888.00 2016-03-10 05:16:37.408 070 16331.35 160.01 51060.88 88888.00 2016-03-10 05:16:37.908 070 16331.35 160.05 51060.94 88888.00 2016-03-10 05:16:38.408 070 16331.36 159.97 51061.01 88888.00 2016-03-10 05:16:38.908 070 16331.37 159.98 51061.02 88888.00 2016-03-10 05:16:39.408 070 16331.35 159.98 51060.95 88888.00 2016-03-10 05:16:39.908 070 16331.40 159.97 51060.92 88888.00 2016-03-10 05:16:40.408 070 16331.44 160.02 51060.93 88888.00 2016-03-10 05:16:40.908 070 16331.46 160.09 51060.93 88888.00 2016-03-10 05:16:41.408 070 16331.44 160.06 51060.97 88888.00 2016-03-10 05:16:41.908 070 16331.42 160.02 51061.04 88888.00 2016-03-10 05:16:42.408 070 16331.44 160.04 51061.02 88888.00 2016-03-10 05:16:42.908 070 16331.45 160.04 51060.93 88888.00 2016-03-10 05:16:43.408 070 16331.46 160.09 51060.94 88888.00 2016-03-10 05:16:43.908 070 16331.47 160.10 51060.95 88888.00 2016-03-10 05:16:44.408 070 16331.48 160.06 51060.92 88888.00 2016-03-10 05:16:44.908 070 16331.45 159.98 51060.96 88888.00 2016-03-10 05:16:45.408 070 16331.46 159.98 51060.97 88888.00 2016-03-10 05:16:45.908 070 16331.48 160.03 51061.05 88888.00 2016-03-10 05:16:46.408 070 16331.49 160.01 51061.12 88888.00 2016-03-10 05:16:46.908 070 16331.47 160.01 51061.11 88888.00 2016-03-10 05:16:47.408 070 16331.48 160.02 51061.08 88888.00 2016-03-10 05:16:47.908 070 16331.47 159.97 51061.06 88888.00 2016-03-10 05:16:48.408 070 16331.47 160.00 51061.04 88888.00 2016-03-10 05:16:48.908 070 16331.45 160.00 51061.02 88888.00 2016-03-10 05:16:49.408 070 16331.45 159.96 51060.95 88888.00 2016-03-10 05:16:49.908 070 16331.46 159.96 51061.02 88888.00 2016-03-10 05:16:50.408 070 16331.46 160.01 51061.01 88888.00 2016-03-10 05:16:50.908 070 16331.48 160.00 51061.05 88888.00 2016-03-10 05:16:51.408 070 16331.40 160.02 51061.03 88888.00 2016-03-10 05:16:51.908 070 16331.40 160.07 51061.04 88888.00 2016-03-10 05:16:52.408 070 16331.41 160.04 51061.06 88888.00 2016-03-10 05:16:52.908 070 16331.42 160.03 51061.06 88888.00 2016-03-10 05:16:53.408 070 16331.44 160.06 51061.02 88888.00 2016-03-10 05:16:53.908 070 16331.40 160.06 51061.03 88888.00 2016-03-10 05:16:54.408 070 16331.37 160.03 51061.01 88888.00 2016-03-10 05:16:54.908 070 16331.37 160.00 51060.97 88888.00 2016-03-10 05:16:55.408 070 16331.36 159.98 51060.96 88888.00 2016-03-10 05:16:55.908 070 16331.33 159.94 51060.89 88888.00 2016-03-10 05:16:56.408 070 16331.31 159.96 51060.86 88888.00 2016-03-10 05:16:56.908 070 16331.24 160.03 51060.90 88888.00 2016-03-10 05:16:57.408 070 16331.20 160.05 51060.89 88888.00 2016-03-10 05:16:57.908 070 16331.19 160.04 51060.84 88888.00 2016-03-10 05:16:58.408 070 16331.17 160.05 51060.84 88888.00 2016-03-10 05:16:58.908 070 16331.14 160.04 51060.88 88888.00 2016-03-10 05:16:59.408 070 16331.15 160.03 51060.88 88888.00 2016-03-10 05:16:59.908 070 16331.10 160.09 51060.92 88888.00 2016-03-10 05:17:00.408 070 16331.09 160.13 51060.89 88888.00 2016-03-10 05:17:00.908 070 16331.10 160.17 51060.94 88888.00 2016-03-10 05:17:01.408 070 16331.13 160.18 51060.92 88888.00 2016-03-10 05:17:01.908 070 16331.15 160.19 51060.89 88888.00 2016-03-10 05:17:02.408 070 16331.13 160.18 51060.94 88888.00 2016-03-10 05:17:02.908 070 16331.10 160.17 51060.95 88888.00 2016-03-10 05:17:03.409 070 16331.06 160.14 51061.01 88888.00 2016-03-10 05:17:03.909 070 16331.03 160.15 51060.97 88888.00 2016-03-10 05:17:04.409 070 16331.03 160.18 51060.94 88888.00 2016-03-10 05:17:04.909 070 16331.02 160.23 51060.94 88888.00 2016-03-10 05:17:05.409 070 16331.01 160.22 51060.97 88888.00 2016-03-10 05:17:05.909 070 16330.97 160.23 51060.94 88888.00 2016-03-10 05:17:06.409 070 16330.94 160.24 51060.88 88888.00 2016-03-10 05:17:06.909 070 16330.95 160.26 51060.87 88888.00 2016-03-10 05:17:07.409 070 16330.94 160.24 51060.87 88888.00 2016-03-10 05:17:07.909 070 16330.93 160.26 51060.92 88888.00 2016-03-10 05:17:08.409 070 16330.89 160.24 51060.93 88888.00 2016-03-10 05:17:08.909 070 16330.88 160.27 51060.86 88888.00 2016-03-10 05:17:09.409 070 16330.89 160.27 51060.79 88888.00 2016-03-10 05:17:09.909 070 16330.88 160.27 51060.78 88888.00 2016-03-10 05:17:10.409 070 16330.79 160.27 51060.80 88888.00 2016-03-10 05:17:10.909 070 16330.75 160.31 51060.85 88888.00 2016-03-10 05:17:11.409 070 16330.79 160.36 51060.85 88888.00 2016-03-10 05:17:11.909 070 16330.83 160.32 51060.86 88888.00 2016-03-10 05:17:12.409 070 16330.83 160.33 51060.89 88888.00 2016-03-10 05:17:12.909 070 16330.77 160.36 51060.84 88888.00 2016-03-10 05:17:13.409 070 16330.78 160.37 51060.80 88888.00 2016-03-10 05:17:13.909 070 16330.77 160.35 51060.84 88888.00 2016-03-10 05:17:14.409 070 16330.79 160.33 51060.84 88888.00 2016-03-10 05:17:14.909 070 16330.71 160.33 51060.76 88888.00 2016-03-10 05:17:15.409 070 16330.67 160.39 51060.77 88888.00 2016-03-10 05:17:15.909 070 16330.70 160.43 51060.80 88888.00 2016-03-10 05:17:16.409 070 16330.70 160.38 51060.87 88888.00 2016-03-10 05:17:16.909 070 16330.68 160.37 51060.90 88888.00 2016-03-10 05:17:17.409 070 16330.66 160.39 51060.88 88888.00 2016-03-10 05:17:17.909 070 16330.66 160.43 51060.88 88888.00 2016-03-10 05:17:18.409 070 16330.59 160.40 51060.86 88888.00 2016-03-10 05:17:18.909 070 16330.54 160.39 51060.87 88888.00 2016-03-10 05:17:19.409 070 16330.50 160.37 51060.87 88888.00 2016-03-10 05:17:19.909 070 16330.47 160.38 51060.81 88888.00 2016-03-10 05:17:20.409 070 16330.45 160.38 51060.83 88888.00 2016-03-10 05:17:20.909 070 16330.45 160.38 51060.87 88888.00 2016-03-10 05:17:21.409 070 16330.43 160.38 51060.85 88888.00 2016-03-10 05:17:21.909 070 16330.42 160.44 51060.87 88888.00 2016-03-10 05:17:22.409 070 16330.43 160.46 51060.88 88888.00 2016-03-10 05:17:22.909 070 16330.39 160.46 51060.85 88888.00 2016-03-10 05:17:23.409 070 16330.36 160.46 51060.85 88888.00 2016-03-10 05:17:23.909 070 16330.34 160.46 51060.81 88888.00 2016-03-10 05:17:24.409 070 16330.32 160.46 51060.84 88888.00 2016-03-10 05:17:24.909 070 16330.29 160.44 51060.87 88888.00 2016-03-10 05:17:25.409 070 16330.22 160.46 51060.86 88888.00 2016-03-10 05:17:25.909 070 16330.21 160.45 51060.84 88888.00 2016-03-10 05:17:26.409 070 16330.19 160.47 51060.86 88888.00 2016-03-10 05:17:26.909 070 16330.23 160.45 51060.84 88888.00 2016-03-10 05:17:27.409 070 16330.22 160.47 51060.85 88888.00 2016-03-10 05:17:27.909 070 16330.21 160.49 51060.86 88888.00 2016-03-10 05:17:28.409 070 16330.19 160.49 51060.86 88888.00 2016-03-10 05:17:28.909 070 16330.18 160.45 51060.84 88888.00 2016-03-10 05:17:29.409 070 16330.17 160.38 51060.85 88888.00 2016-03-10 05:17:29.909 070 16330.17 160.33 51060.89 88888.00 2016-03-10 05:17:30.409 070 16330.22 160.38 51060.86 88888.00 2016-03-10 05:17:30.909 070 16330.21 160.41 51060.85 88888.00 2016-03-10 05:17:31.409 070 16330.14 160.41 51060.84 88888.00 2016-03-10 05:17:31.909 070 16330.14 160.37 51060.80 88888.00 2016-03-10 05:17:32.409 070 16330.14 160.31 51060.78 88888.00 2016-03-10 05:17:32.909 070 16330.16 160.32 51060.83 88888.00 2016-03-10 05:17:33.409 070 16330.16 160.36 51060.78 88888.00 2016-03-10 05:17:33.909 070 16330.13 160.36 51060.74 88888.00 2016-03-10 05:17:34.409 070 16330.13 160.38 51060.77 88888.00 2016-03-10 05:17:34.909 070 16330.15 160.40 51060.76 88888.00 2016-03-10 05:17:35.409 070 16330.12 160.39 51060.77 88888.00 2016-03-10 05:17:35.909 070 16330.10 160.39 51060.77 88888.00 2016-03-10 05:17:36.409 070 16330.12 160.39 51060.79 88888.00 2016-03-10 05:17:36.909 070 16330.09 160.37 51060.77 88888.00 2016-03-10 05:17:37.409 070 16330.08 160.36 51060.78 88888.00 2016-03-10 05:17:37.909 070 16330.07 160.30 51060.76 88888.00 2016-03-10 05:17:38.410 070 16330.08 160.29 51060.74 88888.00 2016-03-10 05:17:38.910 070 16330.10 160.26 51060.70 88888.00 2016-03-10 05:17:39.410 070 16330.07 160.23 51060.78 88888.00 2016-03-10 05:17:39.910 070 16330.09 160.24 51060.84 88888.00 2016-03-10 05:17:40.410 070 16330.12 160.26 51060.89 88888.00 2016-03-10 05:17:40.910 070 16330.07 160.27 51060.89 88888.00 2016-03-10 05:17:41.410 070 16330.05 160.23 51060.86 88888.00 2016-03-10 05:17:41.910 070 16330.07 160.19 51060.86 88888.00 2016-03-10 05:17:42.410 070 16330.09 160.17 51060.85 88888.00 2016-03-10 05:17:42.910 070 16330.08 160.13 51060.88 88888.00 2016-03-10 05:17:43.410 070 16330.12 160.11 51060.83 88888.00 2016-03-10 05:17:43.910 070 16330.10 160.06 51060.78 88888.00 2016-03-10 05:17:44.410 070 16330.04 160.04 51060.75 88888.00 2016-03-10 05:17:44.910 070 16330.03 160.03 51060.75 88888.00 2016-03-10 05:17:45.410 070 16330.04 160.02 51060.85 88888.00 2016-03-10 05:17:45.910 070 16330.00 159.96 51060.80 88888.00 2016-03-10 05:17:46.410 070 16329.99 159.89 51060.77 88888.00 2016-03-10 05:17:46.910 070 16330.04 159.89 51060.72 88888.00 2016-03-10 05:17:47.410 070 16330.05 159.92 51060.75 88888.00 2016-03-10 05:17:47.910 070 16330.05 159.88 51060.70 88888.00 2016-03-10 05:17:48.410 070 16330.03 159.84 51060.75 88888.00 2016-03-10 05:17:48.910 070 16329.99 159.84 51060.70 88888.00 2016-03-10 05:17:49.410 070 16329.99 159.80 51060.69 88888.00 2016-03-10 05:17:49.910 070 16330.00 159.77 51060.71 88888.00 2016-03-10 05:17:50.410 070 16330.01 159.75 51060.77 88888.00 2016-03-10 05:17:50.910 070 16329.99 159.69 51060.79 88888.00 2016-03-10 05:17:51.410 070 16330.00 159.68 51060.78 88888.00 2016-03-10 05:17:51.910 070 16330.00 159.71 51060.77 88888.00 2016-03-10 05:17:52.410 070 16329.94 159.69 51060.77 88888.00 2016-03-10 05:17:52.910 070 16329.91 159.63 51060.80 88888.00 2016-03-10 05:17:53.410 070 16329.88 159.60 51060.83 88888.00 2016-03-10 05:17:53.910 070 16329.85 159.60 51060.78 88888.00 2016-03-10 05:17:54.410 070 16329.81 159.63 51060.75 88888.00 2016-03-10 05:17:54.910 070 16329.79 159.59 51060.75 88888.00 2016-03-10 05:17:55.410 070 16329.80 159.51 51060.70 88888.00 2016-03-10 05:17:55.910 070 16329.78 159.50 51060.68 88888.00 2016-03-10 05:17:56.410 070 16329.82 159.43 51060.68 88888.00 2016-03-10 05:17:56.910 070 16329.85 159.44 51060.65 88888.00 2016-03-10 05:17:57.410 070 16329.85 159.42 51060.60 88888.00 2016-03-10 05:17:57.910 070 16329.75 159.44 51060.66 88888.00 2016-03-10 05:17:58.410 070 16329.74 159.45 51060.67 88888.00 2016-03-10 05:17:58.910 070 16329.72 159.41 51060.69 88888.00 2016-03-10 05:17:59.410 070 16329.68 159.37 51060.66 88888.00 2016-03-10 05:17:59.910 070 16329.68 159.35 51060.56 88888.00 2016-03-10 05:18:00.410 070 16329.66 159.34 51060.58 88888.00 2016-03-10 05:18:00.910 070 16329.63 159.28 51060.59 88888.00 2016-03-10 05:18:01.410 070 16329.60 159.28 51060.58 88888.00 2016-03-10 05:18:01.910 070 16329.54 159.24 51060.57 88888.00 2016-03-10 05:18:02.410 070 16329.52 159.23 51060.59 88888.00 2016-03-10 05:18:02.910 070 16329.52 159.26 51060.65 88888.00 2016-03-10 05:18:03.410 070 16329.48 159.26 51060.66 88888.00 2016-03-10 05:18:03.910 070 16329.48 159.24 51060.61 88888.00 2016-03-10 05:18:04.410 070 16329.46 159.19 51060.59 88888.00 2016-03-10 05:18:04.910 070 16329.43 159.22 51060.62 88888.00 2016-03-10 05:18:05.410 070 16329.39 159.23 51060.51 88888.00 2016-03-10 05:18:05.910 070 16329.35 159.17 51060.48 88888.00 2016-03-10 05:18:06.410 070 16329.30 159.14 51060.46 88888.00 2016-03-10 05:18:06.910 070 16329.30 159.06 51060.48 88888.00 2016-03-10 05:18:07.410 070 16329.24 159.04 51060.50 88888.00 2016-03-10 05:18:07.910 070 16329.17 159.04 51060.48 88888.00 2016-03-10 05:18:08.411 070 16329.15 159.04 51060.44 88888.00 2016-03-10 05:18:08.911 070 16329.08 158.99 51060.47 88888.00 2016-03-10 05:18:09.411 070 16329.01 159.00 51060.50 88888.00 2016-03-10 05:18:09.911 070 16329.01 158.98 51060.50 88888.00 2016-03-10 05:18:10.411 070 16328.99 158.96 51060.47 88888.00 2016-03-10 05:18:10.911 070 16328.94 158.96 51060.42 88888.00 2016-03-10 05:18:11.411 070 16328.89 158.93 51060.42 88888.00 2016-03-10 05:18:11.911 070 16328.88 158.87 51060.43 88888.00 2016-03-10 05:18:12.411 070 16328.84 158.90 51060.48 88888.00 2016-03-10 05:18:12.911 070 16328.82 158.90 51060.49 88888.00 2016-03-10 05:18:13.411 070 16328.82 158.89 51060.37 88888.00 2016-03-10 05:18:13.911 070 16328.78 158.84 51060.33 88888.00 2016-03-10 05:18:14.411 070 16328.73 158.84 51060.32 88888.00 2016-03-10 05:18:14.911 070 16328.71 158.81 51060.30 88888.00 2016-03-10 05:18:15.411 070 16328.66 158.80 51060.25 88888.00 2016-03-10 05:18:15.911 070 16328.65 158.85 51060.29 88888.00 2016-03-10 05:18:16.411 070 16328.60 158.83 51060.28 88888.00 2016-03-10 05:18:16.911 070 16328.55 158.80 51060.26 88888.00 2016-03-10 05:18:17.411 070 16328.49 158.76 51060.21 88888.00 2016-03-10 05:18:17.911 070 16328.47 158.73 51060.23 88888.00 2016-03-10 05:18:18.411 070 16328.41 158.72 51060.24 88888.00 2016-03-10 05:18:18.911 070 16328.34 158.72 51060.32 88888.00 2016-03-10 05:18:19.411 070 16328.32 158.67 51060.30 88888.00 2016-03-10 05:18:19.911 070 16328.32 158.65 51060.23 88888.00 2016-03-10 05:18:20.411 070 16328.23 158.65 51060.15 88888.00 2016-03-10 05:18:20.911 070 16328.18 158.66 51060.11 88888.00 2016-03-10 05:18:21.411 070 16328.13 158.67 51060.16 88888.00 2016-03-10 05:18:21.911 070 16328.11 158.62 51060.16 88888.00 2016-03-10 05:18:22.411 070 16328.06 158.55 51060.15 88888.00 2016-03-10 05:18:22.911 070 16328.01 158.57 51060.12 88888.00 2016-03-10 05:18:23.411 070 16327.95 158.58 51060.13 88888.00 2016-03-10 05:18:23.911 070 16327.87 158.61 51060.06 88888.00 2016-03-10 05:18:24.411 070 16327.86 158.59 51060.05 88888.00 2016-03-10 05:18:24.911 070 16327.80 158.59 51060.11 88888.00 2016-03-10 05:18:25.411 070 16327.78 158.55 51060.08 88888.00 2016-03-10 05:18:25.911 070 16327.77 158.50 51059.98 88888.00 2016-03-10 05:18:26.411 070 16327.74 158.49 51060.01 88888.00 2016-03-10 05:18:26.911 070 16327.66 158.46 51059.96 88888.00 2016-03-10 05:18:27.411 070 16327.57 158.44 51059.98 88888.00 2016-03-10 05:18:27.911 070 16327.50 158.46 51059.96 88888.00 2016-03-10 05:18:28.411 070 16327.45 158.45 51059.92 88888.00 2016-03-10 05:18:28.911 070 16327.39 158.38 51059.87 88888.00 2016-03-10 05:18:29.411 070 16327.33 158.45 51059.86 88888.00 2016-03-10 05:18:29.911 070 16327.32 158.45 51059.84 88888.00 2016-03-10 05:18:30.411 070 16327.28 158.43 51059.87 88888.00 2016-03-10 05:18:30.911 070 16327.23 158.35 51059.86 88888.00 2016-03-10 05:18:31.411 070 16327.18 158.30 51059.84 88888.00 2016-03-10 05:18:31.911 070 16327.16 158.30 51059.80 88888.00 2016-03-10 05:18:32.411 070 16327.09 158.24 51059.76 88888.00 2016-03-10 05:18:32.911 070 16327.05 158.22 51059.75 88888.00 2016-03-10 05:18:33.411 070 16326.97 158.22 51059.75 88888.00 2016-03-10 05:18:33.911 070 16326.91 158.23 51059.76 88888.00 2016-03-10 05:18:34.411 070 16326.84 158.23 51059.75 88888.00 2016-03-10 05:18:34.911 070 16326.77 158.23 51059.73 88888.00 2016-03-10 05:18:35.411 070 16326.71 158.26 51059.74 88888.00 2016-03-10 05:18:35.911 070 16326.64 158.24 51059.70 88888.00 2016-03-10 05:18:36.411 070 16326.57 158.21 51059.64 88888.00 2016-03-10 05:18:36.911 070 16326.52 158.17 51059.65 88888.00 2016-03-10 05:18:37.411 070 16326.51 158.17 51059.69 88888.00 2016-03-10 05:18:37.911 070 16326.47 158.11 51059.64 88888.00 2016-03-10 05:18:38.412 070 16326.45 158.10 51059.65 88888.00 2016-03-10 05:18:38.912 070 16326.42 158.10 51059.62 88888.00 2016-03-10 05:18:39.412 070 16326.36 158.08 51059.57 88888.00 2016-03-10 05:18:39.912 070 16326.30 158.12 51059.58 88888.00 2016-03-10 05:18:40.412 070 16326.24 158.18 51059.58 88888.00 2016-03-10 05:18:40.912 070 16326.19 158.17 51059.60 88888.00 2016-03-10 05:18:41.412 070 16326.18 158.12 51059.54 88888.00 2016-03-10 05:18:41.912 070 16326.12 158.08 51059.54 88888.00 2016-03-10 05:18:42.412 070 16326.09 158.12 51059.50 88888.00 2016-03-10 05:18:42.912 070 16326.04 158.06 51059.50 88888.00 2016-03-10 05:18:43.412 070 16326.03 158.06 51059.57 88888.00 2016-03-10 05:18:43.912 070 16325.99 158.05 51059.55 88888.00 2016-03-10 05:18:44.412 070 16325.93 158.11 51059.54 88888.00 2016-03-10 05:18:44.912 070 16325.87 158.08 51059.43 88888.00 2016-03-10 05:18:45.412 070 16325.82 158.04 51059.41 88888.00 2016-03-10 05:18:45.912 070 16325.75 158.03 51059.39 88888.00 2016-03-10 05:18:46.412 070 16325.69 158.02 51059.38 88888.00 2016-03-10 05:18:46.912 070 16325.68 158.04 51059.30 88888.00 2016-03-10 05:18:47.412 070 16325.60 158.00 51059.27 88888.00 2016-03-10 05:18:47.912 070 16325.54 158.03 51059.27 88888.00 2016-03-10 05:18:48.412 070 16325.46 158.02 51059.36 88888.00 2016-03-10 05:18:48.912 070 16325.41 158.01 51059.39 88888.00 2016-03-10 05:18:49.412 070 16325.40 158.03 51059.36 88888.00 2016-03-10 05:18:49.912 070 16325.37 158.04 51059.30 88888.00 2016-03-10 05:18:50.412 070 16325.34 158.03 51059.28 88888.00 2016-03-10 05:18:50.912 070 16325.29 158.00 51059.27 88888.00 2016-03-10 05:18:51.412 070 16325.27 157.97 51059.27 88888.00 2016-03-10 05:18:51.912 070 16325.24 158.05 51059.23 88888.00 2016-03-10 05:18:52.412 070 16325.18 158.09 51059.24 88888.00 2016-03-10 05:18:52.912 070 16325.11 158.05 51059.22 88888.00 2016-03-10 05:18:53.412 070 16325.12 158.06 51059.19 88888.00 2016-03-10 05:18:53.912 070 16325.10 158.08 51059.20 88888.00 2016-03-10 05:18:54.412 070 16325.05 158.08 51059.21 88888.00 2016-03-10 05:18:54.912 070 16325.01 158.04 51059.16 88888.00 2016-03-10 05:18:55.412 070 16324.97 158.02 51059.10 88888.00 2016-03-10 05:18:55.912 070 16324.94 158.04 51059.09 88888.00 2016-03-10 05:18:56.412 070 16324.90 158.01 51059.15 88888.00 2016-03-10 05:18:56.912 070 16324.85 157.95 51059.15 88888.00 2016-03-10 05:18:57.412 070 16324.79 157.94 51059.12 88888.00 2016-03-10 05:18:57.912 070 16324.72 157.96 51059.06 88888.00 2016-03-10 05:18:58.412 070 16324.69 158.01 51059.04 88888.00 2016-03-10 05:18:58.912 070 16324.62 158.04 51059.06 88888.00 2016-03-10 05:18:59.412 070 16324.59 158.00 51059.13 88888.00 2016-03-10 05:18:59.912 070 16324.55 158.04 51059.12 88888.00 2016-03-10 05:19:00.412 070 16324.51 158.05 51059.01 88888.00 2016-03-10 05:19:00.912 070 16324.44 158.01 51058.93 88888.00 2016-03-10 05:19:01.412 070 16324.37 158.03 51058.90 88888.00 2016-03-10 05:19:01.912 070 16324.33 158.04 51058.86 88888.00 2016-03-10 05:19:02.412 070 16324.31 158.03 51058.88 88888.00 2016-03-10 05:19:02.912 070 16324.30 158.03 51058.87 88888.00 2016-03-10 05:19:03.412 070 16324.26 157.96 51058.91 88888.00 2016-03-10 05:19:03.912 070 16324.21 157.96 51058.90 88888.00 2016-03-10 05:19:04.412 070 16324.18 157.98 51058.88 88888.00 2016-03-10 05:19:04.912 070 16324.13 158.02 51058.88 88888.00 2016-03-10 05:19:05.412 070 16324.08 158.03 51058.86 88888.00 2016-03-10 05:19:05.912 070 16324.08 158.04 51058.84 88888.00 2016-03-10 05:19:06.412 070 16324.05 158.03 51058.83 88888.00 2016-03-10 05:19:06.912 070 16323.97 158.06 51058.83 88888.00 2016-03-10 05:19:07.412 070 16323.98 158.05 51058.76 88888.00 2016-03-10 05:19:07.912 070 16323.95 158.04 51058.73 88888.00 2016-03-10 05:19:08.413 070 16323.95 158.03 51058.73 88888.00 2016-03-10 05:19:08.913 070 16323.88 158.04 51058.74 88888.00 2016-03-10 05:19:09.413 070 16323.83 158.01 51058.79 88888.00 2016-03-10 05:19:09.913 070 16323.79 158.00 51058.76 88888.00 2016-03-10 05:19:10.413 070 16323.75 158.06 51058.78 88888.00 2016-03-10 05:19:10.913 070 16323.74 158.12 51058.73 88888.00 2016-03-10 05:19:11.413 070 16323.72 158.15 51058.73 88888.00 2016-03-10 05:19:11.913 070 16323.71 158.14 51058.70 88888.00 2016-03-10 05:19:12.413 070 16323.69 158.14 51058.72 88888.00 2016-03-10 05:19:12.913 070 16323.65 158.14 51058.69 88888.00 2016-03-10 05:19:13.413 070 16323.60 158.17 51058.68 88888.00 2016-03-10 05:19:13.913 070 16323.56 158.19 51058.66 88888.00 2016-03-10 05:19:14.413 070 16323.57 158.21 51058.65 88888.00 2016-03-10 05:19:14.913 070 16323.53 158.28 51058.65 88888.00 2016-03-10 05:19:15.413 070 16323.46 158.30 51058.61 88888.00 2016-03-10 05:19:15.913 070 16323.46 158.31 51058.60 88888.00 2016-03-10 05:19:16.413 070 16323.45 158.28 51058.57 88888.00 2016-03-10 05:19:16.913 070 16323.45 158.31 51058.60 88888.00 2016-03-10 05:19:17.413 070 16323.45 158.32 51058.59 88888.00 2016-03-10 05:19:17.913 070 16323.44 158.32 51058.54 88888.00 2016-03-10 05:19:18.413 070 16323.45 158.31 51058.51 88888.00 2016-03-10 05:19:18.913 070 16323.44 158.34 51058.53 88888.00 2016-03-10 05:19:19.413 070 16323.39 158.35 51058.53 88888.00 2016-03-10 05:19:19.913 070 16323.39 158.32 51058.55 88888.00 2016-03-10 05:19:20.413 070 16323.40 158.30 51058.54 88888.00 2016-03-10 05:19:20.913 070 16323.40 158.31 51058.53 88888.00 2016-03-10 05:19:21.413 070 16323.38 158.28 51058.55 88888.00 2016-03-10 05:19:21.913 070 16323.35 158.29 51058.50 88888.00 2016-03-10 05:19:22.413 070 16323.30 158.27 51058.50 88888.00 2016-03-10 05:19:22.913 070 16323.31 158.28 51058.50 88888.00 2016-03-10 05:19:23.413 070 16323.34 158.31 51058.50 88888.00 2016-03-10 05:19:23.913 070 16323.35 158.35 51058.42 88888.00 2016-03-10 05:19:24.413 070 16323.31 158.34 51058.42 88888.00 2016-03-10 05:19:24.913 070 16323.28 158.31 51058.45 88888.00 2016-03-10 05:19:25.413 070 16323.27 158.36 51058.45 88888.00 2016-03-10 05:19:25.913 070 16323.27 158.35 51058.44 88888.00 2016-03-10 05:19:26.413 070 16323.26 158.34 51058.50 88888.00 2016-03-10 05:19:26.913 070 16323.28 158.39 51058.54 88888.00 2016-03-10 05:19:27.413 070 16323.25 158.43 51058.56 88888.00 2016-03-10 05:19:27.913 070 16323.19 158.44 51058.45 88888.00 2016-03-10 05:19:28.413 070 16323.18 158.43 51058.42 88888.00 2016-03-10 05:19:28.913 070 16323.18 158.45 51058.41 88888.00 2016-03-10 05:19:29.413 070 16323.13 158.45 51058.35 88888.00 2016-03-10 05:19:29.913 070 16323.12 158.44 51058.27 88888.00 2016-03-10 05:19:30.413 070 16323.10 158.46 51058.31 88888.00 2016-03-10 05:19:30.913 070 16323.08 158.45 51058.33 88888.00 2016-03-10 05:19:31.413 070 16323.07 158.44 51058.33 88888.00 2016-03-10 05:19:31.913 070 16323.05 158.46 51058.31 88888.00 2016-03-10 05:19:32.413 070 16322.98 158.48 51058.32 88888.00 2016-03-10 05:19:32.913 070 16323.00 158.41 51058.28 88888.00 2016-03-10 05:19:33.413 070 16323.00 158.43 51058.31 88888.00 2016-03-10 05:19:33.913 070 16322.98 158.48 51058.35 88888.00 2016-03-10 05:19:34.413 070 16322.98 158.44 51058.33 88888.00 2016-03-10 05:19:34.913 070 16322.96 158.45 51058.31 88888.00 2016-03-10 05:19:35.413 070 16322.91 158.41 51058.27 88888.00 2016-03-10 05:19:35.913 070 16322.92 158.44 51058.21 88888.00 2016-03-10 05:19:36.413 070 16322.98 158.40 51058.22 88888.00 2016-03-10 05:19:36.913 070 16322.93 158.38 51058.15 88888.00 2016-03-10 05:19:37.413 070 16322.87 158.39 51058.09 88888.00 2016-03-10 05:19:37.913 070 16322.89 158.37 51058.11 88888.00 2016-03-10 05:19:38.413 070 16322.87 158.37 51058.13 88888.00 2016-03-10 05:19:38.913 070 16322.90 158.36 51058.13 88888.00 2016-03-10 05:19:39.404 070 16322.87 158.39 51058.10 88888.00 2016-03-10 05:19:39.904 070 16322.85 158.40 51058.09 88888.00 2016-03-10 05:19:40.404 070 16322.82 158.46 51058.12 88888.00 2016-03-10 05:19:40.904 070 16322.81 158.45 51058.11 88888.00 2016-03-10 05:19:41.404 070 16322.78 158.43 51058.05 88888.00 2016-03-10 05:19:41.904 070 16322.76 158.46 51058.03 88888.00 2016-03-10 05:19:42.404 070 16322.74 158.45 51058.05 88888.00 2016-03-10 05:19:42.904 070 16322.69 158.46 51058.08 88888.00 2016-03-10 05:19:43.404 070 16322.67 158.44 51058.08 88888.00 2016-03-10 05:19:43.904 070 16322.67 158.49 51058.03 88888.00 2016-03-10 05:19:44.404 070 16322.63 158.50 51058.03 88888.00 2016-03-10 05:19:44.904 070 16322.57 158.56 51058.02 88888.00 2016-03-10 05:19:45.404 070 16322.54 158.58 51058.09 88888.00 2016-03-10 05:19:45.904 070 16322.55 158.63 51058.01 88888.00 2016-03-10 05:19:46.404 070 16322.55 158.58 51058.01 88888.00 2016-03-10 05:19:46.904 070 16322.48 158.53 51057.96 88888.00 2016-03-10 05:19:47.404 070 16322.42 158.54 51057.96 88888.00 2016-03-10 05:19:47.904 070 16322.39 158.49 51057.96 88888.00 2016-03-10 05:19:48.404 070 16322.36 158.47 51057.98 88888.00 2016-03-10 05:19:48.904 070 16322.36 158.52 51057.92 88888.00 2016-03-10 05:19:49.404 070 16322.36 158.58 51057.92 88888.00 2016-03-10 05:19:49.904 070 16322.36 158.57 51057.92 88888.00 2016-03-10 05:19:50.404 070 16322.31 158.54 51057.93 88888.00 2016-03-10 05:19:50.904 070 16322.26 158.58 51057.93 88888.00 2016-03-10 05:19:51.404 070 16322.25 158.62 51057.87 88888.00 2016-03-10 05:19:51.904 070 16322.21 158.61 51057.87 88888.00 2016-03-10 05:19:52.404 070 16322.20 158.62 51057.90 88888.00 2016-03-10 05:19:52.904 070 16322.22 158.64 51057.87 88888.00 2016-03-10 05:19:53.404 070 16322.26 158.64 51057.90 88888.00 2016-03-10 05:19:53.904 070 16322.19 158.67 51057.94 88888.00 2016-03-10 05:19:54.404 070 16322.14 158.65 51057.93 88888.00 2016-03-10 05:19:54.904 070 16322.13 158.71 51057.95 88888.00 2016-03-10 05:19:55.404 070 16322.11 158.74 51057.96 88888.00 2016-03-10 05:19:55.904 070 16322.04 158.74 51057.95 88888.00 2016-03-10 05:19:56.404 070 16322.01 158.70 51057.84 88888.00 2016-03-10 05:19:56.904 070 16321.98 158.73 51057.76 88888.00 2016-03-10 05:19:57.404 070 16321.97 158.78 51057.86 88888.00 2016-03-10 05:19:57.904 070 16321.95 158.79 51057.90 88888.00 2016-03-10 05:19:58.404 070 16321.90 158.81 51057.90 88888.00 2016-03-10 05:19:58.904 070 16321.94 158.83 51057.86 88888.00 2016-03-10 05:19:59.404 070 16321.92 158.76 51057.83 88888.00 2016-03-10 05:19:59.904 070 16321.88 158.76 51057.86 88888.00 2016-03-10 05:20:00.404 070 16321.87 158.78 51057.84 88888.00 2016-03-10 05:20:00.904 070 16321.82 158.74 51057.84 88888.00 2016-03-10 05:20:01.404 070 16321.81 158.75 51057.84 88888.00 2016-03-10 05:20:01.904 070 16321.80 158.73 51057.90 88888.00 2016-03-10 05:20:02.404 070 16321.81 158.80 51057.89 88888.00 2016-03-10 05:20:02.904 070 16321.81 158.87 51057.81 88888.00 2016-03-10 05:20:03.404 070 16321.73 158.82 51057.77 88888.00 2016-03-10 05:20:03.904 070 16321.69 158.78 51057.76 88888.00 2016-03-10 05:20:04.404 070 16321.71 158.73 51057.78 88888.00 2016-03-10 05:20:04.904 070 16321.66 158.75 51057.81 88888.00 2016-03-10 05:20:05.404 070 16321.63 158.78 51057.82 88888.00 2016-03-10 05:20:05.904 070 16321.59 158.80 51057.81 88888.00 2016-03-10 05:20:06.404 070 16321.54 158.79 51057.83 88888.00 2016-03-10 05:20:06.904 070 16321.54 158.78 51057.84 88888.00 2016-03-10 05:20:07.404 070 16321.52 158.79 51057.83 88888.00 2016-03-10 05:20:07.904 070 16321.44 158.79 51057.81 88888.00 2016-03-10 05:20:08.404 070 16321.36 158.79 51057.77 88888.00 2016-03-10 05:20:08.904 070 16321.33 158.76 51057.77 88888.00 2016-03-10 05:20:09.405 070 16321.32 158.85 51057.73 88888.00 2016-03-10 05:20:09.905 070 16321.28 158.83 51057.67 88888.00 2016-03-10 05:20:10.405 070 16321.23 158.87 51057.65 88888.00 2016-03-10 05:20:10.905 070 16321.18 158.87 51057.67 88888.00 2016-03-10 05:20:11.405 070 16321.16 158.81 51057.64 88888.00 2016-03-10 05:20:11.905 070 16321.10 158.83 51057.60 88888.00 2016-03-10 05:20:12.405 070 16321.04 158.89 51057.65 88888.00 2016-03-10 05:20:12.905 070 16320.97 158.92 51057.69 88888.00 2016-03-10 05:20:13.405 070 16320.92 158.91 51057.67 88888.00 2016-03-10 05:20:13.905 070 16320.91 158.88 51057.64 88888.00 2016-03-10 05:20:14.405 070 16320.84 158.87 51057.62 88888.00 2016-03-10 05:20:14.905 070 16320.79 158.88 51057.63 88888.00 2016-03-10 05:20:15.405 070 16320.73 158.87 51057.59 88888.00 2016-03-10 05:20:15.905 070 16320.69 158.89 51057.57 88888.00 2016-03-10 05:20:16.405 070 16320.65 158.95 51057.57 88888.00 2016-03-10 05:20:16.905 070 16320.60 158.93 51057.56 88888.00 2016-03-10 05:20:17.405 070 16320.58 158.91 51057.57 88888.00 2016-03-10 05:20:17.905 070 16320.53 158.96 51057.57 88888.00 2016-03-10 05:20:18.405 070 16320.46 158.99 51057.52 88888.00 2016-03-10 05:20:18.905 070 16320.37 158.96 51057.43 88888.00 2016-03-10 05:20:19.405 070 16320.30 158.95 51057.36 88888.00 2016-03-10 05:20:19.905 070 16320.28 158.96 51057.32 88888.00 2016-03-10 05:20:20.405 070 16320.22 158.93 51057.38 88888.00 2016-03-10 05:20:20.905 070 16320.17 158.96 51057.50 88888.00 2016-03-10 05:20:21.405 070 16320.11 158.93 51057.60 88888.00 2016-03-10 05:20:21.905 070 16320.05 158.90 51057.50 88888.00 2016-03-10 05:20:22.405 070 16320.00 158.97 51057.40 88888.00 2016-03-10 05:20:22.905 070 16319.92 159.00 51057.39 88888.00 2016-03-10 05:20:23.405 070 16319.83 159.01 51057.38 88888.00 2016-03-10 05:20:23.905 070 16319.79 159.02 51057.41 88888.00 2016-03-10 05:20:24.405 070 16319.72 159.01 51057.40 88888.00 2016-03-10 05:20:24.905 070 16319.66 159.00 51057.37 88888.00 2016-03-10 05:20:25.405 070 16319.63 158.97 51057.36 88888.00 2016-03-10 05:20:25.905 070 16319.59 159.00 51057.34 88888.00 2016-03-10 05:20:26.405 070 16319.57 159.04 51057.36 88888.00 2016-03-10 05:20:26.905 070 16319.54 159.04 51057.31 88888.00 2016-03-10 05:20:27.405 070 16319.51 159.08 51057.35 88888.00 2016-03-10 05:20:27.905 070 16319.51 159.06 51057.41 88888.00 2016-03-10 05:20:28.405 070 16319.44 159.06 51057.44 88888.00 2016-03-10 05:20:28.905 070 16319.42 159.09 51057.38 88888.00 2016-03-10 05:20:29.405 070 16319.39 159.13 51057.35 88888.00 2016-03-10 05:20:29.905 070 16319.39 159.09 51057.39 88888.00 2016-03-10 05:20:30.405 070 16319.32 159.14 51057.32 88888.00 2016-03-10 05:20:30.905 070 16319.29 159.15 51057.26 88888.00 2016-03-10 05:20:31.405 070 16319.24 159.18 51057.19 88888.00 2016-03-10 05:20:31.905 070 16319.22 159.25 51057.19 88888.00 2016-03-10 05:20:32.405 070 16319.22 159.23 51057.21 88888.00 2016-03-10 05:20:32.905 070 16319.20 159.18 51057.18 88888.00 2016-03-10 05:20:33.405 070 16319.19 159.23 51057.14 88888.00 2016-03-10 05:20:33.905 070 16319.13 159.24 51057.19 88888.00 2016-03-10 05:20:34.405 070 16319.05 159.19 51057.23 88888.00 2016-03-10 05:20:34.905 070 16319.05 159.22 51057.23 88888.00 2016-03-10 05:20:35.405 070 16319.02 159.23 51057.22 88888.00 2016-03-10 05:20:35.905 070 16318.98 159.30 51057.25 88888.00 2016-03-10 05:20:36.405 070 16318.99 159.28 51057.26 88888.00 2016-03-10 05:20:36.905 070 16318.96 159.28 51057.26 88888.00 2016-03-10 05:20:37.405 070 16318.96 159.28 51057.23 88888.00 2016-03-10 05:20:37.905 070 16318.89 159.25 51057.22 88888.00 2016-03-10 05:20:38.405 070 16318.84 159.26 51057.23 88888.00 2016-03-10 05:20:38.905 070 16318.77 159.33 51057.22 88888.00 2016-03-10 05:20:39.405 070 16318.78 159.35 51057.14 88888.00 2016-03-10 05:20:39.905 070 16318.76 159.36 51057.09 88888.00 2016-03-10 05:20:40.405 070 16318.73 159.40 51057.12 88888.00 2016-03-10 05:20:40.905 070 16318.75 159.43 51057.17 88888.00 2016-03-10 05:20:41.405 070 16318.79 159.44 51057.13 88888.00 2016-03-10 05:20:41.905 070 16318.80 159.44 51057.17 88888.00 2016-03-10 05:20:42.405 070 16318.78 159.41 51057.13 88888.00 2016-03-10 05:20:42.905 070 16318.78 159.39 51057.11 88888.00 2016-03-10 05:20:43.405 070 16318.78 159.37 51057.13 88888.00 2016-03-10 05:20:43.905 070 16318.72 159.40 51057.13 88888.00 2016-03-10 05:20:44.406 070 16318.69 159.43 51057.11 88888.00 2016-03-10 05:20:44.906 070 16318.70 159.44 51057.07 88888.00 2016-03-10 05:20:45.406 070 16318.66 159.49 51057.09 88888.00 2016-03-10 05:20:45.906 070 16318.63 159.49 51057.10 88888.00 2016-03-10 05:20:46.406 070 16318.63 159.46 51057.08 88888.00 2016-03-10 05:20:46.906 070 16318.56 159.46 51057.05 88888.00 2016-03-10 05:20:47.406 070 16318.52 159.42 51057.02 88888.00 2016-03-10 05:20:47.906 070 16318.56 159.44 51057.01 88888.00 2016-03-10 05:20:48.406 070 16318.56 159.50 51056.94 88888.00 2016-03-10 05:20:48.906 070 16318.58 159.49 51056.94 88888.00 2016-03-10 05:20:49.406 070 16318.56 159.51 51056.97 88888.00 2016-03-10 05:20:49.906 070 16318.52 159.51 51056.99 88888.00 2016-03-10 05:20:50.406 070 16318.51 159.53 51057.02 88888.00 2016-03-10 05:20:50.906 070 16318.51 159.52 51057.02 88888.00 2016-03-10 05:20:51.406 070 16318.49 159.54 51057.03 88888.00 2016-03-10 05:20:51.906 070 16318.47 159.49 51057.01 88888.00 2016-03-10 05:20:52.406 070 16318.49 159.50 51057.00 88888.00 2016-03-10 05:20:52.906 070 16318.53 159.49 51057.00 88888.00 2016-03-10 05:20:53.406 070 16318.54 159.49 51057.01 88888.00 2016-03-10 05:20:53.906 070 16318.53 159.56 51056.99 88888.00 2016-03-10 05:20:54.406 070 16318.50 159.60 51057.01 88888.00 2016-03-10 05:20:54.906 070 16318.50 159.62 51057.04 88888.00 2016-03-10 05:20:55.406 070 16318.46 159.62 51057.03 88888.00 2016-03-10 05:20:55.906 070 16318.43 159.63 51057.07 88888.00 2016-03-10 05:20:56.406 070 16318.44 159.63 51057.09 88888.00 2016-03-10 05:20:56.906 070 16318.45 159.61 51057.10 88888.00 2016-03-10 05:20:57.406 070 16318.46 159.60 51057.07 88888.00 2016-03-10 05:20:57.906 070 16318.49 159.63 51057.03 88888.00 2016-03-10 05:20:58.406 070 16318.50 159.67 51057.07 88888.00 2016-03-10 05:20:58.906 070 16318.51 159.75 51057.03 88888.00 2016-03-10 05:20:59.406 070 16318.46 159.71 51056.97 88888.00 2016-03-10 05:20:59.906 070 16318.49 159.69 51056.93 88888.00 2016-03-10 05:21:00.406 070 16318.50 159.70 51056.97 88888.00 2016-03-10 05:21:00.906 070 16318.53 159.74 51056.92 88888.00 2016-03-10 05:21:01.406 070 16318.51 159.77 51056.93 88888.00 2016-03-10 05:21:01.906 070 16318.49 159.77 51056.97 88888.00 2016-03-10 05:21:02.406 070 16318.49 159.72 51056.98 88888.00 2016-03-10 05:21:02.906 070 16318.51 159.77 51056.93 88888.00 2016-03-10 05:21:03.406 070 16318.50 159.79 51056.92 88888.00 2016-03-10 05:21:03.906 070 16318.52 159.75 51056.95 88888.00 2016-03-10 05:21:04.406 070 16318.56 159.72 51057.01 88888.00 2016-03-10 05:21:04.906 070 16318.58 159.77 51057.01 88888.00 2016-03-10 05:21:05.406 070 16318.55 159.77 51057.04 88888.00 2016-03-10 05:21:05.906 070 16318.59 159.78 51057.08 88888.00 2016-03-10 05:21:06.406 070 16318.55 159.82 51057.01 88888.00 2016-03-10 05:21:06.906 070 16318.50 159.78 51056.97 88888.00 2016-03-10 05:21:07.406 070 16318.53 159.84 51056.97 88888.00 2016-03-10 05:21:07.906 070 16318.61 159.91 51056.95 88888.00 2016-03-10 05:21:08.406 070 16318.64 159.92 51056.98 88888.00 2016-03-10 05:21:08.906 070 16318.64 159.88 51057.02 88888.00 2016-03-10 05:21:09.406 070 16318.69 159.89 51057.03 88888.00 2016-03-10 05:21:09.906 070 16318.70 159.95 51057.00 88888.00 2016-03-10 05:21:10.406 070 16318.71 159.89 51056.94 88888.00 2016-03-10 05:21:10.906 070 16318.75 159.86 51056.97 88888.00 2016-03-10 05:21:11.406 070 16318.72 159.91 51057.04 88888.00 2016-03-10 05:21:11.906 070 16318.70 159.88 51057.09 88888.00 2016-03-10 05:21:12.406 070 16318.70 159.93 51057.05 88888.00 2016-03-10 05:21:12.906 070 16318.75 159.97 51057.03 88888.00 2016-03-10 05:21:13.406 070 16318.75 160.00 51057.05 88888.00 2016-03-10 05:21:13.906 070 16318.72 160.01 51057.01 88888.00 2016-03-10 05:21:14.407 070 16318.72 160.01 51057.04 88888.00 2016-03-10 05:21:14.907 070 16318.73 159.97 51057.05 88888.00 2016-03-10 05:21:15.407 070 16318.76 159.96 51057.08 88888.00 2016-03-10 05:21:15.907 070 16318.78 159.96 51057.07 88888.00 2016-03-10 05:21:16.407 070 16318.79 160.04 51057.13 88888.00 2016-03-10 05:21:16.907 070 16318.77 160.02 51057.18 88888.00 2016-03-10 05:21:17.407 070 16318.79 160.07 51057.11 88888.00 2016-03-10 05:21:17.907 070 16318.77 160.06 51057.09 88888.00 2016-03-10 05:21:18.407 070 16318.73 160.05 51057.09 88888.00 2016-03-10 05:21:18.907 070 16318.79 160.05 51057.07 88888.00 2016-03-10 05:21:19.407 070 16318.82 160.10 51057.09 88888.00 2016-03-10 05:21:19.907 070 16318.84 160.10 51057.08 88888.00 2016-03-10 05:21:20.407 070 16318.82 160.12 51057.03 88888.00 2016-03-10 05:21:20.907 070 16318.84 160.13 51057.07 88888.00 2016-03-10 05:21:21.407 070 16318.84 160.15 51057.11 88888.00 2016-03-10 05:21:21.907 070 16318.80 160.15 51057.14 88888.00 2016-03-10 05:21:22.407 070 16318.82 160.18 51057.12 88888.00 2016-03-10 05:21:22.907 070 16318.82 160.19 51057.03 88888.00 2016-03-10 05:21:23.407 070 16318.84 160.23 51057.01 88888.00 2016-03-10 05:21:23.907 070 16318.81 160.27 51057.07 88888.00 2016-03-10 05:21:24.407 070 16318.79 160.27 51057.09 88888.00 2016-03-10 05:21:24.907 070 16318.75 160.27 51057.11 88888.00 2016-03-10 05:21:25.407 070 16318.76 160.23 51057.07 88888.00 2016-03-10 05:21:25.907 070 16318.80 160.17 51057.03 88888.00 2016-03-10 05:21:26.407 070 16318.77 160.21 51057.08 88888.00 2016-03-10 05:21:26.907 070 16318.75 160.26 51057.05 88888.00 2016-03-10 05:21:27.407 070 16318.76 160.31 51057.01 88888.00 2016-03-10 05:21:27.907 070 16318.75 160.31 51057.03 88888.00 2016-03-10 05:21:28.407 070 16318.78 160.29 51057.07 88888.00 2016-03-10 05:21:28.907 070 16318.76 160.24 51057.08 88888.00 2016-03-10 05:21:29.407 070 16318.72 160.27 51057.08 88888.00 2016-03-10 05:21:29.907 070 16318.77 160.32 51057.07 88888.00 2016-03-10 05:21:30.407 070 16318.72 160.32 51057.07 88888.00 2016-03-10 05:21:30.907 070 16318.77 160.31 51057.13 88888.00 2016-03-10 05:21:31.407 070 16318.77 160.39 51057.11 88888.00 2016-03-10 05:21:31.907 070 16318.77 160.40 51057.10 88888.00 2016-03-10 05:21:32.407 070 16318.76 160.38 51057.10 88888.00 2016-03-10 05:21:32.907 070 16318.72 160.41 51057.10 88888.00 2016-03-10 05:21:33.407 070 16318.70 160.38 51057.14 88888.00 2016-03-10 05:21:33.907 070 16318.71 160.40 51057.17 88888.00 2016-03-10 05:21:34.407 070 16318.70 160.41 51057.20 88888.00 2016-03-10 05:21:34.907 070 16318.66 160.41 51057.21 88888.00 2016-03-10 05:21:35.407 070 16318.68 160.46 51057.16 88888.00 2016-03-10 05:21:35.907 070 16318.72 160.48 51057.18 88888.00 2016-03-10 05:21:36.407 070 16318.70 160.49 51057.18 88888.00 2016-03-10 05:21:36.907 070 16318.69 160.54 51057.20 88888.00 2016-03-10 05:21:37.407 070 16318.72 160.57 51057.20 88888.00 2016-03-10 05:21:37.907 070 16318.72 160.56 51057.22 88888.00 2016-03-10 05:21:38.407 070 16318.72 160.57 51057.22 88888.00 2016-03-10 05:21:38.907 070 16318.73 160.62 51057.20 88888.00 2016-03-10 05:21:39.407 070 16318.75 160.63 51057.19 88888.00 2016-03-10 05:21:39.907 070 16318.75 160.59 51057.19 88888.00 2016-03-10 05:21:40.407 070 16318.71 160.54 51057.17 88888.00 2016-03-10 05:21:40.907 070 16318.70 160.55 51057.17 88888.00 2016-03-10 05:21:41.407 070 16318.75 160.59 51057.13 88888.00 2016-03-10 05:21:41.907 070 16318.71 160.62 51057.11 88888.00 2016-03-10 05:21:42.407 070 16318.67 160.62 51057.09 88888.00 2016-03-10 05:21:42.907 070 16318.69 160.65 51057.12 88888.00 2016-03-10 05:21:43.407 070 16318.71 160.66 51057.17 88888.00 2016-03-10 05:21:43.907 070 16318.71 160.67 51057.17 88888.00 2016-03-10 05:21:44.408 070 16318.70 160.62 51057.17 88888.00 2016-03-10 05:21:44.908 070 16318.69 160.56 51057.21 88888.00 2016-03-10 05:21:45.408 070 16318.75 160.63 51057.17 88888.00 2016-03-10 05:21:45.908 070 16318.78 160.64 51057.18 88888.00 2016-03-10 05:21:46.408 070 16318.80 160.61 51057.19 88888.00 2016-03-10 05:21:46.908 070 16318.76 160.64 51057.18 88888.00 2016-03-10 05:21:47.408 070 16318.70 160.63 51057.22 88888.00 2016-03-10 05:21:47.908 070 16318.75 160.61 51057.22 88888.00 2016-03-10 05:21:48.408 070 16318.78 160.58 51057.14 88888.00 2016-03-10 05:21:48.908 070 16318.75 160.63 51057.12 88888.00 2016-03-10 05:21:49.408 070 16318.78 160.64 51057.13 88888.00 2016-03-10 05:21:49.908 070 16318.81 160.61 51057.11 88888.00 2016-03-10 05:21:50.408 070 16318.81 160.62 51057.13 88888.00 2016-03-10 05:21:50.908 070 16318.81 160.59 51057.14 88888.00 2016-03-10 05:21:51.408 070 16318.80 160.54 51057.14 88888.00 2016-03-10 05:21:51.908 070 16318.76 160.53 51057.14 88888.00 2016-03-10 05:21:52.408 070 16318.78 160.54 51057.14 88888.00 2016-03-10 05:21:52.908 070 16318.79 160.56 51057.12 88888.00 2016-03-10 05:21:53.408 070 16318.79 160.58 51057.10 88888.00 2016-03-10 05:21:53.908 070 16318.76 160.53 51057.17 88888.00 2016-03-10 05:21:54.408 070 16318.78 160.52 51057.16 88888.00 2016-03-10 05:21:54.908 070 16318.75 160.54 51057.12 88888.00 2016-03-10 05:21:55.408 070 16318.77 160.53 51057.13 88888.00 2016-03-10 05:21:55.908 070 16318.77 160.55 51057.21 88888.00 2016-03-10 05:21:56.408 070 16318.79 160.54 51057.21 88888.00 2016-03-10 05:21:56.908 070 16318.79 160.56 51057.18 88888.00 2016-03-10 05:21:57.408 070 16318.78 160.55 51057.17 88888.00 2016-03-10 05:21:57.908 070 16318.72 160.50 51057.18 88888.00 2016-03-10 05:21:58.408 070 16318.70 160.53 51057.18 88888.00 2016-03-10 05:21:58.908 070 16318.71 160.55 51057.19 88888.00 2016-03-10 05:21:59.408 070 16318.71 160.59 51057.27 88888.00 2016-03-10 05:21:59.908 070 16318.73 160.57 51057.18 88888.00 2016-03-10 05:22:00.408 070 16318.75 160.54 51057.07 88888.00 2016-03-10 05:22:00.908 070 16318.75 160.54 51057.08 88888.00 2016-03-10 05:22:01.408 070 16318.73 160.55 51057.10 88888.00 2016-03-10 05:22:01.908 070 16318.73 160.54 51057.04 88888.00 2016-03-10 05:22:02.408 070 16318.73 160.49 51057.09 88888.00 2016-03-10 05:22:02.908 070 16318.70 160.49 51057.17 88888.00 2016-03-10 05:22:03.408 070 16318.72 160.48 51057.08 88888.00 2016-03-10 05:22:03.908 070 16318.77 160.45 51057.00 88888.00 2016-03-10 05:22:04.408 070 16318.78 160.40 51057.03 88888.00 2016-03-10 05:22:04.908 070 16318.76 160.41 51057.05 88888.00 2016-03-10 05:22:05.408 070 16318.75 160.39 51057.01 88888.00 2016-03-10 05:22:05.908 070 16318.73 160.38 51057.04 88888.00 2016-03-10 05:22:06.408 070 16318.72 160.43 51057.05 88888.00 2016-03-10 05:22:06.908 070 16318.75 160.46 51057.08 88888.00 2016-03-10 05:22:07.408 070 16318.70 160.46 51057.13 88888.00 2016-03-10 05:22:07.908 070 16318.70 160.41 51057.11 88888.00 2016-03-10 05:22:08.408 070 16318.68 160.39 51057.10 88888.00 2016-03-10 05:22:08.908 070 16318.68 160.45 51057.10 88888.00 2016-03-10 05:22:09.408 070 16318.69 160.46 51057.07 88888.00 2016-03-10 05:22:09.908 070 16318.67 160.41 51057.09 88888.00 2016-03-10 05:22:10.408 070 16318.69 160.39 51057.16 88888.00 2016-03-10 05:22:10.908 070 16318.68 160.41 51057.14 88888.00 2016-03-10 05:22:11.408 070 16318.64 160.48 51057.07 88888.00 2016-03-10 05:22:11.908 070 16318.63 160.48 51057.08 88888.00 2016-03-10 05:22:12.408 070 16318.64 160.41 51057.10 88888.00 2016-03-10 05:22:12.908 070 16318.66 160.39 51057.13 88888.00 2016-03-10 05:22:13.408 070 16318.59 160.43 51057.09 88888.00 2016-03-10 05:22:13.908 070 16318.54 160.45 51057.12 88888.00 2016-03-10 05:22:14.409 070 16318.56 160.43 51057.13 88888.00 2016-03-10 05:22:14.909 070 16318.53 160.36 51057.16 88888.00 2016-03-10 05:22:15.409 070 16318.45 160.35 51057.18 88888.00 2016-03-10 05:22:15.909 070 16318.42 160.31 51057.17 88888.00 2016-03-10 05:22:16.409 070 16318.38 160.30 51057.11 88888.00 2016-03-10 05:22:16.909 070 16318.40 160.30 51057.12 88888.00 2016-03-10 05:22:17.409 070 16318.36 160.27 51057.09 88888.00 2016-03-10 05:22:17.909 070 16318.36 160.31 51057.09 88888.00 2016-03-10 05:22:18.409 070 16318.33 160.30 51057.07 88888.00 2016-03-10 05:22:18.909 070 16318.29 160.26 51057.07 88888.00 2016-03-10 05:22:19.409 070 16318.26 160.26 51057.10 88888.00 2016-03-10 05:22:19.909 070 16318.23 160.22 51057.10 88888.00 2016-03-10 05:22:20.409 070 16318.20 160.19 51057.11 88888.00 2016-03-10 05:22:20.909 070 16318.18 160.24 51057.10 88888.00 2016-03-10 05:22:21.409 070 16318.15 160.23 51057.08 88888.00 2016-03-10 05:22:21.909 070 16318.17 160.17 51057.07 88888.00 2016-03-10 05:22:22.409 070 16318.15 160.14 51057.07 88888.00 2016-03-10 05:22:22.909 070 16318.07 160.18 51057.03 88888.00 2016-03-10 05:22:23.409 070 16318.01 160.21 51056.98 88888.00 2016-03-10 05:22:23.909 070 16317.99 160.19 51056.99 88888.00 2016-03-10 05:22:24.409 070 16317.98 160.20 51057.08 88888.00 2016-03-10 05:22:24.909 070 16317.94 160.17 51057.07 88888.00 2016-03-10 05:22:25.409 070 16317.93 160.19 51057.10 88888.00 2016-03-10 05:22:25.909 070 16317.89 160.21 51057.11 88888.00 2016-03-10 05:22:26.409 070 16317.83 160.19 51057.10 88888.00 2016-03-10 05:22:26.909 070 16317.76 160.21 51057.08 88888.00 2016-03-10 05:22:27.409 070 16317.75 160.24 51057.00 88888.00 2016-03-10 05:22:27.909 070 16317.74 160.23 51056.98 88888.00 2016-03-10 05:22:28.409 070 16317.72 160.19 51056.97 88888.00 2016-03-10 05:22:28.909 070 16317.70 160.20 51056.90 88888.00 2016-03-10 05:22:29.409 070 16317.62 160.24 51056.91 88888.00 2016-03-10 05:22:29.909 070 16317.56 160.23 51056.92 88888.00 2016-03-10 05:22:30.409 070 16317.54 160.22 51056.91 88888.00 2016-03-10 05:22:30.909 070 16317.53 160.15 51056.84 88888.00 2016-03-10 05:22:31.409 070 16317.53 160.17 51056.83 88888.00 2016-03-10 05:22:31.909 070 16317.47 160.14 51056.86 88888.00 2016-03-10 05:22:32.409 070 16317.40 160.18 51056.90 88888.00 2016-03-10 05:22:32.909 070 16317.41 160.19 51056.84 88888.00 2016-03-10 05:22:33.409 070 16317.41 160.15 51056.88 88888.00 2016-03-10 05:22:33.909 070 16317.34 160.13 51056.88 88888.00 2016-03-10 05:22:34.409 070 16317.30 160.15 51056.83 88888.00 2016-03-10 05:22:34.909 070 16317.28 160.13 51056.80 88888.00 2016-03-10 05:22:35.409 070 16317.22 160.14 51056.81 88888.00 2016-03-10 05:22:35.909 070 16317.18 160.13 51056.82 88888.00 2016-03-10 05:22:36.409 070 16317.14 160.17 51056.82 88888.00 2016-03-10 05:22:36.909 070 16317.13 160.15 51056.80 88888.00 2016-03-10 05:22:37.409 070 16317.10 160.15 51056.82 88888.00 2016-03-10 05:22:37.909 070 16317.05 160.15 51056.81 88888.00 2016-03-10 05:22:38.409 070 16317.02 160.15 51056.74 88888.00 2016-03-10 05:22:38.909 070 16317.00 160.15 51056.72 88888.00 2016-03-10 05:22:39.409 070 16316.97 160.18 51056.67 88888.00 2016-03-10 05:22:39.909 070 16316.93 160.10 51056.64 88888.00 2016-03-10 05:22:40.409 070 16316.86 160.10 51056.65 88888.00 2016-03-10 05:22:40.909 070 16316.85 160.07 51056.74 88888.00 2016-03-10 05:22:41.409 070 16316.81 160.10 51056.79 88888.00 2016-03-10 05:22:41.909 070 16316.79 160.13 51056.81 88888.00 2016-03-10 05:22:42.409 070 16316.76 160.13 51056.76 88888.00 2016-03-10 05:22:42.909 070 16316.75 160.12 51056.68 88888.00 2016-03-10 05:22:43.409 070 16316.74 160.10 51056.65 88888.00 2016-03-10 05:22:43.909 070 16316.68 160.11 51056.67 88888.00 2016-03-10 05:22:44.409 070 16316.66 160.03 51056.71 88888.00 2016-03-10 05:22:44.909 070 16316.61 160.00 51056.75 88888.00 2016-03-10 05:22:45.409 070 16316.58 160.02 51056.75 88888.00 2016-03-10 05:22:45.909 070 16316.53 160.01 51056.75 88888.00 2016-03-10 05:22:46.409 070 16316.49 159.95 51056.70 88888.00 2016-03-10 05:22:46.909 070 16316.49 159.91 51056.73 88888.00 2016-03-10 05:22:47.409 070 16316.47 159.89 51056.73 88888.00 2016-03-10 05:22:47.909 070 16316.41 159.86 51056.65 88888.00 2016-03-10 05:22:48.409 070 16316.39 159.85 51056.64 88888.00 2016-03-10 05:22:48.909 070 16316.37 159.84 51056.67 88888.00 2016-03-10 05:22:49.410 070 16316.34 159.86 51056.65 88888.00 2016-03-10 05:22:49.910 070 16316.30 159.87 51056.58 88888.00 2016-03-10 05:22:50.410 070 16316.32 159.88 51056.57 88888.00 2016-03-10 05:22:50.910 070 16316.28 159.86 51056.58 88888.00 2016-03-10 05:22:51.410 070 16316.21 159.86 51056.63 88888.00 2016-03-10 05:22:51.910 070 16316.18 159.86 51056.65 88888.00 2016-03-10 05:22:52.410 070 16316.14 159.82 51056.68 88888.00 2016-03-10 05:22:52.910 070 16316.13 159.80 51056.64 88888.00 2016-03-10 05:22:53.410 070 16316.09 159.85 51056.65 88888.00 2016-03-10 05:22:53.910 070 16316.05 159.84 51056.64 88888.00 2016-03-10 05:22:54.410 070 16316.03 159.79 51056.62 88888.00 2016-03-10 05:22:54.910 070 16316.00 159.78 51056.62 88888.00 2016-03-10 05:22:55.410 070 16316.00 159.78 51056.59 88888.00 2016-03-10 05:22:55.910 070 16316.02 159.77 51056.62 88888.00 2016-03-10 05:22:56.410 070 16315.96 159.76 51056.65 88888.00 2016-03-10 05:22:56.910 070 16315.93 159.72 51056.63 88888.00 2016-03-10 05:22:57.410 070 16315.90 159.71 51056.57 88888.00 2016-03-10 05:22:57.910 070 16315.89 159.67 51056.56 88888.00 2016-03-10 05:22:58.410 070 16315.88 159.67 51056.55 88888.00 2016-03-10 05:22:58.910 070 16315.84 159.72 51056.51 88888.00 2016-03-10 05:22:59.410 070 16315.80 159.68 51056.48 88888.00 2016-03-10 05:22:59.910 070 16315.78 159.63 51056.52 88888.00 2016-03-10 05:23:00.410 070 16315.77 159.65 51056.51 88888.00 2016-03-10 05:23:00.910 070 16315.77 159.66 51056.44 88888.00 2016-03-10 05:23:01.410 070 16315.76 159.68 51056.38 88888.00 2016-03-10 05:23:01.910 070 16315.72 159.68 51056.40 88888.00 2016-03-10 05:23:02.410 070 16315.68 159.63 51056.35 88888.00 2016-03-10 05:23:02.910 070 16315.69 159.60 51056.34 88888.00 2016-03-10 05:23:03.410 070 16315.67 159.60 51056.36 88888.00 2016-03-10 05:23:03.910 070 16315.63 159.62 51056.39 88888.00 2016-03-10 05:23:04.410 070 16315.61 159.68 51056.42 88888.00 2016-03-10 05:23:04.910 070 16315.55 159.67 51056.38 88888.00 2016-03-10 05:23:05.410 070 16315.51 159.62 51056.38 88888.00 2016-03-10 05:23:05.910 070 16315.46 159.60 51056.30 88888.00 2016-03-10 05:23:06.410 070 16315.47 159.59 51056.25 88888.00 2016-03-10 05:23:06.910 070 16315.47 159.61 51056.27 88888.00 2016-03-10 05:23:07.410 070 16315.49 159.60 51056.24 88888.00 2016-03-10 05:23:07.910 070 16315.44 159.59 51056.24 88888.00 2016-03-10 05:23:08.410 070 16315.38 159.57 51056.28 88888.00 2016-03-10 05:23:08.910 070 16315.34 159.53 51056.27 88888.00 2016-03-10 05:23:09.410 070 16315.24 159.59 51056.22 88888.00 2016-03-10 05:23:09.910 070 16315.24 159.56 51056.17 88888.00 2016-03-10 05:23:10.410 070 16315.20 159.51 51056.20 88888.00 2016-03-10 05:23:10.910 070 16315.17 159.50 51056.25 88888.00 2016-03-10 05:23:11.410 070 16315.19 159.53 51056.22 88888.00 2016-03-10 05:23:11.910 070 16315.14 159.49 51056.18 88888.00 2016-03-10 05:23:12.410 070 16315.11 159.50 51056.15 88888.00 2016-03-10 05:23:12.910 070 16315.09 159.45 51056.16 88888.00 2016-03-10 05:23:13.410 070 16315.05 159.48 51056.17 88888.00 2016-03-10 05:23:13.910 070 16315.00 159.50 51056.18 88888.00 2016-03-10 05:23:14.410 070 16314.99 159.51 51056.18 88888.00 2016-03-10 05:23:14.910 070 16314.89 159.56 51056.17 88888.00 2016-03-10 05:23:15.410 070 16314.85 159.54 51056.15 88888.00 2016-03-10 05:23:15.910 070 16314.83 159.51 51056.15 88888.00 2016-03-10 05:23:16.410 070 16314.77 159.49 51056.12 88888.00 2016-03-10 05:23:16.910 070 16314.77 159.44 51056.08 88888.00 2016-03-10 05:23:17.410 070 16314.72 159.44 51056.01 88888.00 2016-03-10 05:23:17.910 070 16314.63 159.44 51055.96 88888.00 2016-03-10 05:23:18.410 070 16314.66 159.45 51055.97 88888.00 2016-03-10 05:23:18.910 070 16314.67 159.48 51055.98 88888.00 2016-03-10 05:23:19.411 070 16314.63 159.50 51055.96 88888.00 2016-03-10 05:23:19.911 070 16314.58 159.56 51056.04 88888.00 2016-03-10 05:23:20.411 070 16314.57 159.51 51056.09 88888.00 2016-03-10 05:23:20.911 070 16314.53 159.48 51056.01 88888.00 2016-03-10 05:23:21.411 070 16314.41 159.48 51055.93 88888.00 2016-03-10 05:23:21.911 070 16314.37 159.48 51055.97 88888.00 2016-03-10 05:23:22.411 070 16314.39 159.48 51055.99 88888.00 2016-03-10 05:23:22.911 070 16314.37 159.51 51055.93 88888.00 2016-03-10 05:23:23.411 070 16314.33 159.53 51055.92 88888.00 2016-03-10 05:23:23.911 070 16314.27 159.54 51055.92 88888.00 2016-03-10 05:23:24.411 070 16314.26 159.58 51055.96 88888.00 2016-03-10 05:23:24.911 070 16314.24 159.56 51055.89 88888.00 2016-03-10 05:23:25.411 070 16314.24 159.51 51055.85 88888.00 2016-03-10 05:23:25.911 070 16314.19 159.48 51055.85 88888.00 2016-03-10 05:23:26.411 070 16314.13 159.46 51055.83 88888.00 2016-03-10 05:23:26.911 070 16314.11 159.48 51055.92 88888.00 2016-03-10 05:23:27.411 070 16314.09 159.46 51055.88 88888.00 2016-03-10 05:23:27.911 070 16314.10 159.45 51055.92 88888.00 2016-03-10 05:23:28.411 070 16314.10 159.48 51055.94 88888.00 2016-03-10 05:23:28.911 070 16314.08 159.43 51055.98 88888.00 2016-03-10 05:23:29.411 070 16314.01 159.46 51055.94 88888.00 2016-03-10 05:23:29.911 070 16313.95 159.44 51055.96 88888.00 2016-03-10 05:23:30.411 070 16313.88 159.51 51055.96 88888.00 2016-03-10 05:23:30.911 070 16313.84 159.53 51055.91 88888.00 2016-03-10 05:23:31.411 070 16313.80 159.46 51055.84 88888.00 2016-03-10 05:23:31.911 070 16313.85 159.48 51055.84 88888.00 2016-03-10 05:23:32.411 070 16313.85 159.54 51055.89 88888.00 2016-03-10 05:23:32.911 070 16313.79 159.53 51055.87 88888.00 2016-03-10 05:23:33.411 070 16313.80 159.50 51055.84 88888.00 2016-03-10 05:23:33.911 070 16313.76 159.57 51055.76 88888.00 2016-03-10 05:23:34.411 070 16313.69 159.60 51055.75 88888.00 2016-03-10 05:23:34.911 070 16313.71 159.54 51055.79 88888.00 2016-03-10 05:23:35.411 070 16313.68 159.54 51055.82 88888.00 2016-03-10 05:23:35.911 070 16313.64 159.57 51055.82 88888.00 2016-03-10 05:23:36.411 070 16313.59 159.57 51055.78 88888.00 2016-03-10 05:23:36.911 070 16313.55 159.59 51055.73 88888.00 2016-03-10 05:23:37.411 070 16313.50 159.56 51055.70 88888.00 2016-03-10 05:23:37.911 070 16313.47 159.50 51055.71 88888.00 2016-03-10 05:23:38.411 070 16313.44 159.53 51055.74 88888.00 2016-03-10 05:23:38.911 070 16313.38 159.59 51055.74 88888.00 2016-03-10 05:23:39.411 070 16313.34 159.61 51055.72 88888.00 2016-03-10 05:23:39.911 070 16313.30 159.60 51055.74 88888.00 2016-03-10 05:23:40.411 070 16313.29 159.67 51055.75 88888.00 2016-03-10 05:23:40.911 070 16313.24 159.66 51055.76 88888.00 2016-03-10 05:23:41.411 070 16313.24 159.68 51055.79 88888.00 2016-03-10 05:23:41.911 070 16313.25 159.68 51055.75 88888.00 2016-03-10 05:23:42.411 070 16313.21 159.71 51055.76 88888.00 2016-03-10 05:23:42.911 070 16313.18 159.78 51055.82 88888.00 2016-03-10 05:23:43.411 070 16313.15 159.74 51055.78 88888.00 2016-03-10 05:23:43.911 070 16313.11 159.74 51055.78 88888.00 2016-03-10 05:23:44.411 070 16313.11 159.76 51055.80 88888.00 2016-03-10 05:23:44.911 070 16313.05 159.77 51055.79 88888.00 2016-03-10 05:23:45.411 070 16313.03 159.76 51055.72 88888.00 2016-03-10 05:23:45.911 070 16313.02 159.69 51055.73 88888.00 2016-03-10 05:23:46.411 070 16312.97 159.76 51055.72 88888.00 2016-03-10 05:23:46.911 070 16312.96 159.76 51055.71 88888.00 2016-03-10 05:23:47.411 070 16312.92 159.76 51055.72 88888.00 2016-03-10 05:23:47.911 070 16312.94 159.77 51055.79 88888.00 2016-03-10 05:23:48.411 070 16312.95 159.79 51055.78 88888.00 2016-03-10 05:23:48.911 070 16312.95 159.85 51055.70 88888.00 2016-03-10 05:23:49.412 070 16312.88 159.84 51055.70 88888.00 2016-03-10 05:23:49.912 070 16312.86 159.86 51055.66 88888.00 2016-03-10 05:23:50.412 070 16312.85 159.83 51055.62 88888.00 2016-03-10 05:23:50.912 070 16312.82 159.83 51055.63 88888.00 2016-03-10 05:23:51.412 070 16312.79 159.80 51055.60 88888.00 2016-03-10 05:23:51.912 070 16312.76 159.86 51055.62 88888.00 2016-03-10 05:23:52.412 070 16312.71 159.84 51055.69 88888.00 2016-03-10 05:23:52.912 070 16312.72 159.89 51055.73 88888.00 2016-03-10 05:23:53.412 070 16312.72 159.95 51055.70 88888.00 2016-03-10 05:23:53.912 070 16312.70 159.97 51055.63 88888.00 2016-03-10 05:23:54.412 070 16312.67 159.95 51055.52 88888.00 2016-03-10 05:23:54.912 070 16312.65 160.01 51055.55 88888.00 2016-03-10 05:23:55.412 070 16312.67 159.98 51055.56 88888.00 2016-03-10 05:23:55.912 070 16312.67 160.00 51055.50 88888.00 2016-03-10 05:23:56.412 070 16312.64 160.05 51055.57 88888.00 2016-03-10 05:23:56.912 070 16312.61 160.05 51055.69 88888.00 2016-03-10 05:23:57.412 070 16312.62 160.04 51055.65 88888.00 2016-03-10 05:23:57.912 070 16312.59 160.06 51055.65 88888.00 2016-03-10 05:23:58.412 070 16312.56 160.12 51055.64 88888.00 2016-03-10 05:23:58.912 070 16312.56 160.23 51055.57 88888.00 2016-03-10 05:23:59.412 070 16312.53 160.24 51055.58 88888.00 2016-03-10 05:23:59.912 070 16312.55 160.21 51055.60 88888.00 2016-03-10 05:24:00.412 070 16312.55 160.21 51055.64 88888.00 2016-03-10 05:24:00.912 070 16312.53 160.20 51055.58 88888.00 2016-03-10 05:24:01.412 070 16312.50 160.24 51055.56 88888.00 2016-03-10 05:24:01.912 070 16312.46 160.30 51055.61 88888.00 2016-03-10 05:24:02.412 070 16312.44 160.31 51055.56 88888.00 2016-03-10 05:24:02.912 070 16312.43 160.35 51055.61 88888.00 2016-03-10 05:24:03.412 070 16312.43 160.33 51055.57 88888.00 2016-03-10 05:24:03.912 070 16312.43 160.37 51055.52 88888.00 2016-03-10 05:24:04.412 070 16312.43 160.37 51055.52 88888.00 2016-03-10 05:24:04.912 070 16312.38 160.32 51055.54 88888.00 2016-03-10 05:24:05.412 070 16312.37 160.31 51055.56 88888.00 2016-03-10 05:24:05.912 070 16312.36 160.35 51055.55 88888.00 2016-03-10 05:24:06.412 070 16312.35 160.38 51055.54 88888.00 2016-03-10 05:24:06.912 070 16312.33 160.39 51055.57 88888.00 2016-03-10 05:24:07.412 070 16312.36 160.36 51055.55 88888.00 2016-03-10 05:24:07.912 070 16312.33 160.32 51055.54 88888.00 2016-03-10 05:24:08.412 070 16312.33 160.35 51055.63 88888.00 2016-03-10 05:24:08.912 070 16312.33 160.36 51055.66 88888.00 2016-03-10 05:24:09.412 070 16312.32 160.35 51055.67 88888.00 2016-03-10 05:24:09.912 070 16312.35 160.36 51055.72 88888.00 2016-03-10 05:24:10.412 070 16312.33 160.43 51055.69 88888.00 2016-03-10 05:24:10.912 070 16312.29 160.40 51055.69 88888.00 2016-03-10 05:24:11.412 070 16312.30 160.40 51055.69 88888.00 2016-03-10 05:24:11.912 070 16312.29 160.43 51055.69 88888.00 2016-03-10 05:24:12.412 070 16312.27 160.39 51055.70 88888.00 2016-03-10 05:24:12.912 070 16312.30 160.39 51055.65 88888.00 2016-03-10 05:24:13.412 070 16312.29 160.39 51055.63 88888.00 2016-03-10 05:24:13.912 070 16312.28 160.37 51055.66 88888.00 2016-03-10 05:24:14.412 070 16312.25 160.35 51055.65 88888.00 2016-03-10 05:24:14.912 070 16312.23 160.38 51055.64 88888.00 2016-03-10 05:24:15.412 070 16312.27 160.40 51055.66 88888.00 2016-03-10 05:24:15.912 070 16312.26 160.39 51055.63 88888.00 2016-03-10 05:24:16.412 070 16312.25 160.40 51055.63 88888.00 2016-03-10 05:24:16.912 070 16312.25 160.39 51055.63 88888.00 2016-03-10 05:24:17.412 070 16312.25 160.36 51055.65 88888.00 2016-03-10 05:24:17.912 070 16312.19 160.35 51055.66 88888.00 2016-03-10 05:24:18.412 070 16312.15 160.35 51055.66 88888.00 2016-03-10 05:24:18.912 070 16312.12 160.33 51055.64 88888.00 2016-03-10 05:24:19.413 070 16312.11 160.33 51055.61 88888.00 2016-03-10 05:24:19.913 070 16312.16 160.37 51055.63 88888.00 2016-03-10 05:24:20.413 070 16312.15 160.39 51055.60 88888.00 2016-03-10 05:24:20.913 070 16312.11 160.37 51055.54 88888.00 2016-03-10 05:24:21.413 070 16312.12 160.38 51055.55 88888.00 2016-03-10 05:24:21.913 070 16312.14 160.41 51055.50 88888.00 2016-03-10 05:24:22.413 070 16312.17 160.43 51055.54 88888.00 2016-03-10 05:24:22.913 070 16312.17 160.43 51055.55 88888.00 2016-03-10 05:24:23.413 070 16312.14 160.41 51055.56 88888.00 2016-03-10 05:24:23.913 070 16312.16 160.40 51055.62 88888.00 2016-03-10 05:24:24.413 070 16312.12 160.45 51055.65 88888.00 2016-03-10 05:24:24.913 070 16312.12 160.40 51055.65 88888.00 2016-03-10 05:24:25.413 070 16312.10 160.39 51055.65 88888.00 2016-03-10 05:24:25.913 070 16312.12 160.45 51055.66 88888.00 2016-03-10 05:24:26.413 070 16312.12 160.45 51055.67 88888.00 2016-03-10 05:24:26.913 070 16312.11 160.43 51055.72 88888.00 2016-03-10 05:24:27.413 070 16312.08 160.47 51055.65 88888.00 2016-03-10 05:24:27.913 070 16312.08 160.45 51055.69 88888.00 2016-03-10 05:24:28.413 070 16312.10 160.47 51055.66 88888.00 2016-03-10 05:24:28.913 070 16312.07 160.50 51055.62 88888.00 2016-03-10 05:24:29.413 070 16312.06 160.48 51055.62 88888.00 2016-03-10 05:24:29.913 070 16312.06 160.47 51055.64 88888.00 2016-03-10 05:24:30.413 070 16312.04 160.52 51055.62 88888.00 2016-03-10 05:24:30.913 070 16312.04 160.52 51055.56 88888.00 2016-03-10 05:24:31.413 070 16312.06 160.46 51055.56 88888.00 2016-03-10 05:24:31.913 070 16312.04 160.44 51055.65 88888.00 2016-03-10 05:24:32.413 070 16311.99 160.50 51055.64 88888.00 2016-03-10 05:24:32.913 070 16312.01 160.52 51055.61 88888.00 2016-03-10 05:24:33.413 070 16312.00 160.50 51055.61 88888.00 2016-03-10 05:24:33.913 070 16311.98 160.48 51055.57 88888.00 2016-03-10 05:24:34.413 070 16311.99 160.50 51055.60 88888.00 2016-03-10 05:24:34.913 070 16311.99 160.57 51055.67 88888.00 2016-03-10 05:24:35.413 070 16311.95 160.63 51055.62 88888.00 2016-03-10 05:24:35.913 070 16311.98 160.58 51055.57 88888.00 2016-03-10 05:24:36.413 070 16311.98 160.56 51055.61 88888.00 2016-03-10 05:24:36.913 070 16311.99 160.56 51055.61 88888.00 2016-03-10 05:24:37.413 070 16311.95 160.52 51055.58 88888.00 2016-03-10 05:24:37.913 070 16311.95 160.50 51055.61 88888.00 2016-03-10 05:24:38.413 070 16311.94 160.53 51055.62 88888.00 2016-03-10 05:24:38.913 070 16311.91 160.54 51055.62 88888.00 2016-03-10 05:24:39.413 070 16311.93 160.57 51055.61 88888.00 2016-03-10 05:24:39.913 070 16311.86 160.58 51055.57 88888.00 2016-03-10 05:24:40.413 070 16311.83 160.61 51055.62 88888.00 2016-03-10 05:24:40.913 070 16311.84 160.63 51055.62 88888.00 2016-03-10 05:24:41.413 070 16311.84 160.67 51055.69 88888.00 2016-03-10 05:24:41.913 070 16311.83 160.69 51055.72 88888.00 2016-03-10 05:24:42.413 070 16311.85 160.73 51055.70 88888.00 2016-03-10 05:24:42.913 070 16311.85 160.73 51055.66 88888.00 2016-03-10 05:24:43.413 070 16311.85 160.73 51055.66 88888.00 2016-03-10 05:24:43.913 070 16311.80 160.74 51055.64 88888.00 2016-03-10 05:24:44.413 070 16311.80 160.75 51055.69 88888.00 2016-03-10 05:24:44.913 070 16311.86 160.76 51055.74 88888.00 2016-03-10 05:24:45.413 070 16311.88 160.75 51055.75 88888.00 2016-03-10 05:24:45.913 070 16311.83 160.80 51055.70 88888.00 2016-03-10 05:24:46.413 070 16311.80 160.80 51055.71 88888.00 2016-03-10 05:24:46.913 070 16311.74 160.76 51055.72 88888.00 2016-03-10 05:24:47.413 070 16311.74 160.78 51055.75 88888.00 2016-03-10 05:24:47.913 070 16311.75 160.79 51055.76 88888.00 2016-03-10 05:24:48.413 070 16311.75 160.76 51055.76 88888.00 2016-03-10 05:24:48.913 070 16311.74 160.74 51055.74 88888.00 2016-03-10 05:24:49.404 070 16311.74 160.72 51055.73 88888.00 2016-03-10 05:24:49.904 070 16311.76 160.73 51055.75 88888.00 2016-03-10 05:24:50.404 070 16311.73 160.73 51055.76 88888.00 2016-03-10 05:24:50.904 070 16311.76 160.75 51055.73 88888.00 2016-03-10 05:24:51.404 070 16311.76 160.79 51055.70 88888.00 2016-03-10 05:24:51.904 070 16311.76 160.79 51055.72 88888.00 2016-03-10 05:24:52.404 070 16311.75 160.81 51055.82 88888.00 2016-03-10 05:24:52.904 070 16311.73 160.84 51055.81 88888.00 2016-03-10 05:24:53.404 070 16311.73 160.87 51055.74 88888.00 2016-03-10 05:24:53.904 070 16311.73 160.88 51055.75 88888.00 2016-03-10 05:24:54.404 070 16311.73 160.90 51055.75 88888.00 2016-03-10 05:24:54.904 070 16311.74 160.92 51055.82 88888.00 2016-03-10 05:24:55.404 070 16311.72 160.90 51055.84 88888.00 2016-03-10 05:24:55.904 070 16311.71 160.91 51055.83 88888.00 2016-03-10 05:24:56.404 070 16311.71 160.90 51055.83 88888.00 2016-03-10 05:24:56.904 070 16311.72 160.93 51055.82 88888.00 2016-03-10 05:24:57.404 070 16311.71 160.94 51055.85 88888.00 2016-03-10 05:24:57.904 070 16311.71 160.97 51055.89 88888.00 2016-03-10 05:24:58.404 070 16311.72 160.99 51055.89 88888.00 2016-03-10 05:24:58.904 070 16311.73 160.97 51055.90 88888.00 2016-03-10 05:24:59.404 070 16311.71 160.97 51055.99 88888.00 2016-03-10 05:24:59.904 070 16311.70 160.98 51055.99 88888.00 2016-03-10 05:25:00.404 070 16311.74 160.99 51055.93 88888.00 2016-03-10 05:25:00.904 070 16311.71 161.01 51055.93 88888.00 2016-03-10 05:25:01.404 070 16311.71 161.04 51055.97 88888.00 2016-03-10 05:25:01.904 070 16311.68 161.07 51055.94 88888.00 2016-03-10 05:25:02.404 070 16311.67 161.06 51055.91 88888.00 2016-03-10 05:25:02.904 070 16311.70 161.06 51055.89 88888.00 2016-03-10 05:25:03.404 070 16311.68 161.02 51055.88 88888.00 2016-03-10 05:25:03.904 070 16311.70 161.04 51055.89 88888.00 2016-03-10 05:25:04.404 070 16311.67 161.07 51055.84 88888.00 2016-03-10 05:25:04.904 070 16311.66 161.04 51055.88 88888.00 2016-03-10 05:25:05.404 070 16311.64 161.01 51055.89 88888.00 2016-03-10 05:25:05.904 070 16311.64 161.01 51055.87 88888.00 2016-03-10 05:25:06.404 070 16311.64 161.01 51055.85 88888.00 2016-03-10 05:25:06.904 070 16311.62 161.01 51055.85 88888.00 2016-03-10 05:25:07.404 070 16311.60 161.04 51055.85 88888.00 2016-03-10 05:25:07.904 070 16311.64 161.07 51055.79 88888.00 2016-03-10 05:25:08.404 070 16311.63 161.11 51055.82 88888.00 2016-03-10 05:25:08.904 070 16311.60 161.13 51055.88 88888.00 2016-03-10 05:25:09.404 070 16311.58 161.10 51055.88 88888.00 2016-03-10 05:25:09.904 070 16311.58 161.06 51055.90 88888.00 2016-03-10 05:25:10.404 070 16311.57 161.05 51055.89 88888.00 2016-03-10 05:25:10.904 070 16311.58 161.08 51055.81 88888.00 2016-03-10 05:25:11.404 070 16311.62 161.07 51055.80 88888.00 2016-03-10 05:25:11.904 070 16311.63 161.06 51055.88 88888.00 2016-03-10 05:25:12.404 070 16311.63 161.08 51055.91 88888.00 2016-03-10 05:25:12.904 070 16311.63 161.13 51055.91 88888.00 2016-03-10 05:25:13.404 070 16311.60 161.14 51056.00 88888.00 2016-03-10 05:25:13.904 070 16311.59 161.19 51055.93 88888.00 2016-03-10 05:25:14.404 070 16311.60 161.19 51055.92 88888.00 2016-03-10 05:25:14.904 070 16311.62 161.16 51055.87 88888.00 2016-03-10 05:25:15.404 070 16311.59 161.20 51055.85 88888.00 2016-03-10 05:25:15.904 070 16311.62 161.30 51055.94 88888.00 2016-03-10 05:25:16.404 070 16311.59 161.24 51055.99 88888.00 2016-03-10 05:25:16.904 070 16311.58 161.26 51055.97 88888.00 2016-03-10 05:25:17.404 070 16311.62 161.19 51055.97 88888.00 2016-03-10 05:25:17.904 070 16311.65 161.11 51055.92 88888.00 2016-03-10 05:25:18.404 070 16311.60 161.18 51055.99 88888.00 2016-03-10 05:25:18.904 070 16311.59 161.24 51055.98 88888.00 2016-03-10 05:25:19.404 070 16311.57 161.23 51056.03 88888.00 2016-03-10 05:25:19.904 070 16311.58 161.26 51056.04 88888.00 2016-03-10 05:25:20.404 070 16311.65 161.25 51056.01 88888.00 2016-03-10 05:25:20.904 070 16311.63 161.27 51056.03 88888.00 2016-03-10 05:25:21.404 070 16311.60 161.28 51056.04 88888.00 2016-03-10 05:25:21.904 070 16311.62 161.32 51056.01 88888.00 2016-03-10 05:25:22.404 070 16311.57 161.37 51056.03 88888.00 2016-03-10 05:25:22.904 070 16311.54 161.31 51056.10 88888.00 2016-03-10 05:25:23.404 070 16311.55 161.27 51056.03 88888.00 2016-03-10 05:25:23.904 070 16311.57 161.27 51055.97 88888.00 2016-03-10 05:25:24.405 070 16311.56 161.27 51055.98 88888.00 2016-03-10 05:25:24.905 070 16311.58 161.27 51055.96 88888.00 2016-03-10 05:25:25.405 070 16311.62 161.30 51055.98 88888.00 2016-03-10 05:25:25.905 070 16311.58 161.36 51055.99 88888.00 2016-03-10 05:25:26.405 070 16311.56 161.41 51056.03 88888.00 2016-03-10 05:25:26.905 070 16311.57 161.34 51056.01 88888.00 2016-03-10 05:25:27.405 070 16311.60 161.33 51055.98 88888.00 2016-03-10 05:25:27.905 070 16311.55 161.36 51055.97 88888.00 2016-03-10 05:25:28.405 070 16311.53 161.40 51055.98 88888.00 2016-03-10 05:25:28.905 070 16311.51 161.34 51056.00 88888.00 2016-03-10 05:25:29.405 070 16311.50 161.32 51056.07 88888.00 2016-03-10 05:25:29.905 070 16311.54 161.35 51056.06 88888.00 2016-03-10 05:25:30.405 070 16311.49 161.37 51056.02 88888.00 2016-03-10 05:25:30.905 070 16311.48 161.35 51056.03 88888.00 2016-03-10 05:25:31.405 070 16311.48 161.37 51055.99 88888.00 2016-03-10 05:25:31.905 070 16311.44 161.39 51056.00 88888.00 2016-03-10 05:25:32.405 070 16311.41 161.37 51056.02 88888.00 2016-03-10 05:25:32.905 070 16311.44 161.36 51055.99 88888.00 2016-03-10 05:25:33.405 070 16311.46 161.40 51056.04 88888.00 2016-03-10 05:25:33.905 070 16311.41 161.34 51056.08 88888.00 2016-03-10 05:25:34.405 070 16311.41 161.36 51056.03 88888.00 2016-03-10 05:25:34.905 070 16311.42 161.34 51056.03 88888.00 2016-03-10 05:25:35.405 070 16311.39 161.36 51056.08 88888.00 2016-03-10 05:25:35.905 070 16311.37 161.42 51056.13 88888.00 2016-03-10 05:25:36.405 070 16311.35 161.41 51056.09 88888.00 2016-03-10 05:25:36.905 070 16311.31 161.40 51056.07 88888.00 2016-03-10 05:25:37.405 070 16311.31 161.40 51056.13 88888.00 2016-03-10 05:25:37.905 070 16311.33 161.49 51056.13 88888.00 2016-03-10 05:25:38.405 070 16311.35 161.50 51056.09 88888.00 2016-03-10 05:25:38.905 070 16311.35 161.49 51056.07 88888.00 2016-03-10 05:25:39.405 070 16311.37 161.51 51056.09 88888.00 2016-03-10 05:25:39.905 070 16311.37 161.52 51056.06 88888.00 2016-03-10 05:25:40.405 070 16311.40 161.52 51056.10 88888.00 2016-03-10 05:25:40.905 070 16311.40 161.53 51056.15 88888.00 2016-03-10 05:25:41.405 070 16311.37 161.49 51056.11 88888.00 2016-03-10 05:25:41.905 070 16311.35 161.50 51056.07 88888.00 2016-03-10 05:25:42.405 070 16311.39 161.54 51056.06 88888.00 2016-03-10 05:25:42.905 070 16311.37 161.54 51056.12 88888.00 2016-03-10 05:25:43.405 070 16311.31 161.58 51056.15 88888.00 2016-03-10 05:25:43.905 070 16311.28 161.54 51056.19 88888.00 2016-03-10 05:25:44.405 070 16311.26 161.56 51056.21 88888.00 2016-03-10 05:25:44.905 070 16311.26 161.57 51056.19 88888.00 2016-03-10 05:25:45.405 070 16311.30 161.62 51056.19 88888.00 2016-03-10 05:25:45.905 070 16311.33 161.63 51056.24 88888.00 2016-03-10 05:25:46.405 070 16311.31 161.63 51056.19 88888.00 2016-03-10 05:25:46.905 070 16311.30 161.68 51056.20 88888.00 2016-03-10 05:25:47.405 070 16311.28 161.72 51056.24 88888.00 2016-03-10 05:25:47.905 070 16311.26 161.67 51056.27 88888.00 2016-03-10 05:25:48.405 070 16311.20 161.65 51056.27 88888.00 2016-03-10 05:25:48.905 070 16311.23 161.74 51056.24 88888.00 2016-03-10 05:25:49.405 070 16311.21 161.74 51056.25 88888.00 2016-03-10 05:25:49.905 070 16311.24 161.74 51056.26 88888.00 2016-03-10 05:25:50.405 070 16311.28 161.71 51056.30 88888.00 2016-03-10 05:25:50.905 070 16311.24 161.67 51056.22 88888.00 2016-03-10 05:25:51.405 070 16311.24 161.76 51056.21 88888.00 2016-03-10 05:25:51.905 070 16311.30 161.84 51056.24 88888.00 2016-03-10 05:25:52.405 070 16311.31 161.84 51056.26 88888.00 2016-03-10 05:25:52.905 070 16311.29 161.83 51056.30 88888.00 2016-03-10 05:25:53.405 070 16311.27 161.80 51056.29 88888.00 2016-03-10 05:25:53.905 070 16311.24 161.80 51056.33 88888.00 2016-03-10 05:25:54.406 070 16311.23 161.84 51056.33 88888.00 2016-03-10 05:25:54.906 070 16311.28 161.86 51056.38 88888.00 2016-03-10 05:25:55.406 070 16311.30 161.89 51056.38 88888.00 2016-03-10 05:25:55.906 070 16311.32 161.86 51056.36 88888.00 2016-03-10 05:25:56.406 070 16311.36 161.84 51056.36 88888.00 2016-03-10 05:25:56.906 070 16311.37 161.86 51056.33 88888.00 2016-03-10 05:25:57.406 070 16311.39 161.88 51056.35 88888.00 2016-03-10 05:25:57.906 070 16311.39 161.87 51056.38 88888.00 2016-03-10 05:25:58.406 070 16311.36 161.88 51056.34 88888.00 2016-03-10 05:25:58.906 070 16311.31 161.89 51056.33 88888.00 2016-03-10 05:25:59.406 070 16311.35 161.87 51056.36 88888.00 2016-03-10 05:25:59.906 070 16311.36 161.89 51056.42 88888.00 2016-03-10 05:26:00.406 070 16311.38 161.97 51056.38 88888.00 2016-03-10 05:26:00.906 070 16311.36 161.93 51056.36 88888.00 2016-03-10 05:26:01.406 070 16311.40 161.92 51056.44 88888.00 2016-03-10 05:26:01.906 070 16311.35 161.94 51056.40 88888.00 2016-03-10 05:26:02.406 070 16311.35 161.94 51056.40 88888.00 2016-03-10 05:26:02.906 070 16311.40 161.96 51056.48 88888.00 2016-03-10 05:26:03.406 070 16311.46 162.01 51056.48 88888.00 2016-03-10 05:26:03.906 070 16311.47 162.04 51056.49 88888.00 2016-03-10 05:26:04.406 070 16311.46 162.06 51056.52 88888.00 2016-03-10 05:26:04.906 070 16311.47 162.07 51056.55 88888.00 2016-03-10 05:26:05.406 070 16311.47 162.10 51056.51 88888.00 2016-03-10 05:26:05.906 070 16311.47 162.06 51056.47 88888.00 2016-03-10 05:26:06.406 070 16311.53 162.05 51056.52 88888.00 2016-03-10 05:26:06.906 070 16311.51 162.07 51056.51 88888.00 2016-03-10 05:26:07.406 070 16311.51 162.07 51056.54 88888.00 2016-03-10 05:26:07.906 070 16311.55 162.05 51056.63 88888.00 2016-03-10 05:26:08.406 070 16311.51 162.06 51056.66 88888.00 2016-03-10 05:26:08.906 070 16311.55 162.09 51056.65 88888.00 2016-03-10 05:26:09.406 070 16311.55 162.11 51056.63 88888.00 2016-03-10 05:26:09.906 070 16311.58 162.10 51056.62 88888.00 2016-03-10 05:26:10.406 070 16311.59 162.14 51056.64 88888.00 2016-03-10 05:26:10.906 070 16311.58 162.12 51056.65 88888.00 2016-03-10 05:26:11.406 070 16311.59 162.11 51056.61 88888.00 2016-03-10 05:26:11.906 070 16311.57 162.05 51056.64 88888.00 2016-03-10 05:26:12.406 070 16311.57 162.07 51056.65 88888.00 2016-03-10 05:26:12.906 070 16311.59 162.11 51056.67 88888.00 2016-03-10 05:26:13.406 070 16311.62 162.11 51056.62 88888.00 2016-03-10 05:26:13.906 070 16311.59 162.12 51056.65 88888.00 2016-03-10 05:26:14.406 070 16311.59 162.15 51056.71 88888.00 2016-03-10 05:26:14.906 070 16311.62 162.18 51056.65 88888.00 2016-03-10 05:26:15.406 070 16311.64 162.18 51056.62 88888.00 2016-03-10 05:26:15.906 070 16311.66 162.19 51056.70 88888.00 2016-03-10 05:26:16.406 070 16311.67 162.22 51056.73 88888.00 2016-03-10 05:26:16.906 070 16311.68 162.27 51056.72 88888.00 2016-03-10 05:26:17.406 070 16311.70 162.27 51056.72 88888.00 2016-03-10 05:26:17.906 070 16311.66 162.32 51056.72 88888.00 2016-03-10 05:26:18.406 070 16311.65 162.30 51056.72 88888.00 2016-03-10 05:26:18.906 070 16311.66 162.31 51056.70 88888.00 2016-03-10 05:26:19.406 070 16311.68 162.30 51056.70 88888.00 2016-03-10 05:26:19.906 070 16311.74 162.31 51056.71 88888.00 2016-03-10 05:26:20.406 070 16311.73 162.33 51056.74 88888.00 2016-03-10 05:26:20.906 070 16311.76 162.31 51056.81 88888.00 2016-03-10 05:26:21.406 070 16311.74 162.33 51056.79 88888.00 2016-03-10 05:26:21.906 070 16311.71 162.35 51056.80 88888.00 2016-03-10 05:26:22.406 070 16311.74 162.37 51056.81 88888.00 2016-03-10 05:26:22.906 070 16311.74 162.40 51056.81 88888.00 2016-03-10 05:26:23.406 070 16311.77 162.36 51056.79 88888.00 2016-03-10 05:26:23.906 070 16311.76 162.37 51056.74 88888.00 2016-03-10 05:26:24.407 070 16311.77 162.44 51056.73 88888.00 2016-03-10 05:26:24.907 070 16311.73 162.47 51056.70 88888.00 2016-03-10 05:26:25.407 070 16311.73 162.46 51056.75 88888.00 2016-03-10 05:26:25.907 070 16311.77 162.41 51056.82 88888.00 2016-03-10 05:26:26.407 070 16311.80 162.42 51056.84 88888.00 2016-03-10 05:26:26.907 070 16311.84 162.45 51056.88 88888.00 2016-03-10 05:26:27.407 070 16311.89 162.45 51056.84 88888.00 2016-03-10 05:26:27.907 070 16311.88 162.41 51056.83 88888.00 2016-03-10 05:26:28.407 070 16311.88 162.42 51056.85 88888.00 2016-03-10 05:26:28.907 070 16311.86 162.42 51056.90 88888.00 2016-03-10 05:26:29.407 070 16311.85 162.42 51056.89 88888.00 2016-03-10 05:26:29.907 070 16311.86 162.40 51056.90 88888.00 2016-03-10 05:26:30.407 070 16311.88 162.38 51056.90 88888.00 2016-03-10 05:26:30.907 070 16311.91 162.36 51056.90 88888.00 2016-03-10 05:26:31.407 070 16311.98 162.41 51056.93 88888.00 2016-03-10 05:26:31.907 070 16311.97 162.47 51056.89 88888.00 2016-03-10 05:26:32.407 070 16311.98 162.48 51056.86 88888.00 2016-03-10 05:26:32.907 070 16311.97 162.49 51056.93 88888.00 2016-03-10 05:26:33.407 070 16312.01 162.48 51056.95 88888.00 2016-03-10 05:26:33.907 070 16312.08 162.44 51056.94 88888.00 2016-03-10 05:26:34.407 070 16312.07 162.47 51057.00 88888.00 2016-03-10 05:26:34.907 070 16312.12 162.50 51056.99 88888.00 2016-03-10 05:26:35.407 070 16312.11 162.49 51056.93 88888.00 2016-03-10 05:26:35.907 070 16312.08 162.48 51057.00 88888.00 2016-03-10 05:26:36.407 070 16312.12 162.52 51057.03 88888.00 2016-03-10 05:26:36.907 070 16312.18 162.54 51057.08 88888.00 2016-03-10 05:26:37.407 070 16312.17 162.56 51057.12 88888.00 2016-03-10 05:26:37.907 070 16312.17 162.50 51057.09 88888.00 2016-03-10 05:26:38.407 070 16312.21 162.49 51057.09 88888.00 2016-03-10 05:26:38.907 070 16312.23 162.53 51057.10 88888.00 2016-03-10 05:26:39.407 070 16312.24 162.54 51057.10 88888.00 2016-03-10 05:26:39.907 070 16312.27 162.56 51057.12 88888.00 2016-03-10 05:26:40.407 070 16312.30 162.55 51057.11 88888.00 2016-03-10 05:26:40.907 070 16312.30 162.52 51057.09 88888.00 2016-03-10 05:26:41.407 070 16312.32 162.55 51057.08 88888.00 2016-03-10 05:26:41.907 070 16312.33 162.56 51057.05 88888.00 2016-03-10 05:26:42.407 070 16312.34 162.55 51057.04 88888.00 2016-03-10 05:26:42.907 070 16312.36 162.59 51057.05 88888.00 2016-03-10 05:26:43.407 070 16312.39 162.64 51057.03 88888.00 2016-03-10 05:26:43.907 070 16312.44 162.64 51057.09 88888.00 2016-03-10 05:26:44.407 070 16312.43 162.72 51057.11 88888.00 2016-03-10 05:26:44.907 070 16312.45 162.75 51057.09 88888.00 2016-03-10 05:26:45.407 070 16312.48 162.72 51057.14 88888.00 2016-03-10 05:26:45.907 070 16312.45 162.74 51057.19 88888.00 2016-03-10 05:26:46.407 070 16312.44 162.75 51057.19 88888.00 2016-03-10 05:26:46.907 070 16312.45 162.71 51057.13 88888.00 2016-03-10 05:26:47.407 070 16312.44 162.70 51057.16 88888.00 2016-03-10 05:26:47.907 070 16312.46 162.68 51057.27 88888.00 2016-03-10 05:26:48.407 070 16312.54 162.67 51057.30 88888.00 2016-03-10 05:26:48.907 070 16312.56 162.72 51057.26 88888.00 2016-03-10 05:26:49.407 070 16312.56 162.74 51057.25 88888.00 2016-03-10 05:26:49.907 070 16312.62 162.76 51057.26 88888.00 2016-03-10 05:26:50.407 070 16312.61 162.75 51057.25 88888.00 2016-03-10 05:26:50.907 070 16312.64 162.80 51057.25 88888.00 2016-03-10 05:26:51.407 070 16312.64 162.82 51057.29 88888.00 2016-03-10 05:26:51.907 070 16312.68 162.81 51057.34 88888.00 2016-03-10 05:26:52.407 070 16312.65 162.82 51057.30 88888.00 2016-03-10 05:26:52.907 070 16312.67 162.82 51057.31 88888.00 2016-03-10 05:26:53.407 070 16312.67 162.83 51057.32 88888.00 2016-03-10 05:26:53.907 070 16312.71 162.83 51057.32 88888.00 2016-03-10 05:26:54.408 070 16312.76 162.89 51057.30 88888.00 2016-03-10 05:26:54.908 070 16312.78 162.91 51057.35 88888.00 2016-03-10 05:26:55.408 070 16312.79 162.89 51057.41 88888.00 2016-03-10 05:26:55.908 070 16312.78 162.92 51057.35 88888.00 2016-03-10 05:26:56.408 070 16312.79 162.94 51057.32 88888.00 2016-03-10 05:26:56.908 070 16312.78 162.96 51057.37 88888.00 2016-03-10 05:26:57.408 070 16312.81 162.93 51057.44 88888.00 2016-03-10 05:26:57.908 070 16312.87 162.93 51057.46 88888.00 2016-03-10 05:26:58.408 070 16312.85 162.93 51057.43 88888.00 2016-03-10 05:26:58.908 070 16312.82 162.97 51057.39 88888.00 2016-03-10 05:26:59.408 070 16312.86 162.97 51057.40 88888.00 2016-03-10 05:26:59.908 070 16312.87 162.98 51057.44 88888.00 2016-03-10 05:27:00.408 070 16312.89 162.97 51057.47 88888.00 2016-03-10 05:27:00.908 070 16312.90 162.94 51057.50 88888.00 2016-03-10 05:27:01.408 070 16312.92 162.97 51057.53 88888.00 2016-03-10 05:27:01.908 070 16312.97 163.01 51057.50 88888.00 2016-03-10 05:27:02.408 070 16312.98 163.01 51057.49 88888.00 2016-03-10 05:27:02.908 070 16313.06 163.01 51057.46 88888.00 2016-03-10 05:27:03.408 070 16313.12 163.02 51057.48 88888.00 2016-03-10 05:27:03.908 070 16313.06 163.02 51057.47 88888.00 2016-03-10 05:27:04.408 070 16313.09 163.05 51057.45 88888.00 2016-03-10 05:27:04.908 070 16313.13 163.06 51057.46 88888.00 2016-03-10 05:27:05.408 070 16313.08 163.02 51057.54 88888.00 2016-03-10 05:27:05.908 070 16313.12 163.01 51057.57 88888.00 2016-03-10 05:27:06.408 070 16313.15 163.05 51057.57 88888.00 2016-03-10 05:27:06.908 070 16313.18 163.01 51057.63 88888.00 2016-03-10 05:27:07.408 070 16313.23 163.02 51057.62 88888.00 2016-03-10 05:27:07.908 070 16313.21 163.11 51057.65 88888.00 2016-03-10 05:27:08.408 070 16313.23 163.14 51057.67 88888.00 2016-03-10 05:27:08.908 070 16313.24 163.11 51057.68 88888.00 2016-03-10 05:27:09.408 070 16313.24 163.09 51057.66 88888.00 2016-03-10 05:27:09.908 070 16313.24 163.16 51057.65 88888.00 2016-03-10 05:27:10.408 070 16313.24 163.16 51057.74 88888.00 2016-03-10 05:27:10.908 070 16313.33 163.13 51057.73 88888.00 2016-03-10 05:27:11.408 070 16313.33 163.10 51057.66 88888.00 2016-03-10 05:27:11.908 070 16313.32 163.07 51057.64 88888.00 2016-03-10 05:27:12.408 070 16313.33 163.08 51057.63 88888.00 2016-03-10 05:27:12.908 070 16313.35 163.09 51057.64 88888.00 2016-03-10 05:27:13.408 070 16313.39 163.05 51057.59 88888.00 2016-03-10 05:27:13.908 070 16313.39 163.05 51057.62 88888.00 2016-03-10 05:27:14.408 070 16313.40 163.10 51057.63 88888.00 2016-03-10 05:27:14.908 070 16313.40 163.14 51057.63 88888.00 2016-03-10 05:27:15.408 070 16313.43 163.13 51057.65 88888.00 2016-03-10 05:27:15.908 070 16313.44 163.15 51057.74 88888.00 2016-03-10 05:27:16.408 070 16313.49 163.17 51057.73 88888.00 2016-03-10 05:27:16.908 070 16313.47 163.17 51057.74 88888.00 2016-03-10 05:27:17.408 070 16313.44 163.11 51057.78 88888.00 2016-03-10 05:27:17.908 070 16313.43 163.16 51057.76 88888.00 2016-03-10 05:27:18.408 070 16313.48 163.18 51057.75 88888.00 2016-03-10 05:27:18.908 070 16313.45 163.20 51057.76 88888.00 2016-03-10 05:27:19.408 070 16313.49 163.17 51057.76 88888.00 2016-03-10 05:27:19.908 070 16313.47 163.16 51057.81 88888.00 2016-03-10 05:27:20.408 070 16313.45 163.16 51057.82 88888.00 2016-03-10 05:27:20.908 070 16313.44 163.20 51057.78 88888.00 2016-03-10 05:27:21.408 070 16313.49 163.22 51057.75 88888.00 2016-03-10 05:27:21.908 070 16313.49 163.23 51057.72 88888.00 2016-03-10 05:27:22.408 070 16313.43 163.24 51057.72 88888.00 2016-03-10 05:27:22.908 070 16313.43 163.23 51057.81 88888.00 2016-03-10 05:27:23.408 070 16313.48 163.24 51057.87 88888.00 2016-03-10 05:27:23.908 070 16313.53 163.22 51057.85 88888.00 2016-03-10 05:27:24.408 070 16313.50 163.23 51057.87 88888.00 2016-03-10 05:27:24.908 070 16313.49 163.20 51057.87 88888.00 2016-03-10 05:27:25.408 070 16313.50 163.19 51057.94 88888.00 2016-03-10 05:27:25.908 070 16313.51 163.16 51057.92 88888.00 2016-03-10 05:27:26.408 070 16313.51 163.17 51057.86 88888.00 2016-03-10 05:27:26.908 070 16313.48 163.23 51057.85 88888.00 2016-03-10 05:27:27.408 070 16313.44 163.26 51057.85 88888.00 2016-03-10 05:27:27.908 070 16313.49 163.27 51057.90 88888.00 2016-03-10 05:27:28.408 070 16313.50 163.26 51057.98 88888.00 2016-03-10 05:27:28.908 070 16313.52 163.27 51057.95 88888.00 2016-03-10 05:27:29.409 070 16313.56 163.26 51057.93 88888.00 2016-03-10 05:27:29.909 070 16313.58 163.25 51057.98 88888.00 2016-03-10 05:27:30.409 070 16313.51 163.25 51057.98 88888.00 2016-03-10 05:27:30.909 070 16313.52 163.20 51057.96 88888.00 2016-03-10 05:27:31.409 070 16313.55 163.29 51057.93 88888.00 2016-03-10 05:27:31.909 070 16313.58 163.29 51057.94 88888.00 2016-03-10 05:27:32.409 070 16313.58 163.31 51057.99 88888.00 2016-03-10 05:27:32.909 070 16313.56 163.27 51057.99 88888.00 2016-03-10 05:27:33.409 070 16313.58 163.27 51057.95 88888.00 2016-03-10 05:27:33.909 070 16313.60 163.22 51057.96 88888.00 2016-03-10 05:27:34.409 070 16313.60 163.23 51057.96 88888.00 2016-03-10 05:27:34.909 070 16313.60 163.26 51057.99 88888.00 2016-03-10 05:27:35.409 070 16313.60 163.27 51058.01 88888.00 2016-03-10 05:27:35.909 070 16313.59 163.31 51058.04 88888.00 2016-03-10 05:27:36.409 070 16313.59 163.32 51058.08 88888.00 2016-03-10 05:27:36.909 070 16313.61 163.28 51058.04 88888.00 2016-03-10 05:27:37.409 070 16313.60 163.31 51058.04 88888.00 2016-03-10 05:27:37.909 070 16313.61 163.31 51058.05 88888.00 2016-03-10 05:27:38.409 070 16313.61 163.23 51058.06 88888.00 2016-03-10 05:27:38.909 070 16313.60 163.20 51058.09 88888.00 2016-03-10 05:27:39.409 070 16313.56 163.20 51058.10 88888.00 2016-03-10 05:27:39.909 070 16313.56 163.22 51058.10 88888.00 2016-03-10 05:27:40.409 070 16313.57 163.19 51058.17 88888.00 2016-03-10 05:27:40.909 070 16313.57 163.18 51058.15 88888.00 2016-03-10 05:27:41.409 070 16313.56 163.19 51058.15 88888.00 2016-03-10 05:27:41.909 070 16313.51 163.24 51058.17 88888.00 2016-03-10 05:27:42.409 070 16313.50 163.27 51058.23 88888.00 2016-03-10 05:27:42.909 070 16313.52 163.23 51058.21 88888.00 2016-03-10 05:27:43.409 070 16313.51 163.24 51058.20 88888.00 2016-03-10 05:27:43.909 070 16313.52 163.23 51058.15 88888.00 2016-03-10 05:27:44.409 070 16313.57 163.26 51058.15 88888.00 2016-03-10 05:27:44.909 070 16313.53 163.26 51058.11 88888.00 2016-03-10 05:27:45.409 070 16313.51 163.23 51058.08 88888.00 2016-03-10 05:27:45.909 070 16313.52 163.24 51058.10 88888.00 2016-03-10 05:27:46.409 070 16313.55 163.26 51058.09 88888.00 2016-03-10 05:27:46.909 070 16313.56 163.23 51058.08 88888.00 2016-03-10 05:27:47.409 070 16313.57 163.25 51058.12 88888.00 2016-03-10 05:27:47.909 070 16313.56 163.25 51058.14 88888.00 2016-03-10 05:27:48.409 070 16313.50 163.22 51058.17 88888.00 2016-03-10 05:27:48.909 070 16313.50 163.20 51058.17 88888.00 2016-03-10 05:27:49.409 070 16313.49 163.16 51058.19 88888.00 2016-03-10 05:27:49.909 070 16313.47 163.15 51058.18 88888.00 2016-03-10 05:27:50.409 070 16313.43 163.13 51058.13 88888.00 2016-03-10 05:27:50.909 070 16313.41 163.18 51058.09 88888.00 2016-03-10 05:27:51.409 070 16313.38 163.19 51058.05 88888.00 2016-03-10 05:27:51.909 070 16313.36 163.13 51058.09 88888.00 2016-03-10 05:27:52.409 070 16313.35 163.09 51058.13 88888.00 2016-03-10 05:27:52.909 070 16313.33 163.15 51058.15 88888.00 2016-03-10 05:27:53.409 070 16313.27 163.19 51058.15 88888.00 2016-03-10 05:27:53.909 070 16313.33 163.11 51058.20 88888.00 2016-03-10 05:27:54.409 070 16313.35 163.10 51058.17 88888.00 2016-03-10 05:27:54.909 070 16313.33 163.14 51058.18 88888.00 2016-03-10 05:27:55.409 070 16313.32 163.15 51058.22 88888.00 2016-03-10 05:27:55.909 070 16313.30 163.14 51058.18 88888.00 2016-03-10 05:27:56.409 070 16313.33 163.14 51058.14 88888.00 2016-03-10 05:27:56.909 070 16313.30 163.14 51058.15 88888.00 2016-03-10 05:27:57.409 070 16313.27 163.13 51058.12 88888.00 2016-03-10 05:27:57.909 070 16313.29 163.16 51058.14 88888.00 2016-03-10 05:27:58.409 070 16313.31 163.15 51058.17 88888.00 2016-03-10 05:27:58.909 070 16313.34 163.11 51058.20 88888.00 2016-03-10 05:27:59.410 070 16313.33 163.09 51058.20 88888.00 2016-03-10 05:27:59.910 070 16313.26 163.05 51058.17 88888.00 2016-03-10 05:28:00.410 070 16313.24 163.01 51058.14 88888.00 2016-03-10 05:28:00.910 070 16313.23 163.00 51058.15 88888.00 2016-03-10 05:28:01.410 070 16313.21 162.99 51058.18 88888.00 2016-03-10 05:28:01.910 070 16313.24 163.00 51058.20 88888.00 2016-03-10 05:28:02.410 070 16313.20 163.06 51058.19 88888.00 2016-03-10 05:28:02.910 070 16313.21 163.02 51058.13 88888.00 2016-03-10 05:28:03.410 070 16313.17 162.99 51058.12 88888.00 2016-03-10 05:28:03.910 070 16313.18 162.99 51058.13 88888.00 2016-03-10 05:28:04.410 070 16313.17 162.98 51058.13 88888.00 2016-03-10 05:28:04.910 070 16313.13 162.96 51058.11 88888.00 2016-03-10 05:28:05.410 070 16313.08 162.92 51058.08 88888.00 2016-03-10 05:28:05.910 070 16313.04 162.92 51058.12 88888.00 2016-03-10 05:28:06.410 070 16313.05 162.93 51058.13 88888.00 2016-03-10 05:28:06.910 070 16312.99 162.97 51058.05 88888.00 2016-03-10 05:28:07.410 070 16312.95 162.93 51058.05 88888.00 2016-03-10 05:28:07.910 070 16312.96 162.90 51058.13 88888.00 2016-03-10 05:28:08.410 070 16312.95 162.93 51058.12 88888.00 2016-03-10 05:28:08.910 070 16312.92 162.87 51058.10 88888.00 2016-03-10 05:28:09.410 070 16312.90 162.82 51058.08 88888.00 2016-03-10 05:28:09.910 070 16312.90 162.84 51058.17 88888.00 2016-03-10 05:28:10.410 070 16312.87 162.87 51058.20 88888.00 2016-03-10 05:28:10.910 070 16312.83 162.84 51058.17 88888.00 2016-03-10 05:28:11.410 070 16312.80 162.82 51058.14 88888.00 2016-03-10 05:28:11.910 070 16312.73 162.81 51058.18 88888.00 2016-03-10 05:28:12.410 070 16312.76 162.83 51058.17 88888.00 2016-03-10 05:28:12.910 070 16312.78 162.74 51058.14 88888.00 2016-03-10 05:28:13.410 070 16312.79 162.67 51058.08 88888.00 2016-03-10 05:28:13.910 070 16312.76 162.72 51058.09 88888.00 2016-03-10 05:28:14.410 070 16312.72 162.70 51058.05 88888.00 2016-03-10 05:28:14.910 070 16312.65 162.66 51058.05 88888.00 2016-03-10 05:28:15.410 070 16312.62 162.65 51058.08 88888.00 2016-03-10 05:28:15.910 070 16312.61 162.61 51058.06 88888.00 2016-03-10 05:28:16.410 070 16312.59 162.57 51057.99 88888.00 2016-03-10 05:28:16.910 070 16312.54 162.61 51058.03 88888.00 2016-03-10 05:28:17.410 070 16312.51 162.64 51058.13 88888.00 2016-03-10 05:28:17.910 070 16312.51 162.64 51058.08 88888.00 2016-03-10 05:28:18.410 070 16312.54 162.59 51058.06 88888.00 2016-03-10 05:28:18.910 070 16312.54 162.62 51058.05 88888.00 2016-03-10 05:28:19.410 070 16312.50 162.58 51058.02 88888.00 2016-03-10 05:28:19.910 070 16312.46 162.57 51058.02 88888.00 2016-03-10 05:28:20.410 070 16312.45 162.61 51058.09 88888.00 2016-03-10 05:28:20.910 070 16312.45 162.58 51058.17 88888.00 2016-03-10 05:28:21.410 070 16312.43 162.59 51058.17 88888.00 2016-03-10 05:28:21.910 070 16312.42 162.59 51058.14 88888.00 2016-03-10 05:28:22.410 070 16312.42 162.54 51058.14 88888.00 2016-03-10 05:28:22.910 070 16312.35 162.48 51058.09 88888.00 2016-03-10 05:28:23.410 070 16312.30 162.46 51058.09 88888.00 2016-03-10 05:28:23.910 070 16312.27 162.45 51058.09 88888.00 2016-03-10 05:28:24.410 070 16312.27 162.50 51058.08 88888.00 2016-03-10 05:28:24.910 070 16312.28 162.44 51058.08 88888.00 2016-03-10 05:28:25.410 070 16312.26 162.47 51058.08 88888.00 2016-03-10 05:28:25.910 070 16312.18 162.47 51058.08 88888.00 2016-03-10 05:28:26.410 070 16312.15 162.45 51058.06 88888.00 2016-03-10 05:28:26.910 070 16312.19 162.44 51058.15 88888.00 2016-03-10 05:28:27.410 070 16312.25 162.42 51058.14 88888.00 2016-03-10 05:28:27.910 070 16312.25 162.40 51058.13 88888.00 2016-03-10 05:28:28.410 070 16312.20 162.36 51058.17 88888.00 2016-03-10 05:28:28.910 070 16312.19 162.38 51058.17 88888.00 2016-03-10 05:28:29.410 070 16312.19 162.37 51058.09 88888.00 2016-03-10 05:28:29.910 070 16312.15 162.39 51058.10 88888.00 2016-03-10 05:28:30.410 070 16312.11 162.38 51058.17 88888.00 2016-03-10 05:28:30.910 070 16312.09 162.36 51058.15 88888.00 2016-03-10 05:28:31.410 070 16312.08 162.30 51058.12 88888.00 2016-03-10 05:28:31.910 070 16312.06 162.26 51058.08 88888.00 2016-03-10 05:28:32.410 070 16312.01 162.27 51058.10 88888.00 2016-03-10 05:28:32.910 070 16312.01 162.30 51058.08 88888.00 2016-03-10 05:28:33.410 070 16311.99 162.26 51058.11 88888.00 2016-03-10 05:28:33.910 070 16311.92 162.22 51058.12 88888.00 2016-03-10 05:28:34.411 070 16311.91 162.20 51058.12 88888.00 2016-03-10 05:28:34.911 070 16311.89 162.26 51058.11 88888.00 2016-03-10 05:28:35.411 070 16311.89 162.23 51058.10 88888.00 2016-03-10 05:28:35.911 070 16311.88 162.21 51058.08 88888.00 2016-03-10 05:28:36.411 070 16311.89 162.17 51058.08 88888.00 2016-03-10 05:28:36.911 070 16311.88 162.13 51058.12 88888.00 2016-03-10 05:28:37.411 070 16311.89 162.11 51058.13 88888.00 2016-03-10 05:28:37.911 070 16311.88 162.10 51058.12 88888.00 2016-03-10 05:28:38.411 070 16311.86 162.12 51058.08 88888.00 2016-03-10 05:28:38.911 070 16311.81 162.12 51058.04 88888.00 2016-03-10 05:28:39.411 070 16311.79 162.12 51058.01 88888.00 2016-03-10 05:28:39.911 070 16311.82 162.15 51058.01 88888.00 2016-03-10 05:28:40.411 070 16311.77 162.13 51058.06 88888.00 2016-03-10 05:28:40.911 070 16311.75 162.14 51058.06 88888.00 2016-03-10 05:28:41.411 070 16311.77 162.14 51058.03 88888.00 2016-03-10 05:28:41.911 070 16311.77 162.11 51058.08 88888.00 2016-03-10 05:28:42.411 070 16311.71 162.14 51058.03 88888.00 2016-03-10 05:28:42.911 070 16311.65 162.12 51058.05 88888.00 2016-03-10 05:28:43.411 070 16311.64 162.11 51058.08 88888.00 2016-03-10 05:28:43.911 070 16311.58 162.13 51058.05 88888.00 2016-03-10 05:28:44.411 070 16311.54 162.11 51058.00 88888.00 2016-03-10 05:28:44.911 070 16311.53 162.12 51057.91 88888.00 2016-03-10 05:28:45.411 070 16311.48 162.18 51057.84 88888.00 2016-03-10 05:28:45.911 070 16311.49 162.15 51057.89 88888.00 2016-03-10 05:28:46.411 070 16311.49 162.15 51057.89 88888.00 2016-03-10 05:28:46.911 070 16311.46 162.20 51057.87 88888.00 2016-03-10 05:28:47.411 070 16311.45 162.21 51057.96 88888.00 2016-03-10 05:28:47.911 070 16311.41 162.18 51057.99 88888.00 2016-03-10 05:28:48.411 070 16311.40 162.13 51057.96 88888.00 2016-03-10 05:28:48.911 070 16311.37 162.18 51057.93 88888.00 2016-03-10 05:28:49.411 070 16311.32 162.21 51057.98 88888.00 2016-03-10 05:28:49.911 070 16311.31 162.19 51057.99 88888.00 2016-03-10 05:28:50.411 070 16311.33 162.18 51058.03 88888.00 2016-03-10 05:28:50.911 070 16311.32 162.19 51058.01 88888.00 2016-03-10 05:28:51.411 070 16311.32 162.18 51057.98 88888.00 2016-03-10 05:28:51.911 070 16311.30 162.21 51057.93 88888.00 2016-03-10 05:28:52.411 070 16311.31 162.22 51057.93 88888.00 2016-03-10 05:28:52.911 070 16311.30 162.20 51057.98 88888.00 2016-03-10 05:28:53.411 070 16311.27 162.18 51057.99 88888.00 2016-03-10 05:28:53.911 070 16311.27 162.14 51057.94 88888.00 2016-03-10 05:28:54.411 070 16311.20 162.11 51058.02 88888.00 2016-03-10 05:28:54.911 070 16311.19 162.11 51058.01 88888.00 2016-03-10 05:28:55.411 070 16311.17 162.11 51057.96 88888.00 2016-03-10 05:28:55.911 070 16311.17 162.09 51057.98 88888.00 2016-03-10 05:28:56.411 070 16311.11 162.12 51057.96 88888.00 2016-03-10 05:28:56.911 070 16311.11 162.12 51058.00 88888.00 2016-03-10 05:28:57.411 070 16311.11 162.19 51058.00 88888.00 2016-03-10 05:28:57.911 070 16311.07 162.21 51057.95 88888.00 2016-03-10 05:28:58.411 070 16311.13 162.21 51057.95 88888.00 2016-03-10 05:28:58.911 070 16311.11 162.23 51057.96 88888.00 2016-03-10 05:28:59.412 070 16311.09 162.28 51057.96 88888.00 2016-03-10 05:28:59.912 070 16311.05 162.27 51057.96 88888.00 2016-03-10 05:29:00.412 070 16311.02 162.22 51058.01 88888.00 2016-03-10 05:29:00.912 070 16311.03 162.26 51057.96 88888.00 2016-03-10 05:29:01.412 070 16311.05 162.29 51057.96 88888.00 2016-03-10 05:29:01.912 070 16311.04 162.26 51057.95 88888.00 2016-03-10 05:29:02.412 070 16311.00 162.28 51057.91 88888.00 2016-03-10 05:29:02.912 070 16311.00 162.28 51057.92 88888.00 2016-03-10 05:29:03.412 070 16310.98 162.29 51057.94 88888.00 2016-03-10 05:29:03.912 070 16310.95 162.35 51057.94 88888.00 2016-03-10 05:29:04.412 070 16310.93 162.35 51057.94 88888.00 2016-03-10 05:29:04.912 070 16310.93 162.31 51057.90 88888.00 2016-03-10 05:29:05.412 070 16310.93 162.30 51057.91 88888.00 2016-03-10 05:29:05.912 070 16310.88 162.33 51057.98 88888.00 2016-03-10 05:29:06.412 070 16310.92 162.35 51058.01 88888.00 2016-03-10 05:29:06.912 070 16310.92 162.37 51058.05 88888.00 2016-03-10 05:29:07.412 070 16310.92 162.42 51058.03 88888.00 2016-03-10 05:29:07.912 070 16310.88 162.37 51058.04 88888.00 2016-03-10 05:29:08.412 070 16310.91 162.32 51058.03 88888.00 2016-03-10 05:29:08.912 070 16310.85 162.33 51058.04 88888.00 2016-03-10 05:29:09.412 070 16310.78 162.35 51058.03 88888.00 2016-03-10 05:29:09.912 070 16310.78 162.42 51058.00 88888.00 2016-03-10 05:29:10.412 070 16310.77 162.49 51058.02 88888.00 2016-03-10 05:29:10.912 070 16310.75 162.54 51058.03 88888.00 2016-03-10 05:29:11.412 070 16310.75 162.52 51058.03 88888.00 2016-03-10 05:29:11.912 070 16310.68 162.53 51057.98 88888.00 2016-03-10 05:29:12.412 070 16310.66 162.50 51057.99 88888.00 2016-03-10 05:29:12.912 070 16310.68 162.52 51058.01 88888.00 2016-03-10 05:29:13.412 070 16310.71 162.52 51058.03 88888.00 2016-03-10 05:29:13.912 070 16310.71 162.52 51057.99 88888.00 2016-03-10 05:29:14.412 070 16310.69 162.56 51058.03 88888.00 2016-03-10 05:29:14.912 070 16310.66 162.55 51058.01 88888.00 2016-03-10 05:29:15.412 070 16310.66 162.52 51058.03 88888.00 2016-03-10 05:29:15.912 070 16310.66 162.53 51058.06 88888.00 2016-03-10 05:29:16.412 070 16310.63 162.53 51058.06 88888.00 2016-03-10 05:29:16.912 070 16310.63 162.52 51058.01 88888.00 2016-03-10 05:29:17.412 070 16310.59 162.49 51057.93 88888.00 2016-03-10 05:29:17.912 070 16310.52 162.52 51057.93 88888.00 2016-03-10 05:29:18.412 070 16310.54 162.56 51057.96 88888.00 2016-03-10 05:29:18.912 070 16310.59 162.56 51057.94 88888.00 2016-03-10 05:29:19.412 070 16310.56 162.54 51057.95 88888.00 2016-03-10 05:29:19.912 070 16310.49 162.61 51057.98 88888.00 2016-03-10 05:29:20.412 070 16310.41 162.64 51058.05 88888.00 2016-03-10 05:29:20.912 070 16310.36 162.62 51058.04 88888.00 2016-03-10 05:29:21.412 070 16310.35 162.66 51058.03 88888.00 2016-03-10 05:29:21.912 070 16310.42 162.65 51058.01 88888.00 2016-03-10 05:29:22.412 070 16310.42 162.65 51057.98 88888.00 2016-03-10 05:29:22.912 070 16310.39 162.63 51058.04 88888.00 2016-03-10 05:29:23.412 070 16310.38 162.62 51058.08 88888.00 2016-03-10 05:29:23.912 070 16310.43 162.59 51058.02 88888.00 2016-03-10 05:29:24.412 070 16310.44 162.58 51057.99 88888.00 2016-03-10 05:29:24.912 070 16310.41 162.63 51058.04 88888.00 2016-03-10 05:29:25.412 070 16310.40 162.65 51058.02 88888.00 2016-03-10 05:29:25.912 070 16310.39 162.65 51058.02 88888.00 2016-03-10 05:29:26.412 070 16310.40 162.65 51058.02 88888.00 2016-03-10 05:29:26.912 070 16310.33 162.66 51057.99 88888.00 2016-03-10 05:29:27.412 070 16310.35 162.59 51057.99 88888.00 2016-03-10 05:29:27.912 070 16310.35 162.61 51058.01 88888.00 2016-03-10 05:29:28.412 070 16310.32 162.64 51058.04 88888.00 2016-03-10 05:29:28.912 070 16310.26 162.66 51058.05 88888.00 2016-03-10 05:29:29.413 070 16310.24 162.67 51058.08 88888.00 2016-03-10 05:29:29.913 070 16310.15 162.64 51058.08 88888.00 2016-03-10 05:29:30.413 070 16310.14 162.67 51058.08 88888.00 2016-03-10 05:29:30.913 070 16310.17 162.67 51058.06 88888.00 2016-03-10 05:29:31.413 070 16310.16 162.68 51058.04 88888.00 2016-03-10 05:29:31.913 070 16310.17 162.71 51058.00 88888.00 2016-03-10 05:29:32.413 070 16310.15 162.78 51058.02 88888.00 2016-03-10 05:29:32.913 070 16310.13 162.73 51058.03 88888.00 2016-03-10 05:29:33.413 070 16310.12 162.72 51058.05 88888.00 2016-03-10 05:29:33.913 070 16310.07 162.76 51058.02 88888.00 2016-03-10 05:29:34.413 070 16310.03 162.81 51058.02 88888.00 2016-03-10 05:29:34.913 070 16310.04 162.83 51057.99 88888.00 2016-03-10 05:29:35.413 070 16310.04 162.79 51058.01 88888.00 2016-03-10 05:29:35.913 070 16310.04 162.76 51058.03 88888.00 2016-03-10 05:29:36.413 070 16310.05 162.79 51058.06 88888.00 2016-03-10 05:29:36.913 070 16310.06 162.81 51058.08 88888.00 2016-03-10 05:29:37.413 070 16310.05 162.85 51058.03 88888.00 2016-03-10 05:29:37.913 070 16310.06 162.85 51058.04 88888.00 2016-03-10 05:29:38.413 070 16310.01 162.88 51058.03 88888.00 2016-03-10 05:29:38.913 070 16309.99 162.90 51058.05 88888.00 2016-03-10 05:29:39.413 070 16309.98 162.91 51057.98 88888.00 2016-03-10 05:29:39.913 070 16309.92 162.94 51057.99 88888.00 2016-03-10 05:29:40.413 070 16309.89 162.93 51058.05 88888.00 2016-03-10 05:29:40.913 070 16309.91 162.91 51058.06 88888.00 2016-03-10 05:29:41.413 070 16309.92 162.88 51058.03 88888.00 2016-03-10 05:29:41.913 070 16309.90 162.90 51058.05 88888.00 2016-03-10 05:29:42.413 070 16309.88 162.93 51058.09 88888.00 2016-03-10 05:29:42.913 070 16309.88 162.99 51058.08 88888.00 2016-03-10 05:29:43.413 070 16309.88 162.97 51058.08 88888.00 2016-03-10 05:29:43.913 070 16309.85 162.97 51058.13 88888.00 2016-03-10 05:29:44.413 070 16309.80 162.96 51058.15 88888.00 2016-03-10 05:29:44.913 070 16309.82 162.97 51058.11 88888.00 2016-03-10 05:29:45.413 070 16309.82 162.93 51058.08 88888.00 2016-03-10 05:29:45.913 070 16309.82 162.93 51058.06 88888.00 2016-03-10 05:29:46.413 070 16309.79 162.93 51058.11 88888.00 2016-03-10 05:29:46.913 070 16309.74 162.93 51058.15 88888.00 2016-03-10 05:29:47.413 070 16309.69 162.97 51058.14 88888.00 2016-03-10 05:29:47.913 070 16309.70 162.97 51058.11 88888.00 2016-03-10 05:29:48.413 070 16309.71 162.97 51058.11 88888.00 2016-03-10 05:29:48.913 070 16309.70 162.97 51058.12 88888.00 2016-03-10 05:29:49.413 070 16309.71 162.94 51058.05 88888.00 2016-03-10 05:29:49.913 070 16309.71 162.97 51058.03 88888.00 2016-03-10 05:29:50.413 070 16309.70 163.01 51058.02 88888.00 2016-03-10 05:29:50.913 070 16309.70 162.98 51058.05 88888.00 2016-03-10 05:29:51.413 070 16309.68 163.01 51058.06 88888.00 2016-03-10 05:29:51.913 070 16309.72 163.07 51057.99 88888.00 2016-03-10 05:29:52.413 070 16309.69 163.11 51058.01 88888.00 2016-03-10 05:29:52.913 070 16309.68 163.07 51058.04 88888.00 2016-03-10 05:29:53.413 070 16309.64 163.09 51058.08 88888.00 2016-03-10 05:29:53.913 070 16309.64 163.14 51058.10 88888.00 2016-03-10 05:29:54.413 070 16309.68 163.15 51058.09 88888.00 2016-03-10 05:29:54.913 070 16309.68 163.18 51058.03 88888.00 2016-03-10 05:29:55.413 070 16309.69 163.17 51057.95 88888.00 2016-03-10 05:29:55.913 070 16309.69 163.14 51057.93 88888.00 2016-03-10 05:29:56.413 070 16309.66 163.15 51057.95 88888.00 2016-03-10 05:29:56.913 070 16309.63 163.18 51058.00 88888.00 2016-03-10 05:29:57.413 070 16309.63 163.18 51058.00 88888.00 2016-03-10 05:29:57.913 070 16309.65 163.18 51058.03 88888.00 2016-03-10 05:29:58.413 070 16309.69 163.15 51058.04 88888.00 2016-03-10 05:29:58.913 070 16309.66 163.17 51058.08 88888.00 2016-03-10 05:29:59.404 070 16309.66 163.23 51058.10 88888.00 2016-03-10 05:29:59.904 070 16309.69 163.17 51058.12 88888.00 2016-03-10 05:30:00.404 070 16309.65 163.17 51058.12 88888.00 2016-03-10 05:30:00.904 070 16309.65 163.22 51058.08 88888.00 2016-03-10 05:30:01.404 070 16309.66 163.27 51058.08 88888.00 2016-03-10 05:30:01.904 070 16309.66 163.32 51058.06 88888.00 2016-03-10 05:30:02.404 070 16309.62 163.33 51058.05 88888.00 2016-03-10 05:30:02.904 070 16309.61 163.33 51058.11 88888.00 2016-03-10 05:30:03.404 070 16309.63 163.32 51058.11 88888.00 2016-03-10 05:30:03.904 070 16309.64 163.33 51058.09 88888.00 2016-03-10 05:30:04.404 070 16309.62 163.33 51058.06 88888.00 2016-03-10 05:30:04.904 070 16309.62 163.31 51058.09 88888.00 2016-03-10 05:30:05.404 070 16309.62 163.32 51058.08 88888.00 2016-03-10 05:30:05.904 070 16309.60 163.31 51058.04 88888.00 2016-03-10 05:30:06.404 070 16309.64 163.34 51058.08 88888.00 2016-03-10 05:30:06.904 070 16309.62 163.35 51058.10 88888.00 2016-03-10 05:30:07.404 070 16309.62 163.37 51058.11 88888.00 2016-03-10 05:30:07.904 070 16309.57 163.34 51058.06 88888.00 2016-03-10 05:30:08.404 070 16309.54 163.32 51058.10 88888.00 2016-03-10 05:30:08.904 070 16309.53 163.32 51058.09 88888.00 2016-03-10 05:30:09.404 070 16309.52 163.34 51058.01 88888.00 2016-03-10 05:30:09.904 070 16309.52 163.32 51058.01 88888.00 2016-03-10 05:30:10.404 070 16309.50 163.33 51057.98 88888.00 2016-03-10 05:30:10.904 070 16309.52 163.39 51058.00 88888.00 2016-03-10 05:30:11.404 070 16309.53 163.42 51058.04 88888.00 2016-03-10 05:30:11.904 070 16309.50 163.45 51058.02 88888.00 2016-03-10 05:30:12.404 070 16309.50 163.46 51058.05 88888.00 2016-03-10 05:30:12.904 070 16309.51 163.42 51058.05 88888.00 2016-03-10 05:30:13.404 070 16309.54 163.39 51058.03 88888.00 2016-03-10 05:30:13.904 070 16309.48 163.37 51058.08 88888.00 2016-03-10 05:30:14.404 070 16309.46 163.37 51058.14 88888.00 2016-03-10 05:30:14.904 070 16309.42 163.42 51058.14 88888.00 2016-03-10 05:30:15.404 070 16309.41 163.43 51058.13 88888.00 2016-03-10 05:30:15.904 070 16309.39 163.44 51058.13 88888.00 2016-03-10 05:30:16.404 070 16309.45 163.42 51058.12 88888.00 2016-03-10 05:30:16.904 070 16309.45 163.43 51058.13 88888.00 2016-03-10 05:30:17.404 070 16309.42 163.48 51058.14 88888.00 2016-03-10 05:30:17.904 070 16309.44 163.42 51058.14 88888.00 2016-03-10 05:30:18.404 070 16309.44 163.39 51058.13 88888.00 2016-03-10 05:30:18.904 070 16309.43 163.42 51058.17 88888.00 2016-03-10 05:30:19.404 070 16309.43 163.48 51058.22 88888.00 2016-03-10 05:30:19.904 070 16309.42 163.48 51058.21 88888.00 2016-03-10 05:30:20.404 070 16309.39 163.48 51058.20 88888.00 2016-03-10 05:30:20.904 070 16309.36 163.52 51058.20 88888.00 2016-03-10 05:30:21.404 070 16309.36 163.51 51058.15 88888.00 2016-03-10 05:30:21.904 070 16309.36 163.51 51058.10 88888.00 2016-03-10 05:30:22.404 070 16309.34 163.53 51058.09 88888.00 2016-03-10 05:30:22.904 070 16309.34 163.58 51058.13 88888.00 2016-03-10 05:30:23.404 070 16309.37 163.57 51058.08 88888.00 2016-03-10 05:30:23.904 070 16309.35 163.54 51058.08 88888.00 2016-03-10 05:30:24.404 070 16309.29 163.55 51058.11 88888.00 2016-03-10 05:30:24.904 070 16309.29 163.60 51058.06 88888.00 2016-03-10 05:30:25.404 070 16309.30 163.62 51058.06 88888.00 2016-03-10 05:30:25.904 070 16309.28 163.65 51058.15 88888.00 2016-03-10 05:30:26.404 070 16309.28 163.66 51058.17 88888.00 2016-03-10 05:30:26.904 070 16309.26 163.70 51058.19 88888.00 2016-03-10 05:30:27.404 070 16309.22 163.74 51058.19 88888.00 2016-03-10 05:30:27.904 070 16309.22 163.71 51058.18 88888.00 2016-03-10 05:30:28.404 070 16309.27 163.72 51058.21 88888.00 2016-03-10 05:30:28.904 070 16309.30 163.74 51058.23 88888.00 2016-03-10 05:30:29.404 070 16309.27 163.75 51058.19 88888.00 2016-03-10 05:30:29.904 070 16309.21 163.68 51058.19 88888.00 2016-03-10 05:30:30.404 070 16309.21 163.68 51058.23 88888.00 2016-03-10 05:30:30.904 070 16309.20 163.72 51058.22 88888.00 2016-03-10 05:30:31.404 070 16309.17 163.78 51058.18 88888.00 2016-03-10 05:30:31.904 070 16309.15 163.84 51058.19 88888.00 2016-03-10 05:30:32.404 070 16309.18 163.78 51058.20 88888.00 2016-03-10 05:30:32.904 070 16309.18 163.79 51058.22 88888.00 2016-03-10 05:30:33.404 070 16309.15 163.81 51058.19 88888.00 2016-03-10 05:30:33.904 070 16309.13 163.78 51058.24 88888.00 2016-03-10 05:30:34.405 070 16309.12 163.79 51058.26 88888.00 2016-03-10 05:30:34.905 070 16309.11 163.80 51058.24 88888.00 2016-03-10 05:30:35.405 070 16309.13 163.80 51058.27 88888.00 2016-03-10 05:30:35.905 070 16309.13 163.86 51058.26 88888.00 2016-03-10 05:30:36.405 070 16309.12 163.87 51058.28 88888.00 2016-03-10 05:30:36.905 070 16309.13 163.85 51058.28 88888.00 2016-03-10 05:30:37.405 070 16309.13 163.78 51058.30 88888.00 2016-03-10 05:30:37.905 070 16309.15 163.79 51058.35 88888.00 2016-03-10 05:30:38.405 070 16309.13 163.80 51058.33 88888.00 2016-03-10 05:30:38.905 070 16309.11 163.83 51058.29 88888.00 2016-03-10 05:30:39.405 070 16309.09 163.84 51058.29 88888.00 2016-03-10 05:30:39.905 070 16309.11 163.85 51058.27 88888.00 2016-03-10 05:30:40.405 070 16309.15 163.92 51058.22 88888.00 2016-03-10 05:30:40.905 070 16309.15 163.93 51058.24 88888.00 2016-03-10 05:30:41.405 070 16309.10 163.92 51058.27 88888.00 2016-03-10 05:30:41.905 070 16309.09 163.92 51058.28 88888.00 2016-03-10 05:30:42.405 070 16309.04 163.96 51058.33 88888.00 2016-03-10 05:30:42.905 070 16309.02 163.96 51058.29 88888.00 2016-03-10 05:30:43.405 070 16309.04 164.03 51058.24 88888.00 2016-03-10 05:30:43.905 070 16309.02 164.04 51058.24 88888.00 2016-03-10 05:30:44.405 070 16309.02 164.00 51058.30 88888.00 2016-03-10 05:30:44.905 070 16309.04 164.00 51058.35 88888.00 2016-03-10 05:30:45.405 070 16309.04 164.03 51058.35 88888.00 2016-03-10 05:30:45.905 070 16309.03 164.03 51058.32 88888.00 2016-03-10 05:30:46.405 070 16309.07 164.10 51058.32 88888.00 2016-03-10 05:30:46.905 070 16309.06 164.16 51058.24 88888.00 2016-03-10 05:30:47.405 070 16309.08 164.15 51058.22 88888.00 2016-03-10 05:30:47.905 070 16309.03 164.21 51058.32 88888.00 2016-03-10 05:30:48.405 070 16308.99 164.24 51058.37 88888.00 2016-03-10 05:30:48.905 070 16308.95 164.20 51058.35 88888.00 2016-03-10 05:30:49.405 070 16308.93 164.18 51058.36 88888.00 2016-03-10 05:30:49.905 070 16308.93 164.18 51058.41 88888.00 2016-03-10 05:30:50.405 070 16308.95 164.20 51058.42 88888.00 2016-03-10 05:30:50.905 070 16308.97 164.23 51058.39 88888.00 2016-03-10 05:30:51.405 070 16308.98 164.27 51058.37 88888.00 2016-03-10 05:30:51.905 070 16308.99 164.29 51058.35 88888.00 2016-03-10 05:30:52.405 070 16308.95 164.31 51058.33 88888.00 2016-03-10 05:30:52.905 070 16308.93 164.32 51058.35 88888.00 2016-03-10 05:30:53.405 070 16308.99 164.35 51058.37 88888.00 2016-03-10 05:30:53.905 070 16309.02 164.38 51058.39 88888.00 2016-03-10 05:30:54.405 070 16309.03 164.40 51058.45 88888.00 2016-03-10 05:30:54.905 070 16309.02 164.39 51058.50 88888.00 2016-03-10 05:30:55.405 070 16309.03 164.44 51058.54 88888.00 2016-03-10 05:30:55.905 070 16308.99 164.44 51058.53 88888.00 2016-03-10 05:30:56.405 070 16308.95 164.47 51058.49 88888.00 2016-03-10 05:30:56.905 070 16308.97 164.49 51058.53 88888.00 2016-03-10 05:30:57.405 070 16308.95 164.53 51058.51 88888.00 2016-03-10 05:30:57.905 070 16308.94 164.56 51058.51 88888.00 2016-03-10 05:30:58.405 070 16308.97 164.56 51058.50 88888.00 2016-03-10 05:30:58.905 070 16308.98 164.61 51058.50 88888.00 2016-03-10 05:30:59.405 070 16308.94 164.66 51058.54 88888.00 2016-03-10 05:30:59.905 070 16308.93 164.65 51058.54 88888.00 2016-03-10 05:31:00.405 070 16308.94 164.63 51058.56 88888.00 2016-03-10 05:31:00.905 070 16308.93 164.65 51058.49 88888.00 2016-03-10 05:31:01.405 070 16308.93 164.72 51058.47 88888.00 2016-03-10 05:31:01.905 070 16308.90 164.74 51058.45 88888.00 2016-03-10 05:31:02.405 070 16308.84 164.76 51058.44 88888.00 2016-03-10 05:31:02.905 070 16308.85 164.75 51058.49 88888.00 2016-03-10 05:31:03.405 070 16308.84 164.75 51058.51 88888.00 2016-03-10 05:31:03.905 070 16308.84 164.73 51058.56 88888.00 2016-03-10 05:31:04.406 070 16308.85 164.73 51058.60 88888.00 2016-03-10 05:31:04.906 070 16308.86 164.73 51058.63 88888.00 2016-03-10 05:31:05.406 070 16308.92 164.81 51058.67 88888.00 2016-03-10 05:31:05.906 070 16308.92 164.84 51058.70 88888.00 2016-03-10 05:31:06.406 070 16308.93 164.88 51058.69 88888.00 2016-03-10 05:31:06.906 070 16308.94 164.89 51058.68 88888.00 2016-03-10 05:31:07.406 070 16308.90 164.94 51058.70 88888.00 2016-03-10 05:31:07.906 070 16308.88 164.99 51058.73 88888.00 2016-03-10 05:31:08.406 070 16308.86 164.92 51058.68 88888.00 2016-03-10 05:31:08.906 070 16308.88 164.97 51058.74 88888.00 2016-03-10 05:31:09.406 070 16308.89 165.06 51058.74 88888.00 2016-03-10 05:31:09.906 070 16308.84 165.08 51058.69 88888.00 2016-03-10 05:31:10.406 070 16308.78 165.07 51058.72 88888.00 2016-03-10 05:31:10.906 070 16308.85 165.11 51058.70 88888.00 2016-03-10 05:31:11.406 070 16308.91 165.13 51058.66 88888.00 2016-03-10 05:31:11.906 070 16308.86 165.15 51058.67 88888.00 2016-03-10 05:31:12.406 070 16308.89 165.17 51058.73 88888.00 2016-03-10 05:31:12.906 070 16308.85 165.15 51058.72 88888.00 2016-03-10 05:31:13.406 070 16308.85 165.15 51058.72 88888.00 2016-03-10 05:31:13.906 070 16308.90 165.22 51058.77 88888.00 2016-03-10 05:31:14.406 070 16308.93 165.25 51058.76 88888.00 2016-03-10 05:31:14.906 070 16308.91 165.28 51058.76 88888.00 2016-03-10 05:31:15.406 070 16308.86 165.31 51058.79 88888.00 2016-03-10 05:31:15.906 070 16308.90 165.29 51058.78 88888.00 2016-03-10 05:31:16.406 070 16308.94 165.27 51058.75 88888.00 2016-03-10 05:31:16.906 070 16308.92 165.28 51058.79 88888.00 2016-03-10 05:31:17.406 070 16308.90 165.29 51058.81 88888.00 2016-03-10 05:31:17.906 070 16308.90 165.33 51058.81 88888.00 2016-03-10 05:31:18.406 070 16308.91 165.42 51058.77 88888.00 2016-03-10 05:31:18.906 070 16308.93 165.48 51058.79 88888.00 2016-03-10 05:31:19.406 070 16308.97 165.51 51058.79 88888.00 2016-03-10 05:31:19.906 070 16308.95 165.53 51058.82 88888.00 2016-03-10 05:31:20.406 070 16308.98 165.53 51058.83 88888.00 2016-03-10 05:31:20.906 070 16309.00 165.53 51058.81 88888.00 2016-03-10 05:31:21.406 070 16308.94 165.54 51058.82 88888.00 2016-03-10 05:31:21.906 070 16308.97 165.55 51058.78 88888.00 2016-03-10 05:31:22.406 070 16308.98 165.55 51058.83 88888.00 2016-03-10 05:31:22.906 070 16308.99 165.61 51058.90 88888.00 2016-03-10 05:31:23.406 070 16308.98 165.64 51058.88 88888.00 2016-03-10 05:31:23.906 070 16308.99 165.66 51058.87 88888.00 2016-03-10 05:31:24.406 070 16308.99 165.66 51058.85 88888.00 2016-03-10 05:31:24.906 070 16309.01 165.71 51058.86 88888.00 2016-03-10 05:31:25.406 070 16309.03 165.74 51058.88 88888.00 2016-03-10 05:31:25.906 070 16309.03 165.74 51058.83 88888.00 2016-03-10 05:31:26.406 070 16309.00 165.77 51058.81 88888.00 2016-03-10 05:31:26.906 070 16308.98 165.78 51058.82 88888.00 2016-03-10 05:31:27.406 070 16309.03 165.78 51058.84 88888.00 2016-03-10 05:31:27.906 070 16309.06 165.78 51058.86 88888.00 2016-03-10 05:31:28.406 070 16309.02 165.79 51058.91 88888.00 2016-03-10 05:31:28.906 070 16308.99 165.77 51058.94 88888.00 2016-03-10 05:31:29.406 070 16308.99 165.76 51058.88 88888.00 2016-03-10 05:31:29.906 070 16308.95 165.70 51058.91 88888.00 2016-03-10 05:31:30.406 070 16308.94 165.71 51058.88 88888.00 2016-03-10 05:31:30.906 070 16308.93 165.78 51058.86 88888.00 2016-03-10 05:31:31.406 070 16308.97 165.83 51058.87 88888.00 2016-03-10 05:31:31.906 070 16308.94 165.77 51058.92 88888.00 2016-03-10 05:31:32.406 070 16308.97 165.83 51058.94 88888.00 2016-03-10 05:31:32.906 070 16308.99 165.80 51058.96 88888.00 2016-03-10 05:31:33.406 070 16308.95 165.75 51058.99 88888.00 2016-03-10 05:31:33.906 070 16308.97 165.75 51058.99 88888.00 2016-03-10 05:31:34.407 070 16308.97 165.77 51058.96 88888.00 2016-03-10 05:31:34.907 070 16308.95 165.81 51058.88 88888.00 2016-03-10 05:31:35.407 070 16308.92 165.85 51058.86 88888.00 2016-03-10 05:31:35.907 070 16308.99 165.86 51058.87 88888.00 2016-03-10 05:31:36.407 070 16309.01 165.81 51058.83 88888.00 2016-03-10 05:31:36.907 070 16308.98 165.79 51058.81 88888.00 2016-03-10 05:31:37.407 070 16308.94 165.80 51058.83 88888.00 2016-03-10 05:31:37.907 070 16309.00 165.85 51058.82 88888.00 2016-03-10 05:31:38.407 070 16308.98 165.81 51058.77 88888.00 2016-03-10 05:31:38.907 070 16308.93 165.75 51058.76 88888.00 2016-03-10 05:31:39.407 070 16308.91 165.69 51058.77 88888.00 2016-03-10 05:31:39.907 070 16308.94 165.74 51058.78 88888.00 2016-03-10 05:31:40.407 070 16308.98 165.76 51058.76 88888.00 2016-03-10 05:31:40.907 070 16308.94 165.75 51058.75 88888.00 2016-03-10 05:31:41.407 070 16308.92 165.75 51058.82 88888.00 2016-03-10 05:31:41.907 070 16308.91 165.75 51058.81 88888.00 2016-03-10 05:31:42.407 070 16308.91 165.86 51058.74 88888.00 2016-03-10 05:31:42.907 070 16308.91 165.84 51058.70 88888.00 2016-03-10 05:31:43.407 070 16308.95 165.81 51058.75 88888.00 2016-03-10 05:31:43.907 070 16308.94 165.86 51058.75 88888.00 2016-03-10 05:31:44.407 070 16308.91 165.86 51058.77 88888.00 2016-03-10 05:31:44.907 070 16308.91 165.81 51058.79 88888.00 2016-03-10 05:31:45.407 070 16308.94 165.78 51058.75 88888.00 2016-03-10 05:31:45.907 070 16308.94 165.80 51058.79 88888.00 2016-03-10 05:31:46.407 070 16308.92 165.78 51058.83 88888.00 2016-03-10 05:31:46.907 070 16308.89 165.75 51058.83 88888.00 2016-03-10 05:31:47.407 070 16308.94 165.66 51058.82 88888.00 2016-03-10 05:31:47.907 070 16308.94 165.66 51058.82 88888.00 2016-03-10 05:31:48.407 070 16308.97 165.70 51058.79 88888.00 2016-03-10 05:31:48.907 070 16309.00 165.70 51058.76 88888.00 2016-03-10 05:31:49.407 070 16309.01 165.69 51058.77 88888.00 2016-03-10 05:31:49.907 070 16309.04 165.71 51058.76 88888.00 2016-03-10 05:31:50.407 070 16309.04 165.69 51058.70 88888.00 2016-03-10 05:31:50.907 070 16309.04 165.70 51058.70 88888.00 2016-03-10 05:31:51.407 070 16309.00 165.71 51058.68 88888.00 2016-03-10 05:31:51.907 070 16309.00 165.70 51058.75 88888.00 2016-03-10 05:31:52.407 070 16309.00 165.69 51058.78 88888.00 2016-03-10 05:31:52.907 070 16309.02 165.67 51058.79 88888.00 2016-03-10 05:31:53.407 070 16309.00 165.68 51058.79 88888.00 2016-03-10 05:31:53.907 070 16308.97 165.64 51058.83 88888.00 2016-03-10 05:31:54.407 070 16308.93 165.63 51058.83 88888.00 2016-03-10 05:31:54.907 070 16308.97 165.66 51058.79 88888.00 2016-03-10 05:31:55.407 070 16308.94 165.67 51058.74 88888.00 2016-03-10 05:31:55.907 070 16308.94 165.64 51058.68 88888.00 2016-03-10 05:31:56.407 070 16308.94 165.66 51058.65 88888.00 2016-03-10 05:31:56.907 070 16308.98 165.66 51058.72 88888.00 2016-03-10 05:31:57.407 070 16308.92 165.64 51058.70 88888.00 2016-03-10 05:31:57.907 070 16308.88 165.64 51058.69 88888.00 2016-03-10 05:31:58.407 070 16308.90 165.66 51058.64 88888.00 2016-03-10 05:31:58.907 070 16308.88 165.60 51058.63 88888.00 2016-03-10 05:31:59.407 070 16308.94 165.61 51058.70 88888.00 2016-03-10 05:31:59.907 070 16308.95 165.60 51058.70 88888.00 2016-03-10 05:32:00.407 070 16308.94 165.60 51058.70 88888.00 2016-03-10 05:32:00.907 070 16308.92 165.61 51058.73 88888.00 2016-03-10 05:32:01.407 070 16308.90 165.59 51058.70 88888.00 2016-03-10 05:32:01.907 070 16308.90 165.57 51058.68 88888.00 2016-03-10 05:32:02.407 070 16308.86 165.55 51058.75 88888.00 2016-03-10 05:32:02.907 070 16308.86 165.55 51058.79 88888.00 2016-03-10 05:32:03.407 070 16308.85 165.57 51058.77 88888.00 2016-03-10 05:32:03.907 070 16308.82 165.62 51058.76 88888.00 2016-03-10 05:32:04.408 070 16308.88 165.64 51058.69 88888.00 2016-03-10 05:32:04.908 070 16308.83 165.62 51058.65 88888.00 2016-03-10 05:32:05.408 070 16308.82 165.64 51058.66 88888.00 2016-03-10 05:32:05.908 070 16308.82 165.66 51058.69 88888.00 2016-03-10 05:32:06.408 070 16308.77 165.67 51058.77 88888.00 2016-03-10 05:32:06.908 070 16308.76 165.67 51058.79 88888.00 2016-03-10 05:32:07.408 070 16308.78 165.67 51058.82 88888.00 2016-03-10 05:32:07.908 070 16308.82 165.64 51058.78 88888.00 2016-03-10 05:32:08.408 070 16308.82 165.64 51058.79 88888.00 2016-03-10 05:32:08.908 070 16308.81 165.67 51058.83 88888.00 2016-03-10 05:32:09.408 070 16308.81 165.69 51058.82 88888.00 2016-03-10 05:32:09.908 070 16308.83 165.68 51058.85 88888.00 2016-03-10 05:32:10.408 070 16308.82 165.64 51058.88 88888.00 2016-03-10 05:32:10.908 070 16308.76 165.66 51058.88 88888.00 2016-03-10 05:32:11.408 070 16308.80 165.70 51058.86 88888.00 2016-03-10 05:32:11.908 070 16308.84 165.74 51058.87 88888.00 2016-03-10 05:32:12.408 070 16308.81 165.72 51058.90 88888.00 2016-03-10 05:32:12.908 070 16308.84 165.71 51058.91 88888.00 2016-03-10 05:32:13.408 070 16308.85 165.72 51058.92 88888.00 2016-03-10 05:32:13.908 070 16308.83 165.68 51058.90 88888.00 2016-03-10 05:32:14.408 070 16308.82 165.70 51058.93 88888.00 2016-03-10 05:32:14.908 070 16308.81 165.72 51058.94 88888.00 2016-03-10 05:32:15.408 070 16308.80 165.72 51058.94 88888.00 2016-03-10 05:32:15.908 070 16308.80 165.74 51058.97 88888.00 2016-03-10 05:32:16.408 070 16308.83 165.75 51058.96 88888.00 2016-03-10 05:32:16.908 070 16308.82 165.80 51058.87 88888.00 2016-03-10 05:32:17.408 070 16308.80 165.76 51058.85 88888.00 2016-03-10 05:32:17.908 070 16308.78 165.74 51058.90 88888.00 2016-03-10 05:32:18.408 070 16308.76 165.77 51058.92 88888.00 2016-03-10 05:32:18.908 070 16308.75 165.78 51058.93 88888.00 2016-03-10 05:32:19.408 070 16308.73 165.81 51058.90 88888.00 2016-03-10 05:32:19.908 070 16308.72 165.83 51058.92 88888.00 2016-03-10 05:32:20.408 070 16308.69 165.81 51058.91 88888.00 2016-03-10 05:32:20.908 070 16308.73 165.78 51058.87 88888.00 2016-03-10 05:32:21.408 070 16308.76 165.80 51058.87 88888.00 2016-03-10 05:32:21.908 070 16308.75 165.83 51058.93 88888.00 2016-03-10 05:32:22.408 070 16308.74 165.84 51058.95 88888.00 2016-03-10 05:32:22.908 070 16308.73 165.83 51058.94 88888.00 2016-03-10 05:32:23.408 070 16308.76 165.84 51058.92 88888.00 2016-03-10 05:32:23.908 070 16308.77 165.86 51058.99 88888.00 2016-03-10 05:32:24.408 070 16308.78 165.83 51059.00 88888.00 2016-03-10 05:32:24.908 070 16308.81 165.83 51058.95 88888.00 2016-03-10 05:32:25.408 070 16308.80 165.83 51058.93 88888.00 2016-03-10 05:32:25.908 070 16308.77 165.85 51058.93 88888.00 2016-03-10 05:32:26.408 070 16308.74 165.95 51058.94 88888.00 2016-03-10 05:32:26.908 070 16308.74 165.98 51058.93 88888.00 2016-03-10 05:32:27.408 070 16308.75 166.01 51058.95 88888.00 2016-03-10 05:32:27.908 070 16308.78 165.98 51058.95 88888.00 2016-03-10 05:32:28.408 070 16308.76 165.97 51058.96 88888.00 2016-03-10 05:32:28.908 070 16308.71 166.00 51058.96 88888.00 2016-03-10 05:32:29.408 070 16308.63 166.01 51058.95 88888.00 2016-03-10 05:32:29.908 070 16308.65 166.02 51058.95 88888.00 2016-03-10 05:32:30.408 070 16308.66 166.05 51058.95 88888.00 2016-03-10 05:32:30.908 070 16308.63 166.09 51058.93 88888.00 2016-03-10 05:32:31.408 070 16308.67 166.09 51058.93 88888.00 2016-03-10 05:32:31.908 070 16308.66 166.05 51058.94 88888.00 2016-03-10 05:32:32.408 070 16308.67 166.03 51059.01 88888.00 2016-03-10 05:32:32.908 070 16308.67 166.07 51059.03 88888.00 2016-03-10 05:32:33.408 070 16308.65 166.10 51058.96 88888.00 2016-03-10 05:32:33.908 070 16308.64 166.15 51058.95 88888.00 2016-03-10 05:32:34.408 070 16308.64 166.19 51059.01 88888.00 2016-03-10 05:32:34.908 070 16308.64 166.21 51059.03 88888.00 2016-03-10 05:32:35.408 070 16308.64 166.24 51059.11 88888.00 2016-03-10 05:32:35.908 070 16308.67 166.23 51059.11 88888.00 2016-03-10 05:32:36.408 070 16308.67 166.23 51059.12 88888.00 2016-03-10 05:32:36.908 070 16308.64 166.22 51059.12 88888.00 2016-03-10 05:32:37.408 070 16308.64 166.21 51059.09 88888.00 2016-03-10 05:32:37.908 070 16308.60 166.20 51059.09 88888.00 2016-03-10 05:32:38.408 070 16308.59 166.19 51059.06 88888.00 2016-03-10 05:32:38.908 070 16308.59 166.23 51059.06 88888.00 2016-03-10 05:32:39.409 070 16308.58 166.24 51059.00 88888.00 2016-03-10 05:32:39.909 070 16308.60 166.27 51059.02 88888.00 2016-03-10 05:32:40.409 070 16308.59 166.24 51059.06 88888.00 2016-03-10 05:32:40.909 070 16308.57 166.28 51059.07 88888.00 2016-03-10 05:32:41.409 070 16308.53 166.32 51059.06 88888.00 2016-03-10 05:32:41.909 070 16308.53 166.33 51059.07 88888.00 2016-03-10 05:32:42.409 070 16308.50 166.30 51059.11 88888.00 2016-03-10 05:32:42.909 070 16308.49 166.30 51059.07 88888.00 2016-03-10 05:32:43.409 070 16308.48 166.32 51059.07 88888.00 2016-03-10 05:32:43.909 070 16308.50 166.38 51059.07 88888.00 2016-03-10 05:32:44.409 070 16308.50 166.37 51059.10 88888.00 2016-03-10 05:32:44.909 070 16308.49 166.39 51059.11 88888.00 2016-03-10 05:32:45.409 070 16308.47 166.39 51059.10 88888.00 2016-03-10 05:32:45.909 070 16308.46 166.44 51059.07 88888.00 2016-03-10 05:32:46.409 070 16308.45 166.44 51059.11 88888.00 2016-03-10 05:32:46.909 070 16308.46 166.41 51059.12 88888.00 2016-03-10 05:32:47.409 070 16308.45 166.45 51059.14 88888.00 2016-03-10 05:32:47.909 070 16308.46 166.45 51059.12 88888.00 2016-03-10 05:32:48.409 070 16308.40 166.48 51059.10 88888.00 2016-03-10 05:32:48.909 070 16308.41 166.44 51059.12 88888.00 2016-03-10 05:32:49.409 070 16308.45 166.47 51059.16 88888.00 2016-03-10 05:32:49.909 070 16308.47 166.50 51059.15 88888.00 2016-03-10 05:32:50.409 070 16308.48 166.50 51059.09 88888.00 2016-03-10 05:32:50.909 070 16308.50 166.53 51059.04 88888.00 2016-03-10 05:32:51.409 070 16308.51 166.55 51059.06 88888.00 2016-03-10 05:32:51.909 070 16308.50 166.53 51059.07 88888.00 2016-03-10 05:32:52.409 070 16308.49 166.53 51059.10 88888.00 2016-03-10 05:32:52.909 070 16308.45 166.56 51059.06 88888.00 2016-03-10 05:32:53.409 070 16308.42 166.58 51059.07 88888.00 2016-03-10 05:32:53.909 070 16308.39 166.55 51059.06 88888.00 2016-03-10 05:32:54.409 070 16308.40 166.56 51059.02 88888.00 2016-03-10 05:32:54.909 070 16308.41 166.56 51059.06 88888.00 2016-03-10 05:32:55.409 070 16308.41 166.58 51059.06 88888.00 2016-03-10 05:32:55.909 070 16308.46 166.55 51059.04 88888.00 2016-03-10 05:32:56.409 070 16308.41 166.50 51059.05 88888.00 2016-03-10 05:32:56.909 070 16308.39 166.49 51059.12 88888.00 2016-03-10 05:32:57.409 070 16308.44 166.53 51059.14 88888.00 2016-03-10 05:32:57.909 070 16308.46 166.48 51059.10 88888.00 2016-03-10 05:32:58.409 070 16308.44 166.46 51059.07 88888.00 2016-03-10 05:32:58.909 070 16308.42 166.51 51059.06 88888.00 2016-03-10 05:32:59.409 070 16308.44 166.54 51059.05 88888.00 2016-03-10 05:32:59.909 070 16308.45 166.55 51059.06 88888.00 2016-03-10 05:33:00.409 070 16308.46 166.49 51059.03 88888.00 2016-03-10 05:33:00.909 070 16308.48 166.50 51059.02 88888.00 2016-03-10 05:33:01.409 070 16308.40 166.54 51059.06 88888.00 2016-03-10 05:33:01.909 070 16308.42 166.57 51059.07 88888.00 2016-03-10 05:33:02.409 070 16308.41 166.61 51059.07 88888.00 2016-03-10 05:33:02.909 070 16308.41 166.59 51059.03 88888.00 2016-03-10 05:33:03.409 070 16308.41 166.61 51059.06 88888.00 2016-03-10 05:33:03.909 070 16308.38 166.58 51059.12 88888.00 2016-03-10 05:33:04.409 070 16308.42 166.57 51059.10 88888.00 2016-03-10 05:33:04.909 070 16308.38 166.59 51059.11 88888.00 2016-03-10 05:33:05.409 070 16308.38 166.61 51059.18 88888.00 2016-03-10 05:33:05.909 070 16308.39 166.61 51059.19 88888.00 2016-03-10 05:33:06.409 070 16308.38 166.65 51059.15 88888.00 2016-03-10 05:33:06.909 070 16308.40 166.61 51059.16 88888.00 2016-03-10 05:33:07.409 070 16308.40 166.55 51059.20 88888.00 2016-03-10 05:33:07.909 070 16308.36 166.58 51059.20 88888.00 2016-03-10 05:33:08.409 070 16308.36 166.59 51059.15 88888.00 2016-03-10 05:33:08.909 070 16308.37 166.58 51059.15 88888.00 2016-03-10 05:33:09.410 070 16308.38 166.58 51059.16 88888.00 2016-03-10 05:33:09.910 070 16308.41 166.55 51059.14 88888.00 2016-03-10 05:33:10.410 070 16308.42 166.53 51059.15 88888.00 2016-03-10 05:33:10.910 070 16308.41 166.53 51059.12 88888.00 2016-03-10 05:33:11.410 070 16308.39 166.54 51059.06 88888.00 2016-03-10 05:33:11.910 070 16308.38 166.54 51059.06 88888.00 2016-03-10 05:33:12.410 070 16308.38 166.55 51059.06 88888.00 2016-03-10 05:33:12.910 070 16308.40 166.55 51059.06 88888.00 2016-03-10 05:33:13.410 070 16308.38 166.58 51059.10 88888.00 2016-03-10 05:33:13.910 070 16308.38 166.57 51059.14 88888.00 2016-03-10 05:33:14.410 070 16308.34 166.59 51059.15 88888.00 2016-03-10 05:33:14.910 070 16308.34 166.56 51059.18 88888.00 2016-03-10 05:33:15.410 070 16308.40 166.61 51059.18 88888.00 2016-03-10 05:33:15.910 070 16308.40 166.61 51059.20 88888.00 2016-03-10 05:33:16.410 070 16308.39 166.62 51059.25 88888.00 2016-03-10 05:33:16.910 070 16308.41 166.66 51059.19 88888.00 2016-03-10 05:33:17.410 070 16308.44 166.65 51059.11 88888.00 2016-03-10 05:33:17.910 070 16308.46 166.61 51059.11 88888.00 2016-03-10 05:33:18.410 070 16308.48 166.55 51059.14 88888.00 2016-03-10 05:33:18.910 070 16308.50 166.54 51059.14 88888.00 2016-03-10 05:33:19.410 070 16308.48 166.53 51059.13 88888.00 2016-03-10 05:33:19.910 070 16308.47 166.51 51059.15 88888.00 2016-03-10 05:33:20.410 070 16308.47 166.56 51059.11 88888.00 2016-03-10 05:33:20.910 070 16308.45 166.57 51059.13 88888.00 2016-03-10 05:33:21.410 070 16308.44 166.57 51059.19 88888.00 2016-03-10 05:33:21.910 070 16308.42 166.59 51059.14 88888.00 2016-03-10 05:33:22.410 070 16308.44 166.56 51059.10 88888.00 2016-03-10 05:33:22.910 070 16308.45 166.57 51059.07 88888.00 2016-03-10 05:33:23.410 070 16308.45 166.58 51059.07 88888.00 2016-03-10 05:33:23.910 070 16308.41 166.59 51059.06 88888.00 2016-03-10 05:33:24.410 070 16308.41 166.63 51059.04 88888.00 2016-03-10 05:33:24.910 070 16308.48 166.61 51059.02 88888.00 2016-03-10 05:33:25.410 070 16308.42 166.62 51059.03 88888.00 2016-03-10 05:33:25.910 070 16308.44 166.64 51059.12 88888.00 2016-03-10 05:33:26.410 070 16308.46 166.65 51059.20 88888.00 2016-03-10 05:33:26.910 070 16308.48 166.65 51059.24 88888.00 2016-03-10 05:33:27.410 070 16308.47 166.66 51059.24 88888.00 2016-03-10 05:33:27.910 070 16308.42 166.62 51059.21 88888.00 2016-03-10 05:33:28.410 070 16308.46 166.58 51059.22 88888.00 2016-03-10 05:33:28.910 070 16308.45 166.61 51059.18 88888.00 2016-03-10 05:33:29.410 070 16308.46 166.58 51059.15 88888.00 2016-03-10 05:33:29.910 070 16308.46 166.61 51059.15 88888.00 2016-03-10 05:33:30.410 070 16308.42 166.64 51059.12 88888.00 2016-03-10 05:33:30.910 070 16308.42 166.72 51059.18 88888.00 2016-03-10 05:33:31.410 070 16308.42 166.73 51059.18 88888.00 2016-03-10 05:33:31.910 070 16308.34 166.72 51059.20 88888.00 2016-03-10 05:33:32.410 070 16308.36 166.73 51059.22 88888.00 2016-03-10 05:33:32.910 070 16308.40 166.73 51059.22 88888.00 2016-03-10 05:33:33.410 070 16308.42 166.73 51059.21 88888.00 2016-03-10 05:33:33.910 070 16308.44 166.75 51059.24 88888.00 2016-03-10 05:33:34.410 070 16308.39 166.73 51059.21 88888.00 2016-03-10 05:33:34.910 070 16308.40 166.68 51059.24 88888.00 2016-03-10 05:33:35.410 070 16308.39 166.73 51059.27 88888.00 2016-03-10 05:33:35.910 070 16308.39 166.76 51059.27 88888.00 2016-03-10 05:33:36.410 070 16308.41 166.81 51059.27 88888.00 2016-03-10 05:33:36.910 070 16308.44 166.83 51059.22 88888.00 2016-03-10 05:33:37.410 070 16308.46 166.82 51059.21 88888.00 2016-03-10 05:33:37.910 070 16308.45 166.80 51059.22 88888.00 2016-03-10 05:33:38.410 070 16308.45 166.82 51059.23 88888.00 2016-03-10 05:33:38.910 070 16308.41 166.81 51059.25 88888.00 2016-03-10 05:33:39.411 070 16308.38 166.83 51059.31 88888.00 2016-03-10 05:33:39.911 070 16308.38 166.85 51059.34 88888.00 2016-03-10 05:33:40.411 070 16308.40 166.85 51059.36 88888.00 2016-03-10 05:33:40.911 070 16308.41 166.89 51059.37 88888.00 2016-03-10 05:33:41.411 070 16308.44 166.91 51059.38 88888.00 2016-03-10 05:33:41.911 070 16308.47 166.91 51059.33 88888.00 2016-03-10 05:33:42.411 070 16308.46 166.92 51059.32 88888.00 2016-03-10 05:33:42.911 070 16308.48 166.92 51059.30 88888.00 2016-03-10 05:33:43.411 070 16308.47 166.92 51059.29 88888.00 2016-03-10 05:33:43.911 070 16308.48 166.94 51059.38 88888.00 2016-03-10 05:33:44.411 070 16308.49 166.98 51059.41 88888.00 2016-03-10 05:33:44.911 070 16308.46 166.98 51059.41 88888.00 2016-03-10 05:33:45.411 070 16308.40 166.94 51059.39 88888.00 2016-03-10 05:33:45.911 070 16308.41 166.94 51059.39 88888.00 2016-03-10 05:33:46.411 070 16308.42 166.98 51059.32 88888.00 2016-03-10 05:33:46.911 070 16308.44 166.98 51059.29 88888.00 2016-03-10 05:33:47.411 070 16308.42 166.96 51059.19 88888.00 2016-03-10 05:33:47.911 070 16308.37 166.91 51059.24 88888.00 2016-03-10 05:33:48.411 070 16308.33 166.92 51059.28 88888.00 2016-03-10 05:33:48.911 070 16308.37 166.98 51059.21 88888.00 2016-03-10 05:33:49.411 070 16308.38 166.92 51059.24 88888.00 2016-03-10 05:33:49.911 070 16308.38 166.97 51059.23 88888.00 2016-03-10 05:33:50.411 070 16308.31 167.00 51059.28 88888.00 2016-03-10 05:33:50.911 070 16308.25 166.96 51059.28 88888.00 2016-03-10 05:33:51.411 070 16308.28 166.97 51059.22 88888.00 2016-03-10 05:33:51.911 070 16308.28 166.98 51059.21 88888.00 2016-03-10 05:33:52.411 070 16308.25 166.98 51059.20 88888.00 2016-03-10 05:33:52.911 070 16308.23 166.98 51059.19 88888.00 2016-03-10 05:33:53.411 070 16308.24 166.94 51059.20 88888.00 2016-03-10 05:33:53.911 070 16308.22 166.91 51059.21 88888.00 2016-03-10 05:33:54.411 070 16308.21 166.93 51059.21 88888.00 2016-03-10 05:33:54.911 070 16308.23 166.98 51059.22 88888.00 2016-03-10 05:33:55.411 070 16308.24 167.02 51059.18 88888.00 2016-03-10 05:33:55.911 070 16308.24 167.05 51059.15 88888.00 2016-03-10 05:33:56.411 070 16308.24 167.06 51059.16 88888.00 2016-03-10 05:33:56.911 070 16308.24 167.03 51059.15 88888.00 2016-03-10 05:33:57.411 070 16308.23 167.06 51059.15 88888.00 2016-03-10 05:33:57.911 070 16308.20 167.09 51059.22 88888.00 2016-03-10 05:33:58.411 070 16308.21 167.07 51059.30 88888.00 2016-03-10 05:33:58.911 070 16308.15 167.01 51059.24 88888.00 2016-03-10 05:33:59.411 070 16308.12 167.03 51059.16 88888.00 2016-03-10 05:33:59.911 070 16308.11 167.09 51059.21 88888.00 2016-03-10 05:34:00.411 070 16308.11 167.11 51059.16 88888.00 2016-03-10 05:34:00.911 070 16308.12 167.13 51059.14 88888.00 2016-03-10 05:34:01.411 070 16308.11 167.15 51059.15 88888.00 2016-03-10 05:34:01.911 070 16308.03 167.15 51059.19 88888.00 2016-03-10 05:34:02.411 070 16308.06 167.15 51059.23 88888.00 2016-03-10 05:34:02.911 070 16308.05 167.13 51059.24 88888.00 2016-03-10 05:34:03.411 070 16308.10 167.09 51059.20 88888.00 2016-03-10 05:34:03.911 070 16308.07 167.13 51059.16 88888.00 2016-03-10 05:34:04.411 070 16308.01 167.14 51059.15 88888.00 2016-03-10 05:34:04.911 070 16308.01 167.14 51059.19 88888.00 2016-03-10 05:34:05.411 070 16308.00 167.17 51059.20 88888.00 2016-03-10 05:34:05.911 070 16307.95 167.20 51059.20 88888.00 2016-03-10 05:34:06.411 070 16307.88 167.22 51059.16 88888.00 2016-03-10 05:34:06.911 070 16307.85 167.20 51059.15 88888.00 2016-03-10 05:34:07.411 070 16307.93 167.24 51059.15 88888.00 2016-03-10 05:34:07.911 070 16307.93 167.26 51059.13 88888.00 2016-03-10 05:34:08.411 070 16307.93 167.24 51059.13 88888.00 2016-03-10 05:34:08.911 070 16307.92 167.19 51059.20 88888.00 2016-03-10 05:34:09.412 070 16307.94 167.25 51059.20 88888.00 2016-03-10 05:34:09.912 070 16307.89 167.33 51059.19 88888.00 2016-03-10 05:34:10.412 070 16307.89 167.40 51059.18 88888.00 2016-03-10 05:34:10.912 070 16307.93 167.44 51059.19 88888.00 2016-03-10 05:34:11.412 070 16307.91 167.42 51059.24 88888.00 2016-03-10 05:34:11.912 070 16307.88 167.44 51059.24 88888.00 2016-03-10 05:34:12.412 070 16307.92 167.41 51059.27 88888.00 2016-03-10 05:34:12.912 070 16307.89 167.40 51059.28 88888.00 2016-03-10 05:34:13.412 070 16307.87 167.43 51059.31 88888.00 2016-03-10 05:34:13.912 070 16307.89 167.42 51059.30 88888.00 2016-03-10 05:34:14.412 070 16307.93 167.37 51059.31 88888.00 2016-03-10 05:34:14.912 070 16307.94 167.37 51059.30 88888.00 2016-03-10 05:34:15.412 070 16307.96 167.40 51059.29 88888.00 2016-03-10 05:34:15.912 070 16307.98 167.42 51059.24 88888.00 2016-03-10 05:34:16.412 070 16308.01 167.44 51059.23 88888.00 2016-03-10 05:34:16.912 070 16308.00 167.50 51059.27 88888.00 2016-03-10 05:34:17.412 070 16307.95 167.49 51059.31 88888.00 2016-03-10 05:34:17.912 070 16307.96 167.45 51059.34 88888.00 2016-03-10 05:34:18.412 070 16308.00 167.49 51059.31 88888.00 2016-03-10 05:34:18.912 070 16308.00 167.50 51059.30 88888.00 2016-03-10 05:34:19.412 070 16308.01 167.51 51059.29 88888.00 2016-03-10 05:34:19.912 070 16308.02 167.54 51059.23 88888.00 2016-03-10 05:34:20.412 070 16308.02 167.52 51059.23 88888.00 2016-03-10 05:34:20.912 070 16308.01 167.55 51059.22 88888.00 2016-03-10 05:34:21.412 070 16308.04 167.53 51059.27 88888.00 2016-03-10 05:34:21.912 070 16308.05 167.54 51059.28 88888.00 2016-03-10 05:34:22.412 070 16308.07 167.57 51059.31 88888.00 2016-03-10 05:34:22.912 070 16308.05 167.60 51059.29 88888.00 2016-03-10 05:34:23.412 070 16308.04 167.57 51059.21 88888.00 2016-03-10 05:34:23.912 070 16308.04 167.62 51059.31 88888.00 2016-03-10 05:34:24.412 070 16308.04 167.62 51059.34 88888.00 2016-03-10 05:34:24.912 070 16308.02 167.59 51059.28 88888.00 2016-03-10 05:34:25.412 070 16308.06 167.60 51059.25 88888.00 2016-03-10 05:34:25.912 070 16308.04 167.60 51059.24 88888.00 2016-03-10 05:34:26.412 070 16308.05 167.63 51059.23 88888.00 2016-03-10 05:34:26.912 070 16308.05 167.59 51059.24 88888.00 2016-03-10 05:34:27.412 070 16308.05 167.59 51059.28 88888.00 2016-03-10 05:34:27.912 070 16308.03 167.57 51059.30 88888.00 2016-03-10 05:34:28.412 070 16308.02 167.61 51059.29 88888.00 2016-03-10 05:34:28.912 070 16308.07 167.64 51059.37 88888.00 2016-03-10 05:34:29.412 070 16308.09 167.67 51059.34 88888.00 2016-03-10 05:34:29.912 070 16308.06 167.69 51059.32 88888.00 2016-03-10 05:34:30.412 070 16308.07 167.68 51059.33 88888.00 2016-03-10 05:34:30.912 070 16308.07 167.72 51059.31 88888.00 2016-03-10 05:34:31.412 070 16308.10 167.76 51059.32 88888.00 2016-03-10 05:34:31.912 070 16308.10 167.84 51059.33 88888.00 2016-03-10 05:34:32.412 070 16308.10 167.85 51059.37 88888.00 2016-03-10 05:34:32.912 070 16308.06 167.81 51059.36 88888.00 2016-03-10 05:34:33.412 070 16308.07 167.79 51059.36 88888.00 2016-03-10 05:34:33.912 070 16308.13 167.79 51059.33 88888.00 2016-03-10 05:34:34.412 070 16308.19 167.81 51059.32 88888.00 2016-03-10 05:34:34.912 070 16308.13 167.86 51059.37 88888.00 2016-03-10 05:34:35.412 070 16308.10 167.89 51059.37 88888.00 2016-03-10 05:34:35.912 070 16308.14 167.86 51059.37 88888.00 2016-03-10 05:34:36.412 070 16308.18 167.86 51059.40 88888.00 2016-03-10 05:34:36.912 070 16308.16 167.89 51059.42 88888.00 2016-03-10 05:34:37.412 070 16308.18 167.87 51059.38 88888.00 2016-03-10 05:34:37.912 070 16308.16 167.81 51059.32 88888.00 2016-03-10 05:34:38.412 070 16308.15 167.85 51059.32 88888.00 2016-03-10 05:34:38.912 070 16308.15 167.86 51059.34 88888.00 2016-03-10 05:34:39.413 070 16308.15 167.86 51059.37 88888.00 2016-03-10 05:34:39.913 070 16308.21 167.92 51059.38 88888.00 2016-03-10 05:34:40.413 070 16308.20 167.86 51059.38 88888.00 2016-03-10 05:34:40.913 070 16308.18 167.85 51059.37 88888.00 2016-03-10 05:34:41.413 070 16308.19 167.86 51059.38 88888.00 2016-03-10 05:34:41.913 070 16308.20 167.85 51059.39 88888.00 2016-03-10 05:34:42.413 070 16308.20 167.86 51059.38 88888.00 2016-03-10 05:34:42.913 070 16308.23 167.87 51059.42 88888.00 2016-03-10 05:34:43.413 070 16308.27 167.93 51059.47 88888.00 2016-03-10 05:34:43.913 070 16308.29 167.93 51059.48 88888.00 2016-03-10 05:34:44.413 070 16308.25 167.92 51059.45 88888.00 2016-03-10 05:34:44.913 070 16308.24 167.98 51059.45 88888.00 2016-03-10 05:34:45.413 070 16308.27 167.98 51059.45 88888.00 2016-03-10 05:34:45.913 070 16308.24 168.02 51059.48 88888.00 2016-03-10 05:34:46.413 070 16308.24 168.02 51059.48 88888.00 2016-03-10 05:34:46.913 070 16308.27 168.04 51059.45 88888.00 2016-03-10 05:34:47.413 070 16308.27 168.12 51059.45 88888.00 2016-03-10 05:34:47.913 070 16308.25 168.09 51059.45 88888.00 2016-03-10 05:34:48.413 070 16308.24 168.09 51059.49 88888.00 2016-03-10 05:34:48.913 070 16308.25 168.10 51059.52 88888.00 2016-03-10 05:34:49.413 070 16308.28 168.13 51059.46 88888.00 2016-03-10 05:34:49.913 070 16308.24 168.14 51059.41 88888.00 2016-03-10 05:34:50.413 070 16308.25 168.15 51059.42 88888.00 2016-03-10 05:34:50.913 070 16308.29 168.11 51059.50 88888.00 2016-03-10 05:34:51.413 070 16308.30 168.09 51059.58 88888.00 2016-03-10 05:34:51.913 070 16308.31 168.11 51059.58 88888.00 2016-03-10 05:34:52.413 070 16308.30 168.09 51059.57 88888.00 2016-03-10 05:34:52.913 070 16308.28 168.18 51059.54 88888.00 2016-03-10 05:34:53.413 070 16308.32 168.23 51059.50 88888.00 2016-03-10 05:34:53.913 070 16308.34 168.24 51059.49 88888.00 2016-03-10 05:34:54.413 070 16308.31 168.23 51059.48 88888.00 2016-03-10 05:34:54.913 070 16308.33 168.25 51059.47 88888.00 2016-03-10 05:34:55.413 070 16308.36 168.24 51059.48 88888.00 2016-03-10 05:34:55.913 070 16308.34 168.23 51059.52 88888.00 2016-03-10 05:34:56.413 070 16308.37 168.20 51059.55 88888.00 2016-03-10 05:34:56.913 070 16308.38 168.21 51059.52 88888.00 2016-03-10 05:34:57.413 070 16308.41 168.18 51059.52 88888.00 2016-03-10 05:34:57.913 070 16308.38 168.19 51059.54 88888.00 2016-03-10 05:34:58.413 070 16308.36 168.20 51059.54 88888.00 2016-03-10 05:34:58.913 070 16308.32 168.21 51059.51 88888.00 2016-03-10 05:34:59.413 070 16308.33 168.27 51059.51 88888.00 2016-03-10 05:34:59.913 070 16308.33 168.30 51059.57 88888.00 2016-03-10 05:35:00.413 070 16308.34 168.31 51059.55 88888.00 2016-03-10 05:35:00.913 070 16308.38 168.35 51059.52 88888.00 2016-03-10 05:35:01.413 070 16308.39 168.33 51059.56 88888.00 2016-03-10 05:35:01.913 070 16308.41 168.33 51059.58 88888.00 2016-03-10 05:35:02.413 070 16308.41 168.36 51059.61 88888.00 2016-03-10 05:35:02.913 070 16308.38 168.38 51059.62 88888.00 2016-03-10 05:35:03.413 070 16308.39 168.42 51059.61 88888.00 2016-03-10 05:35:03.913 070 16308.40 168.45 51059.62 88888.00 2016-03-10 05:35:04.413 070 16308.39 168.41 51059.65 88888.00 2016-03-10 05:35:04.913 070 16308.40 168.42 51059.67 88888.00 2016-03-10 05:35:05.413 070 16308.39 168.45 51059.64 88888.00 2016-03-10 05:35:05.913 070 16308.41 168.47 51059.62 88888.00 2016-03-10 05:35:06.413 070 16308.42 168.51 51059.61 88888.00 2016-03-10 05:35:06.913 070 16308.40 168.55 51059.61 88888.00 2016-03-10 05:35:07.413 070 16308.41 168.62 51059.62 88888.00 2016-03-10 05:35:07.913 070 16308.38 168.63 51059.60 88888.00 2016-03-10 05:35:08.413 070 16308.38 168.58 51059.59 88888.00 2016-03-10 05:35:08.913 070 16308.41 168.56 51059.65 88888.00 2016-03-10 05:35:09.404 070 16308.45 168.54 51059.67 88888.00 2016-03-10 05:35:09.904 070 16308.47 168.59 51059.67 88888.00 2016-03-10 05:35:10.404 070 16308.48 168.63 51059.69 88888.00 2016-03-10 05:35:10.904 070 16308.51 168.66 51059.69 88888.00 2016-03-10 05:35:11.404 070 16308.50 168.70 51059.73 88888.00 2016-03-10 05:35:11.904 070 16308.49 168.75 51059.76 88888.00 2016-03-10 05:35:12.404 070 16308.48 168.76 51059.76 88888.00 2016-03-10 05:35:12.904 070 16308.49 168.73 51059.70 88888.00 2016-03-10 05:35:13.404 070 16308.51 168.77 51059.73 88888.00 2016-03-10 05:35:13.904 070 16308.54 168.80 51059.77 88888.00 2016-03-10 05:35:14.404 070 16308.56 168.82 51059.76 88888.00 2016-03-10 05:35:14.904 070 16308.59 168.88 51059.74 88888.00 2016-03-10 05:35:15.404 070 16308.63 168.90 51059.71 88888.00 2016-03-10 05:35:15.904 070 16308.60 168.90 51059.74 88888.00 2016-03-10 05:35:16.404 070 16308.64 168.90 51059.73 88888.00 2016-03-10 05:35:16.904 070 16308.69 168.90 51059.74 88888.00 2016-03-10 05:35:17.404 070 16308.67 168.90 51059.70 88888.00 2016-03-10 05:35:17.904 070 16308.68 168.91 51059.73 88888.00 2016-03-10 05:35:18.404 070 16308.71 168.90 51059.80 88888.00 2016-03-10 05:35:18.904 070 16308.67 168.90 51059.84 88888.00 2016-03-10 05:35:19.404 070 16308.68 168.93 51059.83 88888.00 2016-03-10 05:35:19.904 070 16308.71 168.94 51059.80 88888.00 2016-03-10 05:35:20.404 070 16308.71 168.98 51059.80 88888.00 2016-03-10 05:35:20.904 070 16308.73 169.00 51059.84 88888.00 2016-03-10 05:35:21.404 070 16308.75 169.05 51059.83 88888.00 2016-03-10 05:35:21.904 070 16308.77 169.07 51059.86 88888.00 2016-03-10 05:35:22.404 070 16308.82 169.03 51059.86 88888.00 2016-03-10 05:35:22.904 070 16308.83 168.99 51059.87 88888.00 2016-03-10 05:35:23.404 070 16308.83 169.07 51059.87 88888.00 2016-03-10 05:35:23.904 070 16308.78 169.08 51059.88 88888.00 2016-03-10 05:35:24.404 070 16308.81 169.05 51059.94 88888.00 2016-03-10 05:35:24.904 070 16308.83 169.06 51060.02 88888.00 2016-03-10 05:35:25.404 070 16308.82 169.08 51060.00 88888.00 2016-03-10 05:35:25.904 070 16308.83 169.11 51059.96 88888.00 2016-03-10 05:35:26.404 070 16308.88 169.09 51059.93 88888.00 2016-03-10 05:35:26.904 070 16308.89 169.10 51059.95 88888.00 2016-03-10 05:35:27.404 070 16308.93 169.15 51059.93 88888.00 2016-03-10 05:35:27.904 070 16308.91 169.10 51059.93 88888.00 2016-03-10 05:35:28.404 070 16308.85 169.06 51059.95 88888.00 2016-03-10 05:35:28.904 070 16308.88 169.10 51059.95 88888.00 2016-03-10 05:35:29.404 070 16308.89 169.14 51059.92 88888.00 2016-03-10 05:35:29.904 070 16308.91 169.16 51059.92 88888.00 2016-03-10 05:35:30.404 070 16308.94 169.19 51059.91 88888.00 2016-03-10 05:35:30.904 070 16308.98 169.22 51059.88 88888.00 2016-03-10 05:35:31.404 070 16308.97 169.18 51059.95 88888.00 2016-03-10 05:35:31.904 070 16309.01 169.17 51059.96 88888.00 2016-03-10 05:35:32.404 070 16309.01 169.16 51059.98 88888.00 2016-03-10 05:35:32.904 070 16309.03 169.18 51059.94 88888.00 2016-03-10 05:35:33.404 070 16309.04 169.22 51059.87 88888.00 2016-03-10 05:35:33.904 070 16309.07 169.23 51059.83 88888.00 2016-03-10 05:35:34.404 070 16309.08 169.22 51059.87 88888.00 2016-03-10 05:35:34.904 070 16309.07 169.23 51059.94 88888.00 2016-03-10 05:35:35.404 070 16309.07 169.23 51059.97 88888.00 2016-03-10 05:35:35.904 070 16309.04 169.22 51059.95 88888.00 2016-03-10 05:35:36.404 070 16309.07 169.24 51059.95 88888.00 2016-03-10 05:35:36.904 070 16309.08 169.33 51059.92 88888.00 2016-03-10 05:35:37.404 070 16309.08 169.35 51059.94 88888.00 2016-03-10 05:35:37.904 070 16309.07 169.35 51059.96 88888.00 2016-03-10 05:35:38.404 070 16309.08 169.34 51059.98 88888.00 2016-03-10 05:35:38.904 070 16309.07 169.38 51059.98 88888.00 2016-03-10 05:35:39.404 070 16309.09 169.38 51059.95 88888.00 2016-03-10 05:35:39.904 070 16309.10 169.38 51059.92 88888.00 2016-03-10 05:35:40.404 070 16309.10 169.36 51059.93 88888.00 2016-03-10 05:35:40.904 070 16309.11 169.38 51059.92 88888.00 2016-03-10 05:35:41.404 070 16309.13 169.40 51059.96 88888.00 2016-03-10 05:35:41.904 070 16309.12 169.42 51059.96 88888.00 2016-03-10 05:35:42.404 070 16309.07 169.42 51059.97 88888.00 2016-03-10 05:35:42.904 070 16309.07 169.44 51059.94 88888.00 2016-03-10 05:35:43.404 070 16309.06 169.44 51059.91 88888.00 2016-03-10 05:35:43.904 070 16309.06 169.40 51059.91 88888.00 2016-03-10 05:35:44.405 070 16309.02 169.38 51059.94 88888.00 2016-03-10 05:35:44.905 070 16309.03 169.36 51059.95 88888.00 2016-03-10 05:35:45.405 070 16309.00 169.37 51059.97 88888.00 2016-03-10 05:35:45.905 070 16309.04 169.36 51060.01 88888.00 2016-03-10 05:35:46.405 070 16309.09 169.41 51060.00 88888.00 2016-03-10 05:35:46.905 070 16309.09 169.42 51060.00 88888.00 2016-03-10 05:35:47.405 070 16309.08 169.44 51060.00 88888.00 2016-03-10 05:35:47.905 070 16309.11 169.48 51060.00 88888.00 2016-03-10 05:35:48.405 070 16309.09 169.46 51060.04 88888.00 2016-03-10 05:35:48.905 070 16309.03 169.48 51060.04 88888.00 2016-03-10 05:35:49.405 070 16309.02 169.49 51060.03 88888.00 2016-03-10 05:35:49.905 070 16309.04 169.49 51060.02 88888.00 2016-03-10 05:35:50.405 070 16309.04 169.51 51060.05 88888.00 2016-03-10 05:35:50.905 070 16309.01 169.53 51060.04 88888.00 2016-03-10 05:35:51.405 070 16309.00 169.58 51060.04 88888.00 2016-03-10 05:35:51.905 070 16309.07 169.62 51060.08 88888.00 2016-03-10 05:35:52.405 070 16309.07 169.58 51060.13 88888.00 2016-03-10 05:35:52.905 070 16309.00 169.59 51060.10 88888.00 2016-03-10 05:35:53.405 070 16309.00 169.66 51060.10 88888.00 2016-03-10 05:35:53.905 070 16309.03 169.63 51060.15 88888.00 2016-03-10 05:35:54.405 070 16309.01 169.61 51060.08 88888.00 2016-03-10 05:35:54.905 070 16309.02 169.60 51060.12 88888.00 2016-03-10 05:35:55.405 070 16309.02 169.63 51060.07 88888.00 2016-03-10 05:35:55.905 070 16309.02 169.67 51060.01 88888.00 2016-03-10 05:35:56.405 070 16309.03 169.62 51060.05 88888.00 2016-03-10 05:35:56.905 070 16309.01 169.63 51060.06 88888.00 2016-03-10 05:35:57.405 070 16309.02 169.66 51060.05 88888.00 2016-03-10 05:35:57.905 070 16309.01 169.70 51060.04 88888.00 2016-03-10 05:35:58.405 070 16308.98 169.73 51060.03 88888.00 2016-03-10 05:35:58.905 070 16308.98 169.73 51060.07 88888.00 2016-03-10 05:35:59.405 070 16308.95 169.70 51060.05 88888.00 2016-03-10 05:35:59.905 070 16308.93 169.70 51059.98 88888.00 2016-03-10 05:36:00.405 070 16309.00 169.75 51060.02 88888.00 2016-03-10 05:36:00.905 070 16309.02 169.67 51060.03 88888.00 2016-03-10 05:36:01.405 070 16309.00 169.70 51060.12 88888.00 2016-03-10 05:36:01.905 070 16309.02 169.72 51060.15 88888.00 2016-03-10 05:36:02.405 070 16309.02 169.72 51060.07 88888.00 2016-03-10 05:36:02.905 070 16309.01 169.79 51060.02 88888.00 2016-03-10 05:36:03.405 070 16309.00 169.80 51060.02 88888.00 2016-03-10 05:36:03.905 070 16309.04 169.80 51060.06 88888.00 2016-03-10 05:36:04.405 070 16309.08 169.81 51060.10 88888.00 2016-03-10 05:36:04.905 070 16309.01 169.81 51060.11 88888.00 2016-03-10 05:36:05.405 070 16309.02 169.85 51060.11 88888.00 2016-03-10 05:36:05.905 070 16309.03 169.80 51060.03 88888.00 2016-03-10 05:36:06.405 070 16309.07 169.83 51060.05 88888.00 2016-03-10 05:36:06.905 070 16309.03 169.85 51060.15 88888.00 2016-03-10 05:36:07.405 070 16309.00 169.90 51060.13 88888.00 2016-03-10 05:36:07.905 070 16309.00 169.94 51060.05 88888.00 2016-03-10 05:36:08.405 070 16309.01 169.93 51060.04 88888.00 2016-03-10 05:36:08.905 070 16309.08 169.90 51060.10 88888.00 2016-03-10 05:36:09.405 070 16309.06 169.90 51060.14 88888.00 2016-03-10 05:36:09.905 070 16309.00 169.93 51060.14 88888.00 2016-03-10 05:36:10.405 070 16309.06 169.96 51060.11 88888.00 2016-03-10 05:36:10.905 070 16309.04 170.01 51060.08 88888.00 2016-03-10 05:36:11.405 070 16309.00 170.01 51060.06 88888.00 2016-03-10 05:36:11.905 070 16309.06 170.03 51060.08 88888.00 2016-03-10 05:36:12.405 070 16309.03 170.04 51060.10 88888.00 2016-03-10 05:36:12.905 070 16309.02 169.98 51060.13 88888.00 2016-03-10 05:36:13.405 070 16309.00 169.98 51060.11 88888.00 2016-03-10 05:36:13.905 070 16308.98 170.01 51060.11 88888.00 2016-03-10 05:36:14.406 070 16308.97 170.09 51060.12 88888.00 2016-03-10 05:36:14.906 070 16308.93 170.09 51060.12 88888.00 2016-03-10 05:36:15.406 070 16308.89 170.03 51060.08 88888.00 2016-03-10 05:36:15.906 070 16308.90 170.01 51060.12 88888.00 2016-03-10 05:36:16.406 070 16308.89 170.06 51060.11 88888.00 2016-03-10 05:36:16.906 070 16308.84 170.07 51060.07 88888.00 2016-03-10 05:36:17.406 070 16308.84 170.14 51060.11 88888.00 2016-03-10 05:36:17.906 070 16308.81 170.18 51060.14 88888.00 2016-03-10 05:36:18.406 070 16308.80 170.16 51060.15 88888.00 2016-03-10 05:36:18.906 070 16308.82 170.14 51060.14 88888.00 2016-03-10 05:36:19.406 070 16308.80 170.09 51060.16 88888.00 2016-03-10 05:36:19.906 070 16308.82 170.13 51060.14 88888.00 2016-03-10 05:36:20.406 070 16308.82 170.12 51060.08 88888.00 2016-03-10 05:36:20.906 070 16308.77 170.13 51060.05 88888.00 2016-03-10 05:36:21.406 070 16308.76 170.19 51060.05 88888.00 2016-03-10 05:36:21.906 070 16308.78 170.16 51060.11 88888.00 2016-03-10 05:36:22.406 070 16308.76 170.19 51060.11 88888.00 2016-03-10 05:36:22.906 070 16308.78 170.18 51060.07 88888.00 2016-03-10 05:36:23.406 070 16308.83 170.24 51060.07 88888.00 2016-03-10 05:36:23.906 070 16308.82 170.24 51060.13 88888.00 2016-03-10 05:36:24.406 070 16308.73 170.28 51060.10 88888.00 2016-03-10 05:36:24.906 070 16308.72 170.32 51060.07 88888.00 2016-03-10 05:36:25.406 070 16308.72 170.29 51060.07 88888.00 2016-03-10 05:36:25.906 070 16308.75 170.33 51060.06 88888.00 2016-03-10 05:36:26.406 070 16308.74 170.36 51060.07 88888.00 2016-03-10 05:36:26.906 070 16308.71 170.35 51060.12 88888.00 2016-03-10 05:36:27.406 070 16308.69 170.37 51060.10 88888.00 2016-03-10 05:36:27.906 070 16308.67 170.38 51060.12 88888.00 2016-03-10 05:36:28.406 070 16308.68 170.35 51060.17 88888.00 2016-03-10 05:36:28.906 070 16308.71 170.36 51060.16 88888.00 2016-03-10 05:36:29.406 070 16308.71 170.37 51060.19 88888.00 2016-03-10 05:36:29.906 070 16308.69 170.39 51060.16 88888.00 2016-03-10 05:36:30.406 070 16308.71 170.37 51060.17 88888.00 2016-03-10 05:36:30.906 070 16308.68 170.38 51060.15 88888.00 2016-03-10 05:36:31.406 070 16308.64 170.41 51060.13 88888.00 2016-03-10 05:36:31.906 070 16308.64 170.42 51060.12 88888.00 2016-03-10 05:36:32.406 070 16308.58 170.40 51060.08 88888.00 2016-03-10 05:36:32.906 070 16308.54 170.42 51060.11 88888.00 2016-03-10 05:36:33.406 070 16308.51 170.46 51060.15 88888.00 2016-03-10 05:36:33.906 070 16308.54 170.39 51060.07 88888.00 2016-03-10 05:36:34.406 070 16308.51 170.38 51060.05 88888.00 2016-03-10 05:36:34.906 070 16308.53 170.40 51060.11 88888.00 2016-03-10 05:36:35.406 070 16308.49 170.41 51060.08 88888.00 2016-03-10 05:36:35.906 070 16308.46 170.40 51060.04 88888.00 2016-03-10 05:36:36.406 070 16308.45 170.41 51060.06 88888.00 2016-03-10 05:36:36.906 070 16308.39 170.46 51060.12 88888.00 2016-03-10 05:36:37.406 070 16308.38 170.44 51060.10 88888.00 2016-03-10 05:36:37.906 070 16308.34 170.40 51060.06 88888.00 2016-03-10 05:36:38.406 070 16308.33 170.41 51060.13 88888.00 2016-03-10 05:36:38.906 070 16308.36 170.42 51060.10 88888.00 2016-03-10 05:36:39.406 070 16308.36 170.46 51060.12 88888.00 2016-03-10 05:36:39.906 070 16308.34 170.45 51060.12 88888.00 2016-03-10 05:36:40.406 070 16308.37 170.42 51060.11 88888.00 2016-03-10 05:36:40.906 070 16308.36 170.46 51060.06 88888.00 2016-03-10 05:36:41.406 070 16308.37 170.49 51060.00 88888.00 2016-03-10 05:36:41.906 070 16308.37 170.51 51060.03 88888.00 2016-03-10 05:36:42.406 070 16308.34 170.54 51060.07 88888.00 2016-03-10 05:36:42.906 070 16308.36 170.51 51060.02 88888.00 2016-03-10 05:36:43.406 070 16308.34 170.56 51060.00 88888.00 2016-03-10 05:36:43.906 070 16308.31 170.59 51060.05 88888.00 2016-03-10 05:36:44.407 070 16308.29 170.58 51060.05 88888.00 2016-03-10 05:36:44.907 070 16308.25 170.58 51060.03 88888.00 2016-03-10 05:36:45.407 070 16308.25 170.60 51060.03 88888.00 2016-03-10 05:36:45.907 070 16308.30 170.60 51060.05 88888.00 2016-03-10 05:36:46.407 070 16308.28 170.62 51060.12 88888.00 2016-03-10 05:36:46.907 070 16308.23 170.68 51060.07 88888.00 2016-03-10 05:36:47.407 070 16308.25 170.71 51060.02 88888.00 2016-03-10 05:36:47.907 070 16308.24 170.67 51060.01 88888.00 2016-03-10 05:36:48.407 070 16308.21 170.67 51060.02 88888.00 2016-03-10 05:36:48.907 070 16308.21 170.70 51060.03 88888.00 2016-03-10 05:36:49.407 070 16308.22 170.71 51060.04 88888.00 2016-03-10 05:36:49.907 070 16308.21 170.74 51060.05 88888.00 2016-03-10 05:36:50.407 070 16308.18 170.75 51060.00 88888.00 2016-03-10 05:36:50.907 070 16308.15 170.74 51059.98 88888.00 2016-03-10 05:36:51.407 070 16308.18 170.72 51060.00 88888.00 2016-03-10 05:36:51.907 070 16308.14 170.72 51060.02 88888.00 2016-03-10 05:36:52.407 070 16308.12 170.74 51059.98 88888.00 2016-03-10 05:36:52.907 070 16308.14 170.72 51060.03 88888.00 2016-03-10 05:36:53.407 070 16308.14 170.74 51060.04 88888.00 2016-03-10 05:36:53.907 070 16308.11 170.74 51060.05 88888.00 2016-03-10 05:36:54.407 070 16308.13 170.80 51060.06 88888.00 2016-03-10 05:36:54.907 070 16308.12 170.80 51060.07 88888.00 2016-03-10 05:36:55.407 070 16308.13 170.80 51060.03 88888.00 2016-03-10 05:36:55.907 070 16308.14 170.79 51060.00 88888.00 2016-03-10 05:36:56.407 070 16308.16 170.76 51060.04 88888.00 2016-03-10 05:36:56.907 070 16308.16 170.81 51060.04 88888.00 2016-03-10 05:36:57.407 070 16308.13 170.88 51060.07 88888.00 2016-03-10 05:36:57.907 070 16308.13 170.89 51060.06 88888.00 2016-03-10 05:36:58.407 070 16308.11 170.89 51060.05 88888.00 2016-03-10 05:36:58.907 070 16308.12 170.86 51060.02 88888.00 2016-03-10 05:36:59.407 070 16308.13 170.89 51060.08 88888.00 2016-03-10 05:36:59.907 070 16308.11 170.89 51060.10 88888.00 2016-03-10 05:37:00.407 070 16308.10 170.89 51060.05 88888.00 2016-03-10 05:37:00.907 070 16308.10 170.90 51060.03 88888.00 2016-03-10 05:37:01.407 070 16308.09 170.93 51060.00 88888.00 2016-03-10 05:37:01.907 070 16308.13 170.98 51060.02 88888.00 2016-03-10 05:37:02.407 070 16308.11 171.00 51060.03 88888.00 2016-03-10 05:37:02.907 070 16308.11 170.98 51060.06 88888.00 2016-03-10 05:37:03.407 070 16308.13 170.94 51060.11 88888.00 2016-03-10 05:37:03.907 070 16308.11 171.00 51060.13 88888.00 2016-03-10 05:37:04.407 070 16308.11 171.05 51060.06 88888.00 2016-03-10 05:37:04.907 070 16308.12 171.00 51060.00 88888.00 2016-03-10 05:37:05.407 070 16308.09 171.00 51060.00 88888.00 2016-03-10 05:37:05.907 070 16308.04 171.05 51060.01 88888.00 2016-03-10 05:37:06.407 070 16308.05 171.03 51059.97 88888.00 2016-03-10 05:37:06.907 070 16308.04 171.01 51059.93 88888.00 2016-03-10 05:37:07.407 070 16308.07 171.06 51059.96 88888.00 2016-03-10 05:37:07.907 070 16308.05 171.06 51060.03 88888.00 2016-03-10 05:37:08.407 070 16308.04 171.07 51060.04 88888.00 2016-03-10 05:37:08.907 070 16308.06 171.11 51060.05 88888.00 2016-03-10 05:37:09.407 070 16308.11 171.07 51060.03 88888.00 2016-03-10 05:37:09.907 070 16308.13 171.12 51060.03 88888.00 2016-03-10 05:37:10.407 070 16308.11 171.18 51060.04 88888.00 2016-03-10 05:37:10.907 070 16308.12 171.17 51060.04 88888.00 2016-03-10 05:37:11.407 070 16308.13 171.18 51060.12 88888.00 2016-03-10 05:37:11.907 070 16308.14 171.19 51060.07 88888.00 2016-03-10 05:37:12.407 070 16308.18 171.20 51060.04 88888.00 2016-03-10 05:37:12.907 070 16308.19 171.20 51060.00 88888.00 2016-03-10 05:37:13.407 070 16308.15 171.23 51060.01 88888.00 2016-03-10 05:37:13.907 070 16308.21 171.19 51059.98 88888.00 2016-03-10 05:37:14.408 070 16308.24 171.17 51060.03 88888.00 2016-03-10 05:37:14.908 070 16308.25 171.25 51060.03 88888.00 2016-03-10 05:37:15.408 070 16308.22 171.26 51060.01 88888.00 2016-03-10 05:37:15.908 070 16308.19 171.26 51060.05 88888.00 2016-03-10 05:37:16.408 070 16308.21 171.31 51060.08 88888.00 2016-03-10 05:37:16.908 070 16308.23 171.28 51060.11 88888.00 2016-03-10 05:37:17.408 070 16308.28 171.27 51060.16 88888.00 2016-03-10 05:37:17.908 070 16308.27 171.25 51060.14 88888.00 2016-03-10 05:37:18.408 070 16308.29 171.24 51060.15 88888.00 2016-03-10 05:37:18.908 070 16308.31 171.24 51060.15 88888.00 2016-03-10 05:37:19.408 070 16308.33 171.25 51060.12 88888.00 2016-03-10 05:37:19.908 070 16308.33 171.25 51060.04 88888.00 2016-03-10 05:37:20.408 070 16308.39 171.26 51060.05 88888.00 2016-03-10 05:37:20.908 070 16308.40 171.31 51060.06 88888.00 2016-03-10 05:37:21.408 070 16308.36 171.28 51060.08 88888.00 2016-03-10 05:37:21.908 070 16308.32 171.24 51060.11 88888.00 2016-03-10 05:37:22.408 070 16308.37 171.27 51060.10 88888.00 2016-03-10 05:37:22.908 070 16308.40 171.28 51060.10 88888.00 2016-03-10 05:37:23.408 070 16308.45 171.33 51060.10 88888.00 2016-03-10 05:37:23.908 070 16308.46 171.32 51060.13 88888.00 2016-03-10 05:37:24.408 070 16308.45 171.26 51060.14 88888.00 2016-03-10 05:37:24.908 070 16308.42 171.28 51060.16 88888.00 2016-03-10 05:37:25.408 070 16308.42 171.33 51060.13 88888.00 2016-03-10 05:37:25.908 070 16308.42 171.33 51060.14 88888.00 2016-03-10 05:37:26.408 070 16308.45 171.29 51060.16 88888.00 2016-03-10 05:37:26.908 070 16308.46 171.35 51060.20 88888.00 2016-03-10 05:37:27.408 070 16308.48 171.35 51060.19 88888.00 2016-03-10 05:37:27.908 070 16308.49 171.34 51060.14 88888.00 2016-03-10 05:37:28.408 070 16308.48 171.33 51060.15 88888.00 2016-03-10 05:37:28.908 070 16308.46 171.36 51060.20 88888.00 2016-03-10 05:37:29.408 070 16308.48 171.37 51060.19 88888.00 2016-03-10 05:37:29.908 070 16308.55 171.37 51060.19 88888.00 2016-03-10 05:37:30.408 070 16308.57 171.40 51060.19 88888.00 2016-03-10 05:37:30.908 070 16308.59 171.41 51060.22 88888.00 2016-03-10 05:37:31.408 070 16308.57 171.35 51060.16 88888.00 2016-03-10 05:37:31.908 070 16308.56 171.36 51060.16 88888.00 2016-03-10 05:37:32.408 070 16308.54 171.42 51060.17 88888.00 2016-03-10 05:37:32.908 070 16308.55 171.45 51060.16 88888.00 2016-03-10 05:37:33.408 070 16308.57 171.43 51060.13 88888.00 2016-03-10 05:37:33.908 070 16308.58 171.43 51060.12 88888.00 2016-03-10 05:37:34.408 070 16308.60 171.38 51060.08 88888.00 2016-03-10 05:37:34.908 070 16308.64 171.35 51060.12 88888.00 2016-03-10 05:37:35.408 070 16308.66 171.41 51060.12 88888.00 2016-03-10 05:37:35.908 070 16308.67 171.43 51060.13 88888.00 2016-03-10 05:37:36.408 070 16308.67 171.42 51060.14 88888.00 2016-03-10 05:37:36.908 070 16308.72 171.43 51060.14 88888.00 2016-03-10 05:37:37.408 070 16308.74 171.47 51060.13 88888.00 2016-03-10 05:37:37.908 070 16308.69 171.47 51060.11 88888.00 2016-03-10 05:37:38.408 070 16308.66 171.47 51060.12 88888.00 2016-03-10 05:37:38.908 070 16308.71 171.45 51060.11 88888.00 2016-03-10 05:37:39.408 070 16308.74 171.49 51060.05 88888.00 2016-03-10 05:37:39.908 070 16308.74 171.50 51060.02 88888.00 2016-03-10 05:37:40.408 070 16308.73 171.46 51060.05 88888.00 2016-03-10 05:37:40.908 070 16308.73 171.50 51060.14 88888.00 2016-03-10 05:37:41.408 070 16308.71 171.50 51060.16 88888.00 2016-03-10 05:37:41.908 070 16308.69 171.49 51060.14 88888.00 2016-03-10 05:37:42.408 070 16308.69 171.47 51060.14 88888.00 2016-03-10 05:37:42.908 070 16308.77 171.46 51060.17 88888.00 2016-03-10 05:37:43.408 070 16308.77 171.47 51060.16 88888.00 2016-03-10 05:37:43.908 070 16308.76 171.45 51060.19 88888.00 2016-03-10 05:37:44.408 070 16308.76 171.40 51060.16 88888.00 2016-03-10 05:37:44.908 070 16308.78 171.40 51060.13 88888.00 2016-03-10 05:37:45.408 070 16308.78 171.38 51060.12 88888.00 2016-03-10 05:37:45.908 070 16308.76 171.36 51060.11 88888.00 2016-03-10 05:37:46.408 070 16308.76 171.38 51060.07 88888.00 2016-03-10 05:37:46.908 070 16308.77 171.35 51060.02 88888.00 2016-03-10 05:37:47.408 070 16308.77 171.34 51060.01 88888.00 2016-03-10 05:37:47.908 070 16308.76 171.38 51060.05 88888.00 2016-03-10 05:37:48.408 070 16308.75 171.38 51060.05 88888.00 2016-03-10 05:37:48.908 070 16308.75 171.42 51060.04 88888.00 2016-03-10 05:37:49.409 070 16308.78 171.42 51060.05 88888.00 2016-03-10 05:37:49.909 070 16308.76 171.41 51060.11 88888.00 2016-03-10 05:37:50.409 070 16308.76 171.37 51060.14 88888.00 2016-03-10 05:37:50.909 070 16308.77 171.38 51060.11 88888.00 2016-03-10 05:37:51.409 070 16308.76 171.33 51060.07 88888.00 2016-03-10 05:37:51.909 070 16308.82 171.38 51060.05 88888.00 2016-03-10 05:37:52.409 070 16308.81 171.35 51060.05 88888.00 2016-03-10 05:37:52.909 070 16308.74 171.32 51060.07 88888.00 2016-03-10 05:37:53.409 070 16308.76 171.38 51060.05 88888.00 2016-03-10 05:37:53.909 070 16308.77 171.40 51060.01 88888.00 2016-03-10 05:37:54.409 070 16308.77 171.38 51060.00 88888.00 2016-03-10 05:37:54.909 070 16308.77 171.38 51060.03 88888.00 2016-03-10 05:37:55.409 070 16308.80 171.37 51060.05 88888.00 2016-03-10 05:37:55.909 070 16308.77 171.36 51060.01 88888.00 2016-03-10 05:37:56.409 070 16308.76 171.38 51059.94 88888.00 2016-03-10 05:37:56.909 070 16308.77 171.44 51059.92 88888.00 2016-03-10 05:37:57.409 070 16308.74 171.46 51059.97 88888.00 2016-03-10 05:37:57.909 070 16308.72 171.47 51059.96 88888.00 2016-03-10 05:37:58.409 070 16308.75 171.46 51059.97 88888.00 2016-03-10 05:37:58.909 070 16308.83 171.46 51060.04 88888.00 2016-03-10 05:37:59.409 070 16308.82 171.45 51060.08 88888.00 2016-03-10 05:37:59.909 070 16308.80 171.50 51060.05 88888.00 2016-03-10 05:38:00.409 070 16308.80 171.46 51060.01 88888.00 2016-03-10 05:38:00.909 070 16308.81 171.49 51059.98 88888.00 2016-03-10 05:38:01.409 070 16308.85 171.49 51059.91 88888.00 2016-03-10 05:38:01.909 070 16308.83 171.49 51059.94 88888.00 2016-03-10 05:38:02.409 070 16308.82 171.52 51060.01 88888.00 2016-03-10 05:38:02.909 070 16308.88 171.54 51060.07 88888.00 2016-03-10 05:38:03.409 070 16308.90 171.55 51060.08 88888.00 2016-03-10 05:38:03.909 070 16308.85 171.57 51060.08 88888.00 2016-03-10 05:38:04.409 070 16308.82 171.55 51060.06 88888.00 2016-03-10 05:38:04.909 070 16308.81 171.57 51060.04 88888.00 2016-03-10 05:38:05.409 070 16308.80 171.54 51060.04 88888.00 2016-03-10 05:38:05.909 070 16308.84 171.63 51060.03 88888.00 2016-03-10 05:38:06.409 070 16308.89 171.67 51060.05 88888.00 2016-03-10 05:38:06.909 070 16308.90 171.64 51060.07 88888.00 2016-03-10 05:38:07.409 070 16308.88 171.63 51060.10 88888.00 2016-03-10 05:38:07.909 070 16308.91 171.67 51060.10 88888.00 2016-03-10 05:38:08.409 070 16308.91 171.69 51060.06 88888.00 2016-03-10 05:38:08.909 070 16308.91 171.76 51060.02 88888.00 2016-03-10 05:38:09.409 070 16308.94 171.78 51060.04 88888.00 2016-03-10 05:38:09.909 070 16308.94 171.72 51060.07 88888.00 2016-03-10 05:38:10.409 070 16308.94 171.70 51060.13 88888.00 2016-03-10 05:38:10.909 070 16309.00 171.70 51060.13 88888.00 2016-03-10 05:38:11.409 070 16309.03 171.73 51060.11 88888.00 2016-03-10 05:38:11.909 070 16309.03 171.76 51060.11 88888.00 2016-03-10 05:38:12.409 070 16309.07 171.78 51060.11 88888.00 2016-03-10 05:38:12.909 070 16309.09 171.83 51060.13 88888.00 2016-03-10 05:38:13.409 070 16309.03 171.83 51060.16 88888.00 2016-03-10 05:38:13.909 070 16309.04 171.84 51060.20 88888.00 2016-03-10 05:38:14.409 070 16309.06 171.85 51060.25 88888.00 2016-03-10 05:38:14.909 070 16309.06 171.80 51060.22 88888.00 2016-03-10 05:38:15.409 070 16309.07 171.83 51060.17 88888.00 2016-03-10 05:38:15.909 070 16309.07 171.86 51060.16 88888.00 2016-03-10 05:38:16.409 070 16309.09 171.88 51060.13 88888.00 2016-03-10 05:38:16.909 070 16309.07 171.86 51060.14 88888.00 2016-03-10 05:38:17.409 070 16309.06 171.88 51060.21 88888.00 2016-03-10 05:38:17.909 070 16309.01 171.89 51060.24 88888.00 2016-03-10 05:38:18.409 070 16309.04 171.88 51060.25 88888.00 2016-03-10 05:38:18.909 070 16309.12 171.89 51060.23 88888.00 2016-03-10 05:38:19.410 070 16309.10 171.97 51060.25 88888.00 2016-03-10 05:38:19.910 070 16309.10 172.01 51060.22 88888.00 2016-03-10 05:38:20.410 070 16309.09 171.99 51060.25 88888.00 2016-03-10 05:38:20.910 070 16309.07 172.01 51060.22 88888.00 2016-03-10 05:38:21.410 070 16309.08 171.97 51060.22 88888.00 2016-03-10 05:38:21.910 070 16309.07 172.03 51060.16 88888.00 2016-03-10 05:38:22.410 070 16309.07 172.06 51060.17 88888.00 2016-03-10 05:38:22.910 070 16309.08 172.08 51060.17 88888.00 2016-03-10 05:38:23.410 070 16309.07 172.07 51060.22 88888.00 2016-03-10 05:38:23.910 070 16309.09 172.12 51060.30 88888.00 2016-03-10 05:38:24.410 070 16309.08 172.14 51060.32 88888.00 2016-03-10 05:38:24.910 070 16309.09 172.19 51060.33 88888.00 2016-03-10 05:38:25.410 070 16309.12 172.21 51060.30 88888.00 2016-03-10 05:38:25.910 070 16309.11 172.18 51060.28 88888.00 2016-03-10 05:38:26.410 070 16309.10 172.18 51060.32 88888.00 2016-03-10 05:38:26.910 070 16309.10 172.19 51060.32 88888.00 2016-03-10 05:38:27.410 070 16309.09 172.23 51060.33 88888.00 2016-03-10 05:38:27.910 070 16309.12 172.22 51060.32 88888.00 2016-03-10 05:38:28.410 070 16309.11 172.22 51060.30 88888.00 2016-03-10 05:38:28.910 070 16309.12 172.23 51060.31 88888.00 2016-03-10 05:38:29.410 070 16309.11 172.23 51060.34 88888.00 2016-03-10 05:38:29.910 070 16309.10 172.22 51060.35 88888.00 2016-03-10 05:38:30.410 070 16309.11 172.23 51060.32 88888.00 2016-03-10 05:38:30.910 070 16309.13 172.25 51060.33 88888.00 2016-03-10 05:38:31.410 070 16309.16 172.28 51060.32 88888.00 2016-03-10 05:38:31.910 070 16309.18 172.29 51060.32 88888.00 2016-03-10 05:38:32.410 070 16309.16 172.30 51060.35 88888.00 2016-03-10 05:38:32.910 070 16309.15 172.40 51060.37 88888.00 2016-03-10 05:38:33.410 070 16309.16 172.40 51060.34 88888.00 2016-03-10 05:38:33.910 070 16309.15 172.38 51060.34 88888.00 2016-03-10 05:38:34.410 070 16309.16 172.34 51060.30 88888.00 2016-03-10 05:38:34.910 070 16309.15 172.36 51060.26 88888.00 2016-03-10 05:38:35.410 070 16309.17 172.33 51060.32 88888.00 2016-03-10 05:38:35.910 070 16309.17 172.36 51060.33 88888.00 2016-03-10 05:38:36.410 070 16309.17 172.39 51060.35 88888.00 2016-03-10 05:38:36.910 070 16309.17 172.48 51060.37 88888.00 2016-03-10 05:38:37.410 070 16309.20 172.48 51060.37 88888.00 2016-03-10 05:38:37.910 070 16309.25 172.50 51060.32 88888.00 2016-03-10 05:38:38.410 070 16309.19 172.56 51060.25 88888.00 2016-03-10 05:38:38.910 070 16309.18 172.54 51060.26 88888.00 2016-03-10 05:38:39.410 070 16309.20 172.49 51060.28 88888.00 2016-03-10 05:38:39.910 070 16309.20 172.53 51060.31 88888.00 2016-03-10 05:38:40.410 070 16309.18 172.49 51060.25 88888.00 2016-03-10 05:38:40.910 070 16309.18 172.49 51060.23 88888.00 2016-03-10 05:38:41.410 070 16309.19 172.47 51060.26 88888.00 2016-03-10 05:38:41.910 070 16309.17 172.47 51060.32 88888.00 2016-03-10 05:38:42.410 070 16309.15 172.49 51060.31 88888.00 2016-03-10 05:38:42.910 070 16309.16 172.50 51060.29 88888.00 2016-03-10 05:38:43.410 070 16309.17 172.49 51060.29 88888.00 2016-03-10 05:38:43.910 070 16309.18 172.46 51060.28 88888.00 2016-03-10 05:38:44.410 070 16309.15 172.46 51060.26 88888.00 2016-03-10 05:38:44.910 070 16309.12 172.44 51060.25 88888.00 2016-03-10 05:38:45.410 070 16309.16 172.44 51060.26 88888.00 2016-03-10 05:38:45.910 070 16309.13 172.50 51060.30 88888.00 2016-03-10 05:38:46.410 070 16309.11 172.55 51060.28 88888.00 2016-03-10 05:38:46.910 070 16309.16 172.50 51060.30 88888.00 2016-03-10 05:38:47.410 070 16309.19 172.51 51060.29 88888.00 2016-03-10 05:38:47.910 070 16309.18 172.51 51060.25 88888.00 2016-03-10 05:38:48.410 070 16309.11 172.49 51060.26 88888.00 2016-03-10 05:38:48.910 070 16309.07 172.55 51060.28 88888.00 2016-03-10 05:38:49.411 070 16309.10 172.62 51060.23 88888.00 2016-03-10 05:38:49.911 070 16309.10 172.63 51060.26 88888.00 2016-03-10 05:38:50.411 070 16309.11 172.60 51060.30 88888.00 2016-03-10 05:38:50.911 070 16309.09 172.58 51060.26 88888.00 2016-03-10 05:38:51.411 070 16309.11 172.60 51060.25 88888.00 2016-03-10 05:38:51.911 070 16309.10 172.62 51060.28 88888.00 2016-03-10 05:38:52.411 070 16309.13 172.63 51060.26 88888.00 2016-03-10 05:38:52.911 070 16309.27 172.64 51060.29 88888.00 2016-03-10 05:38:53.411 070 16309.24 172.64 51060.30 88888.00 2016-03-10 05:38:53.911 070 16309.08 172.67 51060.28 88888.00 2016-03-10 05:38:54.411 070 16309.03 172.71 51060.26 88888.00 2016-03-10 05:38:54.911 070 16309.06 172.70 51060.30 88888.00 2016-03-10 05:38:55.411 070 16309.11 172.67 51060.32 88888.00 2016-03-10 05:38:55.911 070 16309.08 172.67 51060.29 88888.00 2016-03-10 05:38:56.411 070 16309.06 172.68 51060.26 88888.00 2016-03-10 05:38:56.911 070 16309.04 172.68 51060.31 88888.00 2016-03-10 05:38:57.411 070 16309.01 172.72 51060.28 88888.00 2016-03-10 05:38:57.911 070 16308.99 172.74 51060.26 88888.00 2016-03-10 05:38:58.411 070 16309.00 172.77 51060.26 88888.00 2016-03-10 05:38:58.911 070 16308.99 172.75 51060.32 88888.00 2016-03-10 05:38:59.411 070 16309.00 172.80 51060.38 88888.00 2016-03-10 05:38:59.911 070 16309.02 172.80 51060.34 88888.00 2016-03-10 05:39:00.411 070 16309.00 172.77 51060.30 88888.00 2016-03-10 05:39:00.911 070 16309.04 172.84 51060.33 88888.00 2016-03-10 05:39:01.411 070 16309.06 172.89 51060.30 88888.00 2016-03-10 05:39:01.911 070 16309.02 172.88 51060.31 88888.00 2016-03-10 05:39:02.411 070 16309.00 172.91 51060.31 88888.00 2016-03-10 05:39:02.911 070 16309.02 172.92 51060.31 88888.00 2016-03-10 05:39:03.411 070 16309.02 172.97 51060.37 88888.00 2016-03-10 05:39:03.911 070 16309.02 173.01 51060.39 88888.00 2016-03-10 05:39:04.411 070 16309.00 173.01 51060.38 88888.00 2016-03-10 05:39:04.911 070 16308.98 173.01 51060.43 88888.00 2016-03-10 05:39:05.411 070 16308.97 173.05 51060.47 88888.00 2016-03-10 05:39:05.911 070 16309.02 173.06 51060.42 88888.00 2016-03-10 05:39:06.411 070 16309.02 173.07 51060.42 88888.00 2016-03-10 05:39:06.911 070 16309.02 173.12 51060.38 88888.00 2016-03-10 05:39:07.411 070 16309.00 173.16 51060.32 88888.00 2016-03-10 05:39:07.911 070 16309.02 173.16 51060.33 88888.00 2016-03-10 05:39:08.411 070 16309.04 173.21 51060.41 88888.00 2016-03-10 05:39:08.911 070 16309.04 173.25 51060.48 88888.00 2016-03-10 05:39:09.411 070 16309.09 173.19 51060.49 88888.00 2016-03-10 05:39:09.911 070 16309.12 173.21 51060.44 88888.00 2016-03-10 05:39:10.411 070 16309.17 173.25 51060.49 88888.00 2016-03-10 05:39:10.911 070 16309.19 173.26 51060.53 88888.00 2016-03-10 05:39:11.411 070 16309.18 173.27 51060.50 88888.00 2016-03-10 05:39:11.911 070 16309.21 173.33 51060.44 88888.00 2016-03-10 05:39:12.411 070 16309.21 173.41 51060.40 88888.00 2016-03-10 05:39:12.911 070 16309.20 173.42 51060.32 88888.00 2016-03-10 05:39:13.411 070 16309.20 173.50 51060.34 88888.00 2016-03-10 05:39:13.911 070 16309.25 173.47 51060.37 88888.00 2016-03-10 05:39:14.411 070 16309.29 173.50 51060.40 88888.00 2016-03-10 05:39:14.911 070 16309.30 173.51 51060.48 88888.00 2016-03-10 05:39:15.411 070 16309.32 173.54 51060.51 88888.00 2016-03-10 05:39:15.911 070 16309.33 173.60 51060.51 88888.00 2016-03-10 05:39:16.411 070 16309.32 173.62 51060.53 88888.00 2016-03-10 05:39:16.911 070 16309.37 173.66 51060.53 88888.00 2016-03-10 05:39:17.411 070 16309.35 173.64 51060.49 88888.00 2016-03-10 05:39:17.911 070 16309.34 173.67 51060.48 88888.00 2016-03-10 05:39:18.411 070 16309.36 173.70 51060.57 88888.00 2016-03-10 05:39:18.911 070 16309.36 173.68 51060.59 88888.00 2016-03-10 05:39:19.412 070 16309.39 173.71 51060.58 88888.00 2016-03-10 05:39:19.912 070 16309.42 173.75 51060.50 88888.00 2016-03-10 05:39:20.412 070 16309.43 173.84 51060.48 88888.00 2016-03-10 05:39:20.912 070 16309.43 173.88 51060.50 88888.00 2016-03-10 05:39:21.412 070 16309.46 173.89 51060.55 88888.00 2016-03-10 05:39:21.912 070 16309.41 173.97 51060.57 88888.00 2016-03-10 05:39:22.412 070 16309.43 173.99 51060.56 88888.00 2016-03-10 05:39:22.912 070 16309.43 173.96 51060.53 88888.00 2016-03-10 05:39:23.412 070 16309.43 173.97 51060.56 88888.00 2016-03-10 05:39:23.912 070 16309.44 173.99 51060.58 88888.00 2016-03-10 05:39:24.412 070 16309.45 173.97 51060.56 88888.00 2016-03-10 05:39:24.912 070 16309.46 173.95 51060.56 88888.00 2016-03-10 05:39:25.412 070 16309.45 173.98 51060.56 88888.00 2016-03-10 05:39:25.912 070 16309.46 173.99 51060.58 88888.00 2016-03-10 05:39:26.412 070 16309.47 174.07 51060.58 88888.00 2016-03-10 05:39:26.912 070 16309.51 174.10 51060.50 88888.00 2016-03-10 05:39:27.412 070 16309.56 174.13 51060.53 88888.00 2016-03-10 05:39:27.912 070 16309.55 174.15 51060.57 88888.00 2016-03-10 05:39:28.412 070 16309.53 174.13 51060.57 88888.00 2016-03-10 05:39:28.912 070 16309.50 174.16 51060.53 88888.00 2016-03-10 05:39:29.412 070 16309.50 174.20 51060.52 88888.00 2016-03-10 05:39:29.912 070 16309.55 174.21 51060.55 88888.00 2016-03-10 05:39:30.412 070 16309.55 174.24 51060.53 88888.00 2016-03-10 05:39:30.912 070 16309.55 174.27 51060.55 88888.00 2016-03-10 05:39:31.412 070 16309.55 174.28 51060.58 88888.00 2016-03-10 05:39:31.912 070 16309.59 174.36 51060.59 88888.00 2016-03-10 05:39:32.412 070 16309.60 174.33 51060.59 88888.00 2016-03-10 05:39:32.912 070 16309.54 174.31 51060.58 88888.00 2016-03-10 05:39:33.412 070 16309.52 174.34 51060.58 88888.00 2016-03-10 05:39:33.912 070 16309.56 174.36 51060.58 88888.00 2016-03-10 05:39:34.412 070 16309.57 174.37 51060.58 88888.00 2016-03-10 05:39:34.912 070 16309.61 174.45 51060.57 88888.00 2016-03-10 05:39:35.412 070 16309.56 174.50 51060.53 88888.00 2016-03-10 05:39:35.912 070 16309.59 174.53 51060.57 88888.00 2016-03-10 05:39:36.412 070 16309.59 174.50 51060.57 88888.00 2016-03-10 05:39:36.912 070 16309.55 174.59 51060.56 88888.00 2016-03-10 05:39:37.412 070 16309.55 174.63 51060.55 88888.00 2016-03-10 05:39:37.912 070 16309.57 174.58 51060.53 88888.00 2016-03-10 05:39:38.412 070 16309.61 174.60 51060.57 88888.00 2016-03-10 05:39:38.912 070 16309.60 174.59 51060.61 88888.00 2016-03-10 05:39:39.412 070 16309.60 174.63 51060.66 88888.00 2016-03-10 05:39:39.912 070 16309.61 174.64 51060.67 88888.00 2016-03-10 05:39:40.412 070 16309.60 174.63 51060.68 88888.00 2016-03-10 05:39:40.912 070 16309.62 174.64 51060.71 88888.00 2016-03-10 05:39:41.412 070 16309.63 174.63 51060.68 88888.00 2016-03-10 05:39:41.912 070 16309.61 174.60 51060.70 88888.00 2016-03-10 05:39:42.412 070 16309.60 174.62 51060.69 88888.00 2016-03-10 05:39:42.912 070 16309.60 174.66 51060.61 88888.00 2016-03-10 05:39:43.412 070 16309.61 174.63 51060.58 88888.00 2016-03-10 05:39:43.912 070 16309.65 174.63 51060.55 88888.00 2016-03-10 05:39:44.412 070 16309.65 174.65 51060.59 88888.00 2016-03-10 05:39:44.912 070 16309.68 174.67 51060.60 88888.00 2016-03-10 05:39:45.412 070 16309.68 174.72 51060.66 88888.00 2016-03-10 05:39:45.912 070 16309.72 174.73 51060.70 88888.00 2016-03-10 05:39:46.412 070 16309.73 174.75 51060.67 88888.00 2016-03-10 05:39:46.912 070 16309.71 174.80 51060.65 88888.00 2016-03-10 05:39:47.412 070 16309.66 174.81 51060.60 88888.00 2016-03-10 05:39:47.912 070 16309.72 174.80 51060.62 88888.00 2016-03-10 05:39:48.412 070 16309.77 174.81 51060.68 88888.00 2016-03-10 05:39:48.912 070 16309.77 174.82 51060.66 88888.00 2016-03-10 05:39:49.413 070 16309.78 174.83 51060.58 88888.00 2016-03-10 05:39:49.913 070 16309.79 174.85 51060.61 88888.00 2016-03-10 05:39:50.413 070 16309.81 174.83 51060.68 88888.00 2016-03-10 05:39:50.913 070 16309.88 174.89 51060.63 88888.00 2016-03-10 05:39:51.413 070 16309.86 174.89 51060.63 88888.00 2016-03-10 05:39:51.913 070 16309.83 174.91 51060.65 88888.00 2016-03-10 05:39:52.413 070 16309.89 174.97 51060.65 88888.00 2016-03-10 05:39:52.913 070 16309.91 174.98 51060.62 88888.00 2016-03-10 05:39:53.413 070 16309.90 174.99 51060.66 88888.00 2016-03-10 05:39:53.913 070 16309.95 174.95 51060.69 88888.00 2016-03-10 05:39:54.413 070 16309.97 174.98 51060.65 88888.00 2016-03-10 05:39:54.913 070 16309.97 174.97 51060.61 88888.00 2016-03-10 05:39:55.413 070 16309.96 174.97 51060.63 88888.00 2016-03-10 05:39:55.913 070 16310.00 175.03 51060.63 88888.00 2016-03-10 05:39:56.413 070 16309.99 175.05 51060.69 88888.00 2016-03-10 05:39:56.913 070 16309.99 175.06 51060.67 88888.00 2016-03-10 05:39:57.413 070 16310.04 175.06 51060.68 88888.00 2016-03-10 05:39:57.913 070 16310.04 175.08 51060.72 88888.00 2016-03-10 05:39:58.413 070 16310.03 175.10 51060.77 88888.00 2016-03-10 05:39:58.913 070 16310.00 175.10 51060.77 88888.00 2016-03-10 05:39:59.413 070 16310.01 175.14 51060.76 88888.00 2016-03-10 05:39:59.913 070 16310.01 175.15 51060.79 88888.00 2016-03-10 05:40:00.413 070 16310.07 175.14 51060.77 88888.00 2016-03-10 05:40:00.913 070 16310.08 175.15 51060.69 88888.00 2016-03-10 05:40:01.413 070 16310.08 175.15 51060.67 88888.00 2016-03-10 05:40:01.913 070 16310.08 175.16 51060.71 88888.00 2016-03-10 05:40:02.413 070 16310.07 175.19 51060.75 88888.00 2016-03-10 05:40:02.913 070 16310.09 175.20 51060.74 88888.00 2016-03-10 05:40:03.413 070 16310.09 175.15 51060.76 88888.00 2016-03-10 05:40:03.913 070 16310.09 175.14 51060.76 88888.00 2016-03-10 05:40:04.413 070 16310.03 175.19 51060.76 88888.00 2016-03-10 05:40:04.913 070 16310.00 175.29 51060.77 88888.00 2016-03-10 05:40:05.413 070 16310.04 175.32 51060.70 88888.00 2016-03-10 05:40:05.913 070 16310.12 175.32 51060.75 88888.00 2016-03-10 05:40:06.413 070 16310.16 175.37 51060.78 88888.00 2016-03-10 05:40:06.913 070 16310.13 175.42 51060.79 88888.00 2016-03-10 05:40:07.413 070 16310.13 175.43 51060.71 88888.00 2016-03-10 05:40:07.913 070 16310.14 175.44 51060.76 88888.00 2016-03-10 05:40:08.413 070 16310.19 175.50 51060.81 88888.00 2016-03-10 05:40:08.913 070 16310.21 175.51 51060.86 88888.00 2016-03-10 05:40:09.413 070 16310.22 175.51 51060.83 88888.00 2016-03-10 05:40:09.913 070 16310.25 175.45 51060.84 88888.00 2016-03-10 05:40:10.413 070 16310.24 175.41 51060.83 88888.00 2016-03-10 05:40:10.913 070 16310.24 175.41 51060.79 88888.00 2016-03-10 05:40:11.413 070 16310.27 175.49 51060.74 88888.00 2016-03-10 05:40:11.913 070 16310.26 175.45 51060.74 88888.00 2016-03-10 05:40:12.413 070 16310.24 175.45 51060.84 88888.00 2016-03-10 05:40:12.913 070 16310.25 175.44 51060.85 88888.00 2016-03-10 05:40:13.413 070 16310.23 175.47 51060.83 88888.00 2016-03-10 05:40:13.913 070 16310.26 175.51 51060.79 88888.00 2016-03-10 05:40:14.413 070 16310.26 175.45 51060.78 88888.00 2016-03-10 05:40:14.913 070 16310.27 175.45 51060.79 88888.00 2016-03-10 05:40:15.413 070 16310.31 175.49 51060.79 88888.00 2016-03-10 05:40:15.913 070 16310.38 175.46 51060.86 88888.00 2016-03-10 05:40:16.413 070 16310.38 175.46 51060.85 88888.00 2016-03-10 05:40:16.913 070 16310.35 175.44 51060.83 88888.00 2016-03-10 05:40:17.413 070 16310.35 175.45 51060.81 88888.00 2016-03-10 05:40:17.913 070 16310.40 175.46 51060.80 88888.00 2016-03-10 05:40:18.413 070 16310.39 175.50 51060.84 88888.00 2016-03-10 05:40:18.913 070 16310.40 175.51 51060.86 88888.00 2016-03-10 05:40:19.404 070 16310.41 175.47 51060.86 88888.00 2016-03-10 05:40:19.904 070 16310.39 175.43 51060.86 88888.00 2016-03-10 05:40:20.404 070 16310.40 175.41 51060.90 88888.00 2016-03-10 05:40:20.904 070 16310.45 175.45 51060.89 88888.00 2016-03-10 05:40:21.404 070 16310.50 175.42 51060.88 88888.00 2016-03-10 05:40:21.904 070 16310.53 175.52 51060.89 88888.00 2016-03-10 05:40:22.404 070 16310.53 175.54 51060.88 88888.00 2016-03-10 05:40:22.904 070 16310.58 175.53 51060.90 88888.00 2016-03-10 05:40:23.404 070 16310.59 175.54 51060.93 88888.00 2016-03-10 05:40:23.904 070 16310.59 175.56 51060.89 88888.00 2016-03-10 05:40:24.404 070 16310.61 175.60 51060.92 88888.00 2016-03-10 05:40:24.904 070 16310.65 175.59 51060.94 88888.00 2016-03-10 05:40:25.404 070 16310.70 175.61 51060.95 88888.00 2016-03-10 05:40:25.904 070 16310.77 175.63 51060.90 88888.00 2016-03-10 05:40:26.404 070 16310.78 175.63 51060.86 88888.00 2016-03-10 05:40:26.904 070 16310.73 175.62 51060.93 88888.00 2016-03-10 05:40:27.404 070 16310.73 175.64 51060.96 88888.00 2016-03-10 05:40:27.904 070 16310.76 175.68 51060.96 88888.00 2016-03-10 05:40:28.404 070 16310.82 175.68 51060.97 88888.00 2016-03-10 05:40:28.904 070 16310.84 175.67 51060.92 88888.00 2016-03-10 05:40:29.404 070 16310.83 175.69 51060.87 88888.00 2016-03-10 05:40:29.904 070 16310.82 175.71 51060.90 88888.00 2016-03-10 05:40:30.404 070 16310.80 175.68 51060.95 88888.00 2016-03-10 05:40:30.904 070 16310.84 175.70 51060.96 88888.00 2016-03-10 05:40:31.404 070 16310.86 175.71 51060.96 88888.00 2016-03-10 05:40:31.904 070 16310.91 175.77 51060.95 88888.00 2016-03-10 05:40:32.404 070 16310.93 175.77 51060.98 88888.00 2016-03-10 05:40:32.904 070 16310.95 175.79 51061.01 88888.00 2016-03-10 05:40:33.404 070 16310.97 175.82 51061.02 88888.00 2016-03-10 05:40:33.904 070 16311.01 175.78 51061.03 88888.00 2016-03-10 05:40:34.404 070 16311.06 175.79 51061.04 88888.00 2016-03-10 05:40:34.904 070 16311.06 175.78 51061.02 88888.00 2016-03-10 05:40:35.404 070 16311.07 175.82 51061.03 88888.00 2016-03-10 05:40:35.904 070 16311.10 175.82 51061.08 88888.00 2016-03-10 05:40:36.404 070 16311.09 175.80 51061.11 88888.00 2016-03-10 05:40:36.904 070 16311.10 175.84 51061.13 88888.00 2016-03-10 05:40:37.404 070 16311.11 175.80 51061.17 88888.00 2016-03-10 05:40:37.904 070 16311.14 175.82 51061.16 88888.00 2016-03-10 05:40:38.404 070 16311.22 175.84 51061.14 88888.00 2016-03-10 05:40:38.904 070 16311.22 175.78 51061.05 88888.00 2016-03-10 05:40:39.404 070 16311.24 175.77 51060.98 88888.00 2016-03-10 05:40:39.904 070 16311.29 175.80 51060.99 88888.00 2016-03-10 05:40:40.404 070 16311.31 175.85 51061.03 88888.00 2016-03-10 05:40:40.904 070 16311.32 175.88 51060.99 88888.00 2016-03-10 05:40:41.404 070 16311.32 175.95 51061.08 88888.00 2016-03-10 05:40:41.904 070 16311.33 175.97 51061.13 88888.00 2016-03-10 05:40:42.404 070 16311.39 175.96 51061.12 88888.00 2016-03-10 05:40:42.904 070 16311.38 175.95 51061.13 88888.00 2016-03-10 05:40:43.404 070 16311.37 175.90 51061.14 88888.00 2016-03-10 05:40:43.904 070 16311.37 175.89 51061.15 88888.00 2016-03-10 05:40:44.404 070 16311.39 175.90 51061.13 88888.00 2016-03-10 05:40:44.904 070 16311.40 175.90 51061.14 88888.00 2016-03-10 05:40:45.404 070 16311.42 176.03 51061.16 88888.00 2016-03-10 05:40:45.904 070 16311.44 176.05 51061.13 88888.00 2016-03-10 05:40:46.404 070 16311.47 175.99 51061.16 88888.00 2016-03-10 05:40:46.904 070 16311.45 176.01 51061.22 88888.00 2016-03-10 05:40:47.404 070 16311.45 176.04 51061.22 88888.00 2016-03-10 05:40:47.904 070 16311.47 176.06 51061.21 88888.00 2016-03-10 05:40:48.404 070 16311.46 176.08 51061.15 88888.00 2016-03-10 05:40:48.904 070 16311.47 176.08 51061.12 88888.00 2016-03-10 05:40:49.404 070 16311.48 176.08 51061.15 88888.00 2016-03-10 05:40:49.904 070 16311.51 176.13 51061.17 88888.00 2016-03-10 05:40:50.404 070 16311.50 176.15 51061.18 88888.00 2016-03-10 05:40:50.904 070 16311.54 176.17 51061.17 88888.00 2016-03-10 05:40:51.404 070 16311.53 176.19 51061.18 88888.00 2016-03-10 05:40:51.904 070 16311.55 176.17 51061.22 88888.00 2016-03-10 05:40:52.404 070 16311.56 176.17 51061.29 88888.00 2016-03-10 05:40:52.904 070 16311.56 176.17 51061.27 88888.00 2016-03-10 05:40:53.404 070 16311.62 176.15 51061.23 88888.00 2016-03-10 05:40:53.904 070 16311.63 176.22 51061.27 88888.00 2016-03-10 05:40:54.405 070 16311.64 176.23 51061.29 88888.00 2016-03-10 05:40:54.905 070 16311.67 176.25 51061.30 88888.00 2016-03-10 05:40:55.405 070 16311.68 176.28 51061.25 88888.00 2016-03-10 05:40:55.905 070 16311.70 176.28 51061.24 88888.00 2016-03-10 05:40:56.405 070 16311.65 176.33 51061.24 88888.00 2016-03-10 05:40:56.905 070 16311.67 176.37 51061.23 88888.00 2016-03-10 05:40:57.405 070 16311.70 176.41 51061.29 88888.00 2016-03-10 05:40:57.905 070 16311.70 176.36 51061.29 88888.00 2016-03-10 05:40:58.405 070 16311.75 176.33 51061.32 88888.00 2016-03-10 05:40:58.905 070 16311.79 176.39 51061.34 88888.00 2016-03-10 05:40:59.405 070 16311.76 176.40 51061.36 88888.00 2016-03-10 05:40:59.905 070 16311.76 176.45 51061.33 88888.00 2016-03-10 05:41:00.405 070 16311.79 176.42 51061.40 88888.00 2016-03-10 05:41:00.905 070 16311.80 176.49 51061.36 88888.00 2016-03-10 05:41:01.405 070 16311.82 176.49 51061.35 88888.00 2016-03-10 05:41:01.905 070 16311.80 176.46 51061.30 88888.00 2016-03-10 05:41:02.405 070 16311.85 176.53 51061.29 88888.00 2016-03-10 05:41:02.905 070 16311.85 176.58 51061.32 88888.00 2016-03-10 05:41:03.405 070 16311.82 176.57 51061.32 88888.00 2016-03-10 05:41:03.905 070 16311.82 176.59 51061.38 88888.00 2016-03-10 05:41:04.405 070 16311.81 176.58 51061.40 88888.00 2016-03-10 05:41:04.905 070 16311.85 176.65 51061.39 88888.00 2016-03-10 05:41:05.405 070 16311.85 176.71 51061.40 88888.00 2016-03-10 05:41:05.905 070 16311.83 176.75 51061.41 88888.00 2016-03-10 05:41:06.405 070 16311.86 176.72 51061.48 88888.00 2016-03-10 05:41:06.905 070 16311.90 176.69 51061.52 88888.00 2016-03-10 05:41:07.405 070 16311.94 176.74 51061.58 88888.00 2016-03-10 05:41:07.905 070 16311.98 176.74 51061.54 88888.00 2016-03-10 05:41:08.405 070 16311.99 176.73 51061.56 88888.00 2016-03-10 05:41:08.905 070 16311.99 176.67 51061.53 88888.00 2016-03-10 05:41:09.405 070 16312.02 176.74 51061.52 88888.00 2016-03-10 05:41:09.905 070 16312.04 176.78 51061.54 88888.00 2016-03-10 05:41:10.405 070 16312.07 176.80 51061.53 88888.00 2016-03-10 05:41:10.905 070 16312.07 176.84 51061.53 88888.00 2016-03-10 05:41:11.405 070 16312.06 176.84 51061.56 88888.00 2016-03-10 05:41:11.905 070 16312.02 176.85 51061.59 88888.00 2016-03-10 05:41:12.405 070 16312.02 176.89 51061.57 88888.00 2016-03-10 05:41:12.905 070 16312.06 176.90 51061.61 88888.00 2016-03-10 05:41:13.405 070 16312.09 176.89 51061.58 88888.00 2016-03-10 05:41:13.905 070 16312.10 176.91 51061.53 88888.00 2016-03-10 05:41:14.405 070 16312.08 176.99 51061.54 88888.00 2016-03-10 05:41:14.905 070 16312.08 176.97 51061.57 88888.00 2016-03-10 05:41:15.405 070 16312.11 176.99 51061.62 88888.00 2016-03-10 05:41:15.905 070 16312.18 176.98 51061.59 88888.00 2016-03-10 05:41:16.405 070 16312.20 177.04 51061.57 88888.00 2016-03-10 05:41:16.905 070 16312.19 177.04 51061.58 88888.00 2016-03-10 05:41:17.405 070 16312.19 177.08 51061.61 88888.00 2016-03-10 05:41:17.905 070 16312.18 177.16 51061.66 88888.00 2016-03-10 05:41:18.405 070 16312.17 177.17 51061.70 88888.00 2016-03-10 05:41:18.905 070 16312.24 177.18 51061.68 88888.00 2016-03-10 05:41:19.405 070 16312.23 177.21 51061.62 88888.00 2016-03-10 05:41:19.905 070 16312.20 177.24 51061.64 88888.00 2016-03-10 05:41:20.405 070 16312.17 177.20 51061.56 88888.00 2016-03-10 05:41:20.905 070 16312.17 177.20 51061.54 88888.00 2016-03-10 05:41:21.405 070 16312.18 177.26 51061.63 88888.00 2016-03-10 05:41:21.905 070 16312.16 177.26 51061.70 88888.00 2016-03-10 05:41:22.405 070 16312.15 177.26 51061.70 88888.00 2016-03-10 05:41:22.905 070 16312.19 177.26 51061.69 88888.00 2016-03-10 05:41:23.405 070 16312.23 177.29 51061.66 88888.00 2016-03-10 05:41:23.905 070 16312.23 177.30 51061.69 88888.00 2016-03-10 05:41:24.406 070 16312.25 177.32 51061.70 88888.00 2016-03-10 05:41:24.906 070 16312.27 177.32 51061.75 88888.00 2016-03-10 05:41:25.406 070 16312.28 177.36 51061.79 88888.00 2016-03-10 05:41:25.906 070 16312.26 177.46 51061.76 88888.00 2016-03-10 05:41:26.406 070 16312.28 177.51 51061.79 88888.00 2016-03-10 05:41:26.906 070 16312.34 177.54 51061.77 88888.00 2016-03-10 05:41:27.406 070 16312.33 177.52 51061.78 88888.00 2016-03-10 05:41:27.906 070 16312.32 177.47 51061.80 88888.00 2016-03-10 05:41:28.406 070 16312.29 177.45 51061.79 88888.00 2016-03-10 05:41:28.906 070 16312.28 177.49 51061.77 88888.00 2016-03-10 05:41:29.406 070 16312.28 177.53 51061.82 88888.00 2016-03-10 05:41:29.906 070 16312.32 177.50 51061.85 88888.00 2016-03-10 05:41:30.406 070 16312.33 177.53 51061.86 88888.00 2016-03-10 05:41:30.906 070 16312.34 177.55 51061.84 88888.00 2016-03-10 05:41:31.406 070 16312.36 177.59 51061.82 88888.00 2016-03-10 05:41:31.906 070 16312.38 177.60 51061.76 88888.00 2016-03-10 05:41:32.406 070 16312.41 177.62 51061.78 88888.00 2016-03-10 05:41:32.906 070 16312.42 177.64 51061.80 88888.00 2016-03-10 05:41:33.406 070 16312.42 177.67 51061.81 88888.00 2016-03-10 05:41:33.906 070 16312.43 177.69 51061.87 88888.00 2016-03-10 05:41:34.406 070 16312.41 177.77 51061.86 88888.00 2016-03-10 05:41:34.906 070 16312.43 177.78 51061.85 88888.00 2016-03-10 05:41:35.406 070 16312.45 177.78 51061.87 88888.00 2016-03-10 05:41:35.906 070 16312.50 177.85 51061.84 88888.00 2016-03-10 05:41:36.406 070 16312.50 177.82 51061.84 88888.00 2016-03-10 05:41:36.906 070 16312.51 177.77 51061.87 88888.00 2016-03-10 05:41:37.406 070 16312.55 177.76 51061.88 88888.00 2016-03-10 05:41:37.906 070 16312.56 177.73 51061.85 88888.00 2016-03-10 05:41:38.406 070 16312.58 177.78 51061.85 88888.00 2016-03-10 05:41:38.906 070 16312.60 177.86 51061.86 88888.00 2016-03-10 05:41:39.406 070 16312.61 177.87 51061.86 88888.00 2016-03-10 05:41:39.906 070 16312.61 177.85 51061.87 88888.00 2016-03-10 05:41:40.406 070 16312.64 177.86 51061.90 88888.00 2016-03-10 05:41:40.906 070 16312.70 177.89 51061.89 88888.00 2016-03-10 05:41:41.406 070 16312.69 177.90 51061.93 88888.00 2016-03-10 05:41:41.906 070 16312.70 177.94 51061.91 88888.00 2016-03-10 05:41:42.406 070 16312.71 177.96 51061.91 88888.00 2016-03-10 05:41:42.906 070 16312.73 177.96 51061.94 88888.00 2016-03-10 05:41:43.406 070 16312.77 177.96 51061.93 88888.00 2016-03-10 05:41:43.906 070 16312.79 177.93 51061.97 88888.00 2016-03-10 05:41:44.406 070 16312.83 177.91 51061.97 88888.00 2016-03-10 05:41:44.906 070 16312.81 177.99 51061.95 88888.00 2016-03-10 05:41:45.406 070 16312.83 177.98 51062.02 88888.00 2016-03-10 05:41:45.906 070 16312.86 177.96 51062.02 88888.00 2016-03-10 05:41:46.406 070 16312.87 178.04 51062.04 88888.00 2016-03-10 05:41:46.906 070 16312.92 178.03 51062.03 88888.00 2016-03-10 05:41:47.406 070 16312.98 178.02 51062.00 88888.00 2016-03-10 05:41:47.906 070 16313.00 178.03 51062.02 88888.00 2016-03-10 05:41:48.406 070 16313.03 178.05 51061.98 88888.00 2016-03-10 05:41:48.906 070 16313.03 178.05 51061.98 88888.00 2016-03-10 05:41:49.406 070 16313.05 178.05 51062.05 88888.00 2016-03-10 05:41:49.906 070 16313.06 178.08 51062.07 88888.00 2016-03-10 05:41:50.406 070 16313.08 178.08 51062.07 88888.00 2016-03-10 05:41:50.906 070 16313.14 178.12 51062.07 88888.00 2016-03-10 05:41:51.406 070 16313.16 178.13 51062.07 88888.00 2016-03-10 05:41:51.906 070 16313.18 178.12 51062.13 88888.00 2016-03-10 05:41:52.406 070 16313.16 178.12 51062.16 88888.00 2016-03-10 05:41:52.906 070 16313.22 178.12 51062.13 88888.00 2016-03-10 05:41:53.406 070 16313.27 178.14 51062.12 88888.00 2016-03-10 05:41:53.906 070 16313.25 178.13 51062.15 88888.00 2016-03-10 05:41:54.407 070 16313.24 178.16 51062.13 88888.00 2016-03-10 05:41:54.907 070 16313.22 178.17 51062.14 88888.00 2016-03-10 05:41:55.407 070 16313.21 178.17 51062.15 88888.00 2016-03-10 05:41:55.907 070 16313.23 178.11 51062.16 88888.00 2016-03-10 05:41:56.407 070 16313.24 178.10 51062.22 88888.00 2016-03-10 05:41:56.907 070 16313.27 178.14 51062.23 88888.00 2016-03-10 05:41:57.407 070 16313.33 178.20 51062.19 88888.00 2016-03-10 05:41:57.907 070 16313.33 178.16 51062.21 88888.00 2016-03-10 05:41:58.407 070 16313.30 178.12 51062.22 88888.00 2016-03-10 05:41:58.907 070 16313.27 178.12 51062.19 88888.00 2016-03-10 05:41:59.407 070 16313.27 178.12 51062.10 88888.00 2016-03-10 05:41:59.907 070 16313.26 178.20 51062.07 88888.00 2016-03-10 05:42:00.407 070 16313.24 178.23 51062.07 88888.00 2016-03-10 05:42:00.907 070 16313.22 178.16 51062.06 88888.00 2016-03-10 05:42:01.407 070 16313.22 178.19 51062.10 88888.00 2016-03-10 05:42:01.907 070 16313.22 178.16 51062.14 88888.00 2016-03-10 05:42:02.407 070 16313.22 178.20 51062.12 88888.00 2016-03-10 05:42:02.907 070 16313.21 178.21 51062.08 88888.00 2016-03-10 05:42:03.407 070 16313.17 178.24 51062.12 88888.00 2016-03-10 05:42:03.907 070 16313.16 178.23 51062.13 88888.00 2016-03-10 05:42:04.407 070 16313.16 178.27 51062.07 88888.00 2016-03-10 05:42:04.907 070 16313.15 178.22 51062.06 88888.00 2016-03-10 05:42:05.407 070 16313.16 178.27 51062.08 88888.00 2016-03-10 05:42:05.907 070 16313.14 178.25 51062.09 88888.00 2016-03-10 05:42:06.407 070 16313.12 178.27 51062.09 88888.00 2016-03-10 05:42:06.907 070 16313.08 178.28 51062.05 88888.00 2016-03-10 05:42:07.407 070 16313.09 178.29 51062.06 88888.00 2016-03-10 05:42:07.907 070 16313.07 178.29 51062.08 88888.00 2016-03-10 05:42:08.407 070 16313.08 178.32 51062.12 88888.00 2016-03-10 05:42:08.907 070 16313.07 178.32 51062.13 88888.00 2016-03-10 05:42:09.407 070 16313.05 178.32 51062.08 88888.00 2016-03-10 05:42:09.907 070 16313.06 178.39 51062.06 88888.00 2016-03-10 05:42:10.407 070 16313.08 178.39 51062.07 88888.00 2016-03-10 05:42:10.907 070 16313.07 178.33 51062.07 88888.00 2016-03-10 05:42:11.407 070 16313.09 178.25 51062.08 88888.00 2016-03-10 05:42:11.907 070 16313.09 178.24 51062.14 88888.00 2016-03-10 05:42:12.407 070 16313.04 178.28 51062.15 88888.00 2016-03-10 05:42:12.907 070 16313.05 178.28 51062.17 88888.00 2016-03-10 05:42:13.407 070 16313.05 178.33 51062.12 88888.00 2016-03-10 05:42:13.907 070 16313.09 178.36 51062.10 88888.00 2016-03-10 05:42:14.407 070 16313.13 178.39 51062.09 88888.00 2016-03-10 05:42:14.907 070 16313.12 178.47 51062.10 88888.00 2016-03-10 05:42:15.407 070 16313.09 178.48 51062.09 88888.00 2016-03-10 05:42:15.907 070 16313.07 178.45 51062.05 88888.00 2016-03-10 05:42:16.407 070 16313.06 178.41 51062.05 88888.00 2016-03-10 05:42:16.907 070 16313.04 178.38 51062.10 88888.00 2016-03-10 05:42:17.407 070 16313.02 178.36 51062.12 88888.00 2016-03-10 05:42:17.907 070 16313.06 178.36 51062.08 88888.00 2016-03-10 05:42:18.407 070 16313.03 178.40 51062.06 88888.00 2016-03-10 05:42:18.907 070 16312.99 178.38 51062.02 88888.00 2016-03-10 05:42:19.407 070 16312.96 178.38 51062.00 88888.00 2016-03-10 05:42:19.907 070 16312.92 178.39 51062.06 88888.00 2016-03-10 05:42:20.407 070 16312.94 178.42 51062.09 88888.00 2016-03-10 05:42:20.907 070 16312.97 178.43 51062.10 88888.00 2016-03-10 05:42:21.407 070 16312.99 178.46 51062.10 88888.00 2016-03-10 05:42:21.907 070 16312.97 178.49 51062.10 88888.00 2016-03-10 05:42:22.407 070 16312.92 178.50 51062.10 88888.00 2016-03-10 05:42:22.907 070 16312.87 178.51 51062.08 88888.00 2016-03-10 05:42:23.407 070 16312.85 178.54 51062.09 88888.00 2016-03-10 05:42:23.907 070 16312.85 178.60 51062.12 88888.00 2016-03-10 05:42:24.407 070 16312.83 178.62 51062.10 88888.00 2016-03-10 05:42:24.907 070 16312.81 178.59 51062.08 88888.00 2016-03-10 05:42:25.407 070 16312.79 178.59 51062.06 88888.00 2016-03-10 05:42:25.907 070 16312.79 178.59 51062.08 88888.00 2016-03-10 05:42:26.407 070 16312.76 178.57 51062.06 88888.00 2016-03-10 05:42:26.907 070 16312.77 178.60 51062.06 88888.00 2016-03-10 05:42:27.407 070 16312.74 178.63 51062.05 88888.00 2016-03-10 05:42:27.907 070 16312.71 178.65 51062.07 88888.00 2016-03-10 05:42:28.407 070 16312.73 178.57 51062.08 88888.00 2016-03-10 05:42:28.907 070 16312.72 178.52 51062.02 88888.00 2016-03-10 05:42:29.408 070 16312.72 178.52 51061.97 88888.00 2016-03-10 05:42:29.908 070 16312.72 178.56 51061.96 88888.00 2016-03-10 05:42:30.408 070 16312.69 178.59 51062.00 88888.00 2016-03-10 05:42:30.908 070 16312.68 178.64 51062.07 88888.00 2016-03-10 05:42:31.408 070 16312.67 178.66 51062.13 88888.00 2016-03-10 05:42:31.908 070 16312.62 178.71 51062.17 88888.00 2016-03-10 05:42:32.408 070 16312.59 178.74 51062.18 88888.00 2016-03-10 05:42:32.908 070 16312.63 178.75 51062.16 88888.00 2016-03-10 05:42:33.408 070 16312.61 178.75 51062.14 88888.00 2016-03-10 05:42:33.908 070 16312.56 178.74 51062.19 88888.00 2016-03-10 05:42:34.408 070 16312.56 178.73 51062.18 88888.00 2016-03-10 05:42:34.908 070 16312.59 178.74 51062.10 88888.00 2016-03-10 05:42:35.408 070 16312.59 178.80 51062.10 88888.00 2016-03-10 05:42:35.908 070 16312.60 178.80 51062.09 88888.00 2016-03-10 05:42:36.408 070 16312.59 178.82 51062.10 88888.00 2016-03-10 05:42:36.908 070 16312.56 178.83 51062.12 88888.00 2016-03-10 05:42:37.408 070 16312.60 178.88 51062.07 88888.00 2016-03-10 05:42:37.908 070 16312.64 178.93 51062.09 88888.00 2016-03-10 05:42:38.408 070 16312.63 178.89 51062.10 88888.00 2016-03-10 05:42:38.908 070 16312.64 178.92 51062.13 88888.00 2016-03-10 05:42:39.408 070 16312.63 178.93 51062.13 88888.00 2016-03-10 05:42:39.908 070 16312.60 179.00 51062.15 88888.00 2016-03-10 05:42:40.408 070 16312.59 179.01 51062.10 88888.00 2016-03-10 05:42:40.908 070 16312.58 178.95 51062.06 88888.00 2016-03-10 05:42:41.408 070 16312.58 178.95 51062.10 88888.00 2016-03-10 05:42:41.908 070 16312.54 178.94 51062.14 88888.00 2016-03-10 05:42:42.408 070 16312.48 178.98 51062.08 88888.00 2016-03-10 05:42:42.908 070 16312.45 178.98 51062.08 88888.00 2016-03-10 05:42:43.408 070 16312.47 178.98 51062.14 88888.00 2016-03-10 05:42:43.908 070 16312.45 179.02 51062.16 88888.00 2016-03-10 05:42:44.408 070 16312.45 179.09 51062.15 88888.00 2016-03-10 05:42:44.908 070 16312.48 179.12 51062.10 88888.00 2016-03-10 05:42:45.408 070 16312.46 179.11 51062.14 88888.00 2016-03-10 05:42:45.908 070 16312.47 179.10 51062.14 88888.00 2016-03-10 05:42:46.408 070 16312.52 179.12 51062.10 88888.00 2016-03-10 05:42:46.908 070 16312.50 179.12 51062.10 88888.00 2016-03-10 05:42:47.408 070 16312.51 179.12 51062.12 88888.00 2016-03-10 05:42:47.908 070 16312.53 179.13 51062.09 88888.00 2016-03-10 05:42:48.408 070 16312.53 179.17 51062.03 88888.00 2016-03-10 05:42:48.908 070 16312.51 179.15 51062.02 88888.00 2016-03-10 05:42:49.408 070 16312.51 179.17 51062.04 88888.00 2016-03-10 05:42:49.908 070 16312.50 179.18 51062.07 88888.00 2016-03-10 05:42:50.408 070 16312.51 179.20 51062.05 88888.00 2016-03-10 05:42:50.908 070 16312.53 179.21 51062.05 88888.00 2016-03-10 05:42:51.408 070 16312.55 179.25 51062.07 88888.00 2016-03-10 05:42:51.908 070 16312.56 179.27 51062.06 88888.00 2016-03-10 05:42:52.408 070 16312.54 179.29 51062.10 88888.00 2016-03-10 05:42:52.908 070 16312.52 179.32 51062.07 88888.00 2016-03-10 05:42:53.408 070 16312.48 179.29 51062.07 88888.00 2016-03-10 05:42:53.908 070 16312.50 179.32 51062.07 88888.00 2016-03-10 05:42:54.408 070 16312.52 179.30 51062.03 88888.00 2016-03-10 05:42:54.908 070 16312.56 179.30 51062.05 88888.00 2016-03-10 05:42:55.408 070 16312.54 179.32 51062.04 88888.00 2016-03-10 05:42:55.908 070 16312.54 179.29 51062.00 88888.00 2016-03-10 05:42:56.408 070 16312.50 179.32 51062.05 88888.00 2016-03-10 05:42:56.908 070 16312.53 179.37 51062.00 88888.00 2016-03-10 05:42:57.408 070 16312.52 179.34 51062.00 88888.00 2016-03-10 05:42:57.908 070 16312.53 179.35 51062.08 88888.00 2016-03-10 05:42:58.408 070 16312.53 179.32 51062.12 88888.00 2016-03-10 05:42:58.908 070 16312.59 179.30 51062.07 88888.00 2016-03-10 05:42:59.409 070 16312.60 179.39 51062.03 88888.00 2016-03-10 05:42:59.909 070 16312.62 179.42 51062.07 88888.00 2016-03-10 05:43:00.409 070 16312.64 179.42 51062.07 88888.00 2016-03-10 05:43:00.909 070 16312.64 179.38 51062.06 88888.00 2016-03-10 05:43:01.409 070 16312.62 179.36 51062.03 88888.00 2016-03-10 05:43:01.909 070 16312.61 179.44 51061.97 88888.00 2016-03-10 05:43:02.409 070 16312.68 179.47 51061.95 88888.00 2016-03-10 05:43:02.909 070 16312.63 179.47 51061.96 88888.00 2016-03-10 05:43:03.409 070 16312.61 179.45 51061.98 88888.00 2016-03-10 05:43:03.909 070 16312.61 179.37 51061.98 88888.00 2016-03-10 05:43:04.409 070 16312.61 179.38 51062.03 88888.00 2016-03-10 05:43:04.909 070 16312.58 179.43 51062.02 88888.00 2016-03-10 05:43:05.409 070 16312.61 179.46 51062.03 88888.00 2016-03-10 05:43:05.909 070 16312.61 179.46 51062.10 88888.00 2016-03-10 05:43:06.409 070 16312.63 179.47 51062.14 88888.00 2016-03-10 05:43:06.909 070 16312.70 179.50 51062.16 88888.00 2016-03-10 05:43:07.409 070 16312.76 179.50 51062.15 88888.00 2016-03-10 05:43:07.909 070 16312.73 179.50 51062.07 88888.00 2016-03-10 05:43:08.409 070 16312.72 179.52 51062.05 88888.00 2016-03-10 05:43:08.909 070 16312.77 179.53 51062.02 88888.00 2016-03-10 05:43:09.409 070 16312.73 179.56 51062.05 88888.00 2016-03-10 05:43:09.909 070 16312.70 179.55 51062.06 88888.00 2016-03-10 05:43:10.409 070 16312.73 179.50 51062.03 88888.00 2016-03-10 05:43:10.909 070 16312.74 179.54 51062.00 88888.00 2016-03-10 05:43:11.409 070 16312.74 179.58 51062.02 88888.00 2016-03-10 05:43:11.909 070 16312.78 179.55 51062.07 88888.00 2016-03-10 05:43:12.409 070 16312.82 179.53 51062.07 88888.00 2016-03-10 05:43:12.909 070 16312.82 179.56 51061.99 88888.00 2016-03-10 05:43:13.409 070 16312.88 179.62 51062.07 88888.00 2016-03-10 05:43:13.909 070 16312.89 179.59 51062.15 88888.00 2016-03-10 05:43:14.409 070 16312.90 179.58 51062.22 88888.00 2016-03-10 05:43:14.909 070 16312.95 179.60 51062.21 88888.00 2016-03-10 05:43:15.409 070 16312.96 179.58 51062.18 88888.00 2016-03-10 05:43:15.909 070 16312.95 179.61 51062.19 88888.00 2016-03-10 05:43:16.409 070 16312.98 179.62 51062.17 88888.00 2016-03-10 05:43:16.909 070 16312.99 179.62 51062.16 88888.00 2016-03-10 05:43:17.409 070 16313.02 179.63 51062.21 88888.00 2016-03-10 05:43:17.909 070 16313.06 179.60 51062.22 88888.00 2016-03-10 05:43:18.409 070 16313.04 179.59 51062.16 88888.00 2016-03-10 05:43:18.909 070 16313.09 179.58 51062.18 88888.00 2016-03-10 05:43:19.409 070 16313.11 179.59 51062.18 88888.00 2016-03-10 05:43:19.909 070 16313.12 179.61 51062.15 88888.00 2016-03-10 05:43:20.409 070 16313.12 179.62 51062.13 88888.00 2016-03-10 05:43:20.909 070 16313.14 179.62 51062.09 88888.00 2016-03-10 05:43:21.409 070 16313.14 179.60 51062.08 88888.00 2016-03-10 05:43:21.909 070 16313.15 179.60 51062.09 88888.00 2016-03-10 05:43:22.409 070 16313.15 179.58 51062.13 88888.00 2016-03-10 05:43:22.909 070 16313.18 179.61 51062.17 88888.00 2016-03-10 05:43:23.409 070 16313.21 179.60 51062.15 88888.00 2016-03-10 05:43:23.909 070 16313.21 179.60 51062.18 88888.00 2016-03-10 05:43:24.409 070 16313.21 179.61 51062.18 88888.00 2016-03-10 05:43:24.909 070 16313.18 179.56 51062.21 88888.00 2016-03-10 05:43:25.409 070 16313.22 179.56 51062.19 88888.00 2016-03-10 05:43:25.909 070 16313.23 179.63 51062.13 88888.00 2016-03-10 05:43:26.409 070 16313.24 179.69 51062.15 88888.00 2016-03-10 05:43:26.909 070 16313.22 179.72 51062.14 88888.00 2016-03-10 05:43:27.409 070 16313.21 179.69 51062.14 88888.00 2016-03-10 05:43:27.909 070 16313.20 179.67 51062.09 88888.00 2016-03-10 05:43:28.409 070 16313.20 179.62 51062.12 88888.00 2016-03-10 05:43:28.909 070 16313.17 179.62 51062.12 88888.00 2016-03-10 05:43:29.410 070 16313.18 179.65 51062.10 88888.00 2016-03-10 05:43:29.910 070 16313.21 179.65 51062.10 88888.00 2016-03-10 05:43:30.410 070 16313.20 179.67 51062.16 88888.00 2016-03-10 05:43:30.910 070 16313.18 179.64 51062.16 88888.00 2016-03-10 05:43:31.410 070 16313.17 179.65 51062.12 88888.00 2016-03-10 05:43:31.910 070 16313.14 179.65 51062.12 88888.00 2016-03-10 05:43:32.410 070 16313.15 179.61 51062.12 88888.00 2016-03-10 05:43:32.910 070 16313.20 179.59 51062.12 88888.00 2016-03-10 05:43:33.410 070 16313.21 179.60 51062.09 88888.00 2016-03-10 05:43:33.910 070 16313.18 179.64 51062.08 88888.00 2016-03-10 05:43:34.410 070 16313.17 179.64 51062.12 88888.00 2016-03-10 05:43:34.910 070 16313.20 179.65 51062.08 88888.00 2016-03-10 05:43:35.410 070 16313.16 179.65 51062.07 88888.00 2016-03-10 05:43:35.910 070 16313.18 179.63 51062.12 88888.00 2016-03-10 05:43:36.410 070 16313.18 179.58 51062.10 88888.00 2016-03-10 05:43:36.910 070 16313.21 179.62 51062.13 88888.00 2016-03-10 05:43:37.410 070 16313.23 179.62 51062.12 88888.00 2016-03-10 05:43:37.910 070 16313.27 179.54 51062.06 88888.00 2016-03-10 05:43:38.410 070 16313.22 179.51 51062.00 88888.00 2016-03-10 05:43:38.910 070 16313.24 179.51 51062.02 88888.00 2016-03-10 05:43:39.410 070 16313.23 179.49 51062.03 88888.00 2016-03-10 05:43:39.910 070 16313.21 179.45 51062.05 88888.00 2016-03-10 05:43:40.410 070 16313.23 179.46 51062.07 88888.00 2016-03-10 05:43:40.910 070 16313.21 179.47 51062.07 88888.00 2016-03-10 05:43:41.410 070 16313.25 179.51 51062.09 88888.00 2016-03-10 05:43:41.910 070 16313.24 179.55 51062.03 88888.00 2016-03-10 05:43:42.410 070 16313.23 179.56 51062.02 88888.00 2016-03-10 05:43:42.910 070 16313.21 179.54 51061.98 88888.00 2016-03-10 05:43:43.410 070 16313.20 179.52 51062.00 88888.00 2016-03-10 05:43:43.910 070 16313.18 179.51 51062.00 88888.00 2016-03-10 05:43:44.410 070 16313.17 179.50 51062.02 88888.00 2016-03-10 05:43:44.910 070 16313.21 179.52 51061.99 88888.00 2016-03-10 05:43:45.410 070 16313.20 179.53 51061.96 88888.00 2016-03-10 05:43:45.910 070 16313.20 179.49 51061.97 88888.00 2016-03-10 05:43:46.410 070 16313.21 179.46 51061.99 88888.00 2016-03-10 05:43:46.910 070 16313.23 179.47 51062.04 88888.00 2016-03-10 05:43:47.410 070 16313.17 179.47 51062.09 88888.00 2016-03-10 05:43:47.910 070 16313.21 179.47 51062.09 88888.00 2016-03-10 05:43:48.410 070 16313.20 179.50 51062.05 88888.00 2016-03-10 05:43:48.910 070 16313.17 179.49 51061.99 88888.00 2016-03-10 05:43:49.410 070 16313.20 179.44 51061.95 88888.00 2016-03-10 05:43:49.910 070 16313.20 179.37 51061.93 88888.00 2016-03-10 05:43:50.410 070 16313.16 179.43 51061.93 88888.00 2016-03-10 05:43:50.910 070 16313.17 179.42 51061.91 88888.00 2016-03-10 05:43:51.410 070 16313.21 179.43 51061.97 88888.00 2016-03-10 05:43:51.910 070 16313.20 179.45 51061.97 88888.00 2016-03-10 05:43:52.410 070 16313.20 179.44 51061.95 88888.00 2016-03-10 05:43:52.910 070 16313.21 179.47 51061.95 88888.00 2016-03-10 05:43:53.410 070 16313.15 179.45 51061.96 88888.00 2016-03-10 05:43:53.910 070 16313.15 179.46 51061.94 88888.00 2016-03-10 05:43:54.410 070 16313.13 179.43 51061.95 88888.00 2016-03-10 05:43:54.910 070 16313.11 179.37 51061.94 88888.00 2016-03-10 05:43:55.410 070 16313.12 179.44 51061.94 88888.00 2016-03-10 05:43:55.910 070 16313.14 179.39 51061.93 88888.00 2016-03-10 05:43:56.410 070 16313.12 179.36 51061.96 88888.00 2016-03-10 05:43:56.910 070 16313.07 179.35 51061.98 88888.00 2016-03-10 05:43:57.410 070 16313.07 179.33 51061.97 88888.00 2016-03-10 05:43:57.910 070 16313.06 179.36 51061.96 88888.00 2016-03-10 05:43:58.410 070 16313.04 179.37 51061.94 88888.00 2016-03-10 05:43:58.910 070 16313.04 179.39 51061.82 88888.00 2016-03-10 05:43:59.411 070 16313.05 179.39 51061.84 88888.00 2016-03-10 05:43:59.911 070 16313.06 179.39 51061.81 88888.00 2016-03-10 05:44:00.411 070 16313.02 179.37 51061.80 88888.00 2016-03-10 05:44:00.911 070 16312.99 179.42 51061.86 88888.00 2016-03-10 05:44:01.411 070 16313.04 179.47 51061.89 88888.00 2016-03-10 05:44:01.911 070 16313.02 179.50 51061.86 88888.00 2016-03-10 05:44:02.411 070 16312.97 179.50 51061.87 88888.00 2016-03-10 05:44:02.911 070 16312.96 179.47 51061.89 88888.00 2016-03-10 05:44:03.411 070 16312.91 179.52 51061.88 88888.00 2016-03-10 05:44:03.911 070 16312.90 179.56 51061.86 88888.00 2016-03-10 05:44:04.411 070 16312.94 179.52 51061.86 88888.00 2016-03-10 05:44:04.911 070 16312.95 179.47 51061.84 88888.00 2016-03-10 05:44:05.411 070 16312.89 179.51 51061.77 88888.00 2016-03-10 05:44:05.911 070 16312.88 179.52 51061.77 88888.00 2016-03-10 05:44:06.411 070 16312.82 179.47 51061.85 88888.00 2016-03-10 05:44:06.911 070 16312.82 179.49 51061.84 88888.00 2016-03-10 05:44:07.411 070 16312.83 179.43 51061.81 88888.00 2016-03-10 05:44:07.911 070 16312.83 179.41 51061.81 88888.00 2016-03-10 05:44:08.411 070 16312.79 179.39 51061.79 88888.00 2016-03-10 05:44:08.911 070 16312.79 179.37 51061.72 88888.00 2016-03-10 05:44:09.411 070 16312.80 179.44 51061.71 88888.00 2016-03-10 05:44:09.911 070 16312.80 179.47 51061.70 88888.00 2016-03-10 05:44:10.411 070 16312.77 179.47 51061.70 88888.00 2016-03-10 05:44:10.911 070 16312.77 179.46 51061.70 88888.00 2016-03-10 05:44:11.411 070 16312.78 179.49 51061.67 88888.00 2016-03-10 05:44:11.911 070 16312.72 179.55 51061.67 88888.00 2016-03-10 05:44:12.411 070 16312.68 179.53 51061.66 88888.00 2016-03-10 05:44:12.911 070 16312.70 179.50 51061.71 88888.00 2016-03-10 05:44:13.411 070 16312.70 179.51 51061.71 88888.00 2016-03-10 05:44:13.911 070 16312.67 179.52 51061.70 88888.00 2016-03-10 05:44:14.411 070 16312.64 179.47 51061.72 88888.00 2016-03-10 05:44:14.911 070 16312.63 179.47 51061.73 88888.00 2016-03-10 05:44:15.411 070 16312.59 179.46 51061.69 88888.00 2016-03-10 05:44:15.911 070 16312.58 179.47 51061.72 88888.00 2016-03-10 05:44:16.411 070 16312.55 179.46 51061.76 88888.00 2016-03-10 05:44:16.911 070 16312.53 179.46 51061.77 88888.00 2016-03-10 05:44:17.411 070 16312.53 179.44 51061.77 88888.00 2016-03-10 05:44:17.911 070 16312.54 179.46 51061.72 88888.00 2016-03-10 05:44:18.411 070 16312.53 179.54 51061.70 88888.00 2016-03-10 05:44:18.911 070 16312.53 179.51 51061.70 88888.00 2016-03-10 05:44:19.411 070 16312.50 179.50 51061.71 88888.00 2016-03-10 05:44:19.911 070 16312.50 179.50 51061.72 88888.00 2016-03-10 05:44:20.411 070 16312.52 179.50 51061.69 88888.00 2016-03-10 05:44:20.911 070 16312.53 179.51 51061.68 88888.00 2016-03-10 05:44:21.411 070 16312.55 179.51 51061.72 88888.00 2016-03-10 05:44:21.911 070 16312.51 179.50 51061.69 88888.00 2016-03-10 05:44:22.411 070 16312.43 179.50 51061.61 88888.00 2016-03-10 05:44:22.911 070 16312.45 179.47 51061.62 88888.00 2016-03-10 05:44:23.411 070 16312.46 179.42 51061.61 88888.00 2016-03-10 05:44:23.911 070 16312.43 179.42 51061.59 88888.00 2016-03-10 05:44:24.411 070 16312.38 179.43 51061.62 88888.00 2016-03-10 05:44:24.911 070 16312.39 179.43 51061.67 88888.00 2016-03-10 05:44:25.411 070 16312.38 179.44 51061.66 88888.00 2016-03-10 05:44:25.911 070 16312.36 179.45 51061.64 88888.00 2016-03-10 05:44:26.411 070 16312.39 179.46 51061.62 88888.00 2016-03-10 05:44:26.911 070 16312.37 179.45 51061.60 88888.00 2016-03-10 05:44:27.411 070 16312.41 179.37 51061.61 88888.00 2016-03-10 05:44:27.911 070 16312.37 179.38 51061.58 88888.00 2016-03-10 05:44:28.411 070 16312.34 179.42 51061.54 88888.00 2016-03-10 05:44:28.911 070 16312.37 179.39 51061.58 88888.00 2016-03-10 05:44:29.412 070 16312.39 179.39 51061.51 88888.00 2016-03-10 05:44:29.912 070 16312.39 179.41 51061.49 88888.00 2016-03-10 05:44:30.412 070 16312.36 179.36 51061.50 88888.00 2016-03-10 05:44:30.912 070 16312.34 179.36 51061.50 88888.00 2016-03-10 05:44:31.412 070 16312.32 179.33 51061.50 88888.00 2016-03-10 05:44:31.912 070 16312.29 179.29 51061.52 88888.00 2016-03-10 05:44:32.412 070 16312.30 179.27 51061.57 88888.00 2016-03-10 05:44:32.912 070 16312.30 179.28 51061.58 88888.00 2016-03-10 05:44:33.412 070 16312.29 179.30 51061.56 88888.00 2016-03-10 05:44:33.912 070 16312.25 179.32 51061.53 88888.00 2016-03-10 05:44:34.412 070 16312.21 179.33 51061.47 88888.00 2016-03-10 05:44:34.912 070 16312.19 179.30 51061.49 88888.00 2016-03-10 05:44:35.412 070 16312.23 179.26 51061.48 88888.00 2016-03-10 05:44:35.912 070 16312.21 179.20 51061.47 88888.00 2016-03-10 05:44:36.412 070 16312.21 179.15 51061.44 88888.00 2016-03-10 05:44:36.912 070 16312.26 179.13 51061.39 88888.00 2016-03-10 05:44:37.412 070 16312.24 179.15 51061.39 88888.00 2016-03-10 05:44:37.912 070 16312.25 179.15 51061.39 88888.00 2016-03-10 05:44:38.412 070 16312.27 179.16 51061.35 88888.00 2016-03-10 05:44:38.912 070 16312.23 179.12 51061.34 88888.00 2016-03-10 05:44:39.412 070 16312.20 179.17 51061.31 88888.00 2016-03-10 05:44:39.912 070 16312.20 179.11 51061.31 88888.00 2016-03-10 05:44:40.412 070 16312.21 179.12 51061.30 88888.00 2016-03-10 05:44:40.912 070 16312.23 179.20 51061.27 88888.00 2016-03-10 05:44:41.412 070 16312.23 179.20 51061.26 88888.00 2016-03-10 05:44:41.912 070 16312.23 179.17 51061.30 88888.00 2016-03-10 05:44:42.412 070 16312.20 179.18 51061.35 88888.00 2016-03-10 05:44:42.912 070 16312.18 179.23 51061.32 88888.00 2016-03-10 05:44:43.412 070 16312.18 179.21 51061.30 88888.00 2016-03-10 05:44:43.912 070 16312.15 179.17 51061.33 88888.00 2016-03-10 05:44:44.412 070 16312.16 179.16 51061.35 88888.00 2016-03-10 05:44:44.912 070 16312.16 179.16 51061.31 88888.00 2016-03-10 05:44:45.412 070 16312.20 179.19 51061.29 88888.00 2016-03-10 05:44:45.912 070 16312.20 179.20 51061.22 88888.00 2016-03-10 05:44:46.412 070 16312.17 179.21 51061.22 88888.00 2016-03-10 05:44:46.912 070 16312.18 179.21 51061.31 88888.00 2016-03-10 05:44:47.412 070 16312.12 179.26 51061.39 88888.00 2016-03-10 05:44:47.912 070 16312.14 179.20 51061.30 88888.00 2016-03-10 05:44:48.412 070 16312.10 179.18 51061.32 88888.00 2016-03-10 05:44:48.912 070 16312.10 179.27 51061.27 88888.00 2016-03-10 05:44:49.412 070 16312.12 179.29 51061.30 88888.00 2016-03-10 05:44:49.912 070 16312.16 179.27 51061.30 88888.00 2016-03-10 05:44:50.412 070 16312.15 179.26 51061.27 88888.00 2016-03-10 05:44:50.912 070 16312.16 179.29 51061.31 88888.00 2016-03-10 05:44:51.412 070 16312.18 179.32 51061.32 88888.00 2016-03-10 05:44:51.912 070 16312.16 179.33 51061.32 88888.00 2016-03-10 05:44:52.412 070 16312.20 179.34 51061.32 88888.00 2016-03-10 05:44:52.912 070 16312.18 179.36 51061.33 88888.00 2016-03-10 05:44:53.412 070 16312.15 179.35 51061.34 88888.00 2016-03-10 05:44:53.912 070 16312.16 179.35 51061.32 88888.00 2016-03-10 05:44:54.412 070 16312.12 179.36 51061.35 88888.00 2016-03-10 05:44:54.912 070 16312.09 179.36 51061.31 88888.00 2016-03-10 05:44:55.412 070 16312.07 179.38 51061.31 88888.00 2016-03-10 05:44:55.912 070 16312.08 179.43 51061.24 88888.00 2016-03-10 05:44:56.412 070 16312.09 179.42 51061.25 88888.00 2016-03-10 05:44:56.912 070 16312.08 179.45 51061.25 88888.00 2016-03-10 05:44:57.412 070 16312.07 179.45 51061.25 88888.00 2016-03-10 05:44:57.912 070 16312.08 179.44 51061.30 88888.00 2016-03-10 05:44:58.412 070 16312.10 179.45 51061.33 88888.00 2016-03-10 05:44:58.912 070 16312.12 179.46 51061.27 88888.00 2016-03-10 05:44:59.413 070 16312.12 179.50 51061.27 88888.00 2016-03-10 05:44:59.913 070 16312.15 179.50 51061.27 88888.00 2016-03-10 05:45:00.413 070 16312.16 179.49 51061.24 88888.00 2016-03-10 05:45:00.913 070 16312.17 179.47 51061.22 88888.00 2016-03-10 05:45:01.413 070 16312.16 179.47 51061.24 88888.00 2016-03-10 05:45:01.913 070 16312.18 179.51 51061.27 88888.00 2016-03-10 05:45:02.413 070 16312.20 179.53 51061.26 88888.00 2016-03-10 05:45:02.913 070 16312.17 179.52 51061.29 88888.00 2016-03-10 05:45:03.413 070 16312.16 179.50 51061.30 88888.00 2016-03-10 05:45:03.913 070 16312.16 179.47 51061.31 88888.00 2016-03-10 05:45:04.413 070 16312.21 179.45 51061.30 88888.00 2016-03-10 05:45:04.913 070 16312.25 179.45 51061.30 88888.00 2016-03-10 05:45:05.413 070 16312.24 179.47 51061.31 88888.00 2016-03-10 05:45:05.913 070 16312.21 179.51 51061.25 88888.00 2016-03-10 05:45:06.413 070 16312.21 179.52 51061.23 88888.00 2016-03-10 05:45:06.913 070 16312.21 179.47 51061.24 88888.00 2016-03-10 05:45:07.413 070 16312.19 179.45 51061.29 88888.00 2016-03-10 05:45:07.913 070 16312.21 179.46 51061.27 88888.00 2016-03-10 05:45:08.413 070 16312.20 179.49 51061.25 88888.00 2016-03-10 05:45:08.913 070 16312.19 179.51 51061.24 88888.00 2016-03-10 05:45:09.413 070 16312.16 179.49 51061.29 88888.00 2016-03-10 05:45:09.913 070 16312.15 179.52 51061.32 88888.00 2016-03-10 05:45:10.413 070 16312.15 179.50 51061.33 88888.00 2016-03-10 05:45:10.913 070 16312.19 179.52 51061.27 88888.00 2016-03-10 05:45:11.413 070 16312.14 179.56 51061.23 88888.00 2016-03-10 05:45:11.913 070 16312.15 179.60 51061.24 88888.00 2016-03-10 05:45:12.413 070 16312.16 179.60 51061.27 88888.00 2016-03-10 05:45:12.913 070 16312.14 179.62 51061.34 88888.00 2016-03-10 05:45:13.413 070 16312.10 179.65 51061.31 88888.00 2016-03-10 05:45:13.913 070 16312.10 179.65 51061.31 88888.00 2016-03-10 05:45:14.413 070 16312.16 179.63 51061.39 88888.00 2016-03-10 05:45:14.913 070 16312.17 179.68 51061.39 88888.00 2016-03-10 05:45:15.413 070 16312.20 179.68 51061.29 88888.00 2016-03-10 05:45:15.913 070 16312.16 179.65 51061.25 88888.00 2016-03-10 05:45:16.413 070 16312.10 179.67 51061.27 88888.00 2016-03-10 05:45:16.913 070 16312.07 179.72 51061.26 88888.00 2016-03-10 05:45:17.413 070 16312.03 179.75 51061.27 88888.00 2016-03-10 05:45:17.913 070 16312.02 179.77 51061.24 88888.00 2016-03-10 05:45:18.413 070 16312.06 179.72 51061.25 88888.00 2016-03-10 05:45:18.913 070 16312.07 179.70 51061.26 88888.00 2016-03-10 05:45:19.413 070 16312.08 179.72 51061.26 88888.00 2016-03-10 05:45:19.913 070 16312.03 179.70 51061.26 88888.00 2016-03-10 05:45:20.413 070 16312.00 179.76 51061.25 88888.00 2016-03-10 05:45:20.913 070 16312.02 179.76 51061.24 88888.00 2016-03-10 05:45:21.413 070 16312.06 179.73 51061.25 88888.00 2016-03-10 05:45:21.913 070 16312.02 179.76 51061.26 88888.00 2016-03-10 05:45:22.413 070 16312.01 179.80 51061.30 88888.00 2016-03-10 05:45:22.913 070 16312.00 179.85 51061.31 88888.00 2016-03-10 05:45:23.413 070 16311.92 179.86 51061.31 88888.00 2016-03-10 05:45:23.913 070 16311.86 179.84 51061.30 88888.00 2016-03-10 05:45:24.413 070 16311.88 179.84 51061.27 88888.00 2016-03-10 05:45:24.913 070 16311.89 179.86 51061.26 88888.00 2016-03-10 05:45:25.413 070 16311.88 179.89 51061.22 88888.00 2016-03-10 05:45:25.913 070 16311.85 179.93 51061.22 88888.00 2016-03-10 05:45:26.413 070 16311.86 179.95 51061.20 88888.00 2016-03-10 05:45:26.913 070 16311.90 180.00 51061.20 88888.00 2016-03-10 05:45:27.413 070 16311.89 179.99 51061.15 88888.00 2016-03-10 05:45:27.913 070 16311.89 179.96 51061.13 88888.00 2016-03-10 05:45:28.413 070 16311.86 179.99 51061.17 88888.00 2016-03-10 05:45:28.913 070 16311.84 179.96 51061.22 88888.00 2016-03-10 05:45:29.404 070 16311.85 179.95 51061.26 88888.00 2016-03-10 05:45:29.904 070 16311.86 179.99 51061.27 88888.00 2016-03-10 05:45:30.404 070 16311.88 180.02 51061.20 88888.00 2016-03-10 05:45:30.904 070 16311.84 180.04 51061.15 88888.00 2016-03-10 05:45:31.404 070 16311.84 180.03 51061.23 88888.00 2016-03-10 05:45:31.904 070 16311.83 180.02 51061.25 88888.00 2016-03-10 05:45:32.404 070 16311.86 180.03 51061.21 88888.00 2016-03-10 05:45:32.904 070 16311.84 180.03 51061.24 88888.00 2016-03-10 05:45:33.404 070 16311.84 180.07 51061.23 88888.00 2016-03-10 05:45:33.904 070 16311.84 180.12 51061.24 88888.00 2016-03-10 05:45:34.404 070 16311.83 180.17 51061.23 88888.00 2016-03-10 05:45:34.904 070 16311.84 180.13 51061.22 88888.00 2016-03-10 05:45:35.404 070 16311.84 180.11 51061.18 88888.00 2016-03-10 05:45:35.904 070 16311.86 180.10 51061.16 88888.00 2016-03-10 05:45:36.404 070 16311.90 180.15 51061.20 88888.00 2016-03-10 05:45:36.904 070 16311.85 180.15 51061.22 88888.00 2016-03-10 05:45:37.404 070 16311.83 180.14 51061.24 88888.00 2016-03-10 05:45:37.904 070 16311.80 180.14 51061.25 88888.00 2016-03-10 05:45:38.404 070 16311.74 180.17 51061.21 88888.00 2016-03-10 05:45:38.904 070 16311.71 180.21 51061.15 88888.00 2016-03-10 05:45:39.404 070 16311.72 180.23 51061.13 88888.00 2016-03-10 05:45:39.904 070 16311.76 180.20 51061.13 88888.00 2016-03-10 05:45:40.404 070 16311.76 180.23 51061.15 88888.00 2016-03-10 05:45:40.904 070 16311.77 180.28 51061.21 88888.00 2016-03-10 05:45:41.404 070 16311.74 180.31 51061.14 88888.00 2016-03-10 05:45:41.904 070 16311.70 180.29 51061.11 88888.00 2016-03-10 05:45:42.404 070 16311.71 180.28 51061.11 88888.00 2016-03-10 05:45:42.904 070 16311.72 180.26 51061.14 88888.00 2016-03-10 05:45:43.404 070 16311.70 180.30 51061.17 88888.00 2016-03-10 05:45:43.904 070 16311.73 180.30 51061.18 88888.00 2016-03-10 05:45:44.404 070 16311.71 180.31 51061.16 88888.00 2016-03-10 05:45:44.904 070 16311.71 180.34 51061.09 88888.00 2016-03-10 05:45:45.404 070 16311.70 180.33 51061.12 88888.00 2016-03-10 05:45:45.904 070 16311.71 180.37 51061.09 88888.00 2016-03-10 05:45:46.404 070 16311.73 180.40 51061.07 88888.00 2016-03-10 05:45:46.904 070 16311.72 180.40 51061.08 88888.00 2016-03-10 05:45:47.404 070 16311.65 180.42 51061.12 88888.00 2016-03-10 05:45:47.904 070 16311.63 180.46 51061.14 88888.00 2016-03-10 05:45:48.404 070 16311.65 180.50 51061.14 88888.00 2016-03-10 05:45:48.904 070 16311.62 180.45 51061.14 88888.00 2016-03-10 05:45:49.404 070 16311.66 180.45 51061.13 88888.00 2016-03-10 05:45:49.904 070 16311.68 180.42 51061.12 88888.00 2016-03-10 05:45:50.404 070 16311.71 180.47 51061.13 88888.00 2016-03-10 05:45:50.904 070 16311.72 180.51 51061.09 88888.00 2016-03-10 05:45:51.404 070 16311.72 180.54 51061.04 88888.00 2016-03-10 05:45:51.904 070 16311.71 180.59 51061.04 88888.00 2016-03-10 05:45:52.404 070 16311.68 180.58 51061.08 88888.00 2016-03-10 05:45:52.904 070 16311.70 180.58 51061.14 88888.00 2016-03-10 05:45:53.404 070 16311.68 180.59 51061.18 88888.00 2016-03-10 05:45:53.904 070 16311.71 180.55 51061.17 88888.00 2016-03-10 05:45:54.404 070 16311.70 180.58 51061.17 88888.00 2016-03-10 05:45:54.904 070 16311.70 180.64 51061.17 88888.00 2016-03-10 05:45:55.404 070 16311.71 180.58 51061.17 88888.00 2016-03-10 05:45:55.904 070 16311.73 180.60 51061.14 88888.00 2016-03-10 05:45:56.404 070 16311.73 180.64 51061.07 88888.00 2016-03-10 05:45:56.904 070 16311.70 180.67 51061.05 88888.00 2016-03-10 05:45:57.404 070 16311.68 180.67 51061.06 88888.00 2016-03-10 05:45:57.904 070 16311.71 180.66 51061.13 88888.00 2016-03-10 05:45:58.404 070 16311.71 180.66 51061.13 88888.00 2016-03-10 05:45:58.904 070 16311.71 180.68 51061.15 88888.00 2016-03-10 05:45:59.404 070 16311.70 180.69 51061.14 88888.00 2016-03-10 05:45:59.904 070 16311.72 180.72 51061.11 88888.00 2016-03-10 05:46:00.404 070 16311.70 180.69 51061.09 88888.00 2016-03-10 05:46:00.904 070 16311.71 180.69 51061.09 88888.00 2016-03-10 05:46:01.404 070 16311.70 180.73 51061.11 88888.00 2016-03-10 05:46:01.904 070 16311.75 180.69 51061.13 88888.00 2016-03-10 05:46:02.404 070 16311.79 180.68 51061.15 88888.00 2016-03-10 05:46:02.904 070 16311.82 180.68 51061.15 88888.00 2016-03-10 05:46:03.404 070 16311.79 180.69 51061.14 88888.00 2016-03-10 05:46:03.904 070 16311.76 180.73 51061.20 88888.00 2016-03-10 05:46:04.405 070 16311.79 180.76 51061.20 88888.00 2016-03-10 05:46:04.905 070 16311.79 180.76 51061.20 88888.00 2016-03-10 05:46:05.405 070 16311.80 180.80 51061.18 88888.00 2016-03-10 05:46:05.905 070 16311.84 180.77 51061.14 88888.00 2016-03-10 05:46:06.405 070 16311.86 180.77 51061.15 88888.00 2016-03-10 05:46:06.905 070 16311.86 180.76 51061.15 88888.00 2016-03-10 05:46:07.405 070 16311.82 180.78 51061.16 88888.00 2016-03-10 05:46:07.905 070 16311.82 180.82 51061.18 88888.00 2016-03-10 05:46:08.405 070 16311.82 180.80 51061.16 88888.00 2016-03-10 05:46:08.905 070 16311.85 180.75 51061.09 88888.00 2016-03-10 05:46:09.405 070 16311.84 180.78 51061.16 88888.00 2016-03-10 05:46:09.905 070 16311.84 180.81 51061.18 88888.00 2016-03-10 05:46:10.405 070 16311.89 180.83 51061.17 88888.00 2016-03-10 05:46:10.905 070 16311.88 180.82 51061.12 88888.00 2016-03-10 05:46:11.405 070 16311.85 180.83 51061.15 88888.00 2016-03-10 05:46:11.905 070 16311.86 180.91 51061.17 88888.00 2016-03-10 05:46:12.405 070 16311.88 180.92 51061.17 88888.00 2016-03-10 05:46:12.905 070 16311.85 180.90 51061.20 88888.00 2016-03-10 05:46:13.405 070 16311.86 180.82 51061.17 88888.00 2016-03-10 05:46:13.905 070 16311.93 180.86 51061.18 88888.00 2016-03-10 05:46:14.405 070 16311.91 180.91 51061.29 88888.00 2016-03-10 05:46:14.905 070 16311.91 180.89 51061.29 88888.00 2016-03-10 05:46:15.405 070 16311.91 180.91 51061.22 88888.00 2016-03-10 05:46:15.905 070 16311.92 180.92 51061.20 88888.00 2016-03-10 05:46:16.405 070 16311.90 180.89 51061.15 88888.00 2016-03-10 05:46:16.905 070 16311.93 180.85 51061.11 88888.00 2016-03-10 05:46:17.405 070 16311.93 180.91 51061.13 88888.00 2016-03-10 05:46:17.905 070 16311.99 180.92 51061.03 88888.00 2016-03-10 05:46:18.405 070 16312.01 180.92 51061.04 88888.00 2016-03-10 05:46:18.905 070 16312.02 180.93 51061.07 88888.00 2016-03-10 05:46:19.405 070 16312.01 181.00 51061.02 88888.00 2016-03-10 05:46:19.905 070 16312.03 181.02 51061.09 88888.00 2016-03-10 05:46:20.405 070 16312.03 181.00 51061.11 88888.00 2016-03-10 05:46:20.905 070 16312.07 181.01 51061.13 88888.00 2016-03-10 05:46:21.405 070 16312.04 181.03 51061.18 88888.00 2016-03-10 05:46:21.905 070 16312.04 181.06 51061.25 88888.00 2016-03-10 05:46:22.405 070 16312.09 181.02 51061.22 88888.00 2016-03-10 05:46:22.905 070 16312.10 181.01 51061.20 88888.00 2016-03-10 05:46:23.405 070 16312.10 181.01 51061.12 88888.00 2016-03-10 05:46:23.905 070 16312.09 181.00 51061.12 88888.00 2016-03-10 05:46:24.405 070 16312.11 181.06 51061.13 88888.00 2016-03-10 05:46:24.905 070 16312.17 181.09 51061.22 88888.00 2016-03-10 05:46:25.405 070 16312.24 181.10 51061.18 88888.00 2016-03-10 05:46:25.905 070 16312.23 181.13 51061.14 88888.00 2016-03-10 05:46:26.405 070 16312.18 181.13 51061.16 88888.00 2016-03-10 05:46:26.905 070 16312.18 181.10 51061.24 88888.00 2016-03-10 05:46:27.405 070 16312.17 181.10 51061.20 88888.00 2016-03-10 05:46:27.905 070 16312.15 181.17 51061.21 88888.00 2016-03-10 05:46:28.405 070 16312.16 181.13 51061.22 88888.00 2016-03-10 05:46:28.905 070 16312.17 181.11 51061.22 88888.00 2016-03-10 05:46:29.405 070 16312.16 181.15 51061.26 88888.00 2016-03-10 05:46:29.905 070 16312.16 181.19 51061.27 88888.00 2016-03-10 05:46:30.405 070 16312.19 181.19 51061.26 88888.00 2016-03-10 05:46:30.905 070 16312.19 181.17 51061.27 88888.00 2016-03-10 05:46:31.405 070 16312.19 181.18 51061.26 88888.00 2016-03-10 05:46:31.905 070 16312.18 181.16 51061.27 88888.00 2016-03-10 05:46:32.405 070 16312.16 181.13 51061.30 88888.00 2016-03-10 05:46:32.905 070 16312.17 181.20 51061.27 88888.00 2016-03-10 05:46:33.405 070 16312.18 181.21 51061.22 88888.00 2016-03-10 05:46:33.905 070 16312.24 181.27 51061.17 88888.00 2016-03-10 05:46:34.406 070 16312.28 181.24 51061.17 88888.00 2016-03-10 05:46:34.906 070 16312.28 181.16 51061.21 88888.00 2016-03-10 05:46:35.406 070 16312.28 181.19 51061.20 88888.00 2016-03-10 05:46:35.906 070 16312.26 181.24 51061.14 88888.00 2016-03-10 05:46:36.406 070 16312.28 181.26 51061.17 88888.00 2016-03-10 05:46:36.906 070 16312.32 181.24 51061.23 88888.00 2016-03-10 05:46:37.406 070 16312.32 181.27 51061.25 88888.00 2016-03-10 05:46:37.906 070 16312.30 181.30 51061.30 88888.00 2016-03-10 05:46:38.406 070 16312.33 181.32 51061.25 88888.00 2016-03-10 05:46:38.906 070 16312.36 181.28 51061.22 88888.00 2016-03-10 05:46:39.406 070 16312.36 181.27 51061.27 88888.00 2016-03-10 05:46:39.906 070 16312.36 181.26 51061.31 88888.00 2016-03-10 05:46:40.406 070 16312.41 181.24 51061.31 88888.00 2016-03-10 05:46:40.906 070 16312.36 181.26 51061.36 88888.00 2016-03-10 05:46:41.406 070 16312.34 181.25 51061.42 88888.00 2016-03-10 05:46:41.906 070 16312.37 181.26 51061.36 88888.00 2016-03-10 05:46:42.406 070 16312.38 181.24 51061.29 88888.00 2016-03-10 05:46:42.906 070 16312.37 181.24 51061.30 88888.00 2016-03-10 05:46:43.406 070 16312.35 181.23 51061.36 88888.00 2016-03-10 05:46:43.906 070 16312.32 181.24 51061.41 88888.00 2016-03-10 05:46:44.406 070 16312.34 181.25 51061.42 88888.00 2016-03-10 05:46:44.906 070 16312.34 181.24 51061.38 88888.00 2016-03-10 05:46:45.406 070 16312.32 181.29 51061.35 88888.00 2016-03-10 05:46:45.906 070 16312.29 181.34 51061.36 88888.00 2016-03-10 05:46:46.406 070 16312.34 181.38 51061.41 88888.00 2016-03-10 05:46:46.906 070 16312.36 181.41 51061.41 88888.00 2016-03-10 05:46:47.406 070 16312.34 181.44 51061.42 88888.00 2016-03-10 05:46:47.906 070 16312.32 181.44 51061.42 88888.00 2016-03-10 05:46:48.406 070 16312.34 181.45 51061.41 88888.00 2016-03-10 05:46:48.906 070 16312.36 181.47 51061.44 88888.00 2016-03-10 05:46:49.406 070 16312.34 181.51 51061.43 88888.00 2016-03-10 05:46:49.906 070 16312.34 181.54 51061.45 88888.00 2016-03-10 05:46:50.406 070 16312.36 181.58 51061.45 88888.00 2016-03-10 05:46:50.906 070 16312.42 181.58 51061.49 88888.00 2016-03-10 05:46:51.406 070 16312.43 181.59 51061.50 88888.00 2016-03-10 05:46:51.906 070 16312.42 181.53 51061.42 88888.00 2016-03-10 05:46:52.406 070 16312.39 181.54 51061.39 88888.00 2016-03-10 05:46:52.906 070 16312.41 181.55 51061.38 88888.00 2016-03-10 05:46:53.406 070 16312.36 181.55 51061.39 88888.00 2016-03-10 05:46:53.906 070 16312.38 181.60 51061.45 88888.00 2016-03-10 05:46:54.406 070 16312.42 181.54 51061.47 88888.00 2016-03-10 05:46:54.906 070 16312.43 181.54 51061.45 88888.00 2016-03-10 05:46:55.406 070 16312.43 181.62 51061.49 88888.00 2016-03-10 05:46:55.906 070 16312.43 181.64 51061.48 88888.00 2016-03-10 05:46:56.406 070 16312.44 181.61 51061.48 88888.00 2016-03-10 05:46:56.906 070 16312.43 181.67 51061.42 88888.00 2016-03-10 05:46:57.406 070 16312.42 181.67 51061.39 88888.00 2016-03-10 05:46:57.906 070 16312.41 181.65 51061.39 88888.00 2016-03-10 05:46:58.406 070 16312.42 181.68 51061.40 88888.00 2016-03-10 05:46:58.906 070 16312.41 181.70 51061.49 88888.00 2016-03-10 05:46:59.406 070 16312.37 181.64 51061.56 88888.00 2016-03-10 05:46:59.906 070 16312.39 181.64 51061.52 88888.00 2016-03-10 05:47:00.406 070 16312.42 181.63 51061.56 88888.00 2016-03-10 05:47:00.906 070 16312.44 181.64 51061.56 88888.00 2016-03-10 05:47:01.406 070 16312.44 181.68 51061.56 88888.00 2016-03-10 05:47:01.906 070 16312.46 181.70 51061.61 88888.00 2016-03-10 05:47:02.406 070 16312.45 181.72 51061.57 88888.00 2016-03-10 05:47:02.906 070 16312.41 181.78 51061.54 88888.00 2016-03-10 05:47:03.406 070 16312.41 181.79 51061.51 88888.00 2016-03-10 05:47:03.906 070 16312.43 181.81 51061.58 88888.00 2016-03-10 05:47:04.407 070 16312.43 181.77 51061.60 88888.00 2016-03-10 05:47:04.907 070 16312.46 181.78 51061.60 88888.00 2016-03-10 05:47:05.407 070 16312.47 181.77 51061.61 88888.00 2016-03-10 05:47:05.907 070 16312.50 181.76 51061.64 88888.00 2016-03-10 05:47:06.407 070 16312.52 181.79 51061.62 88888.00 2016-03-10 05:47:06.907 070 16312.55 181.81 51061.52 88888.00 2016-03-10 05:47:07.407 070 16312.55 181.79 51061.51 88888.00 2016-03-10 05:47:07.907 070 16312.55 181.85 51061.53 88888.00 2016-03-10 05:47:08.407 070 16312.54 181.90 51061.53 88888.00 2016-03-10 05:47:08.907 070 16312.54 181.87 51061.53 88888.00 2016-03-10 05:47:09.407 070 16312.54 181.84 51061.57 88888.00 2016-03-10 05:47:09.907 070 16312.55 181.84 51061.66 88888.00 2016-03-10 05:47:10.407 070 16312.55 181.91 51061.67 88888.00 2016-03-10 05:47:10.907 070 16312.58 181.90 51061.62 88888.00 2016-03-10 05:47:11.407 070 16312.56 181.88 51061.60 88888.00 2016-03-10 05:47:11.907 070 16312.59 181.89 51061.60 88888.00 2016-03-10 05:47:12.407 070 16312.58 181.90 51061.63 88888.00 2016-03-10 05:47:12.907 070 16312.55 181.94 51061.66 88888.00 2016-03-10 05:47:13.407 070 16312.56 181.93 51061.67 88888.00 2016-03-10 05:47:13.907 070 16312.54 181.93 51061.63 88888.00 2016-03-10 05:47:14.407 070 16312.55 181.96 51061.62 88888.00 2016-03-10 05:47:14.907 070 16312.55 181.95 51061.64 88888.00 2016-03-10 05:47:15.407 070 16312.55 181.96 51061.67 88888.00 2016-03-10 05:47:15.907 070 16312.56 181.95 51061.66 88888.00 2016-03-10 05:47:16.407 070 16312.61 181.91 51061.66 88888.00 2016-03-10 05:47:16.907 070 16312.55 181.98 51061.64 88888.00 2016-03-10 05:47:17.407 070 16312.56 182.02 51061.62 88888.00 2016-03-10 05:47:17.907 070 16312.61 182.03 51061.67 88888.00 2016-03-10 05:47:18.407 070 16312.63 182.00 51061.69 88888.00 2016-03-10 05:47:18.907 070 16312.59 181.96 51061.69 88888.00 2016-03-10 05:47:19.407 070 16312.60 182.00 51061.69 88888.00 2016-03-10 05:47:19.907 070 16312.54 182.02 51061.70 88888.00 2016-03-10 05:47:20.407 070 16312.56 182.05 51061.70 88888.00 2016-03-10 05:47:20.907 070 16312.60 182.08 51061.70 88888.00 2016-03-10 05:47:21.407 070 16312.63 182.11 51061.72 88888.00 2016-03-10 05:47:21.907 070 16312.62 182.07 51061.77 88888.00 2016-03-10 05:47:22.407 070 16312.62 182.10 51061.76 88888.00 2016-03-10 05:47:22.907 070 16312.62 182.06 51061.79 88888.00 2016-03-10 05:47:23.407 070 16312.63 182.05 51061.79 88888.00 2016-03-10 05:47:23.907 070 16312.68 182.08 51061.77 88888.00 2016-03-10 05:47:24.407 070 16312.69 182.10 51061.75 88888.00 2016-03-10 05:47:24.907 070 16312.68 182.14 51061.72 88888.00 2016-03-10 05:47:25.407 070 16312.72 182.10 51061.79 88888.00 2016-03-10 05:47:25.907 070 16312.74 182.12 51061.80 88888.00 2016-03-10 05:47:26.407 070 16312.76 182.15 51061.79 88888.00 2016-03-10 05:47:26.907 070 16312.76 182.19 51061.79 88888.00 2016-03-10 05:47:27.407 070 16312.79 182.23 51061.79 88888.00 2016-03-10 05:47:27.907 070 16312.79 182.23 51061.78 88888.00 2016-03-10 05:47:28.407 070 16312.80 182.25 51061.81 88888.00 2016-03-10 05:47:28.907 070 16312.81 182.23 51061.80 88888.00 2016-03-10 05:47:29.407 070 16312.82 182.23 51061.80 88888.00 2016-03-10 05:47:29.907 070 16312.88 182.23 51061.80 88888.00 2016-03-10 05:47:30.407 070 16312.89 182.23 51061.87 88888.00 2016-03-10 05:47:30.907 070 16312.90 182.25 51061.91 88888.00 2016-03-10 05:47:31.407 070 16312.91 182.20 51061.82 88888.00 2016-03-10 05:47:31.907 070 16312.91 182.23 51061.76 88888.00 2016-03-10 05:47:32.407 070 16312.95 182.28 51061.73 88888.00 2016-03-10 05:47:32.907 070 16313.03 182.31 51061.80 88888.00 2016-03-10 05:47:33.407 070 16313.00 182.32 51061.75 88888.00 2016-03-10 05:47:33.907 070 16312.96 182.34 51061.75 88888.00 2016-03-10 05:47:34.407 070 16312.99 182.37 51061.75 88888.00 2016-03-10 05:47:34.907 070 16312.97 182.37 51061.79 88888.00 2016-03-10 05:47:35.407 070 16312.99 182.38 51061.84 88888.00 2016-03-10 05:47:35.907 070 16313.03 182.41 51061.84 88888.00 2016-03-10 05:47:36.407 070 16313.05 182.39 51061.86 88888.00 2016-03-10 05:47:36.907 070 16313.11 182.33 51061.86 88888.00 2016-03-10 05:47:37.407 070 16313.12 182.37 51061.81 88888.00 2016-03-10 05:47:37.907 070 16313.15 182.38 51061.85 88888.00 2016-03-10 05:47:38.407 070 16313.16 182.39 51061.86 88888.00 2016-03-10 05:47:38.907 070 16313.21 182.41 51061.89 88888.00 2016-03-10 05:47:39.408 070 16313.20 182.41 51061.93 88888.00 2016-03-10 05:47:39.908 070 16313.22 182.33 51061.93 88888.00 2016-03-10 05:47:40.408 070 16313.24 182.30 51061.95 88888.00 2016-03-10 05:47:40.908 070 16313.24 182.37 51061.95 88888.00 2016-03-10 05:47:41.408 070 16313.25 182.40 51061.96 88888.00 2016-03-10 05:47:41.908 070 16313.27 182.42 51061.90 88888.00 2016-03-10 05:47:42.408 070 16313.30 182.41 51061.85 88888.00 2016-03-10 05:47:42.908 070 16313.32 182.48 51061.90 88888.00 2016-03-10 05:47:43.408 070 16313.32 182.48 51061.99 88888.00 2016-03-10 05:47:43.908 070 16313.34 182.42 51062.03 88888.00 2016-03-10 05:47:44.408 070 16313.40 182.45 51062.03 88888.00 2016-03-10 05:47:44.908 070 16313.41 182.47 51062.03 88888.00 2016-03-10 05:47:45.408 070 16313.38 182.50 51062.04 88888.00 2016-03-10 05:47:45.908 070 16313.42 182.49 51062.07 88888.00 2016-03-10 05:47:46.408 070 16313.48 182.47 51062.05 88888.00 2016-03-10 05:47:46.908 070 16313.49 182.46 51062.04 88888.00 2016-03-10 05:47:47.408 070 16313.52 182.49 51062.04 88888.00 2016-03-10 05:47:47.908 070 16313.58 182.49 51062.06 88888.00 2016-03-10 05:47:48.408 070 16313.58 182.47 51062.05 88888.00 2016-03-10 05:47:48.908 070 16313.62 182.52 51062.07 88888.00 2016-03-10 05:47:49.408 070 16313.61 182.59 51062.08 88888.00 2016-03-10 05:47:49.908 070 16313.64 182.60 51062.06 88888.00 2016-03-10 05:47:50.408 070 16313.70 182.58 51062.04 88888.00 2016-03-10 05:47:50.908 070 16313.73 182.58 51062.05 88888.00 2016-03-10 05:47:51.408 070 16313.77 182.59 51062.05 88888.00 2016-03-10 05:47:51.908 070 16313.79 182.61 51062.07 88888.00 2016-03-10 05:47:52.408 070 16313.78 182.58 51062.10 88888.00 2016-03-10 05:47:52.908 070 16313.78 182.52 51062.08 88888.00 2016-03-10 05:47:53.408 070 16313.85 182.51 51062.12 88888.00 2016-03-10 05:47:53.908 070 16313.85 182.51 51062.14 88888.00 2016-03-10 05:47:54.408 070 16313.84 182.55 51062.17 88888.00 2016-03-10 05:47:54.908 070 16313.86 182.52 51062.24 88888.00 2016-03-10 05:47:55.408 070 16313.87 182.50 51062.24 88888.00 2016-03-10 05:47:55.908 070 16313.89 182.50 51062.19 88888.00 2016-03-10 05:47:56.408 070 16313.93 182.56 51062.18 88888.00 2016-03-10 05:47:56.908 070 16313.94 182.54 51062.21 88888.00 2016-03-10 05:47:57.408 070 16313.97 182.52 51062.26 88888.00 2016-03-10 05:47:57.908 070 16313.96 182.54 51062.27 88888.00 2016-03-10 05:47:58.408 070 16313.97 182.56 51062.25 88888.00 2016-03-10 05:47:58.908 070 16313.99 182.57 51062.27 88888.00 2016-03-10 05:47:59.408 070 16314.01 182.59 51062.32 88888.00 2016-03-10 05:47:59.908 070 16313.97 182.64 51062.34 88888.00 2016-03-10 05:48:00.408 070 16313.96 182.66 51062.35 88888.00 2016-03-10 05:48:00.908 070 16313.99 182.65 51062.36 88888.00 2016-03-10 05:48:01.408 070 16314.02 182.65 51062.40 88888.00 2016-03-10 05:48:01.908 070 16314.04 182.65 51062.37 88888.00 2016-03-10 05:48:02.408 070 16314.05 182.61 51062.28 88888.00 2016-03-10 05:48:02.908 070 16314.05 182.60 51062.26 88888.00 2016-03-10 05:48:03.408 070 16314.05 182.58 51062.28 88888.00 2016-03-10 05:48:03.908 070 16314.09 182.56 51062.35 88888.00 2016-03-10 05:48:04.408 070 16314.11 182.63 51062.36 88888.00 2016-03-10 05:48:04.908 070 16314.11 182.71 51062.35 88888.00 2016-03-10 05:48:05.408 070 16314.12 182.67 51062.30 88888.00 2016-03-10 05:48:05.908 070 16314.08 182.65 51062.36 88888.00 2016-03-10 05:48:06.408 070 16314.04 182.66 51062.39 88888.00 2016-03-10 05:48:06.908 070 16314.05 182.67 51062.41 88888.00 2016-03-10 05:48:07.408 070 16314.05 182.71 51062.37 88888.00 2016-03-10 05:48:07.908 070 16314.04 182.72 51062.36 88888.00 2016-03-10 05:48:08.408 070 16314.08 182.72 51062.41 88888.00 2016-03-10 05:48:08.908 070 16314.11 182.75 51062.48 88888.00 2016-03-10 05:48:09.409 070 16314.11 182.75 51062.49 88888.00 2016-03-10 05:48:09.909 070 16314.10 182.77 51062.45 88888.00 2016-03-10 05:48:10.409 070 16314.08 182.82 51062.50 88888.00 2016-03-10 05:48:10.909 070 16314.12 182.78 51062.53 88888.00 2016-03-10 05:48:11.409 070 16314.14 182.76 51062.50 88888.00 2016-03-10 05:48:11.909 070 16314.17 182.77 51062.51 88888.00 2016-03-10 05:48:12.409 070 16314.19 182.80 51062.46 88888.00 2016-03-10 05:48:12.909 070 16314.20 182.84 51062.43 88888.00 2016-03-10 05:48:13.409 070 16314.23 182.82 51062.46 88888.00 2016-03-10 05:48:13.909 070 16314.27 182.80 51062.51 88888.00 2016-03-10 05:48:14.409 070 16314.27 182.83 51062.63 88888.00 2016-03-10 05:48:14.909 070 16314.28 182.86 51062.58 88888.00 2016-03-10 05:48:15.409 070 16314.23 182.87 51062.51 88888.00 2016-03-10 05:48:15.909 070 16314.18 182.89 51062.63 88888.00 2016-03-10 05:48:16.409 070 16314.19 182.84 51062.65 88888.00 2016-03-10 05:48:16.909 070 16314.19 182.83 51062.53 88888.00 2016-03-10 05:48:17.409 070 16314.26 182.89 51062.58 88888.00 2016-03-10 05:48:17.909 070 16314.29 182.92 51062.64 88888.00 2016-03-10 05:48:18.409 070 16314.29 182.92 51062.69 88888.00 2016-03-10 05:48:18.909 070 16314.31 182.97 51062.62 88888.00 2016-03-10 05:48:19.409 070 16314.30 182.98 51062.59 88888.00 2016-03-10 05:48:19.909 070 16314.32 182.97 51062.69 88888.00 2016-03-10 05:48:20.409 070 16314.31 183.01 51062.69 88888.00 2016-03-10 05:48:20.909 070 16314.32 183.04 51062.74 88888.00 2016-03-10 05:48:21.409 070 16314.33 183.07 51062.74 88888.00 2016-03-10 05:48:21.909 070 16314.33 183.11 51062.69 88888.00 2016-03-10 05:48:22.409 070 16314.38 183.12 51062.64 88888.00 2016-03-10 05:48:22.909 070 16314.41 183.09 51062.68 88888.00 2016-03-10 05:48:23.409 070 16314.38 183.09 51062.76 88888.00 2016-03-10 05:48:23.909 070 16314.39 183.16 51062.78 88888.00 2016-03-10 05:48:24.409 070 16314.41 183.16 51062.73 88888.00 2016-03-10 05:48:24.909 070 16314.48 183.18 51062.74 88888.00 2016-03-10 05:48:25.409 070 16314.55 183.21 51062.79 88888.00 2016-03-10 05:48:25.909 070 16314.54 183.24 51062.79 88888.00 2016-03-10 05:48:26.409 070 16314.56 183.24 51062.79 88888.00 2016-03-10 05:48:26.909 070 16314.59 183.22 51062.82 88888.00 2016-03-10 05:48:27.409 070 16314.65 183.21 51062.82 88888.00 2016-03-10 05:48:27.909 070 16314.66 183.22 51062.85 88888.00 2016-03-10 05:48:28.409 070 16314.66 183.26 51062.89 88888.00 2016-03-10 05:48:28.909 070 16314.66 183.24 51062.90 88888.00 2016-03-10 05:48:29.409 070 16314.71 183.30 51062.90 88888.00 2016-03-10 05:48:29.909 070 16314.73 183.27 51062.92 88888.00 2016-03-10 05:48:30.409 070 16314.72 183.34 51062.98 88888.00 2016-03-10 05:48:30.909 070 16314.76 183.38 51062.99 88888.00 2016-03-10 05:48:31.409 070 16314.79 183.38 51062.95 88888.00 2016-03-10 05:48:31.909 070 16314.80 183.38 51062.98 88888.00 2016-03-10 05:48:32.409 070 16314.88 183.41 51063.05 88888.00 2016-03-10 05:48:32.909 070 16314.89 183.43 51063.06 88888.00 2016-03-10 05:48:33.409 070 16314.91 183.39 51063.05 88888.00 2016-03-10 05:48:33.909 070 16314.91 183.38 51063.05 88888.00 2016-03-10 05:48:34.409 070 16314.90 183.44 51063.04 88888.00 2016-03-10 05:48:34.909 070 16314.92 183.47 51063.06 88888.00 2016-03-10 05:48:35.409 070 16315.00 183.52 51063.00 88888.00 2016-03-10 05:48:35.909 070 16315.03 183.54 51063.01 88888.00 2016-03-10 05:48:36.409 070 16315.05 183.53 51063.07 88888.00 2016-03-10 05:48:36.909 070 16315.07 183.50 51063.08 88888.00 2016-03-10 05:48:37.409 070 16315.10 183.52 51063.09 88888.00 2016-03-10 05:48:37.909 070 16315.14 183.53 51063.11 88888.00 2016-03-10 05:48:38.409 070 16315.18 183.52 51063.13 88888.00 2016-03-10 05:48:38.909 070 16315.14 183.50 51063.13 88888.00 2016-03-10 05:48:39.410 070 16315.12 183.48 51063.05 88888.00 2016-03-10 05:48:39.910 070 16315.14 183.52 51063.06 88888.00 2016-03-10 05:48:40.410 070 16315.17 183.52 51063.11 88888.00 2016-03-10 05:48:40.910 070 16315.21 183.54 51063.18 88888.00 2016-03-10 05:48:41.410 070 16315.25 183.59 51063.16 88888.00 2016-03-10 05:48:41.910 070 16315.30 183.54 51063.20 88888.00 2016-03-10 05:48:42.410 070 16315.29 183.50 51063.20 88888.00 2016-03-10 05:48:42.910 070 16315.33 183.48 51063.18 88888.00 2016-03-10 05:48:43.410 070 16315.35 183.53 51063.20 88888.00 2016-03-10 05:48:43.910 070 16315.36 183.52 51063.17 88888.00 2016-03-10 05:48:44.410 070 16315.38 183.54 51063.14 88888.00 2016-03-10 05:48:44.910 070 16315.43 183.56 51063.17 88888.00 2016-03-10 05:48:45.410 070 16315.45 183.60 51063.22 88888.00 2016-03-10 05:48:45.910 070 16315.46 183.53 51063.26 88888.00 2016-03-10 05:48:46.410 070 16315.53 183.50 51063.29 88888.00 2016-03-10 05:48:46.910 070 16315.54 183.53 51063.32 88888.00 2016-03-10 05:48:47.410 070 16315.60 183.51 51063.32 88888.00 2016-03-10 05:48:47.910 070 16315.64 183.54 51063.33 88888.00 2016-03-10 05:48:48.410 070 16315.65 183.58 51063.35 88888.00 2016-03-10 05:48:48.910 070 16315.67 183.56 51063.36 88888.00 2016-03-10 05:48:49.410 070 16315.69 183.56 51063.35 88888.00 2016-03-10 05:48:49.910 070 16315.73 183.54 51063.34 88888.00 2016-03-10 05:48:50.410 070 16315.76 183.54 51063.31 88888.00 2016-03-10 05:48:50.910 070 16315.73 183.50 51063.33 88888.00 2016-03-10 05:48:51.410 070 16315.79 183.51 51063.33 88888.00 2016-03-10 05:48:51.910 070 16315.84 183.50 51063.38 88888.00 2016-03-10 05:48:52.410 070 16315.86 183.52 51063.38 88888.00 2016-03-10 05:48:52.910 070 16315.81 183.55 51063.36 88888.00 2016-03-10 05:48:53.410 070 16315.87 183.53 51063.38 88888.00 2016-03-10 05:48:53.910 070 16315.90 183.54 51063.41 88888.00 2016-03-10 05:48:54.410 070 16315.95 183.53 51063.50 88888.00 2016-03-10 05:48:54.910 070 16315.97 183.51 51063.52 88888.00 2016-03-10 05:48:55.410 070 16315.95 183.46 51063.51 88888.00 2016-03-10 05:48:55.910 070 16315.91 183.46 51063.47 88888.00 2016-03-10 05:48:56.410 070 16315.95 183.43 51063.43 88888.00 2016-03-10 05:48:56.910 070 16316.00 183.39 51063.45 88888.00 2016-03-10 05:48:57.410 070 16316.03 183.36 51063.46 88888.00 2016-03-10 05:48:57.910 070 16316.04 183.37 51063.43 88888.00 2016-03-10 05:48:58.410 070 16316.06 183.36 51063.45 88888.00 2016-03-10 05:48:58.910 070 16316.08 183.39 51063.46 88888.00 2016-03-10 05:48:59.410 070 16316.09 183.42 51063.42 88888.00 2016-03-10 05:48:59.910 070 16316.13 183.41 51063.43 88888.00 2016-03-10 05:49:00.410 070 16316.15 183.41 51063.42 88888.00 2016-03-10 05:49:00.910 070 16316.15 183.39 51063.42 88888.00 2016-03-10 05:49:01.410 070 16316.14 183.43 51063.41 88888.00 2016-03-10 05:49:01.910 070 16316.13 183.41 51063.45 88888.00 2016-03-10 05:49:02.410 070 16316.16 183.36 51063.44 88888.00 2016-03-10 05:49:02.910 070 16316.17 183.41 51063.43 88888.00 2016-03-10 05:49:03.410 070 16316.15 183.44 51063.43 88888.00 2016-03-10 05:49:03.910 070 16316.22 183.42 51063.43 88888.00 2016-03-10 05:49:04.410 070 16316.28 183.35 51063.43 88888.00 2016-03-10 05:49:04.910 070 16316.28 183.34 51063.50 88888.00 2016-03-10 05:49:05.410 070 16316.30 183.30 51063.49 88888.00 2016-03-10 05:49:05.910 070 16316.32 183.28 51063.49 88888.00 2016-03-10 05:49:06.410 070 16316.31 183.27 51063.54 88888.00 2016-03-10 05:49:06.910 070 16316.31 183.27 51063.56 88888.00 2016-03-10 05:49:07.410 070 16316.31 183.27 51063.57 88888.00 2016-03-10 05:49:07.910 070 16316.31 183.30 51063.57 88888.00 2016-03-10 05:49:08.410 070 16316.26 183.34 51063.55 88888.00 2016-03-10 05:49:08.910 070 16316.30 183.35 51063.49 88888.00 2016-03-10 05:49:09.411 070 16316.31 183.33 51063.46 88888.00 2016-03-10 05:49:09.911 070 16316.31 183.28 51063.46 88888.00 2016-03-10 05:49:10.411 070 16316.34 183.34 51063.51 88888.00 2016-03-10 05:49:10.911 070 16316.38 183.35 51063.60 88888.00 2016-03-10 05:49:11.411 070 16316.41 183.30 51063.61 88888.00 2016-03-10 05:49:11.911 070 16316.41 183.28 51063.59 88888.00 2016-03-10 05:49:12.411 070 16316.44 183.30 51063.62 88888.00 2016-03-10 05:49:12.911 070 16316.42 183.28 51063.68 88888.00 2016-03-10 05:49:13.411 070 16316.43 183.29 51063.65 88888.00 2016-03-10 05:49:13.911 070 16316.44 183.33 51063.59 88888.00 2016-03-10 05:49:14.411 070 16316.42 183.34 51063.54 88888.00 2016-03-10 05:49:14.911 070 16316.40 183.27 51063.52 88888.00 2016-03-10 05:49:15.411 070 16316.42 183.26 51063.54 88888.00 2016-03-10 05:49:15.911 070 16316.41 183.28 51063.62 88888.00 2016-03-10 05:49:16.411 070 16316.40 183.28 51063.64 88888.00 2016-03-10 05:49:16.911 070 16316.40 183.26 51063.64 88888.00 2016-03-10 05:49:17.411 070 16316.40 183.24 51063.68 88888.00 2016-03-10 05:49:17.911 070 16316.43 183.28 51063.69 88888.00 2016-03-10 05:49:18.411 070 16316.44 183.37 51063.72 88888.00 2016-03-10 05:49:18.911 070 16316.46 183.34 51063.68 88888.00 2016-03-10 05:49:19.411 070 16316.43 183.27 51063.62 88888.00 2016-03-10 05:49:19.911 070 16316.47 183.25 51063.64 88888.00 2016-03-10 05:49:20.411 070 16316.49 183.22 51063.65 88888.00 2016-03-10 05:49:20.911 070 16316.48 183.20 51063.64 88888.00 2016-03-10 05:49:21.411 070 16316.47 183.21 51063.64 88888.00 2016-03-10 05:49:21.911 070 16316.48 183.19 51063.63 88888.00 2016-03-10 05:49:22.411 070 16316.48 183.20 51063.61 88888.00 2016-03-10 05:49:22.911 070 16316.49 183.24 51063.62 88888.00 2016-03-10 05:49:23.411 070 16316.50 183.20 51063.62 88888.00 2016-03-10 05:49:23.911 070 16316.53 183.18 51063.64 88888.00 2016-03-10 05:49:24.411 070 16316.52 183.24 51063.63 88888.00 2016-03-10 05:49:24.911 070 16316.53 183.25 51063.64 88888.00 2016-03-10 05:49:25.411 070 16316.56 183.19 51063.66 88888.00 2016-03-10 05:49:25.911 070 16316.58 183.19 51063.66 88888.00 2016-03-10 05:49:26.411 070 16316.56 183.18 51063.69 88888.00 2016-03-10 05:49:26.911 070 16316.53 183.11 51063.69 88888.00 2016-03-10 05:49:27.411 070 16316.51 183.13 51063.68 88888.00 2016-03-10 05:49:27.911 070 16316.53 183.17 51063.65 88888.00 2016-03-10 05:49:28.411 070 16316.58 183.19 51063.66 88888.00 2016-03-10 05:49:28.911 070 16316.53 183.18 51063.74 88888.00 2016-03-10 05:49:29.411 070 16316.51 183.18 51063.74 88888.00 2016-03-10 05:49:29.911 070 16316.52 183.18 51063.77 88888.00 2016-03-10 05:49:30.411 070 16316.53 183.18 51063.74 88888.00 2016-03-10 05:49:30.911 070 16316.53 183.18 51063.73 88888.00 2016-03-10 05:49:31.411 070 16316.52 183.20 51063.71 88888.00 2016-03-10 05:49:31.911 070 16316.52 183.17 51063.69 88888.00 2016-03-10 05:49:32.411 070 16316.50 183.13 51063.74 88888.00 2016-03-10 05:49:32.911 070 16316.49 183.19 51063.77 88888.00 2016-03-10 05:49:33.411 070 16316.52 183.18 51063.82 88888.00 2016-03-10 05:49:33.911 070 16316.49 183.18 51063.79 88888.00 2016-03-10 05:49:34.411 070 16316.44 183.22 51063.81 88888.00 2016-03-10 05:49:34.911 070 16316.49 183.21 51063.86 88888.00 2016-03-10 05:49:35.411 070 16316.52 183.19 51063.86 88888.00 2016-03-10 05:49:35.911 070 16316.50 183.18 51063.82 88888.00 2016-03-10 05:49:36.411 070 16316.51 183.17 51063.79 88888.00 2016-03-10 05:49:36.911 070 16316.51 183.13 51063.78 88888.00 2016-03-10 05:49:37.411 070 16316.50 183.13 51063.84 88888.00 2016-03-10 05:49:37.911 070 16316.48 183.15 51063.89 88888.00 2016-03-10 05:49:38.411 070 16316.49 183.15 51063.93 88888.00 2016-03-10 05:49:38.911 070 16316.47 183.16 51063.97 88888.00 2016-03-10 05:49:39.412 070 16316.47 183.15 51063.92 88888.00 2016-03-10 05:49:39.912 070 16316.44 183.13 51063.91 88888.00 2016-03-10 05:49:40.412 070 16316.46 183.11 51063.92 88888.00 2016-03-10 05:49:40.912 070 16316.46 183.15 51063.91 88888.00 2016-03-10 05:49:41.412 070 16316.47 183.18 51063.91 88888.00 2016-03-10 05:49:41.912 070 16316.49 183.10 51063.89 88888.00 2016-03-10 05:49:42.412 070 16316.50 183.12 51063.88 88888.00 2016-03-10 05:49:42.912 070 16316.50 183.15 51063.89 88888.00 2016-03-10 05:49:43.412 070 16316.49 183.13 51063.91 88888.00 2016-03-10 05:49:43.912 070 16316.44 183.10 51063.90 88888.00 2016-03-10 05:49:44.412 070 16316.39 183.10 51063.92 88888.00 2016-03-10 05:49:44.912 070 16316.37 183.16 51063.95 88888.00 2016-03-10 05:49:45.412 070 16316.39 183.19 51064.00 88888.00 2016-03-10 05:49:45.912 070 16316.40 183.17 51064.01 88888.00 2016-03-10 05:49:46.412 070 16316.39 183.13 51064.01 88888.00 2016-03-10 05:49:46.912 070 16316.43 183.11 51063.99 88888.00 2016-03-10 05:49:47.412 070 16316.48 183.13 51063.99 88888.00 2016-03-10 05:49:47.912 070 16316.43 183.17 51064.00 88888.00 2016-03-10 05:49:48.412 070 16316.42 183.13 51063.99 88888.00 2016-03-10 05:49:48.912 070 16316.48 183.17 51063.98 88888.00 2016-03-10 05:49:49.412 070 16316.47 183.19 51063.99 88888.00 2016-03-10 05:49:49.912 070 16316.48 183.17 51063.98 88888.00 2016-03-10 05:49:50.412 070 16316.53 183.15 51064.04 88888.00 2016-03-10 05:49:50.912 070 16316.55 183.13 51064.05 88888.00 2016-03-10 05:49:51.412 070 16316.55 183.12 51064.00 88888.00 2016-03-10 05:49:51.912 070 16316.55 183.11 51064.04 88888.00 2016-03-10 05:49:52.412 070 16316.55 183.10 51064.08 88888.00 2016-03-10 05:49:52.912 070 16316.57 183.12 51064.10 88888.00 2016-03-10 05:49:53.412 070 16316.55 183.10 51064.09 88888.00 2016-03-10 05:49:53.912 070 16316.57 183.09 51064.09 88888.00 2016-03-10 05:49:54.412 070 16316.58 183.08 51064.09 88888.00 2016-03-10 05:49:54.912 070 16316.62 183.08 51064.09 88888.00 2016-03-10 05:49:55.412 070 16316.62 183.00 51064.08 88888.00 2016-03-10 05:49:55.912 070 16316.60 182.99 51064.04 88888.00 2016-03-10 05:49:56.412 070 16316.61 183.04 51064.06 88888.00 2016-03-10 05:49:56.912 070 16316.61 183.07 51064.11 88888.00 2016-03-10 05:49:57.412 070 16316.67 183.06 51064.14 88888.00 2016-03-10 05:49:57.912 070 16316.68 183.04 51064.07 88888.00 2016-03-10 05:49:58.412 070 16316.73 183.03 51064.09 88888.00 2016-03-10 05:49:58.912 070 16316.71 183.02 51064.08 88888.00 2016-03-10 05:49:59.412 070 16316.73 183.00 51064.09 88888.00 2016-03-10 05:49:59.912 070 16316.79 182.95 51064.16 88888.00 2016-03-10 05:50:00.412 070 16316.83 183.02 51064.17 88888.00 2016-03-10 05:50:00.912 070 16316.82 183.09 51064.21 88888.00 2016-03-10 05:50:01.412 070 16316.84 183.04 51064.16 88888.00 2016-03-10 05:50:01.912 070 16316.85 182.99 51064.20 88888.00 2016-03-10 05:50:02.412 070 16316.83 182.97 51064.23 88888.00 2016-03-10 05:50:02.912 070 16316.83 182.97 51064.21 88888.00 2016-03-10 05:50:03.412 070 16316.88 183.00 51064.21 88888.00 2016-03-10 05:50:03.912 070 16316.94 182.95 51064.16 88888.00 2016-03-10 05:50:04.412 070 16316.94 182.90 51064.16 88888.00 2016-03-10 05:50:04.912 070 16316.96 182.86 51064.18 88888.00 2016-03-10 05:50:05.412 070 16317.00 182.93 51064.26 88888.00 2016-03-10 05:50:05.912 070 16317.01 182.91 51064.33 88888.00 2016-03-10 05:50:06.412 070 16317.04 182.91 51064.33 88888.00 2016-03-10 05:50:06.912 070 16317.06 182.91 51064.32 88888.00 2016-03-10 05:50:07.412 070 16317.09 182.90 51064.34 88888.00 2016-03-10 05:50:07.912 070 16317.10 182.89 51064.30 88888.00 2016-03-10 05:50:08.412 070 16317.13 182.86 51064.29 88888.00 2016-03-10 05:50:08.912 070 16317.19 182.91 51064.27 88888.00 2016-03-10 05:50:09.413 070 16317.20 182.91 51064.30 88888.00 2016-03-10 05:50:09.913 070 16317.19 182.87 51064.30 88888.00 2016-03-10 05:50:10.413 070 16317.21 182.91 51064.29 88888.00 2016-03-10 05:50:10.913 070 16317.27 182.89 51064.25 88888.00 2016-03-10 05:50:11.413 070 16317.31 182.84 51064.24 88888.00 2016-03-10 05:50:11.913 070 16317.31 182.82 51064.26 88888.00 2016-03-10 05:50:12.413 070 16317.32 182.81 51064.27 88888.00 2016-03-10 05:50:12.913 070 16317.36 182.82 51064.28 88888.00 2016-03-10 05:50:13.413 070 16317.40 182.78 51064.29 88888.00 2016-03-10 05:50:13.913 070 16317.44 182.80 51064.36 88888.00 2016-03-10 05:50:14.413 070 16317.45 182.81 51064.34 88888.00 2016-03-10 05:50:14.913 070 16317.45 182.78 51064.33 88888.00 2016-03-10 05:50:15.413 070 16317.48 182.77 51064.37 88888.00 2016-03-10 05:50:15.913 070 16317.54 182.80 51064.38 88888.00 2016-03-10 05:50:16.413 070 16317.56 182.77 51064.33 88888.00 2016-03-10 05:50:16.913 070 16317.57 182.73 51064.33 88888.00 2016-03-10 05:50:17.413 070 16317.56 182.66 51064.37 88888.00 2016-03-10 05:50:17.913 070 16317.58 182.66 51064.41 88888.00 2016-03-10 05:50:18.413 070 16317.62 182.68 51064.37 88888.00 2016-03-10 05:50:18.913 070 16317.64 182.67 51064.45 88888.00 2016-03-10 05:50:19.413 070 16317.66 182.67 51064.47 88888.00 2016-03-10 05:50:19.913 070 16317.67 182.64 51064.51 88888.00 2016-03-10 05:50:20.413 070 16317.65 182.60 51064.54 88888.00 2016-03-10 05:50:20.913 070 16317.73 182.68 51064.52 88888.00 2016-03-10 05:50:21.413 070 16317.75 182.64 51064.47 88888.00 2016-03-10 05:50:21.913 070 16317.75 182.56 51064.47 88888.00 2016-03-10 05:50:22.413 070 16317.75 182.57 51064.50 88888.00 2016-03-10 05:50:22.913 070 16317.78 182.58 51064.53 88888.00 2016-03-10 05:50:23.413 070 16317.84 182.57 51064.53 88888.00 2016-03-10 05:50:23.913 070 16317.91 182.57 51064.53 88888.00 2016-03-10 05:50:24.413 070 16317.93 182.55 51064.54 88888.00 2016-03-10 05:50:24.913 070 16317.94 182.57 51064.53 88888.00 2016-03-10 05:50:25.413 070 16317.96 182.51 51064.51 88888.00 2016-03-10 05:50:25.913 070 16317.93 182.48 51064.50 88888.00 2016-03-10 05:50:26.413 070 16317.94 182.50 51064.52 88888.00 2016-03-10 05:50:26.913 070 16317.96 182.48 51064.57 88888.00 2016-03-10 05:50:27.413 070 16317.97 182.45 51064.55 88888.00 2016-03-10 05:50:27.913 070 16317.97 182.46 51064.58 88888.00 2016-03-10 05:50:28.413 070 16317.99 182.47 51064.61 88888.00 2016-03-10 05:50:28.913 070 16318.03 182.45 51064.60 88888.00 2016-03-10 05:50:29.413 070 16318.02 182.48 51064.60 88888.00 2016-03-10 05:50:29.913 070 16318.01 182.47 51064.60 88888.00 2016-03-10 05:50:30.413 070 16318.02 182.45 51064.64 88888.00 2016-03-10 05:50:30.913 070 16318.05 182.43 51064.63 88888.00 2016-03-10 05:50:31.413 070 16318.08 182.42 51064.61 88888.00 2016-03-10 05:50:31.913 070 16318.10 182.41 51064.56 88888.00 2016-03-10 05:50:32.413 070 16318.12 182.43 51064.64 88888.00 2016-03-10 05:50:32.913 070 16318.12 182.46 51064.64 88888.00 2016-03-10 05:50:33.413 070 16318.11 182.43 51064.64 88888.00 2016-03-10 05:50:33.913 070 16318.11 182.43 51064.71 88888.00 2016-03-10 05:50:34.413 070 16318.16 182.45 51064.72 88888.00 2016-03-10 05:50:34.913 070 16318.17 182.46 51064.72 88888.00 2016-03-10 05:50:35.413 070 16318.20 182.43 51064.67 88888.00 2016-03-10 05:50:35.913 070 16318.22 182.49 51064.66 88888.00 2016-03-10 05:50:36.413 070 16318.24 182.51 51064.71 88888.00 2016-03-10 05:50:36.913 070 16318.25 182.49 51064.70 88888.00 2016-03-10 05:50:37.413 070 16318.27 182.52 51064.70 88888.00 2016-03-10 05:50:37.913 070 16318.26 182.50 51064.73 88888.00 2016-03-10 05:50:38.413 070 16318.26 182.47 51064.75 88888.00 2016-03-10 05:50:38.913 070 16318.25 182.46 51064.74 88888.00 2016-03-10 05:50:39.413 070 16318.25 182.43 51064.76 88888.00 2016-03-10 05:50:39.913 070 16318.26 182.39 51064.75 88888.00 2016-03-10 05:50:40.413 070 16318.27 182.47 51064.83 88888.00 2016-03-10 05:50:40.913 070 16318.25 182.49 51064.89 88888.00 2016-03-10 05:50:41.404 070 16318.25 182.48 51064.89 88888.00 2016-03-10 05:50:41.904 070 16318.24 182.52 51064.85 88888.00 2016-03-10 05:50:42.404 070 16318.23 182.49 51064.82 88888.00 2016-03-10 05:50:42.904 070 16318.25 182.46 51064.82 88888.00 2016-03-10 05:50:43.404 070 16318.25 182.42 51064.84 88888.00 2016-03-10 05:50:43.904 070 16318.26 182.40 51064.83 88888.00 2016-03-10 05:50:44.404 070 16318.28 182.43 51064.85 88888.00 2016-03-10 05:50:44.904 070 16318.28 182.49 51064.92 88888.00 2016-03-10 05:50:45.404 070 16318.29 182.51 51064.91 88888.00 2016-03-10 05:50:45.904 070 16318.29 182.52 51064.94 88888.00 2016-03-10 05:50:46.404 070 16318.33 182.50 51064.93 88888.00 2016-03-10 05:50:46.904 070 16318.37 182.47 51064.93 88888.00 2016-03-10 05:50:47.404 070 16318.37 182.45 51064.94 88888.00 2016-03-10 05:50:47.904 070 16318.38 182.50 51064.90 88888.00 2016-03-10 05:50:48.404 070 16318.40 182.51 51064.84 88888.00 2016-03-10 05:50:48.904 070 16318.40 182.57 51064.81 88888.00 2016-03-10 05:50:49.404 070 16318.41 182.56 51064.82 88888.00 2016-03-10 05:50:49.904 070 16318.35 182.52 51064.88 88888.00 2016-03-10 05:50:50.404 070 16318.35 182.56 51064.89 88888.00 2016-03-10 05:50:50.904 070 16318.38 182.56 51064.91 88888.00 2016-03-10 05:50:51.404 070 16318.40 182.60 51064.96 88888.00 2016-03-10 05:50:51.904 070 16318.35 182.56 51064.99 88888.00 2016-03-10 05:50:52.404 070 16318.35 182.55 51065.00 88888.00 2016-03-10 05:50:52.904 070 16318.38 182.58 51064.98 88888.00 2016-03-10 05:50:53.404 070 16318.38 182.65 51064.90 88888.00 2016-03-10 05:50:53.904 070 16318.40 182.65 51064.99 88888.00 2016-03-10 05:50:54.404 070 16318.44 182.58 51065.07 88888.00 2016-03-10 05:50:54.904 070 16318.47 182.57 51065.11 88888.00 2016-03-10 05:50:55.404 070 16318.46 182.58 51065.12 88888.00 2016-03-10 05:50:55.904 070 16318.41 182.54 51065.10 88888.00 2016-03-10 05:50:56.404 070 16318.49 182.48 51065.11 88888.00 2016-03-10 05:50:56.904 070 16318.45 182.50 51065.10 88888.00 2016-03-10 05:50:57.404 070 16318.44 182.54 51065.11 88888.00 2016-03-10 05:50:57.904 070 16318.46 182.51 51065.15 88888.00 2016-03-10 05:50:58.404 070 16318.49 182.49 51065.11 88888.00 2016-03-10 05:50:58.904 070 16318.50 182.54 51065.10 88888.00 2016-03-10 05:50:59.404 070 16318.49 182.54 51065.06 88888.00 2016-03-10 05:50:59.904 070 16318.53 182.51 51065.02 88888.00 2016-03-10 05:51:00.404 070 16318.55 182.54 51065.08 88888.00 2016-03-10 05:51:00.904 070 16318.56 182.50 51065.15 88888.00 2016-03-10 05:51:01.404 070 16318.60 182.52 51065.15 88888.00 2016-03-10 05:51:01.904 070 16318.60 182.54 51065.09 88888.00 2016-03-10 05:51:02.404 070 16318.66 182.52 51065.10 88888.00 2016-03-10 05:51:02.904 070 16318.68 182.50 51065.17 88888.00 2016-03-10 05:51:03.404 070 16318.63 182.50 51065.19 88888.00 2016-03-10 05:51:03.904 070 16318.63 182.50 51065.21 88888.00 2016-03-10 05:51:04.404 070 16318.67 182.55 51065.21 88888.00 2016-03-10 05:51:04.904 070 16318.63 182.51 51065.20 88888.00 2016-03-10 05:51:05.404 070 16318.63 182.50 51065.21 88888.00 2016-03-10 05:51:05.904 070 16318.70 182.48 51065.17 88888.00 2016-03-10 05:51:06.404 070 16318.70 182.47 51065.15 88888.00 2016-03-10 05:51:06.904 070 16318.68 182.49 51065.13 88888.00 2016-03-10 05:51:07.404 070 16318.69 182.46 51065.18 88888.00 2016-03-10 05:51:07.904 070 16318.63 182.43 51065.17 88888.00 2016-03-10 05:51:08.404 070 16318.66 182.45 51065.16 88888.00 2016-03-10 05:51:08.904 070 16318.68 182.46 51065.20 88888.00 2016-03-10 05:51:09.404 070 16318.70 182.46 51065.19 88888.00 2016-03-10 05:51:09.904 070 16318.72 182.45 51065.21 88888.00 2016-03-10 05:51:10.404 070 16318.75 182.41 51065.20 88888.00 2016-03-10 05:51:10.904 070 16318.73 182.40 51065.21 88888.00 2016-03-10 05:51:11.405 070 16318.72 182.41 51065.21 88888.00 2016-03-10 05:51:11.905 070 16318.75 182.41 51065.17 88888.00 2016-03-10 05:51:12.405 070 16318.78 182.35 51065.18 88888.00 2016-03-10 05:51:12.905 070 16318.75 182.37 51065.13 88888.00 2016-03-10 05:51:13.405 070 16318.75 182.37 51065.08 88888.00 2016-03-10 05:51:13.905 070 16318.76 182.40 51065.05 88888.00 2016-03-10 05:51:14.405 070 16318.79 182.42 51065.11 88888.00 2016-03-10 05:51:14.905 070 16318.82 182.40 51065.12 88888.00 2016-03-10 05:51:15.405 070 16318.80 182.37 51065.15 88888.00 2016-03-10 05:51:15.905 070 16318.78 182.41 51065.17 88888.00 2016-03-10 05:51:16.405 070 16318.81 182.46 51065.24 88888.00 2016-03-10 05:51:16.905 070 16318.75 182.46 51065.22 88888.00 2016-03-10 05:51:17.405 070 16318.77 182.46 51065.21 88888.00 2016-03-10 05:51:17.905 070 16318.75 182.41 51065.21 88888.00 2016-03-10 05:51:18.405 070 16318.73 182.41 51065.22 88888.00 2016-03-10 05:51:18.905 070 16318.73 182.41 51065.22 88888.00 2016-03-10 05:51:19.405 070 16318.72 182.40 51065.19 88888.00 2016-03-10 05:51:19.905 070 16318.70 182.35 51065.13 88888.00 2016-03-10 05:51:20.405 070 16318.77 182.26 51065.13 88888.00 2016-03-10 05:51:20.905 070 16318.81 182.23 51065.19 88888.00 2016-03-10 05:51:21.405 070 16318.79 182.24 51065.24 88888.00 2016-03-10 05:51:21.905 070 16318.75 182.22 51065.20 88888.00 2016-03-10 05:51:22.405 070 16318.75 182.22 51065.20 88888.00 2016-03-10 05:51:22.905 070 16318.77 182.25 51065.21 88888.00 2016-03-10 05:51:23.405 070 16318.81 182.24 51065.20 88888.00 2016-03-10 05:51:23.905 070 16318.84 182.16 51065.21 88888.00 2016-03-10 05:51:24.405 070 16318.82 182.11 51065.17 88888.00 2016-03-10 05:51:24.905 070 16318.86 182.15 51065.17 88888.00 2016-03-10 05:51:25.405 070 16318.89 182.19 51065.20 88888.00 2016-03-10 05:51:25.905 070 16318.90 182.19 51065.13 88888.00 2016-03-10 05:51:26.405 070 16318.89 182.17 51065.17 88888.00 2016-03-10 05:51:26.905 070 16318.91 182.11 51065.21 88888.00 2016-03-10 05:51:27.405 070 16318.88 182.10 51065.25 88888.00 2016-03-10 05:51:27.905 070 16318.86 182.10 51065.26 88888.00 2016-03-10 05:51:28.405 070 16318.89 182.11 51065.24 88888.00 2016-03-10 05:51:28.905 070 16318.90 182.06 51065.21 88888.00 2016-03-10 05:51:29.405 070 16318.96 182.02 51065.16 88888.00 2016-03-10 05:51:29.905 070 16319.00 182.04 51065.15 88888.00 2016-03-10 05:51:30.405 070 16318.98 181.99 51065.13 88888.00 2016-03-10 05:51:30.905 070 16318.98 181.99 51065.15 88888.00 2016-03-10 05:51:31.405 070 16319.00 181.97 51065.24 88888.00 2016-03-10 05:51:31.905 070 16319.03 181.96 51065.24 88888.00 2016-03-10 05:51:32.405 070 16319.06 181.94 51065.25 88888.00 2016-03-10 05:51:32.905 070 16319.05 181.93 51065.26 88888.00 2016-03-10 05:51:33.405 070 16319.06 181.90 51065.25 88888.00 2016-03-10 05:51:33.905 070 16319.05 181.91 51065.24 88888.00 2016-03-10 05:51:34.405 070 16319.07 181.91 51065.24 88888.00 2016-03-10 05:51:34.905 070 16319.05 181.96 51065.24 88888.00 2016-03-10 05:51:35.405 070 16319.03 181.95 51065.27 88888.00 2016-03-10 05:51:35.905 070 16319.05 181.98 51065.28 88888.00 2016-03-10 05:51:36.405 070 16319.05 181.98 51065.27 88888.00 2016-03-10 05:51:36.905 070 16318.99 181.93 51065.26 88888.00 2016-03-10 05:51:37.405 070 16319.00 181.89 51065.25 88888.00 2016-03-10 05:51:37.905 070 16318.99 181.86 51065.26 88888.00 2016-03-10 05:51:38.405 070 16318.99 181.82 51065.34 88888.00 2016-03-10 05:51:38.905 070 16319.00 181.80 51065.35 88888.00 2016-03-10 05:51:39.405 070 16319.00 181.79 51065.34 88888.00 2016-03-10 05:51:39.905 070 16319.00 181.85 51065.28 88888.00 2016-03-10 05:51:40.405 070 16319.00 181.88 51065.27 88888.00 2016-03-10 05:51:40.905 070 16319.02 181.86 51065.26 88888.00 2016-03-10 05:51:41.405 070 16319.02 181.82 51065.26 88888.00 2016-03-10 05:51:41.905 070 16318.99 181.82 51065.27 88888.00 2016-03-10 05:51:42.405 070 16319.00 181.86 51065.30 88888.00 2016-03-10 05:51:42.905 070 16319.02 181.86 51065.37 88888.00 2016-03-10 05:51:43.405 070 16319.04 181.81 51065.39 88888.00 2016-03-10 05:51:43.905 070 16319.04 181.73 51065.35 88888.00 2016-03-10 05:51:44.405 070 16319.03 181.74 51065.37 88888.00 2016-03-10 05:51:44.905 070 16319.03 181.74 51065.37 88888.00 2016-03-10 05:51:45.405 070 16319.03 181.76 51065.35 88888.00 2016-03-10 05:51:45.905 070 16319.03 181.79 51065.25 88888.00 2016-03-10 05:51:46.406 070 16318.98 181.77 51065.34 88888.00 2016-03-10 05:51:46.906 070 16318.98 181.74 51065.35 88888.00 2016-03-10 05:51:47.406 070 16319.02 181.77 51065.33 88888.00 2016-03-10 05:51:47.906 070 16319.06 181.78 51065.35 88888.00 2016-03-10 05:51:48.406 070 16319.06 181.79 51065.33 88888.00 2016-03-10 05:51:48.906 070 16319.05 181.73 51065.33 88888.00 2016-03-10 05:51:49.406 070 16319.03 181.68 51065.30 88888.00 2016-03-10 05:51:49.906 070 16319.04 181.69 51065.34 88888.00 2016-03-10 05:51:50.406 070 16319.04 181.69 51065.30 88888.00 2016-03-10 05:51:50.906 070 16319.03 181.64 51065.33 88888.00 2016-03-10 05:51:51.406 070 16319.04 181.62 51065.35 88888.00 2016-03-10 05:51:51.906 070 16319.06 181.60 51065.28 88888.00 2016-03-10 05:51:52.406 070 16319.06 181.55 51065.29 88888.00 2016-03-10 05:51:52.906 070 16319.02 181.55 51065.31 88888.00 2016-03-10 05:51:53.406 070 16318.96 181.54 51065.28 88888.00 2016-03-10 05:51:53.906 070 16318.96 181.55 51065.26 88888.00 2016-03-10 05:51:54.406 070 16318.93 181.58 51065.27 88888.00 2016-03-10 05:51:54.906 070 16318.94 181.59 51065.29 88888.00 2016-03-10 05:51:55.406 070 16319.02 181.62 51065.31 88888.00 2016-03-10 05:51:55.906 070 16319.02 181.61 51065.35 88888.00 2016-03-10 05:51:56.406 070 16319.00 181.64 51065.36 88888.00 2016-03-10 05:51:56.906 070 16318.99 181.58 51065.34 88888.00 2016-03-10 05:51:57.406 070 16319.03 181.55 51065.35 88888.00 2016-03-10 05:51:57.906 070 16318.98 181.58 51065.38 88888.00 2016-03-10 05:51:58.406 070 16318.99 181.54 51065.38 88888.00 2016-03-10 05:51:58.906 070 16319.00 181.51 51065.40 88888.00 2016-03-10 05:51:59.406 070 16319.02 181.51 51065.34 88888.00 2016-03-10 05:51:59.906 070 16319.02 181.48 51065.31 88888.00 2016-03-10 05:52:00.406 070 16318.98 181.50 51065.33 88888.00 2016-03-10 05:52:00.906 070 16318.99 181.46 51065.30 88888.00 2016-03-10 05:52:01.406 070 16319.05 181.51 51065.36 88888.00 2016-03-10 05:52:01.906 070 16319.02 181.52 51065.36 88888.00 2016-03-10 05:52:02.406 070 16318.98 181.58 51065.37 88888.00 2016-03-10 05:52:02.906 070 16318.98 181.53 51065.35 88888.00 2016-03-10 05:52:03.406 070 16319.00 181.47 51065.36 88888.00 2016-03-10 05:52:03.906 070 16318.96 181.48 51065.39 88888.00 2016-03-10 05:52:04.406 070 16318.93 181.47 51065.36 88888.00 2016-03-10 05:52:04.906 070 16318.93 181.44 51065.36 88888.00 2016-03-10 05:52:05.406 070 16318.93 181.41 51065.40 88888.00 2016-03-10 05:52:05.906 070 16318.96 181.39 51065.37 88888.00 2016-03-10 05:52:06.406 070 16318.96 181.38 51065.35 88888.00 2016-03-10 05:52:06.906 070 16318.93 181.37 51065.30 88888.00 2016-03-10 05:52:07.406 070 16318.89 181.43 51065.27 88888.00 2016-03-10 05:52:07.906 070 16318.87 181.46 51065.30 88888.00 2016-03-10 05:52:08.406 070 16318.87 181.44 51065.33 88888.00 2016-03-10 05:52:08.906 070 16318.89 181.38 51065.31 88888.00 2016-03-10 05:52:09.406 070 16318.93 181.39 51065.33 88888.00 2016-03-10 05:52:09.906 070 16318.91 181.39 51065.36 88888.00 2016-03-10 05:52:10.406 070 16318.89 181.37 51065.35 88888.00 2016-03-10 05:52:10.906 070 16318.89 181.34 51065.27 88888.00 2016-03-10 05:52:11.406 070 16318.93 181.30 51065.26 88888.00 2016-03-10 05:52:11.906 070 16318.89 181.32 51065.26 88888.00 2016-03-10 05:52:12.406 070 16318.87 181.38 51065.28 88888.00 2016-03-10 05:52:12.906 070 16318.85 181.35 51065.30 88888.00 2016-03-10 05:52:13.406 070 16318.85 181.36 51065.29 88888.00 2016-03-10 05:52:13.906 070 16318.84 181.37 51065.28 88888.00 2016-03-10 05:52:14.406 070 16318.80 181.39 51065.26 88888.00 2016-03-10 05:52:14.906 070 16318.84 181.37 51065.29 88888.00 2016-03-10 05:52:15.406 070 16318.86 181.38 51065.34 88888.00 2016-03-10 05:52:15.906 070 16318.86 181.35 51065.30 88888.00 2016-03-10 05:52:16.407 070 16318.82 181.35 51065.29 88888.00 2016-03-10 05:52:16.907 070 16318.80 181.39 51065.28 88888.00 2016-03-10 05:52:17.407 070 16318.80 181.38 51065.25 88888.00 2016-03-10 05:52:17.907 070 16318.79 181.36 51065.24 88888.00 2016-03-10 05:52:18.407 070 16318.79 181.34 51065.28 88888.00 2016-03-10 05:52:18.907 070 16318.86 181.32 51065.30 88888.00 2016-03-10 05:52:19.407 070 16318.90 181.30 51065.29 88888.00 2016-03-10 05:52:19.907 070 16318.86 181.29 51065.35 88888.00 2016-03-10 05:52:20.407 070 16318.84 181.32 51065.34 88888.00 2016-03-10 05:52:20.907 070 16318.84 181.33 51065.33 88888.00 2016-03-10 05:52:21.407 070 16318.85 181.37 51065.31 88888.00 2016-03-10 05:52:21.907 070 16318.84 181.36 51065.31 88888.00 2016-03-10 05:52:22.407 070 16318.80 181.35 51065.33 88888.00 2016-03-10 05:52:22.907 070 16318.78 181.25 51065.34 88888.00 2016-03-10 05:52:23.407 070 16318.82 181.23 51065.35 88888.00 2016-03-10 05:52:23.907 070 16318.84 181.25 51065.36 88888.00 2016-03-10 05:52:24.407 070 16318.86 181.34 51065.29 88888.00 2016-03-10 05:52:24.907 070 16318.88 181.35 51065.30 88888.00 2016-03-10 05:52:25.407 070 16318.89 181.37 51065.30 88888.00 2016-03-10 05:52:25.907 070 16318.91 181.38 51065.28 88888.00 2016-03-10 05:52:26.407 070 16318.88 181.37 51065.30 88888.00 2016-03-10 05:52:26.907 070 16318.85 181.39 51065.35 88888.00 2016-03-10 05:52:27.407 070 16318.85 181.34 51065.36 88888.00 2016-03-10 05:52:27.907 070 16318.88 181.28 51065.35 88888.00 2016-03-10 05:52:28.407 070 16318.87 181.29 51065.33 88888.00 2016-03-10 05:52:28.907 070 16318.89 181.26 51065.35 88888.00 2016-03-10 05:52:29.407 070 16318.90 181.24 51065.35 88888.00 2016-03-10 05:52:29.907 070 16318.90 181.28 51065.40 88888.00 2016-03-10 05:52:30.407 070 16318.86 181.28 51065.46 88888.00 2016-03-10 05:52:30.907 070 16318.84 181.27 51065.48 88888.00 2016-03-10 05:52:31.407 070 16318.85 181.24 51065.47 88888.00 2016-03-10 05:52:31.907 070 16318.85 181.26 51065.44 88888.00 2016-03-10 05:52:32.407 070 16318.82 181.24 51065.40 88888.00 2016-03-10 05:52:32.907 070 16318.84 181.26 51065.39 88888.00 2016-03-10 05:52:33.407 070 16318.89 181.28 51065.34 88888.00 2016-03-10 05:52:33.907 070 16318.90 181.29 51065.40 88888.00 2016-03-10 05:52:34.407 070 16318.93 181.26 51065.44 88888.00 2016-03-10 05:52:34.907 070 16318.93 181.32 51065.44 88888.00 2016-03-10 05:52:35.407 070 16318.95 181.27 51065.43 88888.00 2016-03-10 05:52:35.907 070 16318.95 181.26 51065.42 88888.00 2016-03-10 05:52:36.407 070 16318.96 181.23 51065.42 88888.00 2016-03-10 05:52:36.907 070 16318.96 181.24 51065.44 88888.00 2016-03-10 05:52:37.407 070 16318.97 181.23 51065.43 88888.00 2016-03-10 05:52:37.907 070 16318.98 181.23 51065.40 88888.00 2016-03-10 05:52:38.407 070 16318.98 181.21 51065.38 88888.00 2016-03-10 05:52:38.907 070 16318.97 181.24 51065.43 88888.00 2016-03-10 05:52:39.407 070 16319.02 181.24 51065.45 88888.00 2016-03-10 05:52:39.907 070 16319.00 181.24 51065.44 88888.00 2016-03-10 05:52:40.407 070 16319.02 181.24 51065.46 88888.00 2016-03-10 05:52:40.907 070 16319.03 181.19 51065.46 88888.00 2016-03-10 05:52:41.407 070 16319.05 181.13 51065.39 88888.00 2016-03-10 05:52:41.907 070 16319.05 181.17 51065.40 88888.00 2016-03-10 05:52:42.407 070 16319.05 181.21 51065.44 88888.00 2016-03-10 05:52:42.907 070 16319.04 181.19 51065.48 88888.00 2016-03-10 05:52:43.407 070 16319.00 181.15 51065.44 88888.00 2016-03-10 05:52:43.907 070 16319.06 181.16 51065.44 88888.00 2016-03-10 05:52:44.407 070 16319.07 181.15 51065.44 88888.00 2016-03-10 05:52:44.907 070 16319.04 181.16 51065.45 88888.00 2016-03-10 05:52:45.407 070 16319.05 181.17 51065.44 88888.00 2016-03-10 05:52:45.907 070 16319.12 181.21 51065.42 88888.00 2016-03-10 05:52:46.408 070 16319.13 181.23 51065.46 88888.00 2016-03-10 05:52:46.908 070 16319.11 181.21 51065.55 88888.00 2016-03-10 05:52:47.408 070 16319.07 181.21 51065.56 88888.00 2016-03-10 05:52:47.908 070 16319.05 181.16 51065.55 88888.00 2016-03-10 05:52:48.408 070 16319.03 181.16 51065.53 88888.00 2016-03-10 05:52:48.908 070 16319.05 181.11 51065.55 88888.00 2016-03-10 05:52:49.408 070 16319.11 181.08 51065.58 88888.00 2016-03-10 05:52:49.908 070 16319.10 181.07 51065.56 88888.00 2016-03-10 05:52:50.408 070 16319.08 181.06 51065.52 88888.00 2016-03-10 05:52:50.908 070 16319.08 181.08 51065.55 88888.00 2016-03-10 05:52:51.408 070 16319.11 181.10 51065.56 88888.00 2016-03-10 05:52:51.908 070 16319.16 181.08 51065.52 88888.00 2016-03-10 05:52:52.408 070 16319.20 181.06 51065.52 88888.00 2016-03-10 05:52:52.908 070 16319.23 181.08 51065.54 88888.00 2016-03-10 05:52:53.408 070 16319.25 181.06 51065.49 88888.00 2016-03-10 05:52:53.908 070 16319.23 181.04 51065.54 88888.00 2016-03-10 05:52:54.408 070 16319.25 181.10 51065.56 88888.00 2016-03-10 05:52:54.908 070 16319.23 181.04 51065.55 88888.00 2016-03-10 05:52:55.408 070 16319.21 181.01 51065.53 88888.00 2016-03-10 05:52:55.908 070 16319.21 180.95 51065.56 88888.00 2016-03-10 05:52:56.408 070 16319.25 180.95 51065.55 88888.00 2016-03-10 05:52:56.908 070 16319.30 181.00 51065.49 88888.00 2016-03-10 05:52:57.408 070 16319.29 180.97 51065.48 88888.00 2016-03-10 05:52:57.908 070 16319.30 180.93 51065.48 88888.00 2016-03-10 05:52:58.408 070 16319.29 180.92 51065.46 88888.00 2016-03-10 05:52:58.908 070 16319.25 180.84 51065.45 88888.00 2016-03-10 05:52:59.408 070 16319.25 180.85 51065.48 88888.00 2016-03-10 05:52:59.908 070 16319.26 180.86 51065.52 88888.00 2016-03-10 05:53:00.408 070 16319.29 180.86 51065.54 88888.00 2016-03-10 05:53:00.908 070 16319.28 180.82 51065.56 88888.00 2016-03-10 05:53:01.408 070 16319.25 180.87 51065.54 88888.00 2016-03-10 05:53:01.908 070 16319.28 180.83 51065.52 88888.00 2016-03-10 05:53:02.408 070 16319.29 180.81 51065.46 88888.00 2016-03-10 05:53:02.908 070 16319.29 180.81 51065.48 88888.00 2016-03-10 05:53:03.408 070 16319.25 180.81 51065.54 88888.00 2016-03-10 05:53:03.908 070 16319.28 180.78 51065.58 88888.00 2016-03-10 05:53:04.408 070 16319.32 180.78 51065.57 88888.00 2016-03-10 05:53:04.908 070 16319.38 180.78 51065.62 88888.00 2016-03-10 05:53:05.408 070 16319.39 180.78 51065.59 88888.00 2016-03-10 05:53:05.908 070 16319.34 180.80 51065.52 88888.00 2016-03-10 05:53:06.408 070 16319.29 180.80 51065.53 88888.00 2016-03-10 05:53:06.908 070 16319.28 180.71 51065.52 88888.00 2016-03-10 05:53:07.408 070 16319.26 180.67 51065.51 88888.00 2016-03-10 05:53:07.908 070 16319.29 180.68 51065.54 88888.00 2016-03-10 05:53:08.408 070 16319.29 180.72 51065.52 88888.00 2016-03-10 05:53:08.908 070 16319.25 180.74 51065.57 88888.00 2016-03-10 05:53:09.408 070 16319.30 180.71 51065.55 88888.00 2016-03-10 05:53:09.908 070 16319.33 180.67 51065.55 88888.00 2016-03-10 05:53:10.408 070 16319.35 180.71 51065.55 88888.00 2016-03-10 05:53:10.908 070 16319.34 180.67 51065.55 88888.00 2016-03-10 05:53:11.408 070 16319.31 180.62 51065.55 88888.00 2016-03-10 05:53:11.908 070 16319.31 180.64 51065.55 88888.00 2016-03-10 05:53:12.408 070 16319.34 180.68 51065.59 88888.00 2016-03-10 05:53:12.908 070 16319.38 180.62 51065.64 88888.00 2016-03-10 05:53:13.408 070 16319.35 180.59 51065.67 88888.00 2016-03-10 05:53:13.908 070 16319.35 180.62 51065.66 88888.00 2016-03-10 05:53:14.408 070 16319.33 180.64 51065.64 88888.00 2016-03-10 05:53:14.908 070 16319.35 180.63 51065.61 88888.00 2016-03-10 05:53:15.408 070 16319.37 180.51 51065.63 88888.00 2016-03-10 05:53:15.908 070 16319.40 180.51 51065.64 88888.00 2016-03-10 05:53:16.409 070 16319.39 180.52 51065.66 88888.00 2016-03-10 05:53:16.909 070 16319.35 180.50 51065.71 88888.00 2016-03-10 05:53:17.409 070 16319.33 180.48 51065.67 88888.00 2016-03-10 05:53:17.909 070 16319.32 180.40 51065.59 88888.00 2016-03-10 05:53:18.409 070 16319.34 180.43 51065.62 88888.00 2016-03-10 05:53:18.909 070 16319.34 180.48 51065.58 88888.00 2016-03-10 05:53:19.409 070 16319.35 180.45 51065.59 88888.00 2016-03-10 05:53:19.909 070 16319.35 180.42 51065.65 88888.00 2016-03-10 05:53:20.409 070 16319.32 180.39 51065.64 88888.00 2016-03-10 05:53:20.909 070 16319.29 180.43 51065.66 88888.00 2016-03-10 05:53:21.409 070 16319.29 180.39 51065.67 88888.00 2016-03-10 05:53:21.909 070 16319.32 180.36 51065.70 88888.00 2016-03-10 05:53:22.409 070 16319.35 180.33 51065.71 88888.00 2016-03-10 05:53:22.909 070 16319.33 180.32 51065.73 88888.00 2016-03-10 05:53:23.409 070 16319.32 180.29 51065.76 88888.00 2016-03-10 05:53:23.909 070 16319.32 180.30 51065.74 88888.00 2016-03-10 05:53:24.409 070 16319.31 180.33 51065.74 88888.00 2016-03-10 05:53:24.909 070 16319.32 180.38 51065.77 88888.00 2016-03-10 05:53:25.409 070 16319.33 180.42 51065.80 88888.00 2016-03-10 05:53:25.909 070 16319.30 180.34 51065.75 88888.00 2016-03-10 05:53:26.409 070 16319.28 180.26 51065.75 88888.00 2016-03-10 05:53:26.909 070 16319.29 180.28 51065.74 88888.00 2016-03-10 05:53:27.409 070 16319.29 180.26 51065.72 88888.00 2016-03-10 05:53:27.909 070 16319.26 180.30 51065.64 88888.00 2016-03-10 05:53:28.409 070 16319.28 180.30 51065.67 88888.00 2016-03-10 05:53:28.909 070 16319.29 180.33 51065.68 88888.00 2016-03-10 05:53:29.409 070 16319.29 180.34 51065.62 88888.00 2016-03-10 05:53:29.909 070 16319.29 180.32 51065.70 88888.00 2016-03-10 05:53:30.409 070 16319.28 180.32 51065.74 88888.00 2016-03-10 05:53:30.909 070 16319.33 180.33 51065.76 88888.00 2016-03-10 05:53:31.409 070 16319.32 180.34 51065.76 88888.00 2016-03-10 05:53:31.909 070 16319.30 180.33 51065.66 88888.00 2016-03-10 05:53:32.409 070 16319.31 180.29 51065.68 88888.00 2016-03-10 05:53:32.909 070 16319.33 180.32 51065.72 88888.00 2016-03-10 05:53:33.409 070 16319.32 180.33 51065.79 88888.00 2016-03-10 05:53:33.909 070 16319.30 180.31 51065.82 88888.00 2016-03-10 05:53:34.409 070 16319.29 180.29 51065.84 88888.00 2016-03-10 05:53:34.909 070 16319.30 180.28 51065.83 88888.00 2016-03-10 05:53:35.409 070 16319.33 180.28 51065.80 88888.00 2016-03-10 05:53:35.909 070 16319.31 180.25 51065.76 88888.00 2016-03-10 05:53:36.409 070 16319.31 180.21 51065.75 88888.00 2016-03-10 05:53:36.909 070 16319.32 180.23 51065.75 88888.00 2016-03-10 05:53:37.409 070 16319.35 180.28 51065.82 88888.00 2016-03-10 05:53:37.909 070 16319.38 180.26 51065.83 88888.00 2016-03-10 05:53:38.409 070 16319.38 180.30 51065.84 88888.00 2016-03-10 05:53:38.909 070 16319.38 180.33 51065.85 88888.00 2016-03-10 05:53:39.409 070 16319.39 180.30 51065.82 88888.00 2016-03-10 05:53:39.909 070 16319.40 180.30 51065.82 88888.00 2016-03-10 05:53:40.409 070 16319.40 180.28 51065.80 88888.00 2016-03-10 05:53:40.909 070 16319.38 180.29 51065.85 88888.00 2016-03-10 05:53:41.409 070 16319.42 180.24 51065.90 88888.00 2016-03-10 05:53:41.909 070 16319.42 180.23 51065.86 88888.00 2016-03-10 05:53:42.409 070 16319.46 180.20 51065.84 88888.00 2016-03-10 05:53:42.909 070 16319.44 180.20 51065.83 88888.00 2016-03-10 05:53:43.409 070 16319.48 180.17 51065.82 88888.00 2016-03-10 05:53:43.909 070 16319.47 180.19 51065.85 88888.00 2016-03-10 05:53:44.409 070 16319.46 180.20 51065.83 88888.00 2016-03-10 05:53:44.909 070 16319.44 180.19 51065.84 88888.00 2016-03-10 05:53:45.409 070 16319.44 180.17 51065.86 88888.00 2016-03-10 05:53:45.909 070 16319.46 180.13 51065.83 88888.00 2016-03-10 05:53:46.409 070 16319.47 180.08 51065.84 88888.00 2016-03-10 05:53:46.909 070 16319.44 180.06 51065.85 88888.00 2016-03-10 05:53:47.409 070 16319.49 180.04 51065.82 88888.00 2016-03-10 05:53:47.909 070 16319.51 180.00 51065.80 88888.00 2016-03-10 05:53:48.409 070 16319.54 180.02 51065.83 88888.00 2016-03-10 05:53:48.909 070 16319.55 180.05 51065.85 88888.00 2016-03-10 05:53:49.409 070 16319.55 180.04 51065.86 88888.00 2016-03-10 05:53:49.909 070 16319.55 180.03 51065.82 88888.00 2016-03-10 05:53:50.409 070 16319.50 180.05 51065.83 88888.00 2016-03-10 05:53:50.909 070 16319.51 180.03 51065.89 88888.00 2016-03-10 05:53:51.410 070 16319.51 180.06 51065.86 88888.00 2016-03-10 05:53:51.910 070 16319.54 180.05 51065.82 88888.00 2016-03-10 05:53:52.410 070 16319.57 180.07 51065.83 88888.00 2016-03-10 05:53:52.910 070 16319.58 180.11 51065.82 88888.00 2016-03-10 05:53:53.410 070 16319.55 180.11 51065.80 88888.00 2016-03-10 05:53:53.910 070 16319.54 180.02 51065.77 88888.00 2016-03-10 05:53:54.410 070 16319.56 179.99 51065.79 88888.00 2016-03-10 05:53:54.910 070 16319.57 179.96 51065.81 88888.00 2016-03-10 05:53:55.410 070 16319.63 179.91 51065.82 88888.00 2016-03-10 05:53:55.910 070 16319.63 179.87 51065.85 88888.00 2016-03-10 05:53:56.410 070 16319.61 179.86 51065.81 88888.00 2016-03-10 05:53:56.910 070 16319.59 179.84 51065.80 88888.00 2016-03-10 05:53:57.410 070 16319.54 179.86 51065.81 88888.00 2016-03-10 05:53:57.910 070 16319.52 179.88 51065.80 88888.00 2016-03-10 05:53:58.410 070 16319.58 179.93 51065.80 88888.00 2016-03-10 05:53:58.910 070 16319.59 179.88 51065.85 88888.00 2016-03-10 05:53:59.410 070 16319.60 179.81 51065.85 88888.00 2016-03-10 05:53:59.910 070 16319.63 179.84 51065.85 88888.00 2016-03-10 05:54:00.410 070 16319.63 179.84 51065.85 88888.00 2016-03-10 05:54:00.910 070 16319.59 179.85 51065.85 88888.00 2016-03-10 05:54:01.410 070 16319.60 179.86 51065.83 88888.00 2016-03-10 05:54:01.910 070 16319.61 179.80 51065.81 88888.00 2016-03-10 05:54:02.410 070 16319.65 179.76 51065.86 88888.00 2016-03-10 05:54:02.910 070 16319.65 179.72 51065.90 88888.00 2016-03-10 05:54:03.410 070 16319.64 179.73 51065.94 88888.00 2016-03-10 05:54:03.910 070 16319.65 179.73 51065.97 88888.00 2016-03-10 05:54:04.410 070 16319.66 179.72 51065.93 88888.00 2016-03-10 05:54:04.910 070 16319.68 179.67 51065.93 88888.00 2016-03-10 05:54:05.410 070 16319.67 179.70 51065.97 88888.00 2016-03-10 05:54:05.910 070 16319.69 179.78 51066.00 88888.00 2016-03-10 05:54:06.410 070 16319.68 179.70 51066.01 88888.00 2016-03-10 05:54:06.910 070 16319.67 179.69 51066.04 88888.00 2016-03-10 05:54:07.410 070 16319.69 179.63 51065.99 88888.00 2016-03-10 05:54:07.910 070 16319.70 179.61 51065.89 88888.00 2016-03-10 05:54:08.410 070 16319.70 179.63 51065.84 88888.00 2016-03-10 05:54:08.910 070 16319.72 179.56 51065.88 88888.00 2016-03-10 05:54:09.410 070 16319.72 179.56 51065.94 88888.00 2016-03-10 05:54:09.910 070 16319.70 179.54 51065.98 88888.00 2016-03-10 05:54:10.410 070 16319.73 179.52 51065.97 88888.00 2016-03-10 05:54:10.910 070 16319.74 179.55 51066.00 88888.00 2016-03-10 05:54:11.410 070 16319.70 179.54 51066.00 88888.00 2016-03-10 05:54:11.910 070 16319.75 179.55 51065.95 88888.00 2016-03-10 05:54:12.410 070 16319.81 179.54 51065.90 88888.00 2016-03-10 05:54:12.910 070 16319.78 179.53 51065.86 88888.00 2016-03-10 05:54:13.410 070 16319.78 179.58 51065.85 88888.00 2016-03-10 05:54:13.910 070 16319.76 179.56 51065.83 88888.00 2016-03-10 05:54:14.410 070 16319.74 179.44 51065.84 88888.00 2016-03-10 05:54:14.910 070 16319.76 179.41 51065.85 88888.00 2016-03-10 05:54:15.410 070 16319.81 179.41 51065.93 88888.00 2016-03-10 05:54:15.910 070 16319.85 179.41 51065.95 88888.00 2016-03-10 05:54:16.410 070 16319.84 179.45 51065.91 88888.00 2016-03-10 05:54:16.910 070 16319.83 179.43 51065.92 88888.00 2016-03-10 05:54:17.410 070 16319.84 179.37 51065.94 88888.00 2016-03-10 05:54:17.910 070 16319.82 179.33 51065.95 88888.00 2016-03-10 05:54:18.410 070 16319.79 179.34 51065.94 88888.00 2016-03-10 05:54:18.910 070 16319.82 179.35 51065.89 88888.00 2016-03-10 05:54:19.410 070 16319.88 179.32 51065.88 88888.00 2016-03-10 05:54:19.910 070 16319.90 179.35 51065.91 88888.00 2016-03-10 05:54:20.410 070 16319.92 179.34 51065.93 88888.00 2016-03-10 05:54:20.910 070 16319.87 179.30 51065.95 88888.00 2016-03-10 05:54:21.411 070 16319.90 179.29 51065.95 88888.00 2016-03-10 05:54:21.911 070 16319.90 179.34 51065.95 88888.00 2016-03-10 05:54:22.411 070 16319.87 179.30 51065.98 88888.00 2016-03-10 05:54:22.911 070 16319.93 179.32 51065.99 88888.00 2016-03-10 05:54:23.411 070 16319.94 179.30 51066.02 88888.00 2016-03-10 05:54:23.911 070 16319.94 179.28 51066.02 88888.00 2016-03-10 05:54:24.411 070 16319.99 179.19 51065.94 88888.00 2016-03-10 05:54:24.911 070 16319.97 179.16 51065.92 88888.00 2016-03-10 05:54:25.411 070 16320.00 179.19 51065.91 88888.00 2016-03-10 05:54:25.911 070 16320.00 179.18 51065.92 88888.00 2016-03-10 05:54:26.411 070 16320.01 179.15 51065.93 88888.00 2016-03-10 05:54:26.911 070 16320.04 179.16 51065.98 88888.00 2016-03-10 05:54:27.411 070 16320.02 179.17 51065.99 88888.00 2016-03-10 05:54:27.911 070 16320.01 179.16 51065.99 88888.00 2016-03-10 05:54:28.411 070 16320.00 179.13 51065.94 88888.00 2016-03-10 05:54:28.911 070 16320.01 179.10 51065.94 88888.00 2016-03-10 05:54:29.411 070 16320.03 179.06 51066.00 88888.00 2016-03-10 05:54:29.911 070 16320.05 179.06 51065.99 88888.00 2016-03-10 05:54:30.411 070 16320.09 179.10 51065.98 88888.00 2016-03-10 05:54:30.911 070 16320.04 179.17 51065.98 88888.00 2016-03-10 05:54:31.411 070 16320.04 179.10 51065.98 88888.00 2016-03-10 05:54:31.911 070 16320.03 179.02 51066.01 88888.00 2016-03-10 05:54:32.411 070 16320.07 179.00 51066.07 88888.00 2016-03-10 05:54:32.911 070 16320.04 179.04 51066.01 88888.00 2016-03-10 05:54:33.411 070 16320.07 179.02 51065.93 88888.00 2016-03-10 05:54:33.911 070 16320.11 179.01 51065.90 88888.00 2016-03-10 05:54:34.411 070 16320.12 179.06 51065.92 88888.00 2016-03-10 05:54:34.911 070 16320.09 179.03 51065.97 88888.00 2016-03-10 05:54:35.411 070 16320.09 179.01 51065.98 88888.00 2016-03-10 05:54:35.911 070 16320.04 179.00 51066.00 88888.00 2016-03-10 05:54:36.411 070 16320.05 178.98 51066.04 88888.00 2016-03-10 05:54:36.911 070 16320.07 178.94 51066.10 88888.00 2016-03-10 05:54:37.411 070 16320.08 178.94 51066.07 88888.00 2016-03-10 05:54:37.911 070 16320.10 178.94 51066.04 88888.00 2016-03-10 05:54:38.411 070 16320.08 178.92 51066.02 88888.00 2016-03-10 05:54:38.911 070 16320.10 178.94 51066.00 88888.00 2016-03-10 05:54:39.411 070 16320.13 178.92 51065.94 88888.00 2016-03-10 05:54:39.911 070 16320.13 178.89 51065.95 88888.00 2016-03-10 05:54:40.411 070 16320.19 178.90 51065.97 88888.00 2016-03-10 05:54:40.911 070 16320.20 178.90 51066.03 88888.00 2016-03-10 05:54:41.411 070 16320.16 178.91 51066.11 88888.00 2016-03-10 05:54:41.911 070 16320.16 178.89 51066.09 88888.00 2016-03-10 05:54:42.411 070 16320.13 178.91 51066.09 88888.00 2016-03-10 05:54:42.911 070 16320.17 178.90 51066.07 88888.00 2016-03-10 05:54:43.411 070 16320.17 178.88 51066.04 88888.00 2016-03-10 05:54:43.911 070 16320.17 178.84 51066.06 88888.00 2016-03-10 05:54:44.411 070 16320.14 178.86 51066.09 88888.00 2016-03-10 05:54:44.911 070 16320.18 178.86 51066.17 88888.00 2016-03-10 05:54:45.411 070 16320.13 178.85 51066.12 88888.00 2016-03-10 05:54:45.911 070 16320.12 178.81 51066.09 88888.00 2016-03-10 05:54:46.411 070 16320.17 178.80 51066.06 88888.00 2016-03-10 05:54:46.911 070 16320.18 178.82 51066.04 88888.00 2016-03-10 05:54:47.411 070 16320.20 178.81 51066.02 88888.00 2016-03-10 05:54:47.911 070 16320.21 178.78 51066.01 88888.00 2016-03-10 05:54:48.411 070 16320.21 178.75 51065.95 88888.00 2016-03-10 05:54:48.911 070 16320.23 178.74 51065.90 88888.00 2016-03-10 05:54:49.411 070 16320.27 178.71 51065.98 88888.00 2016-03-10 05:54:49.911 070 16320.28 178.72 51066.06 88888.00 2016-03-10 05:54:50.411 070 16320.27 178.69 51066.06 88888.00 2016-03-10 05:54:50.911 070 16320.25 178.72 51066.07 88888.00 2016-03-10 05:54:51.412 070 16320.25 178.69 51066.08 88888.00 2016-03-10 05:54:51.912 070 16320.22 178.72 51066.03 88888.00 2016-03-10 05:54:52.412 070 16320.27 178.72 51065.99 88888.00 2016-03-10 05:54:52.912 070 16320.28 178.68 51066.04 88888.00 2016-03-10 05:54:53.412 070 16320.30 178.63 51065.98 88888.00 2016-03-10 05:54:53.912 070 16320.26 178.62 51065.98 88888.00 2016-03-10 05:54:54.412 070 16320.26 178.56 51066.06 88888.00 2016-03-10 05:54:54.912 070 16320.27 178.51 51066.09 88888.00 2016-03-10 05:54:55.412 070 16320.27 178.56 51065.98 88888.00 2016-03-10 05:54:55.912 070 16320.26 178.56 51065.86 88888.00 2016-03-10 05:54:56.412 070 16320.23 178.54 51065.94 88888.00 2016-03-10 05:54:56.912 070 16320.28 178.55 51065.98 88888.00 2016-03-10 05:54:57.412 070 16320.26 178.49 51066.06 88888.00 2016-03-10 05:54:57.912 070 16320.22 178.49 51066.09 88888.00 2016-03-10 05:54:58.412 070 16320.25 178.49 51066.07 88888.00 2016-03-10 05:54:58.912 070 16320.30 178.52 51066.07 88888.00 2016-03-10 05:54:59.412 070 16320.28 178.52 51066.07 88888.00 2016-03-10 05:54:59.912 070 16320.29 178.52 51066.03 88888.00 2016-03-10 05:55:00.412 070 16320.27 178.49 51065.99 88888.00 2016-03-10 05:55:00.912 070 16320.29 178.50 51066.08 88888.00 2016-03-10 05:55:01.412 070 16320.28 178.48 51066.12 88888.00 2016-03-10 05:55:01.912 070 16320.25 178.49 51066.13 88888.00 2016-03-10 05:55:02.412 070 16320.23 178.46 51066.06 88888.00 2016-03-10 05:55:02.912 070 16320.28 178.47 51066.10 88888.00 2016-03-10 05:55:03.412 070 16320.30 178.49 51066.13 88888.00 2016-03-10 05:55:03.912 070 16320.29 178.46 51066.09 88888.00 2016-03-10 05:55:04.412 070 16320.28 178.40 51066.07 88888.00 2016-03-10 05:55:04.912 070 16320.29 178.37 51066.08 88888.00 2016-03-10 05:55:05.412 070 16320.30 178.37 51066.07 88888.00 2016-03-10 05:55:05.912 070 16320.28 178.38 51066.08 88888.00 2016-03-10 05:55:06.412 070 16320.31 178.37 51066.08 88888.00 2016-03-10 05:55:06.912 070 16320.30 178.38 51066.08 88888.00 2016-03-10 05:55:07.412 070 16320.26 178.36 51066.11 88888.00 2016-03-10 05:55:07.912 070 16320.26 178.38 51066.08 88888.00 2016-03-10 05:55:08.412 070 16320.23 178.36 51066.07 88888.00 2016-03-10 05:55:08.912 070 16320.25 178.40 51066.12 88888.00 2016-03-10 05:55:09.412 070 16320.25 178.38 51066.16 88888.00 2016-03-10 05:55:09.912 070 16320.26 178.34 51066.07 88888.00 2016-03-10 05:55:10.412 070 16320.26 178.31 51066.07 88888.00 2016-03-10 05:55:10.912 070 16320.21 178.36 51066.06 88888.00 2016-03-10 05:55:11.412 070 16320.23 178.31 51066.02 88888.00 2016-03-10 05:55:11.912 070 16320.28 178.29 51066.03 88888.00 2016-03-10 05:55:12.412 070 16320.26 178.32 51066.08 88888.00 2016-03-10 05:55:12.912 070 16320.25 178.38 51066.07 88888.00 2016-03-10 05:55:13.412 070 16320.23 178.37 51066.03 88888.00 2016-03-10 05:55:13.912 070 16320.21 178.30 51066.01 88888.00 2016-03-10 05:55:14.412 070 16320.22 178.23 51066.06 88888.00 2016-03-10 05:55:14.912 070 16320.19 178.29 51066.11 88888.00 2016-03-10 05:55:15.412 070 16320.20 178.31 51066.13 88888.00 2016-03-10 05:55:15.912 070 16320.21 178.30 51066.14 88888.00 2016-03-10 05:55:16.412 070 16320.20 178.29 51066.14 88888.00 2016-03-10 05:55:16.912 070 16320.20 178.30 51066.13 88888.00 2016-03-10 05:55:17.412 070 16320.17 178.32 51066.10 88888.00 2016-03-10 05:55:17.912 070 16320.20 178.28 51066.04 88888.00 2016-03-10 05:55:18.412 070 16320.22 178.20 51066.03 88888.00 2016-03-10 05:55:18.912 070 16320.19 178.17 51066.09 88888.00 2016-03-10 05:55:19.412 070 16320.17 178.22 51066.13 88888.00 2016-03-10 05:55:19.912 070 16320.18 178.21 51066.04 88888.00 2016-03-10 05:55:20.412 070 16320.19 178.21 51066.02 88888.00 2016-03-10 05:55:20.912 070 16320.18 178.23 51066.06 88888.00 2016-03-10 05:55:21.413 070 16320.12 178.23 51066.09 88888.00 2016-03-10 05:55:21.913 070 16320.11 178.16 51066.10 88888.00 2016-03-10 05:55:22.413 070 16320.10 178.13 51066.09 88888.00 2016-03-10 05:55:22.913 070 16320.10 178.15 51066.09 88888.00 2016-03-10 05:55:23.413 070 16320.13 178.19 51066.10 88888.00 2016-03-10 05:55:23.913 070 16320.16 178.23 51066.13 88888.00 2016-03-10 05:55:24.413 070 16320.17 178.19 51066.12 88888.00 2016-03-10 05:55:24.913 070 16320.19 178.20 51066.12 88888.00 2016-03-10 05:55:25.413 070 16320.22 178.20 51066.17 88888.00 2016-03-10 05:55:25.913 070 16320.22 178.12 51066.21 88888.00 2016-03-10 05:55:26.413 070 16320.20 178.12 51066.19 88888.00 2016-03-10 05:55:26.913 070 16320.19 178.12 51066.08 88888.00 2016-03-10 05:55:27.413 070 16320.19 178.08 51066.03 88888.00 2016-03-10 05:55:27.913 070 16320.19 178.04 51066.03 88888.00 2016-03-10 05:55:28.413 070 16320.19 178.05 51066.08 88888.00 2016-03-10 05:55:28.913 070 16320.20 178.05 51066.10 88888.00 2016-03-10 05:55:29.413 070 16320.20 178.01 51066.11 88888.00 2016-03-10 05:55:29.913 070 16320.22 177.98 51066.11 88888.00 2016-03-10 05:55:30.413 070 16320.20 177.96 51066.10 88888.00 2016-03-10 05:55:30.913 070 16320.21 178.03 51066.10 88888.00 2016-03-10 05:55:31.413 070 16320.14 177.97 51066.04 88888.00 2016-03-10 05:55:31.913 070 16320.14 177.90 51066.03 88888.00 2016-03-10 05:55:32.413 070 16320.17 177.93 51066.10 88888.00 2016-03-10 05:55:32.913 070 16320.16 177.87 51066.16 88888.00 2016-03-10 05:55:33.413 070 16320.17 177.86 51066.14 88888.00 2016-03-10 05:55:33.913 070 16320.19 177.85 51066.13 88888.00 2016-03-10 05:55:34.413 070 16320.19 177.81 51066.13 88888.00 2016-03-10 05:55:34.913 070 16320.21 177.84 51066.11 88888.00 2016-03-10 05:55:35.413 070 16320.23 177.80 51066.11 88888.00 2016-03-10 05:55:35.913 070 16320.21 177.76 51066.07 88888.00 2016-03-10 05:55:36.413 070 16320.26 177.80 51066.06 88888.00 2016-03-10 05:55:36.913 070 16320.28 177.89 51066.14 88888.00 2016-03-10 05:55:37.413 070 16320.28 177.89 51066.16 88888.00 2016-03-10 05:55:37.913 070 16320.27 177.90 51066.14 88888.00 2016-03-10 05:55:38.413 070 16320.26 177.90 51066.20 88888.00 2016-03-10 05:55:38.913 070 16320.28 177.85 51066.25 88888.00 2016-03-10 05:55:39.413 070 16320.29 177.80 51066.26 88888.00 2016-03-10 05:55:39.913 070 16320.28 177.78 51066.21 88888.00 2016-03-10 05:55:40.413 070 16320.28 177.78 51066.20 88888.00 2016-03-10 05:55:40.913 070 16320.30 177.72 51066.19 88888.00 2016-03-10 05:55:41.413 070 16320.32 177.69 51066.13 88888.00 2016-03-10 05:55:41.913 070 16320.30 177.72 51066.16 88888.00 2016-03-10 05:55:42.413 070 16320.31 177.77 51066.20 88888.00 2016-03-10 05:55:42.913 070 16320.36 177.78 51066.20 88888.00 2016-03-10 05:55:43.413 070 16320.37 177.80 51066.17 88888.00 2016-03-10 05:55:43.913 070 16320.37 177.81 51066.20 88888.00 2016-03-10 05:55:44.413 070 16320.38 177.85 51066.18 88888.00 2016-03-10 05:55:44.913 070 16320.40 177.85 51066.16 88888.00 2016-03-10 05:55:45.413 070 16320.44 177.87 51066.16 88888.00 2016-03-10 05:55:45.913 070 16320.45 177.86 51066.21 88888.00 2016-03-10 05:55:46.413 070 16320.45 177.84 51066.22 88888.00 2016-03-10 05:55:46.913 070 16320.41 177.82 51066.20 88888.00 2016-03-10 05:55:47.413 070 16320.41 177.81 51066.14 88888.00 2016-03-10 05:55:47.913 070 16320.46 177.82 51066.12 88888.00 2016-03-10 05:55:48.413 070 16320.47 177.82 51066.19 88888.00 2016-03-10 05:55:48.913 070 16320.45 177.82 51066.18 88888.00 2016-03-10 05:55:49.413 070 16320.47 177.80 51066.14 88888.00 2016-03-10 05:55:49.913 070 16320.48 177.84 51066.10 88888.00 2016-03-10 05:55:50.413 070 16320.49 177.80 51066.14 88888.00 2016-03-10 05:55:50.913 070 16320.47 177.80 51066.16 88888.00 2016-03-10 05:55:51.404 070 16320.52 177.80 51066.18 88888.00 2016-03-10 05:55:51.904 070 16320.55 177.80 51066.21 88888.00 2016-03-10 05:55:52.404 070 16320.55 177.81 51066.23 88888.00 2016-03-10 05:55:52.904 070 16320.55 177.78 51066.27 88888.00 2016-03-10 05:55:53.404 070 16320.54 177.84 51066.27 88888.00 2016-03-10 05:55:53.904 070 16320.53 177.82 51066.26 88888.00 2016-03-10 05:55:54.404 070 16320.54 177.76 51066.28 88888.00 2016-03-10 05:55:54.904 070 16320.55 177.73 51066.27 88888.00 2016-03-10 05:55:55.404 070 16320.55 177.69 51066.31 88888.00 2016-03-10 05:55:55.904 070 16320.55 177.71 51066.35 88888.00 2016-03-10 05:55:56.404 070 16320.58 177.69 51066.32 88888.00 2016-03-10 05:55:56.904 070 16320.60 177.68 51066.37 88888.00 2016-03-10 05:55:57.404 070 16320.61 177.68 51066.32 88888.00 2016-03-10 05:55:57.904 070 16320.63 177.65 51066.34 88888.00 2016-03-10 05:55:58.404 070 16320.62 177.61 51066.31 88888.00 2016-03-10 05:55:58.904 070 16320.65 177.61 51066.34 88888.00 2016-03-10 05:55:59.404 070 16320.66 177.59 51066.32 88888.00 2016-03-10 05:55:59.904 070 16320.65 177.53 51066.29 88888.00 2016-03-10 05:56:00.404 070 16320.69 177.51 51066.29 88888.00 2016-03-10 05:56:00.904 070 16320.69 177.60 51066.27 88888.00 2016-03-10 05:56:01.404 070 16320.73 177.62 51066.32 88888.00 2016-03-10 05:56:01.904 070 16320.73 177.56 51066.34 88888.00 2016-03-10 05:56:02.404 070 16320.74 177.59 51066.29 88888.00 2016-03-10 05:56:02.904 070 16320.76 177.64 51066.37 88888.00 2016-03-10 05:56:03.404 070 16320.74 177.60 51066.43 88888.00 2016-03-10 05:56:03.904 070 16320.73 177.61 51066.38 88888.00 2016-03-10 05:56:04.404 070 16320.74 177.59 51066.38 88888.00 2016-03-10 05:56:04.904 070 16320.75 177.55 51066.34 88888.00 2016-03-10 05:56:05.404 070 16320.75 177.51 51066.25 88888.00 2016-03-10 05:56:05.904 070 16320.74 177.49 51066.27 88888.00 2016-03-10 05:56:06.404 070 16320.74 177.47 51066.28 88888.00 2016-03-10 05:56:06.904 070 16320.76 177.50 51066.30 88888.00 2016-03-10 05:56:07.404 070 16320.81 177.50 51066.30 88888.00 2016-03-10 05:56:07.904 070 16320.83 177.51 51066.31 88888.00 2016-03-10 05:56:08.404 070 16320.88 177.53 51066.34 88888.00 2016-03-10 05:56:08.904 070 16320.82 177.47 51066.31 88888.00 2016-03-10 05:56:09.404 070 16320.78 177.41 51066.28 88888.00 2016-03-10 05:56:09.904 070 16320.79 177.44 51066.31 88888.00 2016-03-10 05:56:10.404 070 16320.81 177.42 51066.38 88888.00 2016-03-10 05:56:10.904 070 16320.82 177.38 51066.36 88888.00 2016-03-10 05:56:11.404 070 16320.85 177.42 51066.32 88888.00 2016-03-10 05:56:11.904 070 16320.83 177.41 51066.32 88888.00 2016-03-10 05:56:12.404 070 16320.82 177.38 51066.36 88888.00 2016-03-10 05:56:12.904 070 16320.82 177.38 51066.36 88888.00 2016-03-10 05:56:13.404 070 16320.80 177.40 51066.34 88888.00 2016-03-10 05:56:13.904 070 16320.82 177.37 51066.38 88888.00 2016-03-10 05:56:14.404 070 16320.85 177.33 51066.41 88888.00 2016-03-10 05:56:14.904 070 16320.89 177.32 51066.39 88888.00 2016-03-10 05:56:15.404 070 16320.90 177.30 51066.34 88888.00 2016-03-10 05:56:15.904 070 16320.89 177.35 51066.34 88888.00 2016-03-10 05:56:16.404 070 16320.85 177.33 51066.31 88888.00 2016-03-10 05:56:16.904 070 16320.88 177.36 51066.29 88888.00 2016-03-10 05:56:17.404 070 16320.87 177.36 51066.27 88888.00 2016-03-10 05:56:17.904 070 16320.88 177.38 51066.30 88888.00 2016-03-10 05:56:18.404 070 16320.88 177.37 51066.32 88888.00 2016-03-10 05:56:18.904 070 16320.84 177.33 51066.30 88888.00 2016-03-10 05:56:19.404 070 16320.85 177.28 51066.29 88888.00 2016-03-10 05:56:19.904 070 16320.87 177.21 51066.28 88888.00 2016-03-10 05:56:20.404 070 16320.88 177.24 51066.25 88888.00 2016-03-10 05:56:20.904 070 16320.88 177.28 51066.29 88888.00 2016-03-10 05:56:21.404 070 16320.87 177.33 51066.34 88888.00 2016-03-10 05:56:21.904 070 16320.85 177.30 51066.34 88888.00 2016-03-10 05:56:22.404 070 16320.87 177.26 51066.37 88888.00 2016-03-10 05:56:22.904 070 16320.88 177.24 51066.26 88888.00 2016-03-10 05:56:23.404 070 16320.88 177.23 51066.23 88888.00 2016-03-10 05:56:23.904 070 16320.90 177.24 51066.29 88888.00 2016-03-10 05:56:24.404 070 16320.91 177.25 51066.26 88888.00 2016-03-10 05:56:24.904 070 16320.89 177.23 51066.25 88888.00 2016-03-10 05:56:25.404 070 16320.89 177.25 51066.30 88888.00 2016-03-10 05:56:25.904 070 16320.84 177.24 51066.28 88888.00 2016-03-10 05:56:26.405 070 16320.84 177.21 51066.30 88888.00 2016-03-10 05:56:26.905 070 16320.82 177.18 51066.29 88888.00 2016-03-10 05:56:27.405 070 16320.81 177.14 51066.31 88888.00 2016-03-10 05:56:27.905 070 16320.84 177.12 51066.34 88888.00 2016-03-10 05:56:28.405 070 16320.84 177.14 51066.34 88888.00 2016-03-10 05:56:28.905 070 16320.85 177.16 51066.31 88888.00 2016-03-10 05:56:29.405 070 16320.87 177.18 51066.27 88888.00 2016-03-10 05:56:29.905 070 16320.84 177.18 51066.29 88888.00 2016-03-10 05:56:30.405 070 16320.84 177.17 51066.32 88888.00 2016-03-10 05:56:30.905 070 16320.83 177.12 51066.32 88888.00 2016-03-10 05:56:31.405 070 16320.83 177.11 51066.32 88888.00 2016-03-10 05:56:31.905 070 16320.81 177.07 51066.30 88888.00 2016-03-10 05:56:32.405 070 16320.79 177.07 51066.26 88888.00 2016-03-10 05:56:32.905 070 16320.78 177.06 51066.27 88888.00 2016-03-10 05:56:33.405 070 16320.78 177.01 51066.30 88888.00 2016-03-10 05:56:33.905 070 16320.78 177.01 51066.28 88888.00 2016-03-10 05:56:34.405 070 16320.78 177.04 51066.28 88888.00 2016-03-10 05:56:34.905 070 16320.76 177.03 51066.31 88888.00 2016-03-10 05:56:35.405 070 16320.74 177.03 51066.32 88888.00 2016-03-10 05:56:35.905 070 16320.79 177.04 51066.34 88888.00 2016-03-10 05:56:36.405 070 16320.76 177.07 51066.28 88888.00 2016-03-10 05:56:36.905 070 16320.76 177.10 51066.23 88888.00 2016-03-10 05:56:37.405 070 16320.75 177.07 51066.18 88888.00 2016-03-10 05:56:37.905 070 16320.70 177.02 51066.21 88888.00 2016-03-10 05:56:38.405 070 16320.72 176.97 51066.25 88888.00 2016-03-10 05:56:38.905 070 16320.71 176.93 51066.26 88888.00 2016-03-10 05:56:39.405 070 16320.72 176.95 51066.25 88888.00 2016-03-10 05:56:39.905 070 16320.72 176.97 51066.27 88888.00 2016-03-10 05:56:40.405 070 16320.71 176.99 51066.26 88888.00 2016-03-10 05:56:40.905 070 16320.73 176.94 51066.27 88888.00 2016-03-10 05:56:41.405 070 16320.72 176.93 51066.25 88888.00 2016-03-10 05:56:41.905 070 16320.72 176.98 51066.29 88888.00 2016-03-10 05:56:42.405 070 16320.74 177.00 51066.30 88888.00 2016-03-10 05:56:42.905 070 16320.70 177.03 51066.23 88888.00 2016-03-10 05:56:43.405 070 16320.69 176.99 51066.25 88888.00 2016-03-10 05:56:43.905 070 16320.66 176.94 51066.29 88888.00 2016-03-10 05:56:44.405 070 16320.65 176.93 51066.31 88888.00 2016-03-10 05:56:44.905 070 16320.65 176.97 51066.31 88888.00 2016-03-10 05:56:45.405 070 16320.66 176.93 51066.28 88888.00 2016-03-10 05:56:45.905 070 16320.60 176.92 51066.34 88888.00 2016-03-10 05:56:46.405 070 16320.61 176.97 51066.30 88888.00 2016-03-10 05:56:46.905 070 16320.61 176.93 51066.29 88888.00 2016-03-10 05:56:47.405 070 16320.61 176.93 51066.25 88888.00 2016-03-10 05:56:47.905 070 16320.60 176.95 51066.23 88888.00 2016-03-10 05:56:48.405 070 16320.64 176.94 51066.25 88888.00 2016-03-10 05:56:48.905 070 16320.66 176.98 51066.19 88888.00 2016-03-10 05:56:49.405 070 16320.65 176.97 51066.21 88888.00 2016-03-10 05:56:49.905 070 16320.69 176.93 51066.26 88888.00 2016-03-10 05:56:50.405 070 16320.69 176.93 51066.27 88888.00 2016-03-10 05:56:50.905 070 16320.66 176.97 51066.28 88888.00 2016-03-10 05:56:51.405 070 16320.67 177.03 51066.27 88888.00 2016-03-10 05:56:51.905 070 16320.63 176.97 51066.23 88888.00 2016-03-10 05:56:52.405 070 16320.63 176.93 51066.29 88888.00 2016-03-10 05:56:52.905 070 16320.65 176.89 51066.34 88888.00 2016-03-10 05:56:53.405 070 16320.67 176.89 51066.36 88888.00 2016-03-10 05:56:53.905 070 16320.72 176.92 51066.35 88888.00 2016-03-10 05:56:54.405 070 16320.74 176.92 51066.30 88888.00 2016-03-10 05:56:54.905 070 16320.79 176.89 51066.34 88888.00 2016-03-10 05:56:55.405 070 16320.79 176.89 51066.40 88888.00 2016-03-10 05:56:55.905 070 16320.75 176.88 51066.37 88888.00 2016-03-10 05:56:56.406 070 16320.71 176.91 51066.37 88888.00 2016-03-10 05:56:56.906 070 16320.71 176.86 51066.31 88888.00 2016-03-10 05:56:57.406 070 16320.73 176.84 51066.30 88888.00 2016-03-10 05:56:57.906 070 16320.76 176.84 51066.28 88888.00 2016-03-10 05:56:58.406 070 16320.78 176.93 51066.28 88888.00 2016-03-10 05:56:58.906 070 16320.79 176.91 51066.35 88888.00 2016-03-10 05:56:59.406 070 16320.78 176.85 51066.36 88888.00 2016-03-10 05:56:59.906 070 16320.78 176.91 51066.35 88888.00 2016-03-10 05:57:00.406 070 16320.78 176.88 51066.36 88888.00 2016-03-10 05:57:00.906 070 16320.76 176.89 51066.41 88888.00 2016-03-10 05:57:01.406 070 16320.81 176.91 51066.38 88888.00 2016-03-10 05:57:01.906 070 16320.82 176.91 51066.36 88888.00 2016-03-10 05:57:02.406 070 16320.83 176.89 51066.35 88888.00 2016-03-10 05:57:02.906 070 16320.82 176.84 51066.35 88888.00 2016-03-10 05:57:03.406 070 16320.79 176.82 51066.31 88888.00 2016-03-10 05:57:03.906 070 16320.82 176.73 51066.31 88888.00 2016-03-10 05:57:04.406 070 16320.84 176.73 51066.39 88888.00 2016-03-10 05:57:04.906 070 16320.87 176.78 51066.39 88888.00 2016-03-10 05:57:05.406 070 16320.92 176.82 51066.39 88888.00 2016-03-10 05:57:05.906 070 16320.92 176.83 51066.40 88888.00 2016-03-10 05:57:06.406 070 16320.96 176.81 51066.37 88888.00 2016-03-10 05:57:06.906 070 16320.96 176.76 51066.34 88888.00 2016-03-10 05:57:07.406 070 16320.92 176.75 51066.30 88888.00 2016-03-10 05:57:07.906 070 16320.96 176.73 51066.37 88888.00 2016-03-10 05:57:08.406 070 16320.99 176.74 51066.37 88888.00 2016-03-10 05:57:08.906 070 16320.92 176.78 51066.37 88888.00 2016-03-10 05:57:09.406 070 16320.93 176.80 51066.37 88888.00 2016-03-10 05:57:09.906 070 16320.96 176.80 51066.35 88888.00 2016-03-10 05:57:10.406 070 16320.92 176.76 51066.36 88888.00 2016-03-10 05:57:10.906 070 16320.95 176.75 51066.36 88888.00 2016-03-10 05:57:11.406 070 16320.97 176.76 51066.39 88888.00 2016-03-10 05:57:11.906 070 16320.99 176.75 51066.40 88888.00 2016-03-10 05:57:12.406 070 16321.00 176.76 51066.44 88888.00 2016-03-10 05:57:12.906 070 16321.05 176.75 51066.44 88888.00 2016-03-10 05:57:13.406 070 16321.07 176.75 51066.41 88888.00 2016-03-10 05:57:13.906 070 16321.07 176.74 51066.40 88888.00 2016-03-10 05:57:14.406 070 16321.09 176.74 51066.40 88888.00 2016-03-10 05:57:14.906 070 16321.10 176.78 51066.39 88888.00 2016-03-10 05:57:15.406 070 16321.14 176.77 51066.43 88888.00 2016-03-10 05:57:15.906 070 16321.16 176.81 51066.44 88888.00 2016-03-10 05:57:16.406 070 16321.13 176.77 51066.44 88888.00 2016-03-10 05:57:16.906 070 16321.14 176.73 51066.40 88888.00 2016-03-10 05:57:17.406 070 16321.17 176.72 51066.44 88888.00 2016-03-10 05:57:17.906 070 16321.17 176.67 51066.46 88888.00 2016-03-10 05:57:18.406 070 16321.17 176.65 51066.41 88888.00 2016-03-10 05:57:18.906 070 16321.19 176.69 51066.41 88888.00 2016-03-10 05:57:19.406 070 16321.22 176.72 51066.43 88888.00 2016-03-10 05:57:19.906 070 16321.18 176.63 51066.48 88888.00 2016-03-10 05:57:20.406 070 16321.22 176.58 51066.48 88888.00 2016-03-10 05:57:20.906 070 16321.27 176.62 51066.44 88888.00 2016-03-10 05:57:21.406 070 16321.26 176.59 51066.38 88888.00 2016-03-10 05:57:21.906 070 16321.26 176.66 51066.44 88888.00 2016-03-10 05:57:22.406 070 16321.26 176.63 51066.44 88888.00 2016-03-10 05:57:22.906 070 16321.29 176.62 51066.43 88888.00 2016-03-10 05:57:23.406 070 16321.32 176.57 51066.43 88888.00 2016-03-10 05:57:23.906 070 16321.32 176.59 51066.45 88888.00 2016-03-10 05:57:24.406 070 16321.32 176.56 51066.45 88888.00 2016-03-10 05:57:24.906 070 16321.32 176.58 51066.43 88888.00 2016-03-10 05:57:25.406 070 16321.32 176.57 51066.39 88888.00 2016-03-10 05:57:25.906 070 16321.27 176.54 51066.36 88888.00 2016-03-10 05:57:26.407 070 16321.27 176.51 51066.36 88888.00 2016-03-10 05:57:26.907 070 16321.29 176.53 51066.39 88888.00 2016-03-10 05:57:27.407 070 16321.34 176.54 51066.40 88888.00 2016-03-10 05:57:27.907 070 16321.29 176.54 51066.41 88888.00 2016-03-10 05:57:28.407 070 16321.29 176.49 51066.44 88888.00 2016-03-10 05:57:28.907 070 16321.34 176.54 51066.44 88888.00 2016-03-10 05:57:29.407 070 16321.36 176.54 51066.46 88888.00 2016-03-10 05:57:29.907 070 16321.35 176.53 51066.46 88888.00 2016-03-10 05:57:30.407 070 16321.35 176.54 51066.50 88888.00 2016-03-10 05:57:30.907 070 16321.33 176.50 51066.48 88888.00 2016-03-10 05:57:31.407 070 16321.35 176.55 51066.48 88888.00 2016-03-10 05:57:31.907 070 16321.36 176.55 51066.52 88888.00 2016-03-10 05:57:32.407 070 16321.37 176.56 51066.49 88888.00 2016-03-10 05:57:32.907 070 16321.37 176.59 51066.47 88888.00 2016-03-10 05:57:33.407 070 16321.35 176.54 51066.47 88888.00 2016-03-10 05:57:33.907 070 16321.36 176.53 51066.50 88888.00 2016-03-10 05:57:34.407 070 16321.37 176.49 51066.52 88888.00 2016-03-10 05:57:34.907 070 16321.37 176.49 51066.47 88888.00 2016-03-10 05:57:35.407 070 16321.41 176.49 51066.41 88888.00 2016-03-10 05:57:35.907 070 16321.41 176.50 51066.48 88888.00 2016-03-10 05:57:36.407 070 16321.38 176.51 51066.46 88888.00 2016-03-10 05:57:36.907 070 16321.41 176.50 51066.45 88888.00 2016-03-10 05:57:37.407 070 16321.43 176.48 51066.46 88888.00 2016-03-10 05:57:37.907 070 16321.46 176.48 51066.47 88888.00 2016-03-10 05:57:38.407 070 16321.45 176.51 51066.49 88888.00 2016-03-10 05:57:38.907 070 16321.49 176.47 51066.47 88888.00 2016-03-10 05:57:39.407 070 16321.50 176.47 51066.47 88888.00 2016-03-10 05:57:39.907 070 16321.46 176.49 51066.48 88888.00 2016-03-10 05:57:40.407 070 16321.50 176.48 51066.47 88888.00 2016-03-10 05:57:40.907 070 16321.50 176.41 51066.44 88888.00 2016-03-10 05:57:41.407 070 16321.48 176.40 51066.49 88888.00 2016-03-10 05:57:41.907 070 16321.44 176.33 51066.47 88888.00 2016-03-10 05:57:42.407 070 16321.45 176.40 51066.43 88888.00 2016-03-10 05:57:42.907 070 16321.43 176.42 51066.46 88888.00 2016-03-10 05:57:43.407 070 16321.44 176.39 51066.50 88888.00 2016-03-10 05:57:43.907 070 16321.44 176.43 51066.53 88888.00 2016-03-10 05:57:44.407 070 16321.45 176.50 51066.48 88888.00 2016-03-10 05:57:44.907 070 16321.49 176.47 51066.46 88888.00 2016-03-10 05:57:45.407 070 16321.43 176.47 51066.49 88888.00 2016-03-10 05:57:45.907 070 16321.42 176.46 51066.46 88888.00 2016-03-10 05:57:46.407 070 16321.42 176.40 51066.46 88888.00 2016-03-10 05:57:46.907 070 16321.46 176.40 51066.47 88888.00 2016-03-10 05:57:47.407 070 16321.50 176.40 51066.52 88888.00 2016-03-10 05:57:47.907 070 16321.50 176.39 51066.55 88888.00 2016-03-10 05:57:48.407 070 16321.45 176.41 51066.55 88888.00 2016-03-10 05:57:48.907 070 16321.43 176.43 51066.53 88888.00 2016-03-10 05:57:49.407 070 16321.42 176.43 51066.46 88888.00 2016-03-10 05:57:49.907 070 16321.41 176.47 51066.45 88888.00 2016-03-10 05:57:50.407 070 16321.40 176.47 51066.43 88888.00 2016-03-10 05:57:50.907 070 16321.36 176.47 51066.46 88888.00 2016-03-10 05:57:51.407 070 16321.37 176.40 51066.49 88888.00 2016-03-10 05:57:51.907 070 16321.36 176.43 51066.54 88888.00 2016-03-10 05:57:52.407 070 16321.37 176.46 51066.57 88888.00 2016-03-10 05:57:52.907 070 16321.41 176.43 51066.57 88888.00 2016-03-10 05:57:53.407 070 16321.41 176.43 51066.52 88888.00 2016-03-10 05:57:53.907 070 16321.42 176.40 51066.52 88888.00 2016-03-10 05:57:54.407 070 16321.42 176.39 51066.48 88888.00 2016-03-10 05:57:54.907 070 16321.40 176.40 51066.49 88888.00 2016-03-10 05:57:55.407 070 16321.41 176.40 51066.49 88888.00 2016-03-10 05:57:55.907 070 16321.42 176.41 51066.50 88888.00 2016-03-10 05:57:56.408 070 16321.38 176.43 51066.44 88888.00 2016-03-10 05:57:56.908 070 16321.36 176.46 51066.46 88888.00 2016-03-10 05:57:57.408 070 16321.35 176.48 51066.47 88888.00 2016-03-10 05:57:57.908 070 16321.38 176.47 51066.44 88888.00 2016-03-10 05:57:58.408 070 16321.35 176.46 51066.52 88888.00 2016-03-10 05:57:58.908 070 16321.35 176.50 51066.56 88888.00 2016-03-10 05:57:59.408 070 16321.35 176.54 51066.52 88888.00 2016-03-10 05:57:59.908 070 16321.41 176.51 51066.45 88888.00 2016-03-10 05:58:00.408 070 16321.37 176.49 51066.48 88888.00 2016-03-10 05:58:00.908 070 16321.34 176.47 51066.53 88888.00 2016-03-10 05:58:01.408 070 16321.33 176.45 51066.55 88888.00 2016-03-10 05:58:01.908 070 16321.35 176.43 51066.52 88888.00 2016-03-10 05:58:02.408 070 16321.33 176.48 51066.49 88888.00 2016-03-10 05:58:02.908 070 16321.32 176.50 51066.48 88888.00 2016-03-10 05:58:03.408 070 16321.29 176.53 51066.56 88888.00 2016-03-10 05:58:03.908 070 16321.27 176.46 51066.62 88888.00 2016-03-10 05:58:04.408 070 16321.32 176.40 51066.62 88888.00 2016-03-10 05:58:04.908 070 16321.34 176.41 51066.63 88888.00 2016-03-10 05:58:05.408 070 16321.34 176.43 51066.57 88888.00 2016-03-10 05:58:05.908 070 16321.36 176.49 51066.58 88888.00 2016-03-10 05:58:06.408 070 16321.33 176.43 51066.59 88888.00 2016-03-10 05:58:06.908 070 16321.33 176.47 51066.55 88888.00 2016-03-10 05:58:07.408 070 16321.34 176.48 51066.55 88888.00 2016-03-10 05:58:07.908 070 16321.34 176.39 51066.58 88888.00 2016-03-10 05:58:08.408 070 16321.35 176.37 51066.60 88888.00 2016-03-10 05:58:08.908 070 16321.36 176.45 51066.58 88888.00 2016-03-10 05:58:09.408 070 16321.36 176.45 51066.56 88888.00 2016-03-10 05:58:09.908 070 16321.33 176.40 51066.56 88888.00 2016-03-10 05:58:10.408 070 16321.36 176.45 51066.57 88888.00 2016-03-10 05:58:10.908 070 16321.37 176.48 51066.56 88888.00 2016-03-10 05:58:11.408 070 16321.38 176.45 51066.57 88888.00 2016-03-10 05:58:11.908 070 16321.37 176.42 51066.62 88888.00 2016-03-10 05:58:12.408 070 16321.36 176.41 51066.58 88888.00 2016-03-10 05:58:12.908 070 16321.33 176.43 51066.55 88888.00 2016-03-10 05:58:13.408 070 16321.32 176.42 51066.44 88888.00 2016-03-10 05:58:13.908 070 16321.36 176.46 51066.45 88888.00 2016-03-10 05:58:14.408 070 16321.37 176.47 51066.49 88888.00 2016-03-10 05:58:14.908 070 16321.36 176.41 51066.48 88888.00 2016-03-10 05:58:15.408 070 16321.36 176.42 51066.54 88888.00 2016-03-10 05:58:15.908 070 16321.37 176.46 51066.55 88888.00 2016-03-10 05:58:16.408 070 16321.34 176.41 51066.59 88888.00 2016-03-10 05:58:16.908 070 16321.32 176.42 51066.62 88888.00 2016-03-10 05:58:17.408 070 16321.31 176.40 51066.59 88888.00 2016-03-10 05:58:17.908 070 16321.31 176.39 51066.60 88888.00 2016-03-10 05:58:18.408 070 16321.29 176.42 51066.52 88888.00 2016-03-10 05:58:18.908 070 16321.29 176.46 51066.48 88888.00 2016-03-10 05:58:19.408 070 16321.33 176.48 51066.49 88888.00 2016-03-10 05:58:19.908 070 16321.41 176.40 51066.54 88888.00 2016-03-10 05:58:20.408 070 16321.40 176.38 51066.56 88888.00 2016-03-10 05:58:20.908 070 16321.38 176.38 51066.58 88888.00 2016-03-10 05:58:21.408 070 16321.35 176.39 51066.57 88888.00 2016-03-10 05:58:21.908 070 16321.35 176.40 51066.57 88888.00 2016-03-10 05:58:22.408 070 16321.37 176.38 51066.55 88888.00 2016-03-10 05:58:22.908 070 16321.36 176.38 51066.55 88888.00 2016-03-10 05:58:23.408 070 16321.33 176.37 51066.53 88888.00 2016-03-10 05:58:23.908 070 16321.32 176.36 51066.52 88888.00 2016-03-10 05:58:24.408 070 16321.35 176.33 51066.56 88888.00 2016-03-10 05:58:24.908 070 16321.34 176.34 51066.53 88888.00 2016-03-10 05:58:25.408 070 16321.33 176.30 51066.50 88888.00 2016-03-10 05:58:25.908 070 16321.29 176.27 51066.49 88888.00 2016-03-10 05:58:26.408 070 16321.29 176.28 51066.48 88888.00 2016-03-10 05:58:26.908 070 16321.32 176.27 51066.53 88888.00 2016-03-10 05:58:27.408 070 16321.35 176.21 51066.52 88888.00 2016-03-10 05:58:27.908 070 16321.34 176.23 51066.47 88888.00 2016-03-10 05:58:28.408 070 16321.34 176.27 51066.43 88888.00 2016-03-10 05:58:28.908 070 16321.33 176.25 51066.46 88888.00 2016-03-10 05:58:29.408 070 16321.34 176.24 51066.50 88888.00 2016-03-10 05:58:29.908 070 16321.33 176.16 51066.50 88888.00 2016-03-10 05:58:30.408 070 16321.32 176.15 51066.46 88888.00 2016-03-10 05:58:30.908 070 16321.31 176.15 51066.45 88888.00 2016-03-10 05:58:31.409 070 16321.31 176.19 51066.50 88888.00 2016-03-10 05:58:31.909 070 16321.34 176.20 51066.54 88888.00 2016-03-10 05:58:32.409 070 16321.33 176.17 51066.57 88888.00 2016-03-10 05:58:32.909 070 16321.32 176.19 51066.54 88888.00 2016-03-10 05:58:33.409 070 16321.34 176.19 51066.57 88888.00 2016-03-10 05:58:33.909 070 16321.34 176.15 51066.56 88888.00 2016-03-10 05:58:34.409 070 16321.32 176.07 51066.49 88888.00 2016-03-10 05:58:34.909 070 16321.36 176.07 51066.45 88888.00 2016-03-10 05:58:35.409 070 16321.34 176.11 51066.48 88888.00 2016-03-10 05:58:35.909 070 16321.28 176.08 51066.55 88888.00 2016-03-10 05:58:36.409 070 16321.28 176.01 51066.59 88888.00 2016-03-10 05:58:36.909 070 16321.33 175.98 51066.59 88888.00 2016-03-10 05:58:37.409 070 16321.32 176.04 51066.55 88888.00 2016-03-10 05:58:37.909 070 16321.32 175.98 51066.59 88888.00 2016-03-10 05:58:38.409 070 16321.29 175.97 51066.60 88888.00 2016-03-10 05:58:38.909 070 16321.34 176.03 51066.57 88888.00 2016-03-10 05:58:39.409 070 16321.34 176.03 51066.52 88888.00 2016-03-10 05:58:39.909 070 16321.29 176.01 51066.53 88888.00 2016-03-10 05:58:40.409 070 16321.32 175.90 51066.56 88888.00 2016-03-10 05:58:40.909 070 16321.31 175.82 51066.62 88888.00 2016-03-10 05:58:41.409 070 16321.29 175.82 51066.56 88888.00 2016-03-10 05:58:41.909 070 16321.29 175.85 51066.55 88888.00 2016-03-10 05:58:42.409 070 16321.31 175.86 51066.50 88888.00 2016-03-10 05:58:42.909 070 16321.27 175.82 51066.49 88888.00 2016-03-10 05:58:43.409 070 16321.31 175.84 51066.52 88888.00 2016-03-10 05:58:43.909 070 16321.32 175.84 51066.55 88888.00 2016-03-10 05:58:44.409 070 16321.31 175.82 51066.56 88888.00 2016-03-10 05:58:44.909 070 16321.31 175.79 51066.55 88888.00 2016-03-10 05:58:45.409 070 16321.32 175.82 51066.50 88888.00 2016-03-10 05:58:45.909 070 16321.34 175.79 51066.48 88888.00 2016-03-10 05:58:46.409 070 16321.34 175.79 51066.46 88888.00 2016-03-10 05:58:46.909 070 16321.32 175.79 51066.53 88888.00 2016-03-10 05:58:47.409 070 16321.31 175.77 51066.56 88888.00 2016-03-10 05:58:47.909 070 16321.33 175.78 51066.52 88888.00 2016-03-10 05:58:48.409 070 16321.33 175.81 51066.50 88888.00 2016-03-10 05:58:48.909 070 16321.34 175.79 51066.47 88888.00 2016-03-10 05:58:49.409 070 16321.35 175.75 51066.47 88888.00 2016-03-10 05:58:49.909 070 16321.34 175.79 51066.50 88888.00 2016-03-10 05:58:50.409 070 16321.34 175.71 51066.53 88888.00 2016-03-10 05:58:50.909 070 16321.35 175.66 51066.55 88888.00 2016-03-10 05:58:51.409 070 16321.33 175.63 51066.62 88888.00 2016-03-10 05:58:51.909 070 16321.32 175.64 51066.57 88888.00 2016-03-10 05:58:52.409 070 16321.33 175.69 51066.54 88888.00 2016-03-10 05:58:52.909 070 16321.33 175.71 51066.52 88888.00 2016-03-10 05:58:53.409 070 16321.36 175.71 51066.55 88888.00 2016-03-10 05:58:53.909 070 16321.31 175.71 51066.58 88888.00 2016-03-10 05:58:54.409 070 16321.25 175.73 51066.55 88888.00 2016-03-10 05:58:54.909 070 16321.29 175.69 51066.54 88888.00 2016-03-10 05:58:55.409 070 16321.28 175.67 51066.54 88888.00 2016-03-10 05:58:55.909 070 16321.32 175.69 51066.49 88888.00 2016-03-10 05:58:56.409 070 16321.32 175.67 51066.48 88888.00 2016-03-10 05:58:56.909 070 16321.29 175.56 51066.50 88888.00 2016-03-10 05:58:57.409 070 16321.33 175.52 51066.48 88888.00 2016-03-10 05:58:57.909 070 16321.35 175.53 51066.55 88888.00 2016-03-10 05:58:58.409 070 16321.35 175.53 51066.59 88888.00 2016-03-10 05:58:58.909 070 16321.33 175.49 51066.55 88888.00 2016-03-10 05:58:59.409 070 16321.35 175.44 51066.57 88888.00 2016-03-10 05:58:59.909 070 16321.36 175.45 51066.55 88888.00 2016-03-10 05:59:00.409 070 16321.36 175.43 51066.50 88888.00 2016-03-10 05:59:00.909 070 16321.37 175.38 51066.47 88888.00 2016-03-10 05:59:01.410 070 16321.42 175.43 51066.49 88888.00 2016-03-10 05:59:01.910 070 16321.45 175.42 51066.48 88888.00 2016-03-10 05:59:02.410 070 16321.45 175.41 51066.49 88888.00 2016-03-10 05:59:02.910 070 16321.43 175.36 51066.57 88888.00 2016-03-10 05:59:03.410 070 16321.41 175.38 51066.60 88888.00 2016-03-10 05:59:03.910 070 16321.38 175.41 51066.52 88888.00 2016-03-10 05:59:04.410 070 16321.38 175.38 51066.46 88888.00 2016-03-10 05:59:04.910 070 16321.38 175.43 51066.45 88888.00 2016-03-10 05:59:05.410 070 16321.36 175.44 51066.48 88888.00 2016-03-10 05:59:05.910 070 16321.35 175.45 51066.53 88888.00 2016-03-10 05:59:06.410 070 16321.33 175.50 51066.55 88888.00 2016-03-10 05:59:06.910 070 16321.37 175.51 51066.50 88888.00 2016-03-10 05:59:07.410 070 16321.38 175.51 51066.49 88888.00 2016-03-10 05:59:07.910 070 16321.36 175.50 51066.46 88888.00 2016-03-10 05:59:08.410 070 16321.35 175.44 51066.41 88888.00 2016-03-10 05:59:08.910 070 16321.33 175.42 51066.47 88888.00 2016-03-10 05:59:09.410 070 16321.36 175.45 51066.49 88888.00 2016-03-10 05:59:09.910 070 16321.36 175.49 51066.53 88888.00 2016-03-10 05:59:10.410 070 16321.36 175.49 51066.56 88888.00 2016-03-10 05:59:10.910 070 16321.35 175.47 51066.52 88888.00 2016-03-10 05:59:11.410 070 16321.34 175.50 51066.47 88888.00 2016-03-10 05:59:11.910 070 16321.33 175.45 51066.47 88888.00 2016-03-10 05:59:12.410 070 16321.33 175.43 51066.47 88888.00 2016-03-10 05:59:12.910 070 16321.33 175.43 51066.46 88888.00 2016-03-10 05:59:13.410 070 16321.34 175.46 51066.46 88888.00 2016-03-10 05:59:13.910 070 16321.33 175.46 51066.48 88888.00 2016-03-10 05:59:14.410 070 16321.35 175.46 51066.54 88888.00 2016-03-10 05:59:14.910 070 16321.33 175.41 51066.55 88888.00 2016-03-10 05:59:15.410 070 16321.34 175.42 51066.57 88888.00 2016-03-10 05:59:15.910 070 16321.36 175.47 51066.59 88888.00 2016-03-10 05:59:16.410 070 16321.35 175.47 51066.54 88888.00 2016-03-10 05:59:16.910 070 16321.33 175.44 51066.54 88888.00 2016-03-10 05:59:17.410 070 16321.32 175.41 51066.55 88888.00 2016-03-10 05:59:17.910 070 16321.35 175.42 51066.55 88888.00 2016-03-10 05:59:18.410 070 16321.38 175.44 51066.52 88888.00 2016-03-10 05:59:18.910 070 16321.36 175.42 51066.52 88888.00 2016-03-10 05:59:19.410 070 16321.37 175.43 51066.45 88888.00 2016-03-10 05:59:19.910 070 16321.36 175.44 51066.47 88888.00 2016-03-10 05:59:20.410 070 16321.36 175.40 51066.53 88888.00 2016-03-10 05:59:20.910 070 16321.40 175.40 51066.57 88888.00 2016-03-10 05:59:21.410 070 16321.40 175.36 51066.60 88888.00 2016-03-10 05:59:21.910 070 16321.35 175.41 51066.60 88888.00 2016-03-10 05:59:22.410 070 16321.34 175.42 51066.59 88888.00 2016-03-10 05:59:22.910 070 16321.34 175.43 51066.57 88888.00 2016-03-10 05:59:23.410 070 16321.34 175.44 51066.52 88888.00 2016-03-10 05:59:23.910 070 16321.34 175.46 51066.52 88888.00 2016-03-10 05:59:24.410 070 16321.34 175.47 51066.55 88888.00 2016-03-10 05:59:24.910 070 16321.37 175.44 51066.56 88888.00 2016-03-10 05:59:25.410 070 16321.40 175.38 51066.54 88888.00 2016-03-10 05:59:25.910 070 16321.40 175.40 51066.55 88888.00 2016-03-10 05:59:26.410 070 16321.43 175.37 51066.55 88888.00 2016-03-10 05:59:26.910 070 16321.42 175.35 51066.53 88888.00 2016-03-10 05:59:27.410 070 16321.41 175.37 51066.55 88888.00 2016-03-10 05:59:27.910 070 16321.46 175.41 51066.57 88888.00 2016-03-10 05:59:28.410 070 16321.45 175.41 51066.65 88888.00 2016-03-10 05:59:28.910 070 16321.45 175.41 51066.65 88888.00 2016-03-10 05:59:29.410 070 16321.45 175.42 51066.60 88888.00 2016-03-10 05:59:29.910 070 16321.45 175.47 51066.59 88888.00 2016-03-10 05:59:30.410 070 16321.44 175.50 51066.60 88888.00 2016-03-10 05:59:30.910 070 16321.48 175.45 51066.62 88888.00 2016-03-10 05:59:31.411 070 16321.49 175.43 51066.62 88888.00 2016-03-10 05:59:31.911 070 16321.49 175.44 51066.55 88888.00 2016-03-10 05:59:32.411 070 16321.48 175.40 51066.50 88888.00 2016-03-10 05:59:32.911 070 16321.52 175.45 51066.59 88888.00 2016-03-10 05:59:33.411 070 16321.50 175.45 51066.64 88888.00 2016-03-10 05:59:33.911 070 16321.52 175.38 51066.64 88888.00 2016-03-10 05:59:34.411 070 16321.54 175.36 51066.64 88888.00 2016-03-10 05:59:34.911 070 16321.53 175.38 51066.66 88888.00 2016-03-10 05:59:35.411 070 16321.54 175.35 51066.67 88888.00 2016-03-10 05:59:35.911 070 16321.57 175.40 51066.63 88888.00 2016-03-10 05:59:36.411 070 16321.50 175.38 51066.55 88888.00 2016-03-10 05:59:36.911 070 16321.51 175.35 51066.57 88888.00 2016-03-10 05:59:37.411 070 16321.50 175.35 51066.57 88888.00 2016-03-10 05:59:37.911 070 16321.49 175.34 51066.54 88888.00 2016-03-10 05:59:38.411 070 16321.53 175.36 51066.57 88888.00 2016-03-10 05:59:38.911 070 16321.53 175.36 51066.62 88888.00 2016-03-10 05:59:39.411 070 16321.54 175.32 51066.60 88888.00 2016-03-10 05:59:39.911 070 16321.57 175.34 51066.59 88888.00 2016-03-10 05:59:40.411 070 16321.60 175.29 51066.58 88888.00 2016-03-10 05:59:40.911 070 16321.58 175.29 51066.60 88888.00 2016-03-10 05:59:41.411 070 16321.58 175.33 51066.64 88888.00 2016-03-10 05:59:41.911 070 16321.60 175.33 51066.63 88888.00 2016-03-10 05:59:42.411 070 16321.67 175.30 51066.64 88888.00 2016-03-10 05:59:42.911 070 16321.62 175.32 51066.62 88888.00 2016-03-10 05:59:43.411 070 16321.63 175.30 51066.62 88888.00 2016-03-10 05:59:43.911 070 16321.64 175.26 51066.62 88888.00 2016-03-10 05:59:44.411 070 16321.67 175.25 51066.62 88888.00 2016-03-10 05:59:44.911 070 16321.67 175.25 51066.64 88888.00 2016-03-10 05:59:45.411 070 16321.61 175.23 51066.62 88888.00 2016-03-10 05:59:45.911 070 16321.61 175.21 51066.58 88888.00 2016-03-10 05:59:46.411 070 16321.63 175.18 51066.63 88888.00 2016-03-10 05:59:46.911 070 16321.69 175.12 51066.60 88888.00 2016-03-10 05:59:47.411 070 16321.68 175.10 51066.63 88888.00 2016-03-10 05:59:47.911 070 16321.66 175.16 51066.69 88888.00 2016-03-10 05:59:48.411 070 16321.66 175.12 51066.68 88888.00 2016-03-10 05:59:48.911 070 16321.64 175.10 51066.66 88888.00 2016-03-10 05:59:49.411 070 16321.68 175.10 51066.63 88888.00 2016-03-10 05:59:49.911 070 16321.70 175.11 51066.60 88888.00 2016-03-10 05:59:50.411 070 16321.73 175.09 51066.58 88888.00 2016-03-10 05:59:50.911 070 16321.69 175.11 51066.63 88888.00 2016-03-10 05:59:51.411 070 16321.64 175.10 51066.62 88888.00 2016-03-10 05:59:51.911 070 16321.66 175.09 51066.59 88888.00 2016-03-10 05:59:52.411 070 16321.67 175.11 51066.58 88888.00 2016-03-10 05:59:52.911 070 16321.68 175.11 51066.65 88888.00 2016-03-10 05:59:53.411 070 16321.68 175.09 51066.66 88888.00 2016-03-10 05:59:53.911 070 16321.66 175.15 51066.62 88888.00 2016-03-10 05:59:54.411 070 16321.64 175.14 51066.58 88888.00 2016-03-10 05:59:54.911 070 16321.66 175.15 51066.66 88888.00 2016-03-10 05:59:55.411 070 16321.64 175.14 51066.64 88888.00 2016-03-10 05:59:55.911 070 16321.66 175.07 51066.59 88888.00 2016-03-10 05:59:56.411 070 16321.66 175.03 51066.57 88888.00 2016-03-10 05:59:56.911 070 16321.63 175.05 51066.63 88888.00 2016-03-10 05:59:57.411 070 16321.59 175.05 51066.68 88888.00 2016-03-10 05:59:57.911 070 16321.54 175.06 51066.73 88888.00 2016-03-10 05:59:58.411 070 16321.55 175.05 51066.65 88888.00 2016-03-10 05:59:58.911 070 16321.58 175.02 51066.60 88888.00 2016-03-10 05:59:59.411 070 16321.55 174.94 51066.64 88888.00 2016-03-10 05:59:59.911 070 16321.52 174.91 51066.68 88888.00 2016-03-10 06:00:00.411 070 16321.52 174.91 51066.71 88888.00 2016-03-10 06:00:00.911 070 16321.53 174.92 51066.69 88888.00 2016-03-10 06:00:01.411 070 16321.58 174.91 51066.64 88888.00 2016-03-10 06:00:01.911 070 16321.51 174.92 51066.63 88888.00 2016-03-10 06:00:02.411 070 16321.44 174.93 51066.64 88888.00 2016-03-10 06:00:02.911 070 16321.48 174.90 51066.65 88888.00 2016-03-10 06:00:03.411 070 16321.51 174.90 51066.63 88888.00 2016-03-10 06:00:03.911 070 16321.50 174.92 51066.63 88888.00 2016-03-10 06:00:04.411 070 16321.48 174.95 51066.68 88888.00 2016-03-10 06:00:04.911 070 16321.48 174.95 51066.69 88888.00 2016-03-10 06:00:05.412 070 16321.49 174.95 51066.72 88888.00 2016-03-10 06:00:05.912 070 16321.44 174.95 51066.72 88888.00 2016-03-10 06:00:06.412 070 16321.45 174.93 51066.74 88888.00 2016-03-10 06:00:06.912 070 16321.48 174.91 51066.74 88888.00 2016-03-10 06:00:07.412 070 16321.45 174.92 51066.71 88888.00 2016-03-10 06:00:07.912 070 16321.49 174.93 51066.67 88888.00 2016-03-10 06:00:08.412 070 16321.43 174.98 51066.66 88888.00 2016-03-10 06:00:08.912 070 16321.42 174.97 51066.71 88888.00 2016-03-10 06:00:09.412 070 16321.44 174.98 51066.71 88888.00 2016-03-10 06:00:09.912 070 16321.43 175.00 51066.67 88888.00 2016-03-10 06:00:10.412 070 16321.41 175.01 51066.65 88888.00 2016-03-10 06:00:10.912 070 16321.38 175.01 51066.68 88888.00 2016-03-10 06:00:11.412 070 16321.40 174.99 51066.69 88888.00 2016-03-10 06:00:11.912 070 16321.38 175.02 51066.73 88888.00 2016-03-10 06:00:12.412 070 16321.37 175.01 51066.72 88888.00 2016-03-10 06:00:12.912 070 16321.38 175.01 51066.73 88888.00 2016-03-10 06:00:13.412 070 16321.38 175.05 51066.71 88888.00 2016-03-10 06:00:13.912 070 16321.37 175.06 51066.68 88888.00 2016-03-10 06:00:14.412 070 16321.38 175.02 51066.64 88888.00 2016-03-10 06:00:14.912 070 16321.41 175.00 51066.65 88888.00 2016-03-10 06:00:15.412 070 16321.37 174.95 51066.66 88888.00 2016-03-10 06:00:15.912 070 16321.37 175.05 51066.69 88888.00 2016-03-10 06:00:16.412 070 16321.36 175.02 51066.72 88888.00 2016-03-10 06:00:16.912 070 16321.34 174.92 51066.73 88888.00 2016-03-10 06:00:17.412 070 16321.35 174.93 51066.68 88888.00 2016-03-10 06:00:17.912 070 16321.33 174.95 51066.69 88888.00 2016-03-10 06:00:18.412 070 16321.32 174.95 51066.72 88888.00 2016-03-10 06:00:18.912 070 16321.31 175.01 51066.78 88888.00 2016-03-10 06:00:19.412 070 16321.31 175.02 51066.82 88888.00 2016-03-10 06:00:19.912 070 16321.28 175.03 51066.77 88888.00 2016-03-10 06:00:20.412 070 16321.26 174.98 51066.69 88888.00 2016-03-10 06:00:20.912 070 16321.25 175.00 51066.73 88888.00 2016-03-10 06:00:21.412 070 16321.23 175.02 51066.69 88888.00 2016-03-10 06:00:21.912 070 16321.24 175.01 51066.74 88888.00 2016-03-10 06:00:22.412 070 16321.25 175.00 51066.72 88888.00 2016-03-10 06:00:22.912 070 16321.20 175.01 51066.68 88888.00 2016-03-10 06:00:23.412 070 16321.17 175.06 51066.71 88888.00 2016-03-10 06:00:23.912 070 16321.20 175.07 51066.71 88888.00 2016-03-10 06:00:24.412 070 16321.23 175.09 51066.72 88888.00 2016-03-10 06:00:24.912 070 16321.18 175.10 51066.74 88888.00 2016-03-10 06:00:25.412 070 16321.14 175.09 51066.72 88888.00 2016-03-10 06:00:25.912 070 16321.13 175.11 51066.71 88888.00 2016-03-10 06:00:26.412 070 16321.17 175.11 51066.72 88888.00 2016-03-10 06:00:26.912 070 16321.19 175.06 51066.74 88888.00 2016-03-10 06:00:27.412 070 16321.18 175.00 51066.80 88888.00 2016-03-10 06:00:27.912 070 16321.15 175.09 51066.84 88888.00 2016-03-10 06:00:28.412 070 16321.15 175.17 51066.83 88888.00 2016-03-10 06:00:28.912 070 16321.17 175.18 51066.77 88888.00 2016-03-10 06:00:29.412 070 16321.18 175.23 51066.73 88888.00 2016-03-10 06:00:29.912 070 16321.14 175.32 51066.69 88888.00 2016-03-10 06:00:30.412 070 16321.11 175.25 51066.67 88888.00 2016-03-10 06:00:30.912 070 16321.13 175.21 51066.71 88888.00 2016-03-10 06:00:31.412 070 16321.11 175.23 51066.69 88888.00 2016-03-10 06:00:31.912 070 16321.13 175.33 51066.68 88888.00 2016-03-10 06:00:32.412 070 16321.11 175.33 51066.69 88888.00 2016-03-10 06:00:32.912 070 16321.08 175.33 51066.75 88888.00 2016-03-10 06:00:33.412 070 16321.08 175.29 51066.73 88888.00 2016-03-10 06:00:33.912 070 16321.07 175.30 51066.73 88888.00 2016-03-10 06:00:34.412 070 16321.06 175.24 51066.72 88888.00 2016-03-10 06:00:34.912 070 16321.04 175.15 51066.75 88888.00 2016-03-10 06:00:35.413 070 16321.06 175.14 51066.76 88888.00 2016-03-10 06:00:35.913 070 16321.04 175.18 51066.76 88888.00 2016-03-10 06:00:36.413 070 16321.05 175.23 51066.76 88888.00 2016-03-10 06:00:36.913 070 16321.05 175.27 51066.71 88888.00 2016-03-10 06:00:37.413 070 16321.06 175.26 51066.74 88888.00 2016-03-10 06:00:37.913 070 16321.06 175.24 51066.69 88888.00 2016-03-10 06:00:38.413 070 16321.04 175.30 51066.71 88888.00 2016-03-10 06:00:38.913 070 16321.04 175.32 51066.72 88888.00 2016-03-10 06:00:39.413 070 16321.00 175.28 51066.74 88888.00 2016-03-10 06:00:39.913 070 16321.00 175.26 51066.75 88888.00 2016-03-10 06:00:40.413 070 16321.01 175.23 51066.71 88888.00 2016-03-10 06:00:40.913 070 16321.04 175.17 51066.72 88888.00 2016-03-10 06:00:41.413 070 16321.00 175.21 51066.73 88888.00 2016-03-10 06:00:41.913 070 16320.99 175.24 51066.73 88888.00 2016-03-10 06:00:42.413 070 16320.97 175.20 51066.73 88888.00 2016-03-10 06:00:42.913 070 16320.97 175.15 51066.72 88888.00 2016-03-10 06:00:43.413 070 16320.98 175.11 51066.74 88888.00 2016-03-10 06:00:43.913 070 16320.99 175.19 51066.73 88888.00 2016-03-10 06:00:44.413 070 16321.01 175.32 51066.68 88888.00 2016-03-10 06:00:44.913 070 16321.04 175.35 51066.71 88888.00 2016-03-10 06:00:45.413 070 16321.05 175.26 51066.72 88888.00 2016-03-10 06:00:45.913 070 16321.02 175.17 51066.71 88888.00 2016-03-10 06:00:46.413 070 16321.01 175.17 51066.69 88888.00 2016-03-10 06:00:46.913 070 16321.00 175.19 51066.73 88888.00 2016-03-10 06:00:47.413 070 16320.92 175.24 51066.71 88888.00 2016-03-10 06:00:47.913 070 16320.91 175.32 51066.75 88888.00 2016-03-10 06:00:48.413 070 16320.92 175.30 51066.72 88888.00 2016-03-10 06:00:48.913 070 16320.97 175.24 51066.74 88888.00 2016-03-10 06:00:49.413 070 16320.96 175.20 51066.73 88888.00 2016-03-10 06:00:49.913 070 16320.93 175.20 51066.74 88888.00 2016-03-10 06:00:50.413 070 16320.92 175.20 51066.73 88888.00 2016-03-10 06:00:50.913 070 16320.95 175.20 51066.74 88888.00 2016-03-10 06:00:51.413 070 16320.99 175.16 51066.73 88888.00 2016-03-10 06:00:51.913 070 16320.97 175.16 51066.74 88888.00 2016-03-10 06:00:52.413 070 16320.95 175.17 51066.78 88888.00 2016-03-10 06:00:52.913 070 16320.98 175.20 51066.80 88888.00 2016-03-10 06:00:53.413 070 16320.95 175.17 51066.76 88888.00 2016-03-10 06:00:53.913 070 16320.96 175.19 51066.75 88888.00 2016-03-10 06:00:54.413 070 16321.01 175.20 51066.76 88888.00 2016-03-10 06:00:54.913 070 16321.00 175.21 51066.77 88888.00 2016-03-10 06:00:55.413 070 16320.98 175.18 51066.77 88888.00 2016-03-10 06:00:55.913 070 16321.00 175.17 51066.81 88888.00 2016-03-10 06:00:56.413 070 16321.00 175.18 51066.74 88888.00 2016-03-10 06:00:56.913 070 16321.02 175.20 51066.71 88888.00 2016-03-10 06:00:57.413 070 16321.06 175.19 51066.71 88888.00 2016-03-10 06:00:57.913 070 16321.06 175.16 51066.77 88888.00 2016-03-10 06:00:58.413 070 16321.07 175.14 51066.82 88888.00 2016-03-10 06:00:58.913 070 16321.06 175.15 51066.78 88888.00 2016-03-10 06:00:59.413 070 16321.04 175.14 51066.75 88888.00 2016-03-10 06:00:59.913 070 16321.02 175.14 51066.76 88888.00 2016-03-10 06:01:00.413 070 16321.00 175.16 51066.80 88888.00 2016-03-10 06:01:00.913 070 16321.02 175.16 51066.75 88888.00 2016-03-10 06:01:01.404 070 16321.01 175.10 51066.76 88888.00 2016-03-10 06:01:01.904 070 16321.00 175.11 51066.75 88888.00 2016-03-10 06:01:02.404 070 16321.04 175.11 51066.69 88888.00 2016-03-10 06:01:02.904 070 16321.01 175.11 51066.71 88888.00 2016-03-10 06:01:03.404 070 16321.05 175.11 51066.69 88888.00 2016-03-10 06:01:03.904 070 16321.06 175.12 51066.68 88888.00 2016-03-10 06:01:04.404 070 16321.08 175.14 51066.67 88888.00 2016-03-10 06:01:04.904 070 16321.08 175.15 51066.72 88888.00 2016-03-10 06:01:05.404 070 16321.06 175.15 51066.75 88888.00 2016-03-10 06:01:05.904 070 16321.08 175.12 51066.75 88888.00 2016-03-10 06:01:06.404 070 16321.10 175.09 51066.73 88888.00 2016-03-10 06:01:06.904 070 16321.14 175.14 51066.69 88888.00 2016-03-10 06:01:07.404 070 16321.15 175.09 51066.66 88888.00 2016-03-10 06:01:07.904 070 16321.13 175.02 51066.66 88888.00 2016-03-10 06:01:08.404 070 16321.10 174.99 51066.72 88888.00 2016-03-10 06:01:08.904 070 16321.10 175.02 51066.73 88888.00 2016-03-10 06:01:09.404 070 16321.10 175.05 51066.73 88888.00 2016-03-10 06:01:09.904 070 16321.08 175.03 51066.74 88888.00 2016-03-10 06:01:10.404 070 16321.08 175.03 51066.71 88888.00 2016-03-10 06:01:10.904 070 16321.06 175.05 51066.73 88888.00 2016-03-10 06:01:11.404 070 16321.01 175.05 51066.72 88888.00 2016-03-10 06:01:11.904 070 16321.00 175.08 51066.73 88888.00 2016-03-10 06:01:12.404 070 16321.01 175.00 51066.76 88888.00 2016-03-10 06:01:12.904 070 16321.06 174.98 51066.73 88888.00 2016-03-10 06:01:13.404 070 16321.09 175.01 51066.71 88888.00 2016-03-10 06:01:13.904 070 16321.09 175.00 51066.75 88888.00 2016-03-10 06:01:14.404 070 16321.13 174.95 51066.74 88888.00 2016-03-10 06:01:14.904 070 16321.13 174.98 51066.68 88888.00 2016-03-10 06:01:15.404 070 16321.06 174.98 51066.71 88888.00 2016-03-10 06:01:15.904 070 16321.06 174.97 51066.78 88888.00 2016-03-10 06:01:16.404 070 16321.07 174.95 51066.83 88888.00 2016-03-10 06:01:16.904 070 16321.06 174.94 51066.80 88888.00 2016-03-10 06:01:17.404 070 16321.08 174.94 51066.75 88888.00 2016-03-10 06:01:17.904 070 16321.10 174.94 51066.75 88888.00 2016-03-10 06:01:18.404 070 16321.10 174.89 51066.74 88888.00 2016-03-10 06:01:18.904 070 16321.11 174.85 51066.75 88888.00 2016-03-10 06:01:19.404 070 16321.07 174.82 51066.73 88888.00 2016-03-10 06:01:19.904 070 16321.09 174.79 51066.80 88888.00 2016-03-10 06:01:20.404 070 16321.13 174.81 51066.80 88888.00 2016-03-10 06:01:20.904 070 16321.15 174.86 51066.78 88888.00 2016-03-10 06:01:21.404 070 16321.14 174.77 51066.75 88888.00 2016-03-10 06:01:21.904 070 16321.19 174.79 51066.72 88888.00 2016-03-10 06:01:22.404 070 16321.18 174.82 51066.72 88888.00 2016-03-10 06:01:22.904 070 16321.17 174.80 51066.73 88888.00 2016-03-10 06:01:23.404 070 16321.14 174.77 51066.71 88888.00 2016-03-10 06:01:23.904 070 16321.18 174.77 51066.68 88888.00 2016-03-10 06:01:24.404 070 16321.17 174.77 51066.69 88888.00 2016-03-10 06:01:24.904 070 16321.16 174.76 51066.72 88888.00 2016-03-10 06:01:25.404 070 16321.20 174.74 51066.71 88888.00 2016-03-10 06:01:25.904 070 16321.20 174.74 51066.68 88888.00 2016-03-10 06:01:26.404 070 16321.13 174.66 51066.64 88888.00 2016-03-10 06:01:26.904 070 16321.09 174.67 51066.67 88888.00 2016-03-10 06:01:27.404 070 16321.10 174.73 51066.68 88888.00 2016-03-10 06:01:27.904 070 16321.08 174.72 51066.69 88888.00 2016-03-10 06:01:28.404 070 16321.07 174.66 51066.73 88888.00 2016-03-10 06:01:28.904 070 16321.10 174.69 51066.71 88888.00 2016-03-10 06:01:29.404 070 16321.13 174.69 51066.74 88888.00 2016-03-10 06:01:29.904 070 16321.14 174.68 51066.74 88888.00 2016-03-10 06:01:30.404 070 16321.11 174.66 51066.71 88888.00 2016-03-10 06:01:30.904 070 16321.13 174.63 51066.71 88888.00 2016-03-10 06:01:31.404 070 16321.16 174.64 51066.71 88888.00 2016-03-10 06:01:31.904 070 16321.14 174.67 51066.71 88888.00 2016-03-10 06:01:32.404 070 16321.15 174.68 51066.67 88888.00 2016-03-10 06:01:32.904 070 16321.17 174.73 51066.68 88888.00 2016-03-10 06:01:33.404 070 16321.17 174.73 51066.69 88888.00 2016-03-10 06:01:33.904 070 16321.17 174.60 51066.68 88888.00 2016-03-10 06:01:34.404 070 16321.18 174.66 51066.73 88888.00 2016-03-10 06:01:34.904 070 16321.17 174.67 51066.78 88888.00 2016-03-10 06:01:35.404 070 16321.17 174.72 51066.75 88888.00 2016-03-10 06:01:35.904 070 16321.19 174.71 51066.72 88888.00 2016-03-10 06:01:36.405 070 16321.19 174.71 51066.80 88888.00 2016-03-10 06:01:36.905 070 16321.17 174.72 51066.84 88888.00 2016-03-10 06:01:37.405 070 16321.17 174.71 51066.82 88888.00 2016-03-10 06:01:37.905 070 16321.18 174.73 51066.77 88888.00 2016-03-10 06:01:38.405 070 16321.18 174.65 51066.76 88888.00 2016-03-10 06:01:38.905 070 16321.17 174.67 51066.76 88888.00 2016-03-10 06:01:39.405 070 16321.18 174.68 51066.73 88888.00 2016-03-10 06:01:39.905 070 16321.23 174.69 51066.68 88888.00 2016-03-10 06:01:40.405 070 16321.19 174.66 51066.72 88888.00 2016-03-10 06:01:40.905 070 16321.19 174.69 51066.76 88888.00 2016-03-10 06:01:41.405 070 16321.20 174.68 51066.72 88888.00 2016-03-10 06:01:41.905 070 16321.20 174.69 51066.72 88888.00 2016-03-10 06:01:42.405 070 16321.14 174.65 51066.71 88888.00 2016-03-10 06:01:42.905 070 16321.15 174.65 51066.65 88888.00 2016-03-10 06:01:43.405 070 16321.13 174.59 51066.63 88888.00 2016-03-10 06:01:43.905 070 16321.13 174.57 51066.64 88888.00 2016-03-10 06:01:44.405 070 16321.17 174.57 51066.67 88888.00 2016-03-10 06:01:44.905 070 16321.13 174.59 51066.66 88888.00 2016-03-10 06:01:45.405 070 16321.13 174.59 51066.64 88888.00 2016-03-10 06:01:45.905 070 16321.15 174.60 51066.69 88888.00 2016-03-10 06:01:46.405 070 16321.16 174.65 51066.69 88888.00 2016-03-10 06:01:46.905 070 16321.13 174.67 51066.66 88888.00 2016-03-10 06:01:47.405 070 16321.14 174.67 51066.74 88888.00 2016-03-10 06:01:47.905 070 16321.13 174.68 51066.80 88888.00 2016-03-10 06:01:48.405 070 16321.16 174.67 51066.77 88888.00 2016-03-10 06:01:48.905 070 16321.17 174.69 51066.71 88888.00 2016-03-10 06:01:49.405 070 16321.16 174.67 51066.66 88888.00 2016-03-10 06:01:49.905 070 16321.17 174.68 51066.65 88888.00 2016-03-10 06:01:50.405 070 16321.13 174.68 51066.64 88888.00 2016-03-10 06:01:50.905 070 16321.10 174.67 51066.68 88888.00 2016-03-10 06:01:51.405 070 16321.10 174.64 51066.74 88888.00 2016-03-10 06:01:51.905 070 16321.11 174.59 51066.78 88888.00 2016-03-10 06:01:52.405 070 16321.18 174.57 51066.81 88888.00 2016-03-10 06:01:52.905 070 16321.20 174.62 51066.75 88888.00 2016-03-10 06:01:53.405 070 16321.19 174.67 51066.72 88888.00 2016-03-10 06:01:53.905 070 16321.19 174.72 51066.76 88888.00 2016-03-10 06:01:54.405 070 16321.20 174.69 51066.76 88888.00 2016-03-10 06:01:54.905 070 16321.22 174.66 51066.75 88888.00 2016-03-10 06:01:55.405 070 16321.19 174.65 51066.78 88888.00 2016-03-10 06:01:55.905 070 16321.20 174.67 51066.82 88888.00 2016-03-10 06:01:56.405 070 16321.24 174.68 51066.83 88888.00 2016-03-10 06:01:56.905 070 16321.20 174.65 51066.81 88888.00 2016-03-10 06:01:57.405 070 16321.23 174.59 51066.74 88888.00 2016-03-10 06:01:57.905 070 16321.24 174.60 51066.74 88888.00 2016-03-10 06:01:58.405 070 16321.23 174.62 51066.76 88888.00 2016-03-10 06:01:58.905 070 16321.24 174.67 51066.73 88888.00 2016-03-10 06:01:59.405 070 16321.23 174.67 51066.67 88888.00 2016-03-10 06:01:59.905 070 16321.20 174.63 51066.60 88888.00 2016-03-10 06:02:00.405 070 16321.23 174.64 51066.67 88888.00 2016-03-10 06:02:00.905 070 16321.24 174.65 51066.72 88888.00 2016-03-10 06:02:01.405 070 16321.24 174.66 51066.68 88888.00 2016-03-10 06:02:01.905 070 16321.24 174.62 51066.71 88888.00 2016-03-10 06:02:02.405 070 16321.24 174.58 51066.75 88888.00 2016-03-10 06:02:02.905 070 16321.24 174.59 51066.74 88888.00 2016-03-10 06:02:03.405 070 16321.22 174.59 51066.74 88888.00 2016-03-10 06:02:03.905 070 16321.19 174.63 51066.71 88888.00 2016-03-10 06:02:04.405 070 16321.22 174.64 51066.72 88888.00 2016-03-10 06:02:04.905 070 16321.24 174.63 51066.68 88888.00 2016-03-10 06:02:05.405 070 16321.24 174.60 51066.62 88888.00 2016-03-10 06:02:05.905 070 16321.23 174.62 51066.62 88888.00 2016-03-10 06:02:06.406 070 16321.19 174.60 51066.64 88888.00 2016-03-10 06:02:06.906 070 16321.22 174.60 51066.65 88888.00 2016-03-10 06:02:07.406 070 16321.24 174.63 51066.66 88888.00 2016-03-10 06:02:07.906 070 16321.20 174.62 51066.69 88888.00 2016-03-10 06:02:08.406 070 16321.23 174.59 51066.75 88888.00 2016-03-10 06:02:08.906 070 16321.24 174.55 51066.73 88888.00 2016-03-10 06:02:09.406 070 16321.18 174.50 51066.72 88888.00 2016-03-10 06:02:09.906 070 16321.18 174.49 51066.73 88888.00 2016-03-10 06:02:10.406 070 16321.20 174.43 51066.72 88888.00 2016-03-10 06:02:10.906 070 16321.19 174.40 51066.72 88888.00 2016-03-10 06:02:11.406 070 16321.19 174.46 51066.74 88888.00 2016-03-10 06:02:11.906 070 16321.22 174.45 51066.77 88888.00 2016-03-10 06:02:12.406 070 16321.22 174.40 51066.77 88888.00 2016-03-10 06:02:12.906 070 16321.22 174.46 51066.78 88888.00 2016-03-10 06:02:13.406 070 16321.22 174.50 51066.80 88888.00 2016-03-10 06:02:13.906 070 16321.20 174.49 51066.82 88888.00 2016-03-10 06:02:14.406 070 16321.22 174.43 51066.81 88888.00 2016-03-10 06:02:14.906 070 16321.20 174.42 51066.81 88888.00 2016-03-10 06:02:15.406 070 16321.19 174.43 51066.78 88888.00 2016-03-10 06:02:15.906 070 16321.24 174.45 51066.75 88888.00 2016-03-10 06:02:16.406 070 16321.26 174.46 51066.73 88888.00 2016-03-10 06:02:16.906 070 16321.23 174.46 51066.78 88888.00 2016-03-10 06:02:17.406 070 16321.22 174.42 51066.78 88888.00 2016-03-10 06:02:17.906 070 16321.20 174.45 51066.81 88888.00 2016-03-10 06:02:18.406 070 16321.19 174.43 51066.80 88888.00 2016-03-10 06:02:18.906 070 16321.20 174.45 51066.75 88888.00 2016-03-10 06:02:19.406 070 16321.24 174.42 51066.76 88888.00 2016-03-10 06:02:19.906 070 16321.25 174.43 51066.78 88888.00 2016-03-10 06:02:20.406 070 16321.19 174.43 51066.76 88888.00 2016-03-10 06:02:20.906 070 16321.17 174.42 51066.71 88888.00 2016-03-10 06:02:21.406 070 16321.18 174.42 51066.69 88888.00 2016-03-10 06:02:21.906 070 16321.20 174.41 51066.72 88888.00 2016-03-10 06:02:22.406 070 16321.20 174.46 51066.74 88888.00 2016-03-10 06:02:22.906 070 16321.19 174.46 51066.75 88888.00 2016-03-10 06:02:23.406 070 16321.20 174.42 51066.74 88888.00 2016-03-10 06:02:23.906 070 16321.18 174.34 51066.76 88888.00 2016-03-10 06:02:24.406 070 16321.18 174.32 51066.82 88888.00 2016-03-10 06:02:24.906 070 16321.19 174.29 51066.76 88888.00 2016-03-10 06:02:25.406 070 16321.17 174.31 51066.71 88888.00 2016-03-10 06:02:25.906 070 16321.16 174.34 51066.75 88888.00 2016-03-10 06:02:26.406 070 16321.18 174.32 51066.76 88888.00 2016-03-10 06:02:26.906 070 16321.24 174.39 51066.76 88888.00 2016-03-10 06:02:27.406 070 16321.24 174.41 51066.72 88888.00 2016-03-10 06:02:27.906 070 16321.24 174.40 51066.69 88888.00 2016-03-10 06:02:28.406 070 16321.19 174.40 51066.68 88888.00 2016-03-10 06:02:28.906 070 16321.17 174.39 51066.67 88888.00 2016-03-10 06:02:29.406 070 16321.17 174.40 51066.71 88888.00 2016-03-10 06:02:29.906 070 16321.17 174.36 51066.71 88888.00 2016-03-10 06:02:30.406 070 16321.17 174.40 51066.67 88888.00 2016-03-10 06:02:30.906 070 16321.18 174.42 51066.68 88888.00 2016-03-10 06:02:31.406 070 16321.20 174.42 51066.72 88888.00 2016-03-10 06:02:31.906 070 16321.23 174.43 51066.68 88888.00 2016-03-10 06:02:32.406 070 16321.19 174.43 51066.71 88888.00 2016-03-10 06:02:32.906 070 16321.16 174.43 51066.73 88888.00 2016-03-10 06:02:33.406 070 16321.13 174.45 51066.72 88888.00 2016-03-10 06:02:33.906 070 16321.14 174.42 51066.72 88888.00 2016-03-10 06:02:34.406 070 16321.16 174.42 51066.75 88888.00 2016-03-10 06:02:34.906 070 16321.17 174.47 51066.77 88888.00 2016-03-10 06:02:35.406 070 16321.17 174.46 51066.76 88888.00 2016-03-10 06:02:35.906 070 16321.18 174.46 51066.75 88888.00 2016-03-10 06:02:36.407 070 16321.16 174.47 51066.71 88888.00 2016-03-10 06:02:36.907 070 16321.14 174.46 51066.74 88888.00 2016-03-10 06:02:37.407 070 16321.10 174.47 51066.75 88888.00 2016-03-10 06:02:37.907 070 16321.06 174.45 51066.74 88888.00 2016-03-10 06:02:38.407 070 16321.07 174.49 51066.74 88888.00 2016-03-10 06:02:38.907 070 16321.08 174.46 51066.69 88888.00 2016-03-10 06:02:39.407 070 16321.08 174.43 51066.68 88888.00 2016-03-10 06:02:39.907 070 16321.06 174.47 51066.72 88888.00 2016-03-10 06:02:40.407 070 16321.02 174.49 51066.74 88888.00 2016-03-10 06:02:40.907 070 16321.07 174.45 51066.72 88888.00 2016-03-10 06:02:41.407 070 16321.13 174.43 51066.65 88888.00 2016-03-10 06:02:41.907 070 16321.16 174.43 51066.57 88888.00 2016-03-10 06:02:42.407 070 16321.15 174.46 51066.55 88888.00 2016-03-10 06:02:42.907 070 16321.09 174.47 51066.57 88888.00 2016-03-10 06:02:43.407 070 16321.08 174.46 51066.62 88888.00 2016-03-10 06:02:43.907 070 16321.07 174.41 51066.62 88888.00 2016-03-10 06:02:44.407 070 16321.06 174.45 51066.60 88888.00 2016-03-10 06:02:44.907 070 16321.05 174.41 51066.59 88888.00 2016-03-10 06:02:45.407 070 16321.06 174.34 51066.55 88888.00 2016-03-10 06:02:45.907 070 16321.02 174.38 51066.56 88888.00 2016-03-10 06:02:46.407 070 16321.04 174.41 51066.62 88888.00 2016-03-10 06:02:46.907 070 16321.05 174.38 51066.62 88888.00 2016-03-10 06:02:47.407 070 16321.04 174.38 51066.66 88888.00 2016-03-10 06:02:47.907 070 16321.01 174.41 51066.63 88888.00 2016-03-10 06:02:48.407 070 16321.04 174.43 51066.59 88888.00 2016-03-10 06:02:48.907 070 16321.05 174.48 51066.66 88888.00 2016-03-10 06:02:49.407 070 16321.06 174.47 51066.71 88888.00 2016-03-10 06:02:49.907 070 16321.05 174.42 51066.68 88888.00 2016-03-10 06:02:50.407 070 16321.05 174.45 51066.65 88888.00 2016-03-10 06:02:50.907 070 16321.05 174.48 51066.64 88888.00 2016-03-10 06:02:51.407 070 16321.08 174.49 51066.56 88888.00 2016-03-10 06:02:51.907 070 16321.07 174.46 51066.59 88888.00 2016-03-10 06:02:52.407 070 16320.99 174.49 51066.65 88888.00 2016-03-10 06:02:52.907 070 16321.00 174.47 51066.68 88888.00 2016-03-10 06:02:53.407 070 16321.05 174.47 51066.63 88888.00 2016-03-10 06:02:53.907 070 16321.02 174.46 51066.60 88888.00 2016-03-10 06:02:54.407 070 16320.99 174.49 51066.59 88888.00 2016-03-10 06:02:54.907 070 16320.97 174.49 51066.66 88888.00 2016-03-10 06:02:55.407 070 16320.96 174.49 51066.72 88888.00 2016-03-10 06:02:55.907 070 16320.99 174.47 51066.71 88888.00 2016-03-10 06:02:56.407 070 16320.96 174.46 51066.64 88888.00 2016-03-10 06:02:56.907 070 16320.96 174.47 51066.63 88888.00 2016-03-10 06:02:57.407 070 16320.97 174.50 51066.62 88888.00 2016-03-10 06:02:57.907 070 16320.93 174.48 51066.59 88888.00 2016-03-10 06:02:58.407 070 16320.95 174.48 51066.60 88888.00 2016-03-10 06:02:58.907 070 16320.98 174.48 51066.65 88888.00 2016-03-10 06:02:59.407 070 16320.98 174.46 51066.58 88888.00 2016-03-10 06:02:59.907 070 16320.97 174.47 51066.57 88888.00 2016-03-10 06:03:00.407 070 16320.93 174.45 51066.54 88888.00 2016-03-10 06:03:00.907 070 16320.91 174.42 51066.54 88888.00 2016-03-10 06:03:01.407 070 16320.91 174.41 51066.55 88888.00 2016-03-10 06:03:01.907 070 16320.91 174.45 51066.59 88888.00 2016-03-10 06:03:02.407 070 16320.91 174.48 51066.62 88888.00 2016-03-10 06:03:02.907 070 16320.91 174.47 51066.63 88888.00 2016-03-10 06:03:03.407 070 16320.91 174.43 51066.63 88888.00 2016-03-10 06:03:03.907 070 16320.89 174.45 51066.63 88888.00 2016-03-10 06:03:04.407 070 16320.87 174.48 51066.60 88888.00 2016-03-10 06:03:04.907 070 16320.81 174.48 51066.60 88888.00 2016-03-10 06:03:05.407 070 16320.82 174.46 51066.60 88888.00 2016-03-10 06:03:05.907 070 16320.88 174.50 51066.62 88888.00 2016-03-10 06:03:06.408 070 16320.91 174.54 51066.65 88888.00 2016-03-10 06:03:06.908 070 16320.88 174.59 51066.62 88888.00 2016-03-10 06:03:07.408 070 16320.84 174.59 51066.59 88888.00 2016-03-10 06:03:07.908 070 16320.90 174.58 51066.60 88888.00 2016-03-10 06:03:08.408 070 16320.89 174.57 51066.62 88888.00 2016-03-10 06:03:08.908 070 16320.89 174.62 51066.64 88888.00 2016-03-10 06:03:09.408 070 16320.84 174.62 51066.64 88888.00 2016-03-10 06:03:09.908 070 16320.88 174.58 51066.64 88888.00 2016-03-10 06:03:10.408 070 16320.88 174.56 51066.64 88888.00 2016-03-10 06:03:10.908 070 16320.85 174.55 51066.64 88888.00 2016-03-10 06:03:11.408 070 16320.79 174.53 51066.68 88888.00 2016-03-10 06:03:11.908 070 16320.72 174.55 51066.66 88888.00 2016-03-10 06:03:12.408 070 16320.69 174.50 51066.66 88888.00 2016-03-10 06:03:12.908 070 16320.72 174.50 51066.60 88888.00 2016-03-10 06:03:13.408 070 16320.72 174.50 51066.56 88888.00 2016-03-10 06:03:13.908 070 16320.73 174.51 51066.58 88888.00 2016-03-10 06:03:14.408 070 16320.76 174.53 51066.57 88888.00 2016-03-10 06:03:14.908 070 16320.73 174.55 51066.59 88888.00 2016-03-10 06:03:15.408 070 16320.73 174.58 51066.62 88888.00 2016-03-10 06:03:15.908 070 16320.73 174.59 51066.64 88888.00 2016-03-10 06:03:16.408 070 16320.71 174.59 51066.65 88888.00 2016-03-10 06:03:16.908 070 16320.71 174.59 51066.65 88888.00 2016-03-10 06:03:17.408 070 16320.70 174.60 51066.66 88888.00 2016-03-10 06:03:17.908 070 16320.71 174.62 51066.66 88888.00 2016-03-10 06:03:18.408 070 16320.69 174.59 51066.58 88888.00 2016-03-10 06:03:18.908 070 16320.66 174.57 51066.56 88888.00 2016-03-10 06:03:19.408 070 16320.65 174.62 51066.57 88888.00 2016-03-10 06:03:19.908 070 16320.65 174.63 51066.56 88888.00 2016-03-10 06:03:20.408 070 16320.65 174.58 51066.46 88888.00 2016-03-10 06:03:20.908 070 16320.66 174.58 51066.47 88888.00 2016-03-10 06:03:21.408 070 16320.70 174.58 51066.52 88888.00 2016-03-10 06:03:21.908 070 16320.71 174.60 51066.56 88888.00 2016-03-10 06:03:22.408 070 16320.69 174.59 51066.55 88888.00 2016-03-10 06:03:22.908 070 16320.66 174.59 51066.57 88888.00 2016-03-10 06:03:23.408 070 16320.67 174.60 51066.55 88888.00 2016-03-10 06:03:23.908 070 16320.64 174.58 51066.55 88888.00 2016-03-10 06:03:24.408 070 16320.64 174.58 51066.55 88888.00 2016-03-10 06:03:24.908 070 16320.66 174.54 51066.58 88888.00 2016-03-10 06:03:25.408 070 16320.66 174.57 51066.58 88888.00 2016-03-10 06:03:25.908 070 16320.64 174.59 51066.55 88888.00 2016-03-10 06:03:26.408 070 16320.64 174.58 51066.53 88888.00 2016-03-10 06:03:26.908 070 16320.66 174.57 51066.58 88888.00 2016-03-10 06:03:27.408 070 16320.66 174.62 51066.59 88888.00 2016-03-10 06:03:27.908 070 16320.65 174.67 51066.56 88888.00 2016-03-10 06:03:28.408 070 16320.61 174.68 51066.57 88888.00 2016-03-10 06:03:28.908 070 16320.62 174.67 51066.58 88888.00 2016-03-10 06:03:29.408 070 16320.63 174.73 51066.53 88888.00 2016-03-10 06:03:29.908 070 16320.63 174.74 51066.48 88888.00 2016-03-10 06:03:30.408 070 16320.63 174.71 51066.43 88888.00 2016-03-10 06:03:30.908 070 16320.62 174.72 51066.40 88888.00 2016-03-10 06:03:31.408 070 16320.61 174.75 51066.44 88888.00 2016-03-10 06:03:31.908 070 16320.58 174.77 51066.47 88888.00 2016-03-10 06:03:32.408 070 16320.58 174.74 51066.52 88888.00 2016-03-10 06:03:32.908 070 16320.60 174.69 51066.50 88888.00 2016-03-10 06:03:33.408 070 16320.54 174.69 51066.53 88888.00 2016-03-10 06:03:33.908 070 16320.54 174.71 51066.54 88888.00 2016-03-10 06:03:34.408 070 16320.54 174.74 51066.52 88888.00 2016-03-10 06:03:34.908 070 16320.52 174.73 51066.52 88888.00 2016-03-10 06:03:35.408 070 16320.53 174.73 51066.52 88888.00 2016-03-10 06:03:35.908 070 16320.55 174.75 51066.48 88888.00 2016-03-10 06:03:36.408 070 16320.55 174.75 51066.43 88888.00 2016-03-10 06:03:36.908 070 16320.57 174.69 51066.40 88888.00 2016-03-10 06:03:37.408 070 16320.58 174.72 51066.40 88888.00 2016-03-10 06:03:37.908 070 16320.56 174.74 51066.41 88888.00 2016-03-10 06:03:38.408 070 16320.58 174.75 51066.43 88888.00 2016-03-10 06:03:38.908 070 16320.58 174.68 51066.41 88888.00 2016-03-10 06:03:39.408 070 16320.63 174.68 51066.52 88888.00 2016-03-10 06:03:39.908 070 16320.62 174.69 51066.44 88888.00 2016-03-10 06:03:40.408 070 16320.60 174.71 51066.41 88888.00 2016-03-10 06:03:40.908 070 16320.54 174.74 51066.46 88888.00 2016-03-10 06:03:41.409 070 16320.54 174.79 51066.49 88888.00 2016-03-10 06:03:41.909 070 16320.56 174.81 51066.48 88888.00 2016-03-10 06:03:42.409 070 16320.61 174.80 51066.49 88888.00 2016-03-10 06:03:42.909 070 16320.61 174.81 51066.49 88888.00 2016-03-10 06:03:43.409 070 16320.62 174.77 51066.52 88888.00 2016-03-10 06:03:43.909 070 16320.61 174.76 51066.54 88888.00 2016-03-10 06:03:44.409 070 16320.58 174.76 51066.54 88888.00 2016-03-10 06:03:44.909 070 16320.55 174.82 51066.54 88888.00 2016-03-10 06:03:45.409 070 16320.55 174.84 51066.55 88888.00 2016-03-10 06:03:45.909 070 16320.58 174.81 51066.55 88888.00 2016-03-10 06:03:46.409 070 16320.64 174.77 51066.57 88888.00 2016-03-10 06:03:46.909 070 16320.61 174.76 51066.56 88888.00 2016-03-10 06:03:47.409 070 16320.57 174.82 51066.57 88888.00 2016-03-10 06:03:47.909 070 16320.58 174.86 51066.59 88888.00 2016-03-10 06:03:48.409 070 16320.58 174.85 51066.59 88888.00 2016-03-10 06:03:48.909 070 16320.57 174.83 51066.58 88888.00 2016-03-10 06:03:49.409 070 16320.56 174.84 51066.52 88888.00 2016-03-10 06:03:49.909 070 16320.55 174.84 51066.48 88888.00 2016-03-10 06:03:50.409 070 16320.55 174.83 51066.49 88888.00 2016-03-10 06:03:50.909 070 16320.52 174.81 51066.53 88888.00 2016-03-10 06:03:51.409 070 16320.53 174.73 51066.56 88888.00 2016-03-10 06:03:51.909 070 16320.54 174.72 51066.53 88888.00 2016-03-10 06:03:52.409 070 16320.52 174.79 51066.52 88888.00 2016-03-10 06:03:52.909 070 16320.55 174.75 51066.48 88888.00 2016-03-10 06:03:53.409 070 16320.57 174.76 51066.48 88888.00 2016-03-10 06:03:53.909 070 16320.55 174.77 51066.48 88888.00 2016-03-10 06:03:54.409 070 16320.53 174.73 51066.52 88888.00 2016-03-10 06:03:54.909 070 16320.46 174.79 51066.50 88888.00 2016-03-10 06:03:55.409 070 16320.51 174.86 51066.48 88888.00 2016-03-10 06:03:55.909 070 16320.55 174.84 51066.47 88888.00 2016-03-10 06:03:56.409 070 16320.56 174.82 51066.48 88888.00 2016-03-10 06:03:56.909 070 16320.55 174.84 51066.53 88888.00 2016-03-10 06:03:57.409 070 16320.51 174.86 51066.49 88888.00 2016-03-10 06:03:57.909 070 16320.51 174.90 51066.53 88888.00 2016-03-10 06:03:58.409 070 16320.55 174.88 51066.58 88888.00 2016-03-10 06:03:58.909 070 16320.54 174.86 51066.60 88888.00 2016-03-10 06:03:59.409 070 16320.48 174.84 51066.54 88888.00 2016-03-10 06:03:59.909 070 16320.48 174.82 51066.59 88888.00 2016-03-10 06:04:00.409 070 16320.49 174.85 51066.54 88888.00 2016-03-10 06:04:00.909 070 16320.52 174.88 51066.57 88888.00 2016-03-10 06:04:01.409 070 16320.51 174.86 51066.63 88888.00 2016-03-10 06:04:01.909 070 16320.44 174.84 51066.60 88888.00 2016-03-10 06:04:02.409 070 16320.39 174.82 51066.66 88888.00 2016-03-10 06:04:02.909 070 16320.39 174.84 51066.71 88888.00 2016-03-10 06:04:03.409 070 16320.40 174.88 51066.69 88888.00 2016-03-10 06:04:03.909 070 16320.43 174.84 51066.60 88888.00 2016-03-10 06:04:04.409 070 16320.40 174.91 51066.52 88888.00 2016-03-10 06:04:04.909 070 16320.40 174.92 51066.52 88888.00 2016-03-10 06:04:05.409 070 16320.43 174.86 51066.54 88888.00 2016-03-10 06:04:05.909 070 16320.46 174.81 51066.57 88888.00 2016-03-10 06:04:06.409 070 16320.51 174.81 51066.54 88888.00 2016-03-10 06:04:06.909 070 16320.52 174.83 51066.50 88888.00 2016-03-10 06:04:07.409 070 16320.53 174.82 51066.55 88888.00 2016-03-10 06:04:07.909 070 16320.57 174.82 51066.55 88888.00 2016-03-10 06:04:08.409 070 16320.54 174.83 51066.50 88888.00 2016-03-10 06:04:08.909 070 16320.54 174.83 51066.54 88888.00 2016-03-10 06:04:09.409 070 16320.55 174.82 51066.53 88888.00 2016-03-10 06:04:09.909 070 16320.55 174.76 51066.46 88888.00 2016-03-10 06:04:10.409 070 16320.55 174.73 51066.49 88888.00 2016-03-10 06:04:10.909 070 16320.51 174.73 51066.47 88888.00 2016-03-10 06:04:11.410 070 16320.53 174.82 51066.41 88888.00 2016-03-10 06:04:11.910 070 16320.53 174.80 51066.41 88888.00 2016-03-10 06:04:12.410 070 16320.51 174.80 51066.46 88888.00 2016-03-10 06:04:12.910 070 16320.52 174.77 51066.46 88888.00 2016-03-10 06:04:13.410 070 16320.52 174.72 51066.45 88888.00 2016-03-10 06:04:13.910 070 16320.55 174.73 51066.45 88888.00 2016-03-10 06:04:14.410 070 16320.55 174.75 51066.38 88888.00 2016-03-10 06:04:14.910 070 16320.55 174.79 51066.36 88888.00 2016-03-10 06:04:15.410 070 16320.52 174.77 51066.34 88888.00 2016-03-10 06:04:15.910 070 16320.49 174.79 51066.38 88888.00 2016-03-10 06:04:16.410 070 16320.48 174.76 51066.35 88888.00 2016-03-10 06:04:16.910 070 16320.49 174.76 51066.40 88888.00 2016-03-10 06:04:17.410 070 16320.53 174.74 51066.39 88888.00 2016-03-10 06:04:17.910 070 16320.55 174.74 51066.37 88888.00 2016-03-10 06:04:18.410 070 16320.55 174.73 51066.36 88888.00 2016-03-10 06:04:18.910 070 16320.58 174.72 51066.43 88888.00 2016-03-10 06:04:19.410 070 16320.56 174.74 51066.43 88888.00 2016-03-10 06:04:19.910 070 16320.58 174.72 51066.41 88888.00 2016-03-10 06:04:20.410 070 16320.61 174.69 51066.45 88888.00 2016-03-10 06:04:20.910 070 16320.58 174.67 51066.47 88888.00 2016-03-10 06:04:21.410 070 16320.57 174.63 51066.45 88888.00 2016-03-10 06:04:21.910 070 16320.57 174.58 51066.41 88888.00 2016-03-10 06:04:22.410 070 16320.58 174.58 51066.36 88888.00 2016-03-10 06:04:22.910 070 16320.56 174.60 51066.37 88888.00 2016-03-10 06:04:23.410 070 16320.52 174.62 51066.35 88888.00 2016-03-10 06:04:23.910 070 16320.54 174.58 51066.38 88888.00 2016-03-10 06:04:24.410 070 16320.55 174.60 51066.38 88888.00 2016-03-10 06:04:24.910 070 16320.56 174.65 51066.38 88888.00 2016-03-10 06:04:25.410 070 16320.56 174.68 51066.30 88888.00 2016-03-10 06:04:25.910 070 16320.55 174.66 51066.32 88888.00 2016-03-10 06:04:26.410 070 16320.54 174.68 51066.35 88888.00 2016-03-10 06:04:26.910 070 16320.56 174.72 51066.32 88888.00 2016-03-10 06:04:27.410 070 16320.54 174.73 51066.34 88888.00 2016-03-10 06:04:27.910 070 16320.48 174.71 51066.34 88888.00 2016-03-10 06:04:28.410 070 16320.45 174.73 51066.32 88888.00 2016-03-10 06:04:28.910 070 16320.48 174.74 51066.38 88888.00 2016-03-10 06:04:29.410 070 16320.48 174.72 51066.38 88888.00 2016-03-10 06:04:29.910 070 16320.47 174.71 51066.34 88888.00 2016-03-10 06:04:30.410 070 16320.45 174.66 51066.32 88888.00 2016-03-10 06:04:30.910 070 16320.43 174.68 51066.36 88888.00 2016-03-10 06:04:31.410 070 16320.41 174.73 51066.36 88888.00 2016-03-10 06:04:31.910 070 16320.37 174.74 51066.30 88888.00 2016-03-10 06:04:32.410 070 16320.37 174.74 51066.27 88888.00 2016-03-10 06:04:32.910 070 16320.40 174.74 51066.27 88888.00 2016-03-10 06:04:33.410 070 16320.45 174.66 51066.28 88888.00 2016-03-10 06:04:33.910 070 16320.43 174.63 51066.29 88888.00 2016-03-10 06:04:34.410 070 16320.40 174.64 51066.32 88888.00 2016-03-10 06:04:34.910 070 16320.44 174.66 51066.30 88888.00 2016-03-10 06:04:35.410 070 16320.46 174.72 51066.35 88888.00 2016-03-10 06:04:35.910 070 16320.43 174.73 51066.37 88888.00 2016-03-10 06:04:36.410 070 16320.38 174.72 51066.34 88888.00 2016-03-10 06:04:36.910 070 16320.36 174.65 51066.30 88888.00 2016-03-10 06:04:37.410 070 16320.35 174.62 51066.32 88888.00 2016-03-10 06:04:37.910 070 16320.35 174.56 51066.36 88888.00 2016-03-10 06:04:38.410 070 16320.38 174.56 51066.38 88888.00 2016-03-10 06:04:38.910 070 16320.38 174.57 51066.41 88888.00 2016-03-10 06:04:39.410 070 16320.37 174.60 51066.40 88888.00 2016-03-10 06:04:39.910 070 16320.39 174.58 51066.35 88888.00 2016-03-10 06:04:40.410 070 16320.38 174.57 51066.32 88888.00 2016-03-10 06:04:40.910 070 16320.38 174.60 51066.34 88888.00 2016-03-10 06:04:41.411 070 16320.37 174.57 51066.34 88888.00 2016-03-10 06:04:41.911 070 16320.37 174.57 51066.34 88888.00 2016-03-10 06:04:42.411 070 16320.37 174.57 51066.35 88888.00 2016-03-10 06:04:42.911 070 16320.36 174.56 51066.29 88888.00 2016-03-10 06:04:43.411 070 16320.35 174.56 51066.25 88888.00 2016-03-10 06:04:43.911 070 16320.31 174.54 51066.23 88888.00 2016-03-10 06:04:44.411 070 16320.32 174.51 51066.27 88888.00 2016-03-10 06:04:44.911 070 16320.37 174.56 51066.29 88888.00 2016-03-10 06:04:45.411 070 16320.35 174.57 51066.27 88888.00 2016-03-10 06:04:45.911 070 16320.34 174.58 51066.20 88888.00 2016-03-10 06:04:46.411 070 16320.34 174.55 51066.26 88888.00 2016-03-10 06:04:46.911 070 16320.31 174.55 51066.26 88888.00 2016-03-10 06:04:47.411 070 16320.31 174.55 51066.27 88888.00 2016-03-10 06:04:47.911 070 16320.35 174.55 51066.23 88888.00 2016-03-10 06:04:48.411 070 16320.30 174.55 51066.21 88888.00 2016-03-10 06:04:48.911 070 16320.26 174.50 51066.21 88888.00 2016-03-10 06:04:49.411 070 16320.27 174.48 51066.21 88888.00 2016-03-10 06:04:49.911 070 16320.30 174.54 51066.14 88888.00 2016-03-10 06:04:50.411 070 16320.32 174.53 51066.16 88888.00 2016-03-10 06:04:50.911 070 16320.31 174.55 51066.14 88888.00 2016-03-10 06:04:51.411 070 16320.35 174.53 51066.20 88888.00 2016-03-10 06:04:51.911 070 16320.30 174.48 51066.21 88888.00 2016-03-10 06:04:52.411 070 16320.27 174.49 51066.17 88888.00 2016-03-10 06:04:52.911 070 16320.25 174.55 51066.20 88888.00 2016-03-10 06:04:53.411 070 16320.27 174.63 51066.18 88888.00 2016-03-10 06:04:53.911 070 16320.27 174.64 51066.22 88888.00 2016-03-10 06:04:54.411 070 16320.26 174.59 51066.22 88888.00 2016-03-10 06:04:54.911 070 16320.25 174.63 51066.22 88888.00 2016-03-10 06:04:55.411 070 16320.21 174.64 51066.14 88888.00 2016-03-10 06:04:55.911 070 16320.20 174.64 51066.16 88888.00 2016-03-10 06:04:56.411 070 16320.18 174.65 51066.23 88888.00 2016-03-10 06:04:56.911 070 16320.20 174.60 51066.22 88888.00 2016-03-10 06:04:57.411 070 16320.19 174.59 51066.22 88888.00 2016-03-10 06:04:57.911 070 16320.18 174.57 51066.25 88888.00 2016-03-10 06:04:58.411 070 16320.16 174.53 51066.25 88888.00 2016-03-10 06:04:58.911 070 16320.09 174.53 51066.23 88888.00 2016-03-10 06:04:59.411 070 16320.07 174.59 51066.19 88888.00 2016-03-10 06:04:59.911 070 16320.09 174.62 51066.16 88888.00 2016-03-10 06:05:00.411 070 16320.10 174.63 51066.16 88888.00 2016-03-10 06:05:00.911 070 16320.09 174.59 51066.12 88888.00 2016-03-10 06:05:01.411 070 16320.09 174.54 51066.18 88888.00 2016-03-10 06:05:01.911 070 16320.08 174.55 51066.20 88888.00 2016-03-10 06:05:02.411 070 16320.08 174.57 51066.18 88888.00 2016-03-10 06:05:02.911 070 16320.05 174.55 51066.14 88888.00 2016-03-10 06:05:03.411 070 16320.07 174.55 51066.04 88888.00 2016-03-10 06:05:03.911 070 16320.08 174.56 51066.07 88888.00 2016-03-10 06:05:04.411 070 16320.07 174.58 51066.07 88888.00 2016-03-10 06:05:04.911 070 16320.05 174.54 51066.06 88888.00 2016-03-10 06:05:05.411 070 16320.04 174.53 51065.97 88888.00 2016-03-10 06:05:05.911 070 16320.09 174.50 51065.95 88888.00 2016-03-10 06:05:06.411 070 16320.07 174.53 51065.97 88888.00 2016-03-10 06:05:06.911 070 16320.03 174.50 51066.01 88888.00 2016-03-10 06:05:07.411 070 16320.03 174.47 51066.13 88888.00 2016-03-10 06:05:07.911 070 16320.01 174.43 51066.09 88888.00 2016-03-10 06:05:08.411 070 16319.97 174.45 51066.07 88888.00 2016-03-10 06:05:08.911 070 16319.97 174.45 51066.07 88888.00 2016-03-10 06:05:09.411 070 16319.95 174.40 51066.04 88888.00 2016-03-10 06:05:09.911 070 16319.94 174.41 51066.09 88888.00 2016-03-10 06:05:10.411 070 16319.97 174.43 51066.09 88888.00 2016-03-10 06:05:10.911 070 16319.97 174.45 51066.06 88888.00 2016-03-10 06:05:11.412 070 16319.97 174.43 51066.03 88888.00 2016-03-10 06:05:11.912 070 16319.96 174.42 51066.00 88888.00 2016-03-10 06:05:12.412 070 16319.90 174.40 51066.04 88888.00 2016-03-10 06:05:12.912 070 16319.87 174.40 51066.04 88888.00 2016-03-10 06:05:13.412 070 16319.87 174.40 51066.01 88888.00 2016-03-10 06:05:13.912 070 16319.90 174.41 51066.07 88888.00 2016-03-10 06:05:14.412 070 16319.88 174.42 51066.11 88888.00 2016-03-10 06:05:14.912 070 16319.86 174.43 51066.03 88888.00 2016-03-10 06:05:15.412 070 16319.86 174.43 51066.07 88888.00 2016-03-10 06:05:15.912 070 16319.85 174.41 51066.08 88888.00 2016-03-10 06:05:16.412 070 16319.87 174.37 51066.08 88888.00 2016-03-10 06:05:16.912 070 16319.87 174.39 51066.11 88888.00 2016-03-10 06:05:17.412 070 16319.88 174.40 51066.09 88888.00 2016-03-10 06:05:17.912 070 16319.86 174.40 51066.08 88888.00 2016-03-10 06:05:18.412 070 16319.81 174.40 51066.06 88888.00 2016-03-10 06:05:18.912 070 16319.81 174.37 51066.03 88888.00 2016-03-10 06:05:19.412 070 16319.79 174.37 51066.02 88888.00 2016-03-10 06:05:19.912 070 16319.78 174.40 51066.06 88888.00 2016-03-10 06:05:20.412 070 16319.76 174.45 51066.07 88888.00 2016-03-10 06:05:20.912 070 16319.74 174.42 51066.02 88888.00 2016-03-10 06:05:21.412 070 16319.75 174.42 51066.01 88888.00 2016-03-10 06:05:21.912 070 16319.75 174.45 51065.98 88888.00 2016-03-10 06:05:22.412 070 16319.74 174.40 51065.97 88888.00 2016-03-10 06:05:22.912 070 16319.70 174.41 51065.95 88888.00 2016-03-10 06:05:23.412 070 16319.70 174.46 51065.90 88888.00 2016-03-10 06:05:23.912 070 16319.65 174.47 51065.88 88888.00 2016-03-10 06:05:24.412 070 16319.65 174.40 51065.86 88888.00 2016-03-10 06:05:24.912 070 16319.65 174.37 51065.85 88888.00 2016-03-10 06:05:25.412 070 16319.66 174.40 51065.86 88888.00 2016-03-10 06:05:25.912 070 16319.66 174.42 51065.85 88888.00 2016-03-10 06:05:26.412 070 16319.64 174.39 51065.82 88888.00 2016-03-10 06:05:26.912 070 16319.63 174.39 51065.84 88888.00 2016-03-10 06:05:27.412 070 16319.59 174.36 51065.86 88888.00 2016-03-10 06:05:27.912 070 16319.59 174.37 51065.85 88888.00 2016-03-10 06:05:28.412 070 16319.63 174.33 51065.90 88888.00 2016-03-10 06:05:28.912 070 16319.60 174.36 51065.85 88888.00 2016-03-10 06:05:29.412 070 16319.59 174.41 51065.84 88888.00 2016-03-10 06:05:29.912 070 16319.61 174.39 51065.88 88888.00 2016-03-10 06:05:30.412 070 16319.60 174.34 51065.89 88888.00 2016-03-10 06:05:30.912 070 16319.54 174.31 51065.89 88888.00 2016-03-10 06:05:31.412 070 16319.56 174.31 51065.86 88888.00 2016-03-10 06:05:31.912 070 16319.56 174.33 51065.81 88888.00 2016-03-10 06:05:32.412 070 16319.56 174.34 51065.83 88888.00 2016-03-10 06:05:32.912 070 16319.55 174.34 51065.84 88888.00 2016-03-10 06:05:33.412 070 16319.51 174.38 51065.83 88888.00 2016-03-10 06:05:33.912 070 16319.51 174.38 51065.89 88888.00 2016-03-10 06:05:34.412 070 16319.54 174.34 51065.82 88888.00 2016-03-10 06:05:34.912 070 16319.52 174.30 51065.82 88888.00 2016-03-10 06:05:35.412 070 16319.52 174.29 51065.83 88888.00 2016-03-10 06:05:35.912 070 16319.49 174.27 51065.76 88888.00 2016-03-10 06:05:36.412 070 16319.48 174.28 51065.75 88888.00 2016-03-10 06:05:36.912 070 16319.47 174.29 51065.73 88888.00 2016-03-10 06:05:37.412 070 16319.46 174.24 51065.74 88888.00 2016-03-10 06:05:37.912 070 16319.47 174.24 51065.71 88888.00 2016-03-10 06:05:38.412 070 16319.42 174.29 51065.72 88888.00 2016-03-10 06:05:38.912 070 16319.41 174.32 51065.76 88888.00 2016-03-10 06:05:39.412 070 16319.42 174.34 51065.71 88888.00 2016-03-10 06:05:39.912 070 16319.37 174.34 51065.67 88888.00 2016-03-10 06:05:40.412 070 16319.37 174.33 51065.67 88888.00 2016-03-10 06:05:40.912 070 16319.42 174.31 51065.67 88888.00 2016-03-10 06:05:41.412 070 16319.39 174.25 51065.67 88888.00 2016-03-10 06:05:41.912 070 16319.34 174.29 51065.64 88888.00 2016-03-10 06:05:42.412 070 16319.33 174.31 51065.68 88888.00 2016-03-10 06:05:42.912 070 16319.35 174.30 51065.75 88888.00 2016-03-10 06:05:43.412 070 16319.33 174.32 51065.77 88888.00 2016-03-10 06:05:43.912 070 16319.32 174.32 51065.77 88888.00 2016-03-10 06:05:44.412 070 16319.28 174.25 51065.75 88888.00 2016-03-10 06:05:44.912 070 16319.32 174.25 51065.74 88888.00 2016-03-10 06:05:45.412 070 16319.32 174.25 51065.77 88888.00 2016-03-10 06:05:45.912 070 16319.31 174.19 51065.75 88888.00 2016-03-10 06:05:46.413 070 16319.31 174.15 51065.74 88888.00 2016-03-10 06:05:46.913 070 16319.32 174.18 51065.74 88888.00 2016-03-10 06:05:47.413 070 16319.30 174.22 51065.79 88888.00 2016-03-10 06:05:47.913 070 16319.30 174.23 51065.75 88888.00 2016-03-10 06:05:48.413 070 16319.29 174.22 51065.67 88888.00 2016-03-10 06:05:48.913 070 16319.30 174.24 51065.63 88888.00 2016-03-10 06:05:49.413 070 16319.32 174.24 51065.62 88888.00 2016-03-10 06:05:49.913 070 16319.32 174.23 51065.65 88888.00 2016-03-10 06:05:50.413 070 16319.30 174.18 51065.63 88888.00 2016-03-10 06:05:50.913 070 16319.25 174.20 51065.65 88888.00 2016-03-10 06:05:51.413 070 16319.24 174.24 51065.65 88888.00 2016-03-10 06:05:51.913 070 16319.23 174.20 51065.62 88888.00 2016-03-10 06:05:52.413 070 16319.20 174.21 51065.61 88888.00 2016-03-10 06:05:52.913 070 16319.17 174.19 51065.56 88888.00 2016-03-10 06:05:53.413 070 16319.16 174.16 51065.54 88888.00 2016-03-10 06:05:53.913 070 16319.15 174.16 51065.62 88888.00 2016-03-10 06:05:54.413 070 16319.15 174.18 51065.64 88888.00 2016-03-10 06:05:54.913 070 16319.15 174.14 51065.59 88888.00 2016-03-10 06:05:55.413 070 16319.14 174.11 51065.57 88888.00 2016-03-10 06:05:55.913 070 16319.13 174.08 51065.58 88888.00 2016-03-10 06:05:56.413 070 16319.15 174.14 51065.64 88888.00 2016-03-10 06:05:56.913 070 16319.16 174.12 51065.62 88888.00 2016-03-10 06:05:57.413 070 16319.16 174.10 51065.59 88888.00 2016-03-10 06:05:57.913 070 16319.11 174.07 51065.57 88888.00 2016-03-10 06:05:58.413 070 16319.08 174.07 51065.56 88888.00 2016-03-10 06:05:58.913 070 16319.08 174.10 51065.55 88888.00 2016-03-10 06:05:59.413 070 16319.11 174.11 51065.58 88888.00 2016-03-10 06:05:59.913 070 16319.06 174.06 51065.57 88888.00 2016-03-10 06:06:00.413 070 16319.02 174.03 51065.54 88888.00 2016-03-10 06:06:00.913 070 16319.02 174.07 51065.52 88888.00 2016-03-10 06:06:01.413 070 16319.03 174.16 51065.48 88888.00 2016-03-10 06:06:01.913 070 16319.00 174.15 51065.49 88888.00 2016-03-10 06:06:02.413 070 16318.96 174.10 51065.49 88888.00 2016-03-10 06:06:02.913 070 16318.94 174.05 51065.54 88888.00 2016-03-10 06:06:03.413 070 16318.93 174.08 51065.52 88888.00 2016-03-10 06:06:03.913 070 16318.91 174.07 51065.48 88888.00 2016-03-10 06:06:04.413 070 16318.93 174.05 51065.51 88888.00 2016-03-10 06:06:04.913 070 16318.91 174.04 51065.52 88888.00 2016-03-10 06:06:05.413 070 16318.93 173.99 51065.51 88888.00 2016-03-10 06:06:05.913 070 16318.91 174.02 51065.52 88888.00 2016-03-10 06:06:06.413 070 16318.94 174.07 51065.53 88888.00 2016-03-10 06:06:06.913 070 16318.89 174.04 51065.44 88888.00 2016-03-10 06:06:07.413 070 16318.86 174.02 51065.42 88888.00 2016-03-10 06:06:07.913 070 16318.85 174.05 51065.42 88888.00 2016-03-10 06:06:08.413 070 16318.84 174.06 51065.42 88888.00 2016-03-10 06:06:08.913 070 16318.84 174.05 51065.39 88888.00 2016-03-10 06:06:09.413 070 16318.77 174.06 51065.38 88888.00 2016-03-10 06:06:09.913 070 16318.80 174.02 51065.42 88888.00 2016-03-10 06:06:10.413 070 16318.77 174.04 51065.46 88888.00 2016-03-10 06:06:10.913 070 16318.75 174.06 51065.47 88888.00 2016-03-10 06:06:11.413 070 16318.70 174.05 51065.43 88888.00 2016-03-10 06:06:11.913 070 16318.72 174.04 51065.36 88888.00 2016-03-10 06:06:12.404 070 16318.70 174.03 51065.39 88888.00 2016-03-10 06:06:12.904 070 16318.66 174.02 51065.42 88888.00 2016-03-10 06:06:13.404 070 16318.67 174.07 51065.40 88888.00 2016-03-10 06:06:13.904 070 16318.66 174.06 51065.42 88888.00 2016-03-10 06:06:14.404 070 16318.71 174.01 51065.43 88888.00 2016-03-10 06:06:14.904 070 16318.73 173.96 51065.43 88888.00 2016-03-10 06:06:15.404 070 16318.72 173.96 51065.43 88888.00 2016-03-10 06:06:15.904 070 16318.69 174.03 51065.43 88888.00 2016-03-10 06:06:16.404 070 16318.67 174.03 51065.45 88888.00 2016-03-10 06:06:16.904 070 16318.66 174.05 51065.49 88888.00 2016-03-10 06:06:17.404 070 16318.68 174.03 51065.48 88888.00 2016-03-10 06:06:17.904 070 16318.67 174.05 51065.47 88888.00 2016-03-10 06:06:18.404 070 16318.62 174.01 51065.47 88888.00 2016-03-10 06:06:18.904 070 16318.64 173.97 51065.43 88888.00 2016-03-10 06:06:19.404 070 16318.64 173.95 51065.40 88888.00 2016-03-10 06:06:19.904 070 16318.64 173.93 51065.35 88888.00 2016-03-10 06:06:20.404 070 16318.63 173.94 51065.35 88888.00 2016-03-10 06:06:20.904 070 16318.62 173.99 51065.35 88888.00 2016-03-10 06:06:21.404 070 16318.63 174.03 51065.35 88888.00 2016-03-10 06:06:21.904 070 16318.60 173.97 51065.34 88888.00 2016-03-10 06:06:22.404 070 16318.55 173.95 51065.29 88888.00 2016-03-10 06:06:22.904 070 16318.52 173.93 51065.31 88888.00 2016-03-10 06:06:23.404 070 16318.54 173.92 51065.31 88888.00 2016-03-10 06:06:23.904 070 16318.53 173.90 51065.29 88888.00 2016-03-10 06:06:24.404 070 16318.50 173.89 51065.28 88888.00 2016-03-10 06:06:24.904 070 16318.51 173.94 51065.35 88888.00 2016-03-10 06:06:25.404 070 16318.51 173.97 51065.31 88888.00 2016-03-10 06:06:25.904 070 16318.50 173.95 51065.24 88888.00 2016-03-10 06:06:26.404 070 16318.49 173.95 51065.28 88888.00 2016-03-10 06:06:26.904 070 16318.43 173.89 51065.33 88888.00 2016-03-10 06:06:27.404 070 16318.46 173.89 51065.31 88888.00 2016-03-10 06:06:27.904 070 16318.47 173.89 51065.30 88888.00 2016-03-10 06:06:28.404 070 16318.45 173.87 51065.31 88888.00 2016-03-10 06:06:28.904 070 16318.40 173.88 51065.29 88888.00 2016-03-10 06:06:29.404 070 16318.42 173.87 51065.28 88888.00 2016-03-10 06:06:29.904 070 16318.41 173.92 51065.27 88888.00 2016-03-10 06:06:30.404 070 16318.45 173.90 51065.27 88888.00 2016-03-10 06:06:30.904 070 16318.46 173.92 51065.24 88888.00 2016-03-10 06:06:31.404 070 16318.43 173.95 51065.21 88888.00 2016-03-10 06:06:31.904 070 16318.43 173.95 51065.28 88888.00 2016-03-10 06:06:32.404 070 16318.43 173.94 51065.31 88888.00 2016-03-10 06:06:32.904 070 16318.41 173.97 51065.36 88888.00 2016-03-10 06:06:33.404 070 16318.37 173.96 51065.37 88888.00 2016-03-10 06:06:33.904 070 16318.38 173.94 51065.36 88888.00 2016-03-10 06:06:34.404 070 16318.40 173.93 51065.33 88888.00 2016-03-10 06:06:34.904 070 16318.40 173.96 51065.30 88888.00 2016-03-10 06:06:35.404 070 16318.38 173.97 51065.24 88888.00 2016-03-10 06:06:35.904 070 16318.40 173.96 51065.19 88888.00 2016-03-10 06:06:36.404 070 16318.38 173.88 51065.17 88888.00 2016-03-10 06:06:36.904 070 16318.38 173.87 51065.20 88888.00 2016-03-10 06:06:37.404 070 16318.35 173.88 51065.27 88888.00 2016-03-10 06:06:37.904 070 16318.35 173.88 51065.31 88888.00 2016-03-10 06:06:38.404 070 16318.36 173.82 51065.35 88888.00 2016-03-10 06:06:38.904 070 16318.31 173.77 51065.34 88888.00 2016-03-10 06:06:39.404 070 16318.31 173.78 51065.34 88888.00 2016-03-10 06:06:39.904 070 16318.32 173.80 51065.31 88888.00 2016-03-10 06:06:40.404 070 16318.28 173.85 51065.25 88888.00 2016-03-10 06:06:40.904 070 16318.32 173.85 51065.28 88888.00 2016-03-10 06:06:41.404 070 16318.32 173.81 51065.29 88888.00 2016-03-10 06:06:41.904 070 16318.31 173.81 51065.24 88888.00 2016-03-10 06:06:42.404 070 16318.26 173.79 51065.22 88888.00 2016-03-10 06:06:42.904 070 16318.27 173.82 51065.20 88888.00 2016-03-10 06:06:43.404 070 16318.28 173.82 51065.24 88888.00 2016-03-10 06:06:43.904 070 16318.26 173.78 51065.20 88888.00 2016-03-10 06:06:44.404 070 16318.26 173.78 51065.17 88888.00 2016-03-10 06:06:44.904 070 16318.24 173.80 51065.19 88888.00 2016-03-10 06:06:45.404 070 16318.18 173.84 51065.24 88888.00 2016-03-10 06:06:45.904 070 16318.16 173.82 51065.24 88888.00 2016-03-10 06:06:46.404 070 16318.16 173.86 51065.24 88888.00 2016-03-10 06:06:46.904 070 16318.15 173.87 51065.22 88888.00 2016-03-10 06:06:47.405 070 16318.14 173.87 51065.34 88888.00 2016-03-10 06:06:47.905 070 16318.14 173.88 51065.31 88888.00 2016-03-10 06:06:48.405 070 16318.12 173.92 51065.21 88888.00 2016-03-10 06:06:48.905 070 16318.11 173.90 51065.26 88888.00 2016-03-10 06:06:49.405 070 16318.14 173.88 51065.25 88888.00 2016-03-10 06:06:49.905 070 16318.15 173.94 51065.22 88888.00 2016-03-10 06:06:50.405 070 16318.12 173.94 51065.22 88888.00 2016-03-10 06:06:50.905 070 16318.11 173.94 51065.24 88888.00 2016-03-10 06:06:51.405 070 16318.15 173.90 51065.27 88888.00 2016-03-10 06:06:51.905 070 16318.15 173.89 51065.20 88888.00 2016-03-10 06:06:52.405 070 16318.11 173.92 51065.15 88888.00 2016-03-10 06:06:52.905 070 16318.11 173.96 51065.16 88888.00 2016-03-10 06:06:53.405 070 16318.10 173.92 51065.20 88888.00 2016-03-10 06:06:53.905 070 16318.08 173.87 51065.20 88888.00 2016-03-10 06:06:54.405 070 16318.08 173.88 51065.17 88888.00 2016-03-10 06:06:54.905 070 16318.12 173.90 51065.20 88888.00 2016-03-10 06:06:55.405 070 16318.10 173.90 51065.24 88888.00 2016-03-10 06:06:55.905 070 16318.10 173.93 51065.26 88888.00 2016-03-10 06:06:56.405 070 16318.09 173.88 51065.26 88888.00 2016-03-10 06:06:56.905 070 16318.11 173.90 51065.25 88888.00 2016-03-10 06:06:57.405 070 16318.08 173.84 51065.28 88888.00 2016-03-10 06:06:57.905 070 16318.08 173.84 51065.26 88888.00 2016-03-10 06:06:58.405 070 16318.09 173.87 51065.28 88888.00 2016-03-10 06:06:58.905 070 16318.02 173.88 51065.28 88888.00 2016-03-10 06:06:59.405 070 16318.01 173.93 51065.21 88888.00 2016-03-10 06:06:59.905 070 16318.00 173.92 51065.21 88888.00 2016-03-10 06:07:00.405 070 16317.97 173.93 51065.24 88888.00 2016-03-10 06:07:00.905 070 16317.98 173.95 51065.25 88888.00 2016-03-10 06:07:01.405 070 16318.00 173.93 51065.26 88888.00 2016-03-10 06:07:01.905 070 16318.02 173.93 51065.24 88888.00 2016-03-10 06:07:02.405 070 16318.05 173.86 51065.19 88888.00 2016-03-10 06:07:02.905 070 16318.06 173.84 51065.15 88888.00 2016-03-10 06:07:03.405 070 16318.06 173.87 51065.13 88888.00 2016-03-10 06:07:03.905 070 16318.02 173.87 51065.16 88888.00 2016-03-10 06:07:04.405 070 16318.00 173.85 51065.17 88888.00 2016-03-10 06:07:04.905 070 16318.01 173.88 51065.11 88888.00 2016-03-10 06:07:05.405 070 16318.01 173.93 51065.12 88888.00 2016-03-10 06:07:05.905 070 16317.99 173.96 51065.21 88888.00 2016-03-10 06:07:06.405 070 16318.00 173.94 51065.18 88888.00 2016-03-10 06:07:06.905 070 16318.00 173.93 51065.13 88888.00 2016-03-10 06:07:07.405 070 16317.96 173.90 51065.10 88888.00 2016-03-10 06:07:07.905 070 16317.93 173.89 51065.09 88888.00 2016-03-10 06:07:08.405 070 16317.93 173.92 51065.17 88888.00 2016-03-10 06:07:08.905 070 16317.94 173.86 51065.15 88888.00 2016-03-10 06:07:09.405 070 16317.93 173.81 51065.12 88888.00 2016-03-10 06:07:09.905 070 16317.92 173.85 51065.11 88888.00 2016-03-10 06:07:10.405 070 16317.94 173.85 51065.10 88888.00 2016-03-10 06:07:10.905 070 16317.97 173.81 51065.06 88888.00 2016-03-10 06:07:11.405 070 16318.01 173.84 51065.07 88888.00 2016-03-10 06:07:11.905 070 16317.98 173.82 51065.09 88888.00 2016-03-10 06:07:12.405 070 16318.00 173.84 51065.08 88888.00 2016-03-10 06:07:12.905 070 16318.02 173.81 51065.10 88888.00 2016-03-10 06:07:13.405 070 16318.01 173.77 51065.17 88888.00 2016-03-10 06:07:13.905 070 16318.00 173.79 51065.20 88888.00 2016-03-10 06:07:14.405 070 16317.98 173.80 51065.20 88888.00 2016-03-10 06:07:14.905 070 16318.01 173.82 51065.15 88888.00 2016-03-10 06:07:15.405 070 16318.02 173.81 51065.15 88888.00 2016-03-10 06:07:15.905 070 16317.99 173.85 51065.12 88888.00 2016-03-10 06:07:16.405 070 16318.00 173.80 51065.12 88888.00 2016-03-10 06:07:16.905 070 16318.02 173.80 51065.08 88888.00 2016-03-10 06:07:17.406 070 16318.02 173.78 51065.08 88888.00 2016-03-10 06:07:17.906 070 16318.03 173.77 51065.06 88888.00 2016-03-10 06:07:18.406 070 16318.05 173.79 51065.05 88888.00 2016-03-10 06:07:18.906 070 16318.03 173.85 51065.06 88888.00 2016-03-10 06:07:19.406 070 16318.02 173.89 51065.12 88888.00 2016-03-10 06:07:19.906 070 16318.01 173.87 51065.08 88888.00 2016-03-10 06:07:20.406 070 16318.02 173.88 51065.08 88888.00 2016-03-10 06:07:20.906 070 16318.05 173.87 51065.07 88888.00 2016-03-10 06:07:21.406 070 16318.03 173.90 51065.08 88888.00 2016-03-10 06:07:21.906 070 16318.02 173.92 51065.08 88888.00 2016-03-10 06:07:22.406 070 16317.97 173.89 51065.07 88888.00 2016-03-10 06:07:22.906 070 16317.98 173.87 51065.08 88888.00 2016-03-10 06:07:23.406 070 16318.02 173.85 51065.09 88888.00 2016-03-10 06:07:23.906 070 16317.99 173.85 51065.12 88888.00 2016-03-10 06:07:24.406 070 16317.97 173.87 51065.11 88888.00 2016-03-10 06:07:24.906 070 16317.98 173.85 51065.08 88888.00 2016-03-10 06:07:25.406 070 16317.99 173.78 51065.07 88888.00 2016-03-10 06:07:25.906 070 16317.97 173.80 51065.03 88888.00 2016-03-10 06:07:26.406 070 16317.97 173.84 51064.99 88888.00 2016-03-10 06:07:26.906 070 16317.94 173.82 51065.01 88888.00 2016-03-10 06:07:27.406 070 16317.97 173.82 51065.00 88888.00 2016-03-10 06:07:27.906 070 16318.01 173.82 51065.03 88888.00 2016-03-10 06:07:28.406 070 16318.01 173.80 51065.07 88888.00 2016-03-10 06:07:28.906 070 16317.97 173.79 51065.09 88888.00 2016-03-10 06:07:29.406 070 16317.97 173.82 51065.08 88888.00 2016-03-10 06:07:29.906 070 16317.94 173.81 51065.01 88888.00 2016-03-10 06:07:30.406 070 16317.94 173.81 51065.02 88888.00 2016-03-10 06:07:30.906 070 16317.94 173.78 51065.02 88888.00 2016-03-10 06:07:31.406 070 16317.91 173.79 51065.00 88888.00 2016-03-10 06:07:31.906 070 16317.90 173.76 51065.00 88888.00 2016-03-10 06:07:32.406 070 16317.91 173.75 51064.96 88888.00 2016-03-10 06:07:32.906 070 16317.90 173.76 51064.98 88888.00 2016-03-10 06:07:33.406 070 16317.90 173.70 51065.01 88888.00 2016-03-10 06:07:33.906 070 16317.88 173.75 51065.01 88888.00 2016-03-10 06:07:34.406 070 16317.83 173.71 51065.01 88888.00 2016-03-10 06:07:34.906 070 16317.84 173.73 51065.05 88888.00 2016-03-10 06:07:35.406 070 16317.87 173.72 51065.07 88888.00 2016-03-10 06:07:35.906 070 16317.83 173.71 51065.06 88888.00 2016-03-10 06:07:36.406 070 16317.82 173.75 51065.01 88888.00 2016-03-10 06:07:36.906 070 16317.83 173.76 51065.01 88888.00 2016-03-10 06:07:37.406 070 16317.87 173.75 51064.98 88888.00 2016-03-10 06:07:37.906 070 16317.89 173.76 51064.96 88888.00 2016-03-10 06:07:38.406 070 16317.91 173.77 51064.97 88888.00 2016-03-10 06:07:38.906 070 16317.87 173.77 51065.01 88888.00 2016-03-10 06:07:39.406 070 16317.88 173.77 51065.02 88888.00 2016-03-10 06:07:39.906 070 16317.85 173.75 51065.01 88888.00 2016-03-10 06:07:40.406 070 16317.83 173.71 51064.98 88888.00 2016-03-10 06:07:40.906 070 16317.83 173.73 51064.97 88888.00 2016-03-10 06:07:41.406 070 16317.84 173.75 51065.00 88888.00 2016-03-10 06:07:41.906 070 16317.83 173.76 51065.05 88888.00 2016-03-10 06:07:42.406 070 16317.84 173.73 51064.99 88888.00 2016-03-10 06:07:42.906 070 16317.83 173.73 51065.00 88888.00 2016-03-10 06:07:43.406 070 16317.83 173.73 51065.01 88888.00 2016-03-10 06:07:43.906 070 16317.85 173.75 51064.94 88888.00 2016-03-10 06:07:44.406 070 16317.82 173.72 51064.93 88888.00 2016-03-10 06:07:44.906 070 16317.75 173.72 51064.97 88888.00 2016-03-10 06:07:45.406 070 16317.73 173.70 51064.97 88888.00 2016-03-10 06:07:45.906 070 16317.76 173.67 51064.96 88888.00 2016-03-10 06:07:46.406 070 16317.76 173.62 51064.93 88888.00 2016-03-10 06:07:46.906 070 16317.75 173.60 51064.97 88888.00 2016-03-10 06:07:47.407 070 16317.79 173.63 51064.97 88888.00 2016-03-10 06:07:47.907 070 16317.73 173.63 51064.98 88888.00 2016-03-10 06:07:48.407 070 16317.71 173.67 51064.99 88888.00 2016-03-10 06:07:48.907 070 16317.78 173.63 51064.96 88888.00 2016-03-10 06:07:49.407 070 16317.79 173.64 51064.99 88888.00 2016-03-10 06:07:49.907 070 16317.76 173.64 51065.00 88888.00 2016-03-10 06:07:50.407 070 16317.75 173.66 51064.98 88888.00 2016-03-10 06:07:50.907 070 16317.74 173.59 51064.98 88888.00 2016-03-10 06:07:51.407 070 16317.76 173.60 51064.94 88888.00 2016-03-10 06:07:51.907 070 16317.75 173.63 51064.97 88888.00 2016-03-10 06:07:52.407 070 16317.73 173.62 51064.97 88888.00 2016-03-10 06:07:52.907 070 16317.72 173.62 51064.91 88888.00 2016-03-10 06:07:53.407 070 16317.71 173.59 51064.89 88888.00 2016-03-10 06:07:53.907 070 16317.70 173.61 51064.89 88888.00 2016-03-10 06:07:54.407 070 16317.67 173.63 51064.92 88888.00 2016-03-10 06:07:54.907 070 16317.65 173.63 51064.96 88888.00 2016-03-10 06:07:55.407 070 16317.66 173.66 51064.91 88888.00 2016-03-10 06:07:55.907 070 16317.65 173.60 51064.89 88888.00 2016-03-10 06:07:56.407 070 16317.64 173.58 51064.89 88888.00 2016-03-10 06:07:56.907 070 16317.64 173.55 51064.90 88888.00 2016-03-10 06:07:57.407 070 16317.65 173.54 51064.94 88888.00 2016-03-10 06:07:57.907 070 16317.65 173.53 51064.97 88888.00 2016-03-10 06:07:58.407 070 16317.64 173.55 51065.01 88888.00 2016-03-10 06:07:58.907 070 16317.62 173.60 51065.01 88888.00 2016-03-10 06:07:59.407 070 16317.64 173.56 51064.99 88888.00 2016-03-10 06:07:59.907 070 16317.66 173.53 51064.99 88888.00 2016-03-10 06:08:00.407 070 16317.66 173.54 51064.96 88888.00 2016-03-10 06:08:00.907 070 16317.65 173.60 51064.93 88888.00 2016-03-10 06:08:01.407 070 16317.61 173.60 51064.92 88888.00 2016-03-10 06:08:01.907 070 16317.61 173.55 51064.94 88888.00 2016-03-10 06:08:02.407 070 16317.62 173.55 51064.94 88888.00 2016-03-10 06:08:02.907 070 16317.64 173.60 51064.91 88888.00 2016-03-10 06:08:03.407 070 16317.62 173.63 51065.00 88888.00 2016-03-10 06:08:03.907 070 16317.63 173.60 51064.93 88888.00 2016-03-10 06:08:04.407 070 16317.63 173.62 51064.87 88888.00 2016-03-10 06:08:04.907 070 16317.61 173.62 51064.84 88888.00 2016-03-10 06:08:05.407 070 16317.62 173.59 51064.88 88888.00 2016-03-10 06:08:05.907 070 16317.61 173.64 51064.89 88888.00 2016-03-10 06:08:06.407 070 16317.57 173.67 51064.91 88888.00 2016-03-10 06:08:06.907 070 16317.58 173.62 51064.85 88888.00 2016-03-10 06:08:07.407 070 16317.58 173.62 51064.92 88888.00 2016-03-10 06:08:07.907 070 16317.58 173.63 51064.98 88888.00 2016-03-10 06:08:08.407 070 16317.56 173.63 51064.94 88888.00 2016-03-10 06:08:08.907 070 16317.50 173.62 51064.97 88888.00 2016-03-10 06:08:09.407 070 16317.47 173.61 51064.90 88888.00 2016-03-10 06:08:09.907 070 16317.49 173.60 51064.91 88888.00 2016-03-10 06:08:10.407 070 16317.48 173.61 51064.90 88888.00 2016-03-10 06:08:10.907 070 16317.45 173.60 51064.90 88888.00 2016-03-10 06:08:11.407 070 16317.44 173.61 51064.79 88888.00 2016-03-10 06:08:11.907 070 16317.43 173.59 51064.73 88888.00 2016-03-10 06:08:12.407 070 16317.39 173.58 51064.74 88888.00 2016-03-10 06:08:12.907 070 16317.41 173.64 51064.72 88888.00 2016-03-10 06:08:13.407 070 16317.43 173.67 51064.71 88888.00 2016-03-10 06:08:13.907 070 16317.41 173.68 51064.73 88888.00 2016-03-10 06:08:14.407 070 16317.39 173.69 51064.79 88888.00 2016-03-10 06:08:14.907 070 16317.41 173.67 51064.85 88888.00 2016-03-10 06:08:15.407 070 16317.41 173.64 51064.87 88888.00 2016-03-10 06:08:15.907 070 16317.39 173.63 51064.93 88888.00 2016-03-10 06:08:16.407 070 16317.41 173.66 51064.90 88888.00 2016-03-10 06:08:16.907 070 16317.43 173.62 51064.96 88888.00 2016-03-10 06:08:17.408 070 16317.45 173.64 51064.92 88888.00 2016-03-10 06:08:17.908 070 16317.44 173.63 51064.89 88888.00 2016-03-10 06:08:18.408 070 16317.39 173.60 51064.84 88888.00 2016-03-10 06:08:18.908 070 16317.39 173.67 51064.88 88888.00 2016-03-10 06:08:19.408 070 16317.36 173.69 51064.90 88888.00 2016-03-10 06:08:19.908 070 16317.39 173.68 51064.92 88888.00 2016-03-10 06:08:20.408 070 16317.39 173.68 51064.94 88888.00 2016-03-10 06:08:20.908 070 16317.36 173.69 51064.87 88888.00 2016-03-10 06:08:21.408 070 16317.39 173.66 51064.87 88888.00 2016-03-10 06:08:21.908 070 16317.39 173.60 51064.88 88888.00 2016-03-10 06:08:22.408 070 16317.38 173.62 51064.85 88888.00 2016-03-10 06:08:22.908 070 16317.38 173.66 51064.83 88888.00 2016-03-10 06:08:23.408 070 16317.37 173.64 51064.87 88888.00 2016-03-10 06:08:23.908 070 16317.38 173.61 51064.84 88888.00 2016-03-10 06:08:24.408 070 16317.39 173.58 51064.83 88888.00 2016-03-10 06:08:24.908 070 16317.36 173.54 51064.81 88888.00 2016-03-10 06:08:25.408 070 16317.31 173.64 51064.73 88888.00 2016-03-10 06:08:25.908 070 16317.32 173.59 51064.78 88888.00 2016-03-10 06:08:26.408 070 16317.34 173.58 51064.82 88888.00 2016-03-10 06:08:26.908 070 16317.36 173.61 51064.85 88888.00 2016-03-10 06:08:27.408 070 16317.37 173.63 51064.81 88888.00 2016-03-10 06:08:27.908 070 16317.36 173.66 51064.81 88888.00 2016-03-10 06:08:28.408 070 16317.34 173.66 51064.78 88888.00 2016-03-10 06:08:28.908 070 16317.34 173.62 51064.79 88888.00 2016-03-10 06:08:29.408 070 16317.36 173.61 51064.81 88888.00 2016-03-10 06:08:29.908 070 16317.37 173.63 51064.83 88888.00 2016-03-10 06:08:30.408 070 16317.37 173.66 51064.81 88888.00 2016-03-10 06:08:30.908 070 16317.37 173.64 51064.75 88888.00 2016-03-10 06:08:31.408 070 16317.39 173.63 51064.73 88888.00 2016-03-10 06:08:31.908 070 16317.37 173.69 51064.80 88888.00 2016-03-10 06:08:32.408 070 16317.31 173.68 51064.80 88888.00 2016-03-10 06:08:32.908 070 16317.34 173.61 51064.79 88888.00 2016-03-10 06:08:33.408 070 16317.39 173.60 51064.79 88888.00 2016-03-10 06:08:33.908 070 16317.38 173.59 51064.74 88888.00 2016-03-10 06:08:34.408 070 16317.36 173.64 51064.75 88888.00 2016-03-10 06:08:34.908 070 16317.32 173.67 51064.81 88888.00 2016-03-10 06:08:35.408 070 16317.37 173.68 51064.82 88888.00 2016-03-10 06:08:35.908 070 16317.40 173.67 51064.83 88888.00 2016-03-10 06:08:36.408 070 16317.40 173.61 51064.82 88888.00 2016-03-10 06:08:36.908 070 16317.40 173.66 51064.81 88888.00 2016-03-10 06:08:37.408 070 16317.40 173.64 51064.78 88888.00 2016-03-10 06:08:37.908 070 16317.36 173.64 51064.82 88888.00 2016-03-10 06:08:38.408 070 16317.40 173.68 51064.80 88888.00 2016-03-10 06:08:38.908 070 16317.37 173.66 51064.75 88888.00 2016-03-10 06:08:39.408 070 16317.35 173.68 51064.78 88888.00 2016-03-10 06:08:39.908 070 16317.38 173.64 51064.79 88888.00 2016-03-10 06:08:40.408 070 16317.37 173.58 51064.78 88888.00 2016-03-10 06:08:40.908 070 16317.38 173.58 51064.75 88888.00 2016-03-10 06:08:41.408 070 16317.38 173.62 51064.76 88888.00 2016-03-10 06:08:41.908 070 16317.38 173.62 51064.74 88888.00 2016-03-10 06:08:42.408 070 16317.34 173.61 51064.78 88888.00 2016-03-10 06:08:42.908 070 16317.31 173.60 51064.81 88888.00 2016-03-10 06:08:43.408 070 16317.30 173.55 51064.76 88888.00 2016-03-10 06:08:43.908 070 16317.30 173.50 51064.74 88888.00 2016-03-10 06:08:44.408 070 16317.28 173.54 51064.80 88888.00 2016-03-10 06:08:44.908 070 16317.30 173.59 51064.83 88888.00 2016-03-10 06:08:45.408 070 16317.35 173.56 51064.78 88888.00 2016-03-10 06:08:45.908 070 16317.36 173.54 51064.74 88888.00 2016-03-10 06:08:46.408 070 16317.31 173.60 51064.73 88888.00 2016-03-10 06:08:46.908 070 16317.30 173.62 51064.79 88888.00 2016-03-10 06:08:47.408 070 16317.28 173.64 51064.85 88888.00 2016-03-10 06:08:47.908 070 16317.29 173.59 51064.81 88888.00 2016-03-10 06:08:48.408 070 16317.30 173.56 51064.73 88888.00 2016-03-10 06:08:48.908 070 16317.31 173.58 51064.78 88888.00 2016-03-10 06:08:49.408 070 16317.30 173.60 51064.78 88888.00 2016-03-10 06:08:49.908 070 16317.31 173.58 51064.76 88888.00 2016-03-10 06:08:50.408 070 16317.34 173.59 51064.76 88888.00 2016-03-10 06:08:50.908 070 16317.28 173.56 51064.79 88888.00 2016-03-10 06:08:51.408 070 16317.23 173.56 51064.74 88888.00 2016-03-10 06:08:51.908 070 16317.26 173.56 51064.76 88888.00 2016-03-10 06:08:52.409 070 16317.25 173.52 51064.78 88888.00 2016-03-10 06:08:52.909 070 16317.26 173.47 51064.75 88888.00 2016-03-10 06:08:53.409 070 16317.27 173.47 51064.74 88888.00 2016-03-10 06:08:53.909 070 16317.26 173.55 51064.83 88888.00 2016-03-10 06:08:54.409 070 16317.27 173.51 51064.81 88888.00 2016-03-10 06:08:54.909 070 16317.27 173.51 51064.78 88888.00 2016-03-10 06:08:55.409 070 16317.26 173.51 51064.81 88888.00 2016-03-10 06:08:55.909 070 16317.21 173.51 51064.90 88888.00 2016-03-10 06:08:56.409 070 16317.21 173.53 51064.85 88888.00 2016-03-10 06:08:56.909 070 16317.22 173.53 51064.81 88888.00 2016-03-10 06:08:57.409 070 16317.21 173.51 51064.80 88888.00 2016-03-10 06:08:57.909 070 16317.22 173.53 51064.80 88888.00 2016-03-10 06:08:58.409 070 16317.23 173.47 51064.83 88888.00 2016-03-10 06:08:58.909 070 16317.21 173.49 51064.84 88888.00 2016-03-10 06:08:59.409 070 16317.15 173.50 51064.76 88888.00 2016-03-10 06:08:59.909 070 16317.15 173.51 51064.78 88888.00 2016-03-10 06:09:00.409 070 16317.18 173.51 51064.79 88888.00 2016-03-10 06:09:00.909 070 16317.17 173.46 51064.84 88888.00 2016-03-10 06:09:01.409 070 16317.17 173.52 51064.83 88888.00 2016-03-10 06:09:01.909 070 16317.15 173.55 51064.84 88888.00 2016-03-10 06:09:02.409 070 16317.11 173.50 51064.81 88888.00 2016-03-10 06:09:02.909 070 16317.15 173.47 51064.81 88888.00 2016-03-10 06:09:03.409 070 16317.12 173.58 51064.83 88888.00 2016-03-10 06:09:03.909 070 16317.06 173.62 51064.84 88888.00 2016-03-10 06:09:04.409 070 16317.04 173.63 51064.83 88888.00 2016-03-10 06:09:04.909 070 16317.03 173.61 51064.75 88888.00 2016-03-10 06:09:05.409 070 16317.06 173.63 51064.73 88888.00 2016-03-10 06:09:05.909 070 16317.05 173.66 51064.71 88888.00 2016-03-10 06:09:06.409 070 16317.05 173.68 51064.72 88888.00 2016-03-10 06:09:06.909 070 16317.01 173.66 51064.74 88888.00 2016-03-10 06:09:07.409 070 16316.97 173.62 51064.73 88888.00 2016-03-10 06:09:07.909 070 16316.96 173.61 51064.73 88888.00 2016-03-10 06:09:08.409 070 16316.95 173.66 51064.78 88888.00 2016-03-10 06:09:08.909 070 16316.99 173.62 51064.81 88888.00 2016-03-10 06:09:09.409 070 16316.91 173.66 51064.78 88888.00 2016-03-10 06:09:09.909 070 16316.85 173.67 51064.79 88888.00 2016-03-10 06:09:10.409 070 16316.85 173.64 51064.83 88888.00 2016-03-10 06:09:10.909 070 16316.84 173.66 51064.81 88888.00 2016-03-10 06:09:11.409 070 16316.85 173.71 51064.82 88888.00 2016-03-10 06:09:11.909 070 16316.90 173.67 51064.84 88888.00 2016-03-10 06:09:12.409 070 16316.87 173.69 51064.80 88888.00 2016-03-10 06:09:12.909 070 16316.86 173.71 51064.76 88888.00 2016-03-10 06:09:13.409 070 16316.85 173.69 51064.70 88888.00 2016-03-10 06:09:13.909 070 16316.85 173.68 51064.66 88888.00 2016-03-10 06:09:14.409 070 16316.78 173.67 51064.70 88888.00 2016-03-10 06:09:14.909 070 16316.78 173.76 51064.71 88888.00 2016-03-10 06:09:15.409 070 16316.76 173.75 51064.75 88888.00 2016-03-10 06:09:15.909 070 16316.77 173.79 51064.80 88888.00 2016-03-10 06:09:16.409 070 16316.75 173.80 51064.70 88888.00 2016-03-10 06:09:16.909 070 16316.70 173.80 51064.71 88888.00 2016-03-10 06:09:17.409 070 16316.73 173.82 51064.64 88888.00 2016-03-10 06:09:17.909 070 16316.78 173.80 51064.60 88888.00 2016-03-10 06:09:18.409 070 16316.79 173.84 51064.53 88888.00 2016-03-10 06:09:18.909 070 16316.79 173.84 51064.66 88888.00 2016-03-10 06:09:19.409 070 16316.76 173.84 51064.76 88888.00 2016-03-10 06:09:19.909 070 16316.79 173.86 51064.76 88888.00 2016-03-10 06:09:20.409 070 16316.83 173.86 51064.76 88888.00 2016-03-10 06:09:20.909 070 16316.78 173.88 51064.80 88888.00 2016-03-10 06:09:21.409 070 16316.77 173.89 51064.79 88888.00 2016-03-10 06:09:21.909 070 16316.76 173.87 51064.74 88888.00 2016-03-10 06:09:22.410 070 16316.73 173.86 51064.69 88888.00 2016-03-10 06:09:22.910 070 16316.71 173.87 51064.76 88888.00 2016-03-10 06:09:23.410 070 16316.74 173.87 51064.76 88888.00 2016-03-10 06:09:23.910 070 16316.77 173.88 51064.72 88888.00 2016-03-10 06:09:24.410 070 16316.73 173.88 51064.65 88888.00 2016-03-10 06:09:24.910 070 16316.70 173.87 51064.72 88888.00 2016-03-10 06:09:25.410 070 16316.67 173.89 51064.74 88888.00 2016-03-10 06:09:25.910 070 16316.68 173.93 51064.70 88888.00 2016-03-10 06:09:26.410 070 16316.65 173.87 51064.69 88888.00 2016-03-10 06:09:26.910 070 16316.65 173.93 51064.69 88888.00 2016-03-10 06:09:27.410 070 16316.68 173.92 51064.71 88888.00 2016-03-10 06:09:27.910 070 16316.68 173.96 51064.73 88888.00 2016-03-10 06:09:28.410 070 16316.62 173.95 51064.73 88888.00 2016-03-10 06:09:28.910 070 16316.60 173.92 51064.72 88888.00 2016-03-10 06:09:29.410 070 16316.64 173.87 51064.69 88888.00 2016-03-10 06:09:29.910 070 16316.65 173.90 51064.64 88888.00 2016-03-10 06:09:30.410 070 16316.62 173.96 51064.72 88888.00 2016-03-10 06:09:30.910 070 16316.59 173.96 51064.74 88888.00 2016-03-10 06:09:31.410 070 16316.58 173.96 51064.81 88888.00 2016-03-10 06:09:31.910 070 16316.55 173.97 51064.88 88888.00 2016-03-10 06:09:32.410 070 16316.52 173.93 51064.90 88888.00 2016-03-10 06:09:32.910 070 16316.52 173.95 51064.80 88888.00 2016-03-10 06:09:33.410 070 16316.55 173.99 51064.76 88888.00 2016-03-10 06:09:33.910 070 16316.55 174.01 51064.75 88888.00 2016-03-10 06:09:34.410 070 16316.48 174.06 51064.74 88888.00 2016-03-10 06:09:34.910 070 16316.47 174.06 51064.69 88888.00 2016-03-10 06:09:35.410 070 16316.46 174.10 51064.70 88888.00 2016-03-10 06:09:35.910 070 16316.46 174.13 51064.65 88888.00 2016-03-10 06:09:36.410 070 16316.48 174.05 51064.63 88888.00 2016-03-10 06:09:36.910 070 16316.47 174.07 51064.70 88888.00 2016-03-10 06:09:37.410 070 16316.43 174.13 51064.72 88888.00 2016-03-10 06:09:37.910 070 16316.41 174.14 51064.67 88888.00 2016-03-10 06:09:38.410 070 16316.43 174.18 51064.63 88888.00 2016-03-10 06:09:38.910 070 16316.39 174.16 51064.65 88888.00 2016-03-10 06:09:39.410 070 16316.39 174.15 51064.67 88888.00 2016-03-10 06:09:39.910 070 16316.42 174.12 51064.71 88888.00 2016-03-10 06:09:40.410 070 16316.43 174.16 51064.67 88888.00 2016-03-10 06:09:40.910 070 16316.39 174.18 51064.69 88888.00 2016-03-10 06:09:41.410 070 16316.35 174.16 51064.75 88888.00 2016-03-10 06:09:41.910 070 16316.40 174.19 51064.79 88888.00 2016-03-10 06:09:42.410 070 16316.41 174.22 51064.71 88888.00 2016-03-10 06:09:42.910 070 16316.40 174.24 51064.69 88888.00 2016-03-10 06:09:43.410 070 16316.40 174.22 51064.71 88888.00 2016-03-10 06:09:43.910 070 16316.37 174.21 51064.69 88888.00 2016-03-10 06:09:44.410 070 16316.34 174.22 51064.67 88888.00 2016-03-10 06:09:44.910 070 16316.40 174.22 51064.66 88888.00 2016-03-10 06:09:45.410 070 16316.43 174.24 51064.67 88888.00 2016-03-10 06:09:45.910 070 16316.40 174.27 51064.66 88888.00 2016-03-10 06:09:46.410 070 16316.40 174.27 51064.67 88888.00 2016-03-10 06:09:46.910 070 16316.38 174.33 51064.65 88888.00 2016-03-10 06:09:47.410 070 16316.38 174.38 51064.64 88888.00 2016-03-10 06:09:47.910 070 16316.35 174.38 51064.65 88888.00 2016-03-10 06:09:48.410 070 16316.34 174.37 51064.63 88888.00 2016-03-10 06:09:48.910 070 16316.38 174.40 51064.64 88888.00 2016-03-10 06:09:49.410 070 16316.38 174.42 51064.67 88888.00 2016-03-10 06:09:49.910 070 16316.40 174.38 51064.66 88888.00 2016-03-10 06:09:50.410 070 16316.46 174.38 51064.64 88888.00 2016-03-10 06:09:50.910 070 16316.42 174.39 51064.71 88888.00 2016-03-10 06:09:51.410 070 16316.41 174.41 51064.72 88888.00 2016-03-10 06:09:51.910 070 16316.39 174.41 51064.75 88888.00 2016-03-10 06:09:52.411 070 16316.38 174.38 51064.74 88888.00 2016-03-10 06:09:52.911 070 16316.38 174.33 51064.75 88888.00 2016-03-10 06:09:53.411 070 16316.44 174.33 51064.75 88888.00 2016-03-10 06:09:53.911 070 16316.48 174.38 51064.71 88888.00 2016-03-10 06:09:54.411 070 16316.46 174.38 51064.72 88888.00 2016-03-10 06:09:54.911 070 16316.47 174.39 51064.70 88888.00 2016-03-10 06:09:55.411 070 16316.49 174.42 51064.63 88888.00 2016-03-10 06:09:55.911 070 16316.50 174.41 51064.55 88888.00 2016-03-10 06:09:56.411 070 16316.49 174.42 51064.63 88888.00 2016-03-10 06:09:56.911 070 16316.47 174.38 51064.67 88888.00 2016-03-10 06:09:57.411 070 16316.49 174.41 51064.67 88888.00 2016-03-10 06:09:57.911 070 16316.53 174.42 51064.70 88888.00 2016-03-10 06:09:58.411 070 16316.55 174.46 51064.71 88888.00 2016-03-10 06:09:58.911 070 16316.52 174.48 51064.72 88888.00 2016-03-10 06:09:59.411 070 16316.52 174.48 51064.73 88888.00 2016-03-10 06:09:59.911 070 16316.52 174.50 51064.73 88888.00 2016-03-10 06:10:00.411 070 16316.49 174.45 51064.75 88888.00 2016-03-10 06:10:00.911 070 16316.55 174.40 51064.74 88888.00 2016-03-10 06:10:01.411 070 16316.55 174.41 51064.71 88888.00 2016-03-10 06:10:01.911 070 16316.57 174.48 51064.78 88888.00 2016-03-10 06:10:02.411 070 16316.55 174.45 51064.78 88888.00 2016-03-10 06:10:02.911 070 16316.55 174.40 51064.73 88888.00 2016-03-10 06:10:03.411 070 16316.57 174.42 51064.75 88888.00 2016-03-10 06:10:03.911 070 16316.57 174.42 51064.70 88888.00 2016-03-10 06:10:04.411 070 16316.55 174.43 51064.63 88888.00 2016-03-10 06:10:04.911 070 16316.55 174.43 51064.65 88888.00 2016-03-10 06:10:05.411 070 16316.53 174.47 51064.64 88888.00 2016-03-10 06:10:05.911 070 16316.52 174.43 51064.61 88888.00 2016-03-10 06:10:06.411 070 16316.53 174.43 51064.58 88888.00 2016-03-10 06:10:06.911 070 16316.58 174.46 51064.62 88888.00 2016-03-10 06:10:07.411 070 16316.60 174.42 51064.60 88888.00 2016-03-10 06:10:07.911 070 16316.64 174.47 51064.62 88888.00 2016-03-10 06:10:08.411 070 16316.61 174.45 51064.63 88888.00 2016-03-10 06:10:08.911 070 16316.58 174.40 51064.64 88888.00 2016-03-10 06:10:09.411 070 16316.60 174.45 51064.65 88888.00 2016-03-10 06:10:09.911 070 16316.61 174.48 51064.66 88888.00 2016-03-10 06:10:10.411 070 16316.59 174.54 51064.72 88888.00 2016-03-10 06:10:10.911 070 16316.59 174.47 51064.79 88888.00 2016-03-10 06:10:11.411 070 16316.58 174.41 51064.76 88888.00 2016-03-10 06:10:11.911 070 16316.57 174.42 51064.71 88888.00 2016-03-10 06:10:12.411 070 16316.59 174.51 51064.70 88888.00 2016-03-10 06:10:12.911 070 16316.62 174.51 51064.72 88888.00 2016-03-10 06:10:13.411 070 16316.65 174.47 51064.72 88888.00 2016-03-10 06:10:13.911 070 16316.61 174.43 51064.81 88888.00 2016-03-10 06:10:14.411 070 16316.65 174.43 51064.84 88888.00 2016-03-10 06:10:14.911 070 16316.67 174.42 51064.81 88888.00 2016-03-10 06:10:15.411 070 16316.68 174.42 51064.73 88888.00 2016-03-10 06:10:15.911 070 16316.61 174.45 51064.73 88888.00 2016-03-10 06:10:16.411 070 16316.61 174.46 51064.75 88888.00 2016-03-10 06:10:16.911 070 16316.68 174.48 51064.79 88888.00 2016-03-10 06:10:17.411 070 16316.70 174.47 51064.76 88888.00 2016-03-10 06:10:17.911 070 16316.67 174.50 51064.75 88888.00 2016-03-10 06:10:18.411 070 16316.68 174.51 51064.75 88888.00 2016-03-10 06:10:18.911 070 16316.70 174.49 51064.74 88888.00 2016-03-10 06:10:19.411 070 16316.73 174.48 51064.79 88888.00 2016-03-10 06:10:19.911 070 16316.68 174.50 51064.76 88888.00 2016-03-10 06:10:20.411 070 16316.67 174.50 51064.73 88888.00 2016-03-10 06:10:20.911 070 16316.68 174.56 51064.73 88888.00 2016-03-10 06:10:21.411 070 16316.67 174.54 51064.75 88888.00 2016-03-10 06:10:21.911 070 16316.67 174.54 51064.76 88888.00 2016-03-10 06:10:22.412 070 16316.69 174.56 51064.70 88888.00 2016-03-10 06:10:22.912 070 16316.68 174.53 51064.70 88888.00 2016-03-10 06:10:23.412 070 16316.65 174.55 51064.69 88888.00 2016-03-10 06:10:23.912 070 16316.69 174.53 51064.71 88888.00 2016-03-10 06:10:24.412 070 16316.71 174.46 51064.72 88888.00 2016-03-10 06:10:24.912 070 16316.73 174.41 51064.79 88888.00 2016-03-10 06:10:25.412 070 16316.69 174.39 51064.76 88888.00 2016-03-10 06:10:25.912 070 16316.74 174.49 51064.78 88888.00 2016-03-10 06:10:26.412 070 16316.74 174.50 51064.76 88888.00 2016-03-10 06:10:26.912 070 16316.76 174.49 51064.72 88888.00 2016-03-10 06:10:27.412 070 16316.82 174.49 51064.71 88888.00 2016-03-10 06:10:27.912 070 16316.84 174.46 51064.72 88888.00 2016-03-10 06:10:28.412 070 16316.83 174.50 51064.73 88888.00 2016-03-10 06:10:28.912 070 16316.79 174.51 51064.76 88888.00 2016-03-10 06:10:29.412 070 16316.79 174.51 51064.75 88888.00 2016-03-10 06:10:29.912 070 16316.83 174.48 51064.81 88888.00 2016-03-10 06:10:30.412 070 16316.85 174.50 51064.81 88888.00 2016-03-10 06:10:30.912 070 16316.82 174.51 51064.75 88888.00 2016-03-10 06:10:31.412 070 16316.85 174.48 51064.75 88888.00 2016-03-10 06:10:31.912 070 16316.87 174.50 51064.78 88888.00 2016-03-10 06:10:32.412 070 16316.88 174.48 51064.81 88888.00 2016-03-10 06:10:32.912 070 16316.87 174.48 51064.82 88888.00 2016-03-10 06:10:33.412 070 16316.87 174.46 51064.81 88888.00 2016-03-10 06:10:33.912 070 16316.87 174.48 51064.85 88888.00 2016-03-10 06:10:34.412 070 16316.88 174.50 51064.88 88888.00 2016-03-10 06:10:34.912 070 16316.86 174.53 51064.87 88888.00 2016-03-10 06:10:35.412 070 16316.88 174.57 51064.83 88888.00 2016-03-10 06:10:35.912 070 16316.92 174.55 51064.81 88888.00 2016-03-10 06:10:36.412 070 16316.91 174.53 51064.87 88888.00 2016-03-10 06:10:36.912 070 16316.88 174.56 51064.81 88888.00 2016-03-10 06:10:37.412 070 16316.91 174.59 51064.80 88888.00 2016-03-10 06:10:37.912 070 16316.88 174.51 51064.87 88888.00 2016-03-10 06:10:38.412 070 16316.87 174.49 51064.88 88888.00 2016-03-10 06:10:38.912 070 16316.87 174.51 51064.92 88888.00 2016-03-10 06:10:39.412 070 16316.85 174.57 51064.92 88888.00 2016-03-10 06:10:39.912 070 16316.87 174.57 51064.90 88888.00 2016-03-10 06:10:40.412 070 16316.87 174.56 51064.83 88888.00 2016-03-10 06:10:40.912 070 16316.88 174.55 51064.81 88888.00 2016-03-10 06:10:41.412 070 16316.91 174.56 51064.78 88888.00 2016-03-10 06:10:41.912 070 16316.90 174.56 51064.78 88888.00 2016-03-10 06:10:42.412 070 16316.88 174.59 51064.80 88888.00 2016-03-10 06:10:42.912 070 16316.90 174.53 51064.80 88888.00 2016-03-10 06:10:43.412 070 16316.90 174.54 51064.80 88888.00 2016-03-10 06:10:43.912 070 16316.88 174.58 51064.71 88888.00 2016-03-10 06:10:44.412 070 16316.88 174.63 51064.80 88888.00 2016-03-10 06:10:44.912 070 16316.88 174.67 51064.80 88888.00 2016-03-10 06:10:45.412 070 16316.91 174.68 51064.81 88888.00 2016-03-10 06:10:45.912 070 16316.92 174.63 51064.81 88888.00 2016-03-10 06:10:46.412 070 16316.92 174.57 51064.81 88888.00 2016-03-10 06:10:46.912 070 16316.95 174.55 51064.84 88888.00 2016-03-10 06:10:47.412 070 16316.92 174.57 51064.88 88888.00 2016-03-10 06:10:47.912 070 16316.88 174.57 51064.88 88888.00 2016-03-10 06:10:48.412 070 16316.86 174.56 51064.93 88888.00 2016-03-10 06:10:48.912 070 16316.91 174.55 51064.92 88888.00 2016-03-10 06:10:49.412 070 16316.91 174.59 51064.88 88888.00 2016-03-10 06:10:49.912 070 16316.95 174.62 51064.92 88888.00 2016-03-10 06:10:50.412 070 16316.94 174.59 51064.90 88888.00 2016-03-10 06:10:50.912 070 16316.95 174.58 51064.83 88888.00 2016-03-10 06:10:51.412 070 16317.01 174.64 51064.85 88888.00 2016-03-10 06:10:51.912 070 16317.02 174.59 51064.90 88888.00 2016-03-10 06:10:52.412 070 16317.00 174.55 51064.96 88888.00 2016-03-10 06:10:52.912 070 16316.95 174.60 51064.98 88888.00 2016-03-10 06:10:53.412 070 16316.95 174.57 51064.93 88888.00 2016-03-10 06:10:53.912 070 16316.96 174.60 51064.88 88888.00 2016-03-10 06:10:54.412 070 16317.00 174.63 51064.91 88888.00 2016-03-10 06:10:54.912 070 16316.97 174.64 51064.89 88888.00 2016-03-10 06:10:55.412 070 16316.94 174.59 51064.81 88888.00 2016-03-10 06:10:55.912 070 16316.92 174.60 51064.85 88888.00 2016-03-10 06:10:56.412 070 16316.93 174.60 51064.93 88888.00 2016-03-10 06:10:56.912 070 16316.92 174.59 51064.92 88888.00 2016-03-10 06:10:57.413 070 16316.93 174.60 51064.87 88888.00 2016-03-10 06:10:57.913 070 16316.92 174.58 51064.97 88888.00 2016-03-10 06:10:58.413 070 16316.93 174.59 51064.97 88888.00 2016-03-10 06:10:58.913 070 16316.95 174.57 51064.92 88888.00 2016-03-10 06:10:59.413 070 16316.91 174.58 51064.94 88888.00 2016-03-10 06:10:59.913 070 16316.91 174.51 51064.96 88888.00 2016-03-10 06:11:00.413 070 16316.92 174.54 51064.94 88888.00 2016-03-10 06:11:00.913 070 16316.93 174.57 51064.93 88888.00 2016-03-10 06:11:01.413 070 16316.94 174.56 51064.97 88888.00 2016-03-10 06:11:01.913 070 16316.96 174.55 51064.97 88888.00 2016-03-10 06:11:02.413 070 16316.94 174.56 51064.93 88888.00 2016-03-10 06:11:02.913 070 16316.91 174.53 51064.93 88888.00 2016-03-10 06:11:03.413 070 16316.92 174.55 51064.97 88888.00 2016-03-10 06:11:03.913 070 16316.96 174.54 51064.94 88888.00 2016-03-10 06:11:04.413 070 16316.96 174.53 51064.89 88888.00 2016-03-10 06:11:04.913 070 16316.93 174.53 51064.89 88888.00 2016-03-10 06:11:05.413 070 16316.94 174.54 51064.89 88888.00 2016-03-10 06:11:05.913 070 16316.97 174.57 51064.94 88888.00 2016-03-10 06:11:06.413 070 16317.00 174.57 51064.94 88888.00 2016-03-10 06:11:06.913 070 16317.00 174.54 51064.91 88888.00 2016-03-10 06:11:07.413 070 16317.01 174.54 51064.91 88888.00 2016-03-10 06:11:07.913 070 16317.00 174.56 51064.92 88888.00 2016-03-10 06:11:08.413 070 16316.99 174.57 51064.93 88888.00 2016-03-10 06:11:08.913 070 16317.03 174.54 51064.99 88888.00 2016-03-10 06:11:09.413 070 16317.04 174.54 51064.98 88888.00 2016-03-10 06:11:09.913 070 16317.03 174.56 51064.96 88888.00 2016-03-10 06:11:10.413 070 16317.01 174.53 51064.99 88888.00 2016-03-10 06:11:10.913 070 16316.97 174.53 51065.03 88888.00 2016-03-10 06:11:11.413 070 16316.97 174.59 51064.96 88888.00 2016-03-10 06:11:11.913 070 16316.92 174.59 51064.87 88888.00 2016-03-10 06:11:12.413 070 16316.96 174.63 51064.89 88888.00 2016-03-10 06:11:12.913 070 16317.00 174.57 51064.90 88888.00 2016-03-10 06:11:13.413 070 16317.00 174.60 51064.92 88888.00 2016-03-10 06:11:13.913 070 16317.01 174.60 51064.91 88888.00 2016-03-10 06:11:14.413 070 16317.03 174.58 51064.88 88888.00 2016-03-10 06:11:14.913 070 16316.97 174.57 51064.88 88888.00 2016-03-10 06:11:15.413 070 16316.99 174.55 51064.90 88888.00 2016-03-10 06:11:15.913 070 16316.97 174.51 51064.92 88888.00 2016-03-10 06:11:16.413 070 16316.93 174.51 51064.87 88888.00 2016-03-10 06:11:16.913 070 16316.88 174.55 51064.91 88888.00 2016-03-10 06:11:17.413 070 16316.92 174.56 51064.96 88888.00 2016-03-10 06:11:17.913 070 16316.93 174.56 51064.90 88888.00 2016-03-10 06:11:18.413 070 16316.91 174.51 51064.85 88888.00 2016-03-10 06:11:18.913 070 16316.91 174.51 51064.80 88888.00 2016-03-10 06:11:19.413 070 16316.93 174.51 51064.79 88888.00 2016-03-10 06:11:19.913 070 16316.94 174.51 51064.80 88888.00 2016-03-10 06:11:20.413 070 16316.90 174.49 51064.81 88888.00 2016-03-10 06:11:20.913 070 16316.85 174.49 51064.79 88888.00 2016-03-10 06:11:21.413 070 16316.86 174.50 51064.80 88888.00 2016-03-10 06:11:21.913 070 16316.85 174.46 51064.80 88888.00 2016-03-10 06:11:22.413 070 16316.92 174.48 51064.82 88888.00 2016-03-10 06:11:22.913 070 16316.94 174.48 51064.87 88888.00 2016-03-10 06:11:23.404 070 16316.93 174.46 51064.89 88888.00 2016-03-10 06:11:23.904 070 16316.93 174.47 51064.90 88888.00 2016-03-10 06:11:24.404 070 16316.91 174.47 51064.97 88888.00 2016-03-10 06:11:24.904 070 16316.90 174.47 51064.93 88888.00 2016-03-10 06:11:25.404 070 16316.87 174.49 51064.92 88888.00 2016-03-10 06:11:25.904 070 16316.90 174.47 51064.91 88888.00 2016-03-10 06:11:26.404 070 16316.92 174.46 51064.92 88888.00 2016-03-10 06:11:26.904 070 16316.86 174.47 51065.00 88888.00 2016-03-10 06:11:27.404 070 16316.83 174.46 51065.03 88888.00 2016-03-10 06:11:27.904 070 16316.81 174.42 51065.01 88888.00 2016-03-10 06:11:28.404 070 16316.83 174.46 51065.00 88888.00 2016-03-10 06:11:28.904 070 16316.90 174.47 51065.00 88888.00 2016-03-10 06:11:29.404 070 16316.94 174.51 51065.00 88888.00 2016-03-10 06:11:29.904 070 16316.93 174.49 51064.96 88888.00 2016-03-10 06:11:30.404 070 16316.94 174.53 51064.93 88888.00 2016-03-10 06:11:30.904 070 16316.93 174.53 51064.97 88888.00 2016-03-10 06:11:31.404 070 16316.91 174.54 51064.96 88888.00 2016-03-10 06:11:31.904 070 16316.91 174.53 51064.90 88888.00 2016-03-10 06:11:32.404 070 16316.95 174.54 51064.92 88888.00 2016-03-10 06:11:32.904 070 16316.94 174.58 51064.90 88888.00 2016-03-10 06:11:33.404 070 16316.91 174.55 51064.94 88888.00 2016-03-10 06:11:33.904 070 16316.94 174.48 51064.97 88888.00 2016-03-10 06:11:34.404 070 16316.97 174.51 51064.94 88888.00 2016-03-10 06:11:34.904 070 16316.99 174.51 51064.92 88888.00 2016-03-10 06:11:35.404 070 16316.97 174.55 51064.96 88888.00 2016-03-10 06:11:35.904 070 16316.97 174.59 51064.94 88888.00 2016-03-10 06:11:36.404 070 16316.94 174.56 51064.96 88888.00 2016-03-10 06:11:36.904 070 16316.95 174.55 51064.99 88888.00 2016-03-10 06:11:37.404 070 16317.02 174.51 51064.98 88888.00 2016-03-10 06:11:37.904 070 16317.01 174.54 51064.94 88888.00 2016-03-10 06:11:38.404 070 16317.01 174.58 51064.92 88888.00 2016-03-10 06:11:38.904 070 16317.01 174.58 51064.94 88888.00 2016-03-10 06:11:39.404 070 16317.01 174.56 51065.05 88888.00 2016-03-10 06:11:39.904 070 16317.03 174.47 51065.05 88888.00 2016-03-10 06:11:40.404 070 16317.06 174.47 51065.01 88888.00 2016-03-10 06:11:40.904 070 16317.06 174.48 51065.01 88888.00 2016-03-10 06:11:41.404 070 16317.05 174.49 51065.01 88888.00 2016-03-10 06:11:41.904 070 16317.08 174.54 51065.03 88888.00 2016-03-10 06:11:42.404 070 16317.09 174.56 51065.07 88888.00 2016-03-10 06:11:42.904 070 16317.04 174.49 51065.01 88888.00 2016-03-10 06:11:43.404 070 16317.02 174.55 51064.99 88888.00 2016-03-10 06:11:43.904 070 16317.08 174.59 51064.98 88888.00 2016-03-10 06:11:44.404 070 16317.09 174.65 51065.00 88888.00 2016-03-10 06:11:44.904 070 16317.03 174.66 51065.02 88888.00 2016-03-10 06:11:45.404 070 16317.10 174.67 51065.06 88888.00 2016-03-10 06:11:45.904 070 16317.15 174.62 51065.10 88888.00 2016-03-10 06:11:46.404 070 16317.10 174.56 51065.08 88888.00 2016-03-10 06:11:46.904 070 16317.10 174.56 51065.08 88888.00 2016-03-10 06:11:47.404 070 16317.12 174.59 51065.12 88888.00 2016-03-10 06:11:47.904 070 16317.11 174.62 51065.09 88888.00 2016-03-10 06:11:48.404 070 16317.11 174.63 51065.07 88888.00 2016-03-10 06:11:48.904 070 16317.12 174.59 51065.06 88888.00 2016-03-10 06:11:49.404 070 16317.11 174.54 51065.02 88888.00 2016-03-10 06:11:49.904 070 16317.10 174.56 51065.09 88888.00 2016-03-10 06:11:50.404 070 16317.08 174.59 51065.13 88888.00 2016-03-10 06:11:50.904 070 16317.10 174.65 51065.11 88888.00 2016-03-10 06:11:51.404 070 16317.12 174.62 51065.12 88888.00 2016-03-10 06:11:51.904 070 16317.15 174.62 51065.16 88888.00 2016-03-10 06:11:52.404 070 16317.12 174.62 51065.13 88888.00 2016-03-10 06:11:52.904 070 16317.12 174.63 51065.13 88888.00 2016-03-10 06:11:53.404 070 16317.12 174.63 51065.12 88888.00 2016-03-10 06:11:53.904 070 16317.10 174.56 51065.15 88888.00 2016-03-10 06:11:54.404 070 16317.12 174.60 51065.16 88888.00 2016-03-10 06:11:54.904 070 16317.18 174.60 51065.15 88888.00 2016-03-10 06:11:55.404 070 16317.17 174.59 51065.11 88888.00 2016-03-10 06:11:55.904 070 16317.15 174.59 51065.12 88888.00 2016-03-10 06:11:56.404 070 16317.12 174.62 51065.18 88888.00 2016-03-10 06:11:56.904 070 16317.11 174.59 51065.18 88888.00 2016-03-10 06:11:57.404 070 16317.17 174.56 51065.17 88888.00 2016-03-10 06:11:57.904 070 16317.19 174.55 51065.16 88888.00 2016-03-10 06:11:58.405 070 16317.20 174.58 51065.16 88888.00 2016-03-10 06:11:58.905 070 16317.20 174.62 51065.17 88888.00 2016-03-10 06:11:59.405 070 16317.18 174.60 51065.19 88888.00 2016-03-10 06:11:59.905 070 16317.22 174.63 51065.16 88888.00 2016-03-10 06:12:00.405 070 16317.20 174.62 51065.07 88888.00 2016-03-10 06:12:00.905 070 16317.23 174.60 51065.09 88888.00 2016-03-10 06:12:01.405 070 16317.28 174.59 51065.10 88888.00 2016-03-10 06:12:01.905 070 16317.26 174.55 51065.10 88888.00 2016-03-10 06:12:02.405 070 16317.26 174.56 51065.08 88888.00 2016-03-10 06:12:02.905 070 16317.25 174.56 51065.08 88888.00 2016-03-10 06:12:03.405 070 16317.25 174.54 51065.09 88888.00 2016-03-10 06:12:03.905 070 16317.25 174.57 51065.16 88888.00 2016-03-10 06:12:04.405 070 16317.26 174.59 51065.21 88888.00 2016-03-10 06:12:04.905 070 16317.23 174.59 51065.17 88888.00 2016-03-10 06:12:05.405 070 16317.25 174.55 51065.13 88888.00 2016-03-10 06:12:05.905 070 16317.25 174.54 51065.08 88888.00 2016-03-10 06:12:06.405 070 16317.26 174.54 51065.03 88888.00 2016-03-10 06:12:06.905 070 16317.26 174.62 51065.02 88888.00 2016-03-10 06:12:07.405 070 16317.30 174.64 51065.06 88888.00 2016-03-10 06:12:07.905 070 16317.30 174.63 51065.05 88888.00 2016-03-10 06:12:08.405 070 16317.31 174.64 51065.02 88888.00 2016-03-10 06:12:08.905 070 16317.32 174.60 51065.05 88888.00 2016-03-10 06:12:09.405 070 16317.27 174.55 51065.09 88888.00 2016-03-10 06:12:09.905 070 16317.28 174.54 51065.11 88888.00 2016-03-10 06:12:10.405 070 16317.29 174.54 51065.08 88888.00 2016-03-10 06:12:10.905 070 16317.28 174.59 51065.09 88888.00 2016-03-10 06:12:11.405 070 16317.29 174.64 51065.03 88888.00 2016-03-10 06:12:11.905 070 16317.30 174.64 51065.02 88888.00 2016-03-10 06:12:12.405 070 16317.30 174.64 51065.06 88888.00 2016-03-10 06:12:12.905 070 16317.25 174.64 51065.03 88888.00 2016-03-10 06:12:13.405 070 16317.25 174.63 51065.03 88888.00 2016-03-10 06:12:13.905 070 16317.27 174.64 51065.08 88888.00 2016-03-10 06:12:14.405 070 16317.21 174.64 51065.09 88888.00 2016-03-10 06:12:14.905 070 16317.23 174.68 51065.13 88888.00 2016-03-10 06:12:15.405 070 16317.26 174.68 51065.13 88888.00 2016-03-10 06:12:15.905 070 16317.30 174.67 51065.13 88888.00 2016-03-10 06:12:16.405 070 16317.29 174.65 51065.09 88888.00 2016-03-10 06:12:16.905 070 16317.29 174.62 51065.07 88888.00 2016-03-10 06:12:17.405 070 16317.27 174.55 51065.08 88888.00 2016-03-10 06:12:17.905 070 16317.27 174.51 51065.08 88888.00 2016-03-10 06:12:18.405 070 16317.25 174.49 51065.10 88888.00 2016-03-10 06:12:18.905 070 16317.23 174.48 51065.13 88888.00 2016-03-10 06:12:19.405 070 16317.27 174.49 51065.22 88888.00 2016-03-10 06:12:19.905 070 16317.30 174.51 51065.24 88888.00 2016-03-10 06:12:20.405 070 16317.29 174.50 51065.26 88888.00 2016-03-10 06:12:20.905 070 16317.29 174.55 51065.19 88888.00 2016-03-10 06:12:21.405 070 16317.28 174.54 51065.15 88888.00 2016-03-10 06:12:21.905 070 16317.32 174.51 51065.17 88888.00 2016-03-10 06:12:22.405 070 16317.29 174.55 51065.13 88888.00 2016-03-10 06:12:22.905 070 16317.28 174.57 51065.13 88888.00 2016-03-10 06:12:23.405 070 16317.30 174.53 51065.16 88888.00 2016-03-10 06:12:23.905 070 16317.30 174.50 51065.12 88888.00 2016-03-10 06:12:24.405 070 16317.30 174.51 51065.15 88888.00 2016-03-10 06:12:24.905 070 16317.31 174.50 51065.13 88888.00 2016-03-10 06:12:25.405 070 16317.30 174.53 51065.11 88888.00 2016-03-10 06:12:25.905 070 16317.27 174.50 51065.12 88888.00 2016-03-10 06:12:26.405 070 16317.28 174.54 51065.15 88888.00 2016-03-10 06:12:26.905 070 16317.31 174.55 51065.18 88888.00 2016-03-10 06:12:27.405 070 16317.32 174.53 51065.10 88888.00 2016-03-10 06:12:27.905 070 16317.28 174.51 51065.06 88888.00 2016-03-10 06:12:28.406 070 16317.27 174.49 51064.96 88888.00 2016-03-10 06:12:28.906 070 16317.29 174.50 51064.97 88888.00 2016-03-10 06:12:29.406 070 16317.32 174.54 51065.05 88888.00 2016-03-10 06:12:29.906 070 16317.28 174.57 51065.05 88888.00 2016-03-10 06:12:30.406 070 16317.30 174.57 51065.08 88888.00 2016-03-10 06:12:30.906 070 16317.29 174.57 51065.06 88888.00 2016-03-10 06:12:31.406 070 16317.29 174.53 51065.08 88888.00 2016-03-10 06:12:31.906 070 16317.29 174.54 51065.11 88888.00 2016-03-10 06:12:32.406 070 16317.32 174.57 51065.12 88888.00 2016-03-10 06:12:32.906 070 16317.31 174.54 51065.11 88888.00 2016-03-10 06:12:33.406 070 16317.28 174.55 51065.09 88888.00 2016-03-10 06:12:33.906 070 16317.31 174.55 51065.10 88888.00 2016-03-10 06:12:34.406 070 16317.34 174.50 51065.16 88888.00 2016-03-10 06:12:34.906 070 16317.36 174.50 51065.15 88888.00 2016-03-10 06:12:35.406 070 16317.34 174.46 51065.10 88888.00 2016-03-10 06:12:35.906 070 16317.31 174.50 51065.10 88888.00 2016-03-10 06:12:36.406 070 16317.32 174.48 51065.11 88888.00 2016-03-10 06:12:36.906 070 16317.31 174.47 51065.16 88888.00 2016-03-10 06:12:37.406 070 16317.30 174.49 51065.10 88888.00 2016-03-10 06:12:37.906 070 16317.29 174.49 51065.07 88888.00 2016-03-10 06:12:38.406 070 16317.31 174.45 51065.11 88888.00 2016-03-10 06:12:38.906 070 16317.30 174.43 51065.17 88888.00 2016-03-10 06:12:39.406 070 16317.30 174.46 51065.13 88888.00 2016-03-10 06:12:39.906 070 16317.34 174.46 51065.08 88888.00 2016-03-10 06:12:40.406 070 16317.35 174.42 51065.11 88888.00 2016-03-10 06:12:40.906 070 16317.30 174.37 51065.17 88888.00 2016-03-10 06:12:41.406 070 16317.30 174.32 51065.17 88888.00 2016-03-10 06:12:41.906 070 16317.30 174.33 51065.13 88888.00 2016-03-10 06:12:42.406 070 16317.31 174.36 51065.11 88888.00 2016-03-10 06:12:42.906 070 16317.27 174.37 51065.16 88888.00 2016-03-10 06:12:43.406 070 16317.29 174.32 51065.20 88888.00 2016-03-10 06:12:43.906 070 16317.28 174.40 51065.18 88888.00 2016-03-10 06:12:44.406 070 16317.29 174.45 51065.16 88888.00 2016-03-10 06:12:44.906 070 16317.26 174.42 51065.12 88888.00 2016-03-10 06:12:45.406 070 16317.26 174.45 51065.10 88888.00 2016-03-10 06:12:45.906 070 16317.29 174.42 51065.17 88888.00 2016-03-10 06:12:46.406 070 16317.27 174.45 51065.18 88888.00 2016-03-10 06:12:46.906 070 16317.28 174.46 51065.16 88888.00 2016-03-10 06:12:47.406 070 16317.31 174.40 51065.17 88888.00 2016-03-10 06:12:47.906 070 16317.30 174.45 51065.17 88888.00 2016-03-10 06:12:48.406 070 16317.30 174.49 51065.15 88888.00 2016-03-10 06:12:48.906 070 16317.28 174.46 51065.16 88888.00 2016-03-10 06:12:49.406 070 16317.23 174.43 51065.15 88888.00 2016-03-10 06:12:49.906 070 16317.25 174.51 51065.13 88888.00 2016-03-10 06:12:50.406 070 16317.22 174.55 51065.12 88888.00 2016-03-10 06:12:50.906 070 16317.25 174.51 51065.15 88888.00 2016-03-10 06:12:51.406 070 16317.26 174.48 51065.21 88888.00 2016-03-10 06:12:51.906 070 16317.25 174.47 51065.25 88888.00 2016-03-10 06:12:52.406 070 16317.21 174.47 51065.21 88888.00 2016-03-10 06:12:52.906 070 16317.23 174.45 51065.17 88888.00 2016-03-10 06:12:53.406 070 16317.23 174.37 51065.20 88888.00 2016-03-10 06:12:53.906 070 16317.22 174.37 51065.21 88888.00 2016-03-10 06:12:54.406 070 16317.25 174.41 51065.17 88888.00 2016-03-10 06:12:54.906 070 16317.25 174.43 51065.17 88888.00 2016-03-10 06:12:55.406 070 16317.23 174.42 51065.13 88888.00 2016-03-10 06:12:55.906 070 16317.23 174.41 51065.17 88888.00 2016-03-10 06:12:56.406 070 16317.22 174.46 51065.12 88888.00 2016-03-10 06:12:56.906 070 16317.21 174.51 51065.12 88888.00 2016-03-10 06:12:57.406 070 16317.26 174.51 51065.13 88888.00 2016-03-10 06:12:57.906 070 16317.28 174.50 51065.09 88888.00 2016-03-10 06:12:58.407 070 16317.27 174.49 51065.15 88888.00 2016-03-10 06:12:58.907 070 16317.25 174.48 51065.17 88888.00 2016-03-10 06:12:59.407 070 16317.26 174.46 51065.12 88888.00 2016-03-10 06:12:59.907 070 16317.23 174.48 51065.09 88888.00 2016-03-10 06:13:00.407 070 16317.20 174.48 51065.05 88888.00 2016-03-10 06:13:00.907 070 16317.21 174.47 51065.02 88888.00 2016-03-10 06:13:01.407 070 16317.23 174.50 51064.97 88888.00 2016-03-10 06:13:01.907 070 16317.22 174.50 51064.99 88888.00 2016-03-10 06:13:02.407 070 16317.20 174.46 51065.02 88888.00 2016-03-10 06:13:02.907 070 16317.21 174.49 51065.06 88888.00 2016-03-10 06:13:03.407 070 16317.21 174.50 51065.09 88888.00 2016-03-10 06:13:03.907 070 16317.21 174.51 51065.02 88888.00 2016-03-10 06:13:04.407 070 16317.20 174.54 51065.00 88888.00 2016-03-10 06:13:04.907 070 16317.15 174.50 51064.99 88888.00 2016-03-10 06:13:05.407 070 16317.20 174.50 51065.05 88888.00 2016-03-10 06:13:05.907 070 16317.26 174.45 51065.15 88888.00 2016-03-10 06:13:06.407 070 16317.21 174.42 51065.26 88888.00 2016-03-10 06:13:06.907 070 16317.19 174.45 51065.22 88888.00 2016-03-10 06:13:07.407 070 16317.18 174.45 51065.20 88888.00 2016-03-10 06:13:07.907 070 16317.17 174.51 51065.16 88888.00 2016-03-10 06:13:08.407 070 16317.19 174.48 51065.11 88888.00 2016-03-10 06:13:08.907 070 16317.21 174.49 51065.11 88888.00 2016-03-10 06:13:09.407 070 16317.20 174.50 51065.13 88888.00 2016-03-10 06:13:09.907 070 16317.23 174.51 51065.12 88888.00 2016-03-10 06:13:10.407 070 16317.30 174.54 51065.12 88888.00 2016-03-10 06:13:10.907 070 16317.27 174.50 51065.15 88888.00 2016-03-10 06:13:11.407 070 16317.27 174.47 51065.08 88888.00 2016-03-10 06:13:11.907 070 16317.26 174.46 51065.07 88888.00 2016-03-10 06:13:12.407 070 16317.26 174.43 51065.08 88888.00 2016-03-10 06:13:12.907 070 16317.26 174.43 51065.15 88888.00 2016-03-10 06:13:13.407 070 16317.25 174.43 51065.24 88888.00 2016-03-10 06:13:13.907 070 16317.23 174.46 51065.15 88888.00 2016-03-10 06:13:14.407 070 16317.25 174.50 51065.13 88888.00 2016-03-10 06:13:14.907 070 16317.21 174.46 51065.17 88888.00 2016-03-10 06:13:15.407 070 16317.19 174.48 51065.12 88888.00 2016-03-10 06:13:15.907 070 16317.20 174.46 51065.09 88888.00 2016-03-10 06:13:16.407 070 16317.21 174.47 51065.20 88888.00 2016-03-10 06:13:16.907 070 16317.21 174.45 51065.25 88888.00 2016-03-10 06:13:17.407 070 16317.21 174.45 51065.25 88888.00 2016-03-10 06:13:17.907 070 16317.22 174.47 51065.26 88888.00 2016-03-10 06:13:18.407 070 16317.20 174.47 51065.20 88888.00 2016-03-10 06:13:18.907 070 16317.21 174.47 51065.15 88888.00 2016-03-10 06:13:19.407 070 16317.20 174.51 51065.18 88888.00 2016-03-10 06:13:19.907 070 16317.17 174.51 51065.19 88888.00 2016-03-10 06:13:20.407 070 16317.15 174.50 51065.19 88888.00 2016-03-10 06:13:20.907 070 16317.14 174.50 51065.20 88888.00 2016-03-10 06:13:21.407 070 16317.14 174.48 51065.27 88888.00 2016-03-10 06:13:21.907 070 16317.17 174.49 51065.25 88888.00 2016-03-10 06:13:22.407 070 16317.19 174.48 51065.21 88888.00 2016-03-10 06:13:22.907 070 16317.18 174.47 51065.15 88888.00 2016-03-10 06:13:23.407 070 16317.18 174.43 51065.11 88888.00 2016-03-10 06:13:23.907 070 16317.20 174.47 51065.13 88888.00 2016-03-10 06:13:24.407 070 16317.15 174.46 51065.16 88888.00 2016-03-10 06:13:24.907 070 16317.18 174.45 51065.13 88888.00 2016-03-10 06:13:25.407 070 16317.19 174.42 51065.17 88888.00 2016-03-10 06:13:25.907 070 16317.14 174.41 51065.19 88888.00 2016-03-10 06:13:26.407 070 16317.14 174.46 51065.19 88888.00 2016-03-10 06:13:26.907 070 16317.17 174.47 51065.17 88888.00 2016-03-10 06:13:27.407 070 16317.13 174.46 51065.19 88888.00 2016-03-10 06:13:27.907 070 16317.15 174.45 51065.20 88888.00 2016-03-10 06:13:28.408 070 16317.15 174.45 51065.24 88888.00 2016-03-10 06:13:28.908 070 16317.20 174.45 51065.22 88888.00 2016-03-10 06:13:29.408 070 16317.21 174.43 51065.24 88888.00 2016-03-10 06:13:29.908 070 16317.25 174.40 51065.24 88888.00 2016-03-10 06:13:30.408 070 16317.21 174.38 51065.20 88888.00 2016-03-10 06:13:30.908 070 16317.19 174.37 51065.24 88888.00 2016-03-10 06:13:31.408 070 16317.23 174.32 51065.24 88888.00 2016-03-10 06:13:31.908 070 16317.27 174.32 51065.18 88888.00 2016-03-10 06:13:32.408 070 16317.21 174.30 51065.11 88888.00 2016-03-10 06:13:32.908 070 16317.25 174.30 51065.19 88888.00 2016-03-10 06:13:33.408 070 16317.23 174.32 51065.27 88888.00 2016-03-10 06:13:33.908 070 16317.22 174.32 51065.25 88888.00 2016-03-10 06:13:34.408 070 16317.20 174.27 51065.25 88888.00 2016-03-10 06:13:34.908 070 16317.20 174.25 51065.20 88888.00 2016-03-10 06:13:35.408 070 16317.23 174.32 51065.20 88888.00 2016-03-10 06:13:35.908 070 16317.25 174.37 51065.26 88888.00 2016-03-10 06:13:36.408 070 16317.20 174.38 51065.20 88888.00 2016-03-10 06:13:36.908 070 16317.19 174.31 51065.21 88888.00 2016-03-10 06:13:37.408 070 16317.19 174.30 51065.18 88888.00 2016-03-10 06:13:37.908 070 16317.18 174.30 51065.22 88888.00 2016-03-10 06:13:38.408 070 16317.15 174.27 51065.20 88888.00 2016-03-10 06:13:38.908 070 16317.17 174.23 51065.16 88888.00 2016-03-10 06:13:39.408 070 16317.17 174.23 51065.18 88888.00 2016-03-10 06:13:39.908 070 16317.17 174.25 51065.13 88888.00 2016-03-10 06:13:40.408 070 16317.25 174.32 51065.18 88888.00 2016-03-10 06:13:40.908 070 16317.22 174.36 51065.15 88888.00 2016-03-10 06:13:41.408 070 16317.18 174.38 51065.10 88888.00 2016-03-10 06:13:41.908 070 16317.20 174.37 51065.13 88888.00 2016-03-10 06:13:42.408 070 16317.23 174.32 51065.24 88888.00 2016-03-10 06:13:42.908 070 16317.26 174.32 51065.24 88888.00 2016-03-10 06:13:43.408 070 16317.23 174.30 51065.17 88888.00 2016-03-10 06:13:43.908 070 16317.20 174.32 51065.18 88888.00 2016-03-10 06:13:44.408 070 16317.19 174.31 51065.21 88888.00 2016-03-10 06:13:44.908 070 16317.18 174.25 51065.17 88888.00 2016-03-10 06:13:45.408 070 16317.18 174.25 51065.15 88888.00 2016-03-10 06:13:45.908 070 16317.17 174.25 51065.16 88888.00 2016-03-10 06:13:46.408 070 16317.17 174.22 51065.10 88888.00 2016-03-10 06:13:46.908 070 16317.15 174.23 51065.12 88888.00 2016-03-10 06:13:47.408 070 16317.15 174.24 51065.17 88888.00 2016-03-10 06:13:47.908 070 16317.13 174.25 51065.22 88888.00 2016-03-10 06:13:48.408 070 16317.13 174.27 51065.19 88888.00 2016-03-10 06:13:48.908 070 16317.17 174.21 51065.12 88888.00 2016-03-10 06:13:49.408 070 16317.18 174.20 51065.12 88888.00 2016-03-10 06:13:49.908 070 16317.19 174.20 51065.13 88888.00 2016-03-10 06:13:50.408 070 16317.19 174.19 51065.18 88888.00 2016-03-10 06:13:50.908 070 16317.20 174.16 51065.24 88888.00 2016-03-10 06:13:51.408 070 16317.19 174.19 51065.25 88888.00 2016-03-10 06:13:51.908 070 16317.21 174.20 51065.22 88888.00 2016-03-10 06:13:52.408 070 16317.22 174.28 51065.26 88888.00 2016-03-10 06:13:52.908 070 16317.21 174.27 51065.29 88888.00 2016-03-10 06:13:53.408 070 16317.22 174.22 51065.28 88888.00 2016-03-10 06:13:53.908 070 16317.23 174.23 51065.24 88888.00 2016-03-10 06:13:54.408 070 16317.22 174.20 51065.21 88888.00 2016-03-10 06:13:54.908 070 16317.20 174.20 51065.18 88888.00 2016-03-10 06:13:55.408 070 16317.25 174.21 51065.20 88888.00 2016-03-10 06:13:55.908 070 16317.21 174.19 51065.18 88888.00 2016-03-10 06:13:56.408 070 16317.18 174.12 51065.16 88888.00 2016-03-10 06:13:56.908 070 16317.18 174.19 51065.12 88888.00 2016-03-10 06:13:57.408 070 16317.22 174.23 51065.07 88888.00 2016-03-10 06:13:57.908 070 16317.26 174.16 51065.09 88888.00 2016-03-10 06:13:58.408 070 16317.23 174.15 51065.08 88888.00 2016-03-10 06:13:58.908 070 16317.21 174.15 51065.07 88888.00 2016-03-10 06:13:59.408 070 16317.21 174.18 51065.09 88888.00 2016-03-10 06:13:59.908 070 16317.22 174.19 51065.15 88888.00 2016-03-10 06:14:00.408 070 16317.22 174.15 51065.16 88888.00 2016-03-10 06:14:00.908 070 16317.23 174.16 51065.18 88888.00 2016-03-10 06:14:01.408 070 16317.23 174.15 51065.21 88888.00 2016-03-10 06:14:01.908 070 16317.21 174.14 51065.25 88888.00 2016-03-10 06:14:02.408 070 16317.21 174.14 51065.24 88888.00 2016-03-10 06:14:02.908 070 16317.21 174.13 51065.21 88888.00 2016-03-10 06:14:03.409 070 16317.20 174.16 51065.19 88888.00 2016-03-10 06:14:03.909 070 16317.20 174.15 51065.25 88888.00 2016-03-10 06:14:04.409 070 16317.21 174.15 51065.26 88888.00 2016-03-10 06:14:04.909 070 16317.23 174.13 51065.26 88888.00 2016-03-10 06:14:05.409 070 16317.25 174.07 51065.24 88888.00 2016-03-10 06:14:05.909 070 16317.25 174.08 51065.15 88888.00 2016-03-10 06:14:06.409 070 16317.22 174.07 51065.12 88888.00 2016-03-10 06:14:06.909 070 16317.22 174.11 51065.16 88888.00 2016-03-10 06:14:07.409 070 16317.22 174.12 51065.18 88888.00 2016-03-10 06:14:07.909 070 16317.22 174.13 51065.25 88888.00 2016-03-10 06:14:08.409 070 16317.26 174.16 51065.25 88888.00 2016-03-10 06:14:08.909 070 16317.18 174.14 51065.30 88888.00 2016-03-10 06:14:09.409 070 16317.15 174.05 51065.35 88888.00 2016-03-10 06:14:09.909 070 16317.17 174.04 51065.35 88888.00 2016-03-10 06:14:10.409 070 16317.20 174.11 51065.30 88888.00 2016-03-10 06:14:10.909 070 16317.20 174.12 51065.25 88888.00 2016-03-10 06:14:11.409 070 16317.17 174.14 51065.20 88888.00 2016-03-10 06:14:11.909 070 16317.17 174.15 51065.22 88888.00 2016-03-10 06:14:12.409 070 16317.18 174.18 51065.21 88888.00 2016-03-10 06:14:12.909 070 16317.17 174.15 51065.29 88888.00 2016-03-10 06:14:13.409 070 16317.21 174.15 51065.25 88888.00 2016-03-10 06:14:13.909 070 16317.27 174.14 51065.20 88888.00 2016-03-10 06:14:14.409 070 16317.22 174.16 51065.26 88888.00 2016-03-10 06:14:14.909 070 16317.25 174.16 51065.28 88888.00 2016-03-10 06:14:15.409 070 16317.26 174.12 51065.28 88888.00 2016-03-10 06:14:15.909 070 16317.27 174.12 51065.28 88888.00 2016-03-10 06:14:16.409 070 16317.23 174.15 51065.29 88888.00 2016-03-10 06:14:16.909 070 16317.25 174.13 51065.27 88888.00 2016-03-10 06:14:17.409 070 16317.23 174.12 51065.25 88888.00 2016-03-10 06:14:17.909 070 16317.20 174.18 51065.26 88888.00 2016-03-10 06:14:18.409 070 16317.20 174.14 51065.33 88888.00 2016-03-10 06:14:18.909 070 16317.21 174.11 51065.35 88888.00 2016-03-10 06:14:19.409 070 16317.22 174.08 51065.27 88888.00 2016-03-10 06:14:19.909 070 16317.21 174.12 51065.24 88888.00 2016-03-10 06:14:20.409 070 16317.19 174.15 51065.20 88888.00 2016-03-10 06:14:20.909 070 16317.15 174.19 51065.27 88888.00 2016-03-10 06:14:21.409 070 16317.18 174.14 51065.27 88888.00 2016-03-10 06:14:21.909 070 16317.18 174.11 51065.22 88888.00 2016-03-10 06:14:22.409 070 16317.22 174.04 51065.18 88888.00 2016-03-10 06:14:22.909 070 16317.20 174.05 51065.26 88888.00 2016-03-10 06:14:23.409 070 16317.18 174.04 51065.25 88888.00 2016-03-10 06:14:23.909 070 16317.18 174.03 51065.24 88888.00 2016-03-10 06:14:24.409 070 16317.21 174.05 51065.26 88888.00 2016-03-10 06:14:24.909 070 16317.25 174.05 51065.28 88888.00 2016-03-10 06:14:25.409 070 16317.27 174.04 51065.30 88888.00 2016-03-10 06:14:25.909 070 16317.29 174.08 51065.31 88888.00 2016-03-10 06:14:26.409 070 16317.26 174.05 51065.29 88888.00 2016-03-10 06:14:26.909 070 16317.27 174.05 51065.27 88888.00 2016-03-10 06:14:27.409 070 16317.26 174.03 51065.25 88888.00 2016-03-10 06:14:27.909 070 16317.20 174.06 51065.19 88888.00 2016-03-10 06:14:28.409 070 16317.21 174.05 51065.21 88888.00 2016-03-10 06:14:28.909 070 16317.20 174.05 51065.26 88888.00 2016-03-10 06:14:29.409 070 16317.23 174.05 51065.27 88888.00 2016-03-10 06:14:29.909 070 16317.26 174.06 51065.28 88888.00 2016-03-10 06:14:30.409 070 16317.23 173.98 51065.25 88888.00 2016-03-10 06:14:30.909 070 16317.23 173.98 51065.27 88888.00 2016-03-10 06:14:31.409 070 16317.22 173.99 51065.31 88888.00 2016-03-10 06:14:31.909 070 16317.25 174.05 51065.28 88888.00 2016-03-10 06:14:32.409 070 16317.30 174.07 51065.30 88888.00 2016-03-10 06:14:32.909 070 16317.27 174.02 51065.33 88888.00 2016-03-10 06:14:33.410 070 16317.26 174.01 51065.33 88888.00 2016-03-10 06:14:33.910 070 16317.26 173.97 51065.28 88888.00 2016-03-10 06:14:34.410 070 16317.27 173.97 51065.26 88888.00 2016-03-10 06:14:34.910 070 16317.29 173.97 51065.28 88888.00 2016-03-10 06:14:35.410 070 16317.30 174.01 51065.29 88888.00 2016-03-10 06:14:35.910 070 16317.31 174.01 51065.26 88888.00 2016-03-10 06:14:36.410 070 16317.38 173.97 51065.28 88888.00 2016-03-10 06:14:36.910 070 16317.40 173.99 51065.33 88888.00 2016-03-10 06:14:37.410 070 16317.40 174.01 51065.28 88888.00 2016-03-10 06:14:37.910 070 16317.36 173.96 51065.31 88888.00 2016-03-10 06:14:38.410 070 16317.31 173.96 51065.31 88888.00 2016-03-10 06:14:38.910 070 16317.35 173.90 51065.29 88888.00 2016-03-10 06:14:39.410 070 16317.37 173.90 51065.21 88888.00 2016-03-10 06:14:39.910 070 16317.41 173.88 51065.19 88888.00 2016-03-10 06:14:40.410 070 16317.40 173.89 51065.22 88888.00 2016-03-10 06:14:40.910 070 16317.38 173.87 51065.28 88888.00 2016-03-10 06:14:41.410 070 16317.37 173.84 51065.30 88888.00 2016-03-10 06:14:41.910 070 16317.36 173.78 51065.28 88888.00 2016-03-10 06:14:42.410 070 16317.39 173.81 51065.25 88888.00 2016-03-10 06:14:42.910 070 16317.41 173.77 51065.24 88888.00 2016-03-10 06:14:43.410 070 16317.39 173.70 51065.24 88888.00 2016-03-10 06:14:43.910 070 16317.38 173.73 51065.26 88888.00 2016-03-10 06:14:44.410 070 16317.39 173.77 51065.25 88888.00 2016-03-10 06:14:44.910 070 16317.39 173.75 51065.28 88888.00 2016-03-10 06:14:45.410 070 16317.43 173.76 51065.30 88888.00 2016-03-10 06:14:45.910 070 16317.46 173.77 51065.29 88888.00 2016-03-10 06:14:46.410 070 16317.44 173.76 51065.25 88888.00 2016-03-10 06:14:46.910 070 16317.40 173.73 51065.22 88888.00 2016-03-10 06:14:47.410 070 16317.43 173.72 51065.27 88888.00 2016-03-10 06:14:47.910 070 16317.48 173.68 51065.30 88888.00 2016-03-10 06:14:48.410 070 16317.48 173.70 51065.28 88888.00 2016-03-10 06:14:48.910 070 16317.45 173.71 51065.27 88888.00 2016-03-10 06:14:49.410 070 16317.45 173.71 51065.24 88888.00 2016-03-10 06:14:49.910 070 16317.45 173.75 51065.17 88888.00 2016-03-10 06:14:50.410 070 16317.41 173.81 51065.20 88888.00 2016-03-10 06:14:50.910 070 16317.43 173.82 51065.20 88888.00 2016-03-10 06:14:51.410 070 16317.45 173.79 51065.22 88888.00 2016-03-10 06:14:51.910 070 16317.45 173.78 51065.20 88888.00 2016-03-10 06:14:52.410 070 16317.44 173.79 51065.17 88888.00 2016-03-10 06:14:52.910 070 16317.44 173.71 51065.13 88888.00 2016-03-10 06:14:53.410 070 16317.48 173.68 51065.17 88888.00 2016-03-10 06:14:53.910 070 16317.47 173.64 51065.20 88888.00 2016-03-10 06:14:54.410 070 16317.44 173.60 51065.20 88888.00 2016-03-10 06:14:54.910 070 16317.48 173.62 51065.15 88888.00 2016-03-10 06:14:55.410 070 16317.50 173.60 51065.11 88888.00 2016-03-10 06:14:55.910 070 16317.52 173.58 51065.12 88888.00 2016-03-10 06:14:56.410 070 16317.47 173.60 51065.18 88888.00 2016-03-10 06:14:56.910 070 16317.53 173.60 51065.21 88888.00 2016-03-10 06:14:57.410 070 16317.54 173.60 51065.21 88888.00 2016-03-10 06:14:57.910 070 16317.54 173.60 51065.18 88888.00 2016-03-10 06:14:58.410 070 16317.50 173.61 51065.21 88888.00 2016-03-10 06:14:58.910 070 16317.50 173.55 51065.20 88888.00 2016-03-10 06:14:59.410 070 16317.54 173.52 51065.21 88888.00 2016-03-10 06:14:59.910 070 16317.56 173.51 51065.22 88888.00 2016-03-10 06:15:00.410 070 16317.54 173.50 51065.25 88888.00 2016-03-10 06:15:00.910 070 16317.53 173.46 51065.20 88888.00 2016-03-10 06:15:01.410 070 16317.50 173.47 51065.20 88888.00 2016-03-10 06:15:01.910 070 16317.53 173.45 51065.25 88888.00 2016-03-10 06:15:02.410 070 16317.57 173.38 51065.21 88888.00 2016-03-10 06:15:02.910 070 16317.59 173.45 51065.13 88888.00 2016-03-10 06:15:03.411 070 16317.58 173.43 51065.17 88888.00 2016-03-10 06:15:03.911 070 16317.57 173.42 51065.17 88888.00 2016-03-10 06:15:04.411 070 16317.58 173.34 51065.12 88888.00 2016-03-10 06:15:04.911 070 16317.58 173.38 51065.15 88888.00 2016-03-10 06:15:05.411 070 16317.61 173.42 51065.11 88888.00 2016-03-10 06:15:05.911 070 16317.59 173.36 51065.11 88888.00 2016-03-10 06:15:06.411 070 16317.62 173.35 51065.16 88888.00 2016-03-10 06:15:06.911 070 16317.61 173.36 51065.16 88888.00 2016-03-10 06:15:07.411 070 16317.59 173.40 51065.19 88888.00 2016-03-10 06:15:07.911 070 16317.62 173.37 51065.20 88888.00 2016-03-10 06:15:08.411 070 16317.59 173.29 51065.16 88888.00 2016-03-10 06:15:08.911 070 16317.59 173.27 51065.09 88888.00 2016-03-10 06:15:09.411 070 16317.64 173.31 51065.08 88888.00 2016-03-10 06:15:09.911 070 16317.61 173.32 51065.13 88888.00 2016-03-10 06:15:10.411 070 16317.56 173.31 51065.15 88888.00 2016-03-10 06:15:10.911 070 16317.54 173.32 51065.15 88888.00 2016-03-10 06:15:11.411 070 16317.58 173.28 51065.18 88888.00 2016-03-10 06:15:11.911 070 16317.57 173.27 51065.18 88888.00 2016-03-10 06:15:12.411 070 16317.61 173.27 51065.20 88888.00 2016-03-10 06:15:12.911 070 16317.59 173.26 51065.13 88888.00 2016-03-10 06:15:13.411 070 16317.58 173.21 51065.12 88888.00 2016-03-10 06:15:13.911 070 16317.58 173.21 51065.13 88888.00 2016-03-10 06:15:14.411 070 16317.59 173.27 51065.17 88888.00 2016-03-10 06:15:14.911 070 16317.59 173.27 51065.11 88888.00 2016-03-10 06:15:15.411 070 16317.57 173.27 51065.10 88888.00 2016-03-10 06:15:15.911 070 16317.56 173.28 51065.12 88888.00 2016-03-10 06:15:16.411 070 16317.52 173.31 51065.17 88888.00 2016-03-10 06:15:16.911 070 16317.50 173.33 51065.25 88888.00 2016-03-10 06:15:17.411 070 16317.53 173.31 51065.29 88888.00 2016-03-10 06:15:17.911 070 16317.52 173.35 51065.28 88888.00 2016-03-10 06:15:18.411 070 16317.52 173.35 51065.27 88888.00 2016-03-10 06:15:18.911 070 16317.53 173.29 51065.26 88888.00 2016-03-10 06:15:19.411 070 16317.52 173.27 51065.25 88888.00 2016-03-10 06:15:19.911 070 16317.55 173.33 51065.27 88888.00 2016-03-10 06:15:20.411 070 16317.53 173.29 51065.20 88888.00 2016-03-10 06:15:20.911 070 16317.52 173.32 51065.15 88888.00 2016-03-10 06:15:21.411 070 16317.53 173.28 51065.13 88888.00 2016-03-10 06:15:21.911 070 16317.55 173.27 51065.18 88888.00 2016-03-10 06:15:22.411 070 16317.54 173.32 51065.18 88888.00 2016-03-10 06:15:22.911 070 16317.54 173.28 51065.16 88888.00 2016-03-10 06:15:23.411 070 16317.54 173.28 51065.16 88888.00 2016-03-10 06:15:23.911 070 16317.52 173.27 51065.15 88888.00 2016-03-10 06:15:24.411 070 16317.49 173.28 51065.12 88888.00 2016-03-10 06:15:24.911 070 16317.49 173.26 51065.16 88888.00 2016-03-10 06:15:25.411 070 16317.49 173.25 51065.22 88888.00 2016-03-10 06:15:25.911 070 16317.52 173.26 51065.21 88888.00 2016-03-10 06:15:26.411 070 16317.53 173.25 51065.17 88888.00 2016-03-10 06:15:26.911 070 16317.48 173.26 51065.17 88888.00 2016-03-10 06:15:27.411 070 16317.44 173.26 51065.11 88888.00 2016-03-10 06:15:27.911 070 16317.46 173.24 51065.11 88888.00 2016-03-10 06:15:28.411 070 16317.52 173.21 51065.17 88888.00 2016-03-10 06:15:28.911 070 16317.54 173.27 51065.15 88888.00 2016-03-10 06:15:29.411 070 16317.53 173.32 51065.17 88888.00 2016-03-10 06:15:29.911 070 16317.54 173.34 51065.21 88888.00 2016-03-10 06:15:30.411 070 16317.47 173.33 51065.24 88888.00 2016-03-10 06:15:30.911 070 16317.43 173.27 51065.22 88888.00 2016-03-10 06:15:31.411 070 16317.43 173.33 51065.21 88888.00 2016-03-10 06:15:31.911 070 16317.45 173.29 51065.20 88888.00 2016-03-10 06:15:32.411 070 16317.48 173.29 51065.25 88888.00 2016-03-10 06:15:32.911 070 16317.45 173.34 51065.24 88888.00 2016-03-10 06:15:33.412 070 16317.44 173.32 51065.26 88888.00 2016-03-10 06:15:33.912 070 16317.41 173.32 51065.27 88888.00 2016-03-10 06:15:34.412 070 16317.43 173.33 51065.27 88888.00 2016-03-10 06:15:34.912 070 16317.43 173.31 51065.20 88888.00 2016-03-10 06:15:35.412 070 16317.47 173.35 51065.21 88888.00 2016-03-10 06:15:35.912 070 16317.47 173.36 51065.21 88888.00 2016-03-10 06:15:36.412 070 16317.43 173.37 51065.21 88888.00 2016-03-10 06:15:36.912 070 16317.45 173.40 51065.22 88888.00 2016-03-10 06:15:37.412 070 16317.43 173.42 51065.24 88888.00 2016-03-10 06:15:37.912 070 16317.44 173.38 51065.22 88888.00 2016-03-10 06:15:38.412 070 16317.41 173.35 51065.20 88888.00 2016-03-10 06:15:38.912 070 16317.40 173.35 51065.20 88888.00 2016-03-10 06:15:39.412 070 16317.43 173.33 51065.17 88888.00 2016-03-10 06:15:39.912 070 16317.40 173.34 51065.13 88888.00 2016-03-10 06:15:40.412 070 16317.37 173.31 51065.09 88888.00 2016-03-10 06:15:40.912 070 16317.38 173.28 51065.10 88888.00 2016-03-10 06:15:41.412 070 16317.36 173.31 51065.12 88888.00 2016-03-10 06:15:41.912 070 16317.36 173.35 51065.09 88888.00 2016-03-10 06:15:42.412 070 16317.35 173.33 51065.13 88888.00 2016-03-10 06:15:42.912 070 16317.34 173.33 51065.15 88888.00 2016-03-10 06:15:43.412 070 16317.37 173.31 51065.11 88888.00 2016-03-10 06:15:43.912 070 16317.37 173.32 51065.20 88888.00 2016-03-10 06:15:44.412 070 16317.38 173.35 51065.26 88888.00 2016-03-10 06:15:44.912 070 16317.38 173.36 51065.24 88888.00 2016-03-10 06:15:45.412 070 16317.36 173.36 51065.20 88888.00 2016-03-10 06:15:45.912 070 16317.35 173.34 51065.21 88888.00 2016-03-10 06:15:46.412 070 16317.32 173.37 51065.24 88888.00 2016-03-10 06:15:46.912 070 16317.30 173.34 51065.26 88888.00 2016-03-10 06:15:47.412 070 16317.32 173.28 51065.26 88888.00 2016-03-10 06:15:47.912 070 16317.29 173.27 51065.24 88888.00 2016-03-10 06:15:48.412 070 16317.28 173.29 51065.21 88888.00 2016-03-10 06:15:48.912 070 16317.29 173.28 51065.21 88888.00 2016-03-10 06:15:49.412 070 16317.30 173.29 51065.24 88888.00 2016-03-10 06:15:49.912 070 16317.30 173.26 51065.21 88888.00 2016-03-10 06:15:50.412 070 16317.30 173.18 51065.18 88888.00 2016-03-10 06:15:50.912 070 16317.28 173.19 51065.18 88888.00 2016-03-10 06:15:51.412 070 16317.26 173.20 51065.21 88888.00 2016-03-10 06:15:51.912 070 16317.21 173.20 51065.16 88888.00 2016-03-10 06:15:52.412 070 16317.21 173.17 51065.19 88888.00 2016-03-10 06:15:52.912 070 16317.27 173.15 51065.20 88888.00 2016-03-10 06:15:53.412 070 16317.26 173.20 51065.20 88888.00 2016-03-10 06:15:53.912 070 16317.23 173.20 51065.24 88888.00 2016-03-10 06:15:54.412 070 16317.26 173.20 51065.18 88888.00 2016-03-10 06:15:54.912 070 16317.25 173.16 51065.15 88888.00 2016-03-10 06:15:55.412 070 16317.23 173.12 51065.15 88888.00 2016-03-10 06:15:55.912 070 16317.26 173.11 51065.15 88888.00 2016-03-10 06:15:56.412 070 16317.28 173.20 51065.17 88888.00 2016-03-10 06:15:56.912 070 16317.26 173.23 51065.19 88888.00 2016-03-10 06:15:57.412 070 16317.25 173.24 51065.11 88888.00 2016-03-10 06:15:57.912 070 16317.20 173.25 51065.12 88888.00 2016-03-10 06:15:58.412 070 16317.21 173.20 51065.08 88888.00 2016-03-10 06:15:58.912 070 16317.21 173.17 51065.08 88888.00 2016-03-10 06:15:59.412 070 16317.19 173.15 51065.10 88888.00 2016-03-10 06:15:59.912 070 16317.18 173.15 51065.10 88888.00 2016-03-10 06:16:00.412 070 16317.21 173.20 51065.11 88888.00 2016-03-10 06:16:00.912 070 16317.22 173.18 51065.17 88888.00 2016-03-10 06:16:01.412 070 16317.20 173.17 51065.19 88888.00 2016-03-10 06:16:01.912 070 16317.13 173.24 51065.15 88888.00 2016-03-10 06:16:02.412 070 16317.14 173.23 51065.09 88888.00 2016-03-10 06:16:02.912 070 16317.13 173.26 51065.07 88888.00 2016-03-10 06:16:03.413 070 16317.13 173.24 51065.08 88888.00 2016-03-10 06:16:03.913 070 16317.13 173.21 51065.18 88888.00 2016-03-10 06:16:04.413 070 16317.11 173.16 51065.21 88888.00 2016-03-10 06:16:04.913 070 16317.09 173.11 51065.17 88888.00 2016-03-10 06:16:05.413 070 16317.11 173.17 51065.17 88888.00 2016-03-10 06:16:05.913 070 16317.10 173.18 51065.13 88888.00 2016-03-10 06:16:06.413 070 16317.11 173.17 51065.12 88888.00 2016-03-10 06:16:06.913 070 16317.12 173.15 51065.12 88888.00 2016-03-10 06:16:07.413 070 16317.12 173.12 51065.10 88888.00 2016-03-10 06:16:07.913 070 16317.09 173.15 51065.13 88888.00 2016-03-10 06:16:08.413 070 16317.08 173.18 51065.16 88888.00 2016-03-10 06:16:08.913 070 16317.09 173.19 51065.19 88888.00 2016-03-10 06:16:09.413 070 16317.10 173.16 51065.22 88888.00 2016-03-10 06:16:09.913 070 16317.12 173.11 51065.20 88888.00 2016-03-10 06:16:10.413 070 16317.12 173.11 51065.13 88888.00 2016-03-10 06:16:10.913 070 16317.13 173.10 51065.13 88888.00 2016-03-10 06:16:11.413 070 16317.14 173.08 51065.12 88888.00 2016-03-10 06:16:11.913 070 16317.13 173.08 51065.10 88888.00 2016-03-10 06:16:12.413 070 16317.10 173.06 51065.08 88888.00 2016-03-10 06:16:12.913 070 16317.05 173.03 51065.02 88888.00 2016-03-10 06:16:13.413 070 16317.01 173.08 51065.01 88888.00 2016-03-10 06:16:13.913 070 16317.00 173.06 51065.00 88888.00 2016-03-10 06:16:14.413 070 16317.01 173.03 51065.03 88888.00 2016-03-10 06:16:14.913 070 16317.03 173.05 51065.05 88888.00 2016-03-10 06:16:15.413 070 16317.05 172.97 51065.07 88888.00 2016-03-10 06:16:15.913 070 16317.05 172.95 51065.11 88888.00 2016-03-10 06:16:16.413 070 16317.06 173.00 51065.11 88888.00 2016-03-10 06:16:16.913 070 16317.05 173.00 51065.05 88888.00 2016-03-10 06:16:17.413 070 16317.02 173.00 51065.03 88888.00 2016-03-10 06:16:17.913 070 16316.97 172.98 51065.00 88888.00 2016-03-10 06:16:18.413 070 16317.02 172.99 51065.00 88888.00 2016-03-10 06:16:18.913 070 16316.99 172.95 51064.98 88888.00 2016-03-10 06:16:19.413 070 16316.99 172.98 51065.02 88888.00 2016-03-10 06:16:19.913 070 16317.03 172.95 51065.00 88888.00 2016-03-10 06:16:20.413 070 16317.02 172.95 51065.03 88888.00 2016-03-10 06:16:20.913 070 16316.99 172.98 51065.07 88888.00 2016-03-10 06:16:21.413 070 16316.99 173.00 51065.09 88888.00 2016-03-10 06:16:21.913 070 16316.93 172.99 51065.10 88888.00 2016-03-10 06:16:22.413 070 16316.88 173.01 51065.08 88888.00 2016-03-10 06:16:22.913 070 16316.85 172.97 51065.09 88888.00 2016-03-10 06:16:23.413 070 16316.90 173.00 51065.10 88888.00 2016-03-10 06:16:23.913 070 16316.92 173.00 51065.17 88888.00 2016-03-10 06:16:24.413 070 16316.85 172.99 51065.17 88888.00 2016-03-10 06:16:24.913 070 16316.85 172.97 51065.05 88888.00 2016-03-10 06:16:25.413 070 16316.84 172.97 51064.99 88888.00 2016-03-10 06:16:25.913 070 16316.85 172.98 51065.05 88888.00 2016-03-10 06:16:26.413 070 16316.87 172.99 51065.06 88888.00 2016-03-10 06:16:26.913 070 16316.87 172.97 51065.02 88888.00 2016-03-10 06:16:27.413 070 16316.88 172.95 51064.97 88888.00 2016-03-10 06:16:27.913 070 16316.87 172.92 51065.00 88888.00 2016-03-10 06:16:28.413 070 16316.86 172.91 51064.93 88888.00 2016-03-10 06:16:28.913 070 16316.86 172.90 51064.96 88888.00 2016-03-10 06:16:29.413 070 16316.84 172.93 51064.97 88888.00 2016-03-10 06:16:29.913 070 16316.83 172.92 51064.98 88888.00 2016-03-10 06:16:30.413 070 16316.84 172.93 51064.98 88888.00 2016-03-10 06:16:30.913 070 16316.85 172.97 51065.01 88888.00 2016-03-10 06:16:31.413 070 16316.83 172.98 51065.03 88888.00 2016-03-10 06:16:31.913 070 16316.87 172.95 51065.06 88888.00 2016-03-10 06:16:32.413 070 16316.86 173.02 51065.05 88888.00 2016-03-10 06:16:32.913 070 16316.92 172.99 51065.06 88888.00 2016-03-10 06:16:33.404 070 16316.92 172.95 51065.09 88888.00 2016-03-10 06:16:33.904 070 16316.91 172.94 51065.15 88888.00 2016-03-10 06:16:34.404 070 16316.87 172.91 51065.16 88888.00 2016-03-10 06:16:34.904 070 16316.84 172.93 51065.16 88888.00 2016-03-10 06:16:35.404 070 16316.78 172.93 51065.10 88888.00 2016-03-10 06:16:35.904 070 16316.79 172.94 51065.08 88888.00 2016-03-10 06:16:36.404 070 16316.79 172.93 51065.10 88888.00 2016-03-10 06:16:36.904 070 16316.79 172.91 51065.11 88888.00 2016-03-10 06:16:37.404 070 16316.84 172.94 51065.11 88888.00 2016-03-10 06:16:37.904 070 16316.87 173.00 51065.09 88888.00 2016-03-10 06:16:38.404 070 16316.85 173.00 51065.10 88888.00 2016-03-10 06:16:38.904 070 16316.81 172.99 51065.08 88888.00 2016-03-10 06:16:39.404 070 16316.86 172.98 51065.06 88888.00 2016-03-10 06:16:39.904 070 16316.91 172.97 51065.07 88888.00 2016-03-10 06:16:40.404 070 16316.86 172.91 51065.16 88888.00 2016-03-10 06:16:40.904 070 16316.83 172.90 51065.17 88888.00 2016-03-10 06:16:41.404 070 16316.86 172.92 51065.19 88888.00 2016-03-10 06:16:41.904 070 16316.84 172.95 51065.22 88888.00 2016-03-10 06:16:42.404 070 16316.77 172.97 51065.18 88888.00 2016-03-10 06:16:42.904 070 16316.78 172.98 51065.10 88888.00 2016-03-10 06:16:43.404 070 16316.79 173.00 51065.08 88888.00 2016-03-10 06:16:43.904 070 16316.82 173.03 51065.09 88888.00 2016-03-10 06:16:44.404 070 16316.85 173.01 51065.09 88888.00 2016-03-10 06:16:44.904 070 16316.86 173.02 51065.11 88888.00 2016-03-10 06:16:45.404 070 16316.84 173.01 51065.10 88888.00 2016-03-10 06:16:45.904 070 16316.83 172.99 51065.16 88888.00 2016-03-10 06:16:46.404 070 16316.86 173.02 51065.16 88888.00 2016-03-10 06:16:46.904 070 16316.85 173.03 51065.09 88888.00 2016-03-10 06:16:47.404 070 16316.85 173.01 51065.12 88888.00 2016-03-10 06:16:47.904 070 16316.84 172.93 51065.15 88888.00 2016-03-10 06:16:48.404 070 16316.85 172.94 51065.11 88888.00 2016-03-10 06:16:48.904 070 16316.84 173.00 51065.17 88888.00 2016-03-10 06:16:49.404 070 16316.82 173.03 51065.13 88888.00 2016-03-10 06:16:49.904 070 16316.76 173.05 51065.09 88888.00 2016-03-10 06:16:50.404 070 16316.78 173.06 51065.11 88888.00 2016-03-10 06:16:50.904 070 16316.79 173.01 51065.18 88888.00 2016-03-10 06:16:51.404 070 16316.77 172.98 51065.21 88888.00 2016-03-10 06:16:51.904 070 16316.78 172.99 51065.24 88888.00 2016-03-10 06:16:52.404 070 16316.84 173.00 51065.19 88888.00 2016-03-10 06:16:52.904 070 16316.86 173.02 51065.15 88888.00 2016-03-10 06:16:53.404 070 16316.85 173.00 51065.16 88888.00 2016-03-10 06:16:53.904 070 16316.84 173.06 51065.13 88888.00 2016-03-10 06:16:54.404 070 16316.86 173.06 51065.17 88888.00 2016-03-10 06:16:54.904 070 16316.85 173.03 51065.17 88888.00 2016-03-10 06:16:55.404 070 16316.85 173.03 51065.19 88888.00 2016-03-10 06:16:55.904 070 16316.85 173.07 51065.22 88888.00 2016-03-10 06:16:56.404 070 16316.81 173.07 51065.20 88888.00 2016-03-10 06:16:56.904 070 16316.77 173.11 51065.21 88888.00 2016-03-10 06:16:57.404 070 16316.78 173.10 51065.22 88888.00 2016-03-10 06:16:57.904 070 16316.81 173.07 51065.19 88888.00 2016-03-10 06:16:58.404 070 16316.76 173.11 51065.20 88888.00 2016-03-10 06:16:58.904 070 16316.78 173.15 51065.21 88888.00 2016-03-10 06:16:59.404 070 16316.85 173.16 51065.21 88888.00 2016-03-10 06:16:59.904 070 16316.85 173.15 51065.21 88888.00 2016-03-10 06:17:00.404 070 16316.83 173.10 51065.22 88888.00 2016-03-10 06:17:00.904 070 16316.84 173.11 51065.20 88888.00 2016-03-10 06:17:01.404 070 16316.87 173.11 51065.18 88888.00 2016-03-10 06:17:01.904 070 16316.86 173.10 51065.26 88888.00 2016-03-10 06:17:02.404 070 16316.86 173.07 51065.27 88888.00 2016-03-10 06:17:02.904 070 16316.86 173.06 51065.24 88888.00 2016-03-10 06:17:03.404 070 16316.86 173.06 51065.24 88888.00 2016-03-10 06:17:03.904 070 16316.88 173.07 51065.30 88888.00 2016-03-10 06:17:04.404 070 16316.88 173.15 51065.31 88888.00 2016-03-10 06:17:04.904 070 16316.87 173.09 51065.31 88888.00 2016-03-10 06:17:05.404 070 16316.88 173.01 51065.28 88888.00 2016-03-10 06:17:05.904 070 16316.86 173.00 51065.26 88888.00 2016-03-10 06:17:06.404 070 16316.87 173.06 51065.22 88888.00 2016-03-10 06:17:06.904 070 16316.85 173.11 51065.19 88888.00 2016-03-10 06:17:07.404 070 16316.83 173.09 51065.20 88888.00 2016-03-10 06:17:07.904 070 16316.85 173.08 51065.26 88888.00 2016-03-10 06:17:08.405 070 16316.87 173.05 51065.28 88888.00 2016-03-10 06:17:08.905 070 16316.86 173.03 51065.24 88888.00 2016-03-10 06:17:09.405 070 16316.86 173.03 51065.19 88888.00 2016-03-10 06:17:09.905 070 16316.91 173.02 51065.19 88888.00 2016-03-10 06:17:10.405 070 16316.93 173.01 51065.18 88888.00 2016-03-10 06:17:10.905 070 16316.93 173.03 51065.20 88888.00 2016-03-10 06:17:11.405 070 16316.93 173.06 51065.20 88888.00 2016-03-10 06:17:11.905 070 16316.90 173.09 51065.19 88888.00 2016-03-10 06:17:12.405 070 16316.88 173.08 51065.27 88888.00 2016-03-10 06:17:12.905 070 16316.92 173.07 51065.29 88888.00 2016-03-10 06:17:13.405 070 16316.88 173.09 51065.29 88888.00 2016-03-10 06:17:13.905 070 16316.88 173.08 51065.33 88888.00 2016-03-10 06:17:14.405 070 16316.91 173.07 51065.26 88888.00 2016-03-10 06:17:14.905 070 16316.88 173.07 51065.28 88888.00 2016-03-10 06:17:15.405 070 16316.85 173.11 51065.22 88888.00 2016-03-10 06:17:15.905 070 16316.84 173.10 51065.18 88888.00 2016-03-10 06:17:16.405 070 16316.88 173.05 51065.19 88888.00 2016-03-10 06:17:16.905 070 16316.85 172.97 51065.25 88888.00 2016-03-10 06:17:17.405 070 16316.85 172.95 51065.30 88888.00 2016-03-10 06:17:17.905 070 16316.85 172.95 51065.25 88888.00 2016-03-10 06:17:18.405 070 16316.90 172.97 51065.22 88888.00 2016-03-10 06:17:18.905 070 16316.92 172.99 51065.22 88888.00 2016-03-10 06:17:19.405 070 16316.87 173.01 51065.22 88888.00 2016-03-10 06:17:19.905 070 16316.88 172.99 51065.28 88888.00 2016-03-10 06:17:20.405 070 16316.92 172.99 51065.28 88888.00 2016-03-10 06:17:20.905 070 16316.94 173.05 51065.21 88888.00 2016-03-10 06:17:21.405 070 16316.94 173.06 51065.17 88888.00 2016-03-10 06:17:21.905 070 16316.94 173.03 51065.17 88888.00 2016-03-10 06:17:22.405 070 16316.93 173.01 51065.10 88888.00 2016-03-10 06:17:22.905 070 16316.92 173.01 51065.12 88888.00 2016-03-10 06:17:23.405 070 16316.92 173.00 51065.16 88888.00 2016-03-10 06:17:23.905 070 16316.95 172.93 51065.21 88888.00 2016-03-10 06:17:24.405 070 16316.95 172.97 51065.20 88888.00 2016-03-10 06:17:24.905 070 16317.00 172.94 51065.15 88888.00 2016-03-10 06:17:25.405 070 16316.96 172.97 51065.10 88888.00 2016-03-10 06:17:25.905 070 16316.96 172.97 51065.09 88888.00 2016-03-10 06:17:26.405 070 16316.93 172.95 51065.10 88888.00 2016-03-10 06:17:26.905 070 16316.91 172.92 51065.09 88888.00 2016-03-10 06:17:27.405 070 16316.87 172.95 51065.06 88888.00 2016-03-10 06:17:27.905 070 16316.87 172.99 51065.08 88888.00 2016-03-10 06:17:28.405 070 16316.91 172.97 51065.12 88888.00 2016-03-10 06:17:28.905 070 16316.87 172.93 51065.16 88888.00 2016-03-10 06:17:29.405 070 16316.83 172.93 51065.17 88888.00 2016-03-10 06:17:29.905 070 16316.79 172.94 51065.16 88888.00 2016-03-10 06:17:30.405 070 16316.83 172.93 51065.13 88888.00 2016-03-10 06:17:30.905 070 16316.85 172.93 51065.16 88888.00 2016-03-10 06:17:31.405 070 16316.81 172.88 51065.15 88888.00 2016-03-10 06:17:31.905 070 16316.85 172.89 51065.12 88888.00 2016-03-10 06:17:32.405 070 16316.87 172.83 51065.11 88888.00 2016-03-10 06:17:32.905 070 16316.90 172.86 51065.15 88888.00 2016-03-10 06:17:33.405 070 16316.85 172.89 51065.17 88888.00 2016-03-10 06:17:33.905 070 16316.84 172.91 51065.19 88888.00 2016-03-10 06:17:34.405 070 16316.86 172.93 51065.16 88888.00 2016-03-10 06:17:34.905 070 16316.85 172.91 51065.19 88888.00 2016-03-10 06:17:35.405 070 16316.82 172.89 51065.20 88888.00 2016-03-10 06:17:35.905 070 16316.83 172.88 51065.20 88888.00 2016-03-10 06:17:36.405 070 16316.81 172.85 51065.18 88888.00 2016-03-10 06:17:36.905 070 16316.78 172.86 51065.16 88888.00 2016-03-10 06:17:37.405 070 16316.81 172.88 51065.18 88888.00 2016-03-10 06:17:37.905 070 16316.81 172.89 51065.24 88888.00 2016-03-10 06:17:38.406 070 16316.78 172.90 51065.26 88888.00 2016-03-10 06:17:38.906 070 16316.76 172.85 51065.25 88888.00 2016-03-10 06:17:39.406 070 16316.75 172.81 51065.20 88888.00 2016-03-10 06:17:39.906 070 16316.74 172.84 51065.19 88888.00 2016-03-10 06:17:40.406 070 16316.74 172.79 51065.26 88888.00 2016-03-10 06:17:40.906 070 16316.79 172.79 51065.24 88888.00 2016-03-10 06:17:41.406 070 16316.78 172.80 51065.20 88888.00 2016-03-10 06:17:41.906 070 16316.76 172.82 51065.13 88888.00 2016-03-10 06:17:42.406 070 16316.75 172.86 51065.13 88888.00 2016-03-10 06:17:42.906 070 16316.75 172.88 51065.11 88888.00 2016-03-10 06:17:43.406 070 16316.77 172.83 51065.10 88888.00 2016-03-10 06:17:43.906 070 16316.76 172.80 51065.17 88888.00 2016-03-10 06:17:44.406 070 16316.75 172.81 51065.22 88888.00 2016-03-10 06:17:44.906 070 16316.75 172.83 51065.21 88888.00 2016-03-10 06:17:45.406 070 16316.75 172.85 51065.16 88888.00 2016-03-10 06:17:45.906 070 16316.76 172.85 51065.15 88888.00 2016-03-10 06:17:46.406 070 16316.76 172.86 51065.15 88888.00 2016-03-10 06:17:46.906 070 16316.71 172.84 51065.15 88888.00 2016-03-10 06:17:47.406 070 16316.70 172.82 51065.13 88888.00 2016-03-10 06:17:47.906 070 16316.68 172.79 51065.16 88888.00 2016-03-10 06:17:48.406 070 16316.68 172.74 51065.15 88888.00 2016-03-10 06:17:48.906 070 16316.70 172.75 51065.12 88888.00 2016-03-10 06:17:49.406 070 16316.71 172.82 51065.10 88888.00 2016-03-10 06:17:49.906 070 16316.73 172.81 51065.11 88888.00 2016-03-10 06:17:50.406 070 16316.70 172.75 51065.08 88888.00 2016-03-10 06:17:50.906 070 16316.69 172.79 51065.06 88888.00 2016-03-10 06:17:51.406 070 16316.68 172.77 51065.08 88888.00 2016-03-10 06:17:51.906 070 16316.69 172.75 51065.07 88888.00 2016-03-10 06:17:52.406 070 16316.65 172.74 51065.05 88888.00 2016-03-10 06:17:52.906 070 16316.62 172.73 51065.03 88888.00 2016-03-10 06:17:53.406 070 16316.66 172.74 51065.02 88888.00 2016-03-10 06:17:53.906 070 16316.61 172.74 51065.08 88888.00 2016-03-10 06:17:54.406 070 16316.55 172.79 51065.11 88888.00 2016-03-10 06:17:54.906 070 16316.56 172.79 51065.11 88888.00 2016-03-10 06:17:55.406 070 16316.55 172.75 51065.15 88888.00 2016-03-10 06:17:55.906 070 16316.53 172.74 51065.12 88888.00 2016-03-10 06:17:56.406 070 16316.57 172.76 51065.15 88888.00 2016-03-10 06:17:56.906 070 16316.58 172.77 51065.13 88888.00 2016-03-10 06:17:57.406 070 16316.57 172.75 51065.12 88888.00 2016-03-10 06:17:57.906 070 16316.53 172.75 51065.13 88888.00 2016-03-10 06:17:58.406 070 16316.51 172.76 51065.10 88888.00 2016-03-10 06:17:58.906 070 16316.51 172.80 51065.12 88888.00 2016-03-10 06:17:59.406 070 16316.49 172.81 51065.12 88888.00 2016-03-10 06:17:59.906 070 16316.44 172.81 51065.07 88888.00 2016-03-10 06:18:00.406 070 16316.43 172.80 51065.06 88888.00 2016-03-10 06:18:00.906 070 16316.44 172.82 51065.03 88888.00 2016-03-10 06:18:01.406 070 16316.47 172.81 51065.03 88888.00 2016-03-10 06:18:01.906 070 16316.46 172.84 51065.06 88888.00 2016-03-10 06:18:02.406 070 16316.41 172.84 51065.06 88888.00 2016-03-10 06:18:02.906 070 16316.42 172.86 51065.08 88888.00 2016-03-10 06:18:03.406 070 16316.43 172.85 51065.08 88888.00 2016-03-10 06:18:03.906 070 16316.44 172.86 51065.09 88888.00 2016-03-10 06:18:04.406 070 16316.47 172.82 51065.13 88888.00 2016-03-10 06:18:04.906 070 16316.43 172.79 51065.12 88888.00 2016-03-10 06:18:05.406 070 16316.41 172.79 51065.12 88888.00 2016-03-10 06:18:05.906 070 16316.40 172.77 51065.12 88888.00 2016-03-10 06:18:06.406 070 16316.40 172.84 51065.09 88888.00 2016-03-10 06:18:06.906 070 16316.40 172.91 51065.08 88888.00 2016-03-10 06:18:07.406 070 16316.38 172.90 51065.11 88888.00 2016-03-10 06:18:07.906 070 16316.41 172.85 51065.15 88888.00 2016-03-10 06:18:08.407 070 16316.38 172.86 51065.11 88888.00 2016-03-10 06:18:08.907 070 16316.35 172.88 51065.15 88888.00 2016-03-10 06:18:09.407 070 16316.32 172.90 51065.12 88888.00 2016-03-10 06:18:09.907 070 16316.31 172.86 51065.18 88888.00 2016-03-10 06:18:10.407 070 16316.23 172.85 51065.20 88888.00 2016-03-10 06:18:10.907 070 16316.24 172.89 51065.18 88888.00 2016-03-10 06:18:11.407 070 16316.29 172.92 51065.17 88888.00 2016-03-10 06:18:11.907 070 16316.30 172.91 51065.16 88888.00 2016-03-10 06:18:12.407 070 16316.29 172.93 51065.15 88888.00 2016-03-10 06:18:12.907 070 16316.31 172.89 51065.15 88888.00 2016-03-10 06:18:13.407 070 16316.32 172.88 51065.13 88888.00 2016-03-10 06:18:13.907 070 16316.32 172.84 51065.10 88888.00 2016-03-10 06:18:14.407 070 16316.34 172.86 51065.11 88888.00 2016-03-10 06:18:14.907 070 16316.32 172.88 51065.11 88888.00 2016-03-10 06:18:15.407 070 16316.32 172.90 51065.09 88888.00 2016-03-10 06:18:15.907 070 16316.35 172.93 51065.10 88888.00 2016-03-10 06:18:16.407 070 16316.31 172.85 51065.13 88888.00 2016-03-10 06:18:16.907 070 16316.26 172.81 51065.15 88888.00 2016-03-10 06:18:17.407 070 16316.25 172.81 51065.13 88888.00 2016-03-10 06:18:17.907 070 16316.28 172.85 51065.06 88888.00 2016-03-10 06:18:18.407 070 16316.24 172.90 51065.06 88888.00 2016-03-10 06:18:18.907 070 16316.25 172.88 51065.03 88888.00 2016-03-10 06:18:19.407 070 16316.28 172.89 51065.07 88888.00 2016-03-10 06:18:19.907 070 16316.23 172.88 51065.08 88888.00 2016-03-10 06:18:20.407 070 16316.20 172.89 51065.09 88888.00 2016-03-10 06:18:20.907 070 16316.20 172.88 51065.08 88888.00 2016-03-10 06:18:21.407 070 16316.18 172.89 51065.09 88888.00 2016-03-10 06:18:21.907 070 16316.17 172.89 51065.12 88888.00 2016-03-10 06:18:22.407 070 16316.18 172.86 51065.12 88888.00 2016-03-10 06:18:22.907 070 16316.21 172.88 51065.13 88888.00 2016-03-10 06:18:23.407 070 16316.14 172.89 51065.16 88888.00 2016-03-10 06:18:23.907 070 16316.14 172.86 51065.15 88888.00 2016-03-10 06:18:24.407 070 16316.12 172.88 51065.15 88888.00 2016-03-10 06:18:24.907 070 16316.11 172.85 51065.15 88888.00 2016-03-10 06:18:25.407 070 16316.11 172.89 51065.16 88888.00 2016-03-10 06:18:25.907 070 16316.13 172.91 51065.20 88888.00 2016-03-10 06:18:26.407 070 16316.12 172.89 51065.26 88888.00 2016-03-10 06:18:26.907 070 16316.12 172.88 51065.22 88888.00 2016-03-10 06:18:27.407 070 16316.13 172.92 51065.21 88888.00 2016-03-10 06:18:27.907 070 16316.13 172.95 51065.13 88888.00 2016-03-10 06:18:28.407 070 16316.13 172.97 51065.06 88888.00 2016-03-10 06:18:28.907 070 16316.13 172.99 51065.09 88888.00 2016-03-10 06:18:29.407 070 16316.09 173.01 51065.11 88888.00 2016-03-10 06:18:29.907 070 16316.09 172.94 51065.11 88888.00 2016-03-10 06:18:30.407 070 16316.06 172.91 51065.08 88888.00 2016-03-10 06:18:30.907 070 16316.09 172.92 51065.13 88888.00 2016-03-10 06:18:31.407 070 16316.12 172.91 51065.13 88888.00 2016-03-10 06:18:31.907 070 16316.14 172.93 51065.06 88888.00 2016-03-10 06:18:32.407 070 16316.15 172.92 51065.06 88888.00 2016-03-10 06:18:32.907 070 16316.12 172.89 51065.08 88888.00 2016-03-10 06:18:33.407 070 16316.13 172.93 51065.07 88888.00 2016-03-10 06:18:33.907 070 16316.14 172.94 51065.03 88888.00 2016-03-10 06:18:34.407 070 16316.11 172.91 51065.01 88888.00 2016-03-10 06:18:34.907 070 16316.08 172.85 51065.06 88888.00 2016-03-10 06:18:35.407 070 16316.09 172.85 51065.10 88888.00 2016-03-10 06:18:35.907 070 16316.07 172.84 51065.10 88888.00 2016-03-10 06:18:36.407 070 16316.08 172.84 51065.07 88888.00 2016-03-10 06:18:36.907 070 16316.09 172.83 51065.11 88888.00 2016-03-10 06:18:37.407 070 16316.07 172.81 51065.12 88888.00 2016-03-10 06:18:37.907 070 16316.06 172.84 51065.15 88888.00 2016-03-10 06:18:38.408 070 16316.04 172.83 51065.20 88888.00 2016-03-10 06:18:38.908 070 16316.04 172.83 51065.19 88888.00 2016-03-10 06:18:39.408 070 16316.05 172.80 51065.15 88888.00 2016-03-10 06:18:39.908 070 16316.06 172.79 51065.12 88888.00 2016-03-10 06:18:40.408 070 16316.09 172.75 51065.11 88888.00 2016-03-10 06:18:40.908 070 16316.07 172.79 51065.13 88888.00 2016-03-10 06:18:41.408 070 16316.04 172.77 51065.11 88888.00 2016-03-10 06:18:41.908 070 16316.04 172.79 51065.08 88888.00 2016-03-10 06:18:42.408 070 16316.07 172.77 51065.17 88888.00 2016-03-10 06:18:42.908 070 16316.11 172.79 51065.24 88888.00 2016-03-10 06:18:43.408 070 16316.05 172.79 51065.25 88888.00 2016-03-10 06:18:43.908 070 16316.00 172.81 51065.21 88888.00 2016-03-10 06:18:44.408 070 16316.02 172.80 51065.17 88888.00 2016-03-10 06:18:44.908 070 16316.00 172.81 51065.16 88888.00 2016-03-10 06:18:45.408 070 16316.00 172.81 51065.13 88888.00 2016-03-10 06:18:45.908 070 16316.00 172.85 51065.12 88888.00 2016-03-10 06:18:46.408 070 16316.00 172.86 51065.15 88888.00 2016-03-10 06:18:46.908 070 16315.99 172.82 51065.06 88888.00 2016-03-10 06:18:47.408 070 16316.00 172.79 51064.99 88888.00 2016-03-10 06:18:47.908 070 16315.99 172.79 51064.99 88888.00 2016-03-10 06:18:48.408 070 16315.98 172.80 51065.05 88888.00 2016-03-10 06:18:48.908 070 16316.00 172.80 51065.06 88888.00 2016-03-10 06:18:49.408 070 16315.99 172.77 51065.08 88888.00 2016-03-10 06:18:49.908 070 16315.98 172.80 51065.11 88888.00 2016-03-10 06:18:50.408 070 16315.97 172.80 51065.12 88888.00 2016-03-10 06:18:50.908 070 16315.95 172.82 51065.15 88888.00 2016-03-10 06:18:51.408 070 16315.96 172.79 51065.13 88888.00 2016-03-10 06:18:51.908 070 16315.94 172.77 51065.12 88888.00 2016-03-10 06:18:52.408 070 16315.93 172.75 51065.11 88888.00 2016-03-10 06:18:52.908 070 16315.90 172.74 51065.11 88888.00 2016-03-10 06:18:53.408 070 16315.90 172.79 51065.08 88888.00 2016-03-10 06:18:53.908 070 16315.91 172.75 51065.07 88888.00 2016-03-10 06:18:54.408 070 16315.96 172.79 51065.06 88888.00 2016-03-10 06:18:54.908 070 16315.96 172.81 51065.02 88888.00 2016-03-10 06:18:55.408 070 16315.97 172.80 51064.99 88888.00 2016-03-10 06:18:55.908 070 16315.93 172.76 51065.00 88888.00 2016-03-10 06:18:56.408 070 16315.85 172.77 51064.94 88888.00 2016-03-10 06:18:56.908 070 16315.82 172.79 51064.97 88888.00 2016-03-10 06:18:57.408 070 16315.84 172.80 51064.96 88888.00 2016-03-10 06:18:57.908 070 16315.81 172.79 51064.98 88888.00 2016-03-10 06:18:58.408 070 16315.84 172.80 51065.07 88888.00 2016-03-10 06:18:58.908 070 16315.89 172.76 51065.05 88888.00 2016-03-10 06:18:59.408 070 16315.89 172.73 51064.99 88888.00 2016-03-10 06:18:59.908 070 16315.85 172.75 51065.00 88888.00 2016-03-10 06:19:00.408 070 16315.81 172.86 51065.03 88888.00 2016-03-10 06:19:00.908 070 16315.80 172.83 51065.07 88888.00 2016-03-10 06:19:01.408 070 16315.78 172.79 51065.09 88888.00 2016-03-10 06:19:01.908 070 16315.78 172.83 51065.05 88888.00 2016-03-10 06:19:02.408 070 16315.79 172.80 51065.02 88888.00 2016-03-10 06:19:02.908 070 16315.79 172.82 51065.06 88888.00 2016-03-10 06:19:03.408 070 16315.77 172.88 51065.08 88888.00 2016-03-10 06:19:03.908 070 16315.78 172.86 51065.10 88888.00 2016-03-10 06:19:04.408 070 16315.77 172.84 51065.08 88888.00 2016-03-10 06:19:04.908 070 16315.74 172.88 51065.09 88888.00 2016-03-10 06:19:05.408 070 16315.73 172.85 51065.09 88888.00 2016-03-10 06:19:05.908 070 16315.76 172.79 51065.08 88888.00 2016-03-10 06:19:06.408 070 16315.76 172.79 51065.12 88888.00 2016-03-10 06:19:06.908 070 16315.81 172.79 51065.12 88888.00 2016-03-10 06:19:07.408 070 16315.82 172.73 51065.08 88888.00 2016-03-10 06:19:07.908 070 16315.82 172.75 51065.10 88888.00 2016-03-10 06:19:08.408 070 16315.81 172.79 51065.11 88888.00 2016-03-10 06:19:08.908 070 16315.79 172.84 51065.16 88888.00 2016-03-10 06:19:09.408 070 16315.80 172.86 51065.16 88888.00 2016-03-10 06:19:09.908 070 16315.81 172.81 51065.17 88888.00 2016-03-10 06:19:10.408 070 16315.82 172.77 51065.18 88888.00 2016-03-10 06:19:10.908 070 16315.81 172.77 51065.15 88888.00 2016-03-10 06:19:11.408 070 16315.85 172.79 51065.21 88888.00 2016-03-10 06:19:11.908 070 16315.85 172.82 51065.28 88888.00 2016-03-10 06:19:12.408 070 16315.84 172.82 51065.22 88888.00 2016-03-10 06:19:12.908 070 16315.80 172.80 51065.19 88888.00 2016-03-10 06:19:13.409 070 16315.79 172.79 51065.18 88888.00 2016-03-10 06:19:13.909 070 16315.84 172.76 51065.16 88888.00 2016-03-10 06:19:14.409 070 16315.85 172.77 51065.12 88888.00 2016-03-10 06:19:14.909 070 16315.79 172.77 51065.10 88888.00 2016-03-10 06:19:15.409 070 16315.79 172.79 51065.15 88888.00 2016-03-10 06:19:15.909 070 16315.77 172.79 51065.17 88888.00 2016-03-10 06:19:16.409 070 16315.73 172.80 51065.17 88888.00 2016-03-10 06:19:16.909 070 16315.76 172.82 51065.16 88888.00 2016-03-10 06:19:17.409 070 16315.79 172.84 51065.12 88888.00 2016-03-10 06:19:17.909 070 16315.80 172.80 51065.10 88888.00 2016-03-10 06:19:18.409 070 16315.82 172.75 51065.09 88888.00 2016-03-10 06:19:18.909 070 16315.85 172.74 51065.10 88888.00 2016-03-10 06:19:19.409 070 16315.86 172.72 51065.10 88888.00 2016-03-10 06:19:19.909 070 16315.88 172.75 51065.16 88888.00 2016-03-10 06:19:20.409 070 16315.86 172.79 51065.18 88888.00 2016-03-10 06:19:20.909 070 16315.86 172.79 51065.12 88888.00 2016-03-10 06:19:21.409 070 16315.86 172.81 51065.09 88888.00 2016-03-10 06:19:21.909 070 16315.85 172.82 51065.12 88888.00 2016-03-10 06:19:22.409 070 16315.80 172.86 51065.16 88888.00 2016-03-10 06:19:22.909 070 16315.74 172.82 51065.12 88888.00 2016-03-10 06:19:23.409 070 16315.74 172.75 51065.08 88888.00 2016-03-10 06:19:23.909 070 16315.77 172.79 51065.15 88888.00 2016-03-10 06:19:24.409 070 16315.79 172.81 51065.20 88888.00 2016-03-10 06:19:24.909 070 16315.87 172.79 51065.22 88888.00 2016-03-10 06:19:25.409 070 16315.93 172.75 51065.24 88888.00 2016-03-10 06:19:25.909 070 16315.90 172.73 51065.22 88888.00 2016-03-10 06:19:26.409 070 16315.89 172.75 51065.27 88888.00 2016-03-10 06:19:26.909 070 16315.87 172.72 51065.29 88888.00 2016-03-10 06:19:27.409 070 16315.88 172.75 51065.24 88888.00 2016-03-10 06:19:27.909 070 16315.88 172.80 51065.20 88888.00 2016-03-10 06:19:28.409 070 16315.88 172.75 51065.19 88888.00 2016-03-10 06:19:28.909 070 16315.85 172.72 51065.22 88888.00 2016-03-10 06:19:29.409 070 16315.85 172.73 51065.18 88888.00 2016-03-10 06:19:29.909 070 16315.86 172.79 51065.17 88888.00 2016-03-10 06:19:30.409 070 16315.84 172.83 51065.17 88888.00 2016-03-10 06:19:30.909 070 16315.85 172.86 51065.22 88888.00 2016-03-10 06:19:31.409 070 16315.86 172.86 51065.25 88888.00 2016-03-10 06:19:31.909 070 16315.85 172.89 51065.19 88888.00 2016-03-10 06:19:32.409 070 16315.85 172.91 51065.19 88888.00 2016-03-10 06:19:32.909 070 16315.81 172.91 51065.18 88888.00 2016-03-10 06:19:33.409 070 16315.82 172.88 51065.17 88888.00 2016-03-10 06:19:33.909 070 16315.82 172.92 51065.18 88888.00 2016-03-10 06:19:34.409 070 16315.82 172.92 51065.15 88888.00 2016-03-10 06:19:34.909 070 16315.80 172.91 51065.11 88888.00 2016-03-10 06:19:35.409 070 16315.80 172.88 51065.10 88888.00 2016-03-10 06:19:35.909 070 16315.79 172.88 51065.13 88888.00 2016-03-10 06:19:36.409 070 16315.78 172.86 51065.20 88888.00 2016-03-10 06:19:36.909 070 16315.79 172.89 51065.19 88888.00 2016-03-10 06:19:37.409 070 16315.81 172.89 51065.26 88888.00 2016-03-10 06:19:37.909 070 16315.80 172.89 51065.28 88888.00 2016-03-10 06:19:38.409 070 16315.77 172.94 51065.27 88888.00 2016-03-10 06:19:38.909 070 16315.81 172.89 51065.24 88888.00 2016-03-10 06:19:39.409 070 16315.82 172.92 51065.25 88888.00 2016-03-10 06:19:39.909 070 16315.79 172.93 51065.27 88888.00 2016-03-10 06:19:40.409 070 16315.74 172.91 51065.28 88888.00 2016-03-10 06:19:40.909 070 16315.74 172.90 51065.26 88888.00 2016-03-10 06:19:41.409 070 16315.79 172.88 51065.26 88888.00 2016-03-10 06:19:41.909 070 16315.82 172.90 51065.26 88888.00 2016-03-10 06:19:42.409 070 16315.78 172.90 51065.26 88888.00 2016-03-10 06:19:42.909 070 16315.76 172.94 51065.28 88888.00 2016-03-10 06:19:43.410 070 16315.78 172.93 51065.28 88888.00 2016-03-10 06:19:43.910 070 16315.79 172.93 51065.30 88888.00 2016-03-10 06:19:44.410 070 16315.77 172.97 51065.30 88888.00 2016-03-10 06:19:44.910 070 16315.77 172.97 51065.30 88888.00 2016-03-10 06:19:45.410 070 16315.72 173.00 51065.33 88888.00 2016-03-10 06:19:45.910 070 16315.73 173.01 51065.27 88888.00 2016-03-10 06:19:46.410 070 16315.72 173.00 51065.24 88888.00 2016-03-10 06:19:46.910 070 16315.71 173.00 51065.28 88888.00 2016-03-10 06:19:47.410 070 16315.74 172.98 51065.29 88888.00 2016-03-10 06:19:47.910 070 16315.79 172.97 51065.25 88888.00 2016-03-10 06:19:48.410 070 16315.82 172.92 51065.21 88888.00 2016-03-10 06:19:48.910 070 16315.78 172.95 51065.27 88888.00 2016-03-10 06:19:49.410 070 16315.76 172.97 51065.29 88888.00 2016-03-10 06:19:49.910 070 16315.77 172.97 51065.33 88888.00 2016-03-10 06:19:50.410 070 16315.74 173.00 51065.33 88888.00 2016-03-10 06:19:50.910 070 16315.77 173.02 51065.29 88888.00 2016-03-10 06:19:51.410 070 16315.76 173.00 51065.28 88888.00 2016-03-10 06:19:51.910 070 16315.77 172.97 51065.29 88888.00 2016-03-10 06:19:52.410 070 16315.77 172.97 51065.27 88888.00 2016-03-10 06:19:52.910 070 16315.78 172.94 51065.29 88888.00 2016-03-10 06:19:53.410 070 16315.77 172.92 51065.29 88888.00 2016-03-10 06:19:53.910 070 16315.77 172.88 51065.33 88888.00 2016-03-10 06:19:54.410 070 16315.76 172.95 51065.31 88888.00 2016-03-10 06:19:54.910 070 16315.79 172.97 51065.29 88888.00 2016-03-10 06:19:55.410 070 16315.79 172.95 51065.29 88888.00 2016-03-10 06:19:55.910 070 16315.80 172.97 51065.30 88888.00 2016-03-10 06:19:56.410 070 16315.79 172.92 51065.28 88888.00 2016-03-10 06:19:56.910 070 16315.82 172.92 51065.28 88888.00 2016-03-10 06:19:57.410 070 16315.84 172.93 51065.30 88888.00 2016-03-10 06:19:57.910 070 16315.82 172.97 51065.35 88888.00 2016-03-10 06:19:58.410 070 16315.82 172.94 51065.35 88888.00 2016-03-10 06:19:58.910 070 16315.80 172.95 51065.36 88888.00 2016-03-10 06:19:59.410 070 16315.84 172.95 51065.38 88888.00 2016-03-10 06:19:59.910 070 16315.81 172.97 51065.37 88888.00 2016-03-10 06:20:00.410 070 16315.79 173.02 51065.31 88888.00 2016-03-10 06:20:00.910 070 16315.78 173.03 51065.30 88888.00 2016-03-10 06:20:01.410 070 16315.80 172.95 51065.33 88888.00 2016-03-10 06:20:01.910 070 16315.81 172.89 51065.31 88888.00 2016-03-10 06:20:02.410 070 16315.82 172.90 51065.29 88888.00 2016-03-10 06:20:02.910 070 16315.85 172.90 51065.27 88888.00 2016-03-10 06:20:03.410 070 16315.82 172.91 51065.30 88888.00 2016-03-10 06:20:03.910 070 16315.81 172.95 51065.33 88888.00 2016-03-10 06:20:04.410 070 16315.81 172.97 51065.28 88888.00 2016-03-10 06:20:04.910 070 16315.81 172.95 51065.20 88888.00 2016-03-10 06:20:05.410 070 16315.85 172.91 51065.20 88888.00 2016-03-10 06:20:05.910 070 16315.88 172.89 51065.24 88888.00 2016-03-10 06:20:06.410 070 16315.86 172.86 51065.27 88888.00 2016-03-10 06:20:06.910 070 16315.86 172.85 51065.31 88888.00 2016-03-10 06:20:07.410 070 16315.84 172.83 51065.25 88888.00 2016-03-10 06:20:07.910 070 16315.82 172.79 51065.22 88888.00 2016-03-10 06:20:08.410 070 16315.84 172.76 51065.21 88888.00 2016-03-10 06:20:08.910 070 16315.82 172.79 51065.19 88888.00 2016-03-10 06:20:09.410 070 16315.81 172.81 51065.24 88888.00 2016-03-10 06:20:09.910 070 16315.81 172.80 51065.24 88888.00 2016-03-10 06:20:10.410 070 16315.86 172.83 51065.20 88888.00 2016-03-10 06:20:10.910 070 16315.87 172.84 51065.21 88888.00 2016-03-10 06:20:11.410 070 16315.87 172.86 51065.22 88888.00 2016-03-10 06:20:11.910 070 16315.88 172.88 51065.24 88888.00 2016-03-10 06:20:12.410 070 16315.88 172.82 51065.24 88888.00 2016-03-10 06:20:12.910 070 16315.94 172.80 51065.26 88888.00 2016-03-10 06:20:13.411 070 16315.91 172.90 51065.29 88888.00 2016-03-10 06:20:13.911 070 16315.87 172.92 51065.25 88888.00 2016-03-10 06:20:14.411 070 16315.86 172.92 51065.21 88888.00 2016-03-10 06:20:14.911 070 16315.87 172.89 51065.21 88888.00 2016-03-10 06:20:15.411 070 16315.88 172.81 51065.27 88888.00 2016-03-10 06:20:15.911 070 16315.86 172.82 51065.26 88888.00 2016-03-10 06:20:16.411 070 16315.91 172.80 51065.29 88888.00 2016-03-10 06:20:16.911 070 16315.89 172.74 51065.31 88888.00 2016-03-10 06:20:17.411 070 16315.90 172.80 51065.26 88888.00 2016-03-10 06:20:17.911 070 16315.90 172.79 51065.21 88888.00 2016-03-10 06:20:18.411 070 16315.93 172.74 51065.16 88888.00 2016-03-10 06:20:18.911 070 16315.95 172.74 51065.15 88888.00 2016-03-10 06:20:19.411 070 16315.91 172.74 51065.27 88888.00 2016-03-10 06:20:19.911 070 16315.87 172.73 51065.19 88888.00 2016-03-10 06:20:20.411 070 16315.86 172.67 51065.19 88888.00 2016-03-10 06:20:20.911 070 16315.85 172.74 51065.27 88888.00 2016-03-10 06:20:21.411 070 16315.80 172.79 51065.27 88888.00 2016-03-10 06:20:21.911 070 16315.80 172.80 51065.24 88888.00 2016-03-10 06:20:22.411 070 16315.84 172.81 51065.29 88888.00 2016-03-10 06:20:22.911 070 16315.86 172.79 51065.35 88888.00 2016-03-10 06:20:23.411 070 16315.88 172.77 51065.37 88888.00 2016-03-10 06:20:23.911 070 16315.91 172.75 51065.31 88888.00 2016-03-10 06:20:24.411 070 16315.94 172.73 51065.27 88888.00 2016-03-10 06:20:24.911 070 16315.94 172.76 51065.27 88888.00 2016-03-10 06:20:25.411 070 16315.91 172.77 51065.27 88888.00 2016-03-10 06:20:25.911 070 16315.86 172.74 51065.25 88888.00 2016-03-10 06:20:26.411 070 16315.88 172.74 51065.25 88888.00 2016-03-10 06:20:26.911 070 16315.93 172.74 51065.26 88888.00 2016-03-10 06:20:27.411 070 16315.90 172.76 51065.28 88888.00 2016-03-10 06:20:27.911 070 16315.87 172.77 51065.22 88888.00 2016-03-10 06:20:28.411 070 16315.89 172.77 51065.13 88888.00 2016-03-10 06:20:28.911 070 16315.86 172.74 51065.15 88888.00 2016-03-10 06:20:29.411 070 16315.85 172.75 51065.11 88888.00 2016-03-10 06:20:29.911 070 16315.86 172.77 51065.17 88888.00 2016-03-10 06:20:30.411 070 16315.86 172.76 51065.24 88888.00 2016-03-10 06:20:30.911 070 16315.84 172.76 51065.25 88888.00 2016-03-10 06:20:31.411 070 16315.81 172.71 51065.20 88888.00 2016-03-10 06:20:31.911 070 16315.79 172.74 51065.27 88888.00 2016-03-10 06:20:32.411 070 16315.82 172.74 51065.27 88888.00 2016-03-10 06:20:32.911 070 16315.82 172.72 51065.30 88888.00 2016-03-10 06:20:33.411 070 16315.81 172.70 51065.31 88888.00 2016-03-10 06:20:33.911 070 16315.85 172.72 51065.33 88888.00 2016-03-10 06:20:34.411 070 16315.82 172.73 51065.36 88888.00 2016-03-10 06:20:34.911 070 16315.86 172.70 51065.29 88888.00 2016-03-10 06:20:35.411 070 16315.90 172.74 51065.27 88888.00 2016-03-10 06:20:35.911 070 16315.85 172.74 51065.27 88888.00 2016-03-10 06:20:36.411 070 16315.82 172.75 51065.25 88888.00 2016-03-10 06:20:36.911 070 16315.82 172.76 51065.24 88888.00 2016-03-10 06:20:37.411 070 16315.84 172.74 51065.29 88888.00 2016-03-10 06:20:37.911 070 16315.79 172.68 51065.31 88888.00 2016-03-10 06:20:38.411 070 16315.78 172.72 51065.35 88888.00 2016-03-10 06:20:38.911 070 16315.80 172.77 51065.35 88888.00 2016-03-10 06:20:39.411 070 16315.81 172.73 51065.33 88888.00 2016-03-10 06:20:39.911 070 16315.81 172.67 51065.34 88888.00 2016-03-10 06:20:40.411 070 16315.79 172.70 51065.34 88888.00 2016-03-10 06:20:40.911 070 16315.79 172.71 51065.36 88888.00 2016-03-10 06:20:41.411 070 16315.79 172.76 51065.42 88888.00 2016-03-10 06:20:41.911 070 16315.81 172.79 51065.39 88888.00 2016-03-10 06:20:42.411 070 16315.80 172.79 51065.35 88888.00 2016-03-10 06:20:42.911 070 16315.73 172.82 51065.24 88888.00 2016-03-10 06:20:43.412 070 16315.72 172.79 51065.25 88888.00 2016-03-10 06:20:43.912 070 16315.71 172.76 51065.26 88888.00 2016-03-10 06:20:44.412 070 16315.71 172.77 51065.26 88888.00 2016-03-10 06:20:44.912 070 16315.77 172.77 51065.22 88888.00 2016-03-10 06:20:45.412 070 16315.73 172.76 51065.29 88888.00 2016-03-10 06:20:45.912 070 16315.74 172.76 51065.39 88888.00 2016-03-10 06:20:46.412 070 16315.73 172.77 51065.42 88888.00 2016-03-10 06:20:46.912 070 16315.73 172.75 51065.31 88888.00 2016-03-10 06:20:47.412 070 16315.72 172.77 51065.31 88888.00 2016-03-10 06:20:47.912 070 16315.73 172.75 51065.30 88888.00 2016-03-10 06:20:48.412 070 16315.77 172.79 51065.30 88888.00 2016-03-10 06:20:48.912 070 16315.77 172.81 51065.47 88888.00 2016-03-10 06:20:49.412 070 16315.77 172.80 51065.48 88888.00 2016-03-10 06:20:49.912 070 16315.74 172.79 51065.46 88888.00 2016-03-10 06:20:50.412 070 16315.74 172.80 51065.47 88888.00 2016-03-10 06:20:50.912 070 16315.73 172.79 51065.48 88888.00 2016-03-10 06:20:51.412 070 16315.71 172.77 51065.56 88888.00 2016-03-10 06:20:51.912 070 16315.73 172.77 51065.54 88888.00 2016-03-10 06:20:52.412 070 16315.72 172.75 51065.49 88888.00 2016-03-10 06:20:52.912 070 16315.72 172.79 51065.47 88888.00 2016-03-10 06:20:53.412 070 16315.70 172.79 51065.46 88888.00 2016-03-10 06:20:53.912 070 16315.70 172.80 51065.51 88888.00 2016-03-10 06:20:54.412 070 16315.72 172.79 51065.54 88888.00 2016-03-10 06:20:54.912 070 16315.71 172.81 51065.54 88888.00 2016-03-10 06:20:55.412 070 16315.71 172.82 51065.49 88888.00 2016-03-10 06:20:55.912 070 16315.71 172.82 51065.46 88888.00 2016-03-10 06:20:56.412 070 16315.67 172.83 51065.45 88888.00 2016-03-10 06:20:56.912 070 16315.65 172.81 51065.51 88888.00 2016-03-10 06:20:57.412 070 16315.68 172.77 51065.49 88888.00 2016-03-10 06:20:57.912 070 16315.71 172.81 51065.46 88888.00 2016-03-10 06:20:58.412 070 16315.68 172.85 51065.47 88888.00 2016-03-10 06:20:58.912 070 16315.64 172.86 51065.48 88888.00 2016-03-10 06:20:59.412 070 16315.64 172.84 51065.51 88888.00 2016-03-10 06:20:59.912 070 16315.67 172.88 51065.56 88888.00 2016-03-10 06:21:00.412 070 16315.65 172.89 51065.51 88888.00 2016-03-10 06:21:00.912 070 16315.68 172.85 51065.48 88888.00 2016-03-10 06:21:01.412 070 16315.65 172.85 51065.47 88888.00 2016-03-10 06:21:01.912 070 16315.60 172.86 51065.45 88888.00 2016-03-10 06:21:02.412 070 16315.63 172.85 51065.52 88888.00 2016-03-10 06:21:02.912 070 16315.63 172.88 51065.55 88888.00 2016-03-10 06:21:03.412 070 16315.65 172.91 51065.52 88888.00 2016-03-10 06:21:03.912 070 16315.68 172.88 51065.51 88888.00 2016-03-10 06:21:04.412 070 16315.70 172.86 51065.49 88888.00 2016-03-10 06:21:04.912 070 16315.67 172.85 51065.51 88888.00 2016-03-10 06:21:05.412 070 16315.65 172.86 51065.51 88888.00 2016-03-10 06:21:05.912 070 16315.67 172.86 51065.51 88888.00 2016-03-10 06:21:06.412 070 16315.70 172.89 51065.48 88888.00 2016-03-10 06:21:06.912 070 16315.70 172.91 51065.42 88888.00 2016-03-10 06:21:07.412 070 16315.70 172.93 51065.44 88888.00 2016-03-10 06:21:07.912 070 16315.64 172.93 51065.45 88888.00 2016-03-10 06:21:08.412 070 16315.61 172.91 51065.46 88888.00 2016-03-10 06:21:08.912 070 16315.61 172.92 51065.51 88888.00 2016-03-10 06:21:09.412 070 16315.65 172.93 51065.55 88888.00 2016-03-10 06:21:09.912 070 16315.68 172.97 51065.54 88888.00 2016-03-10 06:21:10.412 070 16315.68 173.00 51065.57 88888.00 2016-03-10 06:21:10.912 070 16315.68 172.99 51065.53 88888.00 2016-03-10 06:21:11.412 070 16315.61 173.00 51065.55 88888.00 2016-03-10 06:21:11.912 070 16315.62 173.01 51065.54 88888.00 2016-03-10 06:21:12.412 070 16315.61 172.97 51065.48 88888.00 2016-03-10 06:21:12.912 070 16315.60 172.95 51065.49 88888.00 2016-03-10 06:21:13.413 070 16315.65 173.00 51065.55 88888.00 2016-03-10 06:21:13.913 070 16315.63 172.98 51065.62 88888.00 2016-03-10 06:21:14.413 070 16315.65 172.97 51065.61 88888.00 2016-03-10 06:21:14.913 070 16315.68 172.97 51065.63 88888.00 2016-03-10 06:21:15.413 070 16315.65 172.95 51065.57 88888.00 2016-03-10 06:21:15.913 070 16315.69 172.97 51065.57 88888.00 2016-03-10 06:21:16.413 070 16315.72 172.98 51065.57 88888.00 2016-03-10 06:21:16.913 070 16315.73 172.98 51065.53 88888.00 2016-03-10 06:21:17.413 070 16315.71 172.99 51065.49 88888.00 2016-03-10 06:21:17.913 070 16315.70 173.02 51065.48 88888.00 2016-03-10 06:21:18.413 070 16315.63 172.97 51065.54 88888.00 2016-03-10 06:21:18.913 070 16315.61 172.90 51065.55 88888.00 2016-03-10 06:21:19.413 070 16315.64 172.90 51065.54 88888.00 2016-03-10 06:21:19.913 070 16315.68 172.92 51065.52 88888.00 2016-03-10 06:21:20.413 070 16315.63 172.97 51065.52 88888.00 2016-03-10 06:21:20.913 070 16315.59 173.01 51065.49 88888.00 2016-03-10 06:21:21.413 070 16315.59 173.02 51065.48 88888.00 2016-03-10 06:21:21.913 070 16315.61 173.06 51065.46 88888.00 2016-03-10 06:21:22.413 070 16315.62 173.02 51065.51 88888.00 2016-03-10 06:21:22.913 070 16315.60 173.00 51065.52 88888.00 2016-03-10 06:21:23.413 070 16315.58 173.00 51065.56 88888.00 2016-03-10 06:21:23.913 070 16315.55 173.01 51065.53 88888.00 2016-03-10 06:21:24.413 070 16315.53 172.99 51065.48 88888.00 2016-03-10 06:21:24.913 070 16315.54 172.97 51065.45 88888.00 2016-03-10 06:21:25.413 070 16315.51 173.00 51065.45 88888.00 2016-03-10 06:21:25.913 070 16315.46 173.03 51065.47 88888.00 2016-03-10 06:21:26.413 070 16315.49 173.05 51065.51 88888.00 2016-03-10 06:21:26.913 070 16315.49 173.05 51065.51 88888.00 2016-03-10 06:21:27.413 070 16315.50 173.01 51065.47 88888.00 2016-03-10 06:21:27.913 070 16315.47 173.02 51065.54 88888.00 2016-03-10 06:21:28.413 070 16315.46 173.00 51065.54 88888.00 2016-03-10 06:21:28.913 070 16315.47 173.00 51065.54 88888.00 2016-03-10 06:21:29.413 070 16315.49 173.00 51065.57 88888.00 2016-03-10 06:21:29.913 070 16315.50 173.00 51065.58 88888.00 2016-03-10 06:21:30.413 070 16315.51 173.00 51065.58 88888.00 2016-03-10 06:21:30.913 070 16315.49 172.99 51065.58 88888.00 2016-03-10 06:21:31.413 070 16315.47 172.99 51065.56 88888.00 2016-03-10 06:21:31.913 070 16315.50 173.02 51065.52 88888.00 2016-03-10 06:21:32.413 070 16315.50 173.02 51065.46 88888.00 2016-03-10 06:21:32.913 070 16315.50 173.02 51065.48 88888.00 2016-03-10 06:21:33.413 070 16315.50 173.02 51065.46 88888.00 2016-03-10 06:21:33.913 070 16315.50 173.05 51065.51 88888.00 2016-03-10 06:21:34.413 070 16315.50 173.05 51065.48 88888.00 2016-03-10 06:21:34.913 070 16315.50 173.07 51065.39 88888.00 2016-03-10 06:21:35.413 070 16315.49 173.07 51065.33 88888.00 2016-03-10 06:21:35.913 070 16315.46 173.05 51065.29 88888.00 2016-03-10 06:21:36.413 070 16315.45 173.00 51065.40 88888.00 2016-03-10 06:21:36.913 070 16315.44 173.09 51065.47 88888.00 2016-03-10 06:21:37.413 070 16315.45 173.09 51065.43 88888.00 2016-03-10 06:21:37.913 070 16315.44 173.09 51065.44 88888.00 2016-03-10 06:21:38.413 070 16315.43 173.09 51065.46 88888.00 2016-03-10 06:21:38.913 070 16315.42 173.02 51065.46 88888.00 2016-03-10 06:21:39.413 070 16315.44 172.99 51065.43 88888.00 2016-03-10 06:21:39.913 070 16315.43 172.98 51065.45 88888.00 2016-03-10 06:21:40.413 070 16315.43 172.92 51065.49 88888.00 2016-03-10 06:21:40.913 070 16315.49 172.97 51065.47 88888.00 2016-03-10 06:21:41.413 070 16315.50 172.99 51065.53 88888.00 2016-03-10 06:21:41.913 070 16315.46 172.98 51065.53 88888.00 2016-03-10 06:21:42.413 070 16315.45 172.94 51065.45 88888.00 2016-03-10 06:21:42.913 070 16315.44 172.97 51065.49 88888.00 2016-03-10 06:21:43.404 070 16315.44 173.00 51065.54 88888.00 2016-03-10 06:21:43.904 070 16315.38 172.99 51065.47 88888.00 2016-03-10 06:21:44.404 070 16315.35 172.97 51065.45 88888.00 2016-03-10 06:21:44.904 070 16315.34 172.94 51065.47 88888.00 2016-03-10 06:21:45.404 070 16315.34 172.94 51065.53 88888.00 2016-03-10 06:21:45.904 070 16315.29 172.97 51065.49 88888.00 2016-03-10 06:21:46.404 070 16315.27 172.89 51065.47 88888.00 2016-03-10 06:21:46.904 070 16315.27 172.88 51065.54 88888.00 2016-03-10 06:21:47.404 070 16315.29 172.91 51065.56 88888.00 2016-03-10 06:21:47.904 070 16315.28 172.91 51065.56 88888.00 2016-03-10 06:21:48.404 070 16315.23 172.86 51065.56 88888.00 2016-03-10 06:21:48.904 070 16315.21 172.83 51065.57 88888.00 2016-03-10 06:21:49.404 070 16315.23 172.81 51065.57 88888.00 2016-03-10 06:21:49.904 070 16315.25 172.85 51065.53 88888.00 2016-03-10 06:21:50.404 070 16315.24 172.86 51065.52 88888.00 2016-03-10 06:21:50.904 070 16315.23 172.89 51065.56 88888.00 2016-03-10 06:21:51.404 070 16315.19 172.83 51065.55 88888.00 2016-03-10 06:21:51.904 070 16315.19 172.80 51065.52 88888.00 2016-03-10 06:21:52.404 070 16315.21 172.77 51065.47 88888.00 2016-03-10 06:21:52.904 070 16315.23 172.76 51065.55 88888.00 2016-03-10 06:21:53.404 070 16315.23 172.82 51065.56 88888.00 2016-03-10 06:21:53.904 070 16315.19 172.81 51065.58 88888.00 2016-03-10 06:21:54.404 070 16315.19 172.77 51065.61 88888.00 2016-03-10 06:21:54.904 070 16315.19 172.80 51065.56 88888.00 2016-03-10 06:21:55.404 070 16315.18 172.83 51065.57 88888.00 2016-03-10 06:21:55.904 070 16315.18 172.79 51065.54 88888.00 2016-03-10 06:21:56.404 070 16315.18 172.80 51065.52 88888.00 2016-03-10 06:21:56.904 070 16315.16 172.76 51065.53 88888.00 2016-03-10 06:21:57.404 070 16315.15 172.79 51065.49 88888.00 2016-03-10 06:21:57.904 070 16315.09 172.84 51065.48 88888.00 2016-03-10 06:21:58.404 070 16315.12 172.88 51065.47 88888.00 2016-03-10 06:21:58.904 070 16315.14 172.85 51065.47 88888.00 2016-03-10 06:21:59.404 070 16315.15 172.79 51065.49 88888.00 2016-03-10 06:21:59.904 070 16315.16 172.79 51065.53 88888.00 2016-03-10 06:22:00.404 070 16315.16 172.86 51065.47 88888.00 2016-03-10 06:22:00.904 070 16315.18 172.84 51065.38 88888.00 2016-03-10 06:22:01.404 070 16315.14 172.76 51065.36 88888.00 2016-03-10 06:22:01.904 070 16315.15 172.72 51065.40 88888.00 2016-03-10 06:22:02.404 070 16315.17 172.72 51065.45 88888.00 2016-03-10 06:22:02.904 070 16315.18 172.74 51065.43 88888.00 2016-03-10 06:22:03.404 070 16315.14 172.73 51065.52 88888.00 2016-03-10 06:22:03.904 070 16315.14 172.80 51065.57 88888.00 2016-03-10 06:22:04.404 070 16315.14 172.76 51065.54 88888.00 2016-03-10 06:22:04.904 070 16315.15 172.73 51065.59 88888.00 2016-03-10 06:22:05.404 070 16315.12 172.72 51065.58 88888.00 2016-03-10 06:22:05.904 070 16315.11 172.71 51065.53 88888.00 2016-03-10 06:22:06.404 070 16315.11 172.72 51065.49 88888.00 2016-03-10 06:22:06.904 070 16315.11 172.72 51065.49 88888.00 2016-03-10 06:22:07.404 070 16315.09 172.68 51065.51 88888.00 2016-03-10 06:22:07.904 070 16315.10 172.70 51065.49 88888.00 2016-03-10 06:22:08.404 070 16315.06 172.67 51065.57 88888.00 2016-03-10 06:22:08.904 070 16315.05 172.67 51065.52 88888.00 2016-03-10 06:22:09.404 070 16315.08 172.72 51065.52 88888.00 2016-03-10 06:22:09.904 070 16315.08 172.72 51065.61 88888.00 2016-03-10 06:22:10.404 070 16315.10 172.68 51065.66 88888.00 2016-03-10 06:22:10.904 070 16315.12 172.72 51065.61 88888.00 2016-03-10 06:22:11.404 070 16315.16 172.71 51065.61 88888.00 2016-03-10 06:22:11.904 070 16315.18 172.73 51065.62 88888.00 2016-03-10 06:22:12.404 070 16315.19 172.72 51065.64 88888.00 2016-03-10 06:22:12.904 070 16315.14 172.68 51065.64 88888.00 2016-03-10 06:22:13.404 070 16315.12 172.64 51065.64 88888.00 2016-03-10 06:22:13.904 070 16315.14 172.65 51065.59 88888.00 2016-03-10 06:22:14.404 070 16315.14 172.64 51065.66 88888.00 2016-03-10 06:22:14.904 070 16315.16 172.65 51065.63 88888.00 2016-03-10 06:22:15.404 070 16315.15 172.65 51065.58 88888.00 2016-03-10 06:22:15.904 070 16315.12 172.67 51065.62 88888.00 2016-03-10 06:22:16.404 070 16315.11 172.65 51065.63 88888.00 2016-03-10 06:22:16.904 070 16315.11 172.70 51065.63 88888.00 2016-03-10 06:22:17.404 070 16315.10 172.72 51065.63 88888.00 2016-03-10 06:22:17.904 070 16315.08 172.68 51065.67 88888.00 2016-03-10 06:22:18.405 070 16315.10 172.68 51065.75 88888.00 2016-03-10 06:22:18.905 070 16315.18 172.73 51065.79 88888.00 2016-03-10 06:22:19.405 070 16315.18 172.68 51065.77 88888.00 2016-03-10 06:22:19.905 070 16315.18 172.62 51065.73 88888.00 2016-03-10 06:22:20.405 070 16315.21 172.63 51065.75 88888.00 2016-03-10 06:22:20.905 070 16315.28 172.66 51065.80 88888.00 2016-03-10 06:22:21.405 070 16315.25 172.64 51065.80 88888.00 2016-03-10 06:22:21.905 070 16315.20 172.66 51065.75 88888.00 2016-03-10 06:22:22.405 070 16315.15 172.65 51065.71 88888.00 2016-03-10 06:22:22.905 070 16315.18 172.68 51065.72 88888.00 2016-03-10 06:22:23.405 070 16315.25 172.72 51065.75 88888.00 2016-03-10 06:22:23.905 070 16315.23 172.72 51065.74 88888.00 2016-03-10 06:22:24.405 070 16315.25 172.71 51065.74 88888.00 2016-03-10 06:22:24.905 070 16315.21 172.65 51065.82 88888.00 2016-03-10 06:22:25.405 070 16315.19 172.67 51065.81 88888.00 2016-03-10 06:22:25.905 070 16315.21 172.73 51065.80 88888.00 2016-03-10 06:22:26.405 070 16315.23 172.75 51065.82 88888.00 2016-03-10 06:22:26.905 070 16315.24 172.71 51065.84 88888.00 2016-03-10 06:22:27.405 070 16315.21 172.68 51065.86 88888.00 2016-03-10 06:22:27.905 070 16315.23 172.66 51065.83 88888.00 2016-03-10 06:22:28.405 070 16315.21 172.70 51065.79 88888.00 2016-03-10 06:22:28.905 070 16315.18 172.73 51065.80 88888.00 2016-03-10 06:22:29.405 070 16315.18 172.70 51065.79 88888.00 2016-03-10 06:22:29.905 070 16315.16 172.70 51065.76 88888.00 2016-03-10 06:22:30.405 070 16315.18 172.70 51065.74 88888.00 2016-03-10 06:22:30.905 070 16315.24 172.68 51065.74 88888.00 2016-03-10 06:22:31.405 070 16315.21 172.73 51065.76 88888.00 2016-03-10 06:22:31.905 070 16315.25 172.77 51065.79 88888.00 2016-03-10 06:22:32.405 070 16315.27 172.79 51065.75 88888.00 2016-03-10 06:22:32.905 070 16315.30 172.80 51065.73 88888.00 2016-03-10 06:22:33.405 070 16315.27 172.74 51065.70 88888.00 2016-03-10 06:22:33.905 070 16315.29 172.75 51065.68 88888.00 2016-03-10 06:22:34.405 070 16315.30 172.80 51065.74 88888.00 2016-03-10 06:22:34.905 070 16315.29 172.80 51065.75 88888.00 2016-03-10 06:22:35.405 070 16315.28 172.80 51065.80 88888.00 2016-03-10 06:22:35.905 070 16315.32 172.81 51065.81 88888.00 2016-03-10 06:22:36.405 070 16315.30 172.71 51065.79 88888.00 2016-03-10 06:22:36.905 070 16315.29 172.67 51065.74 88888.00 2016-03-10 06:22:37.405 070 16315.27 172.70 51065.77 88888.00 2016-03-10 06:22:37.905 070 16315.27 172.72 51065.79 88888.00 2016-03-10 06:22:38.405 070 16315.29 172.72 51065.79 88888.00 2016-03-10 06:22:38.905 070 16315.30 172.71 51065.76 88888.00 2016-03-10 06:22:39.405 070 16315.30 172.73 51065.62 88888.00 2016-03-10 06:22:39.905 070 16315.29 172.74 51065.56 88888.00 2016-03-10 06:22:40.405 070 16315.27 172.77 51065.59 88888.00 2016-03-10 06:22:40.905 070 16315.32 172.75 51065.71 88888.00 2016-03-10 06:22:41.405 070 16315.33 172.71 51065.71 88888.00 2016-03-10 06:22:41.905 070 16315.32 172.75 51065.74 88888.00 2016-03-10 06:22:42.405 070 16315.32 172.82 51065.84 88888.00 2016-03-10 06:22:42.905 070 16315.30 172.81 51065.80 88888.00 2016-03-10 06:22:43.405 070 16315.33 172.79 51065.80 88888.00 2016-03-10 06:22:43.905 070 16315.32 172.82 51065.80 88888.00 2016-03-10 06:22:44.405 070 16315.32 172.83 51065.73 88888.00 2016-03-10 06:22:44.905 070 16315.27 172.81 51065.75 88888.00 2016-03-10 06:22:45.405 070 16315.27 172.82 51065.79 88888.00 2016-03-10 06:22:45.905 070 16315.30 172.80 51065.80 88888.00 2016-03-10 06:22:46.405 070 16315.34 172.79 51065.81 88888.00 2016-03-10 06:22:46.905 070 16315.28 172.80 51065.79 88888.00 2016-03-10 06:22:47.405 070 16315.32 172.76 51065.79 88888.00 2016-03-10 06:22:47.905 070 16315.35 172.77 51065.80 88888.00 2016-03-10 06:22:48.406 070 16315.36 172.77 51065.84 88888.00 2016-03-10 06:22:48.906 070 16315.38 172.77 51065.86 88888.00 2016-03-10 06:22:49.406 070 16315.36 172.75 51065.85 88888.00 2016-03-10 06:22:49.906 070 16315.37 172.73 51065.84 88888.00 2016-03-10 06:22:50.406 070 16315.41 172.67 51065.82 88888.00 2016-03-10 06:22:50.906 070 16315.41 172.66 51065.81 88888.00 2016-03-10 06:22:51.406 070 16315.38 172.64 51065.89 88888.00 2016-03-10 06:22:51.906 070 16315.38 172.60 51065.85 88888.00 2016-03-10 06:22:52.406 070 16315.41 172.64 51065.84 88888.00 2016-03-10 06:22:52.906 070 16315.42 172.68 51065.84 88888.00 2016-03-10 06:22:53.406 070 16315.40 172.71 51065.82 88888.00 2016-03-10 06:22:53.906 070 16315.36 172.70 51065.81 88888.00 2016-03-10 06:22:54.406 070 16315.37 172.67 51065.83 88888.00 2016-03-10 06:22:54.906 070 16315.42 172.67 51065.84 88888.00 2016-03-10 06:22:55.406 070 16315.45 172.67 51065.88 88888.00 2016-03-10 06:22:55.906 070 16315.46 172.65 51065.94 88888.00 2016-03-10 06:22:56.406 070 16315.43 172.64 51065.94 88888.00 2016-03-10 06:22:56.906 070 16315.40 172.60 51065.92 88888.00 2016-03-10 06:22:57.406 070 16315.43 172.62 51065.80 88888.00 2016-03-10 06:22:57.906 070 16315.47 172.56 51065.77 88888.00 2016-03-10 06:22:58.406 070 16315.45 172.55 51065.76 88888.00 2016-03-10 06:22:58.906 070 16315.47 172.54 51065.76 88888.00 2016-03-10 06:22:59.406 070 16315.42 172.60 51065.80 88888.00 2016-03-10 06:22:59.906 070 16315.41 172.60 51065.83 88888.00 2016-03-10 06:23:00.406 070 16315.43 172.55 51065.82 88888.00 2016-03-10 06:23:00.906 070 16315.43 172.54 51065.83 88888.00 2016-03-10 06:23:01.406 070 16315.45 172.53 51065.90 88888.00 2016-03-10 06:23:01.906 070 16315.45 172.55 51065.89 88888.00 2016-03-10 06:23:02.406 070 16315.46 172.57 51065.89 88888.00 2016-03-10 06:23:02.906 070 16315.41 172.58 51065.81 88888.00 2016-03-10 06:23:03.406 070 16315.40 172.57 51065.83 88888.00 2016-03-10 06:23:03.906 070 16315.38 172.54 51065.84 88888.00 2016-03-10 06:23:04.406 070 16315.36 172.57 51065.85 88888.00 2016-03-10 06:23:04.906 070 16315.38 172.55 51065.88 88888.00 2016-03-10 06:23:05.406 070 16315.40 172.56 51065.85 88888.00 2016-03-10 06:23:05.906 070 16315.44 172.58 51065.83 88888.00 2016-03-10 06:23:06.406 070 16315.42 172.56 51065.84 88888.00 2016-03-10 06:23:06.906 070 16315.38 172.56 51065.94 88888.00 2016-03-10 06:23:07.406 070 16315.41 172.54 51065.95 88888.00 2016-03-10 06:23:07.906 070 16315.38 172.55 51065.92 88888.00 2016-03-10 06:23:08.406 070 16315.43 172.51 51065.89 88888.00 2016-03-10 06:23:08.906 070 16315.45 172.50 51065.89 88888.00 2016-03-10 06:23:09.406 070 16315.46 172.49 51065.89 88888.00 2016-03-10 06:23:09.906 070 16315.42 172.46 51065.86 88888.00 2016-03-10 06:23:10.406 070 16315.38 172.46 51065.85 88888.00 2016-03-10 06:23:10.906 070 16315.35 172.51 51065.86 88888.00 2016-03-10 06:23:11.406 070 16315.32 172.53 51065.89 88888.00 2016-03-10 06:23:11.906 070 16315.35 172.54 51065.93 88888.00 2016-03-10 06:23:12.406 070 16315.35 172.50 51065.98 88888.00 2016-03-10 06:23:12.906 070 16315.35 172.50 51065.97 88888.00 2016-03-10 06:23:13.406 070 16315.35 172.48 51065.92 88888.00 2016-03-10 06:23:13.906 070 16315.33 172.49 51065.92 88888.00 2016-03-10 06:23:14.406 070 16315.30 172.53 51065.93 88888.00 2016-03-10 06:23:14.906 070 16315.29 172.55 51065.94 88888.00 2016-03-10 06:23:15.406 070 16315.32 172.51 51065.97 88888.00 2016-03-10 06:23:15.906 070 16315.32 172.50 51065.97 88888.00 2016-03-10 06:23:16.406 070 16315.34 172.47 51065.97 88888.00 2016-03-10 06:23:16.906 070 16315.33 172.48 51065.94 88888.00 2016-03-10 06:23:17.406 070 16315.36 172.42 51065.90 88888.00 2016-03-10 06:23:17.906 070 16315.38 172.39 51065.93 88888.00 2016-03-10 06:23:18.407 070 16315.36 172.39 51065.94 88888.00 2016-03-10 06:23:18.907 070 16315.38 172.41 51065.90 88888.00 2016-03-10 06:23:19.407 070 16315.40 172.40 51065.90 88888.00 2016-03-10 06:23:19.907 070 16315.42 172.37 51065.88 88888.00 2016-03-10 06:23:20.407 070 16315.40 172.33 51065.89 88888.00 2016-03-10 06:23:20.907 070 16315.40 172.31 51065.89 88888.00 2016-03-10 06:23:21.407 070 16315.38 172.36 51065.82 88888.00 2016-03-10 06:23:21.907 070 16315.36 172.39 51065.76 88888.00 2016-03-10 06:23:22.407 070 16315.32 172.40 51065.80 88888.00 2016-03-10 06:23:22.907 070 16315.35 172.40 51065.82 88888.00 2016-03-10 06:23:23.407 070 16315.40 172.33 51065.80 88888.00 2016-03-10 06:23:23.907 070 16315.35 172.37 51065.80 88888.00 2016-03-10 06:23:24.407 070 16315.35 172.38 51065.83 88888.00 2016-03-10 06:23:24.907 070 16315.33 172.33 51065.84 88888.00 2016-03-10 06:23:25.407 070 16315.27 172.32 51065.80 88888.00 2016-03-10 06:23:25.907 070 16315.27 172.29 51065.75 88888.00 2016-03-10 06:23:26.407 070 16315.25 172.27 51065.74 88888.00 2016-03-10 06:23:26.907 070 16315.25 172.28 51065.81 88888.00 2016-03-10 06:23:27.407 070 16315.26 172.24 51065.85 88888.00 2016-03-10 06:23:27.907 070 16315.30 172.25 51065.82 88888.00 2016-03-10 06:23:28.407 070 16315.30 172.23 51065.82 88888.00 2016-03-10 06:23:28.907 070 16315.34 172.25 51065.80 88888.00 2016-03-10 06:23:29.407 070 16315.33 172.24 51065.80 88888.00 2016-03-10 06:23:29.907 070 16315.34 172.24 51065.85 88888.00 2016-03-10 06:23:30.407 070 16315.33 172.22 51065.84 88888.00 2016-03-10 06:23:30.907 070 16315.40 172.15 51065.77 88888.00 2016-03-10 06:23:31.407 070 16315.40 172.12 51065.75 88888.00 2016-03-10 06:23:31.907 070 16315.36 172.14 51065.71 88888.00 2016-03-10 06:23:32.407 070 16315.29 172.14 51065.70 88888.00 2016-03-10 06:23:32.907 070 16315.32 172.15 51065.73 88888.00 2016-03-10 06:23:33.407 070 16315.28 172.12 51065.74 88888.00 2016-03-10 06:23:33.907 070 16315.29 172.14 51065.75 88888.00 2016-03-10 06:23:34.407 070 16315.28 172.15 51065.74 88888.00 2016-03-10 06:23:34.907 070 16315.29 172.15 51065.74 88888.00 2016-03-10 06:23:35.407 070 16315.27 172.14 51065.79 88888.00 2016-03-10 06:23:35.907 070 16315.27 172.15 51065.81 88888.00 2016-03-10 06:23:36.407 070 16315.33 172.16 51065.86 88888.00 2016-03-10 06:23:36.907 070 16315.32 172.16 51065.86 88888.00 2016-03-10 06:23:37.407 070 16315.29 172.13 51065.82 88888.00 2016-03-10 06:23:37.907 070 16315.27 172.10 51065.81 88888.00 2016-03-10 06:23:38.407 070 16315.28 172.06 51065.80 88888.00 2016-03-10 06:23:38.907 070 16315.29 172.06 51065.81 88888.00 2016-03-10 06:23:39.407 070 16315.29 172.06 51065.86 88888.00 2016-03-10 06:23:39.907 070 16315.26 172.04 51065.83 88888.00 2016-03-10 06:23:40.407 070 16315.25 172.04 51065.74 88888.00 2016-03-10 06:23:40.907 070 16315.24 172.04 51065.67 88888.00 2016-03-10 06:23:41.407 070 16315.24 172.05 51065.73 88888.00 2016-03-10 06:23:41.907 070 16315.25 172.03 51065.74 88888.00 2016-03-10 06:23:42.407 070 16315.23 172.05 51065.79 88888.00 2016-03-10 06:23:42.907 070 16315.21 172.06 51065.82 88888.00 2016-03-10 06:23:43.407 070 16315.25 172.08 51065.79 88888.00 2016-03-10 06:23:43.907 070 16315.27 172.12 51065.79 88888.00 2016-03-10 06:23:44.407 070 16315.26 172.10 51065.83 88888.00 2016-03-10 06:23:44.907 070 16315.26 172.10 51065.85 88888.00 2016-03-10 06:23:45.407 070 16315.24 172.10 51065.89 88888.00 2016-03-10 06:23:45.907 070 16315.23 172.03 51065.84 88888.00 2016-03-10 06:23:46.407 070 16315.26 172.05 51065.83 88888.00 2016-03-10 06:23:46.907 070 16315.25 172.08 51065.81 88888.00 2016-03-10 06:23:47.407 070 16315.25 172.07 51065.81 88888.00 2016-03-10 06:23:47.907 070 16315.24 172.05 51065.77 88888.00 2016-03-10 06:23:48.408 070 16315.20 172.08 51065.74 88888.00 2016-03-10 06:23:48.908 070 16315.23 172.06 51065.68 88888.00 2016-03-10 06:23:49.408 070 16315.18 172.01 51065.68 88888.00 2016-03-10 06:23:49.908 070 16315.19 172.03 51065.73 88888.00 2016-03-10 06:23:50.408 070 16315.17 172.05 51065.74 88888.00 2016-03-10 06:23:50.908 070 16315.24 172.02 51065.73 88888.00 2016-03-10 06:23:51.408 070 16315.28 172.02 51065.71 88888.00 2016-03-10 06:23:51.908 070 16315.32 172.02 51065.74 88888.00 2016-03-10 06:23:52.408 070 16315.30 172.02 51065.77 88888.00 2016-03-10 06:23:52.908 070 16315.32 172.01 51065.79 88888.00 2016-03-10 06:23:53.408 070 16315.29 172.05 51065.83 88888.00 2016-03-10 06:23:53.908 070 16315.30 172.08 51065.86 88888.00 2016-03-10 06:23:54.408 070 16315.33 172.06 51065.91 88888.00 2016-03-10 06:23:54.908 070 16315.32 172.06 51065.94 88888.00 2016-03-10 06:23:55.408 070 16315.30 172.05 51065.93 88888.00 2016-03-10 06:23:55.908 070 16315.34 172.10 51065.91 88888.00 2016-03-10 06:23:56.408 070 16315.34 172.10 51065.94 88888.00 2016-03-10 06:23:56.908 070 16315.29 172.05 51065.95 88888.00 2016-03-10 06:23:57.408 070 16315.30 171.99 51065.98 88888.00 2016-03-10 06:23:57.908 070 16315.34 172.03 51065.94 88888.00 2016-03-10 06:23:58.408 070 16315.28 172.06 51065.92 88888.00 2016-03-10 06:23:58.908 070 16315.28 172.12 51065.91 88888.00 2016-03-10 06:23:59.408 070 16315.25 172.10 51065.97 88888.00 2016-03-10 06:23:59.908 070 16315.26 172.07 51065.94 88888.00 2016-03-10 06:24:00.408 070 16315.28 172.11 51065.90 88888.00 2016-03-10 06:24:00.908 070 16315.26 172.08 51065.95 88888.00 2016-03-10 06:24:01.408 070 16315.24 172.08 51066.03 88888.00 2016-03-10 06:24:01.908 070 16315.24 172.11 51066.04 88888.00 2016-03-10 06:24:02.408 070 16315.19 172.14 51066.07 88888.00 2016-03-10 06:24:02.908 070 16315.17 172.12 51066.03 88888.00 2016-03-10 06:24:03.408 070 16315.18 172.11 51066.00 88888.00 2016-03-10 06:24:03.908 070 16315.19 172.07 51066.03 88888.00 2016-03-10 06:24:04.408 070 16315.23 172.07 51066.02 88888.00 2016-03-10 06:24:04.908 070 16315.21 172.13 51065.95 88888.00 2016-03-10 06:24:05.408 070 16315.23 172.10 51065.90 88888.00 2016-03-10 06:24:05.908 070 16315.25 172.11 51065.89 88888.00 2016-03-10 06:24:06.408 070 16315.23 172.04 51065.88 88888.00 2016-03-10 06:24:06.908 070 16315.24 172.01 51065.92 88888.00 2016-03-10 06:24:07.408 070 16315.26 172.05 51065.97 88888.00 2016-03-10 06:24:07.908 070 16315.21 172.06 51065.95 88888.00 2016-03-10 06:24:08.408 070 16315.25 172.04 51065.99 88888.00 2016-03-10 06:24:08.908 070 16315.25 172.04 51066.00 88888.00 2016-03-10 06:24:09.408 070 16315.26 172.05 51066.00 88888.00 2016-03-10 06:24:09.908 070 16315.24 172.08 51065.98 88888.00 2016-03-10 06:24:10.408 070 16315.25 172.06 51065.98 88888.00 2016-03-10 06:24:10.908 070 16315.23 172.08 51066.03 88888.00 2016-03-10 06:24:11.408 070 16315.23 172.06 51066.01 88888.00 2016-03-10 06:24:11.908 070 16315.20 172.04 51066.03 88888.00 2016-03-10 06:24:12.408 070 16315.21 172.06 51066.02 88888.00 2016-03-10 06:24:12.908 070 16315.23 172.13 51066.01 88888.00 2016-03-10 06:24:13.408 070 16315.25 172.10 51066.04 88888.00 2016-03-10 06:24:13.908 070 16315.26 172.13 51066.08 88888.00 2016-03-10 06:24:14.408 070 16315.24 172.15 51066.07 88888.00 2016-03-10 06:24:14.908 070 16315.28 172.15 51066.07 88888.00 2016-03-10 06:24:15.408 070 16315.27 172.15 51066.06 88888.00 2016-03-10 06:24:15.908 070 16315.26 172.18 51066.00 88888.00 2016-03-10 06:24:16.408 070 16315.27 172.16 51066.00 88888.00 2016-03-10 06:24:16.908 070 16315.27 172.14 51066.02 88888.00 2016-03-10 06:24:17.408 070 16315.30 172.15 51065.95 88888.00 2016-03-10 06:24:17.908 070 16315.29 172.14 51066.00 88888.00 2016-03-10 06:24:18.408 070 16315.28 172.13 51066.02 88888.00 2016-03-10 06:24:18.908 070 16315.30 172.14 51066.04 88888.00 2016-03-10 06:24:19.408 070 16315.29 172.16 51066.01 88888.00 2016-03-10 06:24:19.908 070 16315.32 172.13 51065.98 88888.00 2016-03-10 06:24:20.408 070 16315.30 172.11 51066.00 88888.00 2016-03-10 06:24:20.908 070 16315.29 172.06 51066.01 88888.00 2016-03-10 06:24:21.408 070 16315.29 172.05 51065.99 88888.00 2016-03-10 06:24:21.908 070 16315.32 172.06 51065.99 88888.00 2016-03-10 06:24:22.408 070 16315.30 172.13 51065.95 88888.00 2016-03-10 06:24:22.908 070 16315.33 172.11 51065.93 88888.00 2016-03-10 06:24:23.409 070 16315.33 172.08 51065.95 88888.00 2016-03-10 06:24:23.909 070 16315.38 172.07 51065.94 88888.00 2016-03-10 06:24:24.409 070 16315.38 172.02 51065.90 88888.00 2016-03-10 06:24:24.909 070 16315.37 171.98 51065.92 88888.00 2016-03-10 06:24:25.409 070 16315.40 171.98 51065.93 88888.00 2016-03-10 06:24:25.909 070 16315.36 172.01 51065.89 88888.00 2016-03-10 06:24:26.409 070 16315.37 172.03 51065.91 88888.00 2016-03-10 06:24:26.909 070 16315.40 172.01 51065.95 88888.00 2016-03-10 06:24:27.409 070 16315.41 172.04 51065.94 88888.00 2016-03-10 06:24:27.909 070 16315.40 172.05 51065.98 88888.00 2016-03-10 06:24:28.409 070 16315.36 171.99 51066.00 88888.00 2016-03-10 06:24:28.909 070 16315.36 171.97 51066.02 88888.00 2016-03-10 06:24:29.409 070 16315.36 171.95 51065.99 88888.00 2016-03-10 06:24:29.909 070 16315.41 171.97 51065.98 88888.00 2016-03-10 06:24:30.409 070 16315.42 171.94 51066.00 88888.00 2016-03-10 06:24:30.909 070 16315.45 171.97 51066.01 88888.00 2016-03-10 06:24:31.409 070 16315.41 171.96 51065.98 88888.00 2016-03-10 06:24:31.909 070 16315.40 171.93 51065.97 88888.00 2016-03-10 06:24:32.409 070 16315.43 171.89 51066.01 88888.00 2016-03-10 06:24:32.909 070 16315.41 171.88 51066.01 88888.00 2016-03-10 06:24:33.409 070 16315.38 171.89 51065.97 88888.00 2016-03-10 06:24:33.909 070 16315.41 171.95 51065.95 88888.00 2016-03-10 06:24:34.409 070 16315.42 171.95 51065.99 88888.00 2016-03-10 06:24:34.909 070 16315.45 171.95 51066.00 88888.00 2016-03-10 06:24:35.409 070 16315.42 171.94 51065.98 88888.00 2016-03-10 06:24:35.909 070 16315.40 171.85 51065.95 88888.00 2016-03-10 06:24:36.409 070 16315.41 171.80 51065.92 88888.00 2016-03-10 06:24:36.909 070 16315.42 171.85 51065.92 88888.00 2016-03-10 06:24:37.409 070 16315.44 171.90 51065.95 88888.00 2016-03-10 06:24:37.909 070 16315.43 171.94 51066.02 88888.00 2016-03-10 06:24:38.409 070 16315.43 171.92 51066.06 88888.00 2016-03-10 06:24:38.909 070 16315.44 171.88 51066.01 88888.00 2016-03-10 06:24:39.409 070 16315.44 171.90 51066.02 88888.00 2016-03-10 06:24:39.909 070 16315.44 171.94 51066.04 88888.00 2016-03-10 06:24:40.409 070 16315.42 171.96 51066.06 88888.00 2016-03-10 06:24:40.909 070 16315.37 171.92 51066.03 88888.00 2016-03-10 06:24:41.409 070 16315.37 171.88 51066.04 88888.00 2016-03-10 06:24:41.909 070 16315.41 171.87 51065.99 88888.00 2016-03-10 06:24:42.409 070 16315.40 171.86 51065.98 88888.00 2016-03-10 06:24:42.909 070 16315.42 171.87 51065.97 88888.00 2016-03-10 06:24:43.409 070 16315.45 171.83 51065.95 88888.00 2016-03-10 06:24:43.909 070 16315.42 171.85 51065.95 88888.00 2016-03-10 06:24:44.409 070 16315.43 171.81 51066.00 88888.00 2016-03-10 06:24:44.909 070 16315.43 171.81 51066.01 88888.00 2016-03-10 06:24:45.409 070 16315.42 171.81 51065.98 88888.00 2016-03-10 06:24:45.909 070 16315.35 171.77 51065.93 88888.00 2016-03-10 06:24:46.409 070 16315.34 171.79 51065.94 88888.00 2016-03-10 06:24:46.909 070 16315.33 171.79 51065.97 88888.00 2016-03-10 06:24:47.409 070 16315.34 171.76 51065.97 88888.00 2016-03-10 06:24:47.909 070 16315.33 171.81 51065.90 88888.00 2016-03-10 06:24:48.409 070 16315.30 171.81 51065.95 88888.00 2016-03-10 06:24:48.909 070 16315.27 171.80 51065.98 88888.00 2016-03-10 06:24:49.409 070 16315.29 171.78 51065.99 88888.00 2016-03-10 06:24:49.909 070 16315.32 171.75 51066.01 88888.00 2016-03-10 06:24:50.409 070 16315.28 171.81 51066.06 88888.00 2016-03-10 06:24:50.909 070 16315.24 171.79 51066.00 88888.00 2016-03-10 06:24:51.409 070 16315.24 171.78 51065.94 88888.00 2016-03-10 06:24:51.909 070 16315.26 171.72 51065.94 88888.00 2016-03-10 06:24:52.409 070 16315.24 171.71 51065.99 88888.00 2016-03-10 06:24:52.909 070 16315.23 171.79 51066.07 88888.00 2016-03-10 06:24:53.410 070 16315.24 171.78 51066.03 88888.00 2016-03-10 06:24:53.910 070 16315.26 171.78 51066.07 88888.00 2016-03-10 06:24:54.410 070 16315.24 171.77 51066.08 88888.00 2016-03-10 06:24:54.910 070 16315.23 171.75 51066.06 88888.00 2016-03-10 06:24:55.410 070 16315.20 171.79 51066.09 88888.00 2016-03-10 06:24:55.910 070 16315.17 171.83 51066.11 88888.00 2016-03-10 06:24:56.410 070 16315.15 171.80 51066.07 88888.00 2016-03-10 06:24:56.910 070 16315.16 171.78 51066.01 88888.00 2016-03-10 06:24:57.410 070 16315.20 171.81 51065.95 88888.00 2016-03-10 06:24:57.910 070 16315.17 171.85 51065.95 88888.00 2016-03-10 06:24:58.410 070 16315.14 171.84 51066.00 88888.00 2016-03-10 06:24:58.910 070 16315.11 171.79 51066.02 88888.00 2016-03-10 06:24:59.410 070 16315.14 171.70 51066.01 88888.00 2016-03-10 06:24:59.910 070 16315.17 171.71 51066.02 88888.00 2016-03-10 06:25:00.410 070 16315.15 171.69 51066.01 88888.00 2016-03-10 06:25:00.910 070 16315.12 171.63 51066.06 88888.00 2016-03-10 06:25:01.410 070 16315.15 171.68 51066.09 88888.00 2016-03-10 06:25:01.910 070 16315.18 171.69 51066.06 88888.00 2016-03-10 06:25:02.410 070 16315.17 171.71 51066.02 88888.00 2016-03-10 06:25:02.910 070 16315.12 171.77 51066.04 88888.00 2016-03-10 06:25:03.410 070 16315.09 171.72 51066.02 88888.00 2016-03-10 06:25:03.910 070 16315.10 171.70 51066.04 88888.00 2016-03-10 06:25:04.410 070 16315.10 171.70 51066.08 88888.00 2016-03-10 06:25:04.910 070 16315.07 171.70 51066.04 88888.00 2016-03-10 06:25:05.410 070 16315.06 171.69 51066.08 88888.00 2016-03-10 06:25:05.910 070 16315.06 171.67 51066.10 88888.00 2016-03-10 06:25:06.410 070 16315.06 171.68 51066.13 88888.00 2016-03-10 06:25:06.910 070 16315.03 171.68 51066.18 88888.00 2016-03-10 06:25:07.410 070 16315.00 171.76 51066.18 88888.00 2016-03-10 06:25:07.910 070 16314.99 171.77 51066.14 88888.00 2016-03-10 06:25:08.410 070 16315.02 171.79 51066.20 88888.00 2016-03-10 06:25:08.910 070 16315.00 171.78 51066.21 88888.00 2016-03-10 06:25:09.410 070 16315.02 171.77 51066.23 88888.00 2016-03-10 06:25:09.910 070 16315.05 171.79 51066.20 88888.00 2016-03-10 06:25:10.410 070 16315.03 171.77 51066.19 88888.00 2016-03-10 06:25:10.910 070 16315.03 171.78 51066.13 88888.00 2016-03-10 06:25:11.410 070 16314.98 171.77 51066.10 88888.00 2016-03-10 06:25:11.910 070 16314.99 171.77 51066.13 88888.00 2016-03-10 06:25:12.410 070 16315.01 171.71 51066.17 88888.00 2016-03-10 06:25:12.910 070 16315.03 171.71 51066.13 88888.00 2016-03-10 06:25:13.410 070 16315.02 171.70 51066.09 88888.00 2016-03-10 06:25:13.910 070 16315.01 171.73 51066.10 88888.00 2016-03-10 06:25:14.410 070 16315.03 171.77 51066.14 88888.00 2016-03-10 06:25:14.910 070 16315.00 171.78 51066.16 88888.00 2016-03-10 06:25:15.410 070 16314.98 171.77 51066.12 88888.00 2016-03-10 06:25:15.910 070 16314.97 171.77 51066.09 88888.00 2016-03-10 06:25:16.410 070 16315.02 171.77 51066.09 88888.00 2016-03-10 06:25:16.910 070 16315.02 171.78 51066.07 88888.00 2016-03-10 06:25:17.410 070 16315.00 171.79 51066.09 88888.00 2016-03-10 06:25:17.910 070 16314.97 171.77 51066.13 88888.00 2016-03-10 06:25:18.410 070 16314.96 171.77 51066.14 88888.00 2016-03-10 06:25:18.910 070 16314.96 171.80 51066.14 88888.00 2016-03-10 06:25:19.410 070 16314.97 171.79 51066.17 88888.00 2016-03-10 06:25:19.910 070 16314.99 171.79 51066.23 88888.00 2016-03-10 06:25:20.410 070 16315.01 171.79 51066.25 88888.00 2016-03-10 06:25:20.910 070 16315.02 171.81 51066.22 88888.00 2016-03-10 06:25:21.410 070 16315.01 171.80 51066.19 88888.00 2016-03-10 06:25:21.910 070 16315.00 171.80 51066.21 88888.00 2016-03-10 06:25:22.410 070 16315.02 171.80 51066.20 88888.00 2016-03-10 06:25:22.910 070 16314.96 171.80 51066.21 88888.00 2016-03-10 06:25:23.411 070 16314.94 171.80 51066.18 88888.00 2016-03-10 06:25:23.911 070 16314.96 171.83 51066.16 88888.00 2016-03-10 06:25:24.411 070 16314.96 171.83 51066.12 88888.00 2016-03-10 06:25:24.911 070 16315.02 171.83 51066.12 88888.00 2016-03-10 06:25:25.411 070 16315.08 171.83 51066.17 88888.00 2016-03-10 06:25:25.911 070 16315.05 171.79 51066.21 88888.00 2016-03-10 06:25:26.411 070 16315.03 171.80 51066.20 88888.00 2016-03-10 06:25:26.911 070 16315.02 171.85 51066.12 88888.00 2016-03-10 06:25:27.411 070 16315.03 171.86 51066.16 88888.00 2016-03-10 06:25:27.911 070 16315.05 171.88 51066.16 88888.00 2016-03-10 06:25:28.411 070 16315.02 171.89 51066.13 88888.00 2016-03-10 06:25:28.911 070 16315.05 171.85 51066.13 88888.00 2016-03-10 06:25:29.411 070 16315.05 171.84 51066.17 88888.00 2016-03-10 06:25:29.911 070 16315.05 171.83 51066.16 88888.00 2016-03-10 06:25:30.411 070 16315.06 171.85 51066.16 88888.00 2016-03-10 06:25:30.911 070 16315.03 171.81 51066.18 88888.00 2016-03-10 06:25:31.411 070 16315.02 171.78 51066.26 88888.00 2016-03-10 06:25:31.911 070 16315.01 171.79 51066.23 88888.00 2016-03-10 06:25:32.411 070 16315.01 171.81 51066.21 88888.00 2016-03-10 06:25:32.911 070 16314.97 171.83 51066.22 88888.00 2016-03-10 06:25:33.411 070 16314.97 171.83 51066.23 88888.00 2016-03-10 06:25:33.911 070 16314.96 171.83 51066.19 88888.00 2016-03-10 06:25:34.411 070 16314.99 171.86 51066.19 88888.00 2016-03-10 06:25:34.911 070 16314.99 171.87 51066.21 88888.00 2016-03-10 06:25:35.411 070 16314.98 171.85 51066.20 88888.00 2016-03-10 06:25:35.911 070 16314.93 171.87 51066.21 88888.00 2016-03-10 06:25:36.411 070 16314.97 171.90 51066.20 88888.00 2016-03-10 06:25:36.911 070 16315.00 171.93 51066.18 88888.00 2016-03-10 06:25:37.411 070 16315.03 171.85 51066.17 88888.00 2016-03-10 06:25:37.911 070 16314.98 171.84 51066.17 88888.00 2016-03-10 06:25:38.411 070 16314.99 171.85 51066.18 88888.00 2016-03-10 06:25:38.911 070 16314.99 171.85 51066.17 88888.00 2016-03-10 06:25:39.411 070 16315.05 171.83 51066.12 88888.00 2016-03-10 06:25:39.911 070 16315.03 171.81 51066.10 88888.00 2016-03-10 06:25:40.411 070 16315.05 171.81 51066.10 88888.00 2016-03-10 06:25:40.911 070 16315.01 171.79 51066.12 88888.00 2016-03-10 06:25:41.411 070 16314.99 171.79 51066.14 88888.00 2016-03-10 06:25:41.911 070 16315.00 171.84 51066.19 88888.00 2016-03-10 06:25:42.411 070 16315.00 171.89 51066.21 88888.00 2016-03-10 06:25:42.911 070 16315.01 171.87 51066.17 88888.00 2016-03-10 06:25:43.411 070 16315.02 171.86 51066.21 88888.00 2016-03-10 06:25:43.911 070 16315.05 171.87 51066.21 88888.00 2016-03-10 06:25:44.411 070 16315.01 171.89 51066.22 88888.00 2016-03-10 06:25:44.911 070 16314.99 171.85 51066.26 88888.00 2016-03-10 06:25:45.411 070 16314.94 171.87 51066.18 88888.00 2016-03-10 06:25:45.911 070 16314.94 171.87 51066.09 88888.00 2016-03-10 06:25:46.411 070 16314.94 171.86 51066.02 88888.00 2016-03-10 06:25:46.911 070 16314.94 171.78 51066.00 88888.00 2016-03-10 06:25:47.411 070 16314.97 171.77 51066.04 88888.00 2016-03-10 06:25:47.911 070 16314.94 171.75 51066.09 88888.00 2016-03-10 06:25:48.411 070 16314.91 171.78 51066.10 88888.00 2016-03-10 06:25:48.911 070 16314.92 171.79 51066.12 88888.00 2016-03-10 06:25:49.411 070 16314.96 171.72 51066.11 88888.00 2016-03-10 06:25:49.911 070 16314.93 171.79 51066.12 88888.00 2016-03-10 06:25:50.411 070 16314.90 171.81 51066.16 88888.00 2016-03-10 06:25:50.911 070 16314.85 171.85 51066.09 88888.00 2016-03-10 06:25:51.411 070 16314.83 171.85 51066.04 88888.00 2016-03-10 06:25:51.911 070 16314.81 171.84 51066.12 88888.00 2016-03-10 06:25:52.411 070 16314.83 171.77 51066.21 88888.00 2016-03-10 06:25:52.911 070 16314.84 171.75 51066.23 88888.00 2016-03-10 06:25:53.412 070 16314.81 171.76 51066.20 88888.00 2016-03-10 06:25:53.912 070 16314.80 171.79 51066.16 88888.00 2016-03-10 06:25:54.412 070 16314.77 171.80 51066.12 88888.00 2016-03-10 06:25:54.912 070 16314.80 171.79 51066.12 88888.00 2016-03-10 06:25:55.412 070 16314.82 171.83 51066.07 88888.00 2016-03-10 06:25:55.912 070 16314.83 171.80 51066.00 88888.00 2016-03-10 06:25:56.412 070 16314.83 171.84 51065.98 88888.00 2016-03-10 06:25:56.912 070 16314.84 171.85 51066.00 88888.00 2016-03-10 06:25:57.412 070 16314.89 171.79 51066.04 88888.00 2016-03-10 06:25:57.912 070 16314.86 171.80 51066.11 88888.00 2016-03-10 06:25:58.412 070 16314.85 171.80 51066.04 88888.00 2016-03-10 06:25:58.912 070 16314.77 171.79 51066.01 88888.00 2016-03-10 06:25:59.412 070 16314.74 171.79 51066.02 88888.00 2016-03-10 06:25:59.912 070 16314.73 171.78 51066.07 88888.00 2016-03-10 06:26:00.412 070 16314.73 171.77 51066.11 88888.00 2016-03-10 06:26:00.912 070 16314.71 171.77 51066.13 88888.00 2016-03-10 06:26:01.412 070 16314.70 171.80 51066.04 88888.00 2016-03-10 06:26:01.912 070 16314.66 171.84 51065.99 88888.00 2016-03-10 06:26:02.412 070 16314.68 171.79 51066.02 88888.00 2016-03-10 06:26:02.912 070 16314.68 171.72 51066.04 88888.00 2016-03-10 06:26:03.412 070 16314.66 171.75 51066.02 88888.00 2016-03-10 06:26:03.912 070 16314.66 171.78 51066.04 88888.00 2016-03-10 06:26:04.412 070 16314.63 171.77 51066.03 88888.00 2016-03-10 06:26:04.912 070 16314.58 171.75 51066.03 88888.00 2016-03-10 06:26:05.412 070 16314.56 171.76 51066.03 88888.00 2016-03-10 06:26:05.912 070 16314.54 171.80 51066.10 88888.00 2016-03-10 06:26:06.412 070 16314.50 171.79 51066.12 88888.00 2016-03-10 06:26:06.912 070 16314.47 171.80 51066.09 88888.00 2016-03-10 06:26:07.412 070 16314.43 171.81 51066.06 88888.00 2016-03-10 06:26:07.912 070 16314.45 171.75 51066.01 88888.00 2016-03-10 06:26:08.412 070 16314.46 171.69 51065.97 88888.00 2016-03-10 06:26:08.912 070 16314.40 171.75 51065.95 88888.00 2016-03-10 06:26:09.412 070 16314.40 171.73 51065.97 88888.00 2016-03-10 06:26:09.912 070 16314.43 171.73 51065.99 88888.00 2016-03-10 06:26:10.412 070 16314.41 171.67 51065.98 88888.00 2016-03-10 06:26:10.912 070 16314.40 171.67 51065.93 88888.00 2016-03-10 06:26:11.412 070 16314.37 171.70 51065.98 88888.00 2016-03-10 06:26:11.912 070 16314.38 171.69 51066.02 88888.00 2016-03-10 06:26:12.412 070 16314.41 171.68 51066.09 88888.00 2016-03-10 06:26:12.912 070 16314.35 171.69 51066.04 88888.00 2016-03-10 06:26:13.412 070 16314.32 171.71 51066.02 88888.00 2016-03-10 06:26:13.912 070 16314.33 171.63 51066.06 88888.00 2016-03-10 06:26:14.412 070 16314.32 171.61 51065.99 88888.00 2016-03-10 06:26:14.912 070 16314.37 171.62 51065.97 88888.00 2016-03-10 06:26:15.412 070 16314.37 171.64 51065.99 88888.00 2016-03-10 06:26:15.912 070 16314.36 171.70 51066.06 88888.00 2016-03-10 06:26:16.412 070 16314.29 171.71 51066.03 88888.00 2016-03-10 06:26:16.912 070 16314.31 171.63 51066.07 88888.00 2016-03-10 06:26:17.412 070 16314.32 171.60 51066.03 88888.00 2016-03-10 06:26:17.912 070 16314.31 171.64 51066.07 88888.00 2016-03-10 06:26:18.412 070 16314.31 171.64 51066.08 88888.00 2016-03-10 06:26:18.912 070 16314.33 171.62 51066.06 88888.00 2016-03-10 06:26:19.412 070 16314.35 171.63 51065.99 88888.00 2016-03-10 06:26:19.912 070 16314.33 171.66 51066.03 88888.00 2016-03-10 06:26:20.412 070 16314.28 171.67 51066.04 88888.00 2016-03-10 06:26:20.912 070 16314.26 171.68 51065.98 88888.00 2016-03-10 06:26:21.412 070 16314.23 171.73 51065.98 88888.00 2016-03-10 06:26:21.912 070 16314.19 171.70 51066.00 88888.00 2016-03-10 06:26:22.412 070 16314.19 171.72 51065.99 88888.00 2016-03-10 06:26:22.912 070 16314.19 171.75 51065.97 88888.00 2016-03-10 06:26:23.413 070 16314.20 171.77 51065.94 88888.00 2016-03-10 06:26:23.913 070 16314.23 171.76 51065.99 88888.00 2016-03-10 06:26:24.413 070 16314.21 171.76 51066.02 88888.00 2016-03-10 06:26:24.913 070 16314.23 171.78 51066.01 88888.00 2016-03-10 06:26:25.413 070 16314.23 171.77 51065.99 88888.00 2016-03-10 06:26:25.913 070 16314.22 171.73 51066.02 88888.00 2016-03-10 06:26:26.413 070 16314.21 171.70 51066.02 88888.00 2016-03-10 06:26:26.913 070 16314.18 171.66 51066.00 88888.00 2016-03-10 06:26:27.413 070 16314.17 171.64 51066.01 88888.00 2016-03-10 06:26:27.913 070 16314.19 171.61 51066.01 88888.00 2016-03-10 06:26:28.413 070 16314.18 171.60 51065.97 88888.00 2016-03-10 06:26:28.913 070 16314.20 171.57 51065.95 88888.00 2016-03-10 06:26:29.413 070 16314.19 171.58 51066.02 88888.00 2016-03-10 06:26:29.913 070 16314.19 171.63 51066.03 88888.00 2016-03-10 06:26:30.413 070 16314.15 171.63 51066.02 88888.00 2016-03-10 06:26:30.913 070 16314.14 171.62 51066.01 88888.00 2016-03-10 06:26:31.413 070 16314.14 171.61 51066.01 88888.00 2016-03-10 06:26:31.913 070 16314.11 171.61 51066.04 88888.00 2016-03-10 06:26:32.413 070 16314.10 171.64 51066.07 88888.00 2016-03-10 06:26:32.913 070 16314.06 171.68 51066.02 88888.00 2016-03-10 06:26:33.413 070 16314.08 171.68 51065.95 88888.00 2016-03-10 06:26:33.913 070 16314.05 171.63 51066.00 88888.00 2016-03-10 06:26:34.413 070 16314.02 171.55 51066.06 88888.00 2016-03-10 06:26:34.913 070 16314.05 171.53 51066.06 88888.00 2016-03-10 06:26:35.413 070 16314.02 171.61 51066.03 88888.00 2016-03-10 06:26:35.913 070 16314.01 171.60 51065.99 88888.00 2016-03-10 06:26:36.413 070 16314.01 171.61 51066.00 88888.00 2016-03-10 06:26:36.913 070 16313.99 171.59 51066.02 88888.00 2016-03-10 06:26:37.413 070 16313.96 171.59 51066.03 88888.00 2016-03-10 06:26:37.913 070 16314.00 171.64 51066.03 88888.00 2016-03-10 06:26:38.413 070 16313.97 171.68 51066.01 88888.00 2016-03-10 06:26:38.913 070 16313.99 171.69 51066.02 88888.00 2016-03-10 06:26:39.413 070 16314.02 171.71 51065.99 88888.00 2016-03-10 06:26:39.913 070 16314.00 171.70 51066.01 88888.00 2016-03-10 06:26:40.413 070 16313.96 171.70 51066.01 88888.00 2016-03-10 06:26:40.913 070 16313.97 171.67 51065.95 88888.00 2016-03-10 06:26:41.413 070 16313.96 171.68 51065.89 88888.00 2016-03-10 06:26:41.913 070 16313.99 171.64 51065.95 88888.00 2016-03-10 06:26:42.413 070 16314.00 171.67 51065.99 88888.00 2016-03-10 06:26:42.913 070 16313.97 171.67 51065.99 88888.00 2016-03-10 06:26:43.413 070 16313.94 171.68 51066.01 88888.00 2016-03-10 06:26:43.913 070 16313.89 171.67 51065.98 88888.00 2016-03-10 06:26:44.413 070 16313.87 171.64 51066.00 88888.00 2016-03-10 06:26:44.913 070 16313.84 171.70 51066.01 88888.00 2016-03-10 06:26:45.413 070 16313.82 171.70 51066.01 88888.00 2016-03-10 06:26:45.913 070 16313.82 171.69 51066.01 88888.00 2016-03-10 06:26:46.413 070 16313.84 171.64 51066.06 88888.00 2016-03-10 06:26:46.913 070 16313.84 171.62 51066.12 88888.00 2016-03-10 06:26:47.413 070 16313.82 171.61 51066.09 88888.00 2016-03-10 06:26:47.913 070 16313.82 171.54 51066.03 88888.00 2016-03-10 06:26:48.413 070 16313.82 171.59 51065.97 88888.00 2016-03-10 06:26:48.913 070 16313.85 171.54 51065.97 88888.00 2016-03-10 06:26:49.413 070 16313.87 171.53 51066.00 88888.00 2016-03-10 06:26:49.913 070 16313.83 171.53 51066.04 88888.00 2016-03-10 06:26:50.413 070 16313.82 171.57 51066.03 88888.00 2016-03-10 06:26:50.913 070 16313.82 171.60 51066.02 88888.00 2016-03-10 06:26:51.413 070 16313.84 171.58 51066.02 88888.00 2016-03-10 06:26:51.913 070 16313.80 171.59 51066.03 88888.00 2016-03-10 06:26:52.413 070 16313.83 171.61 51066.03 88888.00 2016-03-10 06:26:52.913 070 16313.79 171.59 51066.07 88888.00 2016-03-10 06:26:53.413 070 16313.76 171.60 51066.09 88888.00 2016-03-10 06:26:53.913 070 16313.77 171.61 51066.09 88888.00 2016-03-10 06:26:54.413 070 16313.79 171.62 51066.07 88888.00 2016-03-10 06:26:54.913 070 16313.79 171.62 51066.06 88888.00 2016-03-10 06:26:55.413 070 16313.79 171.61 51066.06 88888.00 2016-03-10 06:26:55.913 070 16313.74 171.67 51066.10 88888.00 2016-03-10 06:26:56.413 070 16313.75 171.68 51066.10 88888.00 2016-03-10 06:26:56.913 070 16313.74 171.64 51066.07 88888.00 2016-03-10 06:26:57.413 070 16313.78 171.60 51065.99 88888.00 2016-03-10 06:26:57.913 070 16313.76 171.57 51065.98 88888.00 2016-03-10 06:26:58.404 070 16313.75 171.57 51065.99 88888.00 2016-03-10 06:26:58.904 070 16313.76 171.61 51066.00 88888.00 2016-03-10 06:26:59.404 070 16313.73 171.66 51066.02 88888.00 2016-03-10 06:26:59.904 070 16313.73 171.68 51066.02 88888.00 2016-03-10 06:27:00.404 070 16313.66 171.66 51066.03 88888.00 2016-03-10 06:27:00.904 070 16313.68 171.59 51066.04 88888.00 2016-03-10 06:27:01.404 070 16313.67 171.60 51066.07 88888.00 2016-03-10 06:27:01.904 070 16313.66 171.59 51066.02 88888.00 2016-03-10 06:27:02.404 070 16313.68 171.59 51066.02 88888.00 2016-03-10 06:27:02.904 070 16313.70 171.59 51066.02 88888.00 2016-03-10 06:27:03.404 070 16313.71 171.58 51066.02 88888.00 2016-03-10 06:27:03.904 070 16313.70 171.55 51065.95 88888.00 2016-03-10 06:27:04.404 070 16313.71 171.53 51065.94 88888.00 2016-03-10 06:27:04.904 070 16313.71 171.59 51066.02 88888.00 2016-03-10 06:27:05.404 070 16313.69 171.60 51066.00 88888.00 2016-03-10 06:27:05.904 070 16313.69 171.61 51065.93 88888.00 2016-03-10 06:27:06.404 070 16313.65 171.61 51065.94 88888.00 2016-03-10 06:27:06.904 070 16313.61 171.62 51065.93 88888.00 2016-03-10 06:27:07.404 070 16313.67 171.59 51065.98 88888.00 2016-03-10 06:27:07.904 070 16313.67 171.61 51066.03 88888.00 2016-03-10 06:27:08.404 070 16313.74 171.63 51066.03 88888.00 2016-03-10 06:27:08.904 070 16313.69 171.59 51065.98 88888.00 2016-03-10 06:27:09.404 070 16313.68 171.52 51065.94 88888.00 2016-03-10 06:27:09.904 070 16313.70 171.54 51065.99 88888.00 2016-03-10 06:27:10.404 070 16313.67 171.55 51066.02 88888.00 2016-03-10 06:27:10.904 070 16313.62 171.55 51065.99 88888.00 2016-03-10 06:27:11.404 070 16313.64 171.51 51065.97 88888.00 2016-03-10 06:27:11.904 070 16313.58 171.49 51065.98 88888.00 2016-03-10 06:27:12.404 070 16313.56 171.49 51066.04 88888.00 2016-03-10 06:27:12.904 070 16313.61 171.50 51065.99 88888.00 2016-03-10 06:27:13.404 070 16313.62 171.45 51065.97 88888.00 2016-03-10 06:27:13.904 070 16313.59 171.52 51065.92 88888.00 2016-03-10 06:27:14.404 070 16313.64 171.54 51065.94 88888.00 2016-03-10 06:27:14.904 070 16313.61 171.51 51065.93 88888.00 2016-03-10 06:27:15.404 070 16313.64 171.51 51065.97 88888.00 2016-03-10 06:27:15.904 070 16313.62 171.49 51066.00 88888.00 2016-03-10 06:27:16.404 070 16313.56 171.46 51065.98 88888.00 2016-03-10 06:27:16.904 070 16313.52 171.43 51065.93 88888.00 2016-03-10 06:27:17.404 070 16313.57 171.46 51065.89 88888.00 2016-03-10 06:27:17.904 070 16313.58 171.45 51065.91 88888.00 2016-03-10 06:27:18.404 070 16313.57 171.42 51065.94 88888.00 2016-03-10 06:27:18.904 070 16313.57 171.42 51065.95 88888.00 2016-03-10 06:27:19.404 070 16313.58 171.42 51065.93 88888.00 2016-03-10 06:27:19.904 070 16313.55 171.44 51065.93 88888.00 2016-03-10 06:27:20.404 070 16313.51 171.44 51065.91 88888.00 2016-03-10 06:27:20.904 070 16313.49 171.42 51065.89 88888.00 2016-03-10 06:27:21.404 070 16313.52 171.41 51065.92 88888.00 2016-03-10 06:27:21.904 070 16313.56 171.41 51065.94 88888.00 2016-03-10 06:27:22.404 070 16313.55 171.41 51065.94 88888.00 2016-03-10 06:27:22.904 070 16313.59 171.38 51065.91 88888.00 2016-03-10 06:27:23.404 070 16313.58 171.36 51065.90 88888.00 2016-03-10 06:27:23.904 070 16313.52 171.36 51065.93 88888.00 2016-03-10 06:27:24.404 070 16313.53 171.36 51065.94 88888.00 2016-03-10 06:27:24.904 070 16313.52 171.34 51065.97 88888.00 2016-03-10 06:27:25.404 070 16313.51 171.35 51065.97 88888.00 2016-03-10 06:27:25.904 070 16313.47 171.37 51065.97 88888.00 2016-03-10 06:27:26.404 070 16313.50 171.38 51065.99 88888.00 2016-03-10 06:27:26.904 070 16313.51 171.40 51065.93 88888.00 2016-03-10 06:27:27.404 070 16313.51 171.40 51065.93 88888.00 2016-03-10 06:27:27.904 070 16313.55 171.38 51065.95 88888.00 2016-03-10 06:27:28.405 070 16313.57 171.35 51065.95 88888.00 2016-03-10 06:27:28.905 070 16313.56 171.37 51065.94 88888.00 2016-03-10 06:27:29.405 070 16313.56 171.41 51065.89 88888.00 2016-03-10 06:27:29.905 070 16313.52 171.43 51065.83 88888.00 2016-03-10 06:27:30.405 070 16313.53 171.38 51065.85 88888.00 2016-03-10 06:27:30.905 070 16313.57 171.36 51065.84 88888.00 2016-03-10 06:27:31.405 070 16313.59 171.36 51065.88 88888.00 2016-03-10 06:27:31.905 070 16313.60 171.36 51065.91 88888.00 2016-03-10 06:27:32.405 070 16313.66 171.38 51065.98 88888.00 2016-03-10 06:27:32.905 070 16313.62 171.34 51065.95 88888.00 2016-03-10 06:27:33.405 070 16313.61 171.33 51065.94 88888.00 2016-03-10 06:27:33.905 070 16313.60 171.32 51065.95 88888.00 2016-03-10 06:27:34.405 070 16313.61 171.33 51065.93 88888.00 2016-03-10 06:27:34.905 070 16313.59 171.35 51065.97 88888.00 2016-03-10 06:27:35.405 070 16313.59 171.37 51065.98 88888.00 2016-03-10 06:27:35.905 070 16313.59 171.34 51066.00 88888.00 2016-03-10 06:27:36.405 070 16313.57 171.34 51065.99 88888.00 2016-03-10 06:27:36.905 070 16313.55 171.32 51065.94 88888.00 2016-03-10 06:27:37.405 070 16313.55 171.29 51065.90 88888.00 2016-03-10 06:27:37.905 070 16313.53 171.35 51065.88 88888.00 2016-03-10 06:27:38.405 070 16313.53 171.37 51065.93 88888.00 2016-03-10 06:27:38.905 070 16313.53 171.35 51065.98 88888.00 2016-03-10 06:27:39.405 070 16313.59 171.33 51066.01 88888.00 2016-03-10 06:27:39.905 070 16313.59 171.32 51066.00 88888.00 2016-03-10 06:27:40.405 070 16313.60 171.28 51066.03 88888.00 2016-03-10 06:27:40.905 070 16313.57 171.29 51066.02 88888.00 2016-03-10 06:27:41.405 070 16313.56 171.31 51065.97 88888.00 2016-03-10 06:27:41.905 070 16313.56 171.27 51066.02 88888.00 2016-03-10 06:27:42.405 070 16313.57 171.27 51066.07 88888.00 2016-03-10 06:27:42.905 070 16313.53 171.24 51066.04 88888.00 2016-03-10 06:27:43.405 070 16313.55 171.27 51066.07 88888.00 2016-03-10 06:27:43.905 070 16313.55 171.32 51066.04 88888.00 2016-03-10 06:27:44.405 070 16313.58 171.25 51066.02 88888.00 2016-03-10 06:27:44.905 070 16313.57 171.21 51066.00 88888.00 2016-03-10 06:27:45.405 070 16313.55 171.26 51066.00 88888.00 2016-03-10 06:27:45.905 070 16313.58 171.29 51065.98 88888.00 2016-03-10 06:27:46.405 070 16313.56 171.24 51065.99 88888.00 2016-03-10 06:27:46.905 070 16313.59 171.26 51065.98 88888.00 2016-03-10 06:27:47.405 070 16313.57 171.27 51065.94 88888.00 2016-03-10 06:27:47.905 070 16313.59 171.25 51065.92 88888.00 2016-03-10 06:27:48.405 070 16313.56 171.27 51065.95 88888.00 2016-03-10 06:27:48.905 070 16313.51 171.29 51065.98 88888.00 2016-03-10 06:27:49.405 070 16313.51 171.28 51065.98 88888.00 2016-03-10 06:27:49.905 070 16313.50 171.26 51066.00 88888.00 2016-03-10 06:27:50.405 070 16313.49 171.32 51065.99 88888.00 2016-03-10 06:27:50.905 070 16313.50 171.34 51065.98 88888.00 2016-03-10 06:27:51.405 070 16313.56 171.34 51065.98 88888.00 2016-03-10 06:27:51.905 070 16313.57 171.34 51066.01 88888.00 2016-03-10 06:27:52.405 070 16313.57 171.34 51066.01 88888.00 2016-03-10 06:27:52.905 070 16313.59 171.35 51066.02 88888.00 2016-03-10 06:27:53.405 070 16313.58 171.37 51066.02 88888.00 2016-03-10 06:27:53.905 070 16313.59 171.34 51066.00 88888.00 2016-03-10 06:27:54.405 070 16313.57 171.34 51065.99 88888.00 2016-03-10 06:27:54.905 070 16313.58 171.31 51066.03 88888.00 2016-03-10 06:27:55.405 070 16313.62 171.25 51066.02 88888.00 2016-03-10 06:27:55.905 070 16313.61 171.32 51066.00 88888.00 2016-03-10 06:27:56.405 070 16313.60 171.29 51065.97 88888.00 2016-03-10 06:27:56.905 070 16313.60 171.36 51065.98 88888.00 2016-03-10 06:27:57.405 070 16313.59 171.43 51065.95 88888.00 2016-03-10 06:27:57.905 070 16313.58 171.42 51066.00 88888.00 2016-03-10 06:27:58.406 070 16313.59 171.42 51066.07 88888.00 2016-03-10 06:27:58.906 070 16313.56 171.43 51066.00 88888.00 2016-03-10 06:27:59.406 070 16313.55 171.40 51066.02 88888.00 2016-03-10 06:27:59.906 070 16313.58 171.38 51066.07 88888.00 2016-03-10 06:28:00.406 070 16313.56 171.34 51066.10 88888.00 2016-03-10 06:28:00.906 070 16313.56 171.35 51066.07 88888.00 2016-03-10 06:28:01.406 070 16313.55 171.34 51066.06 88888.00 2016-03-10 06:28:01.906 070 16313.57 171.37 51066.04 88888.00 2016-03-10 06:28:02.406 070 16313.58 171.38 51066.00 88888.00 2016-03-10 06:28:02.906 070 16313.58 171.40 51066.08 88888.00 2016-03-10 06:28:03.406 070 16313.62 171.38 51066.02 88888.00 2016-03-10 06:28:03.906 070 16313.67 171.37 51066.03 88888.00 2016-03-10 06:28:04.406 070 16313.62 171.35 51066.07 88888.00 2016-03-10 06:28:04.906 070 16313.60 171.38 51066.10 88888.00 2016-03-10 06:28:05.406 070 16313.64 171.41 51066.13 88888.00 2016-03-10 06:28:05.906 070 16313.60 171.40 51066.13 88888.00 2016-03-10 06:28:06.406 070 16313.62 171.41 51066.04 88888.00 2016-03-10 06:28:06.906 070 16313.60 171.38 51066.01 88888.00 2016-03-10 06:28:07.406 070 16313.62 171.34 51066.00 88888.00 2016-03-10 06:28:07.906 070 16313.59 171.28 51066.04 88888.00 2016-03-10 06:28:08.406 070 16313.55 171.28 51066.10 88888.00 2016-03-10 06:28:08.906 070 16313.55 171.31 51066.14 88888.00 2016-03-10 06:28:09.406 070 16313.56 171.29 51066.17 88888.00 2016-03-10 06:28:09.906 070 16313.56 171.33 51066.19 88888.00 2016-03-10 06:28:10.406 070 16313.57 171.32 51066.17 88888.00 2016-03-10 06:28:10.906 070 16313.57 171.33 51066.13 88888.00 2016-03-10 06:28:11.406 070 16313.62 171.34 51066.16 88888.00 2016-03-10 06:28:11.906 070 16313.62 171.36 51066.13 88888.00 2016-03-10 06:28:12.406 070 16313.66 171.37 51066.16 88888.00 2016-03-10 06:28:12.906 070 16313.65 171.36 51066.19 88888.00 2016-03-10 06:28:13.406 070 16313.60 171.32 51066.20 88888.00 2016-03-10 06:28:13.906 070 16313.62 171.29 51066.17 88888.00 2016-03-10 06:28:14.406 070 16313.61 171.29 51066.16 88888.00 2016-03-10 06:28:14.906 070 16313.62 171.31 51066.12 88888.00 2016-03-10 06:28:15.406 070 16313.65 171.31 51066.14 88888.00 2016-03-10 06:28:15.906 070 16313.64 171.32 51066.16 88888.00 2016-03-10 06:28:16.406 070 16313.67 171.31 51066.14 88888.00 2016-03-10 06:28:16.906 070 16313.65 171.29 51066.14 88888.00 2016-03-10 06:28:17.406 070 16313.66 171.31 51066.13 88888.00 2016-03-10 06:28:17.906 070 16313.70 171.32 51066.11 88888.00 2016-03-10 06:28:18.406 070 16313.70 171.29 51066.13 88888.00 2016-03-10 06:28:18.906 070 16313.71 171.31 51066.17 88888.00 2016-03-10 06:28:19.406 070 16313.69 171.29 51066.20 88888.00 2016-03-10 06:28:19.906 070 16313.68 171.37 51066.18 88888.00 2016-03-10 06:28:20.406 070 16313.70 171.41 51066.16 88888.00 2016-03-10 06:28:20.906 070 16313.69 171.34 51066.11 88888.00 2016-03-10 06:28:21.406 070 16313.68 171.37 51066.13 88888.00 2016-03-10 06:28:21.906 070 16313.70 171.37 51066.11 88888.00 2016-03-10 06:28:22.406 070 16313.67 171.41 51066.12 88888.00 2016-03-10 06:28:22.906 070 16313.67 171.40 51066.09 88888.00 2016-03-10 06:28:23.406 070 16313.64 171.37 51066.11 88888.00 2016-03-10 06:28:23.906 070 16313.62 171.37 51066.14 88888.00 2016-03-10 06:28:24.406 070 16313.60 171.43 51066.18 88888.00 2016-03-10 06:28:24.906 070 16313.58 171.45 51066.11 88888.00 2016-03-10 06:28:25.406 070 16313.61 171.38 51066.07 88888.00 2016-03-10 06:28:25.906 070 16313.68 171.42 51066.06 88888.00 2016-03-10 06:28:26.406 070 16313.65 171.44 51066.09 88888.00 2016-03-10 06:28:26.906 070 16313.61 171.43 51066.04 88888.00 2016-03-10 06:28:27.406 070 16313.62 171.40 51066.22 88888.00 2016-03-10 06:28:27.906 070 16313.65 171.41 51066.23 88888.00 2016-03-10 06:28:28.407 070 16313.65 171.46 51066.11 88888.00 2016-03-10 06:28:28.907 070 16313.60 171.46 51066.13 88888.00 2016-03-10 06:28:29.407 070 16313.56 171.40 51066.11 88888.00 2016-03-10 06:28:29.907 070 16313.60 171.45 51066.03 88888.00 2016-03-10 06:28:30.407 070 16313.60 171.46 51066.11 88888.00 2016-03-10 06:28:30.907 070 16313.57 171.49 51066.17 88888.00 2016-03-10 06:28:31.407 070 16313.57 171.52 51066.19 88888.00 2016-03-10 06:28:31.907 070 16313.56 171.50 51066.16 88888.00 2016-03-10 06:28:32.407 070 16313.52 171.46 51066.14 88888.00 2016-03-10 06:28:32.907 070 16313.55 171.46 51066.16 88888.00 2016-03-10 06:28:33.407 070 16313.58 171.41 51066.21 88888.00 2016-03-10 06:28:33.907 070 16313.65 171.41 51066.18 88888.00 2016-03-10 06:28:34.407 070 16313.66 171.40 51066.10 88888.00 2016-03-10 06:28:34.907 070 16313.61 171.41 51066.11 88888.00 2016-03-10 06:28:35.407 070 16313.61 171.42 51066.11 88888.00 2016-03-10 06:28:35.907 070 16313.59 171.43 51066.06 88888.00 2016-03-10 06:28:36.407 070 16313.61 171.38 51066.07 88888.00 2016-03-10 06:28:36.907 070 16313.61 171.38 51066.12 88888.00 2016-03-10 06:28:37.407 070 16313.64 171.37 51066.11 88888.00 2016-03-10 06:28:37.907 070 16313.61 171.35 51066.12 88888.00 2016-03-10 06:28:38.407 070 16313.62 171.35 51066.13 88888.00 2016-03-10 06:28:38.907 070 16313.64 171.35 51066.16 88888.00 2016-03-10 06:28:39.407 070 16313.68 171.34 51066.12 88888.00 2016-03-10 06:28:39.907 070 16313.68 171.31 51066.16 88888.00 2016-03-10 06:28:40.407 070 16313.70 171.29 51066.19 88888.00 2016-03-10 06:28:40.907 070 16313.68 171.33 51066.17 88888.00 2016-03-10 06:28:41.407 070 16313.62 171.37 51066.11 88888.00 2016-03-10 06:28:41.907 070 16313.60 171.34 51066.13 88888.00 2016-03-10 06:28:42.407 070 16313.59 171.35 51066.14 88888.00 2016-03-10 06:28:42.907 070 16313.58 171.31 51066.18 88888.00 2016-03-10 06:28:43.407 070 16313.59 171.29 51066.17 88888.00 2016-03-10 06:28:43.907 070 16313.64 171.27 51066.17 88888.00 2016-03-10 06:28:44.407 070 16313.67 171.25 51066.19 88888.00 2016-03-10 06:28:44.907 070 16313.67 171.25 51066.22 88888.00 2016-03-10 06:28:45.407 070 16313.65 171.27 51066.19 88888.00 2016-03-10 06:28:45.907 070 16313.68 171.26 51066.16 88888.00 2016-03-10 06:28:46.407 070 16313.66 171.23 51066.13 88888.00 2016-03-10 06:28:46.907 070 16313.69 171.26 51066.09 88888.00 2016-03-10 06:28:47.407 070 16313.68 171.34 51066.11 88888.00 2016-03-10 06:28:47.907 070 16313.65 171.36 51066.16 88888.00 2016-03-10 06:28:48.407 070 16313.64 171.34 51066.19 88888.00 2016-03-10 06:28:48.907 070 16313.61 171.28 51066.16 88888.00 2016-03-10 06:28:49.407 070 16313.58 171.34 51066.04 88888.00 2016-03-10 06:28:49.907 070 16313.59 171.35 51066.12 88888.00 2016-03-10 06:28:50.407 070 16313.60 171.31 51066.16 88888.00 2016-03-10 06:28:50.907 070 16313.62 171.28 51066.10 88888.00 2016-03-10 06:28:51.407 070 16313.66 171.25 51066.11 88888.00 2016-03-10 06:28:51.907 070 16313.67 171.27 51066.12 88888.00 2016-03-10 06:28:52.407 070 16313.65 171.34 51066.10 88888.00 2016-03-10 06:28:52.907 070 16313.65 171.36 51066.10 88888.00 2016-03-10 06:28:53.407 070 16313.65 171.33 51066.10 88888.00 2016-03-10 06:28:53.907 070 16313.67 171.36 51066.11 88888.00 2016-03-10 06:28:54.407 070 16313.70 171.38 51066.17 88888.00 2016-03-10 06:28:54.907 070 16313.68 171.37 51066.12 88888.00 2016-03-10 06:28:55.407 070 16313.64 171.35 51066.12 88888.00 2016-03-10 06:28:55.907 070 16313.64 171.36 51066.16 88888.00 2016-03-10 06:28:56.407 070 16313.68 171.35 51066.16 88888.00 2016-03-10 06:28:56.907 070 16313.69 171.37 51066.22 88888.00 2016-03-10 06:28:57.407 070 16313.70 171.37 51066.26 88888.00 2016-03-10 06:28:57.907 070 16313.73 171.40 51066.21 88888.00 2016-03-10 06:28:58.408 070 16313.68 171.37 51066.18 88888.00 2016-03-10 06:28:58.908 070 16313.70 171.36 51066.18 88888.00 2016-03-10 06:28:59.408 070 16313.68 171.34 51066.23 88888.00 2016-03-10 06:28:59.908 070 16313.69 171.33 51066.22 88888.00 2016-03-10 06:29:00.408 070 16313.69 171.35 51066.22 88888.00 2016-03-10 06:29:00.908 070 16313.67 171.36 51066.21 88888.00 2016-03-10 06:29:01.408 070 16313.66 171.40 51066.18 88888.00 2016-03-10 06:29:01.908 070 16313.66 171.43 51066.18 88888.00 2016-03-10 06:29:02.408 070 16313.60 171.35 51066.19 88888.00 2016-03-10 06:29:02.908 070 16313.59 171.32 51066.14 88888.00 2016-03-10 06:29:03.408 070 16313.62 171.37 51066.14 88888.00 2016-03-10 06:29:03.908 070 16313.67 171.41 51066.11 88888.00 2016-03-10 06:29:04.408 070 16313.61 171.42 51066.14 88888.00 2016-03-10 06:29:04.908 070 16313.61 171.38 51066.17 88888.00 2016-03-10 06:29:05.408 070 16313.65 171.36 51066.10 88888.00 2016-03-10 06:29:05.908 070 16313.70 171.40 51066.16 88888.00 2016-03-10 06:29:06.408 070 16313.71 171.38 51066.09 88888.00 2016-03-10 06:29:06.908 070 16313.70 171.38 51066.14 88888.00 2016-03-10 06:29:07.408 070 16313.70 171.38 51066.17 88888.00 2016-03-10 06:29:07.908 070 16313.69 171.40 51066.13 88888.00 2016-03-10 06:29:08.408 070 16313.69 171.40 51066.13 88888.00 2016-03-10 06:29:08.908 070 16313.69 171.40 51066.17 88888.00 2016-03-10 06:29:09.408 070 16313.69 171.35 51066.19 88888.00 2016-03-10 06:29:09.908 070 16313.71 171.34 51066.16 88888.00 2016-03-10 06:29:10.408 070 16313.65 171.32 51066.13 88888.00 2016-03-10 06:29:10.908 070 16313.60 171.31 51066.13 88888.00 2016-03-10 06:29:11.408 070 16313.60 171.29 51066.14 88888.00 2016-03-10 06:29:11.908 070 16313.61 171.34 51066.20 88888.00 2016-03-10 06:29:12.408 070 16313.58 171.32 51066.29 88888.00 2016-03-10 06:29:12.908 070 16313.57 171.27 51066.29 88888.00 2016-03-10 06:29:13.408 070 16313.59 171.27 51066.26 88888.00 2016-03-10 06:29:13.908 070 16313.56 171.27 51066.22 88888.00 2016-03-10 06:29:14.408 070 16313.65 171.28 51066.20 88888.00 2016-03-10 06:29:14.908 070 16313.66 171.32 51066.21 88888.00 2016-03-10 06:29:15.408 070 16313.64 171.34 51066.20 88888.00 2016-03-10 06:29:15.908 070 16313.62 171.26 51066.19 88888.00 2016-03-10 06:29:16.408 070 16313.61 171.25 51066.23 88888.00 2016-03-10 06:29:16.908 070 16313.59 171.26 51066.25 88888.00 2016-03-10 06:29:17.408 070 16313.57 171.32 51066.26 88888.00 2016-03-10 06:29:17.908 070 16313.52 171.28 51066.26 88888.00 2016-03-10 06:29:18.408 070 16313.52 171.25 51066.27 88888.00 2016-03-10 06:29:18.908 070 16313.52 171.24 51066.30 88888.00 2016-03-10 06:29:19.408 070 16313.55 171.20 51066.28 88888.00 2016-03-10 06:29:19.908 070 16313.56 171.23 51066.30 88888.00 2016-03-10 06:29:20.408 070 16313.55 171.24 51066.30 88888.00 2016-03-10 06:29:20.908 070 16313.49 171.28 51066.29 88888.00 2016-03-10 06:29:21.408 070 16313.44 171.33 51066.35 88888.00 2016-03-10 06:29:21.908 070 16313.49 171.31 51066.35 88888.00 2016-03-10 06:29:22.408 070 16313.56 171.32 51066.37 88888.00 2016-03-10 06:29:22.908 070 16313.56 171.34 51066.35 88888.00 2016-03-10 06:29:23.408 070 16313.57 171.27 51066.36 88888.00 2016-03-10 06:29:23.908 070 16313.59 171.32 51066.35 88888.00 2016-03-10 06:29:24.408 070 16313.56 171.34 51066.32 88888.00 2016-03-10 06:29:24.908 070 16313.53 171.31 51066.35 88888.00 2016-03-10 06:29:25.408 070 16313.53 171.32 51066.36 88888.00 2016-03-10 06:29:25.908 070 16313.57 171.33 51066.32 88888.00 2016-03-10 06:29:26.408 070 16313.56 171.33 51066.28 88888.00 2016-03-10 06:29:26.908 070 16313.59 171.35 51066.29 88888.00 2016-03-10 06:29:27.408 070 16313.59 171.34 51066.34 88888.00 2016-03-10 06:29:27.908 070 16313.62 171.32 51066.37 88888.00 2016-03-10 06:29:28.408 070 16313.60 171.34 51066.34 88888.00 2016-03-10 06:29:28.908 070 16313.59 171.35 51066.29 88888.00 2016-03-10 06:29:29.408 070 16313.56 171.37 51066.30 88888.00 2016-03-10 06:29:29.908 070 16313.52 171.32 51066.32 88888.00 2016-03-10 06:29:30.408 070 16313.56 171.33 51066.37 88888.00 2016-03-10 06:29:30.908 070 16313.57 171.27 51066.38 88888.00 2016-03-10 06:29:31.408 070 16313.56 171.28 51066.36 88888.00 2016-03-10 06:29:31.908 070 16313.56 171.35 51066.34 88888.00 2016-03-10 06:29:32.408 070 16313.56 171.36 51066.40 88888.00 2016-03-10 06:29:32.908 070 16313.52 171.40 51066.43 88888.00 2016-03-10 06:29:33.409 070 16313.51 171.38 51066.38 88888.00 2016-03-10 06:29:33.909 070 16313.53 171.36 51066.35 88888.00 2016-03-10 06:29:34.409 070 16313.51 171.35 51066.35 88888.00 2016-03-10 06:29:34.909 070 16313.51 171.35 51066.38 88888.00 2016-03-10 06:29:35.409 070 16313.53 171.38 51066.38 88888.00 2016-03-10 06:29:35.909 070 16313.57 171.38 51066.34 88888.00 2016-03-10 06:29:36.409 070 16313.55 171.36 51066.30 88888.00 2016-03-10 06:29:36.909 070 16313.57 171.35 51066.30 88888.00 2016-03-10 06:29:37.409 070 16313.55 171.33 51066.34 88888.00 2016-03-10 06:29:37.909 070 16313.53 171.32 51066.34 88888.00 2016-03-10 06:29:38.409 070 16313.52 171.28 51066.32 88888.00 2016-03-10 06:29:38.909 070 16313.50 171.27 51066.29 88888.00 2016-03-10 06:29:39.409 070 16313.51 171.32 51066.29 88888.00 2016-03-10 06:29:39.909 070 16313.45 171.33 51066.32 88888.00 2016-03-10 06:29:40.409 070 16313.41 171.32 51066.35 88888.00 2016-03-10 06:29:40.909 070 16313.39 171.34 51066.35 88888.00 2016-03-10 06:29:41.409 070 16313.40 171.34 51066.37 88888.00 2016-03-10 06:29:41.909 070 16313.40 171.34 51066.39 88888.00 2016-03-10 06:29:42.409 070 16313.39 171.34 51066.34 88888.00 2016-03-10 06:29:42.909 070 16313.36 171.35 51066.34 88888.00 2016-03-10 06:29:43.409 070 16313.32 171.31 51066.32 88888.00 2016-03-10 06:29:43.909 070 16313.32 171.31 51066.32 88888.00 2016-03-10 06:29:44.409 070 16313.34 171.32 51066.34 88888.00 2016-03-10 06:29:44.909 070 16313.34 171.27 51066.30 88888.00 2016-03-10 06:29:45.409 070 16313.33 171.27 51066.30 88888.00 2016-03-10 06:29:45.909 070 16313.32 171.24 51066.28 88888.00 2016-03-10 06:29:46.409 070 16313.31 171.27 51066.34 88888.00 2016-03-10 06:29:46.909 070 16313.38 171.27 51066.36 88888.00 2016-03-10 06:29:47.409 070 16313.42 171.32 51066.36 88888.00 2016-03-10 06:29:47.909 070 16313.38 171.27 51066.35 88888.00 2016-03-10 06:29:48.409 070 16313.35 171.32 51066.31 88888.00 2016-03-10 06:29:48.909 070 16313.33 171.33 51066.35 88888.00 2016-03-10 06:29:49.409 070 16313.31 171.28 51066.34 88888.00 2016-03-10 06:29:49.909 070 16313.31 171.26 51066.27 88888.00 2016-03-10 06:29:50.409 070 16313.33 171.32 51066.29 88888.00 2016-03-10 06:29:50.909 070 16313.35 171.33 51066.34 88888.00 2016-03-10 06:29:51.409 070 16313.36 171.35 51066.36 88888.00 2016-03-10 06:29:51.909 070 16313.35 171.31 51066.36 88888.00 2016-03-10 06:29:52.409 070 16313.36 171.34 51066.31 88888.00 2016-03-10 06:29:52.909 070 16313.35 171.32 51066.35 88888.00 2016-03-10 06:29:53.409 070 16313.31 171.25 51066.39 88888.00 2016-03-10 06:29:53.909 070 16313.27 171.25 51066.39 88888.00 2016-03-10 06:29:54.409 070 16313.26 171.26 51066.38 88888.00 2016-03-10 06:29:54.909 070 16313.24 171.26 51066.39 88888.00 2016-03-10 06:29:55.409 070 16313.25 171.26 51066.39 88888.00 2016-03-10 06:29:55.909 070 16313.25 171.25 51066.35 88888.00 2016-03-10 06:29:56.409 070 16313.25 171.21 51066.29 88888.00 2016-03-10 06:29:56.909 070 16313.24 171.21 51066.28 88888.00 2016-03-10 06:29:57.409 070 16313.23 171.20 51066.35 88888.00 2016-03-10 06:29:57.909 070 16313.22 171.21 51066.35 88888.00 2016-03-10 06:29:58.409 070 16313.20 171.17 51066.32 88888.00 2016-03-10 06:29:58.909 070 16313.22 171.12 51066.37 88888.00 2016-03-10 06:29:59.409 070 16313.23 171.15 51066.38 88888.00 2016-03-10 06:29:59.909 070 16313.20 171.18 51066.44 88888.00 2016-03-10 06:30:00.409 070 16313.20 171.18 51066.48 88888.00 2016-03-10 06:30:00.909 070 16313.25 171.16 51066.46 88888.00 2016-03-10 06:30:01.409 070 16313.31 171.16 51066.38 88888.00 2016-03-10 06:30:01.909 070 16313.26 171.18 51066.37 88888.00 2016-03-10 06:30:02.409 070 16313.26 171.16 51066.40 88888.00 2016-03-10 06:30:02.909 070 16313.29 171.18 51066.46 88888.00 2016-03-10 06:30:03.410 070 16313.24 171.12 51066.41 88888.00 2016-03-10 06:30:03.910 070 16313.26 171.10 51066.38 88888.00 2016-03-10 06:30:04.410 070 16313.26 171.12 51066.31 88888.00 2016-03-10 06:30:04.910 070 16313.24 171.15 51066.34 88888.00 2016-03-10 06:30:05.410 070 16313.22 171.09 51066.38 88888.00 2016-03-10 06:30:05.910 070 16313.25 171.02 51066.41 88888.00 2016-03-10 06:30:06.410 070 16313.26 171.01 51066.40 88888.00 2016-03-10 06:30:06.910 070 16313.24 171.00 51066.34 88888.00 2016-03-10 06:30:07.410 070 16313.23 171.01 51066.32 88888.00 2016-03-10 06:30:07.910 070 16313.24 171.05 51066.30 88888.00 2016-03-10 06:30:08.410 070 16313.25 171.02 51066.29 88888.00 2016-03-10 06:30:08.910 070 16313.17 171.01 51066.31 88888.00 2016-03-10 06:30:09.410 070 16313.15 170.98 51066.31 88888.00 2016-03-10 06:30:09.910 070 16313.15 170.94 51066.34 88888.00 2016-03-10 06:30:10.410 070 16313.12 170.97 51066.28 88888.00 2016-03-10 06:30:10.910 070 16313.13 170.97 51066.27 88888.00 2016-03-10 06:30:11.410 070 16313.15 170.97 51066.25 88888.00 2016-03-10 06:30:11.910 070 16313.13 171.00 51066.31 88888.00 2016-03-10 06:30:12.410 070 16313.11 170.97 51066.38 88888.00 2016-03-10 06:30:12.910 070 16313.09 170.97 51066.36 88888.00 2016-03-10 06:30:13.410 070 16313.09 170.99 51066.34 88888.00 2016-03-10 06:30:13.910 070 16313.09 170.96 51066.39 88888.00 2016-03-10 06:30:14.410 070 16313.12 170.93 51066.40 88888.00 2016-03-10 06:30:14.910 070 16313.15 170.93 51066.32 88888.00 2016-03-10 06:30:15.410 070 16313.14 170.94 51066.34 88888.00 2016-03-10 06:30:15.910 070 16313.09 170.89 51066.36 88888.00 2016-03-10 06:30:16.410 070 16313.15 170.88 51066.32 88888.00 2016-03-10 06:30:16.910 070 16313.15 170.94 51066.32 88888.00 2016-03-10 06:30:17.410 070 16313.16 170.92 51066.28 88888.00 2016-03-10 06:30:17.910 070 16313.15 170.91 51066.31 88888.00 2016-03-10 06:30:18.410 070 16313.18 170.91 51066.34 88888.00 2016-03-10 06:30:18.910 070 16313.17 170.91 51066.38 88888.00 2016-03-10 06:30:19.410 070 16313.14 170.85 51066.34 88888.00 2016-03-10 06:30:19.910 070 16313.16 170.85 51066.35 88888.00 2016-03-10 06:30:20.410 070 16313.17 170.84 51066.38 88888.00 2016-03-10 06:30:20.910 070 16313.15 170.81 51066.46 88888.00 2016-03-10 06:30:21.410 070 16313.09 170.82 51066.48 88888.00 2016-03-10 06:30:21.910 070 16313.11 170.79 51066.44 88888.00 2016-03-10 06:30:22.410 070 16313.11 170.79 51066.36 88888.00 2016-03-10 06:30:22.910 070 16313.12 170.75 51066.34 88888.00 2016-03-10 06:30:23.410 070 16313.12 170.80 51066.35 88888.00 2016-03-10 06:30:23.910 070 16313.09 170.80 51066.34 88888.00 2016-03-10 06:30:24.410 070 16313.07 170.80 51066.35 88888.00 2016-03-10 06:30:24.910 070 16313.07 170.79 51066.31 88888.00 2016-03-10 06:30:25.410 070 16313.08 170.82 51066.32 88888.00 2016-03-10 06:30:25.910 070 16313.06 170.80 51066.28 88888.00 2016-03-10 06:30:26.410 070 16313.05 170.77 51066.29 88888.00 2016-03-10 06:30:26.910 070 16313.03 170.80 51066.30 88888.00 2016-03-10 06:30:27.410 070 16313.02 170.82 51066.30 88888.00 2016-03-10 06:30:27.910 070 16312.99 170.84 51066.32 88888.00 2016-03-10 06:30:28.410 070 16312.97 170.80 51066.34 88888.00 2016-03-10 06:30:28.910 070 16312.96 170.80 51066.31 88888.00 2016-03-10 06:30:29.410 070 16312.97 170.81 51066.27 88888.00 2016-03-10 06:30:29.910 070 16312.96 170.82 51066.26 88888.00 2016-03-10 06:30:30.410 070 16312.96 170.82 51066.27 88888.00 2016-03-10 06:30:30.910 070 16312.96 170.88 51066.28 88888.00 2016-03-10 06:30:31.410 070 16312.97 170.84 51066.34 88888.00 2016-03-10 06:30:31.910 070 16312.95 170.82 51066.34 88888.00 2016-03-10 06:30:32.410 070 16312.95 170.79 51066.34 88888.00 2016-03-10 06:30:32.910 070 16312.98 170.84 51066.35 88888.00 2016-03-10 06:30:33.411 070 16312.97 170.80 51066.34 88888.00 2016-03-10 06:30:33.911 070 16312.97 170.74 51066.40 88888.00 2016-03-10 06:30:34.411 070 16312.94 170.79 51066.41 88888.00 2016-03-10 06:30:34.911 070 16312.91 170.75 51066.35 88888.00 2016-03-10 06:30:35.411 070 16312.91 170.77 51066.30 88888.00 2016-03-10 06:30:35.911 070 16312.94 170.80 51066.28 88888.00 2016-03-10 06:30:36.411 070 16312.95 170.84 51066.30 88888.00 2016-03-10 06:30:36.911 070 16312.98 170.88 51066.37 88888.00 2016-03-10 06:30:37.411 070 16312.96 170.85 51066.39 88888.00 2016-03-10 06:30:37.911 070 16312.91 170.83 51066.36 88888.00 2016-03-10 06:30:38.411 070 16312.95 170.85 51066.36 88888.00 2016-03-10 06:30:38.911 070 16312.92 170.83 51066.35 88888.00 2016-03-10 06:30:39.411 070 16312.91 170.84 51066.35 88888.00 2016-03-10 06:30:39.911 070 16312.91 170.85 51066.36 88888.00 2016-03-10 06:30:40.411 070 16312.95 170.85 51066.35 88888.00 2016-03-10 06:30:40.911 070 16312.94 170.85 51066.35 88888.00 2016-03-10 06:30:41.411 070 16312.92 170.84 51066.31 88888.00 2016-03-10 06:30:41.911 070 16312.92 170.85 51066.35 88888.00 2016-03-10 06:30:42.411 070 16312.90 170.88 51066.32 88888.00 2016-03-10 06:30:42.911 070 16312.88 170.82 51066.32 88888.00 2016-03-10 06:30:43.411 070 16312.86 170.80 51066.35 88888.00 2016-03-10 06:30:43.911 070 16312.86 170.80 51066.38 88888.00 2016-03-10 06:30:44.411 070 16312.83 170.83 51066.40 88888.00 2016-03-10 06:30:44.911 070 16312.82 170.81 51066.38 88888.00 2016-03-10 06:30:45.411 070 16312.85 170.77 51066.35 88888.00 2016-03-10 06:30:45.911 070 16312.85 170.84 51066.31 88888.00 2016-03-10 06:30:46.411 070 16312.81 170.84 51066.30 88888.00 2016-03-10 06:30:46.911 070 16312.80 170.82 51066.32 88888.00 2016-03-10 06:30:47.411 070 16312.81 170.86 51066.36 88888.00 2016-03-10 06:30:47.911 070 16312.80 170.86 51066.36 88888.00 2016-03-10 06:30:48.411 070 16312.79 170.84 51066.37 88888.00 2016-03-10 06:30:48.911 070 16312.79 170.90 51066.43 88888.00 2016-03-10 06:30:49.411 070 16312.85 170.88 51066.48 88888.00 2016-03-10 06:30:49.911 070 16312.87 170.82 51066.46 88888.00 2016-03-10 06:30:50.411 070 16312.87 170.88 51066.46 88888.00 2016-03-10 06:30:50.911 070 16312.88 170.89 51066.41 88888.00 2016-03-10 06:30:51.411 070 16312.86 170.89 51066.35 88888.00 2016-03-10 06:30:51.911 070 16312.82 170.88 51066.38 88888.00 2016-03-10 06:30:52.411 070 16312.82 170.91 51066.40 88888.00 2016-03-10 06:30:52.911 070 16312.81 170.91 51066.39 88888.00 2016-03-10 06:30:53.411 070 16312.85 170.88 51066.43 88888.00 2016-03-10 06:30:53.911 070 16312.85 170.84 51066.47 88888.00 2016-03-10 06:30:54.411 070 16312.85 170.84 51066.46 88888.00 2016-03-10 06:30:54.911 070 16312.82 170.86 51066.46 88888.00 2016-03-10 06:30:55.411 070 16312.83 170.84 51066.47 88888.00 2016-03-10 06:30:55.911 070 16312.88 170.89 51066.49 88888.00 2016-03-10 06:30:56.411 070 16312.87 170.89 51066.41 88888.00 2016-03-10 06:30:56.911 070 16312.85 170.84 51066.45 88888.00 2016-03-10 06:30:57.411 070 16312.85 170.84 51066.46 88888.00 2016-03-10 06:30:57.911 070 16312.86 170.86 51066.46 88888.00 2016-03-10 06:30:58.411 070 16312.82 170.85 51066.47 88888.00 2016-03-10 06:30:58.911 070 16312.87 170.89 51066.55 88888.00 2016-03-10 06:30:59.411 070 16312.89 170.90 51066.58 88888.00 2016-03-10 06:30:59.911 070 16312.87 170.90 51066.55 88888.00 2016-03-10 06:31:00.411 070 16312.89 170.89 51066.50 88888.00 2016-03-10 06:31:00.911 070 16312.87 170.86 51066.56 88888.00 2016-03-10 06:31:01.411 070 16312.88 170.89 51066.54 88888.00 2016-03-10 06:31:01.911 070 16312.89 170.89 51066.52 88888.00 2016-03-10 06:31:02.411 070 16312.92 170.89 51066.56 88888.00 2016-03-10 06:31:02.911 070 16312.90 170.83 51066.56 88888.00 2016-03-10 06:31:03.412 070 16312.91 170.82 51066.54 88888.00 2016-03-10 06:31:03.912 070 16312.92 170.83 51066.57 88888.00 2016-03-10 06:31:04.412 070 16312.96 170.82 51066.54 88888.00 2016-03-10 06:31:04.912 070 16312.94 170.83 51066.52 88888.00 2016-03-10 06:31:05.412 070 16312.95 170.82 51066.49 88888.00 2016-03-10 06:31:05.912 070 16312.94 170.84 51066.48 88888.00 2016-03-10 06:31:06.412 070 16312.92 170.86 51066.48 88888.00 2016-03-10 06:31:06.912 070 16312.90 170.89 51066.48 88888.00 2016-03-10 06:31:07.412 070 16312.87 170.90 51066.56 88888.00 2016-03-10 06:31:07.912 070 16312.88 170.89 51066.60 88888.00 2016-03-10 06:31:08.412 070 16312.92 170.92 51066.59 88888.00 2016-03-10 06:31:08.912 070 16312.94 170.92 51066.53 88888.00 2016-03-10 06:31:09.412 070 16312.90 170.86 51066.50 88888.00 2016-03-10 06:31:09.912 070 16312.97 170.91 51066.57 88888.00 2016-03-10 06:31:10.412 070 16312.97 170.89 51066.64 88888.00 2016-03-10 06:31:10.912 070 16313.00 170.89 51066.64 88888.00 2016-03-10 06:31:11.412 070 16313.00 170.91 51066.63 88888.00 2016-03-10 06:31:11.912 070 16312.99 170.91 51066.58 88888.00 2016-03-10 06:31:12.412 070 16312.98 170.98 51066.62 88888.00 2016-03-10 06:31:12.912 070 16312.97 171.00 51066.62 88888.00 2016-03-10 06:31:13.412 070 16313.00 170.97 51066.57 88888.00 2016-03-10 06:31:13.912 070 16313.05 170.93 51066.52 88888.00 2016-03-10 06:31:14.412 070 16313.07 170.92 51066.50 88888.00 2016-03-10 06:31:14.912 070 16313.08 170.90 51066.55 88888.00 2016-03-10 06:31:15.412 070 16313.08 170.86 51066.59 88888.00 2016-03-10 06:31:15.912 070 16313.11 170.89 51066.60 88888.00 2016-03-10 06:31:16.412 070 16313.13 170.89 51066.53 88888.00 2016-03-10 06:31:16.912 070 16313.15 170.86 51066.49 88888.00 2016-03-10 06:31:17.412 070 16313.13 170.90 51066.57 88888.00 2016-03-10 06:31:17.912 070 16313.05 170.93 51066.60 88888.00 2016-03-10 06:31:18.412 070 16313.05 170.96 51066.65 88888.00 2016-03-10 06:31:18.912 070 16313.06 170.89 51066.65 88888.00 2016-03-10 06:31:19.412 070 16313.11 170.85 51066.62 88888.00 2016-03-10 06:31:19.912 070 16313.12 170.89 51066.63 88888.00 2016-03-10 06:31:20.412 070 16313.17 170.92 51066.62 88888.00 2016-03-10 06:31:20.912 070 16313.16 170.89 51066.65 88888.00 2016-03-10 06:31:21.412 070 16313.12 170.93 51066.64 88888.00 2016-03-10 06:31:21.912 070 16313.08 170.91 51066.59 88888.00 2016-03-10 06:31:22.412 070 16313.11 170.90 51066.59 88888.00 2016-03-10 06:31:22.912 070 16313.11 170.92 51066.60 88888.00 2016-03-10 06:31:23.412 070 16313.11 170.98 51066.63 88888.00 2016-03-10 06:31:23.912 070 16313.14 170.98 51066.58 88888.00 2016-03-10 06:31:24.412 070 16313.18 170.97 51066.54 88888.00 2016-03-10 06:31:24.912 070 16313.20 170.94 51066.56 88888.00 2016-03-10 06:31:25.412 070 16313.21 170.93 51066.60 88888.00 2016-03-10 06:31:25.912 070 16313.18 170.98 51066.65 88888.00 2016-03-10 06:31:26.412 070 16313.22 170.97 51066.62 88888.00 2016-03-10 06:31:26.912 070 16313.26 170.98 51066.55 88888.00 2016-03-10 06:31:27.412 070 16313.25 170.99 51066.56 88888.00 2016-03-10 06:31:27.912 070 16313.26 170.97 51066.62 88888.00 2016-03-10 06:31:28.412 070 16313.23 170.96 51066.60 88888.00 2016-03-10 06:31:28.912 070 16313.26 170.97 51066.63 88888.00 2016-03-10 06:31:29.412 070 16313.26 170.98 51066.65 88888.00 2016-03-10 06:31:29.912 070 16313.31 170.99 51066.65 88888.00 2016-03-10 06:31:30.412 070 16313.31 171.02 51066.66 88888.00 2016-03-10 06:31:30.912 070 16313.34 170.98 51066.63 88888.00 2016-03-10 06:31:31.412 070 16313.36 170.94 51066.63 88888.00 2016-03-10 06:31:31.912 070 16313.34 170.93 51066.65 88888.00 2016-03-10 06:31:32.412 070 16313.33 170.96 51066.69 88888.00 2016-03-10 06:31:32.912 070 16313.33 170.97 51066.72 88888.00 2016-03-10 06:31:33.412 070 16313.35 170.92 51066.71 88888.00 2016-03-10 06:31:33.912 070 16313.38 170.90 51066.71 88888.00 2016-03-10 06:31:34.412 070 16313.38 170.90 51066.77 88888.00 2016-03-10 06:31:34.912 070 16313.41 170.92 51066.76 88888.00 2016-03-10 06:31:35.412 070 16313.45 170.90 51066.76 88888.00 2016-03-10 06:31:35.912 070 16313.42 170.84 51066.76 88888.00 2016-03-10 06:31:36.412 070 16313.42 170.82 51066.75 88888.00 2016-03-10 06:31:36.912 070 16313.43 170.86 51066.80 88888.00 2016-03-10 06:31:37.412 070 16313.48 170.85 51066.80 88888.00 2016-03-10 06:31:37.912 070 16313.44 170.89 51066.78 88888.00 2016-03-10 06:31:38.413 070 16313.43 170.90 51066.81 88888.00 2016-03-10 06:31:38.913 070 16313.42 170.89 51066.83 88888.00 2016-03-10 06:31:39.413 070 16313.45 170.88 51066.82 88888.00 2016-03-10 06:31:39.913 070 16313.43 170.85 51066.89 88888.00 2016-03-10 06:31:40.413 070 16313.42 170.88 51066.81 88888.00 2016-03-10 06:31:40.913 070 16313.42 170.85 51066.74 88888.00 2016-03-10 06:31:41.413 070 16313.48 170.82 51066.73 88888.00 2016-03-10 06:31:41.913 070 16313.50 170.83 51066.75 88888.00 2016-03-10 06:31:42.413 070 16313.49 170.79 51066.74 88888.00 2016-03-10 06:31:42.913 070 16313.48 170.76 51066.78 88888.00 2016-03-10 06:31:43.413 070 16313.48 170.80 51066.80 88888.00 2016-03-10 06:31:43.913 070 16313.50 170.81 51066.78 88888.00 2016-03-10 06:31:44.413 070 16313.51 170.80 51066.75 88888.00 2016-03-10 06:31:44.913 070 16313.51 170.73 51066.77 88888.00 2016-03-10 06:31:45.413 070 16313.49 170.73 51066.78 88888.00 2016-03-10 06:31:45.913 070 16313.51 170.72 51066.82 88888.00 2016-03-10 06:31:46.413 070 16313.49 170.70 51066.78 88888.00 2016-03-10 06:31:46.913 070 16313.53 170.72 51066.77 88888.00 2016-03-10 06:31:47.413 070 16313.60 170.73 51066.80 88888.00 2016-03-10 06:31:47.913 070 16313.60 170.74 51066.82 88888.00 2016-03-10 06:31:48.413 070 16313.59 170.72 51066.84 88888.00 2016-03-10 06:31:48.913 070 16313.52 170.65 51066.82 88888.00 2016-03-10 06:31:49.413 070 16313.53 170.64 51066.76 88888.00 2016-03-10 06:31:49.913 070 16313.61 170.59 51066.72 88888.00 2016-03-10 06:31:50.413 070 16313.64 170.58 51066.69 88888.00 2016-03-10 06:31:50.913 070 16313.65 170.63 51066.69 88888.00 2016-03-10 06:31:51.413 070 16313.68 170.59 51066.63 88888.00 2016-03-10 06:31:51.913 070 16313.65 170.60 51066.59 88888.00 2016-03-10 06:31:52.413 070 16313.60 170.60 51066.64 88888.00 2016-03-10 06:31:52.913 070 16313.66 170.64 51066.68 88888.00 2016-03-10 06:31:53.413 070 16313.66 170.66 51066.74 88888.00 2016-03-10 06:31:53.913 070 16313.65 170.65 51066.76 88888.00 2016-03-10 06:31:54.413 070 16313.69 170.66 51066.72 88888.00 2016-03-10 06:31:54.913 070 16313.68 170.57 51066.71 88888.00 2016-03-10 06:31:55.413 070 16313.65 170.53 51066.68 88888.00 2016-03-10 06:31:55.913 070 16313.64 170.55 51066.69 88888.00 2016-03-10 06:31:56.413 070 16313.64 170.59 51066.73 88888.00 2016-03-10 06:31:56.913 070 16313.64 170.58 51066.76 88888.00 2016-03-10 06:31:57.413 070 16313.62 170.59 51066.78 88888.00 2016-03-10 06:31:57.913 070 16313.57 170.57 51066.80 88888.00 2016-03-10 06:31:58.413 070 16313.62 170.59 51066.78 88888.00 2016-03-10 06:31:58.913 070 16313.62 170.57 51066.74 88888.00 2016-03-10 06:31:59.413 070 16313.65 170.54 51066.74 88888.00 2016-03-10 06:31:59.913 070 16313.64 170.58 51066.75 88888.00 2016-03-10 06:32:00.413 070 16313.61 170.54 51066.77 88888.00 2016-03-10 06:32:00.913 070 16313.60 170.45 51066.74 88888.00 2016-03-10 06:32:01.413 070 16313.60 170.39 51066.78 88888.00 2016-03-10 06:32:01.913 070 16313.55 170.45 51066.75 88888.00 2016-03-10 06:32:02.413 070 16313.59 170.49 51066.76 88888.00 2016-03-10 06:32:02.913 070 16313.58 170.51 51066.83 88888.00 2016-03-10 06:32:03.413 070 16313.60 170.49 51066.83 88888.00 2016-03-10 06:32:03.913 070 16313.61 170.48 51066.83 88888.00 2016-03-10 06:32:04.404 070 16313.57 170.45 51066.81 88888.00 2016-03-10 06:32:04.904 070 16313.56 170.44 51066.81 88888.00 2016-03-10 06:32:05.404 070 16313.57 170.44 51066.78 88888.00 2016-03-10 06:32:05.904 070 16313.56 170.40 51066.74 88888.00 2016-03-10 06:32:06.404 070 16313.52 170.42 51066.81 88888.00 2016-03-10 06:32:06.904 070 16313.55 170.38 51066.80 88888.00 2016-03-10 06:32:07.404 070 16313.51 170.36 51066.82 88888.00 2016-03-10 06:32:07.904 070 16313.49 170.33 51066.82 88888.00 2016-03-10 06:32:08.404 070 16313.50 170.39 51066.81 88888.00 2016-03-10 06:32:08.904 070 16313.52 170.38 51066.78 88888.00 2016-03-10 06:32:09.404 070 16313.52 170.36 51066.84 88888.00 2016-03-10 06:32:09.904 070 16313.52 170.36 51066.87 88888.00 2016-03-10 06:32:10.404 070 16313.52 170.38 51066.81 88888.00 2016-03-10 06:32:10.904 070 16313.50 170.35 51066.80 88888.00 2016-03-10 06:32:11.404 070 16313.56 170.32 51066.83 88888.00 2016-03-10 06:32:11.904 070 16313.57 170.37 51066.81 88888.00 2016-03-10 06:32:12.404 070 16313.56 170.41 51066.83 88888.00 2016-03-10 06:32:12.904 070 16313.49 170.41 51066.85 88888.00 2016-03-10 06:32:13.404 070 16313.47 170.39 51066.86 88888.00 2016-03-10 06:32:13.904 070 16313.52 170.40 51066.81 88888.00 2016-03-10 06:32:14.404 070 16313.53 170.40 51066.77 88888.00 2016-03-10 06:32:14.904 070 16313.50 170.40 51066.80 88888.00 2016-03-10 06:32:15.404 070 16313.52 170.41 51066.78 88888.00 2016-03-10 06:32:15.904 070 16313.53 170.39 51066.76 88888.00 2016-03-10 06:32:16.404 070 16313.48 170.36 51066.83 88888.00 2016-03-10 06:32:16.904 070 16313.44 170.35 51066.92 88888.00 2016-03-10 06:32:17.404 070 16313.48 170.37 51066.89 88888.00 2016-03-10 06:32:17.904 070 16313.48 170.33 51066.81 88888.00 2016-03-10 06:32:18.404 070 16313.52 170.33 51066.86 88888.00 2016-03-10 06:32:18.904 070 16313.56 170.35 51066.89 88888.00 2016-03-10 06:32:19.404 070 16313.52 170.38 51066.85 88888.00 2016-03-10 06:32:19.904 070 16313.51 170.41 51066.86 88888.00 2016-03-10 06:32:20.404 070 16313.50 170.39 51066.89 88888.00 2016-03-10 06:32:20.904 070 16313.47 170.36 51066.94 88888.00 2016-03-10 06:32:21.404 070 16313.45 170.33 51066.93 88888.00 2016-03-10 06:32:21.904 070 16313.47 170.32 51066.92 88888.00 2016-03-10 06:32:22.404 070 16313.43 170.31 51066.96 88888.00 2016-03-10 06:32:22.904 070 16313.44 170.33 51066.95 88888.00 2016-03-10 06:32:23.404 070 16313.48 170.35 51066.89 88888.00 2016-03-10 06:32:23.904 070 16313.47 170.42 51066.87 88888.00 2016-03-10 06:32:24.404 070 16313.48 170.46 51066.90 88888.00 2016-03-10 06:32:24.904 070 16313.49 170.44 51066.89 88888.00 2016-03-10 06:32:25.404 070 16313.47 170.40 51066.87 88888.00 2016-03-10 06:32:25.904 070 16313.48 170.39 51066.89 88888.00 2016-03-10 06:32:26.404 070 16313.50 170.41 51066.93 88888.00 2016-03-10 06:32:26.904 070 16313.52 170.42 51066.93 88888.00 2016-03-10 06:32:27.404 070 16313.49 170.41 51066.99 88888.00 2016-03-10 06:32:27.904 070 16313.48 170.44 51067.05 88888.00 2016-03-10 06:32:28.404 070 16313.47 170.46 51067.04 88888.00 2016-03-10 06:32:28.904 070 16313.47 170.45 51066.98 88888.00 2016-03-10 06:32:29.404 070 16313.44 170.42 51066.96 88888.00 2016-03-10 06:32:29.904 070 16313.42 170.40 51066.96 88888.00 2016-03-10 06:32:30.404 070 16313.49 170.40 51066.87 88888.00 2016-03-10 06:32:30.904 070 16313.49 170.44 51066.83 88888.00 2016-03-10 06:32:31.404 070 16313.47 170.45 51066.92 88888.00 2016-03-10 06:32:31.904 070 16313.50 170.44 51066.95 88888.00 2016-03-10 06:32:32.404 070 16313.47 170.40 51066.96 88888.00 2016-03-10 06:32:32.904 070 16313.45 170.40 51066.98 88888.00 2016-03-10 06:32:33.404 070 16313.44 170.39 51067.03 88888.00 2016-03-10 06:32:33.904 070 16313.45 170.35 51067.05 88888.00 2016-03-10 06:32:34.404 070 16313.40 170.39 51067.05 88888.00 2016-03-10 06:32:34.904 070 16313.43 170.41 51067.01 88888.00 2016-03-10 06:32:35.404 070 16313.49 170.47 51067.01 88888.00 2016-03-10 06:32:35.904 070 16313.49 170.42 51067.01 88888.00 2016-03-10 06:32:36.404 070 16313.49 170.39 51066.95 88888.00 2016-03-10 06:32:36.904 070 16313.49 170.41 51066.96 88888.00 2016-03-10 06:32:37.404 070 16313.50 170.44 51067.00 88888.00 2016-03-10 06:32:37.904 070 16313.44 170.45 51066.96 88888.00 2016-03-10 06:32:38.404 070 16313.42 170.47 51066.99 88888.00 2016-03-10 06:32:38.904 070 16313.44 170.50 51067.02 88888.00 2016-03-10 06:32:39.405 070 16313.45 170.48 51066.99 88888.00 2016-03-10 06:32:39.905 070 16313.40 170.53 51067.02 88888.00 2016-03-10 06:32:40.405 070 16313.42 170.49 51067.02 88888.00 2016-03-10 06:32:40.905 070 16313.43 170.46 51066.96 88888.00 2016-03-10 06:32:41.405 070 16313.47 170.48 51066.99 88888.00 2016-03-10 06:32:41.905 070 16313.50 170.49 51067.01 88888.00 2016-03-10 06:32:42.405 070 16313.48 170.47 51067.01 88888.00 2016-03-10 06:32:42.905 070 16313.48 170.44 51067.02 88888.00 2016-03-10 06:32:43.405 070 16313.45 170.40 51067.04 88888.00 2016-03-10 06:32:43.905 070 16313.47 170.45 51067.02 88888.00 2016-03-10 06:32:44.405 070 16313.44 170.51 51067.02 88888.00 2016-03-10 06:32:44.905 070 16313.44 170.57 51067.04 88888.00 2016-03-10 06:32:45.405 070 16313.44 170.55 51067.05 88888.00 2016-03-10 06:32:45.905 070 16313.48 170.54 51067.02 88888.00 2016-03-10 06:32:46.405 070 16313.49 170.53 51066.99 88888.00 2016-03-10 06:32:46.905 070 16313.48 170.53 51066.95 88888.00 2016-03-10 06:32:47.405 070 16313.44 170.49 51066.96 88888.00 2016-03-10 06:32:47.905 070 16313.48 170.49 51067.00 88888.00 2016-03-10 06:32:48.405 070 16313.51 170.53 51067.03 88888.00 2016-03-10 06:32:48.905 070 16313.49 170.50 51067.02 88888.00 2016-03-10 06:32:49.405 070 16313.42 170.45 51067.02 88888.00 2016-03-10 06:32:49.905 070 16313.39 170.42 51067.00 88888.00 2016-03-10 06:32:50.405 070 16313.42 170.45 51066.94 88888.00 2016-03-10 06:32:50.905 070 16313.41 170.50 51066.99 88888.00 2016-03-10 06:32:51.405 070 16313.38 170.51 51067.04 88888.00 2016-03-10 06:32:51.905 070 16313.39 170.51 51067.05 88888.00 2016-03-10 06:32:52.405 070 16313.42 170.41 51067.04 88888.00 2016-03-10 06:32:52.905 070 16313.41 170.41 51067.09 88888.00 2016-03-10 06:32:53.405 070 16313.43 170.50 51067.10 88888.00 2016-03-10 06:32:53.905 070 16313.45 170.50 51067.05 88888.00 2016-03-10 06:32:54.405 070 16313.43 170.49 51067.05 88888.00 2016-03-10 06:32:54.905 070 16313.44 170.42 51067.09 88888.00 2016-03-10 06:32:55.405 070 16313.45 170.42 51067.08 88888.00 2016-03-10 06:32:55.905 070 16313.43 170.46 51067.11 88888.00 2016-03-10 06:32:56.405 070 16313.39 170.46 51067.12 88888.00 2016-03-10 06:32:56.905 070 16313.38 170.42 51067.13 88888.00 2016-03-10 06:32:57.405 070 16313.43 170.41 51067.09 88888.00 2016-03-10 06:32:57.905 070 16313.47 170.41 51067.12 88888.00 2016-03-10 06:32:58.405 070 16313.44 170.39 51067.14 88888.00 2016-03-10 06:32:58.905 070 16313.44 170.38 51067.14 88888.00 2016-03-10 06:32:59.405 070 16313.39 170.36 51067.18 88888.00 2016-03-10 06:32:59.905 070 16313.38 170.36 51067.18 88888.00 2016-03-10 06:33:00.405 070 16313.36 170.37 51067.13 88888.00 2016-03-10 06:33:00.905 070 16313.35 170.37 51067.13 88888.00 2016-03-10 06:33:01.405 070 16313.33 170.33 51067.17 88888.00 2016-03-10 06:33:01.905 070 16313.35 170.32 51067.18 88888.00 2016-03-10 06:33:02.405 070 16313.34 170.29 51067.19 88888.00 2016-03-10 06:33:02.905 070 16313.40 170.31 51067.20 88888.00 2016-03-10 06:33:03.405 070 16313.41 170.30 51067.15 88888.00 2016-03-10 06:33:03.905 070 16313.42 170.32 51067.13 88888.00 2016-03-10 06:33:04.405 070 16313.38 170.32 51067.08 88888.00 2016-03-10 06:33:04.905 070 16313.39 170.31 51067.07 88888.00 2016-03-10 06:33:05.405 070 16313.39 170.32 51067.05 88888.00 2016-03-10 06:33:05.905 070 16313.42 170.35 51067.05 88888.00 2016-03-10 06:33:06.405 070 16313.42 170.30 51067.11 88888.00 2016-03-10 06:33:06.905 070 16313.44 170.27 51067.14 88888.00 2016-03-10 06:33:07.405 070 16313.41 170.29 51067.20 88888.00 2016-03-10 06:33:07.905 070 16313.40 170.31 51067.20 88888.00 2016-03-10 06:33:08.405 070 16313.38 170.39 51067.17 88888.00 2016-03-10 06:33:08.905 070 16313.35 170.36 51067.18 88888.00 2016-03-10 06:33:09.406 070 16313.38 170.35 51067.17 88888.00 2016-03-10 06:33:09.906 070 16313.36 170.33 51067.14 88888.00 2016-03-10 06:33:10.406 070 16313.35 170.33 51067.12 88888.00 2016-03-10 06:33:10.906 070 16313.38 170.29 51067.14 88888.00 2016-03-10 06:33:11.406 070 16313.38 170.31 51067.19 88888.00 2016-03-10 06:33:11.906 070 16313.34 170.31 51067.22 88888.00 2016-03-10 06:33:12.406 070 16313.36 170.33 51067.18 88888.00 2016-03-10 06:33:12.906 070 16313.38 170.32 51067.18 88888.00 2016-03-10 06:33:13.406 070 16313.40 170.30 51067.15 88888.00 2016-03-10 06:33:13.906 070 16313.39 170.32 51067.17 88888.00 2016-03-10 06:33:14.406 070 16313.41 170.36 51067.17 88888.00 2016-03-10 06:33:14.906 070 16313.40 170.33 51067.21 88888.00 2016-03-10 06:33:15.406 070 16313.38 170.33 51067.24 88888.00 2016-03-10 06:33:15.906 070 16313.39 170.31 51067.24 88888.00 2016-03-10 06:33:16.406 070 16313.41 170.35 51067.17 88888.00 2016-03-10 06:33:16.906 070 16313.44 170.38 51067.13 88888.00 2016-03-10 06:33:17.406 070 16313.42 170.36 51067.11 88888.00 2016-03-10 06:33:17.906 070 16313.40 170.38 51067.12 88888.00 2016-03-10 06:33:18.406 070 16313.42 170.36 51067.12 88888.00 2016-03-10 06:33:18.906 070 16313.41 170.30 51067.18 88888.00 2016-03-10 06:33:19.406 070 16313.38 170.32 51067.20 88888.00 2016-03-10 06:33:19.906 070 16313.41 170.29 51067.20 88888.00 2016-03-10 06:33:20.406 070 16313.42 170.35 51067.23 88888.00 2016-03-10 06:33:20.906 070 16313.39 170.38 51067.21 88888.00 2016-03-10 06:33:21.406 070 16313.34 170.36 51067.17 88888.00 2016-03-10 06:33:21.906 070 16313.39 170.31 51067.19 88888.00 2016-03-10 06:33:22.406 070 16313.35 170.27 51067.14 88888.00 2016-03-10 06:33:22.906 070 16313.36 170.25 51067.18 88888.00 2016-03-10 06:33:23.406 070 16313.39 170.30 51067.21 88888.00 2016-03-10 06:33:23.906 070 16313.40 170.32 51067.21 88888.00 2016-03-10 06:33:24.406 070 16313.43 170.29 51067.21 88888.00 2016-03-10 06:33:24.906 070 16313.42 170.27 51067.22 88888.00 2016-03-10 06:33:25.406 070 16313.47 170.28 51067.24 88888.00 2016-03-10 06:33:25.906 070 16313.41 170.32 51067.27 88888.00 2016-03-10 06:33:26.406 070 16313.39 170.36 51067.24 88888.00 2016-03-10 06:33:26.906 070 16313.39 170.35 51067.19 88888.00 2016-03-10 06:33:27.406 070 16313.42 170.35 51067.19 88888.00 2016-03-10 06:33:27.906 070 16313.43 170.35 51067.19 88888.00 2016-03-10 06:33:28.406 070 16313.42 170.33 51067.19 88888.00 2016-03-10 06:33:28.906 070 16313.44 170.35 51067.22 88888.00 2016-03-10 06:33:29.406 070 16313.47 170.36 51067.20 88888.00 2016-03-10 06:33:29.906 070 16313.48 170.36 51067.17 88888.00 2016-03-10 06:33:30.406 070 16313.44 170.38 51067.18 88888.00 2016-03-10 06:33:30.906 070 16313.47 170.41 51067.22 88888.00 2016-03-10 06:33:31.406 070 16313.47 170.36 51067.21 88888.00 2016-03-10 06:33:31.906 070 16313.45 170.33 51067.19 88888.00 2016-03-10 06:33:32.406 070 16313.45 170.33 51067.13 88888.00 2016-03-10 06:33:32.906 070 16313.45 170.32 51067.13 88888.00 2016-03-10 06:33:33.406 070 16313.49 170.25 51067.14 88888.00 2016-03-10 06:33:33.906 070 16313.45 170.27 51067.12 88888.00 2016-03-10 06:33:34.406 070 16313.42 170.30 51067.14 88888.00 2016-03-10 06:33:34.906 070 16313.44 170.33 51067.08 88888.00 2016-03-10 06:33:35.406 070 16313.45 170.33 51067.12 88888.00 2016-03-10 06:33:35.906 070 16313.51 170.37 51067.14 88888.00 2016-03-10 06:33:36.406 070 16313.50 170.36 51067.21 88888.00 2016-03-10 06:33:36.906 070 16313.48 170.33 51067.26 88888.00 2016-03-10 06:33:37.406 070 16313.47 170.32 51067.22 88888.00 2016-03-10 06:33:37.906 070 16313.52 170.35 51067.22 88888.00 2016-03-10 06:33:38.406 070 16313.52 170.39 51067.18 88888.00 2016-03-10 06:33:38.906 070 16313.53 170.44 51067.21 88888.00 2016-03-10 06:33:39.407 070 16313.56 170.39 51067.22 88888.00 2016-03-10 06:33:39.907 070 16313.57 170.37 51067.28 88888.00 2016-03-10 06:33:40.407 070 16313.53 170.42 51067.26 88888.00 2016-03-10 06:33:40.907 070 16313.55 170.41 51067.24 88888.00 2016-03-10 06:33:41.407 070 16313.59 170.48 51067.27 88888.00 2016-03-10 06:33:41.907 070 16313.60 170.49 51067.32 88888.00 2016-03-10 06:33:42.407 070 16313.60 170.47 51067.37 88888.00 2016-03-10 06:33:42.907 070 16313.61 170.46 51067.36 88888.00 2016-03-10 06:33:43.407 070 16313.60 170.44 51067.29 88888.00 2016-03-10 06:33:43.907 070 16313.59 170.48 51067.23 88888.00 2016-03-10 06:33:44.407 070 16313.61 170.55 51067.27 88888.00 2016-03-10 06:33:44.907 070 16313.61 170.55 51067.23 88888.00 2016-03-10 06:33:45.407 070 16313.60 170.50 51067.22 88888.00 2016-03-10 06:33:45.907 070 16313.57 170.49 51067.28 88888.00 2016-03-10 06:33:46.407 070 16313.59 170.49 51067.28 88888.00 2016-03-10 06:33:46.907 070 16313.57 170.53 51067.30 88888.00 2016-03-10 06:33:47.407 070 16313.60 170.56 51067.26 88888.00 2016-03-10 06:33:47.907 070 16313.65 170.53 51067.27 88888.00 2016-03-10 06:33:48.407 070 16313.62 170.50 51067.26 88888.00 2016-03-10 06:33:48.907 070 16313.65 170.50 51067.30 88888.00 2016-03-10 06:33:49.407 070 16313.65 170.56 51067.31 88888.00 2016-03-10 06:33:49.907 070 16313.64 170.60 51067.35 88888.00 2016-03-10 06:33:50.407 070 16313.65 170.57 51067.35 88888.00 2016-03-10 06:33:50.907 070 16313.61 170.53 51067.30 88888.00 2016-03-10 06:33:51.407 070 16313.65 170.53 51067.33 88888.00 2016-03-10 06:33:51.907 070 16313.62 170.55 51067.32 88888.00 2016-03-10 06:33:52.407 070 16313.60 170.54 51067.35 88888.00 2016-03-10 06:33:52.907 070 16313.64 170.51 51067.33 88888.00 2016-03-10 06:33:53.407 070 16313.65 170.58 51067.28 88888.00 2016-03-10 06:33:53.907 070 16313.68 170.51 51067.27 88888.00 2016-03-10 06:33:54.407 070 16313.70 170.49 51067.27 88888.00 2016-03-10 06:33:54.907 070 16313.70 170.47 51067.27 88888.00 2016-03-10 06:33:55.407 070 16313.73 170.47 51067.28 88888.00 2016-03-10 06:33:55.907 070 16313.74 170.49 51067.30 88888.00 2016-03-10 06:33:56.407 070 16313.75 170.54 51067.32 88888.00 2016-03-10 06:33:56.907 070 16313.76 170.47 51067.32 88888.00 2016-03-10 06:33:57.407 070 16313.78 170.46 51067.30 88888.00 2016-03-10 06:33:57.907 070 16313.77 170.48 51067.38 88888.00 2016-03-10 06:33:58.407 070 16313.77 170.49 51067.41 88888.00 2016-03-10 06:33:58.907 070 16313.75 170.49 51067.41 88888.00 2016-03-10 06:33:59.407 070 16313.77 170.50 51067.40 88888.00 2016-03-10 06:33:59.907 070 16313.79 170.48 51067.41 88888.00 2016-03-10 06:34:00.407 070 16313.82 170.47 51067.46 88888.00 2016-03-10 06:34:00.907 070 16313.83 170.48 51067.42 88888.00 2016-03-10 06:34:01.407 070 16313.79 170.50 51067.39 88888.00 2016-03-10 06:34:01.907 070 16313.83 170.50 51067.44 88888.00 2016-03-10 06:34:02.407 070 16313.84 170.49 51067.46 88888.00 2016-03-10 06:34:02.907 070 16313.82 170.45 51067.44 88888.00 2016-03-10 06:34:03.407 070 16313.85 170.49 51067.47 88888.00 2016-03-10 06:34:03.907 070 16313.86 170.51 51067.55 88888.00 2016-03-10 06:34:04.407 070 16313.87 170.49 51067.48 88888.00 2016-03-10 06:34:04.907 070 16313.93 170.51 51067.42 88888.00 2016-03-10 06:34:05.407 070 16313.94 170.57 51067.42 88888.00 2016-03-10 06:34:05.907 070 16313.95 170.63 51067.41 88888.00 2016-03-10 06:34:06.407 070 16313.96 170.60 51067.41 88888.00 2016-03-10 06:34:06.907 070 16313.97 170.57 51067.45 88888.00 2016-03-10 06:34:07.407 070 16314.01 170.57 51067.47 88888.00 2016-03-10 06:34:07.907 070 16314.03 170.60 51067.41 88888.00 2016-03-10 06:34:08.407 070 16314.02 170.57 51067.44 88888.00 2016-03-10 06:34:08.907 070 16314.04 170.58 51067.46 88888.00 2016-03-10 06:34:09.408 070 16314.00 170.59 51067.47 88888.00 2016-03-10 06:34:09.908 070 16314.00 170.56 51067.47 88888.00 2016-03-10 06:34:10.408 070 16314.08 170.63 51067.53 88888.00 2016-03-10 06:34:10.908 070 16314.08 170.64 51067.59 88888.00 2016-03-10 06:34:11.408 070 16314.09 170.63 51067.63 88888.00 2016-03-10 06:34:11.908 070 16314.09 170.59 51067.58 88888.00 2016-03-10 06:34:12.408 070 16314.11 170.57 51067.59 88888.00 2016-03-10 06:34:12.908 070 16314.15 170.57 51067.61 88888.00 2016-03-10 06:34:13.408 070 16314.14 170.59 51067.59 88888.00 2016-03-10 06:34:13.908 070 16314.13 170.56 51067.67 88888.00 2016-03-10 06:34:14.408 070 16314.13 170.62 51067.67 88888.00 2016-03-10 06:34:14.908 070 16314.15 170.57 51067.56 88888.00 2016-03-10 06:34:15.408 070 16314.15 170.55 51067.53 88888.00 2016-03-10 06:34:15.908 070 16314.17 170.57 51067.53 88888.00 2016-03-10 06:34:16.408 070 16314.14 170.60 51067.53 88888.00 2016-03-10 06:34:16.908 070 16314.17 170.65 51067.49 88888.00 2016-03-10 06:34:17.408 070 16314.19 170.62 51067.50 88888.00 2016-03-10 06:34:17.908 070 16314.19 170.60 51067.47 88888.00 2016-03-10 06:34:18.408 070 16314.18 170.70 51067.50 88888.00 2016-03-10 06:34:18.908 070 16314.15 170.67 51067.56 88888.00 2016-03-10 06:34:19.408 070 16314.17 170.66 51067.56 88888.00 2016-03-10 06:34:19.908 070 16314.15 170.71 51067.56 88888.00 2016-03-10 06:34:20.408 070 16314.17 170.64 51067.55 88888.00 2016-03-10 06:34:20.908 070 16314.15 170.68 51067.50 88888.00 2016-03-10 06:34:21.408 070 16314.23 170.67 51067.45 88888.00 2016-03-10 06:34:21.908 070 16314.26 170.65 51067.44 88888.00 2016-03-10 06:34:22.408 070 16314.22 170.67 51067.44 88888.00 2016-03-10 06:34:22.908 070 16314.21 170.64 51067.46 88888.00 2016-03-10 06:34:23.408 070 16314.23 170.62 51067.46 88888.00 2016-03-10 06:34:23.908 070 16314.23 170.63 51067.50 88888.00 2016-03-10 06:34:24.408 070 16314.24 170.63 51067.50 88888.00 2016-03-10 06:34:24.908 070 16314.24 170.65 51067.50 88888.00 2016-03-10 06:34:25.408 070 16314.31 170.66 51067.56 88888.00 2016-03-10 06:34:25.908 070 16314.26 170.59 51067.59 88888.00 2016-03-10 06:34:26.408 070 16314.22 170.62 51067.58 88888.00 2016-03-10 06:34:26.908 070 16314.23 170.71 51067.56 88888.00 2016-03-10 06:34:27.408 070 16314.23 170.71 51067.55 88888.00 2016-03-10 06:34:27.908 070 16314.21 170.71 51067.55 88888.00 2016-03-10 06:34:28.408 070 16314.24 170.70 51067.56 88888.00 2016-03-10 06:34:28.908 070 16314.26 170.71 51067.57 88888.00 2016-03-10 06:34:29.408 070 16314.24 170.66 51067.59 88888.00 2016-03-10 06:34:29.908 070 16314.30 170.65 51067.56 88888.00 2016-03-10 06:34:30.408 070 16314.36 170.67 51067.57 88888.00 2016-03-10 06:34:30.908 070 16314.32 170.64 51067.59 88888.00 2016-03-10 06:34:31.408 070 16314.29 170.65 51067.55 88888.00 2016-03-10 06:34:31.908 070 16314.28 170.68 51067.54 88888.00 2016-03-10 06:34:32.408 070 16314.30 170.68 51067.56 88888.00 2016-03-10 06:34:32.908 070 16314.30 170.65 51067.67 88888.00 2016-03-10 06:34:33.408 070 16314.31 170.65 51067.69 88888.00 2016-03-10 06:34:33.908 070 16314.29 170.70 51067.68 88888.00 2016-03-10 06:34:34.408 070 16314.32 170.70 51067.68 88888.00 2016-03-10 06:34:34.908 070 16314.37 170.70 51067.68 88888.00 2016-03-10 06:34:35.408 070 16314.36 170.74 51067.68 88888.00 2016-03-10 06:34:35.908 070 16314.35 170.71 51067.61 88888.00 2016-03-10 06:34:36.408 070 16314.33 170.64 51067.59 88888.00 2016-03-10 06:34:36.908 070 16314.32 170.62 51067.56 88888.00 2016-03-10 06:34:37.408 070 16314.37 170.62 51067.53 88888.00 2016-03-10 06:34:37.908 070 16314.33 170.65 51067.60 88888.00 2016-03-10 06:34:38.408 070 16314.35 170.63 51067.70 88888.00 2016-03-10 06:34:38.908 070 16314.33 170.59 51067.68 88888.00 2016-03-10 06:34:39.409 070 16314.35 170.58 51067.68 88888.00 2016-03-10 06:34:39.909 070 16314.37 170.58 51067.67 88888.00 2016-03-10 06:34:40.409 070 16314.41 170.57 51067.65 88888.00 2016-03-10 06:34:40.909 070 16314.43 170.59 51067.66 88888.00 2016-03-10 06:34:41.409 070 16314.44 170.55 51067.63 88888.00 2016-03-10 06:34:41.909 070 16314.43 170.57 51067.57 88888.00 2016-03-10 06:34:42.409 070 16314.46 170.56 51067.57 88888.00 2016-03-10 06:34:42.909 070 16314.47 170.54 51067.59 88888.00 2016-03-10 06:34:43.409 070 16314.41 170.56 51067.64 88888.00 2016-03-10 06:34:43.909 070 16314.39 170.54 51067.58 88888.00 2016-03-10 06:34:44.409 070 16314.39 170.54 51067.56 88888.00 2016-03-10 06:34:44.909 070 16314.44 170.51 51067.56 88888.00 2016-03-10 06:34:45.409 070 16314.44 170.48 51067.60 88888.00 2016-03-10 06:34:45.909 070 16314.47 170.50 51067.63 88888.00 2016-03-10 06:34:46.409 070 16314.49 170.53 51067.68 88888.00 2016-03-10 06:34:46.909 070 16314.46 170.53 51067.70 88888.00 2016-03-10 06:34:47.409 070 16314.45 170.53 51067.73 88888.00 2016-03-10 06:34:47.909 070 16314.41 170.54 51067.65 88888.00 2016-03-10 06:34:48.409 070 16314.36 170.53 51067.66 88888.00 2016-03-10 06:34:48.909 070 16314.35 170.48 51067.69 88888.00 2016-03-10 06:34:49.409 070 16314.31 170.47 51067.68 88888.00 2016-03-10 06:34:49.909 070 16314.32 170.50 51067.67 88888.00 2016-03-10 06:34:50.409 070 16314.31 170.53 51067.68 88888.00 2016-03-10 06:34:50.909 070 16314.31 170.54 51067.66 88888.00 2016-03-10 06:34:51.409 070 16314.29 170.49 51067.67 88888.00 2016-03-10 06:34:51.909 070 16314.31 170.51 51067.68 88888.00 2016-03-10 06:34:52.409 070 16314.32 170.47 51067.67 88888.00 2016-03-10 06:34:52.909 070 16314.33 170.46 51067.69 88888.00 2016-03-10 06:34:53.409 070 16314.32 170.45 51067.65 88888.00 2016-03-10 06:34:53.909 070 16314.30 170.44 51067.61 88888.00 2016-03-10 06:34:54.409 070 16314.31 170.44 51067.61 88888.00 2016-03-10 06:34:54.909 070 16314.35 170.44 51067.65 88888.00 2016-03-10 06:34:55.409 070 16314.36 170.44 51067.68 88888.00 2016-03-10 06:34:55.909 070 16314.33 170.42 51067.68 88888.00 2016-03-10 06:34:56.409 070 16314.33 170.46 51067.66 88888.00 2016-03-10 06:34:56.909 070 16314.37 170.42 51067.61 88888.00 2016-03-10 06:34:57.409 070 16314.37 170.39 51067.64 88888.00 2016-03-10 06:34:57.909 070 16314.33 170.42 51067.60 88888.00 2016-03-10 06:34:58.409 070 16314.31 170.39 51067.59 88888.00 2016-03-10 06:34:58.909 070 16314.29 170.38 51067.63 88888.00 2016-03-10 06:34:59.409 070 16314.27 170.37 51067.60 88888.00 2016-03-10 06:34:59.909 070 16314.30 170.39 51067.60 88888.00 2016-03-10 06:35:00.409 070 16314.32 170.39 51067.61 88888.00 2016-03-10 06:35:00.909 070 16314.30 170.37 51067.59 88888.00 2016-03-10 06:35:01.409 070 16314.27 170.31 51067.61 88888.00 2016-03-10 06:35:01.909 070 16314.27 170.33 51067.67 88888.00 2016-03-10 06:35:02.409 070 16314.32 170.33 51067.64 88888.00 2016-03-10 06:35:02.909 070 16314.31 170.35 51067.59 88888.00 2016-03-10 06:35:03.409 070 16314.26 170.35 51067.57 88888.00 2016-03-10 06:35:03.909 070 16314.24 170.30 51067.57 88888.00 2016-03-10 06:35:04.409 070 16314.22 170.29 51067.55 88888.00 2016-03-10 06:35:04.909 070 16314.21 170.28 51067.54 88888.00 2016-03-10 06:35:05.409 070 16314.23 170.31 51067.50 88888.00 2016-03-10 06:35:05.909 070 16314.26 170.28 51067.51 88888.00 2016-03-10 06:35:06.409 070 16314.23 170.28 51067.58 88888.00 2016-03-10 06:35:06.909 070 16314.22 170.32 51067.64 88888.00 2016-03-10 06:35:07.409 070 16314.21 170.29 51067.65 88888.00 2016-03-10 06:35:07.909 070 16314.20 170.24 51067.55 88888.00 2016-03-10 06:35:08.409 070 16314.21 170.28 51067.57 88888.00 2016-03-10 06:35:08.909 070 16314.17 170.25 51067.58 88888.00 2016-03-10 06:35:09.409 070 16314.24 170.20 51067.58 88888.00 2016-03-10 06:35:09.909 070 16314.28 170.25 51067.56 88888.00 2016-03-10 06:35:10.409 070 16314.24 170.29 51067.61 88888.00 2016-03-10 06:35:10.909 070 16314.24 170.30 51067.61 88888.00 2016-03-10 06:35:11.409 070 16314.23 170.29 51067.61 88888.00 2016-03-10 06:35:11.909 070 16314.22 170.19 51067.66 88888.00 2016-03-10 06:35:12.409 070 16314.23 170.16 51067.59 88888.00 2016-03-10 06:35:12.909 070 16314.24 170.20 51067.59 88888.00 2016-03-10 06:35:13.409 070 16314.23 170.18 51067.59 88888.00 2016-03-10 06:35:13.909 070 16314.23 170.16 51067.63 88888.00 2016-03-10 06:35:14.410 070 16314.18 170.16 51067.66 88888.00 2016-03-10 06:35:14.910 070 16314.19 170.14 51067.68 88888.00 2016-03-10 06:35:15.410 070 16314.20 170.13 51067.63 88888.00 2016-03-10 06:35:15.910 070 16314.23 170.13 51067.60 88888.00 2016-03-10 06:35:16.410 070 16314.20 170.16 51067.55 88888.00 2016-03-10 06:35:16.910 070 16314.17 170.18 51067.56 88888.00 2016-03-10 06:35:17.410 070 16314.17 170.21 51067.64 88888.00 2016-03-10 06:35:17.910 070 16314.13 170.16 51067.65 88888.00 2016-03-10 06:35:18.410 070 16314.11 170.13 51067.59 88888.00 2016-03-10 06:35:18.910 070 16314.11 170.12 51067.57 88888.00 2016-03-10 06:35:19.410 070 16314.13 170.15 51067.56 88888.00 2016-03-10 06:35:19.910 070 16314.15 170.18 51067.57 88888.00 2016-03-10 06:35:20.410 070 16314.13 170.16 51067.58 88888.00 2016-03-10 06:35:20.910 070 16314.10 170.20 51067.58 88888.00 2016-03-10 06:35:21.410 070 16314.10 170.18 51067.59 88888.00 2016-03-10 06:35:21.910 070 16314.13 170.18 51067.65 88888.00 2016-03-10 06:35:22.410 070 16314.11 170.15 51067.61 88888.00 2016-03-10 06:35:22.910 070 16314.12 170.15 51067.57 88888.00 2016-03-10 06:35:23.410 070 16314.15 170.18 51067.54 88888.00 2016-03-10 06:35:23.910 070 16314.14 170.19 51067.55 88888.00 2016-03-10 06:35:24.410 070 16314.13 170.16 51067.51 88888.00 2016-03-10 06:35:24.910 070 16314.14 170.20 51067.51 88888.00 2016-03-10 06:35:25.410 070 16314.18 170.19 51067.57 88888.00 2016-03-10 06:35:25.910 070 16314.12 170.18 51067.58 88888.00 2016-03-10 06:35:26.410 070 16314.05 170.16 51067.56 88888.00 2016-03-10 06:35:26.910 070 16314.08 170.19 51067.55 88888.00 2016-03-10 06:35:27.410 070 16314.06 170.22 51067.51 88888.00 2016-03-10 06:35:27.910 070 16314.09 170.21 51067.54 88888.00 2016-03-10 06:35:28.410 070 16314.03 170.21 51067.56 88888.00 2016-03-10 06:35:28.910 070 16313.96 170.22 51067.57 88888.00 2016-03-10 06:35:29.410 070 16313.96 170.22 51067.53 88888.00 2016-03-10 06:35:29.910 070 16313.97 170.21 51067.49 88888.00 2016-03-10 06:35:30.410 070 16313.97 170.20 51067.48 88888.00 2016-03-10 06:35:30.910 070 16313.97 170.20 51067.50 88888.00 2016-03-10 06:35:31.410 070 16313.96 170.18 51067.50 88888.00 2016-03-10 06:35:31.910 070 16313.96 170.13 51067.48 88888.00 2016-03-10 06:35:32.410 070 16313.99 170.11 51067.51 88888.00 2016-03-10 06:35:32.910 070 16314.01 170.11 51067.49 88888.00 2016-03-10 06:35:33.410 070 16314.03 170.10 51067.50 88888.00 2016-03-10 06:35:33.910 070 16314.05 170.10 51067.51 88888.00 2016-03-10 06:35:34.410 070 16314.03 170.16 51067.49 88888.00 2016-03-10 06:35:34.910 070 16313.99 170.14 51067.49 88888.00 2016-03-10 06:35:35.410 070 16314.02 170.11 51067.51 88888.00 2016-03-10 06:35:35.910 070 16314.01 170.18 51067.58 88888.00 2016-03-10 06:35:36.410 070 16314.00 170.19 51067.55 88888.00 2016-03-10 06:35:36.910 070 16314.04 170.13 51067.54 88888.00 2016-03-10 06:35:37.410 070 16314.05 170.16 51067.50 88888.00 2016-03-10 06:35:37.910 070 16314.08 170.12 51067.53 88888.00 2016-03-10 06:35:38.410 070 16314.08 170.13 51067.54 88888.00 2016-03-10 06:35:38.910 070 16314.04 170.14 51067.59 88888.00 2016-03-10 06:35:39.410 070 16314.00 170.11 51067.57 88888.00 2016-03-10 06:35:39.910 070 16313.97 170.05 51067.60 88888.00 2016-03-10 06:35:40.410 070 16313.95 170.05 51067.58 88888.00 2016-03-10 06:35:40.910 070 16313.95 169.99 51067.56 88888.00 2016-03-10 06:35:41.410 070 16313.97 169.98 51067.46 88888.00 2016-03-10 06:35:41.910 070 16314.02 170.02 51067.41 88888.00 2016-03-10 06:35:42.410 070 16314.02 169.98 51067.41 88888.00 2016-03-10 06:35:42.910 070 16314.01 169.95 51067.41 88888.00 2016-03-10 06:35:43.410 070 16314.00 169.96 51067.47 88888.00 2016-03-10 06:35:43.910 070 16314.03 170.01 51067.44 88888.00 2016-03-10 06:35:44.411 070 16314.03 170.02 51067.48 88888.00 2016-03-10 06:35:44.911 070 16314.03 170.04 51067.53 88888.00 2016-03-10 06:35:45.411 070 16314.01 170.04 51067.48 88888.00 2016-03-10 06:35:45.911 070 16313.97 170.01 51067.44 88888.00 2016-03-10 06:35:46.411 070 16313.95 170.02 51067.46 88888.00 2016-03-10 06:35:46.911 070 16313.92 169.96 51067.45 88888.00 2016-03-10 06:35:47.411 070 16313.92 169.95 51067.45 88888.00 2016-03-10 06:35:47.911 070 16313.94 169.98 51067.50 88888.00 2016-03-10 06:35:48.411 070 16313.96 169.99 51067.56 88888.00 2016-03-10 06:35:48.911 070 16313.95 169.95 51067.51 88888.00 2016-03-10 06:35:49.411 070 16313.97 169.94 51067.50 88888.00 2016-03-10 06:35:49.911 070 16313.99 169.89 51067.50 88888.00 2016-03-10 06:35:50.411 070 16314.03 169.89 51067.47 88888.00 2016-03-10 06:35:50.911 070 16314.03 169.92 51067.47 88888.00 2016-03-10 06:35:51.411 070 16314.03 169.90 51067.47 88888.00 2016-03-10 06:35:51.911 070 16314.02 169.89 51067.49 88888.00 2016-03-10 06:35:52.411 070 16314.05 169.89 51067.56 88888.00 2016-03-10 06:35:52.911 070 16314.02 169.86 51067.60 88888.00 2016-03-10 06:35:53.411 070 16314.01 169.84 51067.57 88888.00 2016-03-10 06:35:53.911 070 16314.03 169.81 51067.50 88888.00 2016-03-10 06:35:54.411 070 16314.05 169.84 51067.48 88888.00 2016-03-10 06:35:54.911 070 16314.08 169.84 51067.49 88888.00 2016-03-10 06:35:55.411 070 16314.08 169.80 51067.56 88888.00 2016-03-10 06:35:55.911 070 16314.11 169.81 51067.56 88888.00 2016-03-10 06:35:56.411 070 16314.12 169.86 51067.57 88888.00 2016-03-10 06:35:56.911 070 16314.11 169.87 51067.56 88888.00 2016-03-10 06:35:57.411 070 16314.11 169.80 51067.54 88888.00 2016-03-10 06:35:57.911 070 16314.11 169.73 51067.53 88888.00 2016-03-10 06:35:58.411 070 16314.08 169.72 51067.58 88888.00 2016-03-10 06:35:58.911 070 16314.05 169.78 51067.61 88888.00 2016-03-10 06:35:59.411 070 16314.12 169.73 51067.57 88888.00 2016-03-10 06:35:59.911 070 16314.17 169.71 51067.49 88888.00 2016-03-10 06:36:00.411 070 16314.17 169.72 51067.50 88888.00 2016-03-10 06:36:00.911 070 16314.15 169.69 51067.53 88888.00 2016-03-10 06:36:01.411 070 16314.20 169.63 51067.50 88888.00 2016-03-10 06:36:01.911 070 16314.17 169.60 51067.50 88888.00 2016-03-10 06:36:02.411 070 16314.14 169.60 51067.58 88888.00 2016-03-10 06:36:02.911 070 16314.17 169.58 51067.58 88888.00 2016-03-10 06:36:03.411 070 16314.15 169.60 51067.57 88888.00 2016-03-10 06:36:03.911 070 16314.13 169.60 51067.56 88888.00 2016-03-10 06:36:04.411 070 16314.12 169.64 51067.61 88888.00 2016-03-10 06:36:04.911 070 16314.11 169.68 51067.64 88888.00 2016-03-10 06:36:05.411 070 16314.14 169.70 51067.61 88888.00 2016-03-10 06:36:05.911 070 16314.19 169.68 51067.57 88888.00 2016-03-10 06:36:06.411 070 16314.19 169.63 51067.50 88888.00 2016-03-10 06:36:06.911 070 16314.17 169.59 51067.53 88888.00 2016-03-10 06:36:07.411 070 16314.17 169.61 51067.51 88888.00 2016-03-10 06:36:07.911 070 16314.19 169.59 51067.55 88888.00 2016-03-10 06:36:08.411 070 16314.19 169.57 51067.51 88888.00 2016-03-10 06:36:08.911 070 16314.21 169.55 51067.57 88888.00 2016-03-10 06:36:09.411 070 16314.21 169.55 51067.61 88888.00 2016-03-10 06:36:09.911 070 16314.22 169.53 51067.60 88888.00 2016-03-10 06:36:10.411 070 16314.23 169.52 51067.61 88888.00 2016-03-10 06:36:10.911 070 16314.23 169.51 51067.61 88888.00 2016-03-10 06:36:11.411 070 16314.23 169.48 51067.59 88888.00 2016-03-10 06:36:11.911 070 16314.21 169.51 51067.64 88888.00 2016-03-10 06:36:12.411 070 16314.20 169.49 51067.65 88888.00 2016-03-10 06:36:12.911 070 16314.24 169.48 51067.59 88888.00 2016-03-10 06:36:13.411 070 16314.27 169.46 51067.59 88888.00 2016-03-10 06:36:13.911 070 16314.26 169.46 51067.55 88888.00 2016-03-10 06:36:14.412 070 16314.27 169.45 51067.55 88888.00 2016-03-10 06:36:14.912 070 16314.23 169.46 51067.57 88888.00 2016-03-10 06:36:15.412 070 16314.24 169.50 51067.59 88888.00 2016-03-10 06:36:15.912 070 16314.31 169.52 51067.54 88888.00 2016-03-10 06:36:16.412 070 16314.35 169.49 51067.46 88888.00 2016-03-10 06:36:16.912 070 16314.36 169.45 51067.46 88888.00 2016-03-10 06:36:17.412 070 16314.36 169.43 51067.48 88888.00 2016-03-10 06:36:17.912 070 16314.33 169.36 51067.41 88888.00 2016-03-10 06:36:18.412 070 16314.27 169.38 51067.46 88888.00 2016-03-10 06:36:18.912 070 16314.29 169.37 51067.54 88888.00 2016-03-10 06:36:19.412 070 16314.31 169.42 51067.54 88888.00 2016-03-10 06:36:19.912 070 16314.31 169.36 51067.59 88888.00 2016-03-10 06:36:20.412 070 16314.27 169.35 51067.60 88888.00 2016-03-10 06:36:20.912 070 16314.27 169.33 51067.58 88888.00 2016-03-10 06:36:21.412 070 16314.32 169.37 51067.59 88888.00 2016-03-10 06:36:21.912 070 16314.37 169.32 51067.63 88888.00 2016-03-10 06:36:22.412 070 16314.35 169.26 51067.65 88888.00 2016-03-10 06:36:22.912 070 16314.38 169.27 51067.59 88888.00 2016-03-10 06:36:23.412 070 16314.40 169.34 51067.57 88888.00 2016-03-10 06:36:23.912 070 16314.38 169.31 51067.58 88888.00 2016-03-10 06:36:24.412 070 16314.38 169.26 51067.58 88888.00 2016-03-10 06:36:24.912 070 16314.38 169.26 51067.64 88888.00 2016-03-10 06:36:25.412 070 16314.39 169.25 51067.66 88888.00 2016-03-10 06:36:25.912 070 16314.43 169.29 51067.60 88888.00 2016-03-10 06:36:26.412 070 16314.43 169.26 51067.60 88888.00 2016-03-10 06:36:26.912 070 16314.44 169.24 51067.60 88888.00 2016-03-10 06:36:27.412 070 16314.39 169.24 51067.63 88888.00 2016-03-10 06:36:27.912 070 16314.39 169.27 51067.60 88888.00 2016-03-10 06:36:28.412 070 16314.41 169.29 51067.65 88888.00 2016-03-10 06:36:28.912 070 16314.41 169.29 51067.64 88888.00 2016-03-10 06:36:29.412 070 16314.38 169.29 51067.59 88888.00 2016-03-10 06:36:29.912 070 16314.37 169.27 51067.58 88888.00 2016-03-10 06:36:30.412 070 16314.35 169.29 51067.59 88888.00 2016-03-10 06:36:30.912 070 16314.35 169.34 51067.59 88888.00 2016-03-10 06:36:31.412 070 16314.38 169.29 51067.57 88888.00 2016-03-10 06:36:31.912 070 16314.36 169.25 51067.59 88888.00 2016-03-10 06:36:32.412 070 16314.39 169.27 51067.59 88888.00 2016-03-10 06:36:32.912 070 16314.41 169.26 51067.63 88888.00 2016-03-10 06:36:33.412 070 16314.40 169.26 51067.67 88888.00 2016-03-10 06:36:33.912 070 16314.36 169.26 51067.67 88888.00 2016-03-10 06:36:34.412 070 16314.38 169.26 51067.59 88888.00 2016-03-10 06:36:34.912 070 16314.40 169.29 51067.60 88888.00 2016-03-10 06:36:35.412 070 16314.40 169.29 51067.58 88888.00 2016-03-10 06:36:35.912 070 16314.43 169.27 51067.57 88888.00 2016-03-10 06:36:36.412 070 16314.43 169.23 51067.58 88888.00 2016-03-10 06:36:36.912 070 16314.40 169.26 51067.65 88888.00 2016-03-10 06:36:37.412 070 16314.36 169.24 51067.66 88888.00 2016-03-10 06:36:37.912 070 16314.35 169.22 51067.61 88888.00 2016-03-10 06:36:38.412 070 16314.38 169.18 51067.66 88888.00 2016-03-10 06:36:38.912 070 16314.36 169.18 51067.67 88888.00 2016-03-10 06:36:39.412 070 16314.37 169.19 51067.63 88888.00 2016-03-10 06:36:39.912 070 16314.37 169.20 51067.63 88888.00 2016-03-10 06:36:40.412 070 16314.36 169.23 51067.65 88888.00 2016-03-10 06:36:40.912 070 16314.35 169.25 51067.66 88888.00 2016-03-10 06:36:41.412 070 16314.36 169.27 51067.68 88888.00 2016-03-10 06:36:41.912 070 16314.36 169.29 51067.72 88888.00 2016-03-10 06:36:42.412 070 16314.35 169.26 51067.73 88888.00 2016-03-10 06:36:42.912 070 16314.32 169.27 51067.69 88888.00 2016-03-10 06:36:43.412 070 16314.35 169.27 51067.69 88888.00 2016-03-10 06:36:43.912 070 16314.37 169.26 51067.67 88888.00 2016-03-10 06:36:44.413 070 16314.37 169.24 51067.68 88888.00 2016-03-10 06:36:44.913 070 16314.32 169.19 51067.67 88888.00 2016-03-10 06:36:45.413 070 16314.35 169.20 51067.67 88888.00 2016-03-10 06:36:45.913 070 16314.38 169.25 51067.68 88888.00 2016-03-10 06:36:46.413 070 16314.44 169.27 51067.65 88888.00 2016-03-10 06:36:46.913 070 16314.43 169.25 51067.64 88888.00 2016-03-10 06:36:47.413 070 16314.41 169.25 51067.68 88888.00 2016-03-10 06:36:47.913 070 16314.45 169.28 51067.67 88888.00 2016-03-10 06:36:48.413 070 16314.48 169.29 51067.66 88888.00 2016-03-10 06:36:48.913 070 16314.47 169.28 51067.68 88888.00 2016-03-10 06:36:49.413 070 16314.47 169.27 51067.72 88888.00 2016-03-10 06:36:49.913 070 16314.50 169.23 51067.70 88888.00 2016-03-10 06:36:50.413 070 16314.55 169.23 51067.73 88888.00 2016-03-10 06:36:50.913 070 16314.58 169.32 51067.75 88888.00 2016-03-10 06:36:51.413 070 16314.57 169.35 51067.72 88888.00 2016-03-10 06:36:51.913 070 16314.54 169.34 51067.70 88888.00 2016-03-10 06:36:52.413 070 16314.52 169.27 51067.72 88888.00 2016-03-10 06:36:52.913 070 16314.52 169.28 51067.81 88888.00 2016-03-10 06:36:53.413 070 16314.55 169.29 51067.83 88888.00 2016-03-10 06:36:53.913 070 16314.56 169.27 51067.82 88888.00 2016-03-10 06:36:54.413 070 16314.54 169.31 51067.76 88888.00 2016-03-10 06:36:54.913 070 16314.52 169.32 51067.82 88888.00 2016-03-10 06:36:55.413 070 16314.57 169.26 51067.81 88888.00 2016-03-10 06:36:55.913 070 16314.57 169.19 51067.79 88888.00 2016-03-10 06:36:56.413 070 16314.57 169.17 51067.79 88888.00 2016-03-10 06:36:56.913 070 16314.55 169.17 51067.81 88888.00 2016-03-10 06:36:57.413 070 16314.57 169.19 51067.79 88888.00 2016-03-10 06:36:57.913 070 16314.57 169.19 51067.79 88888.00 2016-03-10 06:36:58.413 070 16314.62 169.20 51067.78 88888.00 2016-03-10 06:36:58.913 070 16314.61 169.25 51067.78 88888.00 2016-03-10 06:36:59.413 070 16314.61 169.24 51067.76 88888.00 2016-03-10 06:36:59.913 070 16314.58 169.19 51067.75 88888.00 2016-03-10 06:37:00.413 070 16314.59 169.18 51067.72 88888.00 2016-03-10 06:37:00.913 070 16314.59 169.17 51067.75 88888.00 2016-03-10 06:37:01.413 070 16314.54 169.19 51067.74 88888.00 2016-03-10 06:37:01.913 070 16314.55 169.26 51067.72 88888.00 2016-03-10 06:37:02.413 070 16314.57 169.27 51067.76 88888.00 2016-03-10 06:37:02.913 070 16314.59 169.25 51067.75 88888.00 2016-03-10 06:37:03.413 070 16314.64 169.23 51067.69 88888.00 2016-03-10 06:37:03.913 070 16314.66 169.20 51067.72 88888.00 2016-03-10 06:37:04.413 070 16314.66 169.24 51067.76 88888.00 2016-03-10 06:37:04.913 070 16314.65 169.23 51067.76 88888.00 2016-03-10 06:37:05.413 070 16314.63 169.18 51067.78 88888.00 2016-03-10 06:37:05.913 070 16314.65 169.12 51067.79 88888.00 2016-03-10 06:37:06.413 070 16314.65 169.12 51067.76 88888.00 2016-03-10 06:37:06.913 070 16314.67 169.15 51067.76 88888.00 2016-03-10 06:37:07.413 070 16314.66 169.18 51067.83 88888.00 2016-03-10 06:37:07.913 070 16314.66 169.19 51067.83 88888.00 2016-03-10 06:37:08.413 070 16314.66 169.16 51067.79 88888.00 2016-03-10 06:37:08.913 070 16314.68 169.15 51067.84 88888.00 2016-03-10 06:37:09.413 070 16314.67 169.16 51067.83 88888.00 2016-03-10 06:37:09.913 070 16314.66 169.15 51067.77 88888.00 2016-03-10 06:37:10.413 070 16314.68 169.10 51067.82 88888.00 2016-03-10 06:37:10.913 070 16314.68 169.10 51067.83 88888.00 2016-03-10 06:37:11.413 070 16314.70 169.05 51067.85 88888.00 2016-03-10 06:37:11.913 070 16314.67 169.02 51067.88 88888.00 2016-03-10 06:37:12.413 070 16314.67 169.06 51067.92 88888.00 2016-03-10 06:37:12.913 070 16314.72 169.11 51067.88 88888.00 2016-03-10 06:37:13.413 070 16314.73 169.19 51067.79 88888.00 2016-03-10 06:37:13.913 070 16314.71 169.18 51067.74 88888.00 2016-03-10 06:37:14.413 070 16314.67 169.18 51067.77 88888.00 2016-03-10 06:37:14.913 070 16314.70 169.16 51067.86 88888.00 2016-03-10 06:37:15.404 070 16314.72 169.11 51067.82 88888.00 2016-03-10 06:37:15.904 070 16314.72 169.12 51067.83 88888.00 2016-03-10 06:37:16.404 070 16314.70 169.11 51067.84 88888.00 2016-03-10 06:37:16.904 070 16314.70 169.08 51067.77 88888.00 2016-03-10 06:37:17.404 070 16314.72 169.05 51067.74 88888.00 2016-03-10 06:37:17.904 070 16314.72 169.16 51067.76 88888.00 2016-03-10 06:37:18.404 070 16314.71 169.19 51067.78 88888.00 2016-03-10 06:37:18.904 070 16314.73 169.15 51067.82 88888.00 2016-03-10 06:37:19.404 070 16314.71 169.09 51067.79 88888.00 2016-03-10 06:37:19.904 070 16314.70 169.07 51067.81 88888.00 2016-03-10 06:37:20.404 070 16314.72 169.07 51067.82 88888.00 2016-03-10 06:37:20.904 070 16314.70 169.08 51067.83 88888.00 2016-03-10 06:37:21.404 070 16314.68 169.10 51067.77 88888.00 2016-03-10 06:37:21.904 070 16314.68 169.10 51067.69 88888.00 2016-03-10 06:37:22.404 070 16314.72 169.08 51067.70 88888.00 2016-03-10 06:37:22.904 070 16314.75 169.07 51067.67 88888.00 2016-03-10 06:37:23.404 070 16314.77 169.06 51067.57 88888.00 2016-03-10 06:37:23.904 070 16314.75 169.05 51067.54 88888.00 2016-03-10 06:37:24.404 070 16314.72 168.99 51067.55 88888.00 2016-03-10 06:37:24.904 070 16314.70 168.99 51067.60 88888.00 2016-03-10 06:37:25.404 070 16314.71 168.99 51067.63 88888.00 2016-03-10 06:37:25.904 070 16314.71 168.99 51067.70 88888.00 2016-03-10 06:37:26.404 070 16314.71 168.96 51067.74 88888.00 2016-03-10 06:37:26.904 070 16314.68 168.97 51067.76 88888.00 2016-03-10 06:37:27.404 070 16314.67 169.02 51067.79 88888.00 2016-03-10 06:37:27.904 070 16314.68 169.00 51067.84 88888.00 2016-03-10 06:37:28.404 070 16314.67 168.91 51067.77 88888.00 2016-03-10 06:37:28.904 070 16314.65 168.92 51067.75 88888.00 2016-03-10 06:37:29.404 070 16314.63 168.93 51067.78 88888.00 2016-03-10 06:37:29.904 070 16314.66 168.97 51067.81 88888.00 2016-03-10 06:37:30.404 070 16314.68 169.02 51067.86 88888.00 2016-03-10 06:37:30.904 070 16314.68 169.01 51067.88 88888.00 2016-03-10 06:37:31.404 070 16314.70 169.02 51067.86 88888.00 2016-03-10 06:37:31.904 070 16314.71 169.02 51067.76 88888.00 2016-03-10 06:37:32.404 070 16314.70 169.01 51067.75 88888.00 2016-03-10 06:37:32.904 070 16314.68 168.98 51067.76 88888.00 2016-03-10 06:37:33.404 070 16314.72 168.99 51067.75 88888.00 2016-03-10 06:37:33.904 070 16314.73 169.02 51067.77 88888.00 2016-03-10 06:37:34.404 070 16314.73 169.02 51067.78 88888.00 2016-03-10 06:37:34.904 070 16314.74 169.00 51067.82 88888.00 2016-03-10 06:37:35.404 070 16314.73 168.97 51067.79 88888.00 2016-03-10 06:37:35.904 070 16314.71 168.98 51067.78 88888.00 2016-03-10 06:37:36.404 070 16314.72 168.98 51067.78 88888.00 2016-03-10 06:37:36.904 070 16314.73 168.98 51067.81 88888.00 2016-03-10 06:37:37.404 070 16314.73 168.99 51067.81 88888.00 2016-03-10 06:37:37.904 070 16314.71 168.97 51067.79 88888.00 2016-03-10 06:37:38.404 070 16314.75 168.96 51067.78 88888.00 2016-03-10 06:37:38.904 070 16314.77 168.97 51067.85 88888.00 2016-03-10 06:37:39.404 070 16314.76 168.94 51067.81 88888.00 2016-03-10 06:37:39.904 070 16314.75 168.92 51067.76 88888.00 2016-03-10 06:37:40.404 070 16314.77 168.92 51067.76 88888.00 2016-03-10 06:37:40.904 070 16314.79 168.94 51067.83 88888.00 2016-03-10 06:37:41.404 070 16314.79 168.98 51067.86 88888.00 2016-03-10 06:37:41.904 070 16314.84 169.05 51067.85 88888.00 2016-03-10 06:37:42.404 070 16314.84 169.07 51067.84 88888.00 2016-03-10 06:37:42.904 070 16314.81 169.03 51067.84 88888.00 2016-03-10 06:37:43.404 070 16314.81 169.01 51067.82 88888.00 2016-03-10 06:37:43.904 070 16314.82 169.00 51067.77 88888.00 2016-03-10 06:37:44.404 070 16314.79 169.01 51067.86 88888.00 2016-03-10 06:37:44.904 070 16314.76 169.05 51067.88 88888.00 2016-03-10 06:37:45.405 070 16314.77 169.02 51067.86 88888.00 2016-03-10 06:37:45.905 070 16314.74 168.99 51067.83 88888.00 2016-03-10 06:37:46.405 070 16314.72 168.97 51067.78 88888.00 2016-03-10 06:37:46.905 070 16314.72 168.97 51067.81 88888.00 2016-03-10 06:37:47.405 070 16314.75 169.00 51067.85 88888.00 2016-03-10 06:37:47.905 070 16314.76 169.03 51067.86 88888.00 2016-03-10 06:37:48.405 070 16314.77 169.08 51067.91 88888.00 2016-03-10 06:37:48.905 070 16314.77 169.08 51067.92 88888.00 2016-03-10 06:37:49.405 070 16314.75 169.06 51067.88 88888.00 2016-03-10 06:37:49.905 070 16314.75 169.06 51067.87 88888.00 2016-03-10 06:37:50.405 070 16314.79 169.03 51067.85 88888.00 2016-03-10 06:37:50.905 070 16314.79 169.05 51067.86 88888.00 2016-03-10 06:37:51.405 070 16314.82 169.07 51067.92 88888.00 2016-03-10 06:37:51.905 070 16314.82 169.02 51067.95 88888.00 2016-03-10 06:37:52.405 070 16314.83 169.00 51067.87 88888.00 2016-03-10 06:37:52.905 070 16314.85 169.05 51067.84 88888.00 2016-03-10 06:37:53.405 070 16314.86 169.06 51067.87 88888.00 2016-03-10 06:37:53.905 070 16314.85 169.05 51067.92 88888.00 2016-03-10 06:37:54.405 070 16314.84 169.11 51067.90 88888.00 2016-03-10 06:37:54.905 070 16314.84 169.08 51067.83 88888.00 2016-03-10 06:37:55.405 070 16314.83 169.08 51067.84 88888.00 2016-03-10 06:37:55.905 070 16314.85 169.09 51067.88 88888.00 2016-03-10 06:37:56.405 070 16314.89 169.10 51067.91 88888.00 2016-03-10 06:37:56.905 070 16314.97 169.06 51067.90 88888.00 2016-03-10 06:37:57.405 070 16315.02 169.03 51067.87 88888.00 2016-03-10 06:37:57.905 070 16315.00 169.03 51067.88 88888.00 2016-03-10 06:37:58.405 070 16314.92 169.08 51067.84 88888.00 2016-03-10 06:37:58.905 070 16314.94 169.08 51067.91 88888.00 2016-03-10 06:37:59.405 070 16314.94 169.06 51067.96 88888.00 2016-03-10 06:37:59.905 070 16314.97 169.02 51067.93 88888.00 2016-03-10 06:38:00.405 070 16314.94 169.01 51067.93 88888.00 2016-03-10 06:38:00.905 070 16314.98 169.00 51067.91 88888.00 2016-03-10 06:38:01.405 070 16314.97 169.01 51067.93 88888.00 2016-03-10 06:38:01.905 070 16314.98 169.02 51067.95 88888.00 2016-03-10 06:38:02.405 070 16314.98 169.05 51067.93 88888.00 2016-03-10 06:38:02.905 070 16314.98 169.05 51067.94 88888.00 2016-03-10 06:38:03.405 070 16314.98 169.03 51067.93 88888.00 2016-03-10 06:38:03.905 070 16314.97 169.09 51067.91 88888.00 2016-03-10 06:38:04.405 070 16314.99 169.09 51067.91 88888.00 2016-03-10 06:38:04.905 070 16315.00 169.09 51067.92 88888.00 2016-03-10 06:38:05.405 070 16315.02 169.08 51067.90 88888.00 2016-03-10 06:38:05.905 070 16315.03 169.05 51067.90 88888.00 2016-03-10 06:38:06.405 070 16315.00 169.01 51067.95 88888.00 2016-03-10 06:38:06.905 070 16315.01 168.96 51067.96 88888.00 2016-03-10 06:38:07.405 070 16315.06 168.99 51067.93 88888.00 2016-03-10 06:38:07.905 070 16315.10 169.06 51067.91 88888.00 2016-03-10 06:38:08.405 070 16315.07 169.07 51067.88 88888.00 2016-03-10 06:38:08.905 070 16315.06 169.08 51067.93 88888.00 2016-03-10 06:38:09.405 070 16315.07 169.05 51067.94 88888.00 2016-03-10 06:38:09.905 070 16315.05 169.05 51067.96 88888.00 2016-03-10 06:38:10.405 070 16315.01 169.08 51067.99 88888.00 2016-03-10 06:38:10.905 070 16315.00 169.08 51067.95 88888.00 2016-03-10 06:38:11.405 070 16315.05 169.12 51067.95 88888.00 2016-03-10 06:38:11.905 070 16315.05 169.08 51068.02 88888.00 2016-03-10 06:38:12.405 070 16315.05 169.06 51068.04 88888.00 2016-03-10 06:38:12.905 070 16315.05 169.05 51068.01 88888.00 2016-03-10 06:38:13.405 070 16315.07 169.09 51067.96 88888.00 2016-03-10 06:38:13.905 070 16315.10 169.12 51067.99 88888.00 2016-03-10 06:38:14.405 070 16315.09 169.11 51068.00 88888.00 2016-03-10 06:38:14.905 070 16315.12 169.11 51067.96 88888.00 2016-03-10 06:38:15.405 070 16315.14 169.07 51067.96 88888.00 2016-03-10 06:38:15.905 070 16315.14 169.08 51067.96 88888.00 2016-03-10 06:38:16.405 070 16315.16 169.11 51068.00 88888.00 2016-03-10 06:38:16.905 070 16315.16 169.17 51067.99 88888.00 2016-03-10 06:38:17.405 070 16315.18 169.17 51068.02 88888.00 2016-03-10 06:38:17.905 070 16315.15 169.20 51068.02 88888.00 2016-03-10 06:38:18.405 070 16315.15 169.20 51068.08 88888.00 2016-03-10 06:38:18.905 070 16315.16 169.17 51068.10 88888.00 2016-03-10 06:38:19.405 070 16315.15 169.15 51068.11 88888.00 2016-03-10 06:38:19.905 070 16315.17 169.15 51068.14 88888.00 2016-03-10 06:38:20.406 070 16315.18 169.12 51068.12 88888.00 2016-03-10 06:38:20.906 070 16315.18 169.12 51068.01 88888.00 2016-03-10 06:38:21.406 070 16315.16 169.15 51068.02 88888.00 2016-03-10 06:38:21.906 070 16315.17 169.22 51068.00 88888.00 2016-03-10 06:38:22.406 070 16315.14 169.24 51068.04 88888.00 2016-03-10 06:38:22.906 070 16315.14 169.20 51068.03 88888.00 2016-03-10 06:38:23.406 070 16315.20 169.17 51068.02 88888.00 2016-03-10 06:38:23.906 070 16315.23 169.22 51068.03 88888.00 2016-03-10 06:38:24.406 070 16315.19 169.26 51068.04 88888.00 2016-03-10 06:38:24.906 070 16315.17 169.25 51068.04 88888.00 2016-03-10 06:38:25.406 070 16315.16 169.23 51068.05 88888.00 2016-03-10 06:38:25.906 070 16315.17 169.22 51068.04 88888.00 2016-03-10 06:38:26.406 070 16315.19 169.18 51068.08 88888.00 2016-03-10 06:38:26.906 070 16315.26 169.16 51068.05 88888.00 2016-03-10 06:38:27.406 070 16315.28 169.16 51068.09 88888.00 2016-03-10 06:38:27.906 070 16315.27 169.14 51068.11 88888.00 2016-03-10 06:38:28.406 070 16315.26 169.17 51068.12 88888.00 2016-03-10 06:38:28.906 070 16315.25 169.18 51068.11 88888.00 2016-03-10 06:38:29.406 070 16315.24 169.18 51068.13 88888.00 2016-03-10 06:38:29.906 070 16315.25 169.14 51068.11 88888.00 2016-03-10 06:38:30.406 070 16315.25 169.17 51068.09 88888.00 2016-03-10 06:38:30.906 070 16315.27 169.19 51068.10 88888.00 2016-03-10 06:38:31.406 070 16315.26 169.19 51068.13 88888.00 2016-03-10 06:38:31.906 070 16315.26 169.20 51068.15 88888.00 2016-03-10 06:38:32.406 070 16315.25 169.20 51068.20 88888.00 2016-03-10 06:38:32.906 070 16315.24 169.22 51068.21 88888.00 2016-03-10 06:38:33.406 070 16315.21 169.19 51068.19 88888.00 2016-03-10 06:38:33.906 070 16315.21 169.19 51068.13 88888.00 2016-03-10 06:38:34.406 070 16315.19 169.20 51068.13 88888.00 2016-03-10 06:38:34.906 070 16315.26 169.16 51068.09 88888.00 2016-03-10 06:38:35.406 070 16315.33 169.17 51068.10 88888.00 2016-03-10 06:38:35.906 070 16315.35 169.22 51068.13 88888.00 2016-03-10 06:38:36.406 070 16315.32 169.22 51068.10 88888.00 2016-03-10 06:38:36.906 070 16315.29 169.25 51068.05 88888.00 2016-03-10 06:38:37.406 070 16315.32 169.20 51068.09 88888.00 2016-03-10 06:38:37.906 070 16315.36 169.17 51068.08 88888.00 2016-03-10 06:38:38.406 070 16315.34 169.17 51068.10 88888.00 2016-03-10 06:38:38.906 070 16315.35 169.11 51068.09 88888.00 2016-03-10 06:38:39.406 070 16315.35 169.16 51068.09 88888.00 2016-03-10 06:38:39.906 070 16315.35 169.15 51068.14 88888.00 2016-03-10 06:38:40.406 070 16315.34 169.11 51068.19 88888.00 2016-03-10 06:38:40.906 070 16315.34 169.08 51068.23 88888.00 2016-03-10 06:38:41.406 070 16315.37 169.08 51068.19 88888.00 2016-03-10 06:38:41.906 070 16315.38 169.01 51068.20 88888.00 2016-03-10 06:38:42.406 070 16315.41 169.06 51068.19 88888.00 2016-03-10 06:38:42.906 070 16315.40 169.14 51068.19 88888.00 2016-03-10 06:38:43.406 070 16315.41 169.15 51068.19 88888.00 2016-03-10 06:38:43.906 070 16315.44 169.14 51068.16 88888.00 2016-03-10 06:38:44.406 070 16315.43 169.11 51068.13 88888.00 2016-03-10 06:38:44.906 070 16315.44 169.12 51068.16 88888.00 2016-03-10 06:38:45.406 070 16315.45 169.15 51068.16 88888.00 2016-03-10 06:38:45.906 070 16315.46 169.17 51068.13 88888.00 2016-03-10 06:38:46.406 070 16315.44 169.18 51068.13 88888.00 2016-03-10 06:38:46.906 070 16315.47 169.17 51068.15 88888.00 2016-03-10 06:38:47.406 070 16315.50 169.10 51068.13 88888.00 2016-03-10 06:38:47.906 070 16315.55 169.06 51068.14 88888.00 2016-03-10 06:38:48.406 070 16315.58 169.03 51068.22 88888.00 2016-03-10 06:38:48.906 070 16315.56 169.00 51068.23 88888.00 2016-03-10 06:38:49.406 070 16315.56 169.00 51068.20 88888.00 2016-03-10 06:38:49.906 070 16315.55 169.00 51068.20 88888.00 2016-03-10 06:38:50.407 070 16315.50 168.98 51068.22 88888.00 2016-03-10 06:38:50.907 070 16315.50 168.94 51068.29 88888.00 2016-03-10 06:38:51.407 070 16315.54 168.91 51068.29 88888.00 2016-03-10 06:38:51.907 070 16315.58 168.94 51068.21 88888.00 2016-03-10 06:38:52.407 070 16315.58 168.90 51068.11 88888.00 2016-03-10 06:38:52.907 070 16315.56 168.93 51068.09 88888.00 2016-03-10 06:38:53.407 070 16315.56 169.00 51068.18 88888.00 2016-03-10 06:38:53.907 070 16315.59 169.02 51068.24 88888.00 2016-03-10 06:38:54.407 070 16315.58 169.06 51068.27 88888.00 2016-03-10 06:38:54.907 070 16315.60 169.09 51068.32 88888.00 2016-03-10 06:38:55.407 070 16315.58 169.05 51068.28 88888.00 2016-03-10 06:38:55.907 070 16315.59 169.01 51068.24 88888.00 2016-03-10 06:38:56.407 070 16315.58 169.01 51068.22 88888.00 2016-03-10 06:38:56.907 070 16315.59 168.99 51068.14 88888.00 2016-03-10 06:38:57.407 070 16315.61 168.94 51068.13 88888.00 2016-03-10 06:38:57.907 070 16315.63 168.96 51068.18 88888.00 2016-03-10 06:38:58.407 070 16315.62 168.98 51068.22 88888.00 2016-03-10 06:38:58.907 070 16315.61 168.93 51068.23 88888.00 2016-03-10 06:38:59.407 070 16315.59 168.90 51068.23 88888.00 2016-03-10 06:38:59.907 070 16315.59 168.91 51068.29 88888.00 2016-03-10 06:39:00.407 070 16315.61 168.99 51068.30 88888.00 2016-03-10 06:39:00.907 070 16315.63 169.01 51068.27 88888.00 2016-03-10 06:39:01.407 070 16315.63 169.05 51068.27 88888.00 2016-03-10 06:39:01.907 070 16315.65 169.02 51068.27 88888.00 2016-03-10 06:39:02.407 070 16315.69 169.01 51068.28 88888.00 2016-03-10 06:39:02.907 070 16315.71 169.00 51068.33 88888.00 2016-03-10 06:39:03.407 070 16315.69 169.00 51068.31 88888.00 2016-03-10 06:39:03.907 070 16315.67 168.99 51068.27 88888.00 2016-03-10 06:39:04.407 070 16315.65 168.99 51068.29 88888.00 2016-03-10 06:39:04.907 070 16315.70 168.97 51068.32 88888.00 2016-03-10 06:39:05.407 070 16315.73 168.93 51068.34 88888.00 2016-03-10 06:39:05.907 070 16315.69 168.92 51068.31 88888.00 2016-03-10 06:39:06.407 070 16315.63 168.93 51068.29 88888.00 2016-03-10 06:39:06.907 070 16315.70 168.94 51068.29 88888.00 2016-03-10 06:39:07.407 070 16315.68 168.98 51068.25 88888.00 2016-03-10 06:39:07.907 070 16315.67 168.97 51068.27 88888.00 2016-03-10 06:39:08.407 070 16315.71 168.93 51068.28 88888.00 2016-03-10 06:39:08.907 070 16315.74 168.98 51068.28 88888.00 2016-03-10 06:39:09.407 070 16315.74 168.96 51068.21 88888.00 2016-03-10 06:39:09.907 070 16315.76 168.96 51068.23 88888.00 2016-03-10 06:39:10.407 070 16315.79 168.96 51068.29 88888.00 2016-03-10 06:39:10.907 070 16315.79 168.96 51068.30 88888.00 2016-03-10 06:39:11.407 070 16315.77 168.96 51068.29 88888.00 2016-03-10 06:39:11.907 070 16315.71 168.93 51068.30 88888.00 2016-03-10 06:39:12.407 070 16315.72 168.92 51068.32 88888.00 2016-03-10 06:39:12.907 070 16315.71 168.89 51068.29 88888.00 2016-03-10 06:39:13.407 070 16315.77 168.89 51068.28 88888.00 2016-03-10 06:39:13.907 070 16315.79 168.89 51068.23 88888.00 2016-03-10 06:39:14.407 070 16315.81 168.91 51068.25 88888.00 2016-03-10 06:39:14.907 070 16315.79 168.96 51068.22 88888.00 2016-03-10 06:39:15.407 070 16315.79 168.92 51068.22 88888.00 2016-03-10 06:39:15.907 070 16315.79 168.92 51068.29 88888.00 2016-03-10 06:39:16.407 070 16315.74 168.93 51068.29 88888.00 2016-03-10 06:39:16.907 070 16315.77 168.93 51068.28 88888.00 2016-03-10 06:39:17.407 070 16315.72 168.97 51068.25 88888.00 2016-03-10 06:39:17.907 070 16315.73 169.00 51068.30 88888.00 2016-03-10 06:39:18.407 070 16315.76 168.96 51068.30 88888.00 2016-03-10 06:39:18.907 070 16315.77 168.96 51068.31 88888.00 2016-03-10 06:39:19.407 070 16315.74 168.92 51068.31 88888.00 2016-03-10 06:39:19.907 070 16315.76 168.91 51068.34 88888.00 2016-03-10 06:39:20.408 070 16315.77 168.88 51068.30 88888.00 2016-03-10 06:39:20.908 070 16315.76 168.83 51068.24 88888.00 2016-03-10 06:39:21.408 070 16315.68 168.82 51068.27 88888.00 2016-03-10 06:39:21.908 070 16315.70 168.85 51068.28 88888.00 2016-03-10 06:39:22.408 070 16315.73 168.84 51068.25 88888.00 2016-03-10 06:39:22.908 070 16315.69 168.86 51068.19 88888.00 2016-03-10 06:39:23.408 070 16315.74 168.90 51068.23 88888.00 2016-03-10 06:39:23.908 070 16315.78 168.90 51068.28 88888.00 2016-03-10 06:39:24.408 070 16315.77 168.90 51068.28 88888.00 2016-03-10 06:39:24.908 070 16315.74 168.93 51068.27 88888.00 2016-03-10 06:39:25.408 070 16315.78 168.91 51068.29 88888.00 2016-03-10 06:39:25.908 070 16315.80 168.90 51068.33 88888.00 2016-03-10 06:39:26.408 070 16315.79 168.92 51068.23 88888.00 2016-03-10 06:39:26.908 070 16315.77 168.97 51068.21 88888.00 2016-03-10 06:39:27.408 070 16315.84 169.00 51068.23 88888.00 2016-03-10 06:39:27.908 070 16315.84 169.03 51068.25 88888.00 2016-03-10 06:39:28.408 070 16315.82 169.01 51068.29 88888.00 2016-03-10 06:39:28.908 070 16315.82 168.96 51068.30 88888.00 2016-03-10 06:39:29.408 070 16315.84 168.97 51068.31 88888.00 2016-03-10 06:39:29.908 070 16315.84 168.98 51068.24 88888.00 2016-03-10 06:39:30.408 070 16315.85 168.91 51068.28 88888.00 2016-03-10 06:39:30.908 070 16315.82 168.91 51068.31 88888.00 2016-03-10 06:39:31.408 070 16315.80 168.96 51068.33 88888.00 2016-03-10 06:39:31.908 070 16315.79 168.94 51068.36 88888.00 2016-03-10 06:39:32.408 070 16315.85 168.94 51068.34 88888.00 2016-03-10 06:39:32.908 070 16315.86 168.94 51068.31 88888.00 2016-03-10 06:39:33.408 070 16315.88 168.97 51068.36 88888.00 2016-03-10 06:39:33.908 070 16315.86 169.00 51068.33 88888.00 2016-03-10 06:39:34.408 070 16315.85 169.00 51068.30 88888.00 2016-03-10 06:39:34.908 070 16315.87 169.03 51068.29 88888.00 2016-03-10 06:39:35.408 070 16315.93 169.05 51068.32 88888.00 2016-03-10 06:39:35.908 070 16315.94 169.08 51068.37 88888.00 2016-03-10 06:39:36.408 070 16315.93 169.07 51068.31 88888.00 2016-03-10 06:39:36.908 070 16315.91 169.02 51068.33 88888.00 2016-03-10 06:39:37.408 070 16315.90 169.06 51068.38 88888.00 2016-03-10 06:39:37.908 070 16315.90 169.03 51068.31 88888.00 2016-03-10 06:39:38.408 070 16315.89 168.99 51068.31 88888.00 2016-03-10 06:39:38.908 070 16315.95 169.00 51068.31 88888.00 2016-03-10 06:39:39.408 070 16315.95 169.01 51068.28 88888.00 2016-03-10 06:39:39.908 070 16315.95 169.01 51068.34 88888.00 2016-03-10 06:39:40.408 070 16315.97 169.08 51068.41 88888.00 2016-03-10 06:39:40.908 070 16315.94 169.06 51068.40 88888.00 2016-03-10 06:39:41.408 070 16315.95 169.05 51068.32 88888.00 2016-03-10 06:39:41.908 070 16315.94 169.01 51068.28 88888.00 2016-03-10 06:39:42.408 070 16315.91 169.05 51068.27 88888.00 2016-03-10 06:39:42.908 070 16315.89 169.12 51068.24 88888.00 2016-03-10 06:39:43.408 070 16315.89 169.09 51068.24 88888.00 2016-03-10 06:39:43.908 070 16315.88 169.08 51068.29 88888.00 2016-03-10 06:39:44.408 070 16315.85 169.06 51068.29 88888.00 2016-03-10 06:39:44.908 070 16315.85 169.03 51068.33 88888.00 2016-03-10 06:39:45.408 070 16315.85 169.05 51068.33 88888.00 2016-03-10 06:39:45.908 070 16315.85 169.10 51068.31 88888.00 2016-03-10 06:39:46.408 070 16315.86 169.12 51068.31 88888.00 2016-03-10 06:39:46.908 070 16315.84 169.08 51068.28 88888.00 2016-03-10 06:39:47.408 070 16315.84 169.07 51068.27 88888.00 2016-03-10 06:39:47.908 070 16315.86 169.10 51068.29 88888.00 2016-03-10 06:39:48.408 070 16315.86 169.16 51068.31 88888.00 2016-03-10 06:39:48.908 070 16315.84 169.12 51068.34 88888.00 2016-03-10 06:39:49.408 070 16315.87 169.08 51068.36 88888.00 2016-03-10 06:39:49.908 070 16315.86 169.06 51068.34 88888.00 2016-03-10 06:39:50.408 070 16315.84 169.03 51068.37 88888.00 2016-03-10 06:39:50.908 070 16315.81 169.05 51068.40 88888.00 2016-03-10 06:39:51.408 070 16315.84 169.08 51068.37 88888.00 2016-03-10 06:39:51.908 070 16315.86 169.02 51068.33 88888.00 2016-03-10 06:39:52.408 070 16315.89 169.07 51068.33 88888.00 2016-03-10 06:39:52.908 070 16315.86 169.12 51068.31 88888.00 2016-03-10 06:39:53.408 070 16315.85 169.12 51068.32 88888.00 2016-03-10 06:39:53.908 070 16315.82 169.14 51068.37 88888.00 2016-03-10 06:39:54.408 070 16315.87 169.17 51068.34 88888.00 2016-03-10 06:39:54.908 070 16315.86 169.18 51068.37 88888.00 2016-03-10 06:39:55.409 070 16315.86 169.19 51068.33 88888.00 2016-03-10 06:39:55.909 070 16315.87 169.22 51068.30 88888.00 2016-03-10 06:39:56.409 070 16315.88 169.25 51068.29 88888.00 2016-03-10 06:39:56.909 070 16315.90 169.25 51068.27 88888.00 2016-03-10 06:39:57.409 070 16315.86 169.20 51068.15 88888.00 2016-03-10 06:39:57.909 070 16315.84 169.14 51068.19 88888.00 2016-03-10 06:39:58.409 070 16315.87 169.16 51068.24 88888.00 2016-03-10 06:39:58.909 070 16315.87 169.23 51068.28 88888.00 2016-03-10 06:39:59.409 070 16315.88 169.24 51068.29 88888.00 2016-03-10 06:39:59.909 070 16315.86 169.27 51068.28 88888.00 2016-03-10 06:40:00.409 070 16315.84 169.23 51068.22 88888.00 2016-03-10 06:40:00.909 070 16315.82 169.14 51068.20 88888.00 2016-03-10 06:40:01.409 070 16315.82 169.15 51068.25 88888.00 2016-03-10 06:40:01.909 070 16315.80 169.20 51068.31 88888.00 2016-03-10 06:40:02.409 070 16315.82 169.20 51068.31 88888.00 2016-03-10 06:40:02.909 070 16315.81 169.22 51068.32 88888.00 2016-03-10 06:40:03.409 070 16315.84 169.20 51068.32 88888.00 2016-03-10 06:40:03.909 070 16315.84 169.17 51068.32 88888.00 2016-03-10 06:40:04.409 070 16315.82 169.16 51068.32 88888.00 2016-03-10 06:40:04.909 070 16315.87 169.18 51068.29 88888.00 2016-03-10 06:40:05.409 070 16315.86 169.17 51068.30 88888.00 2016-03-10 06:40:05.909 070 16315.84 169.16 51068.24 88888.00 2016-03-10 06:40:06.409 070 16315.85 169.12 51068.23 88888.00 2016-03-10 06:40:06.909 070 16315.80 169.12 51068.24 88888.00 2016-03-10 06:40:07.409 070 16315.78 169.12 51068.31 88888.00 2016-03-10 06:40:07.909 070 16315.84 169.15 51068.32 88888.00 2016-03-10 06:40:08.409 070 16315.81 169.15 51068.33 88888.00 2016-03-10 06:40:08.909 070 16315.79 169.18 51068.37 88888.00 2016-03-10 06:40:09.409 070 16315.78 169.15 51068.27 88888.00 2016-03-10 06:40:09.909 070 16315.77 169.16 51068.15 88888.00 2016-03-10 06:40:10.409 070 16315.74 169.20 51068.29 88888.00 2016-03-10 06:40:10.909 070 16315.76 169.18 51068.30 88888.00 2016-03-10 06:40:11.409 070 16315.76 169.10 51068.27 88888.00 2016-03-10 06:40:11.909 070 16315.76 169.17 51068.30 88888.00 2016-03-10 06:40:12.409 070 16315.72 169.16 51068.30 88888.00 2016-03-10 06:40:12.909 070 16315.77 169.18 51068.33 88888.00 2016-03-10 06:40:13.409 070 16315.81 169.17 51068.34 88888.00 2016-03-10 06:40:13.909 070 16315.77 169.23 51068.28 88888.00 2016-03-10 06:40:14.409 070 16315.76 169.20 51068.30 88888.00 2016-03-10 06:40:14.909 070 16315.76 169.22 51068.22 88888.00 2016-03-10 06:40:15.409 070 16315.78 169.24 51068.18 88888.00 2016-03-10 06:40:15.909 070 16315.79 169.22 51068.22 88888.00 2016-03-10 06:40:16.409 070 16315.73 169.15 51068.15 88888.00 2016-03-10 06:40:16.909 070 16315.72 169.10 51068.20 88888.00 2016-03-10 06:40:17.409 070 16315.80 169.15 51068.31 88888.00 2016-03-10 06:40:17.909 070 16315.86 169.18 51068.31 88888.00 2016-03-10 06:40:18.409 070 16315.82 169.20 51068.25 88888.00 2016-03-10 06:40:18.909 070 16315.79 169.23 51068.23 88888.00 2016-03-10 06:40:19.409 070 16315.76 169.26 51068.22 88888.00 2016-03-10 06:40:19.909 070 16315.76 169.28 51068.28 88888.00 2016-03-10 06:40:20.409 070 16315.76 169.26 51068.29 88888.00 2016-03-10 06:40:20.909 070 16315.77 169.28 51068.31 88888.00 2016-03-10 06:40:21.409 070 16315.73 169.27 51068.32 88888.00 2016-03-10 06:40:21.909 070 16315.73 169.22 51068.37 88888.00 2016-03-10 06:40:22.409 070 16315.76 169.20 51068.37 88888.00 2016-03-10 06:40:22.909 070 16315.78 169.20 51068.36 88888.00 2016-03-10 06:40:23.409 070 16315.76 169.27 51068.31 88888.00 2016-03-10 06:40:23.909 070 16315.73 169.24 51068.30 88888.00 2016-03-10 06:40:24.409 070 16315.74 169.22 51068.31 88888.00 2016-03-10 06:40:24.909 070 16315.76 169.26 51068.24 88888.00 2016-03-10 06:40:25.410 070 16315.76 169.29 51068.23 88888.00 2016-03-10 06:40:25.910 070 16315.77 169.27 51068.19 88888.00 2016-03-10 06:40:26.410 070 16315.74 169.19 51068.18 88888.00 2016-03-10 06:40:26.910 070 16315.77 169.19 51068.13 88888.00 2016-03-10 06:40:27.410 070 16315.74 169.22 51068.15 88888.00 2016-03-10 06:40:27.910 070 16315.73 169.26 51068.22 88888.00 2016-03-10 06:40:28.410 070 16315.70 169.28 51068.25 88888.00 2016-03-10 06:40:28.910 070 16315.68 169.27 51068.24 88888.00 2016-03-10 06:40:29.410 070 16315.71 169.28 51068.29 88888.00 2016-03-10 06:40:29.910 070 16315.73 169.26 51068.24 88888.00 2016-03-10 06:40:30.410 070 16315.72 169.27 51068.23 88888.00 2016-03-10 06:40:30.910 070 16315.73 169.31 51068.24 88888.00 2016-03-10 06:40:31.410 070 16315.77 169.27 51068.19 88888.00 2016-03-10 06:40:31.910 070 16315.78 169.25 51068.22 88888.00 2016-03-10 06:40:32.410 070 16315.77 169.20 51068.23 88888.00 2016-03-10 06:40:32.910 070 16315.73 169.20 51068.21 88888.00 2016-03-10 06:40:33.410 070 16315.71 169.22 51068.24 88888.00 2016-03-10 06:40:33.910 070 16315.68 169.24 51068.32 88888.00 2016-03-10 06:40:34.410 070 16315.69 169.24 51068.29 88888.00 2016-03-10 06:40:34.910 070 16315.71 169.24 51068.23 88888.00 2016-03-10 06:40:35.410 070 16315.69 169.24 51068.20 88888.00 2016-03-10 06:40:35.910 070 16315.67 169.22 51068.25 88888.00 2016-03-10 06:40:36.410 070 16315.70 169.24 51068.29 88888.00 2016-03-10 06:40:36.910 070 16315.73 169.31 51068.32 88888.00 2016-03-10 06:40:37.410 070 16315.71 169.35 51068.32 88888.00 2016-03-10 06:40:37.910 070 16315.72 169.32 51068.29 88888.00 2016-03-10 06:40:38.410 070 16315.72 169.28 51068.23 88888.00 2016-03-10 06:40:38.910 070 16315.73 169.25 51068.22 88888.00 2016-03-10 06:40:39.410 070 16315.70 169.25 51068.22 88888.00 2016-03-10 06:40:39.910 070 16315.67 169.31 51068.29 88888.00 2016-03-10 06:40:40.410 070 16315.65 169.27 51068.28 88888.00 2016-03-10 06:40:40.910 070 16315.68 169.28 51068.24 88888.00 2016-03-10 06:40:41.410 070 16315.68 169.32 51068.27 88888.00 2016-03-10 06:40:41.910 070 16315.70 169.33 51068.31 88888.00 2016-03-10 06:40:42.410 070 16315.74 169.37 51068.34 88888.00 2016-03-10 06:40:42.910 070 16315.71 169.38 51068.29 88888.00 2016-03-10 06:40:43.410 070 16315.67 169.31 51068.28 88888.00 2016-03-10 06:40:43.910 070 16315.68 169.28 51068.25 88888.00 2016-03-10 06:40:44.410 070 16315.71 169.32 51068.25 88888.00 2016-03-10 06:40:44.910 070 16315.74 169.33 51068.24 88888.00 2016-03-10 06:40:45.410 070 16315.72 169.29 51068.22 88888.00 2016-03-10 06:40:45.910 070 16315.68 169.28 51068.22 88888.00 2016-03-10 06:40:46.410 070 16315.70 169.27 51068.24 88888.00 2016-03-10 06:40:46.910 070 16315.72 169.25 51068.24 88888.00 2016-03-10 06:40:47.410 070 16315.73 169.24 51068.31 88888.00 2016-03-10 06:40:47.910 070 16315.74 169.23 51068.34 88888.00 2016-03-10 06:40:48.410 070 16315.73 169.25 51068.33 88888.00 2016-03-10 06:40:48.910 070 16315.73 169.25 51068.29 88888.00 2016-03-10 06:40:49.410 070 16315.71 169.24 51068.27 88888.00 2016-03-10 06:40:49.910 070 16315.69 169.25 51068.29 88888.00 2016-03-10 06:40:50.410 070 16315.67 169.27 51068.27 88888.00 2016-03-10 06:40:50.910 070 16315.69 169.31 51068.30 88888.00 2016-03-10 06:40:51.410 070 16315.69 169.28 51068.31 88888.00 2016-03-10 06:40:51.910 070 16315.67 169.27 51068.32 88888.00 2016-03-10 06:40:52.410 070 16315.65 169.28 51068.31 88888.00 2016-03-10 06:40:52.910 070 16315.67 169.25 51068.29 88888.00 2016-03-10 06:40:53.410 070 16315.69 169.19 51068.28 88888.00 2016-03-10 06:40:53.910 070 16315.67 169.18 51068.29 88888.00 2016-03-10 06:40:54.410 070 16315.64 169.19 51068.28 88888.00 2016-03-10 06:40:54.910 070 16315.63 169.20 51068.27 88888.00 2016-03-10 06:40:55.411 070 16315.67 169.22 51068.27 88888.00 2016-03-10 06:40:55.911 070 16315.67 169.22 51068.24 88888.00 2016-03-10 06:40:56.411 070 16315.69 169.24 51068.24 88888.00 2016-03-10 06:40:56.911 070 16315.67 169.19 51068.25 88888.00 2016-03-10 06:40:57.411 070 16315.69 169.16 51068.22 88888.00 2016-03-10 06:40:57.911 070 16315.68 169.20 51068.18 88888.00 2016-03-10 06:40:58.411 070 16315.64 169.24 51068.15 88888.00 2016-03-10 06:40:58.911 070 16315.64 169.22 51068.13 88888.00 2016-03-10 06:40:59.411 070 16315.68 169.22 51068.18 88888.00 2016-03-10 06:40:59.911 070 16315.69 169.15 51068.21 88888.00 2016-03-10 06:41:00.411 070 16315.73 169.15 51068.19 88888.00 2016-03-10 06:41:00.911 070 16315.74 169.17 51068.24 88888.00 2016-03-10 06:41:01.411 070 16315.76 169.22 51068.23 88888.00 2016-03-10 06:41:01.911 070 16315.74 169.23 51068.21 88888.00 2016-03-10 06:41:02.411 070 16315.78 169.26 51068.23 88888.00 2016-03-10 06:41:02.911 070 16315.77 169.26 51068.30 88888.00 2016-03-10 06:41:03.411 070 16315.73 169.25 51068.32 88888.00 2016-03-10 06:41:03.911 070 16315.71 169.25 51068.27 88888.00 2016-03-10 06:41:04.411 070 16315.72 169.27 51068.21 88888.00 2016-03-10 06:41:04.911 070 16315.77 169.25 51068.19 88888.00 2016-03-10 06:41:05.411 070 16315.74 169.25 51068.21 88888.00 2016-03-10 06:41:05.911 070 16315.71 169.23 51068.25 88888.00 2016-03-10 06:41:06.411 070 16315.70 169.20 51068.30 88888.00 2016-03-10 06:41:06.911 070 16315.68 169.18 51068.31 88888.00 2016-03-10 06:41:07.411 070 16315.67 169.18 51068.29 88888.00 2016-03-10 06:41:07.911 070 16315.63 169.23 51068.30 88888.00 2016-03-10 06:41:08.411 070 16315.60 169.25 51068.21 88888.00 2016-03-10 06:41:08.911 070 16315.59 169.25 51068.19 88888.00 2016-03-10 06:41:09.411 070 16315.64 169.28 51068.19 88888.00 2016-03-10 06:41:09.911 070 16315.71 169.29 51068.22 88888.00 2016-03-10 06:41:10.411 070 16315.68 169.26 51068.31 88888.00 2016-03-10 06:41:10.911 070 16315.69 169.28 51068.32 88888.00 2016-03-10 06:41:11.411 070 16315.69 169.32 51068.29 88888.00 2016-03-10 06:41:11.911 070 16315.72 169.32 51068.27 88888.00 2016-03-10 06:41:12.411 070 16315.71 169.31 51068.22 88888.00 2016-03-10 06:41:12.911 070 16315.67 169.34 51068.22 88888.00 2016-03-10 06:41:13.411 070 16315.67 169.33 51068.24 88888.00 2016-03-10 06:41:13.911 070 16315.65 169.32 51068.24 88888.00 2016-03-10 06:41:14.411 070 16315.65 169.35 51068.18 88888.00 2016-03-10 06:41:14.911 070 16315.63 169.33 51068.16 88888.00 2016-03-10 06:41:15.411 070 16315.64 169.31 51068.21 88888.00 2016-03-10 06:41:15.911 070 16315.64 169.32 51068.27 88888.00 2016-03-10 06:41:16.411 070 16315.64 169.32 51068.29 88888.00 2016-03-10 06:41:16.911 070 16315.68 169.35 51068.27 88888.00 2016-03-10 06:41:17.411 070 16315.70 169.42 51068.25 88888.00 2016-03-10 06:41:17.911 070 16315.67 169.37 51068.31 88888.00 2016-03-10 06:41:18.411 070 16315.65 169.35 51068.34 88888.00 2016-03-10 06:41:18.911 070 16315.65 169.36 51068.34 88888.00 2016-03-10 06:41:19.411 070 16315.62 169.34 51068.30 88888.00 2016-03-10 06:41:19.911 070 16315.62 169.33 51068.24 88888.00 2016-03-10 06:41:20.411 070 16315.67 169.32 51068.23 88888.00 2016-03-10 06:41:20.911 070 16315.70 169.28 51068.22 88888.00 2016-03-10 06:41:21.411 070 16315.69 169.34 51068.22 88888.00 2016-03-10 06:41:21.911 070 16315.68 169.34 51068.25 88888.00 2016-03-10 06:41:22.411 070 16315.68 169.33 51068.31 88888.00 2016-03-10 06:41:22.911 070 16315.68 169.35 51068.31 88888.00 2016-03-10 06:41:23.411 070 16315.68 169.37 51068.29 88888.00 2016-03-10 06:41:23.911 070 16315.70 169.41 51068.23 88888.00 2016-03-10 06:41:24.411 070 16315.69 169.44 51068.18 88888.00 2016-03-10 06:41:24.911 070 16315.68 169.45 51068.27 88888.00 2016-03-10 06:41:25.412 070 16315.64 169.43 51068.28 88888.00 2016-03-10 06:41:25.912 070 16315.68 169.48 51068.27 88888.00 2016-03-10 06:41:26.412 070 16315.69 169.51 51068.22 88888.00 2016-03-10 06:41:26.912 070 16315.67 169.45 51068.22 88888.00 2016-03-10 06:41:27.412 070 16315.64 169.50 51068.28 88888.00 2016-03-10 06:41:27.912 070 16315.64 169.52 51068.30 88888.00 2016-03-10 06:41:28.412 070 16315.67 169.49 51068.25 88888.00 2016-03-10 06:41:28.912 070 16315.64 169.51 51068.28 88888.00 2016-03-10 06:41:29.412 070 16315.61 169.54 51068.34 88888.00 2016-03-10 06:41:29.912 070 16315.62 169.53 51068.34 88888.00 2016-03-10 06:41:30.412 070 16315.65 169.52 51068.39 88888.00 2016-03-10 06:41:30.912 070 16315.64 169.52 51068.36 88888.00 2016-03-10 06:41:31.412 070 16315.64 169.55 51068.31 88888.00 2016-03-10 06:41:31.912 070 16315.68 169.53 51068.28 88888.00 2016-03-10 06:41:32.412 070 16315.72 169.49 51068.25 88888.00 2016-03-10 06:41:32.912 070 16315.76 169.50 51068.27 88888.00 2016-03-10 06:41:33.412 070 16315.78 169.52 51068.24 88888.00 2016-03-10 06:41:33.912 070 16315.76 169.58 51068.28 88888.00 2016-03-10 06:41:34.412 070 16315.71 169.62 51068.30 88888.00 2016-03-10 06:41:34.912 070 16315.67 169.67 51068.23 88888.00 2016-03-10 06:41:35.412 070 16315.69 169.64 51068.22 88888.00 2016-03-10 06:41:35.912 070 16315.70 169.64 51068.24 88888.00 2016-03-10 06:41:36.412 070 16315.68 169.62 51068.24 88888.00 2016-03-10 06:41:36.912 070 16315.72 169.62 51068.29 88888.00 2016-03-10 06:41:37.412 070 16315.74 169.64 51068.32 88888.00 2016-03-10 06:41:37.912 070 16315.78 169.61 51068.27 88888.00 2016-03-10 06:41:38.412 070 16315.78 169.58 51068.27 88888.00 2016-03-10 06:41:38.912 070 16315.77 169.59 51068.29 88888.00 2016-03-10 06:41:39.412 070 16315.76 169.58 51068.28 88888.00 2016-03-10 06:41:39.912 070 16315.73 169.59 51068.27 88888.00 2016-03-10 06:41:40.412 070 16315.73 169.61 51068.30 88888.00 2016-03-10 06:41:40.912 070 16315.76 169.62 51068.32 88888.00 2016-03-10 06:41:41.412 070 16315.73 169.61 51068.33 88888.00 2016-03-10 06:41:41.912 070 16315.73 169.60 51068.33 88888.00 2016-03-10 06:41:42.412 070 16315.79 169.61 51068.27 88888.00 2016-03-10 06:41:42.912 070 16315.77 169.67 51068.24 88888.00 2016-03-10 06:41:43.412 070 16315.76 169.66 51068.25 88888.00 2016-03-10 06:41:43.912 070 16315.79 169.62 51068.27 88888.00 2016-03-10 06:41:44.412 070 16315.79 169.66 51068.27 88888.00 2016-03-10 06:41:44.912 070 16315.76 169.71 51068.31 88888.00 2016-03-10 06:41:45.412 070 16315.77 169.68 51068.31 88888.00 2016-03-10 06:41:45.912 070 16315.80 169.62 51068.30 88888.00 2016-03-10 06:41:46.412 070 16315.81 169.62 51068.31 88888.00 2016-03-10 06:41:46.912 070 16315.80 169.62 51068.24 88888.00 2016-03-10 06:41:47.412 070 16315.80 169.62 51068.30 88888.00 2016-03-10 06:41:47.912 070 16315.79 169.63 51068.32 88888.00 2016-03-10 06:41:48.412 070 16315.78 169.63 51068.31 88888.00 2016-03-10 06:41:48.912 070 16315.81 169.63 51068.34 88888.00 2016-03-10 06:41:49.412 070 16315.84 169.59 51068.31 88888.00 2016-03-10 06:41:49.912 070 16315.85 169.62 51068.34 88888.00 2016-03-10 06:41:50.412 070 16315.85 169.68 51068.30 88888.00 2016-03-10 06:41:50.912 070 16315.86 169.63 51068.30 88888.00 2016-03-10 06:41:51.412 070 16315.85 169.70 51068.28 88888.00 2016-03-10 06:41:51.912 070 16315.88 169.73 51068.22 88888.00 2016-03-10 06:41:52.412 070 16315.91 169.71 51068.27 88888.00 2016-03-10 06:41:52.912 070 16315.91 169.70 51068.27 88888.00 2016-03-10 06:41:53.412 070 16315.85 169.70 51068.23 88888.00 2016-03-10 06:41:53.912 070 16315.82 169.69 51068.28 88888.00 2016-03-10 06:41:54.412 070 16315.82 169.72 51068.31 88888.00 2016-03-10 06:41:54.912 070 16315.85 169.71 51068.30 88888.00 2016-03-10 06:41:55.413 070 16315.85 169.75 51068.34 88888.00 2016-03-10 06:41:55.913 070 16315.82 169.75 51068.36 88888.00 2016-03-10 06:41:56.413 070 16315.86 169.75 51068.29 88888.00 2016-03-10 06:41:56.913 070 16315.86 169.76 51068.31 88888.00 2016-03-10 06:41:57.413 070 16315.82 169.73 51068.28 88888.00 2016-03-10 06:41:57.913 070 16315.86 169.76 51068.28 88888.00 2016-03-10 06:41:58.413 070 16315.85 169.71 51068.29 88888.00 2016-03-10 06:41:58.913 070 16315.86 169.72 51068.39 88888.00 2016-03-10 06:41:59.413 070 16315.86 169.72 51068.38 88888.00 2016-03-10 06:41:59.913 070 16315.86 169.76 51068.34 88888.00 2016-03-10 06:42:00.413 070 16315.85 169.76 51068.37 88888.00 2016-03-10 06:42:00.913 070 16315.84 169.72 51068.40 88888.00 2016-03-10 06:42:01.413 070 16315.82 169.71 51068.37 88888.00 2016-03-10 06:42:01.913 070 16315.82 169.75 51068.33 88888.00 2016-03-10 06:42:02.413 070 16315.82 169.75 51068.27 88888.00 2016-03-10 06:42:02.913 070 16315.86 169.77 51068.29 88888.00 2016-03-10 06:42:03.413 070 16315.90 169.77 51068.29 88888.00 2016-03-10 06:42:03.913 070 16315.90 169.77 51068.29 88888.00 2016-03-10 06:42:04.413 070 16315.87 169.78 51068.27 88888.00 2016-03-10 06:42:04.913 070 16315.87 169.79 51068.27 88888.00 2016-03-10 06:42:05.413 070 16315.84 169.80 51068.23 88888.00 2016-03-10 06:42:05.913 070 16315.82 169.80 51068.25 88888.00 2016-03-10 06:42:06.413 070 16315.79 169.78 51068.25 88888.00 2016-03-10 06:42:06.913 070 16315.80 169.77 51068.28 88888.00 2016-03-10 06:42:07.413 070 16315.80 169.72 51068.30 88888.00 2016-03-10 06:42:07.913 070 16315.84 169.73 51068.25 88888.00 2016-03-10 06:42:08.413 070 16315.84 169.75 51068.21 88888.00 2016-03-10 06:42:08.913 070 16315.79 169.76 51068.22 88888.00 2016-03-10 06:42:09.413 070 16315.81 169.75 51068.24 88888.00 2016-03-10 06:42:09.913 070 16315.87 169.70 51068.24 88888.00 2016-03-10 06:42:10.413 070 16315.84 169.70 51068.25 88888.00 2016-03-10 06:42:10.913 070 16315.77 169.68 51068.29 88888.00 2016-03-10 06:42:11.413 070 16315.76 169.67 51068.27 88888.00 2016-03-10 06:42:11.913 070 16315.81 169.66 51068.22 88888.00 2016-03-10 06:42:12.413 070 16315.80 169.70 51068.19 88888.00 2016-03-10 06:42:12.913 070 16315.79 169.67 51068.19 88888.00 2016-03-10 06:42:13.413 070 16315.77 169.67 51068.10 88888.00 2016-03-10 06:42:13.913 070 16315.80 169.70 51068.06 88888.00 2016-03-10 06:42:14.413 070 16315.84 169.64 51068.03 88888.00 2016-03-10 06:42:14.913 070 16315.81 169.61 51068.11 88888.00 2016-03-10 06:42:15.413 070 16315.81 169.58 51068.13 88888.00 2016-03-10 06:42:15.913 070 16315.81 169.58 51068.12 88888.00 2016-03-10 06:42:16.413 070 16315.80 169.61 51068.12 88888.00 2016-03-10 06:42:16.913 070 16315.81 169.60 51068.03 88888.00 2016-03-10 06:42:17.413 070 16315.82 169.62 51068.04 88888.00 2016-03-10 06:42:17.913 070 16315.81 169.59 51068.03 88888.00 2016-03-10 06:42:18.413 070 16315.80 169.60 51068.04 88888.00 2016-03-10 06:42:18.913 070 16315.81 169.60 51068.21 88888.00 2016-03-10 06:42:19.413 070 16315.87 169.53 51068.21 88888.00 2016-03-10 06:42:19.913 070 16315.86 169.54 51068.24 88888.00 2016-03-10 06:42:20.413 070 16315.81 169.62 51068.23 88888.00 2016-03-10 06:42:20.913 070 16315.80 169.68 51068.21 88888.00 2016-03-10 06:42:21.413 070 16315.81 169.60 51068.20 88888.00 2016-03-10 06:42:21.913 070 16315.82 169.57 51068.19 88888.00 2016-03-10 06:42:22.413 070 16315.79 169.57 51068.27 88888.00 2016-03-10 06:42:22.913 070 16315.76 169.57 51068.28 88888.00 2016-03-10 06:42:23.413 070 16315.74 169.52 51068.33 88888.00 2016-03-10 06:42:23.913 070 16315.77 169.51 51068.37 88888.00 2016-03-10 06:42:24.413 070 16315.72 169.51 51068.30 88888.00 2016-03-10 06:42:24.913 070 16315.69 169.53 51068.31 88888.00 2016-03-10 06:42:25.404 070 16315.76 169.59 51068.30 88888.00 2016-03-10 06:42:25.904 070 16315.76 169.59 51068.27 88888.00 2016-03-10 06:42:26.404 070 16315.72 169.55 51068.24 88888.00 2016-03-10 06:42:26.904 070 16315.72 169.52 51068.27 88888.00 2016-03-10 06:42:27.404 070 16315.72 169.48 51068.30 88888.00 2016-03-10 06:42:27.904 070 16315.70 169.45 51068.32 88888.00 2016-03-10 06:42:28.404 070 16315.71 169.48 51068.27 88888.00 2016-03-10 06:42:28.904 070 16315.72 169.53 51068.28 88888.00 2016-03-10 06:42:29.404 070 16315.76 169.52 51068.32 88888.00 2016-03-10 06:42:29.904 070 16315.76 169.57 51068.30 88888.00 2016-03-10 06:42:30.404 070 16315.71 169.58 51068.32 88888.00 2016-03-10 06:42:30.904 070 16315.70 169.55 51068.30 88888.00 2016-03-10 06:42:31.404 070 16315.70 169.57 51068.27 88888.00 2016-03-10 06:42:31.904 070 16315.70 169.58 51068.23 88888.00 2016-03-10 06:42:32.404 070 16315.71 169.53 51068.27 88888.00 2016-03-10 06:42:32.904 070 16315.72 169.54 51068.27 88888.00 2016-03-10 06:42:33.404 070 16315.73 169.62 51068.24 88888.00 2016-03-10 06:42:33.904 070 16315.73 169.63 51068.23 88888.00 2016-03-10 06:42:34.404 070 16315.77 169.63 51068.25 88888.00 2016-03-10 06:42:34.904 070 16315.77 169.60 51068.22 88888.00 2016-03-10 06:42:35.404 070 16315.74 169.60 51068.15 88888.00 2016-03-10 06:42:35.904 070 16315.73 169.58 51068.21 88888.00 2016-03-10 06:42:36.404 070 16315.70 169.57 51068.23 88888.00 2016-03-10 06:42:36.904 070 16315.69 169.60 51068.18 88888.00 2016-03-10 06:42:37.404 070 16315.72 169.61 51068.15 88888.00 2016-03-10 06:42:37.904 070 16315.69 169.60 51068.19 88888.00 2016-03-10 06:42:38.404 070 16315.68 169.58 51068.22 88888.00 2016-03-10 06:42:38.904 070 16315.69 169.59 51068.20 88888.00 2016-03-10 06:42:39.404 070 16315.69 169.61 51068.21 88888.00 2016-03-10 06:42:39.904 070 16315.70 169.61 51068.20 88888.00 2016-03-10 06:42:40.404 070 16315.70 169.60 51068.16 88888.00 2016-03-10 06:42:40.904 070 16315.73 169.57 51068.15 88888.00 2016-03-10 06:42:41.404 070 16315.73 169.55 51068.21 88888.00 2016-03-10 06:42:41.904 070 16315.76 169.54 51068.24 88888.00 2016-03-10 06:42:42.404 070 16315.74 169.51 51068.19 88888.00 2016-03-10 06:42:42.904 070 16315.70 169.55 51068.21 88888.00 2016-03-10 06:42:43.404 070 16315.68 169.62 51068.16 88888.00 2016-03-10 06:42:43.904 070 16315.72 169.61 51068.23 88888.00 2016-03-10 06:42:44.404 070 16315.72 169.66 51068.22 88888.00 2016-03-10 06:42:44.904 070 16315.67 169.62 51068.25 88888.00 2016-03-10 06:42:45.404 070 16315.64 169.61 51068.28 88888.00 2016-03-10 06:42:45.904 070 16315.67 169.64 51068.30 88888.00 2016-03-10 06:42:46.404 070 16315.64 169.68 51068.32 88888.00 2016-03-10 06:42:46.904 070 16315.65 169.67 51068.28 88888.00 2016-03-10 06:42:47.404 070 16315.65 169.68 51068.27 88888.00 2016-03-10 06:42:47.904 070 16315.61 169.76 51068.31 88888.00 2016-03-10 06:42:48.404 070 16315.60 169.79 51068.23 88888.00 2016-03-10 06:42:48.904 070 16315.60 169.77 51068.15 88888.00 2016-03-10 06:42:49.404 070 16315.62 169.73 51068.14 88888.00 2016-03-10 06:42:49.904 070 16315.59 169.79 51068.27 88888.00 2016-03-10 06:42:50.404 070 16315.60 169.76 51068.22 88888.00 2016-03-10 06:42:50.904 070 16315.65 169.71 51068.25 88888.00 2016-03-10 06:42:51.404 070 16315.64 169.75 51068.30 88888.00 2016-03-10 06:42:51.904 070 16315.67 169.75 51068.25 88888.00 2016-03-10 06:42:52.404 070 16315.64 169.69 51068.22 88888.00 2016-03-10 06:42:52.904 070 16315.61 169.70 51068.23 88888.00 2016-03-10 06:42:53.404 070 16315.62 169.73 51068.29 88888.00 2016-03-10 06:42:53.904 070 16315.62 169.76 51068.28 88888.00 2016-03-10 06:42:54.404 070 16315.62 169.75 51068.19 88888.00 2016-03-10 06:42:54.904 070 16315.62 169.75 51068.18 88888.00 2016-03-10 06:42:55.404 070 16315.63 169.72 51068.23 88888.00 2016-03-10 06:42:55.904 070 16315.68 169.71 51068.27 88888.00 2016-03-10 06:42:56.404 070 16315.69 169.73 51068.24 88888.00 2016-03-10 06:42:56.904 070 16315.68 169.77 51068.21 88888.00 2016-03-10 06:42:57.404 070 16315.63 169.76 51068.21 88888.00 2016-03-10 06:42:57.904 070 16315.62 169.79 51068.23 88888.00 2016-03-10 06:42:58.404 070 16315.68 169.78 51068.25 88888.00 2016-03-10 06:42:58.904 070 16315.72 169.78 51068.33 88888.00 2016-03-10 06:42:59.404 070 16315.68 169.79 51068.31 88888.00 2016-03-10 06:42:59.904 070 16315.67 169.80 51068.32 88888.00 2016-03-10 06:43:00.405 070 16315.64 169.79 51068.31 88888.00 2016-03-10 06:43:00.905 070 16315.70 169.80 51068.28 88888.00 2016-03-10 06:43:01.405 070 16315.76 169.80 51068.27 88888.00 2016-03-10 06:43:01.905 070 16315.73 169.80 51068.31 88888.00 2016-03-10 06:43:02.405 070 16315.73 169.80 51068.30 88888.00 2016-03-10 06:43:02.905 070 16315.73 169.80 51068.33 88888.00 2016-03-10 06:43:03.405 070 16315.77 169.79 51068.37 88888.00 2016-03-10 06:43:03.905 070 16315.77 169.81 51068.34 88888.00 2016-03-10 06:43:04.405 070 16315.77 169.83 51068.30 88888.00 2016-03-10 06:43:04.905 070 16315.76 169.84 51068.30 88888.00 2016-03-10 06:43:05.405 070 16315.72 169.81 51068.31 88888.00 2016-03-10 06:43:05.905 070 16315.74 169.71 51068.30 88888.00 2016-03-10 06:43:06.405 070 16315.77 169.70 51068.33 88888.00 2016-03-10 06:43:06.905 070 16315.79 169.71 51068.36 88888.00 2016-03-10 06:43:07.405 070 16315.78 169.69 51068.39 88888.00 2016-03-10 06:43:07.905 070 16315.73 169.71 51068.37 88888.00 2016-03-10 06:43:08.405 070 16315.72 169.72 51068.37 88888.00 2016-03-10 06:43:08.905 070 16315.77 169.70 51068.36 88888.00 2016-03-10 06:43:09.405 070 16315.78 169.66 51068.31 88888.00 2016-03-10 06:43:09.905 070 16315.76 169.67 51068.30 88888.00 2016-03-10 06:43:10.405 070 16315.77 169.66 51068.36 88888.00 2016-03-10 06:43:10.905 070 16315.73 169.69 51068.41 88888.00 2016-03-10 06:43:11.405 070 16315.79 169.64 51068.37 88888.00 2016-03-10 06:43:11.905 070 16315.78 169.67 51068.37 88888.00 2016-03-10 06:43:12.405 070 16315.78 169.69 51068.36 88888.00 2016-03-10 06:43:12.905 070 16315.76 169.68 51068.34 88888.00 2016-03-10 06:43:13.405 070 16315.77 169.69 51068.36 88888.00 2016-03-10 06:43:13.905 070 16315.84 169.67 51068.37 88888.00 2016-03-10 06:43:14.405 070 16315.81 169.59 51068.34 88888.00 2016-03-10 06:43:14.905 070 16315.84 169.61 51068.39 88888.00 2016-03-10 06:43:15.405 070 16315.81 169.59 51068.42 88888.00 2016-03-10 06:43:15.905 070 16315.80 169.63 51068.36 88888.00 2016-03-10 06:43:16.405 070 16315.81 169.66 51068.32 88888.00 2016-03-10 06:43:16.905 070 16315.79 169.64 51068.40 88888.00 2016-03-10 06:43:17.405 070 16315.84 169.67 51068.38 88888.00 2016-03-10 06:43:17.905 070 16315.87 169.66 51068.33 88888.00 2016-03-10 06:43:18.405 070 16315.87 169.61 51068.40 88888.00 2016-03-10 06:43:18.905 070 16315.88 169.55 51068.41 88888.00 2016-03-10 06:43:19.405 070 16315.90 169.52 51068.45 88888.00 2016-03-10 06:43:19.905 070 16315.91 169.51 51068.41 88888.00 2016-03-10 06:43:20.405 070 16315.91 169.52 51068.34 88888.00 2016-03-10 06:43:20.905 070 16315.91 169.53 51068.33 88888.00 2016-03-10 06:43:21.405 070 16315.93 169.58 51068.32 88888.00 2016-03-10 06:43:21.905 070 16315.91 169.54 51068.31 88888.00 2016-03-10 06:43:22.405 070 16315.94 169.52 51068.37 88888.00 2016-03-10 06:43:22.905 070 16315.93 169.50 51068.36 88888.00 2016-03-10 06:43:23.405 070 16315.94 169.46 51068.34 88888.00 2016-03-10 06:43:23.905 070 16315.96 169.44 51068.37 88888.00 2016-03-10 06:43:24.405 070 16315.94 169.46 51068.37 88888.00 2016-03-10 06:43:24.905 070 16315.91 169.48 51068.33 88888.00 2016-03-10 06:43:25.405 070 16315.93 169.43 51068.30 88888.00 2016-03-10 06:43:25.905 070 16315.95 169.40 51068.32 88888.00 2016-03-10 06:43:26.405 070 16315.93 169.44 51068.37 88888.00 2016-03-10 06:43:26.905 070 16315.91 169.52 51068.40 88888.00 2016-03-10 06:43:27.405 070 16315.91 169.59 51068.46 88888.00 2016-03-10 06:43:27.905 070 16315.93 169.54 51068.47 88888.00 2016-03-10 06:43:28.405 070 16315.93 169.51 51068.46 88888.00 2016-03-10 06:43:28.905 070 16315.95 169.51 51068.39 88888.00 2016-03-10 06:43:29.405 070 16315.95 169.54 51068.39 88888.00 2016-03-10 06:43:29.905 070 16315.96 169.52 51068.42 88888.00 2016-03-10 06:43:30.406 070 16315.97 169.53 51068.43 88888.00 2016-03-10 06:43:30.906 070 16315.94 169.55 51068.49 88888.00 2016-03-10 06:43:31.406 070 16315.94 169.52 51068.48 88888.00 2016-03-10 06:43:31.906 070 16315.95 169.48 51068.46 88888.00 2016-03-10 06:43:32.406 070 16315.93 169.42 51068.42 88888.00 2016-03-10 06:43:32.906 070 16315.96 169.48 51068.41 88888.00 2016-03-10 06:43:33.406 070 16315.97 169.50 51068.46 88888.00 2016-03-10 06:43:33.906 070 16315.95 169.50 51068.55 88888.00 2016-03-10 06:43:34.406 070 16315.97 169.48 51068.55 88888.00 2016-03-10 06:43:34.906 070 16315.93 169.51 51068.51 88888.00 2016-03-10 06:43:35.406 070 16315.95 169.46 51068.48 88888.00 2016-03-10 06:43:35.906 070 16315.98 169.44 51068.42 88888.00 2016-03-10 06:43:36.406 070 16315.99 169.43 51068.46 88888.00 2016-03-10 06:43:36.906 070 16316.02 169.43 51068.43 88888.00 2016-03-10 06:43:37.406 070 16316.05 169.44 51068.37 88888.00 2016-03-10 06:43:37.906 070 16316.04 169.44 51068.39 88888.00 2016-03-10 06:43:38.406 070 16316.00 169.41 51068.47 88888.00 2016-03-10 06:43:38.906 070 16316.03 169.45 51068.49 88888.00 2016-03-10 06:43:39.406 070 16316.04 169.50 51068.52 88888.00 2016-03-10 06:43:39.906 070 16316.03 169.50 51068.52 88888.00 2016-03-10 06:43:40.406 070 16316.02 169.44 51068.55 88888.00 2016-03-10 06:43:40.906 070 16315.96 169.44 51068.49 88888.00 2016-03-10 06:43:41.406 070 16315.95 169.45 51068.49 88888.00 2016-03-10 06:43:41.906 070 16315.99 169.46 51068.45 88888.00 2016-03-10 06:43:42.406 070 16316.05 169.49 51068.46 88888.00 2016-03-10 06:43:42.906 070 16316.06 169.53 51068.49 88888.00 2016-03-10 06:43:43.406 070 16316.06 169.51 51068.50 88888.00 2016-03-10 06:43:43.906 070 16316.08 169.45 51068.55 88888.00 2016-03-10 06:43:44.406 070 16316.09 169.49 51068.52 88888.00 2016-03-10 06:43:44.906 070 16316.05 169.46 51068.51 88888.00 2016-03-10 06:43:45.406 070 16316.07 169.48 51068.56 88888.00 2016-03-10 06:43:45.906 070 16316.13 169.45 51068.57 88888.00 2016-03-10 06:43:46.406 070 16316.14 169.49 51068.55 88888.00 2016-03-10 06:43:46.906 070 16316.14 169.51 51068.57 88888.00 2016-03-10 06:43:47.406 070 16316.12 169.44 51068.60 88888.00 2016-03-10 06:43:47.906 070 16316.08 169.50 51068.62 88888.00 2016-03-10 06:43:48.406 070 16316.04 169.46 51068.64 88888.00 2016-03-10 06:43:48.906 070 16316.06 169.43 51068.68 88888.00 2016-03-10 06:43:49.406 070 16316.13 169.42 51068.67 88888.00 2016-03-10 06:43:49.906 070 16316.14 169.48 51068.69 88888.00 2016-03-10 06:43:50.406 070 16316.15 169.49 51068.69 88888.00 2016-03-10 06:43:50.906 070 16316.20 169.46 51068.62 88888.00 2016-03-10 06:43:51.406 070 16316.21 169.50 51068.56 88888.00 2016-03-10 06:43:51.906 070 16316.20 169.53 51068.55 88888.00 2016-03-10 06:43:52.406 070 16316.14 169.48 51068.55 88888.00 2016-03-10 06:43:52.906 070 16316.12 169.48 51068.49 88888.00 2016-03-10 06:43:53.406 070 16316.15 169.48 51068.55 88888.00 2016-03-10 06:43:53.906 070 16316.20 169.49 51068.62 88888.00 2016-03-10 06:43:54.406 070 16316.25 169.53 51068.66 88888.00 2016-03-10 06:43:54.906 070 16316.28 169.49 51068.66 88888.00 2016-03-10 06:43:55.406 070 16316.29 169.51 51068.62 88888.00 2016-03-10 06:43:55.906 070 16316.28 169.52 51068.64 88888.00 2016-03-10 06:43:56.406 070 16316.31 169.52 51068.65 88888.00 2016-03-10 06:43:56.906 070 16316.31 169.53 51068.67 88888.00 2016-03-10 06:43:57.406 070 16316.30 169.55 51068.73 88888.00 2016-03-10 06:43:57.906 070 16316.30 169.57 51068.71 88888.00 2016-03-10 06:43:58.406 070 16316.29 169.58 51068.70 88888.00 2016-03-10 06:43:58.906 070 16316.31 169.57 51068.68 88888.00 2016-03-10 06:43:59.406 070 16316.34 169.54 51068.69 88888.00 2016-03-10 06:43:59.906 070 16316.40 169.48 51068.70 88888.00 2016-03-10 06:44:00.407 070 16316.38 169.48 51068.70 88888.00 2016-03-10 06:44:00.907 070 16316.35 169.52 51068.71 88888.00 2016-03-10 06:44:01.407 070 16316.34 169.50 51068.76 88888.00 2016-03-10 06:44:01.907 070 16316.35 169.53 51068.74 88888.00 2016-03-10 06:44:02.407 070 16316.35 169.55 51068.73 88888.00 2016-03-10 06:44:02.907 070 16316.38 169.50 51068.73 88888.00 2016-03-10 06:44:03.407 070 16316.40 169.44 51068.75 88888.00 2016-03-10 06:44:03.907 070 16316.42 169.45 51068.79 88888.00 2016-03-10 06:44:04.407 070 16316.47 169.44 51068.69 88888.00 2016-03-10 06:44:04.907 070 16316.48 169.44 51068.71 88888.00 2016-03-10 06:44:05.407 070 16316.50 169.48 51068.75 88888.00 2016-03-10 06:44:05.907 070 16316.49 169.48 51068.77 88888.00 2016-03-10 06:44:06.407 070 16316.55 169.45 51068.74 88888.00 2016-03-10 06:44:06.907 070 16316.57 169.38 51068.74 88888.00 2016-03-10 06:44:07.407 070 16316.57 169.41 51068.77 88888.00 2016-03-10 06:44:07.907 070 16316.53 169.49 51068.78 88888.00 2016-03-10 06:44:08.407 070 16316.52 169.46 51068.78 88888.00 2016-03-10 06:44:08.907 070 16316.53 169.46 51068.83 88888.00 2016-03-10 06:44:09.407 070 16316.57 169.44 51068.83 88888.00 2016-03-10 06:44:09.907 070 16316.57 169.42 51068.77 88888.00 2016-03-10 06:44:10.407 070 16316.59 169.48 51068.71 88888.00 2016-03-10 06:44:10.907 070 16316.62 169.46 51068.73 88888.00 2016-03-10 06:44:11.407 070 16316.65 169.51 51068.79 88888.00 2016-03-10 06:44:11.907 070 16316.68 169.51 51068.78 88888.00 2016-03-10 06:44:12.407 070 16316.67 169.48 51068.84 88888.00 2016-03-10 06:44:12.907 070 16316.66 169.45 51068.85 88888.00 2016-03-10 06:44:13.407 070 16316.68 169.45 51068.84 88888.00 2016-03-10 06:44:13.907 070 16316.67 169.45 51068.85 88888.00 2016-03-10 06:44:14.407 070 16316.67 169.45 51068.91 88888.00 2016-03-10 06:44:14.907 070 16316.68 169.48 51068.93 88888.00 2016-03-10 06:44:15.407 070 16316.74 169.43 51068.86 88888.00 2016-03-10 06:44:15.907 070 16316.71 169.38 51068.82 88888.00 2016-03-10 06:44:16.407 070 16316.69 169.42 51068.85 88888.00 2016-03-10 06:44:16.907 070 16316.69 169.44 51068.88 88888.00 2016-03-10 06:44:17.407 070 16316.73 169.43 51068.94 88888.00 2016-03-10 06:44:17.907 070 16316.75 169.42 51068.87 88888.00 2016-03-10 06:44:18.407 070 16316.74 169.44 51068.91 88888.00 2016-03-10 06:44:18.907 070 16316.75 169.44 51068.89 88888.00 2016-03-10 06:44:19.407 070 16316.75 169.42 51068.92 88888.00 2016-03-10 06:44:19.907 070 16316.77 169.44 51068.97 88888.00 2016-03-10 06:44:20.407 070 16316.76 169.44 51069.03 88888.00 2016-03-10 06:44:20.907 070 16316.77 169.42 51069.02 88888.00 2016-03-10 06:44:21.407 070 16316.83 169.41 51069.00 88888.00 2016-03-10 06:44:21.907 070 16316.84 169.41 51068.98 88888.00 2016-03-10 06:44:22.407 070 16316.84 169.42 51068.98 88888.00 2016-03-10 06:44:22.907 070 16316.82 169.41 51068.98 88888.00 2016-03-10 06:44:23.407 070 16316.84 169.38 51068.93 88888.00 2016-03-10 06:44:23.907 070 16316.83 169.43 51068.94 88888.00 2016-03-10 06:44:24.407 070 16316.85 169.42 51068.94 88888.00 2016-03-10 06:44:24.907 070 16316.91 169.40 51068.93 88888.00 2016-03-10 06:44:25.407 070 16316.90 169.38 51068.91 88888.00 2016-03-10 06:44:25.907 070 16316.91 169.41 51068.93 88888.00 2016-03-10 06:44:26.407 070 16316.90 169.41 51069.03 88888.00 2016-03-10 06:44:26.907 070 16316.90 169.40 51068.96 88888.00 2016-03-10 06:44:27.407 070 16316.93 169.37 51068.95 88888.00 2016-03-10 06:44:27.907 070 16316.94 169.40 51068.95 88888.00 2016-03-10 06:44:28.407 070 16316.95 169.41 51068.96 88888.00 2016-03-10 06:44:28.907 070 16316.96 169.38 51068.95 88888.00 2016-03-10 06:44:29.407 070 16316.96 169.42 51068.96 88888.00 2016-03-10 06:44:29.907 070 16316.95 169.42 51068.97 88888.00 2016-03-10 06:44:30.408 070 16316.99 169.40 51068.97 88888.00 2016-03-10 06:44:30.908 070 16317.00 169.42 51068.96 88888.00 2016-03-10 06:44:31.408 070 16317.00 169.42 51068.93 88888.00 2016-03-10 06:44:31.908 070 16317.02 169.40 51068.96 88888.00 2016-03-10 06:44:32.408 070 16317.02 169.36 51069.03 88888.00 2016-03-10 06:44:32.908 070 16317.01 169.34 51069.07 88888.00 2016-03-10 06:44:33.408 070 16317.00 169.36 51069.09 88888.00 2016-03-10 06:44:33.908 070 16317.01 169.37 51069.11 88888.00 2016-03-10 06:44:34.408 070 16316.99 169.33 51069.10 88888.00 2016-03-10 06:44:34.908 070 16317.01 169.34 51069.09 88888.00 2016-03-10 06:44:35.408 070 16317.04 169.37 51069.13 88888.00 2016-03-10 06:44:35.908 070 16317.09 169.38 51069.14 88888.00 2016-03-10 06:44:36.408 070 16317.10 169.37 51069.13 88888.00 2016-03-10 06:44:36.908 070 16317.10 169.38 51069.14 88888.00 2016-03-10 06:44:37.408 070 16317.10 169.41 51069.14 88888.00 2016-03-10 06:44:37.908 070 16317.10 169.37 51069.19 88888.00 2016-03-10 06:44:38.408 070 16317.10 169.35 51069.12 88888.00 2016-03-10 06:44:38.908 070 16317.08 169.42 51069.13 88888.00 2016-03-10 06:44:39.408 070 16317.10 169.36 51069.15 88888.00 2016-03-10 06:44:39.908 070 16317.10 169.37 51069.14 88888.00 2016-03-10 06:44:40.408 070 16317.08 169.37 51069.11 88888.00 2016-03-10 06:44:40.908 070 16317.09 169.38 51069.12 88888.00 2016-03-10 06:44:41.408 070 16317.15 169.35 51069.19 88888.00 2016-03-10 06:44:41.908 070 16317.18 169.35 51069.21 88888.00 2016-03-10 06:44:42.408 070 16317.17 169.35 51069.15 88888.00 2016-03-10 06:44:42.908 070 16317.15 169.34 51069.12 88888.00 2016-03-10 06:44:43.408 070 16317.19 169.33 51069.12 88888.00 2016-03-10 06:44:43.908 070 16317.18 169.32 51069.12 88888.00 2016-03-10 06:44:44.408 070 16317.20 169.33 51069.11 88888.00 2016-03-10 06:44:44.908 070 16317.20 169.31 51069.14 88888.00 2016-03-10 06:44:45.408 070 16317.19 169.34 51069.17 88888.00 2016-03-10 06:44:45.908 070 16317.20 169.31 51069.19 88888.00 2016-03-10 06:44:46.408 070 16317.26 169.28 51069.19 88888.00 2016-03-10 06:44:46.908 070 16317.20 169.29 51069.21 88888.00 2016-03-10 06:44:47.408 070 16317.22 169.31 51069.24 88888.00 2016-03-10 06:44:47.908 070 16317.23 169.27 51069.23 88888.00 2016-03-10 06:44:48.408 070 16317.23 169.26 51069.21 88888.00 2016-03-10 06:44:48.908 070 16317.21 169.32 51069.24 88888.00 2016-03-10 06:44:49.408 070 16317.23 169.32 51069.23 88888.00 2016-03-10 06:44:49.908 070 16317.27 169.27 51069.17 88888.00 2016-03-10 06:44:50.408 070 16317.30 169.28 51069.15 88888.00 2016-03-10 06:44:50.908 070 16317.27 169.26 51069.16 88888.00 2016-03-10 06:44:51.408 070 16317.28 169.28 51069.21 88888.00 2016-03-10 06:44:51.908 070 16317.28 169.28 51069.21 88888.00 2016-03-10 06:44:52.408 070 16317.28 169.27 51069.20 88888.00 2016-03-10 06:44:52.908 070 16317.26 169.20 51069.22 88888.00 2016-03-10 06:44:53.408 070 16317.23 169.18 51069.21 88888.00 2016-03-10 06:44:53.908 070 16317.26 169.19 51069.22 88888.00 2016-03-10 06:44:54.408 070 16317.25 169.22 51069.24 88888.00 2016-03-10 06:44:54.908 070 16317.21 169.22 51069.24 88888.00 2016-03-10 06:44:55.408 070 16317.22 169.17 51069.24 88888.00 2016-03-10 06:44:55.908 070 16317.21 169.16 51069.25 88888.00 2016-03-10 06:44:56.408 070 16317.25 169.14 51069.32 88888.00 2016-03-10 06:44:56.908 070 16317.28 169.19 51069.31 88888.00 2016-03-10 06:44:57.408 070 16317.22 169.19 51069.30 88888.00 2016-03-10 06:44:57.908 070 16317.20 169.17 51069.30 88888.00 2016-03-10 06:44:58.408 070 16317.19 169.20 51069.33 88888.00 2016-03-10 06:44:58.908 070 16317.18 169.20 51069.31 88888.00 2016-03-10 06:44:59.408 070 16317.22 169.22 51069.31 88888.00 2016-03-10 06:44:59.908 070 16317.23 169.23 51069.30 88888.00 2016-03-10 06:45:00.408 070 16317.21 169.19 51069.32 88888.00 2016-03-10 06:45:00.908 070 16317.20 169.16 51069.31 88888.00 2016-03-10 06:45:01.408 070 16317.25 169.15 51069.24 88888.00 2016-03-10 06:45:01.908 070 16317.25 169.18 51069.21 88888.00 2016-03-10 06:45:02.408 070 16317.25 169.23 51069.24 88888.00 2016-03-10 06:45:02.908 070 16317.28 169.18 51069.30 88888.00 2016-03-10 06:45:03.408 070 16317.26 169.17 51069.34 88888.00 2016-03-10 06:45:03.908 070 16317.21 169.15 51069.38 88888.00 2016-03-10 06:45:04.408 070 16317.20 169.14 51069.32 88888.00 2016-03-10 06:45:04.908 070 16317.20 169.20 51069.38 88888.00 2016-03-10 06:45:05.409 070 16317.28 169.23 51069.39 88888.00 2016-03-10 06:45:05.909 070 16317.29 169.19 51069.44 88888.00 2016-03-10 06:45:06.409 070 16317.29 169.20 51069.43 88888.00 2016-03-10 06:45:06.909 070 16317.34 169.26 51069.44 88888.00 2016-03-10 06:45:07.409 070 16317.34 169.32 51069.52 88888.00 2016-03-10 06:45:07.909 070 16317.30 169.34 51069.52 88888.00 2016-03-10 06:45:08.409 070 16317.28 169.32 51069.48 88888.00 2016-03-10 06:45:08.909 070 16317.29 169.29 51069.51 88888.00 2016-03-10 06:45:09.409 070 16317.34 169.31 51069.52 88888.00 2016-03-10 06:45:09.909 070 16317.31 169.31 51069.53 88888.00 2016-03-10 06:45:10.409 070 16317.34 169.34 51069.56 88888.00 2016-03-10 06:45:10.909 070 16317.32 169.31 51069.57 88888.00 2016-03-10 06:45:11.409 070 16317.31 169.33 51069.51 88888.00 2016-03-10 06:45:11.909 070 16317.29 169.27 51069.52 88888.00 2016-03-10 06:45:12.409 070 16317.34 169.26 51069.50 88888.00 2016-03-10 06:45:12.909 070 16317.39 169.31 51069.43 88888.00 2016-03-10 06:45:13.409 070 16317.41 169.27 51069.42 88888.00 2016-03-10 06:45:13.909 070 16317.39 169.31 51069.48 88888.00 2016-03-10 06:45:14.409 070 16317.37 169.33 51069.50 88888.00 2016-03-10 06:45:14.909 070 16317.39 169.33 51069.56 88888.00 2016-03-10 06:45:15.409 070 16317.41 169.33 51069.57 88888.00 2016-03-10 06:45:15.909 070 16317.40 169.31 51069.55 88888.00 2016-03-10 06:45:16.409 070 16317.41 169.33 51069.52 88888.00 2016-03-10 06:45:16.909 070 16317.45 169.35 51069.55 88888.00 2016-03-10 06:45:17.409 070 16317.45 169.32 51069.56 88888.00 2016-03-10 06:45:17.909 070 16317.43 169.33 51069.55 88888.00 2016-03-10 06:45:18.409 070 16317.43 169.31 51069.55 88888.00 2016-03-10 06:45:18.909 070 16317.43 169.34 51069.52 88888.00 2016-03-10 06:45:19.409 070 16317.43 169.36 51069.53 88888.00 2016-03-10 06:45:19.909 070 16317.40 169.34 51069.58 88888.00 2016-03-10 06:45:20.409 070 16317.43 169.34 51069.60 88888.00 2016-03-10 06:45:20.909 070 16317.43 169.32 51069.59 88888.00 2016-03-10 06:45:21.409 070 16317.46 169.31 51069.58 88888.00 2016-03-10 06:45:21.909 070 16317.48 169.34 51069.55 88888.00 2016-03-10 06:45:22.409 070 16317.48 169.29 51069.52 88888.00 2016-03-10 06:45:22.909 070 16317.52 169.31 51069.56 88888.00 2016-03-10 06:45:23.409 070 16317.48 169.35 51069.61 88888.00 2016-03-10 06:45:23.909 070 16317.52 169.33 51069.59 88888.00 2016-03-10 06:45:24.409 070 16317.48 169.32 51069.62 88888.00 2016-03-10 06:45:24.909 070 16317.47 169.34 51069.65 88888.00 2016-03-10 06:45:25.409 070 16317.45 169.35 51069.61 88888.00 2016-03-10 06:45:25.909 070 16317.48 169.32 51069.66 88888.00 2016-03-10 06:45:26.409 070 16317.53 169.36 51069.72 88888.00 2016-03-10 06:45:26.909 070 16317.53 169.41 51069.79 88888.00 2016-03-10 06:45:27.409 070 16317.50 169.40 51069.76 88888.00 2016-03-10 06:45:27.909 070 16317.54 169.38 51069.66 88888.00 2016-03-10 06:45:28.409 070 16317.53 169.37 51069.63 88888.00 2016-03-10 06:45:28.909 070 16317.54 169.35 51069.66 88888.00 2016-03-10 06:45:29.409 070 16317.54 169.36 51069.69 88888.00 2016-03-10 06:45:29.909 070 16317.57 169.31 51069.66 88888.00 2016-03-10 06:45:30.409 070 16317.57 169.31 51069.67 88888.00 2016-03-10 06:45:30.909 070 16317.57 169.36 51069.63 88888.00 2016-03-10 06:45:31.409 070 16317.55 169.32 51069.62 88888.00 2016-03-10 06:45:31.909 070 16317.54 169.29 51069.66 88888.00 2016-03-10 06:45:32.409 070 16317.56 169.28 51069.70 88888.00 2016-03-10 06:45:32.909 070 16317.56 169.36 51069.70 88888.00 2016-03-10 06:45:33.409 070 16317.57 169.34 51069.68 88888.00 2016-03-10 06:45:33.909 070 16317.61 169.35 51069.69 88888.00 2016-03-10 06:45:34.409 070 16317.61 169.34 51069.74 88888.00 2016-03-10 06:45:34.909 070 16317.63 169.34 51069.69 88888.00 2016-03-10 06:45:35.410 070 16317.66 169.32 51069.74 88888.00 2016-03-10 06:45:35.910 070 16317.66 169.32 51069.72 88888.00 2016-03-10 06:45:36.410 070 16317.64 169.27 51069.71 88888.00 2016-03-10 06:45:36.910 070 16317.63 169.25 51069.68 88888.00 2016-03-10 06:45:37.410 070 16317.62 169.27 51069.68 88888.00 2016-03-10 06:45:37.910 070 16317.66 169.28 51069.74 88888.00 2016-03-10 06:45:38.410 070 16317.67 169.25 51069.72 88888.00 2016-03-10 06:45:38.910 070 16317.70 169.19 51069.71 88888.00 2016-03-10 06:45:39.410 070 16317.70 169.20 51069.72 88888.00 2016-03-10 06:45:39.910 070 16317.72 169.22 51069.71 88888.00 2016-03-10 06:45:40.410 070 16317.78 169.26 51069.76 88888.00 2016-03-10 06:45:40.910 070 16317.73 169.25 51069.79 88888.00 2016-03-10 06:45:41.410 070 16317.71 169.25 51069.78 88888.00 2016-03-10 06:45:41.910 070 16317.73 169.20 51069.70 88888.00 2016-03-10 06:45:42.410 070 16317.72 169.19 51069.69 88888.00 2016-03-10 06:45:42.910 070 16317.67 169.20 51069.68 88888.00 2016-03-10 06:45:43.410 070 16317.67 169.22 51069.69 88888.00 2016-03-10 06:45:43.910 070 16317.71 169.18 51069.74 88888.00 2016-03-10 06:45:44.410 070 16317.79 169.22 51069.74 88888.00 2016-03-10 06:45:44.910 070 16317.79 169.24 51069.74 88888.00 2016-03-10 06:45:45.410 070 16317.75 169.20 51069.71 88888.00 2016-03-10 06:45:45.910 070 16317.76 169.19 51069.74 88888.00 2016-03-10 06:45:46.410 070 16317.76 169.24 51069.77 88888.00 2016-03-10 06:45:46.910 070 16317.78 169.26 51069.77 88888.00 2016-03-10 06:45:47.410 070 16317.79 169.22 51069.78 88888.00 2016-03-10 06:45:47.910 070 16317.75 169.19 51069.87 88888.00 2016-03-10 06:45:48.410 070 16317.74 169.16 51069.88 88888.00 2016-03-10 06:45:48.910 070 16317.72 169.16 51069.93 88888.00 2016-03-10 06:45:49.410 070 16317.72 169.12 51069.92 88888.00 2016-03-10 06:45:49.910 070 16317.73 169.18 51069.95 88888.00 2016-03-10 06:45:50.410 070 16317.70 169.16 51069.93 88888.00 2016-03-10 06:45:50.910 070 16317.70 169.19 51069.90 88888.00 2016-03-10 06:45:51.410 070 16317.69 169.18 51069.89 88888.00 2016-03-10 06:45:51.910 070 16317.74 169.19 51069.88 88888.00 2016-03-10 06:45:52.410 070 16317.79 169.23 51069.89 88888.00 2016-03-10 06:45:52.910 070 16317.81 169.28 51069.87 88888.00 2016-03-10 06:45:53.410 070 16317.82 169.26 51069.87 88888.00 2016-03-10 06:45:53.910 070 16317.80 169.26 51069.89 88888.00 2016-03-10 06:45:54.410 070 16317.75 169.23 51069.87 88888.00 2016-03-10 06:45:54.910 070 16317.75 169.20 51069.90 88888.00 2016-03-10 06:45:55.410 070 16317.75 169.17 51069.94 88888.00 2016-03-10 06:45:55.910 070 16317.73 169.22 51069.90 88888.00 2016-03-10 06:45:56.410 070 16317.74 169.24 51069.88 88888.00 2016-03-10 06:45:56.910 070 16317.75 169.22 51069.94 88888.00 2016-03-10 06:45:57.410 070 16317.74 169.20 51069.95 88888.00 2016-03-10 06:45:57.910 070 16317.74 169.17 51069.94 88888.00 2016-03-10 06:45:58.410 070 16317.74 169.17 51069.90 88888.00 2016-03-10 06:45:58.910 070 16317.74 169.24 51069.90 88888.00 2016-03-10 06:45:59.410 070 16317.75 169.29 51069.90 88888.00 2016-03-10 06:45:59.910 070 16317.76 169.29 51069.92 88888.00 2016-03-10 06:46:00.410 070 16317.78 169.25 51069.87 88888.00 2016-03-10 06:46:00.910 070 16317.81 169.23 51069.86 88888.00 2016-03-10 06:46:01.410 070 16317.83 169.20 51069.88 88888.00 2016-03-10 06:46:01.910 070 16317.78 169.20 51069.89 88888.00 2016-03-10 06:46:02.410 070 16317.78 169.18 51069.88 88888.00 2016-03-10 06:46:02.910 070 16317.79 169.19 51069.88 88888.00 2016-03-10 06:46:03.410 070 16317.76 169.16 51069.88 88888.00 2016-03-10 06:46:03.910 070 16317.79 169.19 51069.93 88888.00 2016-03-10 06:46:04.410 070 16317.80 169.20 51069.93 88888.00 2016-03-10 06:46:04.910 070 16317.79 169.22 51069.97 88888.00 2016-03-10 06:46:05.411 070 16317.75 169.17 51069.94 88888.00 2016-03-10 06:46:05.911 070 16317.72 169.12 51069.88 88888.00 2016-03-10 06:46:06.411 070 16317.71 169.15 51069.92 88888.00 2016-03-10 06:46:06.911 070 16317.71 169.18 51069.93 88888.00 2016-03-10 06:46:07.411 070 16317.69 169.20 51069.90 88888.00 2016-03-10 06:46:07.911 070 16317.71 169.19 51069.96 88888.00 2016-03-10 06:46:08.411 070 16317.73 169.14 51069.99 88888.00 2016-03-10 06:46:08.911 070 16317.69 169.18 51069.99 88888.00 2016-03-10 06:46:09.411 070 16317.70 169.22 51070.03 88888.00 2016-03-10 06:46:09.911 070 16317.67 169.20 51070.04 88888.00 2016-03-10 06:46:10.411 070 16317.73 169.18 51070.01 88888.00 2016-03-10 06:46:10.911 070 16317.72 169.17 51069.95 88888.00 2016-03-10 06:46:11.411 070 16317.67 169.20 51069.94 88888.00 2016-03-10 06:46:11.911 070 16317.64 169.23 51069.93 88888.00 2016-03-10 06:46:12.411 070 16317.69 169.22 51069.90 88888.00 2016-03-10 06:46:12.911 070 16317.70 169.22 51069.93 88888.00 2016-03-10 06:46:13.411 070 16317.70 169.24 51069.97 88888.00 2016-03-10 06:46:13.911 070 16317.71 169.23 51069.99 88888.00 2016-03-10 06:46:14.411 070 16317.71 169.20 51070.02 88888.00 2016-03-10 06:46:14.911 070 16317.70 169.23 51070.04 88888.00 2016-03-10 06:46:15.411 070 16317.69 169.23 51070.05 88888.00 2016-03-10 06:46:15.911 070 16317.66 169.26 51070.05 88888.00 2016-03-10 06:46:16.411 070 16317.65 169.25 51070.02 88888.00 2016-03-10 06:46:16.911 070 16317.67 169.27 51069.97 88888.00 2016-03-10 06:46:17.411 070 16317.67 169.27 51069.94 88888.00 2016-03-10 06:46:17.911 070 16317.66 169.24 51070.01 88888.00 2016-03-10 06:46:18.411 070 16317.67 169.27 51070.04 88888.00 2016-03-10 06:46:18.911 070 16317.66 169.25 51070.01 88888.00 2016-03-10 06:46:19.411 070 16317.64 169.24 51070.01 88888.00 2016-03-10 06:46:19.911 070 16317.65 169.24 51070.02 88888.00 2016-03-10 06:46:20.411 070 16317.69 169.25 51070.08 88888.00 2016-03-10 06:46:20.911 070 16317.66 169.29 51070.11 88888.00 2016-03-10 06:46:21.411 070 16317.63 169.31 51070.11 88888.00 2016-03-10 06:46:21.911 070 16317.64 169.28 51070.08 88888.00 2016-03-10 06:46:22.411 070 16317.70 169.28 51070.10 88888.00 2016-03-10 06:46:22.911 070 16317.70 169.24 51070.13 88888.00 2016-03-10 06:46:23.411 070 16317.72 169.25 51070.16 88888.00 2016-03-10 06:46:23.911 070 16317.74 169.26 51070.13 88888.00 2016-03-10 06:46:24.411 070 16317.75 169.28 51070.14 88888.00 2016-03-10 06:46:24.911 070 16317.76 169.24 51070.17 88888.00 2016-03-10 06:46:25.411 070 16317.75 169.23 51070.21 88888.00 2016-03-10 06:46:25.911 070 16317.73 169.22 51070.20 88888.00 2016-03-10 06:46:26.411 070 16317.73 169.27 51070.18 88888.00 2016-03-10 06:46:26.911 070 16317.75 169.33 51070.22 88888.00 2016-03-10 06:46:27.411 070 16317.79 169.36 51070.25 88888.00 2016-03-10 06:46:27.911 070 16317.74 169.33 51070.23 88888.00 2016-03-10 06:46:28.411 070 16317.75 169.31 51070.20 88888.00 2016-03-10 06:46:28.911 070 16317.79 169.29 51070.21 88888.00 2016-03-10 06:46:29.411 070 16317.78 169.32 51070.20 88888.00 2016-03-10 06:46:29.911 070 16317.76 169.28 51070.18 88888.00 2016-03-10 06:46:30.411 070 16317.78 169.31 51070.20 88888.00 2016-03-10 06:46:30.911 070 16317.79 169.35 51070.20 88888.00 2016-03-10 06:46:31.411 070 16317.76 169.36 51070.21 88888.00 2016-03-10 06:46:31.911 070 16317.79 169.37 51070.16 88888.00 2016-03-10 06:46:32.411 070 16317.82 169.34 51070.13 88888.00 2016-03-10 06:46:32.911 070 16317.83 169.35 51070.07 88888.00 2016-03-10 06:46:33.411 070 16317.82 169.37 51070.05 88888.00 2016-03-10 06:46:33.911 070 16317.83 169.37 51070.07 88888.00 2016-03-10 06:46:34.411 070 16317.82 169.40 51070.13 88888.00 2016-03-10 06:46:34.911 070 16317.83 169.43 51070.18 88888.00 2016-03-10 06:46:35.412 070 16317.81 169.44 51070.10 88888.00 2016-03-10 06:46:35.912 070 16317.80 169.45 51070.08 88888.00 2016-03-10 06:46:36.412 070 16317.80 169.42 51070.12 88888.00 2016-03-10 06:46:36.912 070 16317.81 169.41 51070.12 88888.00 2016-03-10 06:46:37.412 070 16317.81 169.43 51070.12 88888.00 2016-03-10 06:46:37.912 070 16317.83 169.45 51070.11 88888.00 2016-03-10 06:46:38.412 070 16317.84 169.42 51070.14 88888.00 2016-03-10 06:46:38.912 070 16317.87 169.43 51070.14 88888.00 2016-03-10 06:46:39.412 070 16317.88 169.44 51070.23 88888.00 2016-03-10 06:46:39.912 070 16317.90 169.44 51070.21 88888.00 2016-03-10 06:46:40.412 070 16317.92 169.45 51070.20 88888.00 2016-03-10 06:46:40.912 070 16317.93 169.50 51070.27 88888.00 2016-03-10 06:46:41.412 070 16317.91 169.44 51070.24 88888.00 2016-03-10 06:46:41.912 070 16317.91 169.48 51070.17 88888.00 2016-03-10 06:46:42.412 070 16317.93 169.49 51070.21 88888.00 2016-03-10 06:46:42.912 070 16317.96 169.44 51070.26 88888.00 2016-03-10 06:46:43.412 070 16317.93 169.48 51070.22 88888.00 2016-03-10 06:46:43.912 070 16317.98 169.53 51070.21 88888.00 2016-03-10 06:46:44.412 070 16317.96 169.55 51070.25 88888.00 2016-03-10 06:46:44.912 070 16317.96 169.54 51070.25 88888.00 2016-03-10 06:46:45.412 070 16317.96 169.53 51070.31 88888.00 2016-03-10 06:46:45.912 070 16317.92 169.52 51070.27 88888.00 2016-03-10 06:46:46.412 070 16317.90 169.54 51070.26 88888.00 2016-03-10 06:46:46.912 070 16317.92 169.54 51070.25 88888.00 2016-03-10 06:46:47.412 070 16317.98 169.57 51070.32 88888.00 2016-03-10 06:46:47.912 070 16317.96 169.57 51070.32 88888.00 2016-03-10 06:46:48.412 070 16317.92 169.60 51070.25 88888.00 2016-03-10 06:46:48.912 070 16317.93 169.57 51070.23 88888.00 2016-03-10 06:46:49.412 070 16317.96 169.51 51070.22 88888.00 2016-03-10 06:46:49.912 070 16317.97 169.52 51070.25 88888.00 2016-03-10 06:46:50.412 070 16317.97 169.53 51070.24 88888.00 2016-03-10 06:46:50.912 070 16317.98 169.54 51070.22 88888.00 2016-03-10 06:46:51.412 070 16317.93 169.57 51070.21 88888.00 2016-03-10 06:46:51.912 070 16317.94 169.55 51070.24 88888.00 2016-03-10 06:46:52.412 070 16317.96 169.51 51070.29 88888.00 2016-03-10 06:46:52.912 070 16318.01 169.54 51070.31 88888.00 2016-03-10 06:46:53.412 070 16317.96 169.57 51070.25 88888.00 2016-03-10 06:46:53.912 070 16317.93 169.59 51070.24 88888.00 2016-03-10 06:46:54.412 070 16317.96 169.59 51070.32 88888.00 2016-03-10 06:46:54.912 070 16317.96 169.59 51070.30 88888.00 2016-03-10 06:46:55.412 070 16317.96 169.62 51070.26 88888.00 2016-03-10 06:46:55.912 070 16317.96 169.58 51070.27 88888.00 2016-03-10 06:46:56.412 070 16317.97 169.55 51070.32 88888.00 2016-03-10 06:46:56.912 070 16317.97 169.52 51070.33 88888.00 2016-03-10 06:46:57.412 070 16317.97 169.54 51070.35 88888.00 2016-03-10 06:46:57.912 070 16318.00 169.60 51070.36 88888.00 2016-03-10 06:46:58.412 070 16318.00 169.57 51070.40 88888.00 2016-03-10 06:46:58.912 070 16318.00 169.53 51070.40 88888.00 2016-03-10 06:46:59.412 070 16318.02 169.52 51070.36 88888.00 2016-03-10 06:46:59.912 070 16318.01 169.52 51070.36 88888.00 2016-03-10 06:47:00.412 070 16317.99 169.54 51070.39 88888.00 2016-03-10 06:47:00.912 070 16317.97 169.53 51070.40 88888.00 2016-03-10 06:47:01.412 070 16317.98 169.51 51070.40 88888.00 2016-03-10 06:47:01.912 070 16318.01 169.50 51070.41 88888.00 2016-03-10 06:47:02.412 070 16318.01 169.50 51070.41 88888.00 2016-03-10 06:47:02.912 070 16318.01 169.50 51070.41 88888.00 2016-03-10 06:47:03.412 070 16318.02 169.52 51070.39 88888.00 2016-03-10 06:47:03.912 070 16318.05 169.53 51070.41 88888.00 2016-03-10 06:47:04.412 070 16318.06 169.50 51070.38 88888.00 2016-03-10 06:47:04.912 070 16318.03 169.51 51070.36 88888.00 2016-03-10 06:47:05.413 070 16318.02 169.51 51070.38 88888.00 2016-03-10 06:47:05.913 070 16318.05 169.45 51070.38 88888.00 2016-03-10 06:47:06.413 070 16318.10 169.40 51070.39 88888.00 2016-03-10 06:47:06.913 070 16318.10 169.44 51070.36 88888.00 2016-03-10 06:47:07.413 070 16318.11 169.45 51070.34 88888.00 2016-03-10 06:47:07.913 070 16318.14 169.51 51070.36 88888.00 2016-03-10 06:47:08.413 070 16318.15 169.49 51070.38 88888.00 2016-03-10 06:47:08.913 070 16318.10 169.44 51070.40 88888.00 2016-03-10 06:47:09.413 070 16318.10 169.49 51070.39 88888.00 2016-03-10 06:47:09.913 070 16318.11 169.48 51070.41 88888.00 2016-03-10 06:47:10.413 070 16318.11 169.48 51070.42 88888.00 2016-03-10 06:47:10.913 070 16318.17 169.46 51070.42 88888.00 2016-03-10 06:47:11.413 070 16318.19 169.45 51070.43 88888.00 2016-03-10 06:47:11.913 070 16318.22 169.46 51070.41 88888.00 2016-03-10 06:47:12.413 070 16318.23 169.46 51070.36 88888.00 2016-03-10 06:47:12.913 070 16318.24 169.43 51070.33 88888.00 2016-03-10 06:47:13.413 070 16318.20 169.43 51070.35 88888.00 2016-03-10 06:47:13.913 070 16318.19 169.41 51070.38 88888.00 2016-03-10 06:47:14.413 070 16318.20 169.38 51070.39 88888.00 2016-03-10 06:47:14.913 070 16318.19 169.41 51070.39 88888.00 2016-03-10 06:47:15.413 070 16318.22 169.40 51070.40 88888.00 2016-03-10 06:47:15.913 070 16318.22 169.40 51070.38 88888.00 2016-03-10 06:47:16.413 070 16318.20 169.37 51070.38 88888.00 2016-03-10 06:47:16.913 070 16318.20 169.34 51070.40 88888.00 2016-03-10 06:47:17.413 070 16318.26 169.34 51070.43 88888.00 2016-03-10 06:47:17.913 070 16318.23 169.35 51070.39 88888.00 2016-03-10 06:47:18.413 070 16318.23 169.27 51070.35 88888.00 2016-03-10 06:47:18.913 070 16318.20 169.29 51070.39 88888.00 2016-03-10 06:47:19.413 070 16318.25 169.35 51070.35 88888.00 2016-03-10 06:47:19.913 070 16318.32 169.38 51070.33 88888.00 2016-03-10 06:47:20.413 070 16318.29 169.41 51070.34 88888.00 2016-03-10 06:47:20.913 070 16318.29 169.41 51070.39 88888.00 2016-03-10 06:47:21.413 070 16318.32 169.33 51070.44 88888.00 2016-03-10 06:47:21.913 070 16318.36 169.32 51070.47 88888.00 2016-03-10 06:47:22.413 070 16318.41 169.28 51070.47 88888.00 2016-03-10 06:47:22.913 070 16318.38 169.28 51070.49 88888.00 2016-03-10 06:47:23.413 070 16318.38 169.27 51070.44 88888.00 2016-03-10 06:47:23.913 070 16318.38 169.32 51070.51 88888.00 2016-03-10 06:47:24.413 070 16318.36 169.33 51070.49 88888.00 2016-03-10 06:47:24.913 070 16318.36 169.29 51070.43 88888.00 2016-03-10 06:47:25.413 070 16318.37 169.35 51070.42 88888.00 2016-03-10 06:47:25.913 070 16318.36 169.36 51070.45 88888.00 2016-03-10 06:47:26.413 070 16318.40 169.33 51070.48 88888.00 2016-03-10 06:47:26.913 070 16318.45 169.28 51070.56 88888.00 2016-03-10 06:47:27.413 070 16318.45 169.25 51070.59 88888.00 2016-03-10 06:47:27.913 070 16318.41 169.26 51070.60 88888.00 2016-03-10 06:47:28.413 070 16318.38 169.31 51070.60 88888.00 2016-03-10 06:47:28.913 070 16318.40 169.36 51070.56 88888.00 2016-03-10 06:47:29.413 070 16318.44 169.33 51070.54 88888.00 2016-03-10 06:47:29.913 070 16318.43 169.32 51070.56 88888.00 2016-03-10 06:47:30.413 070 16318.42 169.35 51070.56 88888.00 2016-03-10 06:47:30.913 070 16318.40 169.32 51070.56 88888.00 2016-03-10 06:47:31.413 070 16318.40 169.29 51070.51 88888.00 2016-03-10 06:47:31.913 070 16318.41 169.27 51070.56 88888.00 2016-03-10 06:47:32.413 070 16318.38 169.26 51070.58 88888.00 2016-03-10 06:47:32.913 070 16318.41 169.24 51070.53 88888.00 2016-03-10 06:47:33.413 070 16318.40 169.23 51070.52 88888.00 2016-03-10 06:47:33.913 070 16318.40 169.26 51070.49 88888.00 2016-03-10 06:47:34.413 070 16318.36 169.19 51070.49 88888.00 2016-03-10 06:47:34.913 070 16318.37 169.24 51070.50 88888.00 2016-03-10 06:47:35.413 070 16318.40 169.29 51070.56 88888.00 2016-03-10 06:47:35.913 070 16318.40 169.26 51070.59 88888.00 2016-03-10 06:47:36.413 070 16318.41 169.25 51070.54 88888.00 2016-03-10 06:47:36.913 070 16318.38 169.25 51070.54 88888.00 2016-03-10 06:47:37.404 070 16318.38 169.31 51070.56 88888.00 2016-03-10 06:47:37.904 070 16318.41 169.40 51070.63 88888.00 2016-03-10 06:47:38.404 070 16318.38 169.34 51070.56 88888.00 2016-03-10 06:47:38.904 070 16318.38 169.34 51070.54 88888.00 2016-03-10 06:47:39.404 070 16318.38 169.31 51070.56 88888.00 2016-03-10 06:47:39.904 070 16318.40 169.28 51070.58 88888.00 2016-03-10 06:47:40.404 070 16318.41 169.28 51070.58 88888.00 2016-03-10 06:47:40.904 070 16318.40 169.28 51070.56 88888.00 2016-03-10 06:47:41.404 070 16318.40 169.27 51070.51 88888.00 2016-03-10 06:47:41.904 070 16318.40 169.34 51070.50 88888.00 2016-03-10 06:47:42.404 070 16318.41 169.36 51070.53 88888.00 2016-03-10 06:47:42.904 070 16318.41 169.28 51070.53 88888.00 2016-03-10 06:47:43.404 070 16318.43 169.32 51070.54 88888.00 2016-03-10 06:47:43.904 070 16318.41 169.35 51070.53 88888.00 2016-03-10 06:47:44.404 070 16318.40 169.35 51070.62 88888.00 2016-03-10 06:47:44.904 070 16318.38 169.33 51070.60 88888.00 2016-03-10 06:47:45.404 070 16318.40 169.31 51070.53 88888.00 2016-03-10 06:47:45.904 070 16318.40 169.28 51070.58 88888.00 2016-03-10 06:47:46.404 070 16318.40 169.26 51070.62 88888.00 2016-03-10 06:47:46.904 070 16318.37 169.27 51070.61 88888.00 2016-03-10 06:47:47.404 070 16318.43 169.33 51070.59 88888.00 2016-03-10 06:47:47.904 070 16318.43 169.35 51070.49 88888.00 2016-03-10 06:47:48.404 070 16318.40 169.35 51070.52 88888.00 2016-03-10 06:47:48.904 070 16318.40 169.37 51070.56 88888.00 2016-03-10 06:47:49.404 070 16318.40 169.35 51070.54 88888.00 2016-03-10 06:47:49.904 070 16318.38 169.34 51070.58 88888.00 2016-03-10 06:47:50.404 070 16318.33 169.32 51070.56 88888.00 2016-03-10 06:47:50.904 070 16318.32 169.33 51070.59 88888.00 2016-03-10 06:47:51.404 070 16318.32 169.38 51070.64 88888.00 2016-03-10 06:47:51.904 070 16318.33 169.48 51070.63 88888.00 2016-03-10 06:47:52.404 070 16318.33 169.44 51070.56 88888.00 2016-03-10 06:47:52.904 070 16318.37 169.40 51070.58 88888.00 2016-03-10 06:47:53.404 070 16318.38 169.43 51070.57 88888.00 2016-03-10 06:47:53.904 070 16318.37 169.46 51070.56 88888.00 2016-03-10 06:47:54.404 070 16318.38 169.43 51070.57 88888.00 2016-03-10 06:47:54.904 070 16318.41 169.43 51070.63 88888.00 2016-03-10 06:47:55.404 070 16318.37 169.43 51070.59 88888.00 2016-03-10 06:47:55.904 070 16318.35 169.40 51070.60 88888.00 2016-03-10 06:47:56.404 070 16318.34 169.44 51070.56 88888.00 2016-03-10 06:47:56.904 070 16318.32 169.42 51070.53 88888.00 2016-03-10 06:47:57.404 070 16318.32 169.38 51070.57 88888.00 2016-03-10 06:47:57.904 070 16318.33 169.36 51070.53 88888.00 2016-03-10 06:47:58.404 070 16318.35 169.40 51070.60 88888.00 2016-03-10 06:47:58.904 070 16318.38 169.45 51070.59 88888.00 2016-03-10 06:47:59.404 070 16318.42 169.45 51070.56 88888.00 2016-03-10 06:47:59.904 070 16318.42 169.48 51070.59 88888.00 2016-03-10 06:48:00.404 070 16318.41 169.46 51070.54 88888.00 2016-03-10 06:48:00.904 070 16318.44 169.42 51070.56 88888.00 2016-03-10 06:48:01.404 070 16318.37 169.44 51070.54 88888.00 2016-03-10 06:48:01.904 070 16318.37 169.48 51070.58 88888.00 2016-03-10 06:48:02.404 070 16318.36 169.52 51070.56 88888.00 2016-03-10 06:48:02.904 070 16318.38 169.55 51070.57 88888.00 2016-03-10 06:48:03.404 070 16318.37 169.54 51070.56 88888.00 2016-03-10 06:48:03.904 070 16318.36 169.58 51070.59 88888.00 2016-03-10 06:48:04.404 070 16318.38 169.57 51070.63 88888.00 2016-03-10 06:48:04.904 070 16318.42 169.59 51070.63 88888.00 2016-03-10 06:48:05.404 070 16318.42 169.60 51070.62 88888.00 2016-03-10 06:48:05.904 070 16318.43 169.54 51070.64 88888.00 2016-03-10 06:48:06.404 070 16318.44 169.50 51070.61 88888.00 2016-03-10 06:48:06.904 070 16318.43 169.52 51070.60 88888.00 2016-03-10 06:48:07.405 070 16318.42 169.50 51070.61 88888.00 2016-03-10 06:48:07.905 070 16318.37 169.50 51070.61 88888.00 2016-03-10 06:48:08.405 070 16318.34 169.53 51070.59 88888.00 2016-03-10 06:48:08.905 070 16318.33 169.53 51070.60 88888.00 2016-03-10 06:48:09.405 070 16318.34 169.46 51070.61 88888.00 2016-03-10 06:48:09.905 070 16318.36 169.49 51070.59 88888.00 2016-03-10 06:48:10.405 070 16318.37 169.51 51070.58 88888.00 2016-03-10 06:48:10.905 070 16318.41 169.50 51070.54 88888.00 2016-03-10 06:48:11.405 070 16318.42 169.51 51070.54 88888.00 2016-03-10 06:48:11.905 070 16318.38 169.51 51070.61 88888.00 2016-03-10 06:48:12.405 070 16318.33 169.49 51070.67 88888.00 2016-03-10 06:48:12.905 070 16318.35 169.50 51070.64 88888.00 2016-03-10 06:48:13.405 070 16318.41 169.49 51070.68 88888.00 2016-03-10 06:48:13.905 070 16318.41 169.54 51070.72 88888.00 2016-03-10 06:48:14.405 070 16318.41 169.53 51070.68 88888.00 2016-03-10 06:48:14.905 070 16318.41 169.49 51070.68 88888.00 2016-03-10 06:48:15.405 070 16318.44 169.53 51070.63 88888.00 2016-03-10 06:48:15.905 070 16318.44 169.53 51070.59 88888.00 2016-03-10 06:48:16.405 070 16318.40 169.52 51070.58 88888.00 2016-03-10 06:48:16.905 070 16318.44 169.51 51070.58 88888.00 2016-03-10 06:48:17.405 070 16318.45 169.55 51070.61 88888.00 2016-03-10 06:48:17.905 070 16318.41 169.55 51070.64 88888.00 2016-03-10 06:48:18.405 070 16318.45 169.55 51070.68 88888.00 2016-03-10 06:48:18.905 070 16318.50 169.57 51070.68 88888.00 2016-03-10 06:48:19.405 070 16318.46 169.55 51070.64 88888.00 2016-03-10 06:48:19.905 070 16318.43 169.57 51070.67 88888.00 2016-03-10 06:48:20.405 070 16318.43 169.52 51070.67 88888.00 2016-03-10 06:48:20.905 070 16318.47 169.53 51070.68 88888.00 2016-03-10 06:48:21.405 070 16318.49 169.54 51070.64 88888.00 2016-03-10 06:48:21.905 070 16318.47 169.52 51070.61 88888.00 2016-03-10 06:48:22.405 070 16318.47 169.50 51070.60 88888.00 2016-03-10 06:48:22.905 070 16318.46 169.50 51070.59 88888.00 2016-03-10 06:48:23.405 070 16318.41 169.44 51070.61 88888.00 2016-03-10 06:48:23.905 070 16318.38 169.49 51070.60 88888.00 2016-03-10 06:48:24.405 070 16318.42 169.52 51070.59 88888.00 2016-03-10 06:48:24.905 070 16318.44 169.51 51070.62 88888.00 2016-03-10 06:48:25.405 070 16318.46 169.50 51070.66 88888.00 2016-03-10 06:48:25.905 070 16318.44 169.50 51070.62 88888.00 2016-03-10 06:48:26.405 070 16318.44 169.49 51070.57 88888.00 2016-03-10 06:48:26.905 070 16318.45 169.48 51070.57 88888.00 2016-03-10 06:48:27.405 070 16318.46 169.44 51070.60 88888.00 2016-03-10 06:48:27.905 070 16318.43 169.46 51070.58 88888.00 2016-03-10 06:48:28.405 070 16318.42 169.46 51070.62 88888.00 2016-03-10 06:48:28.905 070 16318.44 169.49 51070.67 88888.00 2016-03-10 06:48:29.405 070 16318.46 169.49 51070.62 88888.00 2016-03-10 06:48:29.905 070 16318.49 169.44 51070.60 88888.00 2016-03-10 06:48:30.405 070 16318.52 169.44 51070.61 88888.00 2016-03-10 06:48:30.905 070 16318.52 169.41 51070.54 88888.00 2016-03-10 06:48:31.405 070 16318.53 169.41 51070.57 88888.00 2016-03-10 06:48:31.905 070 16318.54 169.43 51070.57 88888.00 2016-03-10 06:48:32.405 070 16318.52 169.41 51070.58 88888.00 2016-03-10 06:48:32.905 070 16318.47 169.42 51070.59 88888.00 2016-03-10 06:48:33.405 070 16318.47 169.42 51070.56 88888.00 2016-03-10 06:48:33.905 070 16318.52 169.40 51070.53 88888.00 2016-03-10 06:48:34.405 070 16318.53 169.40 51070.60 88888.00 2016-03-10 06:48:34.905 070 16318.59 169.40 51070.57 88888.00 2016-03-10 06:48:35.405 070 16318.54 169.32 51070.59 88888.00 2016-03-10 06:48:35.905 070 16318.54 169.36 51070.62 88888.00 2016-03-10 06:48:36.405 070 16318.52 169.35 51070.62 88888.00 2016-03-10 06:48:36.905 070 16318.56 169.32 51070.60 88888.00 2016-03-10 06:48:37.405 070 16318.53 169.33 51070.60 88888.00 2016-03-10 06:48:37.905 070 16318.52 169.34 51070.64 88888.00 2016-03-10 06:48:38.405 070 16318.51 169.35 51070.59 88888.00 2016-03-10 06:48:38.905 070 16318.51 169.33 51070.56 88888.00 2016-03-10 06:48:39.405 070 16318.51 169.32 51070.61 88888.00 2016-03-10 06:48:39.905 070 16318.53 169.26 51070.62 88888.00 2016-03-10 06:48:40.405 070 16318.53 169.25 51070.63 88888.00 2016-03-10 06:48:40.905 070 16318.56 169.22 51070.59 88888.00 2016-03-10 06:48:41.405 070 16318.56 169.18 51070.60 88888.00 2016-03-10 06:48:41.905 070 16318.61 169.23 51070.61 88888.00 2016-03-10 06:48:42.406 070 16318.59 169.23 51070.59 88888.00 2016-03-10 06:48:42.906 070 16318.53 169.19 51070.59 88888.00 2016-03-10 06:48:43.406 070 16318.52 169.20 51070.58 88888.00 2016-03-10 06:48:43.906 070 16318.51 169.25 51070.60 88888.00 2016-03-10 06:48:44.406 070 16318.53 169.26 51070.57 88888.00 2016-03-10 06:48:44.906 070 16318.54 169.24 51070.61 88888.00 2016-03-10 06:48:45.406 070 16318.53 169.23 51070.64 88888.00 2016-03-10 06:48:45.906 070 16318.52 169.20 51070.67 88888.00 2016-03-10 06:48:46.406 070 16318.56 169.18 51070.64 88888.00 2016-03-10 06:48:46.906 070 16318.51 169.18 51070.60 88888.00 2016-03-10 06:48:47.406 070 16318.46 169.15 51070.57 88888.00 2016-03-10 06:48:47.906 070 16318.47 169.19 51070.54 88888.00 2016-03-10 06:48:48.406 070 16318.49 169.19 51070.60 88888.00 2016-03-10 06:48:48.906 070 16318.49 169.18 51070.62 88888.00 2016-03-10 06:48:49.406 070 16318.47 169.18 51070.62 88888.00 2016-03-10 06:48:49.906 070 16318.44 169.22 51070.59 88888.00 2016-03-10 06:48:50.406 070 16318.42 169.19 51070.59 88888.00 2016-03-10 06:48:50.906 070 16318.44 169.23 51070.59 88888.00 2016-03-10 06:48:51.406 070 16318.40 169.20 51070.60 88888.00 2016-03-10 06:48:51.906 070 16318.43 169.18 51070.62 88888.00 2016-03-10 06:48:52.406 070 16318.44 169.18 51070.61 88888.00 2016-03-10 06:48:52.906 070 16318.42 169.19 51070.63 88888.00 2016-03-10 06:48:53.406 070 16318.43 169.19 51070.59 88888.00 2016-03-10 06:48:53.906 070 16318.44 169.23 51070.57 88888.00 2016-03-10 06:48:54.406 070 16318.42 169.17 51070.59 88888.00 2016-03-10 06:48:54.906 070 16318.43 169.18 51070.57 88888.00 2016-03-10 06:48:55.406 070 16318.41 169.18 51070.60 88888.00 2016-03-10 06:48:55.906 070 16318.40 169.20 51070.60 88888.00 2016-03-10 06:48:56.406 070 16318.40 169.17 51070.63 88888.00 2016-03-10 06:48:56.906 070 16318.36 169.18 51070.63 88888.00 2016-03-10 06:48:57.406 070 16318.36 169.17 51070.62 88888.00 2016-03-10 06:48:57.906 070 16318.35 169.15 51070.57 88888.00 2016-03-10 06:48:58.406 070 16318.33 169.15 51070.52 88888.00 2016-03-10 06:48:58.906 070 16318.34 169.15 51070.60 88888.00 2016-03-10 06:48:59.406 070 16318.34 169.22 51070.62 88888.00 2016-03-10 06:48:59.906 070 16318.35 169.23 51070.60 88888.00 2016-03-10 06:49:00.406 070 16318.36 169.17 51070.57 88888.00 2016-03-10 06:49:00.906 070 16318.34 169.17 51070.58 88888.00 2016-03-10 06:49:01.406 070 16318.28 169.17 51070.60 88888.00 2016-03-10 06:49:01.906 070 16318.27 169.12 51070.62 88888.00 2016-03-10 06:49:02.406 070 16318.27 169.08 51070.66 88888.00 2016-03-10 06:49:02.906 070 16318.26 169.11 51070.68 88888.00 2016-03-10 06:49:03.406 070 16318.25 169.16 51070.64 88888.00 2016-03-10 06:49:03.906 070 16318.29 169.15 51070.63 88888.00 2016-03-10 06:49:04.406 070 16318.28 169.18 51070.64 88888.00 2016-03-10 06:49:04.906 070 16318.24 169.18 51070.67 88888.00 2016-03-10 06:49:05.406 070 16318.25 169.17 51070.71 88888.00 2016-03-10 06:49:05.906 070 16318.28 169.20 51070.69 88888.00 2016-03-10 06:49:06.406 070 16318.27 169.17 51070.69 88888.00 2016-03-10 06:49:06.906 070 16318.23 169.22 51070.60 88888.00 2016-03-10 06:49:07.406 070 16318.23 169.27 51070.63 88888.00 2016-03-10 06:49:07.906 070 16318.23 169.29 51070.66 88888.00 2016-03-10 06:49:08.406 070 16318.19 169.28 51070.61 88888.00 2016-03-10 06:49:08.906 070 16318.17 169.24 51070.58 88888.00 2016-03-10 06:49:09.406 070 16318.19 169.24 51070.57 88888.00 2016-03-10 06:49:09.906 070 16318.18 169.31 51070.59 88888.00 2016-03-10 06:49:10.406 070 16318.17 169.32 51070.61 88888.00 2016-03-10 06:49:10.906 070 16318.14 169.27 51070.60 88888.00 2016-03-10 06:49:11.406 070 16318.15 169.27 51070.56 88888.00 2016-03-10 06:49:11.906 070 16318.11 169.33 51070.63 88888.00 2016-03-10 06:49:12.407 070 16318.11 169.34 51070.69 88888.00 2016-03-10 06:49:12.907 070 16318.11 169.36 51070.67 88888.00 2016-03-10 06:49:13.407 070 16318.11 169.35 51070.68 88888.00 2016-03-10 06:49:13.907 070 16318.11 169.33 51070.64 88888.00 2016-03-10 06:49:14.407 070 16318.10 169.29 51070.66 88888.00 2016-03-10 06:49:14.907 070 16318.15 169.31 51070.63 88888.00 2016-03-10 06:49:15.407 070 16318.12 169.35 51070.66 88888.00 2016-03-10 06:49:15.907 070 16318.09 169.37 51070.62 88888.00 2016-03-10 06:49:16.407 070 16318.10 169.37 51070.66 88888.00 2016-03-10 06:49:16.907 070 16318.10 169.40 51070.64 88888.00 2016-03-10 06:49:17.407 070 16318.08 169.43 51070.64 88888.00 2016-03-10 06:49:17.907 070 16318.08 169.40 51070.63 88888.00 2016-03-10 06:49:18.407 070 16318.05 169.35 51070.60 88888.00 2016-03-10 06:49:18.907 070 16318.03 169.37 51070.63 88888.00 2016-03-10 06:49:19.407 070 16318.00 169.37 51070.67 88888.00 2016-03-10 06:49:19.907 070 16318.00 169.37 51070.63 88888.00 2016-03-10 06:49:20.407 070 16318.02 169.43 51070.66 88888.00 2016-03-10 06:49:20.907 070 16318.01 169.41 51070.66 88888.00 2016-03-10 06:49:21.407 070 16317.98 169.40 51070.68 88888.00 2016-03-10 06:49:21.907 070 16317.97 169.40 51070.64 88888.00 2016-03-10 06:49:22.407 070 16317.98 169.41 51070.64 88888.00 2016-03-10 06:49:22.907 070 16317.98 169.40 51070.64 88888.00 2016-03-10 06:49:23.407 070 16317.98 169.37 51070.64 88888.00 2016-03-10 06:49:23.907 070 16317.99 169.36 51070.68 88888.00 2016-03-10 06:49:24.407 070 16318.00 169.43 51070.64 88888.00 2016-03-10 06:49:24.907 070 16318.01 169.44 51070.67 88888.00 2016-03-10 06:49:25.407 070 16318.01 169.42 51070.68 88888.00 2016-03-10 06:49:25.907 070 16318.02 169.40 51070.70 88888.00 2016-03-10 06:49:26.407 070 16317.99 169.38 51070.75 88888.00 2016-03-10 06:49:26.907 070 16318.00 169.36 51070.73 88888.00 2016-03-10 06:49:27.407 070 16318.00 169.35 51070.70 88888.00 2016-03-10 06:49:27.907 070 16317.96 169.34 51070.68 88888.00 2016-03-10 06:49:28.407 070 16317.93 169.37 51070.68 88888.00 2016-03-10 06:49:28.907 070 16317.93 169.38 51070.63 88888.00 2016-03-10 06:49:29.407 070 16317.93 169.36 51070.66 88888.00 2016-03-10 06:49:29.907 070 16317.93 169.38 51070.61 88888.00 2016-03-10 06:49:30.407 070 16317.92 169.40 51070.57 88888.00 2016-03-10 06:49:30.907 070 16317.93 169.36 51070.57 88888.00 2016-03-10 06:49:31.407 070 16317.90 169.34 51070.58 88888.00 2016-03-10 06:49:31.907 070 16317.87 169.34 51070.58 88888.00 2016-03-10 06:49:32.407 070 16317.87 169.33 51070.56 88888.00 2016-03-10 06:49:32.907 070 16317.90 169.34 51070.60 88888.00 2016-03-10 06:49:33.407 070 16317.92 169.34 51070.64 88888.00 2016-03-10 06:49:33.907 070 16317.93 169.33 51070.59 88888.00 2016-03-10 06:49:34.407 070 16317.91 169.36 51070.60 88888.00 2016-03-10 06:49:34.907 070 16317.91 169.33 51070.60 88888.00 2016-03-10 06:49:35.407 070 16317.92 169.29 51070.62 88888.00 2016-03-10 06:49:35.907 070 16317.89 169.27 51070.62 88888.00 2016-03-10 06:49:36.407 070 16317.87 169.32 51070.57 88888.00 2016-03-10 06:49:36.907 070 16317.83 169.31 51070.61 88888.00 2016-03-10 06:49:37.407 070 16317.84 169.25 51070.63 88888.00 2016-03-10 06:49:37.907 070 16317.85 169.19 51070.60 88888.00 2016-03-10 06:49:38.407 070 16317.90 169.20 51070.59 88888.00 2016-03-10 06:49:38.907 070 16317.90 169.19 51070.61 88888.00 2016-03-10 06:49:39.407 070 16317.92 169.16 51070.61 88888.00 2016-03-10 06:49:39.907 070 16317.93 169.17 51070.60 88888.00 2016-03-10 06:49:40.407 070 16317.93 169.15 51070.59 88888.00 2016-03-10 06:49:40.907 070 16317.96 169.17 51070.62 88888.00 2016-03-10 06:49:41.407 070 16317.97 169.19 51070.64 88888.00 2016-03-10 06:49:41.907 070 16317.94 169.15 51070.63 88888.00 2016-03-10 06:49:42.408 070 16317.93 169.15 51070.57 88888.00 2016-03-10 06:49:42.908 070 16317.91 169.16 51070.56 88888.00 2016-03-10 06:49:43.408 070 16317.97 169.12 51070.53 88888.00 2016-03-10 06:49:43.908 070 16317.99 169.10 51070.51 88888.00 2016-03-10 06:49:44.408 070 16317.96 169.11 51070.53 88888.00 2016-03-10 06:49:44.908 070 16317.96 169.05 51070.52 88888.00 2016-03-10 06:49:45.408 070 16317.94 169.03 51070.53 88888.00 2016-03-10 06:49:45.908 070 16317.92 169.03 51070.52 88888.00 2016-03-10 06:49:46.408 070 16317.94 169.07 51070.51 88888.00 2016-03-10 06:49:46.908 070 16317.90 169.03 51070.50 88888.00 2016-03-10 06:49:47.408 070 16317.93 169.05 51070.51 88888.00 2016-03-10 06:49:47.908 070 16317.93 169.03 51070.47 88888.00 2016-03-10 06:49:48.408 070 16317.91 169.00 51070.43 88888.00 2016-03-10 06:49:48.908 070 16317.91 168.96 51070.48 88888.00 2016-03-10 06:49:49.408 070 16317.97 168.98 51070.52 88888.00 2016-03-10 06:49:49.908 070 16317.99 168.90 51070.51 88888.00 2016-03-10 06:49:50.408 070 16318.02 168.88 51070.48 88888.00 2016-03-10 06:49:50.908 070 16317.99 168.89 51070.41 88888.00 2016-03-10 06:49:51.408 070 16317.97 168.91 51070.41 88888.00 2016-03-10 06:49:51.908 070 16317.97 168.97 51070.47 88888.00 2016-03-10 06:49:52.408 070 16318.00 168.94 51070.50 88888.00 2016-03-10 06:49:52.908 070 16318.01 168.89 51070.45 88888.00 2016-03-10 06:49:53.408 070 16318.02 168.89 51070.43 88888.00 2016-03-10 06:49:53.908 070 16318.02 168.84 51070.49 88888.00 2016-03-10 06:49:54.408 070 16318.00 168.85 51070.53 88888.00 2016-03-10 06:49:54.908 070 16317.99 168.80 51070.50 88888.00 2016-03-10 06:49:55.408 070 16317.98 168.82 51070.47 88888.00 2016-03-10 06:49:55.908 070 16317.97 168.84 51070.47 88888.00 2016-03-10 06:49:56.408 070 16318.01 168.80 51070.47 88888.00 2016-03-10 06:49:56.908 070 16318.06 168.80 51070.49 88888.00 2016-03-10 06:49:57.408 070 16318.06 168.81 51070.49 88888.00 2016-03-10 06:49:57.908 070 16318.05 168.77 51070.45 88888.00 2016-03-10 06:49:58.408 070 16318.00 168.72 51070.45 88888.00 2016-03-10 06:49:58.908 070 16317.97 168.73 51070.49 88888.00 2016-03-10 06:49:59.408 070 16317.94 168.70 51070.52 88888.00 2016-03-10 06:49:59.908 070 16317.98 168.66 51070.52 88888.00 2016-03-10 06:50:00.408 070 16318.02 168.65 51070.52 88888.00 2016-03-10 06:50:00.908 070 16318.00 168.66 51070.51 88888.00 2016-03-10 06:50:01.408 070 16318.00 168.63 51070.57 88888.00 2016-03-10 06:50:01.908 070 16318.01 168.59 51070.56 88888.00 2016-03-10 06:50:02.408 070 16318.02 168.55 51070.57 88888.00 2016-03-10 06:50:02.908 070 16318.05 168.57 51070.59 88888.00 2016-03-10 06:50:03.408 070 16318.02 168.61 51070.57 88888.00 2016-03-10 06:50:03.908 070 16317.98 168.61 51070.54 88888.00 2016-03-10 06:50:04.408 070 16317.94 168.61 51070.45 88888.00 2016-03-10 06:50:04.908 070 16317.93 168.62 51070.44 88888.00 2016-03-10 06:50:05.408 070 16317.94 168.54 51070.45 88888.00 2016-03-10 06:50:05.908 070 16317.93 168.54 51070.48 88888.00 2016-03-10 06:50:06.408 070 16317.93 168.54 51070.43 88888.00 2016-03-10 06:50:06.908 070 16317.93 168.55 51070.39 88888.00 2016-03-10 06:50:07.408 070 16317.87 168.58 51070.40 88888.00 2016-03-10 06:50:07.908 070 16317.78 168.49 51070.41 88888.00 2016-03-10 06:50:08.408 070 16317.80 168.50 51070.40 88888.00 2016-03-10 06:50:08.908 070 16317.85 168.53 51070.34 88888.00 2016-03-10 06:50:09.408 070 16317.90 168.53 51070.40 88888.00 2016-03-10 06:50:09.908 070 16317.85 168.51 51070.43 88888.00 2016-03-10 06:50:10.408 070 16317.88 168.46 51070.43 88888.00 2016-03-10 06:50:10.908 070 16317.85 168.46 51070.43 88888.00 2016-03-10 06:50:11.408 070 16317.82 168.44 51070.40 88888.00 2016-03-10 06:50:11.908 070 16317.82 168.45 51070.38 88888.00 2016-03-10 06:50:12.409 070 16317.87 168.45 51070.44 88888.00 2016-03-10 06:50:12.909 070 16317.84 168.40 51070.38 88888.00 2016-03-10 06:50:13.409 070 16317.85 168.40 51070.39 88888.00 2016-03-10 06:50:13.909 070 16317.84 168.45 51070.43 88888.00 2016-03-10 06:50:14.409 070 16317.80 168.42 51070.43 88888.00 2016-03-10 06:50:14.909 070 16317.82 168.41 51070.47 88888.00 2016-03-10 06:50:15.409 070 16317.82 168.45 51070.41 88888.00 2016-03-10 06:50:15.909 070 16317.81 168.38 51070.40 88888.00 2016-03-10 06:50:16.409 070 16317.76 168.36 51070.41 88888.00 2016-03-10 06:50:16.909 070 16317.74 168.38 51070.40 88888.00 2016-03-10 06:50:17.409 070 16317.70 168.36 51070.38 88888.00 2016-03-10 06:50:17.909 070 16317.70 168.31 51070.36 88888.00 2016-03-10 06:50:18.409 070 16317.71 168.28 51070.38 88888.00 2016-03-10 06:50:18.909 070 16317.73 168.28 51070.38 88888.00 2016-03-10 06:50:19.409 070 16317.72 168.24 51070.33 88888.00 2016-03-10 06:50:19.909 070 16317.71 168.25 51070.35 88888.00 2016-03-10 06:50:20.409 070 16317.73 168.20 51070.35 88888.00 2016-03-10 06:50:20.909 070 16317.75 168.27 51070.38 88888.00 2016-03-10 06:50:21.409 070 16317.78 168.29 51070.42 88888.00 2016-03-10 06:50:21.909 070 16317.75 168.29 51070.45 88888.00 2016-03-10 06:50:22.409 070 16317.72 168.28 51070.49 88888.00 2016-03-10 06:50:22.909 070 16317.72 168.24 51070.50 88888.00 2016-03-10 06:50:23.409 070 16317.69 168.25 51070.51 88888.00 2016-03-10 06:50:23.909 070 16317.67 168.27 51070.52 88888.00 2016-03-10 06:50:24.409 070 16317.66 168.25 51070.50 88888.00 2016-03-10 06:50:24.909 070 16317.66 168.21 51070.49 88888.00 2016-03-10 06:50:25.409 070 16317.70 168.19 51070.47 88888.00 2016-03-10 06:50:25.909 070 16317.69 168.19 51070.42 88888.00 2016-03-10 06:50:26.409 070 16317.70 168.22 51070.38 88888.00 2016-03-10 06:50:26.909 070 16317.71 168.22 51070.40 88888.00 2016-03-10 06:50:27.409 070 16317.70 168.18 51070.44 88888.00 2016-03-10 06:50:27.909 070 16317.66 168.15 51070.43 88888.00 2016-03-10 06:50:28.409 070 16317.66 168.16 51070.39 88888.00 2016-03-10 06:50:28.909 070 16317.67 168.18 51070.41 88888.00 2016-03-10 06:50:29.409 070 16317.69 168.13 51070.36 88888.00 2016-03-10 06:50:29.909 070 16317.71 168.07 51070.36 88888.00 2016-03-10 06:50:30.409 070 16317.69 168.12 51070.42 88888.00 2016-03-10 06:50:30.909 070 16317.71 168.15 51070.47 88888.00 2016-03-10 06:50:31.409 070 16317.67 168.15 51070.43 88888.00 2016-03-10 06:50:31.909 070 16317.64 168.14 51070.44 88888.00 2016-03-10 06:50:32.409 070 16317.66 168.15 51070.39 88888.00 2016-03-10 06:50:32.909 070 16317.65 168.14 51070.40 88888.00 2016-03-10 06:50:33.409 070 16317.64 168.15 51070.38 88888.00 2016-03-10 06:50:33.909 070 16317.62 168.11 51070.35 88888.00 2016-03-10 06:50:34.409 070 16317.63 168.10 51070.27 88888.00 2016-03-10 06:50:34.909 070 16317.61 168.11 51070.34 88888.00 2016-03-10 06:50:35.409 070 16317.61 168.16 51070.43 88888.00 2016-03-10 06:50:35.909 070 16317.59 168.18 51070.47 88888.00 2016-03-10 06:50:36.409 070 16317.57 168.10 51070.48 88888.00 2016-03-10 06:50:36.909 070 16317.61 168.09 51070.47 88888.00 2016-03-10 06:50:37.409 070 16317.61 168.10 51070.43 88888.00 2016-03-10 06:50:37.909 070 16317.59 168.06 51070.44 88888.00 2016-03-10 06:50:38.409 070 16317.54 168.06 51070.41 88888.00 2016-03-10 06:50:38.909 070 16317.55 168.09 51070.38 88888.00 2016-03-10 06:50:39.409 070 16317.55 168.11 51070.41 88888.00 2016-03-10 06:50:39.909 070 16317.57 168.10 51070.42 88888.00 2016-03-10 06:50:40.409 070 16317.57 168.06 51070.45 88888.00 2016-03-10 06:50:40.909 070 16317.54 168.03 51070.44 88888.00 2016-03-10 06:50:41.409 070 16317.54 167.99 51070.41 88888.00 2016-03-10 06:50:41.909 070 16317.54 168.03 51070.41 88888.00 2016-03-10 06:50:42.409 070 16317.55 168.04 51070.44 88888.00 2016-03-10 06:50:42.909 070 16317.56 168.06 51070.47 88888.00 2016-03-10 06:50:43.409 070 16317.58 168.09 51070.47 88888.00 2016-03-10 06:50:43.909 070 16317.56 168.10 51070.50 88888.00 2016-03-10 06:50:44.409 070 16317.54 168.06 51070.52 88888.00 2016-03-10 06:50:44.909 070 16317.56 168.10 51070.48 88888.00 2016-03-10 06:50:45.409 070 16317.50 168.09 51070.47 88888.00 2016-03-10 06:50:45.909 070 16317.54 168.04 51070.43 88888.00 2016-03-10 06:50:46.409 070 16317.53 168.05 51070.42 88888.00 2016-03-10 06:50:46.909 070 16317.49 168.05 51070.42 88888.00 2016-03-10 06:50:47.410 070 16317.49 167.99 51070.40 88888.00 2016-03-10 06:50:47.910 070 16317.52 168.02 51070.42 88888.00 2016-03-10 06:50:48.410 070 16317.48 168.04 51070.41 88888.00 2016-03-10 06:50:48.910 070 16317.47 168.06 51070.40 88888.00 2016-03-10 06:50:49.410 070 16317.46 168.06 51070.38 88888.00 2016-03-10 06:50:49.910 070 16317.48 168.10 51070.42 88888.00 2016-03-10 06:50:50.410 070 16317.48 168.04 51070.47 88888.00 2016-03-10 06:50:50.910 070 16317.47 168.06 51070.44 88888.00 2016-03-10 06:50:51.410 070 16317.46 168.09 51070.49 88888.00 2016-03-10 06:50:51.910 070 16317.44 168.09 51070.48 88888.00 2016-03-10 06:50:52.410 070 16317.46 168.01 51070.41 88888.00 2016-03-10 06:50:52.910 070 16317.44 168.02 51070.38 88888.00 2016-03-10 06:50:53.410 070 16317.46 168.02 51070.40 88888.00 2016-03-10 06:50:53.910 070 16317.47 167.99 51070.41 88888.00 2016-03-10 06:50:54.410 070 16317.43 168.02 51070.41 88888.00 2016-03-10 06:50:54.910 070 16317.39 167.98 51070.34 88888.00 2016-03-10 06:50:55.410 070 16317.35 168.02 51070.38 88888.00 2016-03-10 06:50:55.910 070 16317.36 167.99 51070.43 88888.00 2016-03-10 06:50:56.410 070 16317.34 168.03 51070.42 88888.00 2016-03-10 06:50:56.910 070 16317.38 168.07 51070.43 88888.00 2016-03-10 06:50:57.410 070 16317.40 168.02 51070.44 88888.00 2016-03-10 06:50:57.910 070 16317.41 167.96 51070.45 88888.00 2016-03-10 06:50:58.410 070 16317.41 168.01 51070.44 88888.00 2016-03-10 06:50:58.910 070 16317.43 168.01 51070.40 88888.00 2016-03-10 06:50:59.410 070 16317.43 167.99 51070.40 88888.00 2016-03-10 06:50:59.910 070 16317.39 167.95 51070.44 88888.00 2016-03-10 06:51:00.410 070 16317.38 167.99 51070.40 88888.00 2016-03-10 06:51:00.910 070 16317.35 167.98 51070.39 88888.00 2016-03-10 06:51:01.410 070 16317.32 167.92 51070.40 88888.00 2016-03-10 06:51:01.910 070 16317.38 167.93 51070.44 88888.00 2016-03-10 06:51:02.410 070 16317.41 167.96 51070.51 88888.00 2016-03-10 06:51:02.910 070 16317.39 167.98 51070.56 88888.00 2016-03-10 06:51:03.410 070 16317.39 167.97 51070.47 88888.00 2016-03-10 06:51:03.910 070 16317.39 167.94 51070.34 88888.00 2016-03-10 06:51:04.410 070 16317.35 167.94 51070.33 88888.00 2016-03-10 06:51:04.910 070 16317.38 167.96 51070.33 88888.00 2016-03-10 06:51:05.410 070 16317.45 167.94 51070.38 88888.00 2016-03-10 06:51:05.910 070 16317.48 167.90 51070.41 88888.00 2016-03-10 06:51:06.410 070 16317.48 167.89 51070.38 88888.00 2016-03-10 06:51:06.910 070 16317.48 167.92 51070.36 88888.00 2016-03-10 06:51:07.410 070 16317.44 167.90 51070.40 88888.00 2016-03-10 06:51:07.910 070 16317.40 167.88 51070.40 88888.00 2016-03-10 06:51:08.410 070 16317.44 167.89 51070.38 88888.00 2016-03-10 06:51:08.910 070 16317.41 167.86 51070.39 88888.00 2016-03-10 06:51:09.410 070 16317.39 167.83 51070.38 88888.00 2016-03-10 06:51:09.910 070 16317.38 167.83 51070.38 88888.00 2016-03-10 06:51:10.410 070 16317.41 167.87 51070.41 88888.00 2016-03-10 06:51:10.910 070 16317.44 167.89 51070.39 88888.00 2016-03-10 06:51:11.410 070 16317.45 167.88 51070.43 88888.00 2016-03-10 06:51:11.910 070 16317.46 167.88 51070.45 88888.00 2016-03-10 06:51:12.410 070 16317.46 167.90 51070.45 88888.00 2016-03-10 06:51:12.910 070 16317.48 167.87 51070.45 88888.00 2016-03-10 06:51:13.410 070 16317.53 167.89 51070.44 88888.00 2016-03-10 06:51:13.910 070 16317.56 167.81 51070.47 88888.00 2016-03-10 06:51:14.410 070 16317.54 167.76 51070.50 88888.00 2016-03-10 06:51:14.910 070 16317.50 167.81 51070.51 88888.00 2016-03-10 06:51:15.410 070 16317.52 167.81 51070.51 88888.00 2016-03-10 06:51:15.910 070 16317.55 167.78 51070.53 88888.00 2016-03-10 06:51:16.410 070 16317.55 167.81 51070.52 88888.00 2016-03-10 06:51:16.910 070 16317.53 167.84 51070.47 88888.00 2016-03-10 06:51:17.411 070 16317.55 167.81 51070.43 88888.00 2016-03-10 06:51:17.911 070 16317.54 167.76 51070.44 88888.00 2016-03-10 06:51:18.411 070 16317.53 167.72 51070.45 88888.00 2016-03-10 06:51:18.911 070 16317.50 167.76 51070.50 88888.00 2016-03-10 06:51:19.411 070 16317.52 167.72 51070.52 88888.00 2016-03-10 06:51:19.911 070 16317.53 167.71 51070.48 88888.00 2016-03-10 06:51:20.411 070 16317.50 167.69 51070.47 88888.00 2016-03-10 06:51:20.911 070 16317.48 167.70 51070.45 88888.00 2016-03-10 06:51:21.411 070 16317.48 167.72 51070.41 88888.00 2016-03-10 06:51:21.911 070 16317.47 167.79 51070.47 88888.00 2016-03-10 06:51:22.411 070 16317.46 167.76 51070.52 88888.00 2016-03-10 06:51:22.911 070 16317.47 167.72 51070.52 88888.00 2016-03-10 06:51:23.411 070 16317.48 167.72 51070.51 88888.00 2016-03-10 06:51:23.911 070 16317.46 167.74 51070.47 88888.00 2016-03-10 06:51:24.411 070 16317.48 167.71 51070.48 88888.00 2016-03-10 06:51:24.911 070 16317.49 167.71 51070.49 88888.00 2016-03-10 06:51:25.411 070 16317.47 167.69 51070.49 88888.00 2016-03-10 06:51:25.911 070 16317.50 167.68 51070.47 88888.00 2016-03-10 06:51:26.411 070 16317.53 167.70 51070.43 88888.00 2016-03-10 06:51:26.911 070 16317.54 167.71 51070.42 88888.00 2016-03-10 06:51:27.411 070 16317.53 167.71 51070.48 88888.00 2016-03-10 06:51:27.911 070 16317.52 167.68 51070.40 88888.00 2016-03-10 06:51:28.411 070 16317.53 167.70 51070.42 88888.00 2016-03-10 06:51:28.911 070 16317.56 167.70 51070.52 88888.00 2016-03-10 06:51:29.411 070 16317.55 167.70 51070.57 88888.00 2016-03-10 06:51:29.911 070 16317.53 167.69 51070.53 88888.00 2016-03-10 06:51:30.411 070 16317.47 167.67 51070.49 88888.00 2016-03-10 06:51:30.911 070 16317.49 167.71 51070.43 88888.00 2016-03-10 06:51:31.411 070 16317.55 167.72 51070.38 88888.00 2016-03-10 06:51:31.911 070 16317.53 167.70 51070.45 88888.00 2016-03-10 06:51:32.411 070 16317.54 167.68 51070.47 88888.00 2016-03-10 06:51:32.911 070 16317.50 167.68 51070.47 88888.00 2016-03-10 06:51:33.411 070 16317.49 167.67 51070.47 88888.00 2016-03-10 06:51:33.911 070 16317.48 167.69 51070.47 88888.00 2016-03-10 06:51:34.411 070 16317.48 167.71 51070.45 88888.00 2016-03-10 06:51:34.911 070 16317.48 167.72 51070.45 88888.00 2016-03-10 06:51:35.411 070 16317.50 167.72 51070.48 88888.00 2016-03-10 06:51:35.911 070 16317.47 167.70 51070.49 88888.00 2016-03-10 06:51:36.411 070 16317.47 167.69 51070.51 88888.00 2016-03-10 06:51:36.911 070 16317.47 167.64 51070.56 88888.00 2016-03-10 06:51:37.411 070 16317.48 167.68 51070.53 88888.00 2016-03-10 06:51:37.911 070 16317.48 167.68 51070.53 88888.00 2016-03-10 06:51:38.411 070 16317.47 167.68 51070.52 88888.00 2016-03-10 06:51:38.911 070 16317.50 167.66 51070.53 88888.00 2016-03-10 06:51:39.411 070 16317.53 167.61 51070.56 88888.00 2016-03-10 06:51:39.911 070 16317.55 167.55 51070.53 88888.00 2016-03-10 06:51:40.411 070 16317.54 167.55 51070.53 88888.00 2016-03-10 06:51:40.911 070 16317.54 167.57 51070.53 88888.00 2016-03-10 06:51:41.411 070 16317.55 167.51 51070.51 88888.00 2016-03-10 06:51:41.911 070 16317.52 167.52 51070.52 88888.00 2016-03-10 06:51:42.411 070 16317.48 167.57 51070.53 88888.00 2016-03-10 06:51:42.911 070 16317.53 167.60 51070.49 88888.00 2016-03-10 06:51:43.411 070 16317.56 167.58 51070.51 88888.00 2016-03-10 06:51:43.911 070 16317.56 167.58 51070.60 88888.00 2016-03-10 06:51:44.411 070 16317.57 167.58 51070.64 88888.00 2016-03-10 06:51:44.911 070 16317.58 167.60 51070.67 88888.00 2016-03-10 06:51:45.411 070 16317.61 167.61 51070.64 88888.00 2016-03-10 06:51:45.911 070 16317.61 167.60 51070.56 88888.00 2016-03-10 06:51:46.411 070 16317.58 167.61 51070.49 88888.00 2016-03-10 06:51:46.911 070 16317.58 167.55 51070.47 88888.00 2016-03-10 06:51:47.412 070 16317.57 167.57 51070.43 88888.00 2016-03-10 06:51:47.912 070 16317.56 167.57 51070.48 88888.00 2016-03-10 06:51:48.412 070 16317.58 167.52 51070.45 88888.00 2016-03-10 06:51:48.912 070 16317.58 167.57 51070.50 88888.00 2016-03-10 06:51:49.412 070 16317.55 167.60 51070.53 88888.00 2016-03-10 06:51:49.912 070 16317.55 167.59 51070.48 88888.00 2016-03-10 06:51:50.412 070 16317.57 167.58 51070.51 88888.00 2016-03-10 06:51:50.912 070 16317.56 167.59 51070.48 88888.00 2016-03-10 06:51:51.412 070 16317.54 167.59 51070.47 88888.00 2016-03-10 06:51:51.912 070 16317.54 167.61 51070.47 88888.00 2016-03-10 06:51:52.412 070 16317.55 167.58 51070.45 88888.00 2016-03-10 06:51:52.912 070 16317.57 167.48 51070.49 88888.00 2016-03-10 06:51:53.412 070 16317.54 167.51 51070.50 88888.00 2016-03-10 06:51:53.912 070 16317.55 167.54 51070.49 88888.00 2016-03-10 06:51:54.412 070 16317.55 167.54 51070.52 88888.00 2016-03-10 06:51:54.912 070 16317.52 167.58 51070.53 88888.00 2016-03-10 06:51:55.412 070 16317.54 167.59 51070.48 88888.00 2016-03-10 06:51:55.912 070 16317.54 167.60 51070.47 88888.00 2016-03-10 06:51:56.412 070 16317.53 167.54 51070.50 88888.00 2016-03-10 06:51:56.912 070 16317.56 167.53 51070.52 88888.00 2016-03-10 06:51:57.412 070 16317.56 167.60 51070.53 88888.00 2016-03-10 06:51:57.912 070 16317.52 167.55 51070.53 88888.00 2016-03-10 06:51:58.412 070 16317.50 167.53 51070.50 88888.00 2016-03-10 06:51:58.912 070 16317.48 167.63 51070.47 88888.00 2016-03-10 06:51:59.412 070 16317.46 167.63 51070.47 88888.00 2016-03-10 06:51:59.912 070 16317.50 167.61 51070.51 88888.00 2016-03-10 06:52:00.412 070 16317.47 167.60 51070.52 88888.00 2016-03-10 06:52:00.912 070 16317.46 167.61 51070.56 88888.00 2016-03-10 06:52:01.412 070 16317.47 167.60 51070.52 88888.00 2016-03-10 06:52:01.912 070 16317.47 167.58 51070.52 88888.00 2016-03-10 06:52:02.412 070 16317.50 167.58 51070.51 88888.00 2016-03-10 06:52:02.912 070 16317.57 167.58 51070.50 88888.00 2016-03-10 06:52:03.412 070 16317.54 167.60 51070.54 88888.00 2016-03-10 06:52:03.912 070 16317.53 167.62 51070.52 88888.00 2016-03-10 06:52:04.412 070 16317.52 167.62 51070.56 88888.00 2016-03-10 06:52:04.912 070 16317.50 167.66 51070.51 88888.00 2016-03-10 06:52:05.412 070 16317.48 167.72 51070.48 88888.00 2016-03-10 06:52:05.912 070 16317.52 167.69 51070.48 88888.00 2016-03-10 06:52:06.412 070 16317.54 167.60 51070.47 88888.00 2016-03-10 06:52:06.912 070 16317.50 167.60 51070.48 88888.00 2016-03-10 06:52:07.412 070 16317.50 167.63 51070.47 88888.00 2016-03-10 06:52:07.912 070 16317.55 167.63 51070.47 88888.00 2016-03-10 06:52:08.412 070 16317.58 167.67 51070.45 88888.00 2016-03-10 06:52:08.912 070 16317.58 167.71 51070.47 88888.00 2016-03-10 06:52:09.412 070 16317.61 167.71 51070.53 88888.00 2016-03-10 06:52:09.912 070 16317.58 167.68 51070.53 88888.00 2016-03-10 06:52:10.412 070 16317.57 167.68 51070.49 88888.00 2016-03-10 06:52:10.912 070 16317.59 167.63 51070.50 88888.00 2016-03-10 06:52:11.412 070 16317.59 167.67 51070.48 88888.00 2016-03-10 06:52:11.912 070 16317.58 167.71 51070.45 88888.00 2016-03-10 06:52:12.412 070 16317.59 167.69 51070.47 88888.00 2016-03-10 06:52:12.912 070 16317.55 167.67 51070.49 88888.00 2016-03-10 06:52:13.412 070 16317.52 167.63 51070.51 88888.00 2016-03-10 06:52:13.912 070 16317.55 167.63 51070.50 88888.00 2016-03-10 06:52:14.412 070 16317.53 167.68 51070.50 88888.00 2016-03-10 06:52:14.912 070 16317.53 167.71 51070.50 88888.00 2016-03-10 06:52:15.412 070 16317.55 167.67 51070.57 88888.00 2016-03-10 06:52:15.912 070 16317.57 167.66 51070.58 88888.00 2016-03-10 06:52:16.412 070 16317.57 167.67 51070.58 88888.00 2016-03-10 06:52:16.912 070 16317.58 167.64 51070.50 88888.00 2016-03-10 06:52:17.413 070 16317.58 167.70 51070.54 88888.00 2016-03-10 06:52:17.913 070 16317.61 167.81 51070.52 88888.00 2016-03-10 06:52:18.413 070 16317.61 167.79 51070.54 88888.00 2016-03-10 06:52:18.913 070 16317.57 167.72 51070.56 88888.00 2016-03-10 06:52:19.413 070 16317.56 167.70 51070.49 88888.00 2016-03-10 06:52:19.913 070 16317.57 167.71 51070.49 88888.00 2016-03-10 06:52:20.413 070 16317.56 167.72 51070.49 88888.00 2016-03-10 06:52:20.913 070 16317.56 167.75 51070.53 88888.00 2016-03-10 06:52:21.413 070 16317.58 167.75 51070.54 88888.00 2016-03-10 06:52:21.913 070 16317.56 167.79 51070.60 88888.00 2016-03-10 06:52:22.413 070 16317.49 167.81 51070.63 88888.00 2016-03-10 06:52:22.913 070 16317.49 167.78 51070.61 88888.00 2016-03-10 06:52:23.413 070 16317.54 167.76 51070.58 88888.00 2016-03-10 06:52:23.913 070 16317.49 167.72 51070.56 88888.00 2016-03-10 06:52:24.413 070 16317.48 167.71 51070.61 88888.00 2016-03-10 06:52:24.913 070 16317.48 167.70 51070.61 88888.00 2016-03-10 06:52:25.413 070 16317.50 167.69 51070.57 88888.00 2016-03-10 06:52:25.913 070 16317.53 167.68 51070.58 88888.00 2016-03-10 06:52:26.413 070 16317.52 167.69 51070.59 88888.00 2016-03-10 06:52:26.913 070 16317.50 167.71 51070.68 88888.00 2016-03-10 06:52:27.413 070 16317.52 167.74 51070.70 88888.00 2016-03-10 06:52:27.913 070 16317.44 167.79 51070.73 88888.00 2016-03-10 06:52:28.413 070 16317.40 167.76 51070.69 88888.00 2016-03-10 06:52:28.913 070 16317.46 167.75 51070.62 88888.00 2016-03-10 06:52:29.413 070 16317.47 167.79 51070.64 88888.00 2016-03-10 06:52:29.913 070 16317.47 167.77 51070.62 88888.00 2016-03-10 06:52:30.413 070 16317.48 167.76 51070.58 88888.00 2016-03-10 06:52:30.913 070 16317.49 167.77 51070.63 88888.00 2016-03-10 06:52:31.413 070 16317.49 167.77 51070.64 88888.00 2016-03-10 06:52:31.913 070 16317.52 167.76 51070.67 88888.00 2016-03-10 06:52:32.413 070 16317.49 167.72 51070.70 88888.00 2016-03-10 06:52:32.913 070 16317.53 167.77 51070.67 88888.00 2016-03-10 06:52:33.413 070 16317.52 167.81 51070.64 88888.00 2016-03-10 06:52:33.913 070 16317.49 167.84 51070.69 88888.00 2016-03-10 06:52:34.413 070 16317.48 167.83 51070.66 88888.00 2016-03-10 06:52:34.913 070 16317.53 167.83 51070.62 88888.00 2016-03-10 06:52:35.413 070 16317.49 167.84 51070.63 88888.00 2016-03-10 06:52:35.913 070 16317.55 167.83 51070.62 88888.00 2016-03-10 06:52:36.413 070 16317.56 167.79 51070.62 88888.00 2016-03-10 06:52:36.913 070 16317.54 167.78 51070.58 88888.00 2016-03-10 06:52:37.413 070 16317.57 167.84 51070.56 88888.00 2016-03-10 06:52:37.913 070 16317.56 167.87 51070.53 88888.00 2016-03-10 06:52:38.413 070 16317.50 167.85 51070.54 88888.00 2016-03-10 06:52:38.913 070 16317.49 167.81 51070.56 88888.00 2016-03-10 06:52:39.413 070 16317.50 167.85 51070.62 88888.00 2016-03-10 06:52:39.913 070 16317.52 167.84 51070.62 88888.00 2016-03-10 06:52:40.413 070 16317.48 167.84 51070.53 88888.00 2016-03-10 06:52:40.913 070 16317.48 167.85 51070.52 88888.00 2016-03-10 06:52:41.413 070 16317.48 167.87 51070.57 88888.00 2016-03-10 06:52:41.913 070 16317.52 167.85 51070.61 88888.00 2016-03-10 06:52:42.413 070 16317.48 167.88 51070.61 88888.00 2016-03-10 06:52:42.913 070 16317.44 167.92 51070.63 88888.00 2016-03-10 06:52:43.413 070 16317.41 167.97 51070.66 88888.00 2016-03-10 06:52:43.913 070 16317.45 167.96 51070.64 88888.00 2016-03-10 06:52:44.413 070 16317.45 167.96 51070.64 88888.00 2016-03-10 06:52:44.913 070 16317.41 167.97 51070.61 88888.00 2016-03-10 06:52:45.413 070 16317.39 167.90 51070.62 88888.00 2016-03-10 06:52:45.913 070 16317.41 167.85 51070.61 88888.00 2016-03-10 06:52:46.413 070 16317.41 167.88 51070.62 88888.00 2016-03-10 06:52:46.913 070 16317.40 167.87 51070.69 88888.00 2016-03-10 06:52:47.404 070 16317.47 167.85 51070.64 88888.00 2016-03-10 06:52:47.904 070 16317.50 167.85 51070.64 88888.00 2016-03-10 06:52:48.404 070 16317.48 167.89 51070.64 88888.00 2016-03-10 06:52:48.904 070 16317.47 167.90 51070.62 88888.00 2016-03-10 06:52:49.404 070 16317.53 167.88 51070.61 88888.00 2016-03-10 06:52:49.904 070 16317.52 167.92 51070.60 88888.00 2016-03-10 06:52:50.404 070 16317.46 167.88 51070.60 88888.00 2016-03-10 06:52:50.904 070 16317.43 167.87 51070.56 88888.00 2016-03-10 06:52:51.404 070 16317.39 167.85 51070.57 88888.00 2016-03-10 06:52:51.904 070 16317.37 167.83 51070.56 88888.00 2016-03-10 06:52:52.404 070 16317.38 167.81 51070.53 88888.00 2016-03-10 06:52:52.904 070 16317.38 167.81 51070.50 88888.00 2016-03-10 06:52:53.404 070 16317.40 167.87 51070.58 88888.00 2016-03-10 06:52:53.904 070 16317.41 167.84 51070.60 88888.00 2016-03-10 06:52:54.404 070 16317.43 167.79 51070.54 88888.00 2016-03-10 06:52:54.904 070 16317.40 167.78 51070.56 88888.00 2016-03-10 06:52:55.404 070 16317.43 167.81 51070.53 88888.00 2016-03-10 06:52:55.904 070 16317.40 167.84 51070.51 88888.00 2016-03-10 06:52:56.404 070 16317.40 167.85 51070.53 88888.00 2016-03-10 06:52:56.904 070 16317.43 167.81 51070.57 88888.00 2016-03-10 06:52:57.404 070 16317.39 167.80 51070.57 88888.00 2016-03-10 06:52:57.904 070 16317.38 167.80 51070.58 88888.00 2016-03-10 06:52:58.404 070 16317.41 167.84 51070.52 88888.00 2016-03-10 06:52:58.904 070 16317.38 167.76 51070.50 88888.00 2016-03-10 06:52:59.404 070 16317.40 167.75 51070.60 88888.00 2016-03-10 06:52:59.904 070 16317.39 167.80 51070.69 88888.00 2016-03-10 06:53:00.404 070 16317.37 167.85 51070.63 88888.00 2016-03-10 06:53:00.904 070 16317.40 167.87 51070.56 88888.00 2016-03-10 06:53:01.404 070 16317.37 167.85 51070.56 88888.00 2016-03-10 06:53:01.904 070 16317.37 167.85 51070.53 88888.00 2016-03-10 06:53:02.404 070 16317.37 167.84 51070.52 88888.00 2016-03-10 06:53:02.904 070 16317.37 167.85 51070.52 88888.00 2016-03-10 06:53:03.404 070 16317.34 167.86 51070.48 88888.00 2016-03-10 06:53:03.904 070 16317.31 167.83 51070.53 88888.00 2016-03-10 06:53:04.404 070 16317.31 167.83 51070.57 88888.00 2016-03-10 06:53:04.904 070 16317.30 167.84 51070.52 88888.00 2016-03-10 06:53:05.404 070 16317.30 167.83 51070.51 88888.00 2016-03-10 06:53:05.904 070 16317.31 167.83 51070.53 88888.00 2016-03-10 06:53:06.404 070 16317.36 167.87 51070.56 88888.00 2016-03-10 06:53:06.904 070 16317.36 167.92 51070.62 88888.00 2016-03-10 06:53:07.404 070 16317.39 167.90 51070.64 88888.00 2016-03-10 06:53:07.904 070 16317.40 167.87 51070.59 88888.00 2016-03-10 06:53:08.404 070 16317.41 167.86 51070.53 88888.00 2016-03-10 06:53:08.904 070 16317.40 167.90 51070.48 88888.00 2016-03-10 06:53:09.404 070 16317.38 167.90 51070.59 88888.00 2016-03-10 06:53:09.904 070 16317.38 167.87 51070.60 88888.00 2016-03-10 06:53:10.404 070 16317.37 167.86 51070.53 88888.00 2016-03-10 06:53:10.904 070 16317.37 167.87 51070.52 88888.00 2016-03-10 06:53:11.404 070 16317.37 167.85 51070.57 88888.00 2016-03-10 06:53:11.904 070 16317.37 167.81 51070.52 88888.00 2016-03-10 06:53:12.404 070 16317.36 167.81 51070.49 88888.00 2016-03-10 06:53:12.904 070 16317.32 167.79 51070.49 88888.00 2016-03-10 06:53:13.404 070 16317.29 167.87 51070.49 88888.00 2016-03-10 06:53:13.904 070 16317.32 167.90 51070.51 88888.00 2016-03-10 06:53:14.404 070 16317.28 167.93 51070.56 88888.00 2016-03-10 06:53:14.904 070 16317.25 167.87 51070.54 88888.00 2016-03-10 06:53:15.404 070 16317.25 167.85 51070.53 88888.00 2016-03-10 06:53:15.904 070 16317.25 167.84 51070.49 88888.00 2016-03-10 06:53:16.404 070 16317.25 167.85 51070.49 88888.00 2016-03-10 06:53:16.904 070 16317.22 167.81 51070.50 88888.00 2016-03-10 06:53:17.404 070 16317.20 167.80 51070.50 88888.00 2016-03-10 06:53:17.904 070 16317.25 167.77 51070.49 88888.00 2016-03-10 06:53:18.404 070 16317.26 167.74 51070.52 88888.00 2016-03-10 06:53:18.904 070 16317.19 167.80 51070.50 88888.00 2016-03-10 06:53:19.404 070 16317.19 167.84 51070.53 88888.00 2016-03-10 06:53:19.904 070 16317.18 167.78 51070.51 88888.00 2016-03-10 06:53:20.404 070 16317.12 167.79 51070.52 88888.00 2016-03-10 06:53:20.904 070 16317.14 167.77 51070.53 88888.00 2016-03-10 06:53:21.404 070 16317.17 167.77 51070.50 88888.00 2016-03-10 06:53:21.904 070 16317.14 167.72 51070.50 88888.00 2016-03-10 06:53:22.405 070 16317.17 167.71 51070.51 88888.00 2016-03-10 06:53:22.905 070 16317.19 167.69 51070.50 88888.00 2016-03-10 06:53:23.405 070 16317.15 167.74 51070.45 88888.00 2016-03-10 06:53:23.905 070 16317.11 167.79 51070.45 88888.00 2016-03-10 06:53:24.405 070 16317.10 167.78 51070.45 88888.00 2016-03-10 06:53:24.905 070 16317.09 167.74 51070.48 88888.00 2016-03-10 06:53:25.405 070 16317.09 167.74 51070.51 88888.00 2016-03-10 06:53:25.905 070 16317.09 167.71 51070.53 88888.00 2016-03-10 06:53:26.405 070 16317.05 167.69 51070.51 88888.00 2016-03-10 06:53:26.905 070 16317.09 167.68 51070.47 88888.00 2016-03-10 06:53:27.405 070 16317.13 167.66 51070.48 88888.00 2016-03-10 06:53:27.905 070 16317.10 167.68 51070.53 88888.00 2016-03-10 06:53:28.405 070 16317.09 167.63 51070.54 88888.00 2016-03-10 06:53:28.905 070 16317.09 167.68 51070.54 88888.00 2016-03-10 06:53:29.405 070 16317.08 167.67 51070.56 88888.00 2016-03-10 06:53:29.905 070 16317.02 167.64 51070.52 88888.00 2016-03-10 06:53:30.405 070 16316.96 167.68 51070.50 88888.00 2016-03-10 06:53:30.905 070 16316.96 167.68 51070.53 88888.00 2016-03-10 06:53:31.405 070 16316.96 167.64 51070.53 88888.00 2016-03-10 06:53:31.905 070 16316.93 167.62 51070.47 88888.00 2016-03-10 06:53:32.405 070 16316.93 167.63 51070.42 88888.00 2016-03-10 06:53:32.905 070 16316.87 167.64 51070.43 88888.00 2016-03-10 06:53:33.405 070 16316.85 167.67 51070.42 88888.00 2016-03-10 06:53:33.905 070 16316.85 167.75 51070.42 88888.00 2016-03-10 06:53:34.405 070 16316.86 167.78 51070.38 88888.00 2016-03-10 06:53:34.905 070 16316.85 167.74 51070.39 88888.00 2016-03-10 06:53:35.405 070 16316.79 167.71 51070.40 88888.00 2016-03-10 06:53:35.905 070 16316.74 167.70 51070.43 88888.00 2016-03-10 06:53:36.405 070 16316.76 167.69 51070.42 88888.00 2016-03-10 06:53:36.905 070 16316.77 167.62 51070.36 88888.00 2016-03-10 06:53:37.405 070 16316.77 167.66 51070.34 88888.00 2016-03-10 06:53:37.905 070 16316.75 167.64 51070.34 88888.00 2016-03-10 06:53:38.405 070 16316.74 167.67 51070.31 88888.00 2016-03-10 06:53:38.905 070 16316.71 167.71 51070.33 88888.00 2016-03-10 06:53:39.405 070 16316.71 167.71 51070.38 88888.00 2016-03-10 06:53:39.905 070 16316.69 167.71 51070.35 88888.00 2016-03-10 06:53:40.405 070 16316.69 167.72 51070.29 88888.00 2016-03-10 06:53:40.905 070 16316.68 167.71 51070.33 88888.00 2016-03-10 06:53:41.405 070 16316.66 167.72 51070.39 88888.00 2016-03-10 06:53:41.905 070 16316.66 167.76 51070.43 88888.00 2016-03-10 06:53:42.405 070 16316.66 167.69 51070.40 88888.00 2016-03-10 06:53:42.905 070 16316.65 167.72 51070.41 88888.00 2016-03-10 06:53:43.405 070 16316.60 167.71 51070.40 88888.00 2016-03-10 06:53:43.905 070 16316.58 167.71 51070.38 88888.00 2016-03-10 06:53:44.405 070 16316.60 167.69 51070.38 88888.00 2016-03-10 06:53:44.905 070 16316.59 167.67 51070.36 88888.00 2016-03-10 06:53:45.405 070 16316.58 167.71 51070.35 88888.00 2016-03-10 06:53:45.905 070 16316.58 167.72 51070.38 88888.00 2016-03-10 06:53:46.405 070 16316.57 167.67 51070.38 88888.00 2016-03-10 06:53:46.905 070 16316.52 167.64 51070.36 88888.00 2016-03-10 06:53:47.405 070 16316.51 167.62 51070.36 88888.00 2016-03-10 06:53:47.905 070 16316.51 167.61 51070.40 88888.00 2016-03-10 06:53:48.405 070 16316.49 167.64 51070.45 88888.00 2016-03-10 06:53:48.905 070 16316.49 167.63 51070.47 88888.00 2016-03-10 06:53:49.405 070 16316.53 167.60 51070.53 88888.00 2016-03-10 06:53:49.905 070 16316.52 167.62 51070.53 88888.00 2016-03-10 06:53:50.405 070 16316.48 167.58 51070.42 88888.00 2016-03-10 06:53:50.905 070 16316.44 167.57 51070.36 88888.00 2016-03-10 06:53:51.405 070 16316.47 167.58 51070.45 88888.00 2016-03-10 06:53:51.905 070 16316.48 167.59 51070.42 88888.00 2016-03-10 06:53:52.406 070 16316.47 167.69 51070.34 88888.00 2016-03-10 06:53:52.906 070 16316.47 167.72 51070.31 88888.00 2016-03-10 06:53:53.406 070 16316.43 167.71 51070.31 88888.00 2016-03-10 06:53:53.906 070 16316.40 167.68 51070.34 88888.00 2016-03-10 06:53:54.406 070 16316.39 167.64 51070.38 88888.00 2016-03-10 06:53:54.906 070 16316.38 167.70 51070.39 88888.00 2016-03-10 06:53:55.406 070 16316.38 167.71 51070.34 88888.00 2016-03-10 06:53:55.906 070 16316.33 167.69 51070.38 88888.00 2016-03-10 06:53:56.406 070 16316.31 167.71 51070.33 88888.00 2016-03-10 06:53:56.906 070 16316.28 167.71 51070.32 88888.00 2016-03-10 06:53:57.406 070 16316.32 167.68 51070.33 88888.00 2016-03-10 06:53:57.906 070 16316.37 167.67 51070.32 88888.00 2016-03-10 06:53:58.406 070 16316.33 167.68 51070.30 88888.00 2016-03-10 06:53:58.906 070 16316.33 167.67 51070.35 88888.00 2016-03-10 06:53:59.406 070 16316.32 167.69 51070.38 88888.00 2016-03-10 06:53:59.906 070 16316.31 167.68 51070.36 88888.00 2016-03-10 06:54:00.406 070 16316.28 167.67 51070.36 88888.00 2016-03-10 06:54:00.906 070 16316.23 167.60 51070.33 88888.00 2016-03-10 06:54:01.406 070 16316.18 167.62 51070.30 88888.00 2016-03-10 06:54:01.906 070 16316.22 167.63 51070.29 88888.00 2016-03-10 06:54:02.406 070 16316.20 167.66 51070.31 88888.00 2016-03-10 06:54:02.906 070 16316.18 167.69 51070.32 88888.00 2016-03-10 06:54:03.406 070 16316.14 167.67 51070.27 88888.00 2016-03-10 06:54:03.906 070 16316.12 167.68 51070.25 88888.00 2016-03-10 06:54:04.406 070 16316.13 167.68 51070.22 88888.00 2016-03-10 06:54:04.906 070 16316.12 167.67 51070.26 88888.00 2016-03-10 06:54:05.406 070 16316.11 167.64 51070.25 88888.00 2016-03-10 06:54:05.906 070 16316.04 167.66 51070.21 88888.00 2016-03-10 06:54:06.406 070 16316.03 167.64 51070.21 88888.00 2016-03-10 06:54:06.906 070 16316.05 167.63 51070.20 88888.00 2016-03-10 06:54:07.406 070 16316.05 167.68 51070.25 88888.00 2016-03-10 06:54:07.906 070 16316.04 167.68 51070.29 88888.00 2016-03-10 06:54:08.406 070 16316.03 167.67 51070.30 88888.00 2016-03-10 06:54:08.906 070 16316.00 167.64 51070.27 88888.00 2016-03-10 06:54:09.406 070 16316.04 167.67 51070.27 88888.00 2016-03-10 06:54:09.906 070 16316.08 167.72 51070.16 88888.00 2016-03-10 06:54:10.406 070 16316.04 167.76 51070.14 88888.00 2016-03-10 06:54:10.906 070 16316.00 167.75 51070.17 88888.00 2016-03-10 06:54:11.406 070 16315.96 167.78 51070.18 88888.00 2016-03-10 06:54:11.906 070 16315.94 167.75 51070.21 88888.00 2016-03-10 06:54:12.406 070 16315.96 167.72 51070.21 88888.00 2016-03-10 06:54:12.906 070 16315.95 167.72 51070.22 88888.00 2016-03-10 06:54:13.406 070 16315.91 167.72 51070.20 88888.00 2016-03-10 06:54:13.906 070 16315.86 167.70 51070.17 88888.00 2016-03-10 06:54:14.406 070 16315.88 167.71 51070.17 88888.00 2016-03-10 06:54:14.906 070 16315.89 167.67 51070.15 88888.00 2016-03-10 06:54:15.406 070 16315.84 167.67 51070.18 88888.00 2016-03-10 06:54:15.906 070 16315.84 167.72 51070.24 88888.00 2016-03-10 06:54:16.406 070 16315.84 167.76 51070.26 88888.00 2016-03-10 06:54:16.906 070 16315.78 167.72 51070.27 88888.00 2016-03-10 06:54:17.406 070 16315.74 167.75 51070.26 88888.00 2016-03-10 06:54:17.906 070 16315.77 167.78 51070.24 88888.00 2016-03-10 06:54:18.406 070 16315.76 167.72 51070.21 88888.00 2016-03-10 06:54:18.906 070 16315.74 167.75 51070.16 88888.00 2016-03-10 06:54:19.406 070 16315.76 167.72 51070.14 88888.00 2016-03-10 06:54:19.906 070 16315.78 167.68 51070.17 88888.00 2016-03-10 06:54:20.406 070 16315.76 167.61 51070.15 88888.00 2016-03-10 06:54:20.906 070 16315.77 167.63 51070.16 88888.00 2016-03-10 06:54:21.406 070 16315.76 167.74 51070.18 88888.00 2016-03-10 06:54:21.906 070 16315.71 167.75 51070.17 88888.00 2016-03-10 06:54:22.407 070 16315.68 167.72 51070.15 88888.00 2016-03-10 06:54:22.907 070 16315.71 167.78 51070.13 88888.00 2016-03-10 06:54:23.407 070 16315.73 167.78 51070.11 88888.00 2016-03-10 06:54:23.907 070 16315.72 167.72 51070.14 88888.00 2016-03-10 06:54:24.407 070 16315.72 167.70 51070.18 88888.00 2016-03-10 06:54:24.907 070 16315.67 167.69 51070.15 88888.00 2016-03-10 06:54:25.407 070 16315.65 167.67 51070.08 88888.00 2016-03-10 06:54:25.907 070 16315.62 167.70 51070.11 88888.00 2016-03-10 06:54:26.407 070 16315.63 167.68 51070.07 88888.00 2016-03-10 06:54:26.907 070 16315.59 167.71 51070.02 88888.00 2016-03-10 06:54:27.407 070 16315.52 167.74 51070.05 88888.00 2016-03-10 06:54:27.907 070 16315.53 167.70 51070.04 88888.00 2016-03-10 06:54:28.407 070 16315.54 167.69 51070.06 88888.00 2016-03-10 06:54:28.907 070 16315.53 167.68 51069.99 88888.00 2016-03-10 06:54:29.407 070 16315.53 167.70 51070.04 88888.00 2016-03-10 06:54:29.907 070 16315.55 167.69 51070.06 88888.00 2016-03-10 06:54:30.407 070 16315.54 167.74 51070.04 88888.00 2016-03-10 06:54:30.907 070 16315.54 167.69 51069.98 88888.00 2016-03-10 06:54:31.407 070 16315.53 167.71 51069.99 88888.00 2016-03-10 06:54:31.907 070 16315.52 167.71 51070.02 88888.00 2016-03-10 06:54:32.407 070 16315.53 167.75 51069.97 88888.00 2016-03-10 06:54:32.907 070 16315.52 167.75 51070.02 88888.00 2016-03-10 06:54:33.407 070 16315.53 167.66 51070.07 88888.00 2016-03-10 06:54:33.907 070 16315.49 167.66 51070.10 88888.00 2016-03-10 06:54:34.407 070 16315.44 167.66 51070.11 88888.00 2016-03-10 06:54:34.907 070 16315.43 167.66 51070.08 88888.00 2016-03-10 06:54:35.407 070 16315.41 167.64 51070.05 88888.00 2016-03-10 06:54:35.907 070 16315.41 167.63 51070.08 88888.00 2016-03-10 06:54:36.407 070 16315.42 167.60 51070.07 88888.00 2016-03-10 06:54:36.907 070 16315.40 167.58 51070.06 88888.00 2016-03-10 06:54:37.407 070 16315.38 167.62 51069.99 88888.00 2016-03-10 06:54:37.907 070 16315.36 167.69 51069.99 88888.00 2016-03-10 06:54:38.407 070 16315.34 167.68 51069.97 88888.00 2016-03-10 06:54:38.907 070 16315.32 167.64 51069.89 88888.00 2016-03-10 06:54:39.407 070 16315.33 167.64 51069.99 88888.00 2016-03-10 06:54:39.907 070 16315.34 167.64 51070.03 88888.00 2016-03-10 06:54:40.407 070 16315.36 167.67 51069.97 88888.00 2016-03-10 06:54:40.907 070 16315.33 167.69 51069.99 88888.00 2016-03-10 06:54:41.407 070 16315.29 167.66 51070.01 88888.00 2016-03-10 06:54:41.907 070 16315.28 167.63 51070.01 88888.00 2016-03-10 06:54:42.407 070 16315.28 167.62 51069.97 88888.00 2016-03-10 06:54:42.907 070 16315.27 167.63 51070.02 88888.00 2016-03-10 06:54:43.407 070 16315.26 167.59 51070.08 88888.00 2016-03-10 06:54:43.907 070 16315.23 167.58 51070.05 88888.00 2016-03-10 06:54:44.407 070 16315.23 167.60 51070.01 88888.00 2016-03-10 06:54:44.907 070 16315.20 167.61 51070.01 88888.00 2016-03-10 06:54:45.407 070 16315.20 167.61 51070.01 88888.00 2016-03-10 06:54:45.907 070 16315.20 167.58 51070.03 88888.00 2016-03-10 06:54:46.407 070 16315.21 167.54 51070.05 88888.00 2016-03-10 06:54:46.907 070 16315.23 167.59 51070.05 88888.00 2016-03-10 06:54:47.407 070 16315.21 167.60 51070.08 88888.00 2016-03-10 06:54:47.907 070 16315.21 167.58 51070.04 88888.00 2016-03-10 06:54:48.407 070 16315.20 167.59 51070.02 88888.00 2016-03-10 06:54:48.907 070 16315.21 167.61 51069.97 88888.00 2016-03-10 06:54:49.407 070 16315.23 167.60 51069.98 88888.00 2016-03-10 06:54:49.907 070 16315.23 167.66 51069.94 88888.00 2016-03-10 06:54:50.407 070 16315.19 167.66 51069.93 88888.00 2016-03-10 06:54:50.907 070 16315.18 167.62 51069.88 88888.00 2016-03-10 06:54:51.407 070 16315.15 167.62 51069.90 88888.00 2016-03-10 06:54:51.907 070 16315.15 167.63 51069.92 88888.00 2016-03-10 06:54:52.408 070 16315.12 167.61 51069.92 88888.00 2016-03-10 06:54:52.908 070 16315.11 167.61 51069.90 88888.00 2016-03-10 06:54:53.408 070 16315.08 167.64 51069.92 88888.00 2016-03-10 06:54:53.908 070 16315.09 167.66 51069.95 88888.00 2016-03-10 06:54:54.408 070 16315.11 167.63 51069.87 88888.00 2016-03-10 06:54:54.908 070 16315.09 167.64 51069.87 88888.00 2016-03-10 06:54:55.408 070 16315.06 167.61 51069.86 88888.00 2016-03-10 06:54:55.908 070 16315.05 167.64 51069.87 88888.00 2016-03-10 06:54:56.408 070 16315.08 167.66 51069.90 88888.00 2016-03-10 06:54:56.908 070 16315.08 167.61 51069.94 88888.00 2016-03-10 06:54:57.408 070 16315.10 167.60 51069.92 88888.00 2016-03-10 06:54:57.908 070 16315.09 167.61 51069.89 88888.00 2016-03-10 06:54:58.408 070 16315.07 167.67 51069.89 88888.00 2016-03-10 06:54:58.908 070 16315.06 167.68 51069.87 88888.00 2016-03-10 06:54:59.408 070 16315.05 167.64 51069.83 88888.00 2016-03-10 06:54:59.908 070 16315.05 167.63 51069.79 88888.00 2016-03-10 06:55:00.408 070 16315.02 167.60 51069.81 88888.00 2016-03-10 06:55:00.908 070 16314.97 167.58 51069.80 88888.00 2016-03-10 06:55:01.408 070 16314.93 167.57 51069.81 88888.00 2016-03-10 06:55:01.908 070 16314.98 167.57 51069.89 88888.00 2016-03-10 06:55:02.408 070 16314.96 167.54 51069.92 88888.00 2016-03-10 06:55:02.908 070 16314.98 167.52 51069.87 88888.00 2016-03-10 06:55:03.408 070 16314.96 167.54 51069.80 88888.00 2016-03-10 06:55:03.908 070 16314.97 167.57 51069.81 88888.00 2016-03-10 06:55:04.408 070 16314.96 167.60 51069.86 88888.00 2016-03-10 06:55:04.908 070 16314.88 167.60 51069.83 88888.00 2016-03-10 06:55:05.408 070 16314.88 167.62 51069.79 88888.00 2016-03-10 06:55:05.908 070 16314.86 167.67 51069.86 88888.00 2016-03-10 06:55:06.408 070 16314.90 167.69 51069.87 88888.00 2016-03-10 06:55:06.908 070 16314.89 167.63 51069.80 88888.00 2016-03-10 06:55:07.408 070 16314.85 167.60 51069.76 88888.00 2016-03-10 06:55:07.908 070 16314.85 167.58 51069.71 88888.00 2016-03-10 06:55:08.408 070 16314.84 167.52 51069.70 88888.00 2016-03-10 06:55:08.908 070 16314.85 167.53 51069.67 88888.00 2016-03-10 06:55:09.408 070 16314.83 167.55 51069.68 88888.00 2016-03-10 06:55:09.908 070 16314.80 167.58 51069.66 88888.00 2016-03-10 06:55:10.408 070 16314.77 167.55 51069.67 88888.00 2016-03-10 06:55:10.908 070 16314.77 167.55 51069.68 88888.00 2016-03-10 06:55:11.408 070 16314.83 167.58 51069.69 88888.00 2016-03-10 06:55:11.908 070 16314.82 167.53 51069.70 88888.00 2016-03-10 06:55:12.408 070 16314.79 167.52 51069.65 88888.00 2016-03-10 06:55:12.908 070 16314.73 167.52 51069.62 88888.00 2016-03-10 06:55:13.408 070 16314.68 167.54 51069.62 88888.00 2016-03-10 06:55:13.908 070 16314.70 167.55 51069.61 88888.00 2016-03-10 06:55:14.408 070 16314.72 167.54 51069.58 88888.00 2016-03-10 06:55:14.908 070 16314.70 167.52 51069.62 88888.00 2016-03-10 06:55:15.408 070 16314.68 167.54 51069.69 88888.00 2016-03-10 06:55:15.908 070 16314.66 167.54 51069.68 88888.00 2016-03-10 06:55:16.408 070 16314.67 167.54 51069.67 88888.00 2016-03-10 06:55:16.908 070 16314.66 167.49 51069.69 88888.00 2016-03-10 06:55:17.408 070 16314.68 167.50 51069.69 88888.00 2016-03-10 06:55:17.908 070 16314.67 167.50 51069.68 88888.00 2016-03-10 06:55:18.408 070 16314.67 167.45 51069.68 88888.00 2016-03-10 06:55:18.908 070 16314.65 167.38 51069.68 88888.00 2016-03-10 06:55:19.408 070 16314.64 167.42 51069.66 88888.00 2016-03-10 06:55:19.908 070 16314.64 167.42 51069.62 88888.00 2016-03-10 06:55:20.408 070 16314.65 167.45 51069.60 88888.00 2016-03-10 06:55:20.908 070 16314.65 167.45 51069.63 88888.00 2016-03-10 06:55:21.408 070 16314.59 167.45 51069.61 88888.00 2016-03-10 06:55:21.908 070 16314.59 167.45 51069.61 88888.00 2016-03-10 06:55:22.408 070 16314.59 167.44 51069.69 88888.00 2016-03-10 06:55:22.908 070 16314.59 167.45 51069.69 88888.00 2016-03-10 06:55:23.408 070 16314.61 167.46 51069.67 88888.00 2016-03-10 06:55:23.908 070 16314.63 167.48 51069.65 88888.00 2016-03-10 06:55:24.408 070 16314.62 167.50 51069.65 88888.00 2016-03-10 06:55:24.908 070 16314.57 167.46 51069.63 88888.00 2016-03-10 06:55:25.408 070 16314.56 167.42 51069.65 88888.00 2016-03-10 06:55:25.908 070 16314.58 167.43 51069.68 88888.00 2016-03-10 06:55:26.408 070 16314.59 167.46 51069.69 88888.00 2016-03-10 06:55:26.908 070 16314.58 167.46 51069.69 88888.00 2016-03-10 06:55:27.409 070 16314.56 167.48 51069.75 88888.00 2016-03-10 06:55:27.909 070 16314.54 167.51 51069.72 88888.00 2016-03-10 06:55:28.409 070 16314.57 167.51 51069.65 88888.00 2016-03-10 06:55:28.909 070 16314.55 167.44 51069.70 88888.00 2016-03-10 06:55:29.409 070 16314.53 167.43 51069.72 88888.00 2016-03-10 06:55:29.909 070 16314.55 167.40 51069.70 88888.00 2016-03-10 06:55:30.409 070 16314.56 167.45 51069.67 88888.00 2016-03-10 06:55:30.909 070 16314.53 167.51 51069.62 88888.00 2016-03-10 06:55:31.409 070 16314.50 167.49 51069.62 88888.00 2016-03-10 06:55:31.909 070 16314.49 167.50 51069.61 88888.00 2016-03-10 06:55:32.409 070 16314.47 167.45 51069.63 88888.00 2016-03-10 06:55:32.909 070 16314.47 167.49 51069.62 88888.00 2016-03-10 06:55:33.409 070 16314.44 167.54 51069.60 88888.00 2016-03-10 06:55:33.909 070 16314.45 167.53 51069.61 88888.00 2016-03-10 06:55:34.409 070 16314.46 167.48 51069.59 88888.00 2016-03-10 06:55:34.909 070 16314.50 167.44 51069.59 88888.00 2016-03-10 06:55:35.409 070 16314.48 167.41 51069.61 88888.00 2016-03-10 06:55:35.909 070 16314.45 167.36 51069.60 88888.00 2016-03-10 06:55:36.409 070 16314.46 167.36 51069.56 88888.00 2016-03-10 06:55:36.909 070 16314.47 167.42 51069.52 88888.00 2016-03-10 06:55:37.409 070 16314.45 167.45 51069.57 88888.00 2016-03-10 06:55:37.909 070 16314.50 167.45 51069.57 88888.00 2016-03-10 06:55:38.409 070 16314.48 167.45 51069.60 88888.00 2016-03-10 06:55:38.909 070 16314.47 167.44 51069.62 88888.00 2016-03-10 06:55:39.409 070 16314.45 167.46 51069.61 88888.00 2016-03-10 06:55:39.909 070 16314.47 167.45 51069.60 88888.00 2016-03-10 06:55:40.409 070 16314.43 167.45 51069.62 88888.00 2016-03-10 06:55:40.909 070 16314.39 167.55 51069.58 88888.00 2016-03-10 06:55:41.409 070 16314.39 167.57 51069.60 88888.00 2016-03-10 06:55:41.909 070 16314.38 167.54 51069.60 88888.00 2016-03-10 06:55:42.409 070 16314.41 167.48 51069.59 88888.00 2016-03-10 06:55:42.909 070 16314.36 167.46 51069.59 88888.00 2016-03-10 06:55:43.409 070 16314.29 167.45 51069.62 88888.00 2016-03-10 06:55:43.909 070 16314.28 167.48 51069.62 88888.00 2016-03-10 06:55:44.409 070 16314.30 167.54 51069.56 88888.00 2016-03-10 06:55:44.909 070 16314.35 167.57 51069.58 88888.00 2016-03-10 06:55:45.409 070 16314.36 167.57 51069.60 88888.00 2016-03-10 06:55:45.909 070 16314.35 167.55 51069.60 88888.00 2016-03-10 06:55:46.409 070 16314.32 167.55 51069.63 88888.00 2016-03-10 06:55:46.909 070 16314.31 167.52 51069.62 88888.00 2016-03-10 06:55:47.409 070 16314.32 167.54 51069.57 88888.00 2016-03-10 06:55:47.909 070 16314.36 167.54 51069.58 88888.00 2016-03-10 06:55:48.409 070 16314.35 167.52 51069.62 88888.00 2016-03-10 06:55:48.909 070 16314.32 167.53 51069.61 88888.00 2016-03-10 06:55:49.409 070 16314.31 167.57 51069.66 88888.00 2016-03-10 06:55:49.909 070 16314.32 167.58 51069.68 88888.00 2016-03-10 06:55:50.409 070 16314.32 167.57 51069.69 88888.00 2016-03-10 06:55:50.909 070 16314.33 167.57 51069.67 88888.00 2016-03-10 06:55:51.409 070 16314.33 167.55 51069.61 88888.00 2016-03-10 06:55:51.909 070 16314.33 167.54 51069.57 88888.00 2016-03-10 06:55:52.409 070 16314.30 167.55 51069.59 88888.00 2016-03-10 06:55:52.909 070 16314.32 167.55 51069.63 88888.00 2016-03-10 06:55:53.409 070 16314.32 167.51 51069.61 88888.00 2016-03-10 06:55:53.909 070 16314.32 167.45 51069.58 88888.00 2016-03-10 06:55:54.409 070 16314.31 167.48 51069.59 88888.00 2016-03-10 06:55:54.909 070 16314.32 167.49 51069.63 88888.00 2016-03-10 06:55:55.409 070 16314.32 167.45 51069.60 88888.00 2016-03-10 06:55:55.909 070 16314.31 167.49 51069.57 88888.00 2016-03-10 06:55:56.409 070 16314.28 167.54 51069.55 88888.00 2016-03-10 06:55:56.909 070 16314.24 167.50 51069.58 88888.00 2016-03-10 06:55:57.410 070 16314.26 167.43 51069.56 88888.00 2016-03-10 06:55:57.910 070 16314.28 167.37 51069.56 88888.00 2016-03-10 06:55:58.410 070 16314.24 167.38 51069.59 88888.00 2016-03-10 06:55:58.910 070 16314.22 167.42 51069.57 88888.00 2016-03-10 06:55:59.410 070 16314.23 167.43 51069.55 88888.00 2016-03-10 06:55:59.910 070 16314.24 167.44 51069.60 88888.00 2016-03-10 06:56:00.410 070 16314.31 167.40 51069.61 88888.00 2016-03-10 06:56:00.910 070 16314.29 167.40 51069.61 88888.00 2016-03-10 06:56:01.410 070 16314.26 167.36 51069.58 88888.00 2016-03-10 06:56:01.910 070 16314.23 167.35 51069.51 88888.00 2016-03-10 06:56:02.410 070 16314.24 167.40 51069.55 88888.00 2016-03-10 06:56:02.910 070 16314.23 167.40 51069.53 88888.00 2016-03-10 06:56:03.410 070 16314.23 167.45 51069.49 88888.00 2016-03-10 06:56:03.910 070 16314.23 167.50 51069.51 88888.00 2016-03-10 06:56:04.410 070 16314.24 167.51 51069.55 88888.00 2016-03-10 06:56:04.910 070 16314.22 167.51 51069.47 88888.00 2016-03-10 06:56:05.410 070 16314.22 167.46 51069.48 88888.00 2016-03-10 06:56:05.910 070 16314.23 167.40 51069.46 88888.00 2016-03-10 06:56:06.410 070 16314.19 167.40 51069.47 88888.00 2016-03-10 06:56:06.910 070 16314.17 167.42 51069.46 88888.00 2016-03-10 06:56:07.410 070 16314.22 167.36 51069.48 88888.00 2016-03-10 06:56:07.910 070 16314.27 167.37 51069.48 88888.00 2016-03-10 06:56:08.410 070 16314.24 167.38 51069.42 88888.00 2016-03-10 06:56:08.910 070 16314.18 167.37 51069.42 88888.00 2016-03-10 06:56:09.410 070 16314.15 167.42 51069.46 88888.00 2016-03-10 06:56:09.910 070 16314.17 167.40 51069.44 88888.00 2016-03-10 06:56:10.410 070 16314.15 167.38 51069.39 88888.00 2016-03-10 06:56:10.910 070 16314.14 167.42 51069.35 88888.00 2016-03-10 06:56:11.410 070 16314.11 167.40 51069.35 88888.00 2016-03-10 06:56:11.910 070 16314.13 167.34 51069.41 88888.00 2016-03-10 06:56:12.410 070 16314.12 167.33 51069.46 88888.00 2016-03-10 06:56:12.910 070 16314.06 167.32 51069.46 88888.00 2016-03-10 06:56:13.410 070 16314.08 167.32 51069.46 88888.00 2016-03-10 06:56:13.910 070 16314.10 167.36 51069.49 88888.00 2016-03-10 06:56:14.410 070 16314.11 167.31 51069.51 88888.00 2016-03-10 06:56:14.910 070 16314.05 167.26 51069.52 88888.00 2016-03-10 06:56:15.410 070 16314.06 167.26 51069.42 88888.00 2016-03-10 06:56:15.910 070 16314.08 167.27 51069.40 88888.00 2016-03-10 06:56:16.410 070 16314.08 167.22 51069.42 88888.00 2016-03-10 06:56:16.910 070 16314.08 167.23 51069.43 88888.00 2016-03-10 06:56:17.410 070 16314.06 167.27 51069.44 88888.00 2016-03-10 06:56:17.910 070 16314.08 167.26 51069.43 88888.00 2016-03-10 06:56:18.410 070 16314.10 167.27 51069.46 88888.00 2016-03-10 06:56:18.910 070 16314.09 167.27 51069.43 88888.00 2016-03-10 06:56:19.410 070 16314.10 167.27 51069.41 88888.00 2016-03-10 06:56:19.910 070 16314.10 167.26 51069.35 88888.00 2016-03-10 06:56:20.410 070 16314.12 167.25 51069.34 88888.00 2016-03-10 06:56:20.910 070 16314.08 167.28 51069.35 88888.00 2016-03-10 06:56:21.410 070 16314.09 167.24 51069.37 88888.00 2016-03-10 06:56:21.910 070 16314.06 167.18 51069.34 88888.00 2016-03-10 06:56:22.410 070 16314.06 167.22 51069.35 88888.00 2016-03-10 06:56:22.910 070 16314.06 167.23 51069.38 88888.00 2016-03-10 06:56:23.410 070 16314.05 167.19 51069.34 88888.00 2016-03-10 06:56:23.910 070 16314.05 167.19 51069.34 88888.00 2016-03-10 06:56:24.410 070 16314.03 167.23 51069.35 88888.00 2016-03-10 06:56:24.910 070 16314.04 167.22 51069.35 88888.00 2016-03-10 06:56:25.410 070 16314.02 167.20 51069.39 88888.00 2016-03-10 06:56:25.910 070 16313.99 167.18 51069.39 88888.00 2016-03-10 06:56:26.410 070 16313.99 167.22 51069.40 88888.00 2016-03-10 06:56:26.910 070 16314.03 167.25 51069.41 88888.00 2016-03-10 06:56:27.411 070 16314.08 167.25 51069.37 88888.00 2016-03-10 06:56:27.911 070 16314.06 167.24 51069.30 88888.00 2016-03-10 06:56:28.411 070 16314.02 167.22 51069.32 88888.00 2016-03-10 06:56:28.911 070 16313.96 167.22 51069.32 88888.00 2016-03-10 06:56:29.411 070 16313.94 167.23 51069.28 88888.00 2016-03-10 06:56:29.911 070 16313.96 167.23 51069.28 88888.00 2016-03-10 06:56:30.411 070 16313.97 167.22 51069.28 88888.00 2016-03-10 06:56:30.911 070 16313.97 167.20 51069.30 88888.00 2016-03-10 06:56:31.411 070 16313.93 167.22 51069.39 88888.00 2016-03-10 06:56:31.911 070 16313.97 167.18 51069.42 88888.00 2016-03-10 06:56:32.411 070 16313.97 167.19 51069.37 88888.00 2016-03-10 06:56:32.911 070 16313.97 167.24 51069.40 88888.00 2016-03-10 06:56:33.411 070 16313.94 167.24 51069.37 88888.00 2016-03-10 06:56:33.911 070 16313.94 167.25 51069.34 88888.00 2016-03-10 06:56:34.411 070 16313.94 167.24 51069.38 88888.00 2016-03-10 06:56:34.911 070 16313.93 167.26 51069.35 88888.00 2016-03-10 06:56:35.411 070 16313.99 167.25 51069.30 88888.00 2016-03-10 06:56:35.911 070 16314.00 167.25 51069.32 88888.00 2016-03-10 06:56:36.411 070 16314.03 167.29 51069.34 88888.00 2016-03-10 06:56:36.911 070 16314.04 167.27 51069.35 88888.00 2016-03-10 06:56:37.411 070 16313.99 167.23 51069.38 88888.00 2016-03-10 06:56:37.911 070 16313.97 167.23 51069.33 88888.00 2016-03-10 06:56:38.411 070 16314.03 167.26 51069.32 88888.00 2016-03-10 06:56:38.911 070 16313.99 167.24 51069.34 88888.00 2016-03-10 06:56:39.411 070 16313.96 167.19 51069.31 88888.00 2016-03-10 06:56:39.911 070 16313.92 167.20 51069.32 88888.00 2016-03-10 06:56:40.411 070 16313.88 167.22 51069.30 88888.00 2016-03-10 06:56:40.911 070 16313.93 167.18 51069.24 88888.00 2016-03-10 06:56:41.411 070 16313.95 167.17 51069.23 88888.00 2016-03-10 06:56:41.911 070 16313.89 167.16 51069.21 88888.00 2016-03-10 06:56:42.411 070 16313.93 167.10 51069.29 88888.00 2016-03-10 06:56:42.911 070 16313.92 167.15 51069.26 88888.00 2016-03-10 06:56:43.411 070 16313.91 167.18 51069.26 88888.00 2016-03-10 06:56:43.911 070 16313.88 167.20 51069.29 88888.00 2016-03-10 06:56:44.411 070 16313.86 167.13 51069.31 88888.00 2016-03-10 06:56:44.911 070 16313.87 167.09 51069.30 88888.00 2016-03-10 06:56:45.411 070 16313.89 167.10 51069.29 88888.00 2016-03-10 06:56:45.911 070 16313.93 167.16 51069.30 88888.00 2016-03-10 06:56:46.411 070 16313.87 167.15 51069.25 88888.00 2016-03-10 06:56:46.911 070 16313.83 167.17 51069.24 88888.00 2016-03-10 06:56:47.411 070 16313.88 167.15 51069.24 88888.00 2016-03-10 06:56:47.911 070 16313.84 167.09 51069.25 88888.00 2016-03-10 06:56:48.411 070 16313.78 167.11 51069.22 88888.00 2016-03-10 06:56:48.911 070 16313.78 167.13 51069.21 88888.00 2016-03-10 06:56:49.411 070 16313.78 167.19 51069.22 88888.00 2016-03-10 06:56:49.911 070 16313.77 167.19 51069.26 88888.00 2016-03-10 06:56:50.411 070 16313.77 167.26 51069.25 88888.00 2016-03-10 06:56:50.911 070 16313.73 167.26 51069.25 88888.00 2016-03-10 06:56:51.411 070 16313.75 167.23 51069.23 88888.00 2016-03-10 06:56:51.911 070 16313.76 167.23 51069.16 88888.00 2016-03-10 06:56:52.411 070 16313.74 167.24 51069.19 88888.00 2016-03-10 06:56:52.911 070 16313.70 167.24 51069.15 88888.00 2016-03-10 06:56:53.411 070 16313.68 167.24 51069.16 88888.00 2016-03-10 06:56:53.911 070 16313.64 167.22 51069.23 88888.00 2016-03-10 06:56:54.411 070 16313.65 167.24 51069.28 88888.00 2016-03-10 06:56:54.911 070 16313.67 167.23 51069.22 88888.00 2016-03-10 06:56:55.411 070 16313.64 167.26 51069.21 88888.00 2016-03-10 06:56:55.911 070 16313.70 167.26 51069.19 88888.00 2016-03-10 06:56:56.411 070 16313.73 167.26 51069.15 88888.00 2016-03-10 06:56:56.911 070 16313.66 167.27 51069.17 88888.00 2016-03-10 06:56:57.412 070 16313.66 167.27 51069.20 88888.00 2016-03-10 06:56:57.912 070 16313.66 167.25 51069.17 88888.00 2016-03-10 06:56:58.412 070 16313.64 167.25 51069.15 88888.00 2016-03-10 06:56:58.912 070 16313.61 167.31 51069.16 88888.00 2016-03-10 06:56:59.412 070 16313.59 167.33 51069.16 88888.00 2016-03-10 06:56:59.912 070 16313.59 167.34 51069.21 88888.00 2016-03-10 06:57:00.412 070 16313.58 167.33 51069.19 88888.00 2016-03-10 06:57:00.912 070 16313.58 167.31 51069.21 88888.00 2016-03-10 06:57:01.412 070 16313.59 167.31 51069.16 88888.00 2016-03-10 06:57:01.912 070 16313.57 167.35 51069.16 88888.00 2016-03-10 06:57:02.412 070 16313.58 167.28 51069.17 88888.00 2016-03-10 06:57:02.912 070 16313.56 167.28 51069.14 88888.00 2016-03-10 06:57:03.412 070 16313.51 167.29 51069.11 88888.00 2016-03-10 06:57:03.912 070 16313.49 167.28 51069.19 88888.00 2016-03-10 06:57:04.412 070 16313.49 167.24 51069.24 88888.00 2016-03-10 06:57:04.912 070 16313.51 167.22 51069.22 88888.00 2016-03-10 06:57:05.412 070 16313.52 167.23 51069.20 88888.00 2016-03-10 06:57:05.912 070 16313.52 167.22 51069.23 88888.00 2016-03-10 06:57:06.412 070 16313.58 167.19 51069.24 88888.00 2016-03-10 06:57:06.912 070 16313.55 167.25 51069.21 88888.00 2016-03-10 06:57:07.412 070 16313.50 167.31 51069.20 88888.00 2016-03-10 06:57:07.912 070 16313.48 167.24 51069.23 88888.00 2016-03-10 06:57:08.412 070 16313.47 167.22 51069.26 88888.00 2016-03-10 06:57:08.912 070 16313.45 167.24 51069.28 88888.00 2016-03-10 06:57:09.412 070 16313.47 167.26 51069.26 88888.00 2016-03-10 06:57:09.912 070 16313.49 167.25 51069.21 88888.00 2016-03-10 06:57:10.412 070 16313.53 167.26 51069.20 88888.00 2016-03-10 06:57:10.912 070 16313.55 167.29 51069.21 88888.00 2016-03-10 06:57:11.412 070 16313.51 167.31 51069.21 88888.00 2016-03-10 06:57:11.912 070 16313.52 167.28 51069.24 88888.00 2016-03-10 06:57:12.412 070 16313.56 167.26 51069.33 88888.00 2016-03-10 06:57:12.912 070 16313.56 167.32 51069.30 88888.00 2016-03-10 06:57:13.412 070 16313.55 167.32 51069.28 88888.00 2016-03-10 06:57:13.912 070 16313.49 167.38 51069.28 88888.00 2016-03-10 06:57:14.412 070 16313.49 167.43 51069.23 88888.00 2016-03-10 06:57:14.912 070 16313.50 167.38 51069.20 88888.00 2016-03-10 06:57:15.412 070 16313.51 167.40 51069.26 88888.00 2016-03-10 06:57:15.912 070 16313.51 167.41 51069.24 88888.00 2016-03-10 06:57:16.412 070 16313.49 167.38 51069.23 88888.00 2016-03-10 06:57:16.912 070 16313.48 167.38 51069.24 88888.00 2016-03-10 06:57:17.412 070 16313.47 167.36 51069.25 88888.00 2016-03-10 06:57:17.912 070 16313.50 167.41 51069.24 88888.00 2016-03-10 06:57:18.412 070 16313.49 167.42 51069.20 88888.00 2016-03-10 06:57:18.912 070 16313.45 167.42 51069.24 88888.00 2016-03-10 06:57:19.412 070 16313.44 167.45 51069.25 88888.00 2016-03-10 06:57:19.912 070 16313.44 167.45 51069.28 88888.00 2016-03-10 06:57:20.412 070 16313.42 167.49 51069.28 88888.00 2016-03-10 06:57:20.912 070 16313.41 167.53 51069.22 88888.00 2016-03-10 06:57:21.412 070 16313.42 167.51 51069.22 88888.00 2016-03-10 06:57:21.912 070 16313.47 167.51 51069.26 88888.00 2016-03-10 06:57:22.412 070 16313.52 167.52 51069.29 88888.00 2016-03-10 06:57:22.912 070 16313.52 167.50 51069.20 88888.00 2016-03-10 06:57:23.412 070 16313.50 167.52 51069.13 88888.00 2016-03-10 06:57:23.912 070 16313.47 167.54 51069.15 88888.00 2016-03-10 06:57:24.412 070 16313.47 167.53 51069.19 88888.00 2016-03-10 06:57:24.912 070 16313.50 167.53 51069.17 88888.00 2016-03-10 06:57:25.412 070 16313.52 167.49 51069.20 88888.00 2016-03-10 06:57:25.912 070 16313.51 167.49 51069.22 88888.00 2016-03-10 06:57:26.412 070 16313.51 167.50 51069.24 88888.00 2016-03-10 06:57:26.912 070 16313.49 167.54 51069.21 88888.00 2016-03-10 06:57:27.413 070 16313.49 167.55 51069.21 88888.00 2016-03-10 06:57:27.913 070 16313.44 167.54 51069.19 88888.00 2016-03-10 06:57:28.413 070 16313.44 167.50 51069.14 88888.00 2016-03-10 06:57:28.913 070 16313.48 167.52 51069.21 88888.00 2016-03-10 06:57:29.413 070 16313.48 167.54 51069.21 88888.00 2016-03-10 06:57:29.913 070 16313.48 167.55 51069.24 88888.00 2016-03-10 06:57:30.413 070 16313.47 167.54 51069.20 88888.00 2016-03-10 06:57:30.913 070 16313.48 167.54 51069.20 88888.00 2016-03-10 06:57:31.413 070 16313.49 167.55 51069.16 88888.00 2016-03-10 06:57:31.913 070 16313.55 167.63 51069.21 88888.00 2016-03-10 06:57:32.413 070 16313.56 167.62 51069.24 88888.00 2016-03-10 06:57:32.913 070 16313.52 167.62 51069.25 88888.00 2016-03-10 06:57:33.413 070 16313.51 167.59 51069.24 88888.00 2016-03-10 06:57:33.913 070 16313.50 167.60 51069.24 88888.00 2016-03-10 06:57:34.413 070 16313.48 167.60 51069.24 88888.00 2016-03-10 06:57:34.913 070 16313.51 167.62 51069.22 88888.00 2016-03-10 06:57:35.413 070 16313.56 167.60 51069.22 88888.00 2016-03-10 06:57:35.913 070 16313.56 167.62 51069.24 88888.00 2016-03-10 06:57:36.413 070 16313.50 167.63 51069.28 88888.00 2016-03-10 06:57:36.913 070 16313.50 167.63 51069.29 88888.00 2016-03-10 06:57:37.413 070 16313.50 167.69 51069.23 88888.00 2016-03-10 06:57:37.913 070 16313.51 167.69 51069.22 88888.00 2016-03-10 06:57:38.413 070 16313.51 167.64 51069.24 88888.00 2016-03-10 06:57:38.913 070 16313.53 167.67 51069.25 88888.00 2016-03-10 06:57:39.413 070 16313.52 167.68 51069.30 88888.00 2016-03-10 06:57:39.913 070 16313.52 167.68 51069.29 88888.00 2016-03-10 06:57:40.413 070 16313.55 167.66 51069.23 88888.00 2016-03-10 06:57:40.913 070 16313.55 167.61 51069.22 88888.00 2016-03-10 06:57:41.413 070 16313.56 167.61 51069.24 88888.00 2016-03-10 06:57:41.913 070 16313.56 167.58 51069.33 88888.00 2016-03-10 06:57:42.413 070 16313.57 167.58 51069.31 88888.00 2016-03-10 06:57:42.913 070 16313.60 167.62 51069.31 88888.00 2016-03-10 06:57:43.413 070 16313.65 167.64 51069.29 88888.00 2016-03-10 06:57:43.913 070 16313.66 167.64 51069.26 88888.00 2016-03-10 06:57:44.413 070 16313.64 167.66 51069.37 88888.00 2016-03-10 06:57:44.913 070 16313.67 167.69 51069.34 88888.00 2016-03-10 06:57:45.413 070 16313.71 167.71 51069.37 88888.00 2016-03-10 06:57:45.913 070 16313.70 167.72 51069.39 88888.00 2016-03-10 06:57:46.413 070 16313.70 167.70 51069.39 88888.00 2016-03-10 06:57:46.913 070 16313.69 167.71 51069.40 88888.00 2016-03-10 06:57:47.413 070 16313.71 167.72 51069.47 88888.00 2016-03-10 06:57:47.913 070 16313.71 167.71 51069.43 88888.00 2016-03-10 06:57:48.413 070 16313.74 167.72 51069.30 88888.00 2016-03-10 06:57:48.913 070 16313.75 167.75 51069.35 88888.00 2016-03-10 06:57:49.413 070 16313.73 167.72 51069.37 88888.00 2016-03-10 06:57:49.913 070 16313.70 167.71 51069.41 88888.00 2016-03-10 06:57:50.413 070 16313.69 167.70 51069.41 88888.00 2016-03-10 06:57:50.913 070 16313.68 167.69 51069.41 88888.00 2016-03-10 06:57:51.413 070 16313.69 167.69 51069.39 88888.00 2016-03-10 06:57:51.913 070 16313.70 167.69 51069.40 88888.00 2016-03-10 06:57:52.413 070 16313.77 167.69 51069.42 88888.00 2016-03-10 06:57:52.913 070 16313.78 167.66 51069.42 88888.00 2016-03-10 06:57:53.413 070 16313.78 167.64 51069.38 88888.00 2016-03-10 06:57:53.913 070 16313.78 167.64 51069.37 88888.00 2016-03-10 06:57:54.413 070 16313.78 167.69 51069.33 88888.00 2016-03-10 06:57:54.913 070 16313.80 167.74 51069.32 88888.00 2016-03-10 06:57:55.413 070 16313.77 167.77 51069.33 88888.00 2016-03-10 06:57:55.913 070 16313.76 167.77 51069.39 88888.00 2016-03-10 06:57:56.413 070 16313.76 167.79 51069.40 88888.00 2016-03-10 06:57:56.913 070 16313.78 167.78 51069.38 88888.00 2016-03-10 06:57:57.404 070 16313.79 167.78 51069.33 88888.00 2016-03-10 06:57:57.904 070 16313.80 167.81 51069.32 88888.00 2016-03-10 06:57:58.404 070 16313.79 167.79 51069.30 88888.00 2016-03-10 06:57:58.904 070 16313.77 167.81 51069.26 88888.00 2016-03-10 06:57:59.404 070 16313.78 167.80 51069.26 88888.00 2016-03-10 06:57:59.904 070 16313.80 167.79 51069.33 88888.00 2016-03-10 06:58:00.404 070 16313.80 167.81 51069.41 88888.00 2016-03-10 06:58:00.904 070 16313.80 167.83 51069.44 88888.00 2016-03-10 06:58:01.404 070 16313.86 167.77 51069.49 88888.00 2016-03-10 06:58:01.904 070 16313.85 167.76 51069.50 88888.00 2016-03-10 06:58:02.404 070 16313.86 167.79 51069.47 88888.00 2016-03-10 06:58:02.904 070 16313.87 167.79 51069.46 88888.00 2016-03-10 06:58:03.404 070 16313.86 167.79 51069.47 88888.00 2016-03-10 06:58:03.904 070 16313.89 167.81 51069.50 88888.00 2016-03-10 06:58:04.404 070 16313.89 167.80 51069.52 88888.00 2016-03-10 06:58:04.904 070 16313.85 167.83 51069.50 88888.00 2016-03-10 06:58:05.404 070 16313.84 167.78 51069.50 88888.00 2016-03-10 06:58:05.904 070 16313.84 167.81 51069.52 88888.00 2016-03-10 06:58:06.404 070 16313.84 167.88 51069.47 88888.00 2016-03-10 06:58:06.904 070 16313.84 167.89 51069.49 88888.00 2016-03-10 06:58:07.404 070 16313.87 167.86 51069.49 88888.00 2016-03-10 06:58:07.904 070 16313.92 167.85 51069.55 88888.00 2016-03-10 06:58:08.404 070 16313.88 167.83 51069.57 88888.00 2016-03-10 06:58:08.904 070 16313.92 167.80 51069.50 88888.00 2016-03-10 06:58:09.404 070 16313.95 167.83 51069.43 88888.00 2016-03-10 06:58:09.904 070 16313.93 167.88 51069.43 88888.00 2016-03-10 06:58:10.404 070 16313.85 167.92 51069.47 88888.00 2016-03-10 06:58:10.904 070 16313.83 167.88 51069.50 88888.00 2016-03-10 06:58:11.404 070 16313.80 167.89 51069.50 88888.00 2016-03-10 06:58:11.904 070 16313.80 167.89 51069.50 88888.00 2016-03-10 06:58:12.404 070 16313.83 167.87 51069.44 88888.00 2016-03-10 06:58:12.904 070 16313.87 167.88 51069.41 88888.00 2016-03-10 06:58:13.404 070 16313.89 167.93 51069.42 88888.00 2016-03-10 06:58:13.904 070 16313.85 167.92 51069.40 88888.00 2016-03-10 06:58:14.404 070 16313.82 167.89 51069.31 88888.00 2016-03-10 06:58:14.904 070 16313.83 167.88 51069.39 88888.00 2016-03-10 06:58:15.404 070 16313.84 167.92 51069.38 88888.00 2016-03-10 06:58:15.904 070 16313.84 167.96 51069.44 88888.00 2016-03-10 06:58:16.404 070 16313.79 167.96 51069.46 88888.00 2016-03-10 06:58:16.904 070 16313.79 167.96 51069.41 88888.00 2016-03-10 06:58:17.404 070 16313.86 167.96 51069.39 88888.00 2016-03-10 06:58:17.904 070 16313.91 167.88 51069.33 88888.00 2016-03-10 06:58:18.404 070 16313.92 167.90 51069.33 88888.00 2016-03-10 06:58:18.904 070 16313.91 167.90 51069.37 88888.00 2016-03-10 06:58:19.404 070 16313.91 167.94 51069.39 88888.00 2016-03-10 06:58:19.904 070 16313.83 168.01 51069.42 88888.00 2016-03-10 06:58:20.404 070 16313.80 168.01 51069.43 88888.00 2016-03-10 06:58:20.904 070 16313.80 168.03 51069.39 88888.00 2016-03-10 06:58:21.404 070 16313.83 168.04 51069.35 88888.00 2016-03-10 06:58:21.904 070 16313.84 167.99 51069.33 88888.00 2016-03-10 06:58:22.404 070 16313.85 168.02 51069.39 88888.00 2016-03-10 06:58:22.904 070 16313.84 168.02 51069.48 88888.00 2016-03-10 06:58:23.404 070 16313.82 168.02 51069.50 88888.00 2016-03-10 06:58:23.904 070 16313.83 167.99 51069.49 88888.00 2016-03-10 06:58:24.404 070 16313.84 167.99 51069.57 88888.00 2016-03-10 06:58:24.904 070 16313.86 167.97 51069.58 88888.00 2016-03-10 06:58:25.404 070 16313.87 167.96 51069.59 88888.00 2016-03-10 06:58:25.904 070 16313.89 167.97 51069.57 88888.00 2016-03-10 06:58:26.404 070 16313.91 168.02 51069.57 88888.00 2016-03-10 06:58:26.904 070 16313.88 168.05 51069.61 88888.00 2016-03-10 06:58:27.404 070 16313.93 168.02 51069.68 88888.00 2016-03-10 06:58:27.904 070 16313.94 167.98 51069.67 88888.00 2016-03-10 06:58:28.404 070 16313.95 167.93 51069.68 88888.00 2016-03-10 06:58:28.904 070 16313.93 167.93 51069.65 88888.00 2016-03-10 06:58:29.404 070 16313.89 167.97 51069.66 88888.00 2016-03-10 06:58:29.904 070 16313.89 168.03 51069.67 88888.00 2016-03-10 06:58:30.404 070 16313.92 168.04 51069.62 88888.00 2016-03-10 06:58:30.904 070 16313.99 168.05 51069.55 88888.00 2016-03-10 06:58:31.404 070 16314.01 168.05 51069.52 88888.00 2016-03-10 06:58:31.904 070 16314.00 168.09 51069.59 88888.00 2016-03-10 06:58:32.405 070 16313.97 168.10 51069.65 88888.00 2016-03-10 06:58:32.905 070 16313.95 168.14 51069.71 88888.00 2016-03-10 06:58:33.405 070 16313.96 168.18 51069.74 88888.00 2016-03-10 06:58:33.905 070 16313.97 168.18 51069.66 88888.00 2016-03-10 06:58:34.405 070 16313.97 168.18 51069.63 88888.00 2016-03-10 06:58:34.905 070 16313.95 168.16 51069.67 88888.00 2016-03-10 06:58:35.405 070 16313.96 168.20 51069.67 88888.00 2016-03-10 06:58:35.905 070 16313.99 168.24 51069.67 88888.00 2016-03-10 06:58:36.405 070 16314.00 168.21 51069.68 88888.00 2016-03-10 06:58:36.905 070 16313.96 168.19 51069.68 88888.00 2016-03-10 06:58:37.405 070 16314.01 168.22 51069.69 88888.00 2016-03-10 06:58:37.905 070 16314.00 168.20 51069.77 88888.00 2016-03-10 06:58:38.405 070 16313.99 168.24 51069.77 88888.00 2016-03-10 06:58:38.905 070 16313.96 168.27 51069.72 88888.00 2016-03-10 06:58:39.405 070 16313.97 168.30 51069.75 88888.00 2016-03-10 06:58:39.905 070 16313.97 168.30 51069.75 88888.00 2016-03-10 06:58:40.405 070 16313.99 168.31 51069.69 88888.00 2016-03-10 06:58:40.905 070 16313.97 168.29 51069.69 88888.00 2016-03-10 06:58:41.405 070 16313.96 168.30 51069.68 88888.00 2016-03-10 06:58:41.905 070 16314.00 168.29 51069.70 88888.00 2016-03-10 06:58:42.405 070 16314.04 168.35 51069.68 88888.00 2016-03-10 06:58:42.905 070 16314.04 168.37 51069.68 88888.00 2016-03-10 06:58:43.405 070 16314.03 168.37 51069.71 88888.00 2016-03-10 06:58:43.905 070 16314.02 168.38 51069.70 88888.00 2016-03-10 06:58:44.405 070 16314.03 168.35 51069.75 88888.00 2016-03-10 06:58:44.905 070 16313.99 168.35 51069.74 88888.00 2016-03-10 06:58:45.405 070 16314.00 168.37 51069.70 88888.00 2016-03-10 06:58:45.905 070 16313.99 168.33 51069.67 88888.00 2016-03-10 06:58:46.405 070 16314.00 168.30 51069.65 88888.00 2016-03-10 06:58:46.905 070 16314.01 168.28 51069.68 88888.00 2016-03-10 06:58:47.405 070 16314.03 168.38 51069.71 88888.00 2016-03-10 06:58:47.905 070 16314.01 168.42 51069.72 88888.00 2016-03-10 06:58:48.405 070 16314.00 168.45 51069.77 88888.00 2016-03-10 06:58:48.905 070 16314.04 168.49 51069.80 88888.00 2016-03-10 06:58:49.405 070 16314.01 168.46 51069.75 88888.00 2016-03-10 06:58:49.905 070 16314.06 168.41 51069.76 88888.00 2016-03-10 06:58:50.405 070 16314.10 168.40 51069.75 88888.00 2016-03-10 06:58:50.905 070 16314.10 168.41 51069.75 88888.00 2016-03-10 06:58:51.405 070 16314.15 168.42 51069.72 88888.00 2016-03-10 06:58:51.905 070 16314.14 168.45 51069.72 88888.00 2016-03-10 06:58:52.405 070 16314.12 168.44 51069.75 88888.00 2016-03-10 06:58:52.905 070 16314.11 168.42 51069.71 88888.00 2016-03-10 06:58:53.405 070 16314.10 168.44 51069.74 88888.00 2016-03-10 06:58:53.905 070 16314.11 168.48 51069.77 88888.00 2016-03-10 06:58:54.405 070 16314.10 168.49 51069.75 88888.00 2016-03-10 06:58:54.905 070 16314.09 168.49 51069.78 88888.00 2016-03-10 06:58:55.405 070 16314.08 168.50 51069.78 88888.00 2016-03-10 06:58:55.905 070 16314.13 168.56 51069.77 88888.00 2016-03-10 06:58:56.405 070 16314.14 168.53 51069.78 88888.00 2016-03-10 06:58:56.905 070 16314.10 168.51 51069.78 88888.00 2016-03-10 06:58:57.405 070 16314.09 168.53 51069.83 88888.00 2016-03-10 06:58:57.905 070 16314.15 168.59 51069.79 88888.00 2016-03-10 06:58:58.405 070 16314.14 168.58 51069.76 88888.00 2016-03-10 06:58:58.905 070 16314.12 168.54 51069.85 88888.00 2016-03-10 06:58:59.405 070 16314.09 168.55 51069.85 88888.00 2016-03-10 06:58:59.905 070 16314.05 168.54 51069.85 88888.00 2016-03-10 06:59:00.405 070 16314.09 168.56 51069.86 88888.00 2016-03-10 06:59:00.905 070 16314.09 168.58 51069.84 88888.00 2016-03-10 06:59:01.405 070 16314.04 168.61 51069.77 88888.00 2016-03-10 06:59:01.905 070 16314.04 168.62 51069.80 88888.00 2016-03-10 06:59:02.406 070 16314.05 168.62 51069.87 88888.00 2016-03-10 06:59:02.906 070 16314.03 168.58 51069.86 88888.00 2016-03-10 06:59:03.406 070 16314.03 168.54 51069.77 88888.00 2016-03-10 06:59:03.906 070 16314.06 168.54 51069.85 88888.00 2016-03-10 06:59:04.406 070 16314.10 168.61 51069.84 88888.00 2016-03-10 06:59:04.906 070 16314.09 168.63 51069.85 88888.00 2016-03-10 06:59:05.406 070 16314.09 168.63 51069.81 88888.00 2016-03-10 06:59:05.906 070 16314.08 168.63 51069.80 88888.00 2016-03-10 06:59:06.406 070 16314.09 168.65 51069.83 88888.00 2016-03-10 06:59:06.906 070 16314.12 168.65 51069.81 88888.00 2016-03-10 06:59:07.406 070 16314.14 168.61 51069.83 88888.00 2016-03-10 06:59:07.906 070 16314.12 168.64 51069.85 88888.00 2016-03-10 06:59:08.406 070 16314.11 168.63 51069.86 88888.00 2016-03-10 06:59:08.906 070 16314.08 168.65 51069.88 88888.00 2016-03-10 06:59:09.406 070 16314.09 168.68 51069.86 88888.00 2016-03-10 06:59:09.906 070 16314.09 168.68 51069.84 88888.00 2016-03-10 06:59:10.406 070 16314.12 168.68 51069.87 88888.00 2016-03-10 06:59:10.906 070 16314.11 168.66 51069.85 88888.00 2016-03-10 06:59:11.406 070 16314.05 168.70 51069.81 88888.00 2016-03-10 06:59:11.906 070 16314.06 168.68 51069.79 88888.00 2016-03-10 06:59:12.406 070 16314.10 168.74 51069.84 88888.00 2016-03-10 06:59:12.906 070 16314.12 168.77 51069.79 88888.00 2016-03-10 06:59:13.406 070 16314.17 168.76 51069.76 88888.00 2016-03-10 06:59:13.906 070 16314.19 168.72 51069.83 88888.00 2016-03-10 06:59:14.406 070 16314.18 168.74 51069.85 88888.00 2016-03-10 06:59:14.906 070 16314.18 168.74 51069.85 88888.00 2016-03-10 06:59:15.406 070 16314.19 168.75 51069.87 88888.00 2016-03-10 06:59:15.906 070 16314.20 168.72 51069.80 88888.00 2016-03-10 06:59:16.406 070 16314.18 168.72 51069.77 88888.00 2016-03-10 06:59:16.906 070 16314.22 168.73 51069.81 88888.00 2016-03-10 06:59:17.406 070 16314.21 168.73 51069.81 88888.00 2016-03-10 06:59:17.906 070 16314.22 168.71 51069.83 88888.00 2016-03-10 06:59:18.406 070 16314.23 168.67 51069.84 88888.00 2016-03-10 06:59:18.906 070 16314.24 168.70 51069.83 88888.00 2016-03-10 06:59:19.406 070 16314.24 168.68 51069.81 88888.00 2016-03-10 06:59:19.906 070 16314.24 168.73 51069.79 88888.00 2016-03-10 06:59:20.406 070 16314.27 168.68 51069.80 88888.00 2016-03-10 06:59:20.906 070 16314.24 168.65 51069.87 88888.00 2016-03-10 06:59:21.406 070 16314.27 168.67 51069.89 88888.00 2016-03-10 06:59:21.906 070 16314.29 168.71 51069.84 88888.00 2016-03-10 06:59:22.406 070 16314.28 168.75 51069.85 88888.00 2016-03-10 06:59:22.906 070 16314.30 168.75 51069.88 88888.00 2016-03-10 06:59:23.406 070 16314.29 168.72 51069.90 88888.00 2016-03-10 06:59:23.906 070 16314.29 168.70 51069.86 88888.00 2016-03-10 06:59:24.406 070 16314.30 168.72 51069.87 88888.00 2016-03-10 06:59:24.906 070 16314.29 168.74 51069.85 88888.00 2016-03-10 06:59:25.406 070 16314.31 168.76 51069.85 88888.00 2016-03-10 06:59:25.906 070 16314.32 168.73 51069.89 88888.00 2016-03-10 06:59:26.406 070 16314.31 168.68 51069.89 88888.00 2016-03-10 06:59:26.906 070 16314.29 168.67 51069.94 88888.00 2016-03-10 06:59:27.406 070 16314.26 168.71 51069.96 88888.00 2016-03-10 06:59:27.906 070 16314.31 168.74 51069.96 88888.00 2016-03-10 06:59:28.406 070 16314.35 168.71 51069.92 88888.00 2016-03-10 06:59:28.906 070 16314.35 168.71 51069.92 88888.00 2016-03-10 06:59:29.406 070 16314.32 168.72 51069.90 88888.00 2016-03-10 06:59:29.906 070 16314.32 168.76 51069.95 88888.00 2016-03-10 06:59:30.406 070 16314.37 168.76 51069.95 88888.00 2016-03-10 06:59:30.906 070 16314.41 168.75 51069.97 88888.00 2016-03-10 06:59:31.406 070 16314.39 168.77 51069.97 88888.00 2016-03-10 06:59:31.906 070 16314.37 168.79 51069.93 88888.00 2016-03-10 06:59:32.407 070 16314.36 168.77 51069.90 88888.00 2016-03-10 06:59:32.907 070 16314.33 168.74 51069.89 88888.00 2016-03-10 06:59:33.407 070 16314.37 168.74 51069.90 88888.00 2016-03-10 06:59:33.907 070 16314.37 168.74 51069.93 88888.00 2016-03-10 06:59:34.407 070 16314.38 168.72 51069.96 88888.00 2016-03-10 06:59:34.907 070 16314.41 168.73 51069.97 88888.00 2016-03-10 06:59:35.407 070 16314.46 168.81 51069.97 88888.00 2016-03-10 06:59:35.907 070 16314.45 168.77 51069.94 88888.00 2016-03-10 06:59:36.407 070 16314.44 168.79 51069.97 88888.00 2016-03-10 06:59:36.907 070 16314.44 168.84 51070.02 88888.00 2016-03-10 06:59:37.407 070 16314.41 168.84 51069.98 88888.00 2016-03-10 06:59:37.907 070 16314.37 168.81 51069.96 88888.00 2016-03-10 06:59:38.407 070 16314.37 168.79 51070.01 88888.00 2016-03-10 06:59:38.907 070 16314.38 168.80 51069.94 88888.00 2016-03-10 06:59:39.407 070 16314.41 168.79 51069.95 88888.00 2016-03-10 06:59:39.907 070 16314.46 168.75 51069.92 88888.00 2016-03-10 06:59:40.407 070 16314.44 168.76 51069.88 88888.00 2016-03-10 06:59:40.907 070 16314.53 168.76 51069.94 88888.00 2016-03-10 06:59:41.407 070 16314.50 168.76 51070.01 88888.00 2016-03-10 06:59:41.907 070 16314.49 168.75 51070.02 88888.00 2016-03-10 06:59:42.407 070 16314.50 168.72 51070.02 88888.00 2016-03-10 06:59:42.907 070 16314.49 168.77 51070.04 88888.00 2016-03-10 06:59:43.407 070 16314.49 168.79 51070.01 88888.00 2016-03-10 06:59:43.907 070 16314.50 168.76 51070.01 88888.00 2016-03-10 06:59:44.407 070 16314.50 168.76 51069.96 88888.00 2016-03-10 06:59:44.907 070 16314.54 168.82 51069.92 88888.00 2016-03-10 06:59:45.407 070 16314.57 168.80 51069.89 88888.00 2016-03-10 06:59:45.907 070 16314.57 168.79 51069.89 88888.00 2016-03-10 06:59:46.407 070 16314.52 168.79 51069.92 88888.00 2016-03-10 06:59:46.907 070 16314.52 168.75 51069.93 88888.00 2016-03-10 06:59:47.407 070 16314.54 168.74 51069.93 88888.00 2016-03-10 06:59:47.907 070 16314.53 168.75 51069.87 88888.00 2016-03-10 06:59:48.407 070 16314.54 168.75 51069.87 88888.00 2016-03-10 06:59:48.907 070 16314.53 168.73 51069.90 88888.00 2016-03-10 06:59:49.407 070 16314.54 168.77 51069.95 88888.00 2016-03-10 06:59:49.907 070 16314.55 168.80 51069.97 88888.00 2016-03-10 06:59:50.407 070 16314.55 168.82 51069.99 88888.00 2016-03-10 06:59:50.907 070 16314.54 168.79 51069.97 88888.00 2016-03-10 06:59:51.407 070 16314.56 168.80 51069.98 88888.00 2016-03-10 06:59:51.907 070 16314.56 168.83 51069.97 88888.00 2016-03-10 06:59:52.407 070 16314.56 168.83 51069.95 88888.00 2016-03-10 06:59:52.907 070 16314.53 168.86 51069.90 88888.00 2016-03-10 06:59:53.407 070 16314.49 168.85 51069.93 88888.00 2016-03-10 06:59:53.907 070 16314.52 168.83 51069.98 88888.00 2016-03-10 06:59:54.407 070 16314.50 168.89 51069.99 88888.00 2016-03-10 06:59:54.907 070 16314.52 168.89 51069.99 88888.00 2016-03-10 06:59:55.407 070 16314.52 168.86 51069.95 88888.00 2016-03-10 06:59:55.907 070 16314.47 168.83 51069.93 88888.00 2016-03-10 06:59:56.407 070 16314.43 168.90 51069.96 88888.00 2016-03-10 06:59:56.907 070 16314.43 168.85 51069.98 88888.00 2016-03-10 06:59:57.407 070 16314.45 168.83 51069.94 88888.00 2016-03-10 06:59:57.907 070 16314.46 168.81 51069.94 88888.00 2016-03-10 06:59:58.407 070 16314.50 168.81 51069.98 88888.00 2016-03-10 06:59:58.907 070 16314.46 168.80 51070.01 88888.00 2016-03-10 06:59:59.407 070 16314.46 168.79 51069.97 88888.00 2016-03-10 06:59:59.907 070 16314.44 168.77 51069.97 88888.00 2016-03-10 07:00:00.407 070 16314.45 168.79 51069.98 88888.00 2016-03-10 07:00:00.907 070 16314.44 168.81 51070.02 88888.00 2016-03-10 07:00:01.407 070 16314.41 168.84 51069.97 88888.00 2016-03-10 07:00:01.907 070 16314.38 168.81 51069.96 88888.00 2016-03-10 07:00:02.407 070 16314.38 168.77 51069.94 88888.00 2016-03-10 07:00:02.907 070 16314.39 168.79 51069.90 88888.00 2016-03-10 07:00:03.407 070 16314.37 168.79 51069.88 88888.00 2016-03-10 07:00:03.907 070 16314.36 168.82 51069.88 88888.00 2016-03-10 07:00:04.407 070 16314.35 168.89 51069.89 88888.00 2016-03-10 07:00:04.907 070 16314.40 168.92 51069.95 88888.00 2016-03-10 07:00:05.407 070 16314.39 168.90 51069.97 88888.00 2016-03-10 07:00:05.907 070 16314.40 168.85 51069.97 88888.00 2016-03-10 07:00:06.407 070 16314.41 168.90 51069.96 88888.00 2016-03-10 07:00:06.907 070 16314.46 168.88 51069.96 88888.00 2016-03-10 07:00:07.407 070 16314.47 168.89 51069.98 88888.00 2016-03-10 07:00:07.907 070 16314.43 168.88 51069.98 88888.00 2016-03-10 07:00:08.407 070 16314.46 168.86 51069.98 88888.00 2016-03-10 07:00:08.907 070 16314.44 168.89 51069.97 88888.00 2016-03-10 07:00:09.407 070 16314.39 168.89 51069.94 88888.00 2016-03-10 07:00:09.907 070 16314.40 168.90 51069.93 88888.00 2016-03-10 07:00:10.408 070 16314.40 168.89 51069.95 88888.00 2016-03-10 07:00:10.908 070 16314.37 168.90 51069.95 88888.00 2016-03-10 07:00:11.408 070 16314.32 168.96 51069.97 88888.00 2016-03-10 07:00:11.908 070 16314.32 168.92 51069.95 88888.00 2016-03-10 07:00:12.408 070 16314.33 168.91 51069.96 88888.00 2016-03-10 07:00:12.908 070 16314.32 168.99 51069.97 88888.00 2016-03-10 07:00:13.408 070 16314.33 169.01 51069.96 88888.00 2016-03-10 07:00:13.908 070 16314.32 168.97 51069.94 88888.00 2016-03-10 07:00:14.408 070 16314.31 168.94 51069.95 88888.00 2016-03-10 07:00:14.908 070 16314.32 168.91 51069.94 88888.00 2016-03-10 07:00:15.408 070 16314.26 168.88 51069.93 88888.00 2016-03-10 07:00:15.908 070 16314.31 168.91 51069.97 88888.00 2016-03-10 07:00:16.408 070 16314.26 168.96 51069.93 88888.00 2016-03-10 07:00:16.908 070 16314.29 169.00 51069.95 88888.00 2016-03-10 07:00:17.408 070 16314.29 169.01 51069.96 88888.00 2016-03-10 07:00:17.908 070 16314.27 168.96 51069.93 88888.00 2016-03-10 07:00:18.408 070 16314.28 168.96 51069.89 88888.00 2016-03-10 07:00:18.908 070 16314.31 168.99 51069.93 88888.00 2016-03-10 07:00:19.408 070 16314.32 169.00 51069.99 88888.00 2016-03-10 07:00:19.908 070 16314.32 169.05 51070.02 88888.00 2016-03-10 07:00:20.408 070 16314.31 169.08 51070.01 88888.00 2016-03-10 07:00:20.908 070 16314.29 169.09 51070.02 88888.00 2016-03-10 07:00:21.408 070 16314.30 169.10 51069.97 88888.00 2016-03-10 07:00:21.908 070 16314.32 169.07 51069.96 88888.00 2016-03-10 07:00:22.408 070 16314.27 169.08 51070.01 88888.00 2016-03-10 07:00:22.908 070 16314.24 169.07 51070.08 88888.00 2016-03-10 07:00:23.408 070 16314.27 169.10 51070.11 88888.00 2016-03-10 07:00:23.908 070 16314.27 169.09 51070.04 88888.00 2016-03-10 07:00:24.408 070 16314.23 169.11 51069.98 88888.00 2016-03-10 07:00:24.908 070 16314.23 169.07 51069.98 88888.00 2016-03-10 07:00:25.408 070 16314.23 169.08 51070.06 88888.00 2016-03-10 07:00:25.908 070 16314.23 169.12 51070.08 88888.00 2016-03-10 07:00:26.408 070 16314.27 169.14 51069.99 88888.00 2016-03-10 07:00:26.908 070 16314.27 169.12 51069.98 88888.00 2016-03-10 07:00:27.408 070 16314.26 169.17 51070.01 88888.00 2016-03-10 07:00:27.908 070 16314.22 169.11 51070.01 88888.00 2016-03-10 07:00:28.408 070 16314.23 169.11 51070.04 88888.00 2016-03-10 07:00:28.908 070 16314.22 169.11 51070.06 88888.00 2016-03-10 07:00:29.408 070 16314.19 169.17 51070.03 88888.00 2016-03-10 07:00:29.908 070 16314.15 169.16 51069.99 88888.00 2016-03-10 07:00:30.408 070 16314.13 169.17 51069.98 88888.00 2016-03-10 07:00:30.908 070 16314.12 169.16 51070.05 88888.00 2016-03-10 07:00:31.408 070 16314.10 169.17 51070.10 88888.00 2016-03-10 07:00:31.908 070 16314.11 169.18 51070.07 88888.00 2016-03-10 07:00:32.408 070 16314.11 169.22 51070.03 88888.00 2016-03-10 07:00:32.908 070 16314.13 169.24 51070.08 88888.00 2016-03-10 07:00:33.408 070 16314.13 169.16 51070.07 88888.00 2016-03-10 07:00:33.908 070 16314.08 169.19 51070.03 88888.00 2016-03-10 07:00:34.408 070 16314.06 169.19 51070.07 88888.00 2016-03-10 07:00:34.908 070 16314.09 169.19 51069.99 88888.00 2016-03-10 07:00:35.409 070 16314.11 169.20 51069.95 88888.00 2016-03-10 07:00:35.909 070 16314.11 169.18 51069.94 88888.00 2016-03-10 07:00:36.409 070 16314.14 169.23 51069.96 88888.00 2016-03-10 07:00:36.909 070 16314.14 169.23 51069.94 88888.00 2016-03-10 07:00:37.409 070 16314.14 169.16 51069.94 88888.00 2016-03-10 07:00:37.909 070 16314.12 169.22 51069.95 88888.00 2016-03-10 07:00:38.409 070 16314.11 169.18 51069.96 88888.00 2016-03-10 07:00:38.909 070 16314.10 169.17 51069.97 88888.00 2016-03-10 07:00:39.409 070 16314.10 169.15 51070.02 88888.00 2016-03-10 07:00:39.909 070 16314.13 169.12 51070.02 88888.00 2016-03-10 07:00:40.409 070 16314.14 169.11 51069.99 88888.00 2016-03-10 07:00:40.909 070 16314.14 169.14 51070.02 88888.00 2016-03-10 07:00:41.409 070 16314.10 169.17 51069.99 88888.00 2016-03-10 07:00:41.909 070 16314.10 169.26 51069.98 88888.00 2016-03-10 07:00:42.409 070 16314.13 169.29 51069.93 88888.00 2016-03-10 07:00:42.909 070 16314.18 169.25 51069.97 88888.00 2016-03-10 07:00:43.409 070 16314.19 169.19 51069.95 88888.00 2016-03-10 07:00:43.909 070 16314.14 169.20 51069.94 88888.00 2016-03-10 07:00:44.409 070 16314.14 169.24 51069.96 88888.00 2016-03-10 07:00:44.909 070 16314.14 169.35 51069.99 88888.00 2016-03-10 07:00:45.409 070 16314.15 169.35 51070.01 88888.00 2016-03-10 07:00:45.909 070 16314.15 169.34 51069.96 88888.00 2016-03-10 07:00:46.409 070 16314.08 169.35 51069.99 88888.00 2016-03-10 07:00:46.909 070 16314.10 169.37 51070.05 88888.00 2016-03-10 07:00:47.409 070 16314.11 169.41 51070.02 88888.00 2016-03-10 07:00:47.909 070 16314.06 169.43 51069.98 88888.00 2016-03-10 07:00:48.409 070 16314.09 169.45 51070.04 88888.00 2016-03-10 07:00:48.909 070 16314.09 169.48 51070.03 88888.00 2016-03-10 07:00:49.409 070 16314.11 169.51 51070.03 88888.00 2016-03-10 07:00:49.909 070 16314.13 169.52 51070.03 88888.00 2016-03-10 07:00:50.409 070 16314.11 169.46 51070.06 88888.00 2016-03-10 07:00:50.909 070 16314.06 169.45 51070.06 88888.00 2016-03-10 07:00:51.409 070 16314.06 169.51 51070.04 88888.00 2016-03-10 07:00:51.909 070 16314.06 169.50 51070.01 88888.00 2016-03-10 07:00:52.409 070 16314.06 169.51 51070.01 88888.00 2016-03-10 07:00:52.909 070 16314.04 169.52 51070.04 88888.00 2016-03-10 07:00:53.409 070 16314.02 169.53 51070.03 88888.00 2016-03-10 07:00:53.909 070 16314.03 169.58 51069.98 88888.00 2016-03-10 07:00:54.409 070 16314.03 169.55 51069.90 88888.00 2016-03-10 07:00:54.909 070 16314.04 169.53 51069.93 88888.00 2016-03-10 07:00:55.409 070 16314.05 169.51 51069.96 88888.00 2016-03-10 07:00:55.909 070 16314.02 169.59 51069.98 88888.00 2016-03-10 07:00:56.409 070 16314.03 169.58 51069.99 88888.00 2016-03-10 07:00:56.909 070 16314.06 169.53 51070.01 88888.00 2016-03-10 07:00:57.409 070 16314.06 169.53 51069.97 88888.00 2016-03-10 07:00:57.909 070 16314.03 169.54 51069.93 88888.00 2016-03-10 07:00:58.409 070 16313.97 169.51 51069.94 88888.00 2016-03-10 07:00:58.909 070 16314.02 169.54 51069.99 88888.00 2016-03-10 07:00:59.409 070 16314.00 169.58 51069.97 88888.00 2016-03-10 07:00:59.909 070 16313.97 169.62 51069.90 88888.00 2016-03-10 07:01:00.409 070 16313.96 169.62 51069.93 88888.00 2016-03-10 07:01:00.909 070 16313.94 169.63 51069.92 88888.00 2016-03-10 07:01:01.409 070 16313.99 169.67 51069.92 88888.00 2016-03-10 07:01:01.909 070 16314.00 169.66 51069.93 88888.00 2016-03-10 07:01:02.409 070 16314.00 169.67 51069.97 88888.00 2016-03-10 07:01:02.909 070 16313.97 169.62 51069.93 88888.00 2016-03-10 07:01:03.409 070 16313.96 169.64 51069.95 88888.00 2016-03-10 07:01:03.909 070 16313.95 169.67 51070.01 88888.00 2016-03-10 07:01:04.409 070 16313.97 169.64 51069.99 88888.00 2016-03-10 07:01:04.909 070 16314.03 169.62 51069.99 88888.00 2016-03-10 07:01:05.410 070 16314.06 169.66 51070.01 88888.00 2016-03-10 07:01:05.910 070 16314.05 169.69 51069.99 88888.00 2016-03-10 07:01:06.410 070 16314.04 169.71 51069.97 88888.00 2016-03-10 07:01:06.910 070 16314.06 169.72 51070.02 88888.00 2016-03-10 07:01:07.410 070 16314.05 169.69 51070.02 88888.00 2016-03-10 07:01:07.910 070 16314.05 169.69 51069.92 88888.00 2016-03-10 07:01:08.410 070 16314.05 169.68 51069.92 88888.00 2016-03-10 07:01:08.910 070 16314.03 169.72 51069.93 88888.00 2016-03-10 07:01:09.410 070 16314.02 169.76 51069.97 88888.00 2016-03-10 07:01:09.910 070 16314.04 169.76 51069.96 88888.00 2016-03-10 07:01:10.410 070 16314.03 169.66 51069.96 88888.00 2016-03-10 07:01:10.910 070 16314.01 169.67 51069.97 88888.00 2016-03-10 07:01:11.410 070 16314.02 169.69 51069.94 88888.00 2016-03-10 07:01:11.910 070 16314.01 169.71 51069.95 88888.00 2016-03-10 07:01:12.410 070 16314.01 169.75 51069.94 88888.00 2016-03-10 07:01:12.910 070 16314.01 169.77 51069.94 88888.00 2016-03-10 07:01:13.410 070 16314.02 169.76 51069.93 88888.00 2016-03-10 07:01:13.910 070 16314.00 169.77 51069.93 88888.00 2016-03-10 07:01:14.410 070 16313.96 169.73 51069.87 88888.00 2016-03-10 07:01:14.910 070 16313.97 169.77 51069.84 88888.00 2016-03-10 07:01:15.410 070 16314.01 169.79 51069.88 88888.00 2016-03-10 07:01:15.910 070 16313.97 169.78 51069.98 88888.00 2016-03-10 07:01:16.410 070 16313.96 169.79 51070.05 88888.00 2016-03-10 07:01:16.910 070 16314.00 169.80 51070.04 88888.00 2016-03-10 07:01:17.410 070 16313.99 169.79 51069.98 88888.00 2016-03-10 07:01:17.910 070 16313.95 169.81 51070.01 88888.00 2016-03-10 07:01:18.410 070 16313.99 169.79 51069.99 88888.00 2016-03-10 07:01:18.910 070 16313.99 169.78 51069.99 88888.00 2016-03-10 07:01:19.410 070 16313.96 169.80 51070.06 88888.00 2016-03-10 07:01:19.910 070 16314.00 169.81 51070.06 88888.00 2016-03-10 07:01:20.410 070 16313.99 169.83 51069.97 88888.00 2016-03-10 07:01:20.910 070 16314.03 169.83 51069.88 88888.00 2016-03-10 07:01:21.410 070 16314.01 169.83 51069.93 88888.00 2016-03-10 07:01:21.910 070 16314.00 169.80 51069.92 88888.00 2016-03-10 07:01:22.410 070 16313.99 169.72 51069.88 88888.00 2016-03-10 07:01:22.910 070 16313.99 169.75 51069.90 88888.00 2016-03-10 07:01:23.410 070 16313.99 169.83 51069.94 88888.00 2016-03-10 07:01:23.910 070 16314.00 169.83 51069.95 88888.00 2016-03-10 07:01:24.410 070 16313.96 169.75 51069.89 88888.00 2016-03-10 07:01:24.910 070 16313.97 169.73 51069.90 88888.00 2016-03-10 07:01:25.410 070 16313.99 169.79 51069.92 88888.00 2016-03-10 07:01:25.910 070 16313.99 169.80 51069.93 88888.00 2016-03-10 07:01:26.410 070 16314.01 169.79 51069.95 88888.00 2016-03-10 07:01:26.910 070 16314.02 169.81 51070.02 88888.00 2016-03-10 07:01:27.410 070 16313.96 169.79 51070.04 88888.00 2016-03-10 07:01:27.910 070 16313.97 169.83 51070.02 88888.00 2016-03-10 07:01:28.410 070 16313.99 169.80 51069.98 88888.00 2016-03-10 07:01:28.910 070 16313.96 169.77 51069.96 88888.00 2016-03-10 07:01:29.410 070 16313.96 169.71 51069.97 88888.00 2016-03-10 07:01:29.910 070 16313.95 169.75 51069.99 88888.00 2016-03-10 07:01:30.410 070 16313.94 169.78 51069.98 88888.00 2016-03-10 07:01:30.910 070 16313.96 169.78 51069.97 88888.00 2016-03-10 07:01:31.410 070 16313.96 169.75 51069.90 88888.00 2016-03-10 07:01:31.910 070 16313.99 169.76 51069.90 88888.00 2016-03-10 07:01:32.410 070 16314.02 169.77 51069.93 88888.00 2016-03-10 07:01:32.910 070 16314.04 169.78 51069.98 88888.00 2016-03-10 07:01:33.410 070 16314.01 169.77 51070.01 88888.00 2016-03-10 07:01:33.910 070 16314.01 169.75 51070.01 88888.00 2016-03-10 07:01:34.410 070 16314.03 169.76 51069.99 88888.00 2016-03-10 07:01:34.910 070 16314.05 169.77 51069.99 88888.00 2016-03-10 07:01:35.411 070 16314.04 169.77 51069.94 88888.00 2016-03-10 07:01:35.911 070 16314.03 169.75 51069.93 88888.00 2016-03-10 07:01:36.411 070 16314.02 169.77 51069.93 88888.00 2016-03-10 07:01:36.911 070 16313.99 169.78 51069.90 88888.00 2016-03-10 07:01:37.411 070 16314.00 169.75 51069.88 88888.00 2016-03-10 07:01:37.911 070 16313.97 169.77 51069.86 88888.00 2016-03-10 07:01:38.411 070 16313.97 169.84 51069.84 88888.00 2016-03-10 07:01:38.911 070 16313.97 169.83 51069.83 88888.00 2016-03-10 07:01:39.411 070 16314.00 169.81 51069.85 88888.00 2016-03-10 07:01:39.911 070 16313.99 169.81 51069.84 88888.00 2016-03-10 07:01:40.411 070 16313.97 169.83 51069.87 88888.00 2016-03-10 07:01:40.911 070 16313.97 169.86 51069.88 88888.00 2016-03-10 07:01:41.411 070 16314.01 169.87 51069.94 88888.00 2016-03-10 07:01:41.911 070 16313.99 169.87 51069.95 88888.00 2016-03-10 07:01:42.411 070 16313.97 169.87 51069.93 88888.00 2016-03-10 07:01:42.911 070 16313.99 169.85 51069.93 88888.00 2016-03-10 07:01:43.411 070 16313.97 169.84 51069.92 88888.00 2016-03-10 07:01:43.911 070 16314.02 169.84 51069.92 88888.00 2016-03-10 07:01:44.411 070 16313.99 169.84 51069.90 88888.00 2016-03-10 07:01:44.911 070 16313.97 169.84 51069.93 88888.00 2016-03-10 07:01:45.411 070 16313.96 169.89 51069.93 88888.00 2016-03-10 07:01:45.911 070 16313.99 169.95 51069.95 88888.00 2016-03-10 07:01:46.411 070 16314.05 169.89 51069.94 88888.00 2016-03-10 07:01:46.911 070 16314.08 169.90 51069.94 88888.00 2016-03-10 07:01:47.411 070 16314.02 169.95 51069.93 88888.00 2016-03-10 07:01:47.911 070 16314.01 169.94 51069.90 88888.00 2016-03-10 07:01:48.411 070 16314.01 169.94 51069.92 88888.00 2016-03-10 07:01:48.911 070 16314.00 169.93 51069.98 88888.00 2016-03-10 07:01:49.411 070 16314.02 169.89 51069.96 88888.00 2016-03-10 07:01:49.911 070 16314.03 169.93 51069.92 88888.00 2016-03-10 07:01:50.411 070 16314.03 169.97 51069.92 88888.00 2016-03-10 07:01:50.911 070 16313.99 169.94 51069.89 88888.00 2016-03-10 07:01:51.411 070 16313.99 170.02 51069.80 88888.00 2016-03-10 07:01:51.911 070 16313.96 170.04 51069.77 88888.00 2016-03-10 07:01:52.411 070 16314.00 169.99 51069.80 88888.00 2016-03-10 07:01:52.911 070 16314.00 169.93 51069.83 88888.00 2016-03-10 07:01:53.411 070 16313.97 170.01 51069.90 88888.00 2016-03-10 07:01:53.911 070 16313.96 170.03 51069.96 88888.00 2016-03-10 07:01:54.411 070 16313.96 170.03 51069.94 88888.00 2016-03-10 07:01:54.911 070 16313.94 170.02 51069.93 88888.00 2016-03-10 07:01:55.411 070 16313.96 170.04 51069.92 88888.00 2016-03-10 07:01:55.911 070 16313.93 170.06 51069.96 88888.00 2016-03-10 07:01:56.411 070 16313.89 170.06 51070.02 88888.00 2016-03-10 07:01:56.911 070 16313.91 170.05 51069.99 88888.00 2016-03-10 07:01:57.411 070 16313.92 170.02 51070.01 88888.00 2016-03-10 07:01:57.911 070 16313.94 170.01 51070.08 88888.00 2016-03-10 07:01:58.411 070 16313.93 169.99 51070.04 88888.00 2016-03-10 07:01:58.911 070 16313.94 170.03 51069.98 88888.00 2016-03-10 07:01:59.411 070 16313.94 170.09 51069.97 88888.00 2016-03-10 07:01:59.911 070 16313.94 170.09 51069.98 88888.00 2016-03-10 07:02:00.411 070 16313.97 170.06 51069.97 88888.00 2016-03-10 07:02:00.911 070 16314.01 170.07 51069.96 88888.00 2016-03-10 07:02:01.411 070 16313.96 170.16 51070.02 88888.00 2016-03-10 07:02:01.911 070 16314.00 170.21 51070.01 88888.00 2016-03-10 07:02:02.411 070 16314.01 170.15 51069.95 88888.00 2016-03-10 07:02:02.911 070 16313.96 170.11 51069.98 88888.00 2016-03-10 07:02:03.411 070 16313.95 170.06 51069.96 88888.00 2016-03-10 07:02:03.911 070 16313.97 170.07 51069.95 88888.00 2016-03-10 07:02:04.411 070 16313.96 170.10 51070.01 88888.00 2016-03-10 07:02:04.911 070 16313.95 170.07 51070.04 88888.00 2016-03-10 07:02:05.412 070 16313.96 170.10 51070.08 88888.00 2016-03-10 07:02:05.912 070 16313.97 170.11 51070.08 88888.00 2016-03-10 07:02:06.412 070 16314.02 170.10 51070.10 88888.00 2016-03-10 07:02:06.912 070 16313.99 170.13 51070.07 88888.00 2016-03-10 07:02:07.412 070 16313.97 170.12 51070.08 88888.00 2016-03-10 07:02:07.912 070 16314.00 170.13 51070.03 88888.00 2016-03-10 07:02:08.412 070 16314.02 170.10 51069.97 88888.00 2016-03-10 07:02:08.912 070 16314.01 170.10 51069.98 88888.00 2016-03-10 07:02:09.412 070 16314.03 170.11 51069.98 88888.00 2016-03-10 07:02:09.912 070 16314.04 170.02 51069.96 88888.00 2016-03-10 07:02:10.412 070 16314.05 170.03 51069.95 88888.00 2016-03-10 07:02:10.912 070 16314.09 170.12 51069.95 88888.00 2016-03-10 07:02:11.412 070 16314.04 170.15 51069.92 88888.00 2016-03-10 07:02:11.912 070 16314.01 170.14 51069.98 88888.00 2016-03-10 07:02:12.412 070 16314.03 170.10 51070.02 88888.00 2016-03-10 07:02:12.912 070 16314.04 170.07 51069.96 88888.00 2016-03-10 07:02:13.412 070 16314.04 170.06 51069.95 88888.00 2016-03-10 07:02:13.912 070 16314.02 170.09 51070.02 88888.00 2016-03-10 07:02:14.412 070 16314.02 170.10 51070.07 88888.00 2016-03-10 07:02:14.912 070 16314.00 170.13 51070.02 88888.00 2016-03-10 07:02:15.412 070 16314.04 170.12 51070.01 88888.00 2016-03-10 07:02:15.912 070 16314.04 170.18 51070.06 88888.00 2016-03-10 07:02:16.412 070 16314.09 170.19 51070.08 88888.00 2016-03-10 07:02:16.912 070 16314.09 170.20 51070.11 88888.00 2016-03-10 07:02:17.412 070 16314.05 170.21 51070.11 88888.00 2016-03-10 07:02:17.912 070 16314.08 170.18 51070.04 88888.00 2016-03-10 07:02:18.412 070 16314.06 170.16 51070.03 88888.00 2016-03-10 07:02:18.912 070 16314.05 170.18 51070.02 88888.00 2016-03-10 07:02:19.412 070 16314.03 170.21 51070.02 88888.00 2016-03-10 07:02:19.912 070 16314.04 170.20 51070.03 88888.00 2016-03-10 07:02:20.412 070 16314.03 170.15 51069.96 88888.00 2016-03-10 07:02:20.912 070 16314.03 170.16 51069.98 88888.00 2016-03-10 07:02:21.412 070 16314.01 170.18 51070.02 88888.00 2016-03-10 07:02:21.912 070 16314.00 170.16 51070.01 88888.00 2016-03-10 07:02:22.412 070 16314.00 170.15 51070.03 88888.00 2016-03-10 07:02:22.912 070 16313.99 170.21 51070.07 88888.00 2016-03-10 07:02:23.412 070 16314.03 170.20 51070.05 88888.00 2016-03-10 07:02:23.912 070 16314.02 170.16 51070.04 88888.00 2016-03-10 07:02:24.412 070 16314.00 170.13 51070.03 88888.00 2016-03-10 07:02:24.912 070 16314.03 170.13 51070.07 88888.00 2016-03-10 07:02:25.412 070 16314.08 170.16 51070.11 88888.00 2016-03-10 07:02:25.912 070 16314.06 170.21 51070.11 88888.00 2016-03-10 07:02:26.412 070 16314.05 170.16 51070.03 88888.00 2016-03-10 07:02:26.912 070 16314.01 170.19 51069.97 88888.00 2016-03-10 07:02:27.412 070 16314.02 170.16 51069.92 88888.00 2016-03-10 07:02:27.912 070 16314.03 170.19 51069.95 88888.00 2016-03-10 07:02:28.412 070 16314.05 170.12 51069.93 88888.00 2016-03-10 07:02:28.912 070 16314.04 170.13 51069.97 88888.00 2016-03-10 07:02:29.412 070 16314.05 170.18 51069.93 88888.00 2016-03-10 07:02:29.912 070 16314.04 170.15 51069.90 88888.00 2016-03-10 07:02:30.412 070 16314.03 170.16 51069.80 88888.00 2016-03-10 07:02:30.912 070 16314.03 170.13 51069.77 88888.00 2016-03-10 07:02:31.412 070 16314.03 170.13 51069.79 88888.00 2016-03-10 07:02:31.912 070 16314.04 170.16 51069.84 88888.00 2016-03-10 07:02:32.412 070 16314.06 170.19 51069.84 88888.00 2016-03-10 07:02:32.912 070 16314.11 170.15 51069.90 88888.00 2016-03-10 07:02:33.412 070 16314.11 170.19 51069.92 88888.00 2016-03-10 07:02:33.912 070 16314.10 170.15 51069.96 88888.00 2016-03-10 07:02:34.412 070 16314.10 170.16 51069.92 88888.00 2016-03-10 07:02:34.912 070 16314.05 170.20 51069.93 88888.00 2016-03-10 07:02:35.412 070 16314.04 170.15 51069.97 88888.00 2016-03-10 07:02:35.912 070 16314.04 170.07 51070.01 88888.00 2016-03-10 07:02:36.412 070 16314.06 170.10 51069.98 88888.00 2016-03-10 07:02:36.912 070 16314.05 170.11 51069.99 88888.00 2016-03-10 07:02:37.412 070 16314.03 170.05 51070.07 88888.00 2016-03-10 07:02:37.912 070 16313.99 170.02 51069.98 88888.00 2016-03-10 07:02:38.412 070 16314.03 170.03 51069.90 88888.00 2016-03-10 07:02:38.912 070 16314.05 170.10 51069.89 88888.00 2016-03-10 07:02:39.412 070 16314.06 170.15 51069.89 88888.00 2016-03-10 07:02:39.912 070 16314.06 170.15 51069.89 88888.00 2016-03-10 07:02:40.413 070 16314.10 170.12 51069.97 88888.00 2016-03-10 07:02:40.913 070 16314.09 170.07 51070.07 88888.00 2016-03-10 07:02:41.413 070 16314.09 170.09 51070.04 88888.00 2016-03-10 07:02:41.913 070 16314.11 170.06 51069.92 88888.00 2016-03-10 07:02:42.413 070 16314.10 170.05 51069.87 88888.00 2016-03-10 07:02:42.913 070 16314.14 170.05 51069.80 88888.00 2016-03-10 07:02:43.413 070 16314.17 170.03 51069.79 88888.00 2016-03-10 07:02:43.913 070 16314.15 170.06 51069.87 88888.00 2016-03-10 07:02:44.413 070 16314.10 170.09 51069.87 88888.00 2016-03-10 07:02:44.913 070 16314.08 170.12 51069.79 88888.00 2016-03-10 07:02:45.413 070 16314.13 170.10 51069.86 88888.00 2016-03-10 07:02:45.913 070 16314.20 170.07 51069.89 88888.00 2016-03-10 07:02:46.413 070 16314.19 170.04 51069.92 88888.00 2016-03-10 07:02:46.913 070 16314.11 170.07 51069.95 88888.00 2016-03-10 07:02:47.413 070 16314.12 170.04 51069.94 88888.00 2016-03-10 07:02:47.913 070 16314.14 170.06 51069.95 88888.00 2016-03-10 07:02:48.413 070 16314.10 170.11 51070.01 88888.00 2016-03-10 07:02:48.913 070 16314.12 170.11 51069.98 88888.00 2016-03-10 07:02:49.413 070 16314.11 170.10 51069.89 88888.00 2016-03-10 07:02:49.913 070 16314.14 170.09 51069.92 88888.00 2016-03-10 07:02:50.413 070 16314.14 170.03 51069.86 88888.00 2016-03-10 07:02:50.913 070 16314.14 170.02 51069.88 88888.00 2016-03-10 07:02:51.413 070 16314.12 169.98 51069.88 88888.00 2016-03-10 07:02:51.913 070 16314.10 169.95 51069.81 88888.00 2016-03-10 07:02:52.413 070 16314.10 169.90 51069.89 88888.00 2016-03-10 07:02:52.913 070 16314.11 169.94 51069.95 88888.00 2016-03-10 07:02:53.413 070 16314.13 169.98 51070.01 88888.00 2016-03-10 07:02:53.913 070 16314.11 169.99 51069.99 88888.00 2016-03-10 07:02:54.413 070 16314.15 169.93 51069.99 88888.00 2016-03-10 07:02:54.913 070 16314.14 169.89 51069.90 88888.00 2016-03-10 07:02:55.413 070 16314.11 169.88 51069.88 88888.00 2016-03-10 07:02:55.913 070 16314.10 169.90 51069.85 88888.00 2016-03-10 07:02:56.413 070 16314.13 169.89 51069.88 88888.00 2016-03-10 07:02:56.913 070 16314.13 169.93 51069.90 88888.00 2016-03-10 07:02:57.413 070 16314.12 169.95 51069.85 88888.00 2016-03-10 07:02:57.913 070 16314.09 169.95 51069.87 88888.00 2016-03-10 07:02:58.413 070 16314.04 169.98 51069.92 88888.00 2016-03-10 07:02:58.913 070 16314.05 169.96 51069.90 88888.00 2016-03-10 07:02:59.413 070 16314.05 170.02 51069.95 88888.00 2016-03-10 07:02:59.913 070 16314.04 169.97 51069.92 88888.00 2016-03-10 07:03:00.413 070 16314.03 169.94 51069.93 88888.00 2016-03-10 07:03:00.913 070 16314.02 169.97 51069.93 88888.00 2016-03-10 07:03:01.413 070 16314.03 169.96 51069.98 88888.00 2016-03-10 07:03:01.913 070 16314.05 169.93 51070.01 88888.00 2016-03-10 07:03:02.413 070 16314.04 169.94 51069.97 88888.00 2016-03-10 07:03:02.913 070 16314.04 169.97 51069.93 88888.00 2016-03-10 07:03:03.413 070 16314.03 169.96 51069.93 88888.00 2016-03-10 07:03:03.913 070 16314.03 169.95 51069.96 88888.00 2016-03-10 07:03:04.413 070 16314.01 169.94 51070.02 88888.00 2016-03-10 07:03:04.913 070 16314.02 169.93 51069.99 88888.00 2016-03-10 07:03:05.413 070 16314.01 169.88 51069.98 88888.00 2016-03-10 07:03:05.913 070 16314.01 169.89 51069.96 88888.00 2016-03-10 07:03:06.413 070 16314.02 169.89 51069.89 88888.00 2016-03-10 07:03:06.913 070 16314.02 169.86 51069.81 88888.00 2016-03-10 07:03:07.404 070 16314.01 169.89 51069.79 88888.00 2016-03-10 07:03:07.904 070 16314.02 169.92 51069.85 88888.00 2016-03-10 07:03:08.404 070 16314.01 169.93 51069.78 88888.00 2016-03-10 07:03:08.904 070 16313.99 169.89 51069.75 88888.00 2016-03-10 07:03:09.404 070 16313.96 169.87 51069.88 88888.00 2016-03-10 07:03:09.904 070 16313.89 169.85 51069.84 88888.00 2016-03-10 07:03:10.404 070 16313.86 169.89 51069.87 88888.00 2016-03-10 07:03:10.904 070 16313.87 169.90 51069.92 88888.00 2016-03-10 07:03:11.404 070 16313.88 169.95 51069.89 88888.00 2016-03-10 07:03:11.904 070 16313.89 169.97 51069.84 88888.00 2016-03-10 07:03:12.404 070 16313.88 169.94 51069.84 88888.00 2016-03-10 07:03:12.904 070 16313.84 169.95 51069.83 88888.00 2016-03-10 07:03:13.404 070 16313.83 169.90 51069.78 88888.00 2016-03-10 07:03:13.904 070 16313.86 169.87 51069.77 88888.00 2016-03-10 07:03:14.404 070 16313.87 169.84 51069.77 88888.00 2016-03-10 07:03:14.904 070 16313.87 169.77 51069.76 88888.00 2016-03-10 07:03:15.404 070 16313.87 169.79 51069.78 88888.00 2016-03-10 07:03:15.904 070 16313.84 169.85 51069.78 88888.00 2016-03-10 07:03:16.404 070 16313.79 169.86 51069.81 88888.00 2016-03-10 07:03:16.904 070 16313.76 169.84 51069.83 88888.00 2016-03-10 07:03:17.404 070 16313.82 169.84 51069.86 88888.00 2016-03-10 07:03:17.904 070 16313.78 169.86 51069.86 88888.00 2016-03-10 07:03:18.404 070 16313.77 169.86 51069.80 88888.00 2016-03-10 07:03:18.904 070 16313.79 169.83 51069.88 88888.00 2016-03-10 07:03:19.404 070 16313.82 169.81 51069.95 88888.00 2016-03-10 07:03:19.904 070 16313.77 169.84 51069.95 88888.00 2016-03-10 07:03:20.404 070 16313.78 169.89 51069.93 88888.00 2016-03-10 07:03:20.904 070 16313.78 169.89 51069.98 88888.00 2016-03-10 07:03:21.404 070 16313.74 169.86 51069.95 88888.00 2016-03-10 07:03:21.904 070 16313.73 169.83 51069.88 88888.00 2016-03-10 07:03:22.404 070 16313.70 169.85 51069.93 88888.00 2016-03-10 07:03:22.904 070 16313.71 169.89 51069.93 88888.00 2016-03-10 07:03:23.404 070 16313.73 169.89 51069.92 88888.00 2016-03-10 07:03:23.904 070 16313.70 169.90 51069.93 88888.00 2016-03-10 07:03:24.404 070 16313.68 169.94 51069.88 88888.00 2016-03-10 07:03:24.904 070 16313.71 169.93 51069.83 88888.00 2016-03-10 07:03:25.404 070 16313.70 169.85 51069.84 88888.00 2016-03-10 07:03:25.904 070 16313.74 169.85 51069.81 88888.00 2016-03-10 07:03:26.404 070 16313.71 169.86 51069.81 88888.00 2016-03-10 07:03:26.904 070 16313.68 169.92 51069.81 88888.00 2016-03-10 07:03:27.404 070 16313.68 169.94 51069.79 88888.00 2016-03-10 07:03:27.904 070 16313.69 169.92 51069.84 88888.00 2016-03-10 07:03:28.404 070 16313.66 169.89 51069.84 88888.00 2016-03-10 07:03:28.904 070 16313.62 169.93 51069.84 88888.00 2016-03-10 07:03:29.404 070 16313.61 169.96 51069.81 88888.00 2016-03-10 07:03:29.904 070 16313.61 169.98 51069.79 88888.00 2016-03-10 07:03:30.404 070 16313.59 169.95 51069.77 88888.00 2016-03-10 07:03:30.904 070 16313.64 169.98 51069.84 88888.00 2016-03-10 07:03:31.404 070 16313.65 170.01 51069.87 88888.00 2016-03-10 07:03:31.904 070 16313.65 169.97 51069.87 88888.00 2016-03-10 07:03:32.404 070 16313.59 169.99 51069.81 88888.00 2016-03-10 07:03:32.904 070 16313.60 170.01 51069.84 88888.00 2016-03-10 07:03:33.404 070 16313.61 170.01 51069.85 88888.00 2016-03-10 07:03:33.904 070 16313.59 170.03 51069.84 88888.00 2016-03-10 07:03:34.404 070 16313.59 170.01 51069.79 88888.00 2016-03-10 07:03:34.904 070 16313.58 169.96 51069.80 88888.00 2016-03-10 07:03:35.404 070 16313.57 169.95 51069.81 88888.00 2016-03-10 07:03:35.904 070 16313.56 169.90 51069.83 88888.00 2016-03-10 07:03:36.404 070 16313.58 169.93 51069.92 88888.00 2016-03-10 07:03:36.904 070 16313.56 169.98 51069.95 88888.00 2016-03-10 07:03:37.404 070 16313.49 169.96 51069.90 88888.00 2016-03-10 07:03:37.904 070 16313.50 169.96 51069.95 88888.00 2016-03-10 07:03:38.404 070 16313.52 169.99 51069.97 88888.00 2016-03-10 07:03:38.904 070 16313.48 170.01 51069.96 88888.00 2016-03-10 07:03:39.404 070 16313.44 169.98 51069.94 88888.00 2016-03-10 07:03:39.904 070 16313.45 169.96 51069.88 88888.00 2016-03-10 07:03:40.404 070 16313.39 169.97 51069.92 88888.00 2016-03-10 07:03:40.904 070 16313.34 169.98 51069.94 88888.00 2016-03-10 07:03:41.404 070 16313.33 169.95 51069.84 88888.00 2016-03-10 07:03:41.904 070 16313.35 169.94 51069.79 88888.00 2016-03-10 07:03:42.405 070 16313.35 169.97 51069.75 88888.00 2016-03-10 07:03:42.905 070 16313.35 169.99 51069.77 88888.00 2016-03-10 07:03:43.405 070 16313.38 170.01 51069.78 88888.00 2016-03-10 07:03:43.905 070 16313.40 169.97 51069.74 88888.00 2016-03-10 07:03:44.405 070 16313.40 169.97 51069.71 88888.00 2016-03-10 07:03:44.905 070 16313.38 169.97 51069.74 88888.00 2016-03-10 07:03:45.405 070 16313.35 169.96 51069.77 88888.00 2016-03-10 07:03:45.905 070 16313.33 169.92 51069.72 88888.00 2016-03-10 07:03:46.405 070 16313.33 169.89 51069.71 88888.00 2016-03-10 07:03:46.905 070 16313.33 169.89 51069.75 88888.00 2016-03-10 07:03:47.405 070 16313.32 169.92 51069.70 88888.00 2016-03-10 07:03:47.905 070 16313.32 169.93 51069.69 88888.00 2016-03-10 07:03:48.405 070 16313.31 169.96 51069.75 88888.00 2016-03-10 07:03:48.905 070 16313.27 169.98 51069.77 88888.00 2016-03-10 07:03:49.405 070 16313.27 169.92 51069.79 88888.00 2016-03-10 07:03:49.905 070 16313.31 169.89 51069.76 88888.00 2016-03-10 07:03:50.405 070 16313.33 169.96 51069.80 88888.00 2016-03-10 07:03:50.905 070 16313.32 169.95 51069.84 88888.00 2016-03-10 07:03:51.405 070 16313.29 169.93 51069.84 88888.00 2016-03-10 07:03:51.905 070 16313.30 169.90 51069.78 88888.00 2016-03-10 07:03:52.405 070 16313.25 169.92 51069.76 88888.00 2016-03-10 07:03:52.905 070 16313.25 169.97 51069.71 88888.00 2016-03-10 07:03:53.405 070 16313.24 169.98 51069.66 88888.00 2016-03-10 07:03:53.905 070 16313.25 169.99 51069.65 88888.00 2016-03-10 07:03:54.405 070 16313.25 170.05 51069.67 88888.00 2016-03-10 07:03:54.905 070 16313.27 170.05 51069.72 88888.00 2016-03-10 07:03:55.405 070 16313.25 169.99 51069.74 88888.00 2016-03-10 07:03:55.905 070 16313.21 169.98 51069.71 88888.00 2016-03-10 07:03:56.405 070 16313.18 169.96 51069.68 88888.00 2016-03-10 07:03:56.905 070 16313.17 169.90 51069.71 88888.00 2016-03-10 07:03:57.405 070 16313.17 169.89 51069.77 88888.00 2016-03-10 07:03:57.905 070 16313.15 169.92 51069.78 88888.00 2016-03-10 07:03:58.405 070 16313.16 169.93 51069.76 88888.00 2016-03-10 07:03:58.905 070 16313.14 169.93 51069.69 88888.00 2016-03-10 07:03:59.405 070 16313.16 169.94 51069.68 88888.00 2016-03-10 07:03:59.905 070 16313.13 169.93 51069.65 88888.00 2016-03-10 07:04:00.405 070 16313.14 169.94 51069.66 88888.00 2016-03-10 07:04:00.905 070 16313.16 169.93 51069.63 88888.00 2016-03-10 07:04:01.405 070 16313.15 169.94 51069.58 88888.00 2016-03-10 07:04:01.905 070 16313.14 169.94 51069.58 88888.00 2016-03-10 07:04:02.405 070 16313.15 169.90 51069.57 88888.00 2016-03-10 07:04:02.905 070 16313.15 169.84 51069.56 88888.00 2016-03-10 07:04:03.405 070 16313.15 169.86 51069.56 88888.00 2016-03-10 07:04:03.905 070 16313.14 169.86 51069.63 88888.00 2016-03-10 07:04:04.405 070 16313.14 169.87 51069.66 88888.00 2016-03-10 07:04:04.905 070 16313.13 169.89 51069.65 88888.00 2016-03-10 07:04:05.405 070 16313.11 169.89 51069.63 88888.00 2016-03-10 07:04:05.905 070 16313.09 169.90 51069.62 88888.00 2016-03-10 07:04:06.405 070 16313.08 169.88 51069.66 88888.00 2016-03-10 07:04:06.905 070 16313.08 169.89 51069.65 88888.00 2016-03-10 07:04:07.405 070 16313.12 169.93 51069.61 88888.00 2016-03-10 07:04:07.905 070 16313.07 169.94 51069.63 88888.00 2016-03-10 07:04:08.405 070 16313.07 169.93 51069.61 88888.00 2016-03-10 07:04:08.905 070 16313.09 169.86 51069.59 88888.00 2016-03-10 07:04:09.405 070 16313.08 169.79 51069.59 88888.00 2016-03-10 07:04:09.905 070 16313.07 169.77 51069.57 88888.00 2016-03-10 07:04:10.405 070 16313.06 169.78 51069.57 88888.00 2016-03-10 07:04:10.905 070 16313.03 169.78 51069.50 88888.00 2016-03-10 07:04:11.405 070 16313.06 169.77 51069.48 88888.00 2016-03-10 07:04:11.905 070 16313.07 169.78 51069.50 88888.00 2016-03-10 07:04:12.406 070 16313.02 169.76 51069.55 88888.00 2016-03-10 07:04:12.906 070 16312.96 169.75 51069.55 88888.00 2016-03-10 07:04:13.406 070 16312.96 169.72 51069.55 88888.00 2016-03-10 07:04:13.906 070 16312.99 169.70 51069.51 88888.00 2016-03-10 07:04:14.406 070 16312.97 169.73 51069.49 88888.00 2016-03-10 07:04:14.906 070 16312.99 169.77 51069.48 88888.00 2016-03-10 07:04:15.406 070 16312.97 169.77 51069.49 88888.00 2016-03-10 07:04:15.906 070 16312.97 169.76 51069.47 88888.00 2016-03-10 07:04:16.406 070 16312.99 169.73 51069.48 88888.00 2016-03-10 07:04:16.906 070 16312.98 169.71 51069.47 88888.00 2016-03-10 07:04:17.406 070 16312.96 169.73 51069.43 88888.00 2016-03-10 07:04:17.906 070 16312.96 169.75 51069.38 88888.00 2016-03-10 07:04:18.406 070 16312.97 169.67 51069.34 88888.00 2016-03-10 07:04:18.906 070 16312.99 169.64 51069.30 88888.00 2016-03-10 07:04:19.406 070 16313.02 169.67 51069.32 88888.00 2016-03-10 07:04:19.906 070 16312.99 169.68 51069.37 88888.00 2016-03-10 07:04:20.406 070 16312.98 169.70 51069.39 88888.00 2016-03-10 07:04:20.906 070 16312.99 169.73 51069.39 88888.00 2016-03-10 07:04:21.406 070 16313.00 169.73 51069.39 88888.00 2016-03-10 07:04:21.906 070 16313.00 169.75 51069.44 88888.00 2016-03-10 07:04:22.406 070 16312.97 169.79 51069.40 88888.00 2016-03-10 07:04:22.906 070 16312.97 169.76 51069.34 88888.00 2016-03-10 07:04:23.406 070 16312.99 169.72 51069.39 88888.00 2016-03-10 07:04:23.906 070 16312.96 169.73 51069.41 88888.00 2016-03-10 07:04:24.406 070 16312.95 169.70 51069.38 88888.00 2016-03-10 07:04:24.906 070 16312.91 169.69 51069.30 88888.00 2016-03-10 07:04:25.406 070 16312.90 169.69 51069.30 88888.00 2016-03-10 07:04:25.906 070 16312.88 169.73 51069.38 88888.00 2016-03-10 07:04:26.406 070 16312.87 169.78 51069.39 88888.00 2016-03-10 07:04:26.906 070 16312.88 169.78 51069.39 88888.00 2016-03-10 07:04:27.406 070 16312.89 169.77 51069.32 88888.00 2016-03-10 07:04:27.906 070 16312.87 169.73 51069.35 88888.00 2016-03-10 07:04:28.406 070 16312.87 169.78 51069.34 88888.00 2016-03-10 07:04:28.906 070 16312.89 169.77 51069.35 88888.00 2016-03-10 07:04:29.406 070 16312.89 169.77 51069.34 88888.00 2016-03-10 07:04:29.906 070 16312.86 169.75 51069.34 88888.00 2016-03-10 07:04:30.406 070 16312.85 169.70 51069.32 88888.00 2016-03-10 07:04:30.906 070 16312.85 169.73 51069.31 88888.00 2016-03-10 07:04:31.406 070 16312.85 169.79 51069.28 88888.00 2016-03-10 07:04:31.906 070 16312.86 169.83 51069.25 88888.00 2016-03-10 07:04:32.406 070 16312.87 169.80 51069.33 88888.00 2016-03-10 07:04:32.906 070 16312.86 169.79 51069.30 88888.00 2016-03-10 07:04:33.406 070 16312.88 169.81 51069.26 88888.00 2016-03-10 07:04:33.906 070 16312.83 169.80 51069.32 88888.00 2016-03-10 07:04:34.406 070 16312.79 169.75 51069.39 88888.00 2016-03-10 07:04:34.906 070 16312.80 169.76 51069.33 88888.00 2016-03-10 07:04:35.406 070 16312.81 169.80 51069.30 88888.00 2016-03-10 07:04:35.906 070 16312.79 169.84 51069.34 88888.00 2016-03-10 07:04:36.406 070 16312.81 169.89 51069.35 88888.00 2016-03-10 07:04:36.906 070 16312.83 169.87 51069.37 88888.00 2016-03-10 07:04:37.406 070 16312.82 169.85 51069.38 88888.00 2016-03-10 07:04:37.906 070 16312.82 169.80 51069.39 88888.00 2016-03-10 07:04:38.406 070 16312.85 169.81 51069.38 88888.00 2016-03-10 07:04:38.906 070 16312.83 169.85 51069.32 88888.00 2016-03-10 07:04:39.406 070 16312.85 169.86 51069.34 88888.00 2016-03-10 07:04:39.906 070 16312.83 169.89 51069.37 88888.00 2016-03-10 07:04:40.406 070 16312.85 169.90 51069.38 88888.00 2016-03-10 07:04:40.906 070 16312.85 169.89 51069.32 88888.00 2016-03-10 07:04:41.406 070 16312.85 169.89 51069.30 88888.00 2016-03-10 07:04:41.906 070 16312.81 169.89 51069.31 88888.00 2016-03-10 07:04:42.407 070 16312.81 169.83 51069.34 88888.00 2016-03-10 07:04:42.907 070 16312.82 169.80 51069.30 88888.00 2016-03-10 07:04:43.407 070 16312.83 169.84 51069.29 88888.00 2016-03-10 07:04:43.907 070 16312.80 169.85 51069.28 88888.00 2016-03-10 07:04:44.407 070 16312.78 169.80 51069.29 88888.00 2016-03-10 07:04:44.907 070 16312.81 169.79 51069.33 88888.00 2016-03-10 07:04:45.407 070 16312.80 169.81 51069.33 88888.00 2016-03-10 07:04:45.907 070 16312.80 169.83 51069.22 88888.00 2016-03-10 07:04:46.407 070 16312.80 169.85 51069.21 88888.00 2016-03-10 07:04:46.907 070 16312.79 169.81 51069.21 88888.00 2016-03-10 07:04:47.407 070 16312.81 169.80 51069.23 88888.00 2016-03-10 07:04:47.907 070 16312.80 169.84 51069.26 88888.00 2016-03-10 07:04:48.407 070 16312.79 169.88 51069.17 88888.00 2016-03-10 07:04:48.907 070 16312.78 169.86 51069.13 88888.00 2016-03-10 07:04:49.407 070 16312.78 169.86 51069.15 88888.00 2016-03-10 07:04:49.907 070 16312.74 169.89 51069.25 88888.00 2016-03-10 07:04:50.407 070 16312.72 169.92 51069.22 88888.00 2016-03-10 07:04:50.907 070 16312.74 169.92 51069.19 88888.00 2016-03-10 07:04:51.407 070 16312.77 169.86 51069.20 88888.00 2016-03-10 07:04:51.907 070 16312.74 169.84 51069.09 88888.00 2016-03-10 07:04:52.407 070 16312.74 169.84 51069.15 88888.00 2016-03-10 07:04:52.907 070 16312.77 169.81 51069.20 88888.00 2016-03-10 07:04:53.407 070 16312.78 169.83 51069.21 88888.00 2016-03-10 07:04:53.907 070 16312.70 169.80 51069.21 88888.00 2016-03-10 07:04:54.407 070 16312.72 169.87 51069.23 88888.00 2016-03-10 07:04:54.907 070 16312.74 169.89 51069.28 88888.00 2016-03-10 07:04:55.407 070 16312.69 169.94 51069.21 88888.00 2016-03-10 07:04:55.907 070 16312.69 169.93 51069.20 88888.00 2016-03-10 07:04:56.407 070 16312.68 169.85 51069.19 88888.00 2016-03-10 07:04:56.907 070 16312.68 169.87 51069.22 88888.00 2016-03-10 07:04:57.407 070 16312.69 169.90 51069.21 88888.00 2016-03-10 07:04:57.907 070 16312.70 169.93 51069.22 88888.00 2016-03-10 07:04:58.407 070 16312.67 169.97 51069.22 88888.00 2016-03-10 07:04:58.907 070 16312.65 169.94 51069.19 88888.00 2016-03-10 07:04:59.407 070 16312.64 169.90 51069.22 88888.00 2016-03-10 07:04:59.907 070 16312.70 169.96 51069.23 88888.00 2016-03-10 07:05:00.407 070 16312.67 169.95 51069.23 88888.00 2016-03-10 07:05:00.907 070 16312.65 169.92 51069.20 88888.00 2016-03-10 07:05:01.407 070 16312.69 169.93 51069.20 88888.00 2016-03-10 07:05:01.907 070 16312.67 169.94 51069.20 88888.00 2016-03-10 07:05:02.407 070 16312.65 169.99 51069.21 88888.00 2016-03-10 07:05:02.907 070 16312.65 170.03 51069.19 88888.00 2016-03-10 07:05:03.407 070 16312.64 170.03 51069.14 88888.00 2016-03-10 07:05:03.907 070 16312.64 169.94 51069.20 88888.00 2016-03-10 07:05:04.407 070 16312.63 169.95 51069.19 88888.00 2016-03-10 07:05:04.907 070 16312.60 169.98 51069.17 88888.00 2016-03-10 07:05:05.407 070 16312.61 169.97 51069.24 88888.00 2016-03-10 07:05:05.907 070 16312.61 169.95 51069.22 88888.00 2016-03-10 07:05:06.407 070 16312.62 169.96 51069.14 88888.00 2016-03-10 07:05:06.907 070 16312.60 170.01 51069.13 88888.00 2016-03-10 07:05:07.407 070 16312.58 169.98 51069.20 88888.00 2016-03-10 07:05:07.907 070 16312.60 169.90 51069.15 88888.00 2016-03-10 07:05:08.407 070 16312.63 169.87 51069.16 88888.00 2016-03-10 07:05:08.907 070 16312.69 169.94 51069.17 88888.00 2016-03-10 07:05:09.407 070 16312.65 169.94 51069.17 88888.00 2016-03-10 07:05:09.907 070 16312.65 169.92 51069.16 88888.00 2016-03-10 07:05:10.407 070 16312.67 169.92 51069.14 88888.00 2016-03-10 07:05:10.907 070 16312.69 169.93 51069.13 88888.00 2016-03-10 07:05:11.407 070 16312.65 169.90 51069.06 88888.00 2016-03-10 07:05:11.907 070 16312.64 169.84 51069.07 88888.00 2016-03-10 07:05:12.408 070 16312.69 169.83 51069.15 88888.00 2016-03-10 07:05:12.908 070 16312.70 169.88 51069.19 88888.00 2016-03-10 07:05:13.408 070 16312.68 169.92 51069.16 88888.00 2016-03-10 07:05:13.908 070 16312.65 169.86 51069.07 88888.00 2016-03-10 07:05:14.408 070 16312.63 169.89 51069.07 88888.00 2016-03-10 07:05:14.908 070 16312.61 169.94 51069.09 88888.00 2016-03-10 07:05:15.408 070 16312.61 169.89 51069.10 88888.00 2016-03-10 07:05:15.908 070 16312.58 169.88 51069.15 88888.00 2016-03-10 07:05:16.408 070 16312.54 169.83 51069.19 88888.00 2016-03-10 07:05:16.908 070 16312.54 169.84 51069.16 88888.00 2016-03-10 07:05:17.408 070 16312.58 169.87 51069.15 88888.00 2016-03-10 07:05:17.908 070 16312.61 169.88 51069.19 88888.00 2016-03-10 07:05:18.408 070 16312.61 169.88 51069.15 88888.00 2016-03-10 07:05:18.908 070 16312.61 169.90 51069.12 88888.00 2016-03-10 07:05:19.408 070 16312.58 169.90 51069.17 88888.00 2016-03-10 07:05:19.908 070 16312.59 169.88 51069.12 88888.00 2016-03-10 07:05:20.408 070 16312.58 169.90 51069.06 88888.00 2016-03-10 07:05:20.908 070 16312.60 169.88 51069.12 88888.00 2016-03-10 07:05:21.408 070 16312.62 169.84 51069.11 88888.00 2016-03-10 07:05:21.908 070 16312.61 169.87 51069.07 88888.00 2016-03-10 07:05:22.408 070 16312.56 169.88 51069.05 88888.00 2016-03-10 07:05:22.908 070 16312.59 169.88 51069.12 88888.00 2016-03-10 07:05:23.408 070 16312.58 169.85 51069.19 88888.00 2016-03-10 07:05:23.908 070 16312.56 169.81 51069.19 88888.00 2016-03-10 07:05:24.408 070 16312.59 169.86 51069.15 88888.00 2016-03-10 07:05:24.908 070 16312.59 169.86 51069.15 88888.00 2016-03-10 07:05:25.408 070 16312.59 169.89 51069.15 88888.00 2016-03-10 07:05:25.908 070 16312.62 169.89 51069.15 88888.00 2016-03-10 07:05:26.408 070 16312.65 169.89 51069.12 88888.00 2016-03-10 07:05:26.908 070 16312.58 169.87 51069.11 88888.00 2016-03-10 07:05:27.408 070 16312.60 169.85 51069.11 88888.00 2016-03-10 07:05:27.908 070 16312.60 169.83 51069.03 88888.00 2016-03-10 07:05:28.408 070 16312.58 169.88 51068.98 88888.00 2016-03-10 07:05:28.908 070 16312.55 169.89 51069.05 88888.00 2016-03-10 07:05:29.408 070 16312.56 169.88 51069.12 88888.00 2016-03-10 07:05:29.908 070 16312.61 169.84 51069.11 88888.00 2016-03-10 07:05:30.408 070 16312.63 169.84 51069.10 88888.00 2016-03-10 07:05:30.908 070 16312.64 169.83 51069.15 88888.00 2016-03-10 07:05:31.408 070 16312.64 169.80 51069.14 88888.00 2016-03-10 07:05:31.908 070 16312.62 169.80 51069.12 88888.00 2016-03-10 07:05:32.408 070 16312.62 169.86 51069.16 88888.00 2016-03-10 07:05:32.908 070 16312.60 169.81 51069.21 88888.00 2016-03-10 07:05:33.408 070 16312.58 169.83 51069.15 88888.00 2016-03-10 07:05:33.908 070 16312.63 169.81 51069.12 88888.00 2016-03-10 07:05:34.408 070 16312.68 169.81 51069.15 88888.00 2016-03-10 07:05:34.908 070 16312.65 169.78 51069.16 88888.00 2016-03-10 07:05:35.408 070 16312.63 169.80 51069.20 88888.00 2016-03-10 07:05:35.908 070 16312.62 169.85 51069.13 88888.00 2016-03-10 07:05:36.408 070 16312.65 169.85 51069.19 88888.00 2016-03-10 07:05:36.908 070 16312.67 169.87 51069.15 88888.00 2016-03-10 07:05:37.408 070 16312.62 169.87 51069.13 88888.00 2016-03-10 07:05:37.908 070 16312.63 169.86 51069.09 88888.00 2016-03-10 07:05:38.408 070 16312.61 169.84 51069.03 88888.00 2016-03-10 07:05:38.908 070 16312.60 169.84 51069.00 88888.00 2016-03-10 07:05:39.408 070 16312.62 169.86 51068.94 88888.00 2016-03-10 07:05:39.908 070 16312.60 169.88 51068.94 88888.00 2016-03-10 07:05:40.408 070 16312.58 169.87 51069.05 88888.00 2016-03-10 07:05:40.908 070 16312.60 169.89 51069.07 88888.00 2016-03-10 07:05:41.408 070 16312.56 169.89 51069.06 88888.00 2016-03-10 07:05:41.908 070 16312.59 169.85 51069.05 88888.00 2016-03-10 07:05:42.408 070 16312.60 169.83 51068.97 88888.00 2016-03-10 07:05:42.908 070 16312.64 169.80 51069.03 88888.00 2016-03-10 07:05:43.408 070 16312.62 169.79 51069.03 88888.00 2016-03-10 07:05:43.908 070 16312.62 169.80 51069.03 88888.00 2016-03-10 07:05:44.408 070 16312.62 169.81 51069.11 88888.00 2016-03-10 07:05:44.908 070 16312.59 169.77 51069.10 88888.00 2016-03-10 07:05:45.408 070 16312.61 169.83 51069.06 88888.00 2016-03-10 07:05:45.908 070 16312.61 169.85 51069.04 88888.00 2016-03-10 07:05:46.408 070 16312.59 169.86 51069.05 88888.00 2016-03-10 07:05:46.908 070 16312.56 169.81 51069.10 88888.00 2016-03-10 07:05:47.409 070 16312.53 169.85 51069.14 88888.00 2016-03-10 07:05:47.909 070 16312.50 169.86 51069.16 88888.00 2016-03-10 07:05:48.409 070 16312.54 169.87 51069.13 88888.00 2016-03-10 07:05:48.909 070 16312.56 169.88 51069.20 88888.00 2016-03-10 07:05:49.409 070 16312.54 169.90 51069.15 88888.00 2016-03-10 07:05:49.909 070 16312.51 169.90 51069.04 88888.00 2016-03-10 07:05:50.409 070 16312.55 169.93 51069.09 88888.00 2016-03-10 07:05:50.909 070 16312.54 169.96 51069.16 88888.00 2016-03-10 07:05:51.409 070 16312.55 169.89 51069.07 88888.00 2016-03-10 07:05:51.909 070 16312.59 169.89 51068.98 88888.00 2016-03-10 07:05:52.409 070 16312.56 169.92 51069.01 88888.00 2016-03-10 07:05:52.909 070 16312.60 169.92 51069.05 88888.00 2016-03-10 07:05:53.409 070 16312.67 169.93 51069.11 88888.00 2016-03-10 07:05:53.909 070 16312.64 169.90 51069.10 88888.00 2016-03-10 07:05:54.409 070 16312.62 169.81 51069.05 88888.00 2016-03-10 07:05:54.909 070 16312.56 169.80 51069.09 88888.00 2016-03-10 07:05:55.409 070 16312.54 169.85 51069.15 88888.00 2016-03-10 07:05:55.909 070 16312.53 169.84 51069.21 88888.00 2016-03-10 07:05:56.409 070 16312.54 169.85 51069.21 88888.00 2016-03-10 07:05:56.909 070 16312.55 169.84 51069.14 88888.00 2016-03-10 07:05:57.409 070 16312.53 169.86 51069.09 88888.00 2016-03-10 07:05:57.909 070 16312.58 169.89 51069.10 88888.00 2016-03-10 07:05:58.409 070 16312.58 169.93 51069.15 88888.00 2016-03-10 07:05:58.909 070 16312.58 169.96 51069.13 88888.00 2016-03-10 07:05:59.409 070 16312.59 169.94 51069.14 88888.00 2016-03-10 07:05:59.909 070 16312.60 169.89 51069.19 88888.00 2016-03-10 07:06:00.409 070 16312.60 169.89 51069.17 88888.00 2016-03-10 07:06:00.909 070 16312.56 169.92 51069.12 88888.00 2016-03-10 07:06:01.409 070 16312.55 169.95 51069.09 88888.00 2016-03-10 07:06:01.909 070 16312.52 170.01 51069.17 88888.00 2016-03-10 07:06:02.409 070 16312.55 170.06 51069.22 88888.00 2016-03-10 07:06:02.909 070 16312.56 170.07 51069.17 88888.00 2016-03-10 07:06:03.409 070 16312.54 170.03 51069.19 88888.00 2016-03-10 07:06:03.909 070 16312.54 169.99 51069.21 88888.00 2016-03-10 07:06:04.409 070 16312.56 169.97 51069.20 88888.00 2016-03-10 07:06:04.909 070 16312.56 169.97 51069.21 88888.00 2016-03-10 07:06:05.409 070 16312.60 169.98 51069.20 88888.00 2016-03-10 07:06:05.909 070 16312.61 169.98 51069.22 88888.00 2016-03-10 07:06:06.409 070 16312.60 170.04 51069.22 88888.00 2016-03-10 07:06:06.909 070 16312.63 170.03 51069.22 88888.00 2016-03-10 07:06:07.409 070 16312.62 169.98 51069.26 88888.00 2016-03-10 07:06:07.909 070 16312.62 170.02 51069.25 88888.00 2016-03-10 07:06:08.409 070 16312.61 170.01 51069.24 88888.00 2016-03-10 07:06:08.909 070 16312.62 170.01 51069.23 88888.00 2016-03-10 07:06:09.409 070 16312.63 169.97 51069.20 88888.00 2016-03-10 07:06:09.909 070 16312.62 169.97 51069.17 88888.00 2016-03-10 07:06:10.409 070 16312.61 169.95 51069.17 88888.00 2016-03-10 07:06:10.909 070 16312.63 169.96 51069.21 88888.00 2016-03-10 07:06:11.409 070 16312.67 169.92 51069.28 88888.00 2016-03-10 07:06:11.909 070 16312.68 169.95 51069.28 88888.00 2016-03-10 07:06:12.409 070 16312.70 169.98 51069.25 88888.00 2016-03-10 07:06:12.909 070 16312.73 169.94 51069.25 88888.00 2016-03-10 07:06:13.409 070 16312.70 169.95 51069.24 88888.00 2016-03-10 07:06:13.909 070 16312.67 169.93 51069.24 88888.00 2016-03-10 07:06:14.409 070 16312.68 169.96 51069.21 88888.00 2016-03-10 07:06:14.909 070 16312.65 169.99 51069.20 88888.00 2016-03-10 07:06:15.409 070 16312.62 169.96 51069.19 88888.00 2016-03-10 07:06:15.909 070 16312.64 169.96 51069.21 88888.00 2016-03-10 07:06:16.409 070 16312.63 169.96 51069.19 88888.00 2016-03-10 07:06:16.909 070 16312.60 169.96 51069.19 88888.00 2016-03-10 07:06:17.409 070 16312.64 169.99 51069.15 88888.00 2016-03-10 07:06:17.909 070 16312.64 169.95 51069.14 88888.00 2016-03-10 07:06:18.409 070 16312.63 169.94 51069.13 88888.00 2016-03-10 07:06:18.909 070 16312.62 169.98 51069.09 88888.00 2016-03-10 07:06:19.409 070 16312.59 169.99 51069.10 88888.00 2016-03-10 07:06:19.909 070 16312.60 169.98 51069.10 88888.00 2016-03-10 07:06:20.409 070 16312.60 169.97 51069.07 88888.00 2016-03-10 07:06:20.909 070 16312.62 169.98 51069.10 88888.00 2016-03-10 07:06:21.409 070 16312.61 170.01 51069.20 88888.00 2016-03-10 07:06:21.909 070 16312.60 170.04 51069.28 88888.00 2016-03-10 07:06:22.410 070 16312.61 170.05 51069.21 88888.00 2016-03-10 07:06:22.910 070 16312.61 170.09 51069.11 88888.00 2016-03-10 07:06:23.410 070 16312.62 170.10 51069.14 88888.00 2016-03-10 07:06:23.910 070 16312.63 170.04 51069.17 88888.00 2016-03-10 07:06:24.410 070 16312.62 169.99 51069.17 88888.00 2016-03-10 07:06:24.910 070 16312.62 170.06 51069.19 88888.00 2016-03-10 07:06:25.410 070 16312.61 170.06 51069.28 88888.00 2016-03-10 07:06:25.910 070 16312.65 170.03 51069.26 88888.00 2016-03-10 07:06:26.410 070 16312.64 170.07 51069.29 88888.00 2016-03-10 07:06:26.910 070 16312.61 170.07 51069.28 88888.00 2016-03-10 07:06:27.410 070 16312.56 170.11 51069.20 88888.00 2016-03-10 07:06:27.910 070 16312.62 170.07 51069.21 88888.00 2016-03-10 07:06:28.410 070 16312.64 170.07 51069.28 88888.00 2016-03-10 07:06:28.910 070 16312.62 170.11 51069.24 88888.00 2016-03-10 07:06:29.410 070 16312.60 170.10 51069.24 88888.00 2016-03-10 07:06:29.910 070 16312.56 170.11 51069.30 88888.00 2016-03-10 07:06:30.410 070 16312.64 170.10 51069.29 88888.00 2016-03-10 07:06:30.910 070 16312.67 170.09 51069.23 88888.00 2016-03-10 07:06:31.410 070 16312.63 170.09 51069.20 88888.00 2016-03-10 07:06:31.910 070 16312.61 170.09 51069.21 88888.00 2016-03-10 07:06:32.410 070 16312.60 170.09 51069.30 88888.00 2016-03-10 07:06:32.910 070 16312.61 170.11 51069.32 88888.00 2016-03-10 07:06:33.410 070 16312.61 170.05 51069.25 88888.00 2016-03-10 07:06:33.910 070 16312.65 170.04 51069.25 88888.00 2016-03-10 07:06:34.410 070 16312.64 170.02 51069.21 88888.00 2016-03-10 07:06:34.910 070 16312.60 170.04 51069.25 88888.00 2016-03-10 07:06:35.410 070 16312.60 170.04 51069.30 88888.00 2016-03-10 07:06:35.910 070 16312.59 169.98 51069.32 88888.00 2016-03-10 07:06:36.410 070 16312.60 170.01 51069.37 88888.00 2016-03-10 07:06:36.910 070 16312.58 170.04 51069.39 88888.00 2016-03-10 07:06:37.410 070 16312.59 170.11 51069.37 88888.00 2016-03-10 07:06:37.910 070 16312.58 170.11 51069.31 88888.00 2016-03-10 07:06:38.410 070 16312.56 170.09 51069.24 88888.00 2016-03-10 07:06:38.910 070 16312.56 170.10 51069.24 88888.00 2016-03-10 07:06:39.410 070 16312.59 170.09 51069.29 88888.00 2016-03-10 07:06:39.910 070 16312.59 170.03 51069.26 88888.00 2016-03-10 07:06:40.410 070 16312.59 170.01 51069.24 88888.00 2016-03-10 07:06:40.910 070 16312.60 170.02 51069.23 88888.00 2016-03-10 07:06:41.410 070 16312.69 170.05 51069.19 88888.00 2016-03-10 07:06:41.910 070 16312.72 170.04 51069.21 88888.00 2016-03-10 07:06:42.410 070 16312.69 170.02 51069.30 88888.00 2016-03-10 07:06:42.910 070 16312.67 170.03 51069.30 88888.00 2016-03-10 07:06:43.410 070 16312.70 170.03 51069.24 88888.00 2016-03-10 07:06:43.910 070 16312.69 170.05 51069.29 88888.00 2016-03-10 07:06:44.410 070 16312.63 170.02 51069.24 88888.00 2016-03-10 07:06:44.910 070 16312.65 170.06 51069.28 88888.00 2016-03-10 07:06:45.410 070 16312.69 170.07 51069.33 88888.00 2016-03-10 07:06:45.910 070 16312.68 170.09 51069.29 88888.00 2016-03-10 07:06:46.410 070 16312.67 170.06 51069.29 88888.00 2016-03-10 07:06:46.910 070 16312.65 170.03 51069.32 88888.00 2016-03-10 07:06:47.411 070 16312.65 170.05 51069.30 88888.00 2016-03-10 07:06:47.911 070 16312.68 170.06 51069.31 88888.00 2016-03-10 07:06:48.411 070 16312.65 170.13 51069.30 88888.00 2016-03-10 07:06:48.911 070 16312.64 170.11 51069.26 88888.00 2016-03-10 07:06:49.411 070 16312.67 170.12 51069.28 88888.00 2016-03-10 07:06:49.911 070 16312.67 170.09 51069.30 88888.00 2016-03-10 07:06:50.411 070 16312.68 170.11 51069.33 88888.00 2016-03-10 07:06:50.911 070 16312.61 170.13 51069.31 88888.00 2016-03-10 07:06:51.411 070 16312.59 170.11 51069.26 88888.00 2016-03-10 07:06:51.911 070 16312.62 170.07 51069.23 88888.00 2016-03-10 07:06:52.411 070 16312.69 170.07 51069.24 88888.00 2016-03-10 07:06:52.911 070 16312.72 170.04 51069.33 88888.00 2016-03-10 07:06:53.411 070 16312.73 170.07 51069.41 88888.00 2016-03-10 07:06:53.911 070 16312.74 170.11 51069.35 88888.00 2016-03-10 07:06:54.411 070 16312.78 170.07 51069.26 88888.00 2016-03-10 07:06:54.911 070 16312.79 170.04 51069.28 88888.00 2016-03-10 07:06:55.411 070 16312.74 170.05 51069.28 88888.00 2016-03-10 07:06:55.911 070 16312.71 170.07 51069.24 88888.00 2016-03-10 07:06:56.411 070 16312.71 170.06 51069.24 88888.00 2016-03-10 07:06:56.911 070 16312.71 170.06 51069.22 88888.00 2016-03-10 07:06:57.411 070 16312.72 170.05 51069.23 88888.00 2016-03-10 07:06:57.911 070 16312.72 170.03 51069.23 88888.00 2016-03-10 07:06:58.411 070 16312.74 170.03 51069.21 88888.00 2016-03-10 07:06:58.911 070 16312.72 170.03 51069.25 88888.00 2016-03-10 07:06:59.411 070 16312.73 170.06 51069.30 88888.00 2016-03-10 07:06:59.911 070 16312.69 170.03 51069.31 88888.00 2016-03-10 07:07:00.411 070 16312.69 169.99 51069.35 88888.00 2016-03-10 07:07:00.911 070 16312.72 170.05 51069.28 88888.00 2016-03-10 07:07:01.411 070 16312.73 170.04 51069.25 88888.00 2016-03-10 07:07:01.911 070 16312.72 170.04 51069.21 88888.00 2016-03-10 07:07:02.411 070 16312.72 170.05 51069.23 88888.00 2016-03-10 07:07:02.911 070 16312.70 170.05 51069.23 88888.00 2016-03-10 07:07:03.411 070 16312.72 170.04 51069.21 88888.00 2016-03-10 07:07:03.911 070 16312.71 170.03 51069.21 88888.00 2016-03-10 07:07:04.411 070 16312.71 170.05 51069.24 88888.00 2016-03-10 07:07:04.911 070 16312.72 170.02 51069.29 88888.00 2016-03-10 07:07:05.411 070 16312.74 170.06 51069.32 88888.00 2016-03-10 07:07:05.911 070 16312.79 170.09 51069.24 88888.00 2016-03-10 07:07:06.411 070 16312.76 170.09 51069.22 88888.00 2016-03-10 07:07:06.911 070 16312.74 170.07 51069.25 88888.00 2016-03-10 07:07:07.411 070 16312.77 170.11 51069.28 88888.00 2016-03-10 07:07:07.911 070 16312.79 170.09 51069.24 88888.00 2016-03-10 07:07:08.411 070 16312.80 170.06 51069.16 88888.00 2016-03-10 07:07:08.911 070 16312.81 170.09 51069.15 88888.00 2016-03-10 07:07:09.411 070 16312.79 170.10 51069.16 88888.00 2016-03-10 07:07:09.911 070 16312.80 170.10 51069.22 88888.00 2016-03-10 07:07:10.411 070 16312.77 170.09 51069.23 88888.00 2016-03-10 07:07:10.911 070 16312.80 170.14 51069.19 88888.00 2016-03-10 07:07:11.411 070 16312.79 170.15 51069.15 88888.00 2016-03-10 07:07:11.911 070 16312.80 170.12 51069.19 88888.00 2016-03-10 07:07:12.411 070 16312.78 170.10 51069.25 88888.00 2016-03-10 07:07:12.911 070 16312.77 170.07 51069.28 88888.00 2016-03-10 07:07:13.411 070 16312.82 170.06 51069.28 88888.00 2016-03-10 07:07:13.911 070 16312.85 170.05 51069.25 88888.00 2016-03-10 07:07:14.411 070 16312.83 170.01 51069.24 88888.00 2016-03-10 07:07:14.911 070 16312.83 170.03 51069.30 88888.00 2016-03-10 07:07:15.411 070 16312.81 170.05 51069.32 88888.00 2016-03-10 07:07:15.911 070 16312.78 170.07 51069.32 88888.00 2016-03-10 07:07:16.411 070 16312.74 170.11 51069.34 88888.00 2016-03-10 07:07:16.911 070 16312.78 170.09 51069.28 88888.00 2016-03-10 07:07:17.412 070 16312.79 170.07 51069.21 88888.00 2016-03-10 07:07:17.912 070 16312.78 170.11 51069.23 88888.00 2016-03-10 07:07:18.412 070 16312.78 170.09 51069.26 88888.00 2016-03-10 07:07:18.912 070 16312.71 170.11 51069.31 88888.00 2016-03-10 07:07:19.412 070 16312.73 170.07 51069.28 88888.00 2016-03-10 07:07:19.912 070 16312.73 170.06 51069.20 88888.00 2016-03-10 07:07:20.412 070 16312.73 170.06 51069.24 88888.00 2016-03-10 07:07:20.912 070 16312.76 170.04 51069.24 88888.00 2016-03-10 07:07:21.412 070 16312.79 170.06 51069.20 88888.00 2016-03-10 07:07:21.912 070 16312.80 170.03 51069.17 88888.00 2016-03-10 07:07:22.412 070 16312.80 170.01 51069.15 88888.00 2016-03-10 07:07:22.912 070 16312.78 169.98 51069.19 88888.00 2016-03-10 07:07:23.412 070 16312.74 169.93 51069.17 88888.00 2016-03-10 07:07:23.912 070 16312.72 169.95 51069.15 88888.00 2016-03-10 07:07:24.412 070 16312.72 169.99 51069.14 88888.00 2016-03-10 07:07:24.912 070 16312.71 170.01 51069.15 88888.00 2016-03-10 07:07:25.412 070 16312.69 169.95 51069.19 88888.00 2016-03-10 07:07:25.912 070 16312.73 169.97 51069.13 88888.00 2016-03-10 07:07:26.412 070 16312.70 169.97 51069.07 88888.00 2016-03-10 07:07:26.912 070 16312.69 169.96 51069.12 88888.00 2016-03-10 07:07:27.412 070 16312.67 169.93 51069.14 88888.00 2016-03-10 07:07:27.912 070 16312.69 169.96 51069.14 88888.00 2016-03-10 07:07:28.412 070 16312.65 170.03 51069.15 88888.00 2016-03-10 07:07:28.912 070 16312.61 170.01 51069.11 88888.00 2016-03-10 07:07:29.412 070 16312.61 169.98 51069.12 88888.00 2016-03-10 07:07:29.912 070 16312.61 169.93 51069.15 88888.00 2016-03-10 07:07:30.412 070 16312.61 169.97 51069.21 88888.00 2016-03-10 07:07:30.912 070 16312.64 170.02 51069.20 88888.00 2016-03-10 07:07:31.412 070 16312.62 170.04 51069.20 88888.00 2016-03-10 07:07:31.912 070 16312.61 169.98 51069.15 88888.00 2016-03-10 07:07:32.412 070 16312.61 169.98 51069.17 88888.00 2016-03-10 07:07:32.912 070 16312.61 169.97 51069.20 88888.00 2016-03-10 07:07:33.412 070 16312.61 169.95 51069.15 88888.00 2016-03-10 07:07:33.912 070 16312.60 170.03 51069.20 88888.00 2016-03-10 07:07:34.412 070 16312.59 170.05 51069.19 88888.00 2016-03-10 07:07:34.912 070 16312.56 170.04 51069.20 88888.00 2016-03-10 07:07:35.412 070 16312.61 170.01 51069.23 88888.00 2016-03-10 07:07:35.912 070 16312.58 170.02 51069.23 88888.00 2016-03-10 07:07:36.412 070 16312.54 170.06 51069.19 88888.00 2016-03-10 07:07:36.912 070 16312.54 170.06 51069.23 88888.00 2016-03-10 07:07:37.412 070 16312.55 170.03 51069.28 88888.00 2016-03-10 07:07:37.912 070 16312.60 170.06 51069.26 88888.00 2016-03-10 07:07:38.412 070 16312.61 170.10 51069.26 88888.00 2016-03-10 07:07:38.912 070 16312.59 170.06 51069.22 88888.00 2016-03-10 07:07:39.412 070 16312.61 170.05 51069.21 88888.00 2016-03-10 07:07:39.912 070 16312.62 170.07 51069.24 88888.00 2016-03-10 07:07:40.412 070 16312.60 170.06 51069.22 88888.00 2016-03-10 07:07:40.912 070 16312.59 170.12 51069.19 88888.00 2016-03-10 07:07:41.412 070 16312.60 170.11 51069.20 88888.00 2016-03-10 07:07:41.912 070 16312.59 170.14 51069.22 88888.00 2016-03-10 07:07:42.412 070 16312.56 170.12 51069.23 88888.00 2016-03-10 07:07:42.912 070 16312.52 169.99 51069.25 88888.00 2016-03-10 07:07:43.412 070 16312.55 169.99 51069.25 88888.00 2016-03-10 07:07:43.912 070 16312.56 170.02 51069.29 88888.00 2016-03-10 07:07:44.412 070 16312.55 170.03 51069.30 88888.00 2016-03-10 07:07:44.912 070 16312.55 170.05 51069.31 88888.00 2016-03-10 07:07:45.412 070 16312.54 170.10 51069.28 88888.00 2016-03-10 07:07:45.912 070 16312.52 170.05 51069.25 88888.00 2016-03-10 07:07:46.412 070 16312.53 170.04 51069.33 88888.00 2016-03-10 07:07:46.912 070 16312.53 170.05 51069.32 88888.00 2016-03-10 07:07:47.413 070 16312.53 170.01 51069.35 88888.00 2016-03-10 07:07:47.913 070 16312.51 169.98 51069.35 88888.00 2016-03-10 07:07:48.413 070 16312.50 169.95 51069.34 88888.00 2016-03-10 07:07:48.913 070 16312.47 169.96 51069.32 88888.00 2016-03-10 07:07:49.413 070 16312.50 170.02 51069.32 88888.00 2016-03-10 07:07:49.913 070 16312.50 170.06 51069.30 88888.00 2016-03-10 07:07:50.413 070 16312.52 170.03 51069.26 88888.00 2016-03-10 07:07:50.913 070 16312.52 170.05 51069.31 88888.00 2016-03-10 07:07:51.413 070 16312.50 170.05 51069.33 88888.00 2016-03-10 07:07:51.913 070 16312.54 170.06 51069.34 88888.00 2016-03-10 07:07:52.413 070 16312.55 170.05 51069.32 88888.00 2016-03-10 07:07:52.913 070 16312.53 170.06 51069.30 88888.00 2016-03-10 07:07:53.413 070 16312.53 170.12 51069.25 88888.00 2016-03-10 07:07:53.913 070 16312.53 170.10 51069.31 88888.00 2016-03-10 07:07:54.413 070 16312.52 170.06 51069.33 88888.00 2016-03-10 07:07:54.913 070 16312.47 170.10 51069.35 88888.00 2016-03-10 07:07:55.413 070 16312.43 170.10 51069.34 88888.00 2016-03-10 07:07:55.913 070 16312.46 170.09 51069.31 88888.00 2016-03-10 07:07:56.413 070 16312.46 170.07 51069.30 88888.00 2016-03-10 07:07:56.913 070 16312.47 170.06 51069.23 88888.00 2016-03-10 07:07:57.413 070 16312.44 170.11 51069.24 88888.00 2016-03-10 07:07:57.913 070 16312.47 170.13 51069.30 88888.00 2016-03-10 07:07:58.413 070 16312.50 170.16 51069.25 88888.00 2016-03-10 07:07:58.913 070 16312.47 170.13 51069.28 88888.00 2016-03-10 07:07:59.413 070 16312.44 170.16 51069.33 88888.00 2016-03-10 07:07:59.913 070 16312.45 170.20 51069.31 88888.00 2016-03-10 07:08:00.413 070 16312.46 170.16 51069.30 88888.00 2016-03-10 07:08:00.913 070 16312.46 170.19 51069.30 88888.00 2016-03-10 07:08:01.413 070 16312.46 170.19 51069.25 88888.00 2016-03-10 07:08:01.913 070 16312.52 170.19 51069.30 88888.00 2016-03-10 07:08:02.413 070 16312.53 170.18 51069.30 88888.00 2016-03-10 07:08:02.913 070 16312.53 170.14 51069.28 88888.00 2016-03-10 07:08:03.413 070 16312.53 170.11 51069.34 88888.00 2016-03-10 07:08:03.913 070 16312.51 170.12 51069.32 88888.00 2016-03-10 07:08:04.413 070 16312.48 170.13 51069.30 88888.00 2016-03-10 07:08:04.913 070 16312.48 170.12 51069.33 88888.00 2016-03-10 07:08:05.413 070 16312.50 170.10 51069.32 88888.00 2016-03-10 07:08:05.913 070 16312.52 170.19 51069.29 88888.00 2016-03-10 07:08:06.413 070 16312.60 170.19 51069.26 88888.00 2016-03-10 07:08:06.913 070 16312.56 170.18 51069.21 88888.00 2016-03-10 07:08:07.413 070 16312.56 170.12 51069.24 88888.00 2016-03-10 07:08:07.913 070 16312.56 170.12 51069.30 88888.00 2016-03-10 07:08:08.413 070 16312.55 170.11 51069.29 88888.00 2016-03-10 07:08:08.913 070 16312.55 170.14 51069.29 88888.00 2016-03-10 07:08:09.413 070 16312.59 170.14 51069.31 88888.00 2016-03-10 07:08:09.913 070 16312.59 170.15 51069.32 88888.00 2016-03-10 07:08:10.413 070 16312.58 170.16 51069.33 88888.00 2016-03-10 07:08:10.913 070 16312.59 170.16 51069.33 88888.00 2016-03-10 07:08:11.413 070 16312.54 170.13 51069.30 88888.00 2016-03-10 07:08:11.913 070 16312.53 170.12 51069.31 88888.00 2016-03-10 07:08:12.413 070 16312.52 170.13 51069.30 88888.00 2016-03-10 07:08:12.913 070 16312.51 170.05 51069.31 88888.00 2016-03-10 07:08:13.413 070 16312.50 170.03 51069.32 88888.00 2016-03-10 07:08:13.913 070 16312.56 170.09 51069.32 88888.00 2016-03-10 07:08:14.413 070 16312.60 170.11 51069.33 88888.00 2016-03-10 07:08:14.913 070 16312.56 170.10 51069.29 88888.00 2016-03-10 07:08:15.413 070 16312.55 170.10 51069.28 88888.00 2016-03-10 07:08:15.913 070 16312.56 170.10 51069.24 88888.00 2016-03-10 07:08:16.413 070 16312.55 170.07 51069.22 88888.00 2016-03-10 07:08:16.913 070 16312.51 170.02 51069.21 88888.00 2016-03-10 07:08:17.404 070 16312.47 170.05 51069.26 88888.00 2016-03-10 07:08:17.904 070 16312.46 170.04 51069.24 88888.00 2016-03-10 07:08:18.404 070 16312.51 170.07 51069.21 88888.00 2016-03-10 07:08:18.904 070 16312.51 170.07 51069.25 88888.00 2016-03-10 07:08:19.404 070 16312.51 170.04 51069.21 88888.00 2016-03-10 07:08:19.904 070 16312.55 170.05 51069.23 88888.00 2016-03-10 07:08:20.404 070 16312.59 170.05 51069.26 88888.00 2016-03-10 07:08:20.904 070 16312.60 170.05 51069.30 88888.00 2016-03-10 07:08:21.404 070 16312.61 170.05 51069.31 88888.00 2016-03-10 07:08:21.904 070 16312.62 170.03 51069.32 88888.00 2016-03-10 07:08:22.404 070 16312.59 170.07 51069.31 88888.00 2016-03-10 07:08:22.904 070 16312.59 170.07 51069.32 88888.00 2016-03-10 07:08:23.404 070 16312.60 169.98 51069.35 88888.00 2016-03-10 07:08:23.904 070 16312.59 170.01 51069.35 88888.00 2016-03-10 07:08:24.404 070 16312.58 170.03 51069.34 88888.00 2016-03-10 07:08:24.904 070 16312.60 170.04 51069.31 88888.00 2016-03-10 07:08:25.404 070 16312.60 170.03 51069.32 88888.00 2016-03-10 07:08:25.904 070 16312.63 170.05 51069.31 88888.00 2016-03-10 07:08:26.404 070 16312.63 170.04 51069.31 88888.00 2016-03-10 07:08:26.904 070 16312.65 169.97 51069.28 88888.00 2016-03-10 07:08:27.404 070 16312.62 169.95 51069.28 88888.00 2016-03-10 07:08:27.904 070 16312.59 169.93 51069.31 88888.00 2016-03-10 07:08:28.404 070 16312.61 169.97 51069.31 88888.00 2016-03-10 07:08:28.904 070 16312.63 169.97 51069.30 88888.00 2016-03-10 07:08:29.404 070 16312.65 169.93 51069.30 88888.00 2016-03-10 07:08:29.904 070 16312.69 169.92 51069.25 88888.00 2016-03-10 07:08:30.404 070 16312.68 169.92 51069.22 88888.00 2016-03-10 07:08:30.904 070 16312.65 169.90 51069.25 88888.00 2016-03-10 07:08:31.404 070 16312.61 169.92 51069.26 88888.00 2016-03-10 07:08:31.904 070 16312.58 169.93 51069.26 88888.00 2016-03-10 07:08:32.404 070 16312.59 169.97 51069.25 88888.00 2016-03-10 07:08:32.904 070 16312.53 169.98 51069.28 88888.00 2016-03-10 07:08:33.404 070 16312.53 169.99 51069.23 88888.00 2016-03-10 07:08:33.904 070 16312.51 170.02 51069.29 88888.00 2016-03-10 07:08:34.404 070 16312.48 169.94 51069.32 88888.00 2016-03-10 07:08:34.904 070 16312.52 169.95 51069.29 88888.00 2016-03-10 07:08:35.404 070 16312.53 170.01 51069.26 88888.00 2016-03-10 07:08:35.904 070 16312.50 170.03 51069.26 88888.00 2016-03-10 07:08:36.404 070 16312.52 169.96 51069.26 88888.00 2016-03-10 07:08:36.904 070 16312.53 169.95 51069.26 88888.00 2016-03-10 07:08:37.404 070 16312.54 169.93 51069.28 88888.00 2016-03-10 07:08:37.904 070 16312.53 169.90 51069.24 88888.00 2016-03-10 07:08:38.404 070 16312.48 169.95 51069.23 88888.00 2016-03-10 07:08:38.904 070 16312.48 169.94 51069.22 88888.00 2016-03-10 07:08:39.404 070 16312.53 169.94 51069.24 88888.00 2016-03-10 07:08:39.904 070 16312.48 169.97 51069.24 88888.00 2016-03-10 07:08:40.404 070 16312.47 169.99 51069.21 88888.00 2016-03-10 07:08:40.904 070 16312.47 169.96 51069.22 88888.00 2016-03-10 07:08:41.404 070 16312.46 169.94 51069.22 88888.00 2016-03-10 07:08:41.904 070 16312.50 169.97 51069.23 88888.00 2016-03-10 07:08:42.404 070 16312.47 169.99 51069.26 88888.00 2016-03-10 07:08:42.904 070 16312.46 169.99 51069.21 88888.00 2016-03-10 07:08:43.404 070 16312.43 169.94 51069.12 88888.00 2016-03-10 07:08:43.904 070 16312.38 169.93 51069.10 88888.00 2016-03-10 07:08:44.404 070 16312.41 169.93 51069.14 88888.00 2016-03-10 07:08:44.904 070 16312.44 169.89 51069.13 88888.00 2016-03-10 07:08:45.404 070 16312.45 169.87 51069.10 88888.00 2016-03-10 07:08:45.904 070 16312.44 169.87 51069.09 88888.00 2016-03-10 07:08:46.404 070 16312.45 169.89 51069.09 88888.00 2016-03-10 07:08:46.904 070 16312.44 169.88 51069.13 88888.00 2016-03-10 07:08:47.404 070 16312.41 169.86 51069.09 88888.00 2016-03-10 07:08:47.904 070 16312.41 169.84 51069.02 88888.00 2016-03-10 07:08:48.404 070 16312.39 169.88 51069.07 88888.00 2016-03-10 07:08:48.904 070 16312.37 169.84 51069.10 88888.00 2016-03-10 07:08:49.404 070 16312.33 169.84 51069.11 88888.00 2016-03-10 07:08:49.904 070 16312.30 169.80 51069.14 88888.00 2016-03-10 07:08:50.404 070 16312.34 169.80 51069.13 88888.00 2016-03-10 07:08:50.904 070 16312.41 169.80 51069.09 88888.00 2016-03-10 07:08:51.404 070 16312.42 169.84 51069.14 88888.00 2016-03-10 07:08:51.904 070 16312.39 169.85 51069.19 88888.00 2016-03-10 07:08:52.405 070 16312.41 169.79 51069.22 88888.00 2016-03-10 07:08:52.905 070 16312.36 169.76 51069.19 88888.00 2016-03-10 07:08:53.405 070 16312.35 169.77 51069.14 88888.00 2016-03-10 07:08:53.905 070 16312.35 169.80 51069.13 88888.00 2016-03-10 07:08:54.405 070 16312.33 169.79 51069.20 88888.00 2016-03-10 07:08:54.905 070 16312.30 169.78 51069.19 88888.00 2016-03-10 07:08:55.405 070 16312.28 169.83 51069.20 88888.00 2016-03-10 07:08:55.905 070 16312.26 169.78 51069.19 88888.00 2016-03-10 07:08:56.405 070 16312.26 169.76 51069.15 88888.00 2016-03-10 07:08:56.905 070 16312.27 169.71 51069.19 88888.00 2016-03-10 07:08:57.405 070 16312.32 169.75 51069.16 88888.00 2016-03-10 07:08:57.905 070 16312.30 169.80 51069.14 88888.00 2016-03-10 07:08:58.405 070 16312.29 169.84 51069.20 88888.00 2016-03-10 07:08:58.905 070 16312.26 169.80 51069.21 88888.00 2016-03-10 07:08:59.405 070 16312.27 169.76 51069.19 88888.00 2016-03-10 07:08:59.905 070 16312.25 169.75 51069.22 88888.00 2016-03-10 07:09:00.405 070 16312.24 169.77 51069.25 88888.00 2016-03-10 07:09:00.905 070 16312.21 169.73 51069.23 88888.00 2016-03-10 07:09:01.405 070 16312.19 169.72 51069.17 88888.00 2016-03-10 07:09:01.905 070 16312.19 169.71 51069.12 88888.00 2016-03-10 07:09:02.405 070 16312.20 169.72 51069.07 88888.00 2016-03-10 07:09:02.905 070 16312.21 169.71 51069.06 88888.00 2016-03-10 07:09:03.405 070 16312.20 169.71 51069.07 88888.00 2016-03-10 07:09:03.905 070 16312.20 169.70 51069.10 88888.00 2016-03-10 07:09:04.405 070 16312.19 169.67 51069.11 88888.00 2016-03-10 07:09:04.905 070 16312.16 169.70 51069.10 88888.00 2016-03-10 07:09:05.405 070 16312.16 169.70 51069.09 88888.00 2016-03-10 07:09:05.905 070 16312.14 169.72 51069.12 88888.00 2016-03-10 07:09:06.405 070 16312.11 169.70 51069.16 88888.00 2016-03-10 07:09:06.905 070 16312.14 169.68 51069.16 88888.00 2016-03-10 07:09:07.405 070 16312.17 169.68 51069.14 88888.00 2016-03-10 07:09:07.905 070 16312.15 169.66 51069.11 88888.00 2016-03-10 07:09:08.405 070 16312.12 169.64 51069.07 88888.00 2016-03-10 07:09:08.905 070 16312.12 169.66 51069.13 88888.00 2016-03-10 07:09:09.405 070 16312.10 169.68 51069.14 88888.00 2016-03-10 07:09:09.905 070 16312.07 169.64 51069.06 88888.00 2016-03-10 07:09:10.405 070 16312.02 169.58 51069.06 88888.00 2016-03-10 07:09:10.905 070 16312.01 169.58 51069.10 88888.00 2016-03-10 07:09:11.405 070 16312.02 169.58 51069.05 88888.00 2016-03-10 07:09:11.905 070 16312.06 169.60 51069.11 88888.00 2016-03-10 07:09:12.405 070 16312.02 169.63 51069.06 88888.00 2016-03-10 07:09:12.905 070 16311.98 169.62 51069.04 88888.00 2016-03-10 07:09:13.405 070 16311.93 169.62 51069.10 88888.00 2016-03-10 07:09:13.905 070 16311.94 169.61 51069.13 88888.00 2016-03-10 07:09:14.405 070 16311.92 169.61 51069.14 88888.00 2016-03-10 07:09:14.905 070 16311.88 169.61 51069.14 88888.00 2016-03-10 07:09:15.405 070 16311.81 169.60 51069.13 88888.00 2016-03-10 07:09:15.905 070 16311.83 169.53 51069.09 88888.00 2016-03-10 07:09:16.405 070 16311.83 169.51 51069.10 88888.00 2016-03-10 07:09:16.905 070 16311.83 169.50 51069.10 88888.00 2016-03-10 07:09:17.405 070 16311.83 169.57 51069.09 88888.00 2016-03-10 07:09:17.905 070 16311.75 169.60 51069.04 88888.00 2016-03-10 07:09:18.405 070 16311.73 169.58 51068.97 88888.00 2016-03-10 07:09:18.905 070 16311.72 169.54 51068.97 88888.00 2016-03-10 07:09:19.405 070 16311.75 169.59 51069.05 88888.00 2016-03-10 07:09:19.905 070 16311.74 169.59 51069.04 88888.00 2016-03-10 07:09:20.405 070 16311.77 169.55 51069.03 88888.00 2016-03-10 07:09:20.905 070 16311.76 169.48 51069.10 88888.00 2016-03-10 07:09:21.405 070 16311.74 169.48 51069.07 88888.00 2016-03-10 07:09:21.905 070 16311.77 169.49 51069.04 88888.00 2016-03-10 07:09:22.406 070 16311.77 169.50 51069.05 88888.00 2016-03-10 07:09:22.906 070 16311.76 169.49 51069.10 88888.00 2016-03-10 07:09:23.406 070 16311.75 169.46 51069.06 88888.00 2016-03-10 07:09:23.906 070 16311.76 169.43 51069.04 88888.00 2016-03-10 07:09:24.406 070 16311.75 169.43 51068.98 88888.00 2016-03-10 07:09:24.906 070 16311.77 169.46 51068.97 88888.00 2016-03-10 07:09:25.406 070 16311.74 169.46 51069.01 88888.00 2016-03-10 07:09:25.906 070 16311.70 169.44 51069.03 88888.00 2016-03-10 07:09:26.406 070 16311.67 169.42 51069.12 88888.00 2016-03-10 07:09:26.906 070 16311.68 169.41 51069.15 88888.00 2016-03-10 07:09:27.406 070 16311.72 169.44 51069.11 88888.00 2016-03-10 07:09:27.906 070 16311.72 169.45 51069.05 88888.00 2016-03-10 07:09:28.406 070 16311.75 169.44 51069.03 88888.00 2016-03-10 07:09:28.906 070 16311.75 169.46 51069.02 88888.00 2016-03-10 07:09:29.406 070 16311.72 169.52 51069.06 88888.00 2016-03-10 07:09:29.906 070 16311.72 169.46 51069.10 88888.00 2016-03-10 07:09:30.406 070 16311.75 169.45 51069.07 88888.00 2016-03-10 07:09:30.906 070 16311.76 169.45 51069.10 88888.00 2016-03-10 07:09:31.406 070 16311.73 169.42 51069.05 88888.00 2016-03-10 07:09:31.906 070 16311.68 169.43 51069.04 88888.00 2016-03-10 07:09:32.406 070 16311.70 169.44 51069.04 88888.00 2016-03-10 07:09:32.906 070 16311.72 169.44 51069.04 88888.00 2016-03-10 07:09:33.406 070 16311.72 169.40 51069.02 88888.00 2016-03-10 07:09:33.906 070 16311.72 169.41 51069.02 88888.00 2016-03-10 07:09:34.406 070 16311.71 169.43 51069.02 88888.00 2016-03-10 07:09:34.906 070 16311.72 169.46 51069.04 88888.00 2016-03-10 07:09:35.406 070 16311.73 169.46 51069.02 88888.00 2016-03-10 07:09:35.906 070 16311.73 169.44 51069.07 88888.00 2016-03-10 07:09:36.406 070 16311.71 169.48 51069.09 88888.00 2016-03-10 07:09:36.906 070 16311.75 169.42 51069.03 88888.00 2016-03-10 07:09:37.406 070 16311.75 169.40 51069.06 88888.00 2016-03-10 07:09:37.906 070 16311.73 169.38 51069.05 88888.00 2016-03-10 07:09:38.406 070 16311.74 169.44 51068.97 88888.00 2016-03-10 07:09:38.906 070 16311.73 169.43 51068.96 88888.00 2016-03-10 07:09:39.406 070 16311.75 169.44 51069.00 88888.00 2016-03-10 07:09:39.906 070 16311.73 169.49 51068.96 88888.00 2016-03-10 07:09:40.406 070 16311.72 169.50 51068.94 88888.00 2016-03-10 07:09:40.906 070 16311.70 169.49 51068.96 88888.00 2016-03-10 07:09:41.406 070 16311.73 169.48 51068.97 88888.00 2016-03-10 07:09:41.906 070 16311.71 169.45 51069.09 88888.00 2016-03-10 07:09:42.406 070 16311.67 169.45 51069.10 88888.00 2016-03-10 07:09:42.906 070 16311.68 169.42 51069.07 88888.00 2016-03-10 07:09:43.406 070 16311.70 169.42 51069.05 88888.00 2016-03-10 07:09:43.906 070 16311.72 169.42 51069.04 88888.00 2016-03-10 07:09:44.406 070 16311.71 169.46 51069.02 88888.00 2016-03-10 07:09:44.906 070 16311.72 169.46 51069.02 88888.00 2016-03-10 07:09:45.406 070 16311.67 169.45 51069.05 88888.00 2016-03-10 07:09:45.906 070 16311.68 169.42 51069.07 88888.00 2016-03-10 07:09:46.406 070 16311.67 169.42 51069.03 88888.00 2016-03-10 07:09:46.906 070 16311.62 169.49 51069.07 88888.00 2016-03-10 07:09:47.406 070 16311.63 169.49 51069.06 88888.00 2016-03-10 07:09:47.906 070 16311.65 169.49 51069.03 88888.00 2016-03-10 07:09:48.406 070 16311.64 169.48 51069.02 88888.00 2016-03-10 07:09:48.906 070 16311.63 169.44 51068.96 88888.00 2016-03-10 07:09:49.406 070 16311.62 169.45 51069.00 88888.00 2016-03-10 07:09:49.906 070 16311.62 169.50 51069.03 88888.00 2016-03-10 07:09:50.406 070 16311.59 169.52 51068.94 88888.00 2016-03-10 07:09:50.906 070 16311.56 169.51 51068.96 88888.00 2016-03-10 07:09:51.406 070 16311.59 169.53 51068.98 88888.00 2016-03-10 07:09:51.906 070 16311.63 169.54 51068.98 88888.00 2016-03-10 07:09:52.407 070 16311.63 169.53 51068.94 88888.00 2016-03-10 07:09:52.907 070 16311.60 169.53 51068.94 88888.00 2016-03-10 07:09:53.407 070 16311.59 169.55 51069.05 88888.00 2016-03-10 07:09:53.907 070 16311.57 169.55 51069.11 88888.00 2016-03-10 07:09:54.407 070 16311.55 169.53 51069.10 88888.00 2016-03-10 07:09:54.907 070 16311.57 169.51 51069.10 88888.00 2016-03-10 07:09:55.407 070 16311.57 169.51 51069.12 88888.00 2016-03-10 07:09:55.907 070 16311.60 169.53 51069.13 88888.00 2016-03-10 07:09:56.407 070 16311.62 169.50 51069.10 88888.00 2016-03-10 07:09:56.907 070 16311.59 169.44 51069.10 88888.00 2016-03-10 07:09:57.407 070 16311.59 169.52 51069.04 88888.00 2016-03-10 07:09:57.907 070 16311.64 169.58 51069.03 88888.00 2016-03-10 07:09:58.407 070 16311.63 169.51 51069.03 88888.00 2016-03-10 07:09:58.907 070 16311.60 169.50 51069.05 88888.00 2016-03-10 07:09:59.407 070 16311.63 169.50 51069.09 88888.00 2016-03-10 07:09:59.907 070 16311.66 169.52 51069.09 88888.00 2016-03-10 07:10:00.407 070 16311.68 169.57 51069.06 88888.00 2016-03-10 07:10:00.907 070 16311.70 169.57 51069.05 88888.00 2016-03-10 07:10:01.407 070 16311.65 169.54 51069.05 88888.00 2016-03-10 07:10:01.907 070 16311.59 169.53 51069.07 88888.00 2016-03-10 07:10:02.407 070 16311.64 169.53 51069.06 88888.00 2016-03-10 07:10:02.907 070 16311.62 169.54 51069.05 88888.00 2016-03-10 07:10:03.407 070 16311.60 169.53 51069.03 88888.00 2016-03-10 07:10:03.907 070 16311.62 169.54 51069.00 88888.00 2016-03-10 07:10:04.407 070 16311.62 169.55 51069.01 88888.00 2016-03-10 07:10:04.907 070 16311.62 169.51 51069.06 88888.00 2016-03-10 07:10:05.407 070 16311.63 169.48 51069.07 88888.00 2016-03-10 07:10:05.907 070 16311.62 169.52 51069.03 88888.00 2016-03-10 07:10:06.407 070 16311.62 169.55 51068.98 88888.00 2016-03-10 07:10:06.907 070 16311.60 169.55 51069.01 88888.00 2016-03-10 07:10:07.407 070 16311.60 169.53 51069.03 88888.00 2016-03-10 07:10:07.907 070 16311.59 169.51 51069.01 88888.00 2016-03-10 07:10:08.407 070 16311.57 169.55 51069.02 88888.00 2016-03-10 07:10:08.907 070 16311.58 169.59 51069.03 88888.00 2016-03-10 07:10:09.407 070 16311.59 169.52 51069.07 88888.00 2016-03-10 07:10:09.907 070 16311.64 169.49 51069.13 88888.00 2016-03-10 07:10:10.407 070 16311.57 169.50 51069.11 88888.00 2016-03-10 07:10:10.907 070 16311.56 169.53 51069.12 88888.00 2016-03-10 07:10:11.407 070 16311.62 169.49 51069.15 88888.00 2016-03-10 07:10:11.907 070 16311.63 169.43 51069.09 88888.00 2016-03-10 07:10:12.407 070 16311.66 169.41 51069.12 88888.00 2016-03-10 07:10:12.907 070 16311.73 169.35 51069.20 88888.00 2016-03-10 07:10:13.407 070 16311.71 169.34 51069.21 88888.00 2016-03-10 07:10:13.907 070 16311.73 169.35 51069.19 88888.00 2016-03-10 07:10:14.407 070 16311.74 169.31 51069.17 88888.00 2016-03-10 07:10:14.907 070 16311.75 169.31 51069.14 88888.00 2016-03-10 07:10:15.407 070 16311.75 169.27 51069.23 88888.00 2016-03-10 07:10:15.907 070 16311.79 169.22 51069.21 88888.00 2016-03-10 07:10:16.407 070 16311.82 169.26 51069.22 88888.00 2016-03-10 07:10:16.907 070 16311.80 169.20 51069.16 88888.00 2016-03-10 07:10:17.407 070 16311.79 169.16 51069.16 88888.00 2016-03-10 07:10:17.907 070 16311.77 169.26 51069.20 88888.00 2016-03-10 07:10:18.407 070 16311.77 169.32 51069.22 88888.00 2016-03-10 07:10:18.907 070 16311.76 169.28 51069.26 88888.00 2016-03-10 07:10:19.407 070 16311.75 169.23 51069.25 88888.00 2016-03-10 07:10:19.907 070 16311.72 169.14 51069.26 88888.00 2016-03-10 07:10:20.407 070 16311.76 169.15 51069.26 88888.00 2016-03-10 07:10:20.907 070 16311.82 169.22 51069.30 88888.00 2016-03-10 07:10:21.407 070 16311.80 169.22 51069.32 88888.00 2016-03-10 07:10:21.907 070 16311.79 169.22 51069.33 88888.00 2016-03-10 07:10:22.408 070 16311.77 169.23 51069.35 88888.00 2016-03-10 07:10:22.908 070 16311.75 169.23 51069.32 88888.00 2016-03-10 07:10:23.408 070 16311.73 169.22 51069.24 88888.00 2016-03-10 07:10:23.908 070 16311.72 169.17 51069.21 88888.00 2016-03-10 07:10:24.408 070 16311.72 169.19 51069.22 88888.00 2016-03-10 07:10:24.908 070 16311.70 169.12 51069.21 88888.00 2016-03-10 07:10:25.408 070 16311.70 169.10 51069.23 88888.00 2016-03-10 07:10:25.908 070 16311.67 169.12 51069.28 88888.00 2016-03-10 07:10:26.408 070 16311.65 169.14 51069.28 88888.00 2016-03-10 07:10:26.908 070 16311.66 169.19 51069.24 88888.00 2016-03-10 07:10:27.408 070 16311.68 169.16 51069.21 88888.00 2016-03-10 07:10:27.908 070 16311.67 169.20 51069.22 88888.00 2016-03-10 07:10:28.408 070 16311.65 169.23 51069.23 88888.00 2016-03-10 07:10:28.908 070 16311.62 169.22 51069.24 88888.00 2016-03-10 07:10:29.408 070 16311.65 169.23 51069.22 88888.00 2016-03-10 07:10:29.908 070 16311.64 169.19 51069.24 88888.00 2016-03-10 07:10:30.408 070 16311.66 169.17 51069.22 88888.00 2016-03-10 07:10:30.908 070 16311.65 169.27 51069.23 88888.00 2016-03-10 07:10:31.408 070 16311.60 169.26 51069.25 88888.00 2016-03-10 07:10:31.908 070 16311.63 169.23 51069.24 88888.00 2016-03-10 07:10:32.408 070 16311.60 169.20 51069.28 88888.00 2016-03-10 07:10:32.908 070 16311.55 169.20 51069.33 88888.00 2016-03-10 07:10:33.408 070 16311.62 169.20 51069.34 88888.00 2016-03-10 07:10:33.908 070 16311.64 169.18 51069.28 88888.00 2016-03-10 07:10:34.408 070 16311.60 169.17 51069.28 88888.00 2016-03-10 07:10:34.908 070 16311.65 169.17 51069.22 88888.00 2016-03-10 07:10:35.408 070 16311.64 169.19 51069.20 88888.00 2016-03-10 07:10:35.908 070 16311.62 169.12 51069.20 88888.00 2016-03-10 07:10:36.408 070 16311.55 169.11 51069.16 88888.00 2016-03-10 07:10:36.908 070 16311.53 169.16 51069.25 88888.00 2016-03-10 07:10:37.408 070 16311.51 169.14 51069.28 88888.00 2016-03-10 07:10:37.908 070 16311.48 169.15 51069.20 88888.00 2016-03-10 07:10:38.408 070 16311.49 169.19 51069.24 88888.00 2016-03-10 07:10:38.908 070 16311.49 169.17 51069.30 88888.00 2016-03-10 07:10:39.408 070 16311.44 169.19 51069.38 88888.00 2016-03-10 07:10:39.908 070 16311.42 169.17 51069.33 88888.00 2016-03-10 07:10:40.408 070 16311.42 169.16 51069.31 88888.00 2016-03-10 07:10:40.908 070 16311.46 169.17 51069.31 88888.00 2016-03-10 07:10:41.408 070 16311.44 169.16 51069.30 88888.00 2016-03-10 07:10:41.908 070 16311.42 169.18 51069.29 88888.00 2016-03-10 07:10:42.408 070 16311.42 169.15 51069.38 88888.00 2016-03-10 07:10:42.908 070 16311.44 169.16 51069.37 88888.00 2016-03-10 07:10:43.408 070 16311.45 169.16 51069.35 88888.00 2016-03-10 07:10:43.908 070 16311.47 169.18 51069.31 88888.00 2016-03-10 07:10:44.408 070 16311.49 169.17 51069.31 88888.00 2016-03-10 07:10:44.908 070 16311.50 169.15 51069.32 88888.00 2016-03-10 07:10:45.408 070 16311.45 169.12 51069.30 88888.00 2016-03-10 07:10:45.908 070 16311.39 169.15 51069.33 88888.00 2016-03-10 07:10:46.408 070 16311.45 169.14 51069.34 88888.00 2016-03-10 07:10:46.908 070 16311.50 169.12 51069.34 88888.00 2016-03-10 07:10:47.408 070 16311.54 169.16 51069.31 88888.00 2016-03-10 07:10:47.908 070 16311.49 169.15 51069.30 88888.00 2016-03-10 07:10:48.408 070 16311.46 169.09 51069.30 88888.00 2016-03-10 07:10:48.908 070 16311.46 169.08 51069.35 88888.00 2016-03-10 07:10:49.408 070 16311.45 169.10 51069.37 88888.00 2016-03-10 07:10:49.908 070 16311.47 169.11 51069.35 88888.00 2016-03-10 07:10:50.408 070 16311.49 169.17 51069.41 88888.00 2016-03-10 07:10:50.908 070 16311.48 169.17 51069.39 88888.00 2016-03-10 07:10:51.408 070 16311.45 169.14 51069.31 88888.00 2016-03-10 07:10:51.908 070 16311.45 169.10 51069.31 88888.00 2016-03-10 07:10:52.408 070 16311.42 169.12 51069.37 88888.00 2016-03-10 07:10:52.908 070 16311.42 169.12 51069.31 88888.00 2016-03-10 07:10:53.408 070 16311.44 169.11 51069.30 88888.00 2016-03-10 07:10:53.908 070 16311.44 169.11 51069.28 88888.00 2016-03-10 07:10:54.408 070 16311.42 169.08 51069.26 88888.00 2016-03-10 07:10:54.908 070 16311.40 169.08 51069.25 88888.00 2016-03-10 07:10:55.408 070 16311.40 169.05 51069.26 88888.00 2016-03-10 07:10:55.908 070 16311.39 169.09 51069.30 88888.00 2016-03-10 07:10:56.408 070 16311.36 169.03 51069.37 88888.00 2016-03-10 07:10:56.908 070 16311.37 169.07 51069.43 88888.00 2016-03-10 07:10:57.409 070 16311.39 169.07 51069.41 88888.00 2016-03-10 07:10:57.909 070 16311.42 169.08 51069.37 88888.00 2016-03-10 07:10:58.409 070 16311.45 169.07 51069.33 88888.00 2016-03-10 07:10:58.909 070 16311.42 169.03 51069.35 88888.00 2016-03-10 07:10:59.409 070 16311.38 169.02 51069.40 88888.00 2016-03-10 07:10:59.909 070 16311.33 169.00 51069.39 88888.00 2016-03-10 07:11:00.409 070 16311.32 168.99 51069.17 88888.00 2016-03-10 07:11:00.909 070 16311.35 169.01 51069.16 88888.00 2016-03-10 07:11:01.409 070 16311.39 169.05 51069.31 88888.00 2016-03-10 07:11:01.909 070 16311.41 169.03 51069.35 88888.00 2016-03-10 07:11:02.409 070 16311.40 169.03 51069.39 88888.00 2016-03-10 07:11:02.909 070 16311.38 169.05 51069.31 88888.00 2016-03-10 07:11:03.409 070 16311.36 169.07 51069.28 88888.00 2016-03-10 07:11:03.909 070 16311.40 169.09 51069.30 88888.00 2016-03-10 07:11:04.409 070 16311.36 169.08 51069.38 88888.00 2016-03-10 07:11:04.909 070 16311.35 169.10 51069.35 88888.00 2016-03-10 07:11:05.409 070 16311.33 169.09 51069.34 88888.00 2016-03-10 07:11:05.909 070 16311.32 169.05 51069.32 88888.00 2016-03-10 07:11:06.409 070 16311.30 169.08 51069.28 88888.00 2016-03-10 07:11:06.909 070 16311.29 169.06 51069.26 88888.00 2016-03-10 07:11:07.409 070 16311.28 169.01 51069.32 88888.00 2016-03-10 07:11:07.909 070 16311.32 169.05 51069.26 88888.00 2016-03-10 07:11:08.409 070 16311.31 169.14 51069.25 88888.00 2016-03-10 07:11:08.909 070 16311.29 169.09 51069.26 88888.00 2016-03-10 07:11:09.409 070 16311.29 169.03 51069.24 88888.00 2016-03-10 07:11:09.909 070 16311.26 169.09 51069.23 88888.00 2016-03-10 07:11:10.409 070 16311.23 169.11 51069.29 88888.00 2016-03-10 07:11:10.909 070 16311.23 169.14 51069.31 88888.00 2016-03-10 07:11:11.409 070 16311.24 169.11 51069.38 88888.00 2016-03-10 07:11:11.909 070 16311.23 169.07 51069.34 88888.00 2016-03-10 07:11:12.409 070 16311.27 169.12 51069.34 88888.00 2016-03-10 07:11:12.909 070 16311.28 169.07 51069.32 88888.00 2016-03-10 07:11:13.409 070 16311.27 169.06 51069.30 88888.00 2016-03-10 07:11:13.909 070 16311.27 169.09 51069.28 88888.00 2016-03-10 07:11:14.409 070 16311.27 169.07 51069.33 88888.00 2016-03-10 07:11:14.909 070 16311.23 169.10 51069.30 88888.00 2016-03-10 07:11:15.409 070 16311.24 169.08 51069.23 88888.00 2016-03-10 07:11:15.909 070 16311.28 169.05 51069.25 88888.00 2016-03-10 07:11:16.409 070 16311.23 169.07 51069.26 88888.00 2016-03-10 07:11:16.909 070 16311.15 169.08 51069.31 88888.00 2016-03-10 07:11:17.409 070 16311.17 169.11 51069.34 88888.00 2016-03-10 07:11:17.909 070 16311.23 169.08 51069.39 88888.00 2016-03-10 07:11:18.409 070 16311.18 169.07 51069.37 88888.00 2016-03-10 07:11:18.909 070 16311.14 169.08 51069.37 88888.00 2016-03-10 07:11:19.409 070 16311.17 169.07 51069.32 88888.00 2016-03-10 07:11:19.909 070 16311.17 169.06 51069.39 88888.00 2016-03-10 07:11:20.409 070 16311.17 169.12 51069.39 88888.00 2016-03-10 07:11:20.909 070 16311.21 169.16 51069.33 88888.00 2016-03-10 07:11:21.409 070 16311.20 169.16 51069.35 88888.00 2016-03-10 07:11:21.909 070 16311.17 169.08 51069.40 88888.00 2016-03-10 07:11:22.409 070 16311.15 169.07 51069.43 88888.00 2016-03-10 07:11:22.909 070 16311.18 169.06 51069.43 88888.00 2016-03-10 07:11:23.409 070 16311.13 169.02 51069.43 88888.00 2016-03-10 07:11:23.909 070 16311.13 169.10 51069.34 88888.00 2016-03-10 07:11:24.409 070 16311.13 169.09 51069.37 88888.00 2016-03-10 07:11:24.909 070 16311.14 169.06 51069.32 88888.00 2016-03-10 07:11:25.409 070 16311.10 169.07 51069.29 88888.00 2016-03-10 07:11:25.909 070 16311.07 169.10 51069.33 88888.00 2016-03-10 07:11:26.409 070 16311.06 169.11 51069.38 88888.00 2016-03-10 07:11:26.909 070 16311.07 169.14 51069.38 88888.00 2016-03-10 07:11:27.410 070 16311.06 169.17 51069.32 88888.00 2016-03-10 07:11:27.910 070 16311.04 169.16 51069.30 88888.00 2016-03-10 07:11:28.410 070 16311.07 169.09 51069.37 88888.00 2016-03-10 07:11:28.910 070 16311.06 169.09 51069.37 88888.00 2016-03-10 07:11:29.410 070 16311.06 169.10 51069.38 88888.00 2016-03-10 07:11:29.910 070 16311.03 169.10 51069.37 88888.00 2016-03-10 07:11:30.410 070 16311.07 169.10 51069.33 88888.00 2016-03-10 07:11:30.910 070 16311.06 169.07 51069.35 88888.00 2016-03-10 07:11:31.410 070 16311.02 169.00 51069.34 88888.00 2016-03-10 07:11:31.910 070 16311.02 168.96 51069.32 88888.00 2016-03-10 07:11:32.410 070 16311.01 168.98 51069.25 88888.00 2016-03-10 07:11:32.910 070 16310.98 169.02 51069.28 88888.00 2016-03-10 07:11:33.410 070 16311.02 169.00 51069.34 88888.00 2016-03-10 07:11:33.910 070 16311.05 169.02 51069.34 88888.00 2016-03-10 07:11:34.410 070 16311.01 169.02 51069.32 88888.00 2016-03-10 07:11:34.910 070 16311.00 169.07 51069.24 88888.00 2016-03-10 07:11:35.410 070 16311.03 169.08 51069.28 88888.00 2016-03-10 07:11:35.910 070 16311.06 169.08 51069.28 88888.00 2016-03-10 07:11:36.410 070 16311.01 169.02 51069.31 88888.00 2016-03-10 07:11:36.910 070 16310.96 169.00 51069.30 88888.00 2016-03-10 07:11:37.410 070 16310.98 169.00 51069.30 88888.00 2016-03-10 07:11:37.910 070 16311.01 169.01 51069.24 88888.00 2016-03-10 07:11:38.410 070 16310.98 169.06 51069.28 88888.00 2016-03-10 07:11:38.910 070 16310.97 169.02 51069.30 88888.00 2016-03-10 07:11:39.410 070 16310.96 169.10 51069.30 88888.00 2016-03-10 07:11:39.910 070 16310.97 169.15 51069.24 88888.00 2016-03-10 07:11:40.410 070 16311.00 169.16 51069.22 88888.00 2016-03-10 07:11:40.910 070 16310.94 169.10 51069.23 88888.00 2016-03-10 07:11:41.410 070 16310.94 169.06 51069.22 88888.00 2016-03-10 07:11:41.910 070 16310.91 169.07 51069.23 88888.00 2016-03-10 07:11:42.410 070 16310.86 169.11 51069.23 88888.00 2016-03-10 07:11:42.910 070 16310.86 169.08 51069.21 88888.00 2016-03-10 07:11:43.410 070 16310.82 169.08 51069.20 88888.00 2016-03-10 07:11:43.910 070 16310.79 169.08 51069.21 88888.00 2016-03-10 07:11:44.410 070 16310.78 169.09 51069.16 88888.00 2016-03-10 07:11:44.910 070 16310.79 169.14 51069.20 88888.00 2016-03-10 07:11:45.410 070 16310.77 169.15 51069.23 88888.00 2016-03-10 07:11:45.910 070 16310.76 169.17 51069.31 88888.00 2016-03-10 07:11:46.410 070 16310.76 169.22 51069.35 88888.00 2016-03-10 07:11:46.910 070 16310.78 169.20 51069.30 88888.00 2016-03-10 07:11:47.410 070 16310.82 169.17 51069.30 88888.00 2016-03-10 07:11:47.910 070 16310.86 169.12 51069.32 88888.00 2016-03-10 07:11:48.410 070 16310.85 169.08 51069.38 88888.00 2016-03-10 07:11:48.910 070 16310.78 169.09 51069.41 88888.00 2016-03-10 07:11:49.410 070 16310.74 169.12 51069.39 88888.00 2016-03-10 07:11:49.910 070 16310.70 169.12 51069.38 88888.00 2016-03-10 07:11:50.410 070 16310.74 169.08 51069.39 88888.00 2016-03-10 07:11:50.910 070 16310.70 169.06 51069.38 88888.00 2016-03-10 07:11:51.410 070 16310.69 169.06 51069.37 88888.00 2016-03-10 07:11:51.910 070 16310.70 169.08 51069.39 88888.00 2016-03-10 07:11:52.410 070 16310.71 169.08 51069.38 88888.00 2016-03-10 07:11:52.910 070 16310.73 169.06 51069.39 88888.00 2016-03-10 07:11:53.410 070 16310.69 169.06 51069.43 88888.00 2016-03-10 07:11:53.910 070 16310.67 169.06 51069.42 88888.00 2016-03-10 07:11:54.410 070 16310.70 169.10 51069.41 88888.00 2016-03-10 07:11:54.910 070 16310.71 169.10 51069.41 88888.00 2016-03-10 07:11:55.410 070 16310.70 169.12 51069.41 88888.00 2016-03-10 07:11:55.910 070 16310.68 169.08 51069.37 88888.00 2016-03-10 07:11:56.410 070 16310.68 169.10 51069.33 88888.00 2016-03-10 07:11:56.910 070 16310.66 169.12 51069.33 88888.00 2016-03-10 07:11:57.411 070 16310.65 169.06 51069.39 88888.00 2016-03-10 07:11:57.911 070 16310.63 169.06 51069.37 88888.00 2016-03-10 07:11:58.411 070 16310.70 169.07 51069.32 88888.00 2016-03-10 07:11:58.911 070 16310.68 169.08 51069.35 88888.00 2016-03-10 07:11:59.411 070 16310.63 169.07 51069.39 88888.00 2016-03-10 07:11:59.911 070 16310.61 169.09 51069.43 88888.00 2016-03-10 07:12:00.411 070 16310.62 169.18 51069.43 88888.00 2016-03-10 07:12:00.911 070 16310.61 169.18 51069.39 88888.00 2016-03-10 07:12:01.411 070 16310.61 169.16 51069.33 88888.00 2016-03-10 07:12:01.911 070 16310.65 169.15 51069.35 88888.00 2016-03-10 07:12:02.411 070 16310.63 169.17 51069.41 88888.00 2016-03-10 07:12:02.911 070 16310.66 169.17 51069.37 88888.00 2016-03-10 07:12:03.411 070 16310.62 169.16 51069.31 88888.00 2016-03-10 07:12:03.911 070 16310.61 169.16 51069.28 88888.00 2016-03-10 07:12:04.411 070 16310.60 169.17 51069.29 88888.00 2016-03-10 07:12:04.911 070 16310.59 169.17 51069.34 88888.00 2016-03-10 07:12:05.411 070 16310.59 169.14 51069.37 88888.00 2016-03-10 07:12:05.911 070 16310.57 169.08 51069.39 88888.00 2016-03-10 07:12:06.411 070 16310.57 169.08 51069.39 88888.00 2016-03-10 07:12:06.911 070 16310.56 169.12 51069.41 88888.00 2016-03-10 07:12:07.411 070 16310.50 169.15 51069.39 88888.00 2016-03-10 07:12:07.911 070 16310.49 169.17 51069.35 88888.00 2016-03-10 07:12:08.411 070 16310.47 169.18 51069.42 88888.00 2016-03-10 07:12:08.911 070 16310.45 169.18 51069.44 88888.00 2016-03-10 07:12:09.411 070 16310.44 169.18 51069.42 88888.00 2016-03-10 07:12:09.911 070 16310.49 169.16 51069.41 88888.00 2016-03-10 07:12:10.411 070 16310.53 169.14 51069.42 88888.00 2016-03-10 07:12:10.911 070 16310.53 169.19 51069.47 88888.00 2016-03-10 07:12:11.411 070 16310.52 169.18 51069.42 88888.00 2016-03-10 07:12:11.911 070 16310.51 169.22 51069.41 88888.00 2016-03-10 07:12:12.411 070 16310.47 169.20 51069.47 88888.00 2016-03-10 07:12:12.911 070 16310.47 169.23 51069.48 88888.00 2016-03-10 07:12:13.411 070 16310.45 169.23 51069.48 88888.00 2016-03-10 07:12:13.911 070 16310.52 169.26 51069.44 88888.00 2016-03-10 07:12:14.411 070 16310.52 169.19 51069.46 88888.00 2016-03-10 07:12:14.911 070 16310.48 169.18 51069.48 88888.00 2016-03-10 07:12:15.411 070 16310.45 169.17 51069.44 88888.00 2016-03-10 07:12:15.911 070 16310.45 169.23 51069.46 88888.00 2016-03-10 07:12:16.411 070 16310.48 169.24 51069.44 88888.00 2016-03-10 07:12:16.911 070 16310.50 169.19 51069.48 88888.00 2016-03-10 07:12:17.411 070 16310.49 169.16 51069.41 88888.00 2016-03-10 07:12:17.911 070 16310.48 169.25 51069.42 88888.00 2016-03-10 07:12:18.411 070 16310.50 169.32 51069.46 88888.00 2016-03-10 07:12:18.911 070 16310.49 169.33 51069.43 88888.00 2016-03-10 07:12:19.411 070 16310.48 169.29 51069.48 88888.00 2016-03-10 07:12:19.911 070 16310.45 169.23 51069.53 88888.00 2016-03-10 07:12:20.411 070 16310.47 169.22 51069.55 88888.00 2016-03-10 07:12:20.911 070 16310.49 169.20 51069.55 88888.00 2016-03-10 07:12:21.411 070 16310.53 169.18 51069.55 88888.00 2016-03-10 07:12:21.911 070 16310.52 169.17 51069.55 88888.00 2016-03-10 07:12:22.411 070 16310.51 169.24 51069.50 88888.00 2016-03-10 07:12:22.911 070 16310.51 169.27 51069.51 88888.00 2016-03-10 07:12:23.411 070 16310.48 169.24 51069.53 88888.00 2016-03-10 07:12:23.911 070 16310.45 169.20 51069.51 88888.00 2016-03-10 07:12:24.411 070 16310.48 169.24 51069.51 88888.00 2016-03-10 07:12:24.911 070 16310.51 169.24 51069.51 88888.00 2016-03-10 07:12:25.411 070 16310.51 169.17 51069.56 88888.00 2016-03-10 07:12:25.911 070 16310.48 169.22 51069.55 88888.00 2016-03-10 07:12:26.411 070 16310.45 169.18 51069.51 88888.00 2016-03-10 07:12:26.911 070 16310.47 169.17 51069.51 88888.00 2016-03-10 07:12:27.412 070 16310.45 169.17 51069.48 88888.00 2016-03-10 07:12:27.912 070 16310.43 169.18 51069.48 88888.00 2016-03-10 07:12:28.412 070 16310.43 169.23 51069.53 88888.00 2016-03-10 07:12:28.912 070 16310.47 169.19 51069.60 88888.00 2016-03-10 07:12:29.412 070 16310.44 169.10 51069.62 88888.00 2016-03-10 07:12:29.912 070 16310.44 169.10 51069.57 88888.00 2016-03-10 07:12:30.412 070 16310.45 169.15 51069.55 88888.00 2016-03-10 07:12:30.912 070 16310.41 169.19 51069.56 88888.00 2016-03-10 07:12:31.412 070 16310.41 169.18 51069.58 88888.00 2016-03-10 07:12:31.912 070 16310.42 169.19 51069.59 88888.00 2016-03-10 07:12:32.412 070 16310.44 169.19 51069.57 88888.00 2016-03-10 07:12:32.912 070 16310.45 169.15 51069.61 88888.00 2016-03-10 07:12:33.412 070 16310.44 169.12 51069.66 88888.00 2016-03-10 07:12:33.912 070 16310.42 169.16 51069.68 88888.00 2016-03-10 07:12:34.412 070 16310.36 169.18 51069.67 88888.00 2016-03-10 07:12:34.912 070 16310.38 169.19 51069.66 88888.00 2016-03-10 07:12:35.412 070 16310.40 169.20 51069.62 88888.00 2016-03-10 07:12:35.912 070 16310.44 169.22 51069.63 88888.00 2016-03-10 07:12:36.412 070 16310.45 169.19 51069.66 88888.00 2016-03-10 07:12:36.912 070 16310.43 169.16 51069.69 88888.00 2016-03-10 07:12:37.412 070 16310.43 169.15 51069.67 88888.00 2016-03-10 07:12:37.912 070 16310.40 169.18 51069.61 88888.00 2016-03-10 07:12:38.412 070 16310.43 169.19 51069.60 88888.00 2016-03-10 07:12:38.912 070 16310.47 169.16 51069.59 88888.00 2016-03-10 07:12:39.412 070 16310.48 169.18 51069.68 88888.00 2016-03-10 07:12:39.912 070 16310.44 169.17 51069.63 88888.00 2016-03-10 07:12:40.412 070 16310.45 169.17 51069.63 88888.00 2016-03-10 07:12:40.912 070 16310.43 169.15 51069.66 88888.00 2016-03-10 07:12:41.412 070 16310.45 169.11 51069.65 88888.00 2016-03-10 07:12:41.912 070 16310.45 169.11 51069.70 88888.00 2016-03-10 07:12:42.412 070 16310.40 169.14 51069.72 88888.00 2016-03-10 07:12:42.912 070 16310.40 169.11 51069.70 88888.00 2016-03-10 07:12:43.412 070 16310.47 169.09 51069.72 88888.00 2016-03-10 07:12:43.912 070 16310.47 169.09 51069.72 88888.00 2016-03-10 07:12:44.412 070 16310.45 169.11 51069.68 88888.00 2016-03-10 07:12:44.912 070 16310.42 169.10 51069.65 88888.00 2016-03-10 07:12:45.412 070 16310.44 169.11 51069.65 88888.00 2016-03-10 07:12:45.912 070 16310.44 169.15 51069.66 88888.00 2016-03-10 07:12:46.412 070 16310.44 169.15 51069.69 88888.00 2016-03-10 07:12:46.912 070 16310.50 169.17 51069.67 88888.00 2016-03-10 07:12:47.412 070 16310.49 169.14 51069.67 88888.00 2016-03-10 07:12:47.912 070 16310.45 169.15 51069.67 88888.00 2016-03-10 07:12:48.412 070 16310.44 169.12 51069.74 88888.00 2016-03-10 07:12:48.912 070 16310.43 169.14 51069.78 88888.00 2016-03-10 07:12:49.412 070 16310.40 169.18 51069.72 88888.00 2016-03-10 07:12:49.912 070 16310.40 169.17 51069.71 88888.00 2016-03-10 07:12:50.412 070 16310.36 169.14 51069.71 88888.00 2016-03-10 07:12:50.912 070 16310.40 169.11 51069.74 88888.00 2016-03-10 07:12:51.412 070 16310.44 169.14 51069.80 88888.00 2016-03-10 07:12:51.912 070 16310.42 169.20 51069.81 88888.00 2016-03-10 07:12:52.412 070 16310.40 169.22 51069.80 88888.00 2016-03-10 07:12:52.912 070 16310.38 169.19 51069.74 88888.00 2016-03-10 07:12:53.412 070 16310.38 169.20 51069.75 88888.00 2016-03-10 07:12:53.912 070 16310.40 169.17 51069.79 88888.00 2016-03-10 07:12:54.412 070 16310.39 169.16 51069.84 88888.00 2016-03-10 07:12:54.912 070 16310.41 169.19 51069.80 88888.00 2016-03-10 07:12:55.412 070 16310.44 169.18 51069.80 88888.00 2016-03-10 07:12:55.912 070 16310.36 169.18 51069.80 88888.00 2016-03-10 07:12:56.412 070 16310.33 169.22 51069.78 88888.00 2016-03-10 07:12:56.912 070 16310.35 169.22 51069.76 88888.00 2016-03-10 07:12:57.413 070 16310.35 169.26 51069.76 88888.00 2016-03-10 07:12:57.913 070 16310.39 169.27 51069.84 88888.00 2016-03-10 07:12:58.413 070 16310.35 169.23 51069.87 88888.00 2016-03-10 07:12:58.913 070 16310.36 169.17 51069.86 88888.00 2016-03-10 07:12:59.413 070 16310.35 169.12 51069.89 88888.00 2016-03-10 07:12:59.913 070 16310.32 169.14 51069.87 88888.00 2016-03-10 07:13:00.413 070 16310.35 169.08 51069.84 88888.00 2016-03-10 07:13:00.913 070 16310.39 169.09 51069.86 88888.00 2016-03-10 07:13:01.413 070 16310.40 169.08 51069.86 88888.00 2016-03-10 07:13:01.913 070 16310.38 169.10 51069.88 88888.00 2016-03-10 07:13:02.413 070 16310.34 169.11 51069.86 88888.00 2016-03-10 07:13:02.913 070 16310.36 169.10 51069.81 88888.00 2016-03-10 07:13:03.413 070 16310.39 169.11 51069.88 88888.00 2016-03-10 07:13:03.913 070 16310.35 169.11 51069.87 88888.00 2016-03-10 07:13:04.413 070 16310.36 169.10 51069.92 88888.00 2016-03-10 07:13:04.913 070 16310.35 169.09 51069.93 88888.00 2016-03-10 07:13:05.413 070 16310.35 169.07 51069.89 88888.00 2016-03-10 07:13:05.913 070 16310.38 169.06 51069.89 88888.00 2016-03-10 07:13:06.413 070 16310.35 169.05 51069.88 88888.00 2016-03-10 07:13:06.913 070 16310.35 169.08 51069.90 88888.00 2016-03-10 07:13:07.413 070 16310.35 169.09 51069.96 88888.00 2016-03-10 07:13:07.913 070 16310.35 169.10 51069.98 88888.00 2016-03-10 07:13:08.413 070 16310.38 169.08 51069.98 88888.00 2016-03-10 07:13:08.913 070 16310.36 169.07 51069.98 88888.00 2016-03-10 07:13:09.413 070 16310.38 169.08 51069.98 88888.00 2016-03-10 07:13:09.913 070 16310.38 169.05 51069.96 88888.00 2016-03-10 07:13:10.413 070 16310.35 169.06 51069.95 88888.00 2016-03-10 07:13:10.913 070 16310.36 169.08 51069.97 88888.00 2016-03-10 07:13:11.413 070 16310.38 169.08 51069.93 88888.00 2016-03-10 07:13:11.913 070 16310.35 169.03 51069.88 88888.00 2016-03-10 07:13:12.413 070 16310.35 169.03 51069.90 88888.00 2016-03-10 07:13:12.913 070 16310.35 169.08 51069.89 88888.00 2016-03-10 07:13:13.413 070 16310.32 169.11 51069.93 88888.00 2016-03-10 07:13:13.913 070 16310.34 169.10 51069.92 88888.00 2016-03-10 07:13:14.413 070 16310.34 169.09 51069.86 88888.00 2016-03-10 07:13:14.913 070 16310.35 169.10 51069.90 88888.00 2016-03-10 07:13:15.413 070 16310.35 169.11 51069.87 88888.00 2016-03-10 07:13:15.913 070 16310.33 169.10 51069.81 88888.00 2016-03-10 07:13:16.413 070 16310.31 169.06 51069.86 88888.00 2016-03-10 07:13:16.913 070 16310.33 169.02 51069.90 88888.00 2016-03-10 07:13:17.413 070 16310.33 169.02 51069.93 88888.00 2016-03-10 07:13:17.913 070 16310.33 168.96 51069.93 88888.00 2016-03-10 07:13:18.413 070 16310.30 168.99 51069.90 88888.00 2016-03-10 07:13:18.913 070 16310.29 169.06 51069.89 88888.00 2016-03-10 07:13:19.413 070 16310.30 169.00 51069.90 88888.00 2016-03-10 07:13:19.913 070 16310.31 168.94 51069.88 88888.00 2016-03-10 07:13:20.413 070 16310.32 168.96 51069.88 88888.00 2016-03-10 07:13:20.913 070 16310.27 168.94 51069.94 88888.00 2016-03-10 07:13:21.413 070 16310.26 168.96 51069.97 88888.00 2016-03-10 07:13:21.913 070 16310.26 168.99 51069.99 88888.00 2016-03-10 07:13:22.413 070 16310.27 169.01 51069.98 88888.00 2016-03-10 07:13:22.913 070 16310.29 168.98 51069.96 88888.00 2016-03-10 07:13:23.413 070 16310.27 168.97 51069.98 88888.00 2016-03-10 07:13:23.913 070 16310.32 169.05 51069.98 88888.00 2016-03-10 07:13:24.413 070 16310.26 169.02 51070.03 88888.00 2016-03-10 07:13:24.913 070 16310.24 168.94 51069.96 88888.00 2016-03-10 07:13:25.413 070 16310.27 168.94 51069.95 88888.00 2016-03-10 07:13:25.913 070 16310.27 168.97 51069.96 88888.00 2016-03-10 07:13:26.413 070 16310.21 169.03 51069.97 88888.00 2016-03-10 07:13:26.913 070 16310.23 169.05 51069.98 88888.00 2016-03-10 07:13:27.404 070 16310.24 169.01 51069.99 88888.00 2016-03-10 07:13:27.904 070 16310.23 169.01 51070.02 88888.00 2016-03-10 07:13:28.404 070 16310.23 168.98 51070.03 88888.00 2016-03-10 07:13:28.904 070 16310.22 168.94 51069.99 88888.00 2016-03-10 07:13:29.404 070 16310.18 168.96 51069.98 88888.00 2016-03-10 07:13:29.904 070 16310.18 168.94 51070.02 88888.00 2016-03-10 07:13:30.404 070 16310.16 168.96 51070.03 88888.00 2016-03-10 07:13:30.904 070 16310.17 168.91 51070.02 88888.00 2016-03-10 07:13:31.404 070 16310.17 168.91 51070.01 88888.00 2016-03-10 07:13:31.904 070 16310.17 168.96 51070.02 88888.00 2016-03-10 07:13:32.404 070 16310.13 168.93 51070.02 88888.00 2016-03-10 07:13:32.904 070 16310.15 168.92 51069.97 88888.00 2016-03-10 07:13:33.404 070 16310.17 168.96 51070.01 88888.00 2016-03-10 07:13:33.904 070 16310.18 169.00 51070.02 88888.00 2016-03-10 07:13:34.404 070 16310.17 168.98 51070.02 88888.00 2016-03-10 07:13:34.904 070 16310.18 168.91 51070.11 88888.00 2016-03-10 07:13:35.404 070 16310.18 168.84 51070.08 88888.00 2016-03-10 07:13:35.904 070 16310.15 168.84 51070.03 88888.00 2016-03-10 07:13:36.404 070 16310.15 168.84 51070.02 88888.00 2016-03-10 07:13:36.904 070 16310.13 168.82 51070.03 88888.00 2016-03-10 07:13:37.404 070 16310.12 168.83 51070.04 88888.00 2016-03-10 07:13:37.904 070 16310.16 168.86 51070.02 88888.00 2016-03-10 07:13:38.404 070 16310.19 168.90 51070.03 88888.00 2016-03-10 07:13:38.904 070 16310.14 168.97 51070.05 88888.00 2016-03-10 07:13:39.404 070 16310.18 168.94 51070.10 88888.00 2016-03-10 07:13:39.904 070 16310.26 168.96 51070.10 88888.00 2016-03-10 07:13:40.404 070 16310.30 168.98 51070.05 88888.00 2016-03-10 07:13:40.904 070 16310.31 168.92 51070.05 88888.00 2016-03-10 07:13:41.404 070 16310.26 168.90 51070.11 88888.00 2016-03-10 07:13:41.904 070 16310.23 168.88 51070.08 88888.00 2016-03-10 07:13:42.404 070 16310.18 168.81 51070.03 88888.00 2016-03-10 07:13:42.904 070 16310.18 168.82 51070.06 88888.00 2016-03-10 07:13:43.404 070 16310.22 168.82 51070.05 88888.00 2016-03-10 07:13:43.904 070 16310.17 168.84 51070.12 88888.00 2016-03-10 07:13:44.404 070 16310.18 168.85 51070.11 88888.00 2016-03-10 07:13:44.904 070 16310.17 168.86 51070.10 88888.00 2016-03-10 07:13:45.404 070 16310.15 168.89 51070.15 88888.00 2016-03-10 07:13:45.904 070 16310.17 168.88 51070.13 88888.00 2016-03-10 07:13:46.404 070 16310.18 168.85 51070.13 88888.00 2016-03-10 07:13:46.904 070 16310.19 168.85 51070.06 88888.00 2016-03-10 07:13:47.404 070 16310.17 168.89 51069.97 88888.00 2016-03-10 07:13:47.904 070 16310.17 168.90 51070.01 88888.00 2016-03-10 07:13:48.404 070 16310.18 168.89 51070.06 88888.00 2016-03-10 07:13:48.904 070 16310.16 168.84 51070.10 88888.00 2016-03-10 07:13:49.404 070 16310.15 168.90 51070.03 88888.00 2016-03-10 07:13:49.904 070 16310.15 168.86 51070.02 88888.00 2016-03-10 07:13:50.404 070 16310.13 168.86 51070.06 88888.00 2016-03-10 07:13:50.904 070 16310.12 168.83 51070.07 88888.00 2016-03-10 07:13:51.404 070 16310.07 168.81 51070.08 88888.00 2016-03-10 07:13:51.904 070 16310.06 168.81 51070.06 88888.00 2016-03-10 07:13:52.404 070 16310.09 168.82 51069.97 88888.00 2016-03-10 07:13:52.904 070 16310.09 168.81 51070.02 88888.00 2016-03-10 07:13:53.404 070 16310.09 168.82 51070.15 88888.00 2016-03-10 07:13:53.904 070 16310.10 168.81 51070.21 88888.00 2016-03-10 07:13:54.404 070 16310.12 168.79 51070.16 88888.00 2016-03-10 07:13:54.904 070 16310.13 168.79 51070.08 88888.00 2016-03-10 07:13:55.404 070 16310.12 168.80 51070.15 88888.00 2016-03-10 07:13:55.904 070 16310.09 168.80 51070.14 88888.00 2016-03-10 07:13:56.404 070 16310.13 168.81 51070.17 88888.00 2016-03-10 07:13:56.904 070 16310.09 168.83 51070.17 88888.00 2016-03-10 07:13:57.404 070 16310.14 168.90 51070.20 88888.00 2016-03-10 07:13:57.904 070 16310.16 168.96 51070.17 88888.00 2016-03-10 07:13:58.404 070 16310.17 168.88 51070.16 88888.00 2016-03-10 07:13:58.904 070 16310.17 168.86 51070.18 88888.00 2016-03-10 07:13:59.404 070 16310.17 168.89 51070.27 88888.00 2016-03-10 07:13:59.904 070 16310.18 168.85 51070.29 88888.00 2016-03-10 07:14:00.404 070 16310.17 168.89 51070.29 88888.00 2016-03-10 07:14:00.904 070 16310.17 168.93 51070.30 88888.00 2016-03-10 07:14:01.404 070 16310.15 168.91 51070.22 88888.00 2016-03-10 07:14:01.904 070 16310.15 168.84 51070.24 88888.00 2016-03-10 07:14:02.405 070 16310.12 168.81 51070.27 88888.00 2016-03-10 07:14:02.905 070 16310.13 168.80 51070.30 88888.00 2016-03-10 07:14:03.405 070 16310.17 168.75 51070.22 88888.00 2016-03-10 07:14:03.905 070 16310.19 168.80 51070.20 88888.00 2016-03-10 07:14:04.405 070 16310.24 168.79 51070.17 88888.00 2016-03-10 07:14:04.905 070 16310.23 168.80 51070.15 88888.00 2016-03-10 07:14:05.405 070 16310.25 168.83 51070.16 88888.00 2016-03-10 07:14:05.905 070 16310.29 168.84 51070.23 88888.00 2016-03-10 07:14:06.405 070 16310.30 168.85 51070.24 88888.00 2016-03-10 07:14:06.905 070 16310.27 168.84 51070.32 88888.00 2016-03-10 07:14:07.405 070 16310.23 168.82 51070.36 88888.00 2016-03-10 07:14:07.905 070 16310.23 168.79 51070.33 88888.00 2016-03-10 07:14:08.405 070 16310.26 168.79 51070.31 88888.00 2016-03-10 07:14:08.905 070 16310.26 168.80 51070.35 88888.00 2016-03-10 07:14:09.405 070 16310.30 168.83 51070.32 88888.00 2016-03-10 07:14:09.905 070 16310.26 168.84 51070.27 88888.00 2016-03-10 07:14:10.405 070 16310.26 168.81 51070.27 88888.00 2016-03-10 07:14:10.905 070 16310.27 168.80 51070.31 88888.00 2016-03-10 07:14:11.405 070 16310.26 168.75 51070.31 88888.00 2016-03-10 07:14:11.905 070 16310.25 168.75 51070.32 88888.00 2016-03-10 07:14:12.405 070 16310.23 168.76 51070.29 88888.00 2016-03-10 07:14:12.905 070 16310.25 168.79 51070.27 88888.00 2016-03-10 07:14:13.405 070 16310.26 168.76 51070.24 88888.00 2016-03-10 07:14:13.905 070 16310.27 168.80 51070.20 88888.00 2016-03-10 07:14:14.405 070 16310.22 168.80 51070.16 88888.00 2016-03-10 07:14:14.905 070 16310.19 168.77 51070.20 88888.00 2016-03-10 07:14:15.405 070 16310.22 168.79 51070.20 88888.00 2016-03-10 07:14:15.905 070 16310.23 168.72 51070.16 88888.00 2016-03-10 07:14:16.405 070 16310.23 168.65 51070.14 88888.00 2016-03-10 07:14:16.905 070 16310.24 168.70 51070.15 88888.00 2016-03-10 07:14:17.405 070 16310.26 168.73 51070.20 88888.00 2016-03-10 07:14:17.905 070 16310.27 168.76 51070.21 88888.00 2016-03-10 07:14:18.405 070 16310.33 168.75 51070.20 88888.00 2016-03-10 07:14:18.905 070 16310.34 168.71 51070.17 88888.00 2016-03-10 07:14:19.405 070 16310.31 168.71 51070.17 88888.00 2016-03-10 07:14:19.905 070 16310.30 168.65 51070.21 88888.00 2016-03-10 07:14:20.405 070 16310.31 168.61 51070.27 88888.00 2016-03-10 07:14:20.905 070 16310.30 168.65 51070.25 88888.00 2016-03-10 07:14:21.405 070 16310.33 168.70 51070.18 88888.00 2016-03-10 07:14:21.905 070 16310.38 168.66 51070.24 88888.00 2016-03-10 07:14:22.405 070 16310.43 168.59 51070.31 88888.00 2016-03-10 07:14:22.905 070 16310.38 168.56 51070.34 88888.00 2016-03-10 07:14:23.405 070 16310.34 168.58 51070.34 88888.00 2016-03-10 07:14:23.905 070 16310.39 168.57 51070.31 88888.00 2016-03-10 07:14:24.405 070 16310.35 168.56 51070.32 88888.00 2016-03-10 07:14:24.905 070 16310.36 168.57 51070.31 88888.00 2016-03-10 07:14:25.405 070 16310.38 168.49 51070.36 88888.00 2016-03-10 07:14:25.905 070 16310.35 168.49 51070.36 88888.00 2016-03-10 07:14:26.405 070 16310.38 168.46 51070.30 88888.00 2016-03-10 07:14:26.905 070 16310.42 168.48 51070.32 88888.00 2016-03-10 07:14:27.405 070 16310.39 168.50 51070.33 88888.00 2016-03-10 07:14:27.905 070 16310.35 168.45 51070.33 88888.00 2016-03-10 07:14:28.405 070 16310.39 168.41 51070.31 88888.00 2016-03-10 07:14:28.905 070 16310.39 168.48 51070.27 88888.00 2016-03-10 07:14:29.405 070 16310.39 168.51 51070.31 88888.00 2016-03-10 07:14:29.905 070 16310.43 168.48 51070.39 88888.00 2016-03-10 07:14:30.405 070 16310.44 168.44 51070.36 88888.00 2016-03-10 07:14:30.905 070 16310.40 168.41 51070.31 88888.00 2016-03-10 07:14:31.405 070 16310.38 168.35 51070.35 88888.00 2016-03-10 07:14:31.905 070 16310.39 168.29 51070.38 88888.00 2016-03-10 07:14:32.406 070 16310.38 168.36 51070.34 88888.00 2016-03-10 07:14:32.906 070 16310.39 168.38 51070.33 88888.00 2016-03-10 07:14:33.406 070 16310.39 168.36 51070.31 88888.00 2016-03-10 07:14:33.906 070 16310.38 168.31 51070.32 88888.00 2016-03-10 07:14:34.406 070 16310.38 168.29 51070.29 88888.00 2016-03-10 07:14:34.906 070 16310.41 168.33 51070.26 88888.00 2016-03-10 07:14:35.406 070 16310.40 168.33 51070.29 88888.00 2016-03-10 07:14:35.906 070 16310.34 168.35 51070.27 88888.00 2016-03-10 07:14:36.406 070 16310.33 168.36 51070.31 88888.00 2016-03-10 07:14:36.906 070 16310.27 168.31 51070.36 88888.00 2016-03-10 07:14:37.406 070 16310.25 168.32 51070.39 88888.00 2016-03-10 07:14:37.906 070 16310.25 168.38 51070.35 88888.00 2016-03-10 07:14:38.406 070 16310.25 168.37 51070.38 88888.00 2016-03-10 07:14:38.906 070 16310.23 168.36 51070.38 88888.00 2016-03-10 07:14:39.406 070 16310.27 168.33 51070.39 88888.00 2016-03-10 07:14:39.906 070 16310.29 168.33 51070.38 88888.00 2016-03-10 07:14:40.406 070 16310.29 168.36 51070.36 88888.00 2016-03-10 07:14:40.906 070 16310.27 168.35 51070.35 88888.00 2016-03-10 07:14:41.406 070 16310.29 168.35 51070.31 88888.00 2016-03-10 07:14:41.906 070 16310.26 168.31 51070.35 88888.00 2016-03-10 07:14:42.406 070 16310.23 168.32 51070.33 88888.00 2016-03-10 07:14:42.906 070 16310.21 168.35 51070.33 88888.00 2016-03-10 07:14:43.406 070 16310.18 168.32 51070.33 88888.00 2016-03-10 07:14:43.906 070 16310.24 168.31 51070.38 88888.00 2016-03-10 07:14:44.406 070 16310.19 168.29 51070.42 88888.00 2016-03-10 07:14:44.906 070 16310.19 168.30 51070.39 88888.00 2016-03-10 07:14:45.406 070 16310.23 168.32 51070.35 88888.00 2016-03-10 07:14:45.906 070 16310.21 168.29 51070.36 88888.00 2016-03-10 07:14:46.406 070 16310.19 168.28 51070.39 88888.00 2016-03-10 07:14:46.906 070 16310.19 168.27 51070.34 88888.00 2016-03-10 07:14:47.406 070 16310.22 168.30 51070.33 88888.00 2016-03-10 07:14:47.906 070 16310.19 168.31 51070.36 88888.00 2016-03-10 07:14:48.406 070 16310.18 168.30 51070.40 88888.00 2016-03-10 07:14:48.906 070 16310.22 168.28 51070.39 88888.00 2016-03-10 07:14:49.406 070 16310.25 168.24 51070.36 88888.00 2016-03-10 07:14:49.906 070 16310.19 168.20 51070.40 88888.00 2016-03-10 07:14:50.406 070 16310.14 168.20 51070.45 88888.00 2016-03-10 07:14:50.906 070 16310.17 168.21 51070.48 88888.00 2016-03-10 07:14:51.406 070 16310.15 168.19 51070.41 88888.00 2016-03-10 07:14:51.906 070 16310.15 168.12 51070.42 88888.00 2016-03-10 07:14:52.406 070 16310.13 168.11 51070.41 88888.00 2016-03-10 07:14:52.906 070 16310.10 168.09 51070.43 88888.00 2016-03-10 07:14:53.406 070 16310.16 168.06 51070.45 88888.00 2016-03-10 07:14:53.906 070 16310.18 168.13 51070.41 88888.00 2016-03-10 07:14:54.406 070 16310.17 168.11 51070.38 88888.00 2016-03-10 07:14:54.906 070 16310.17 168.04 51070.39 88888.00 2016-03-10 07:14:55.406 070 16310.19 168.03 51070.43 88888.00 2016-03-10 07:14:55.906 070 16310.17 168.01 51070.53 88888.00 2016-03-10 07:14:56.406 070 16310.15 168.03 51070.52 88888.00 2016-03-10 07:14:56.906 070 16310.14 168.09 51070.51 88888.00 2016-03-10 07:14:57.406 070 16310.17 168.02 51070.49 88888.00 2016-03-10 07:14:57.906 070 16310.13 167.98 51070.45 88888.00 2016-03-10 07:14:58.406 070 16310.15 167.95 51070.44 88888.00 2016-03-10 07:14:58.906 070 16310.14 167.96 51070.39 88888.00 2016-03-10 07:14:59.406 070 16310.14 168.01 51070.44 88888.00 2016-03-10 07:14:59.906 070 16310.15 168.01 51070.48 88888.00 2016-03-10 07:15:00.406 070 16310.14 167.97 51070.43 88888.00 2016-03-10 07:15:00.906 070 16310.14 167.94 51070.42 88888.00 2016-03-10 07:15:01.406 070 16310.17 167.94 51070.47 88888.00 2016-03-10 07:15:01.906 070 16310.21 167.86 51070.47 88888.00 2016-03-10 07:15:02.407 070 16310.22 167.83 51070.49 88888.00 2016-03-10 07:15:02.907 070 16310.23 167.84 51070.50 88888.00 2016-03-10 07:15:03.407 070 16310.21 167.87 51070.49 88888.00 2016-03-10 07:15:03.907 070 16310.21 167.90 51070.47 88888.00 2016-03-10 07:15:04.407 070 16310.23 167.88 51070.50 88888.00 2016-03-10 07:15:04.907 070 16310.23 167.86 51070.45 88888.00 2016-03-10 07:15:05.407 070 16310.21 167.84 51070.43 88888.00 2016-03-10 07:15:05.907 070 16310.22 167.84 51070.44 88888.00 2016-03-10 07:15:06.407 070 16310.22 167.84 51070.43 88888.00 2016-03-10 07:15:06.907 070 16310.24 167.83 51070.49 88888.00 2016-03-10 07:15:07.407 070 16310.23 167.81 51070.49 88888.00 2016-03-10 07:15:07.907 070 16310.22 167.78 51070.47 88888.00 2016-03-10 07:15:08.407 070 16310.21 167.80 51070.51 88888.00 2016-03-10 07:15:08.907 070 16310.26 167.77 51070.54 88888.00 2016-03-10 07:15:09.407 070 16310.27 167.76 51070.53 88888.00 2016-03-10 07:15:09.907 070 16310.29 167.75 51070.54 88888.00 2016-03-10 07:15:10.407 070 16310.26 167.75 51070.53 88888.00 2016-03-10 07:15:10.907 070 16310.23 167.80 51070.53 88888.00 2016-03-10 07:15:11.407 070 16310.21 167.80 51070.58 88888.00 2016-03-10 07:15:11.907 070 16310.21 167.72 51070.57 88888.00 2016-03-10 07:15:12.407 070 16310.21 167.71 51070.53 88888.00 2016-03-10 07:15:12.907 070 16310.18 167.72 51070.52 88888.00 2016-03-10 07:15:13.407 070 16310.16 167.75 51070.53 88888.00 2016-03-10 07:15:13.907 070 16310.16 167.81 51070.53 88888.00 2016-03-10 07:15:14.407 070 16310.18 167.84 51070.48 88888.00 2016-03-10 07:15:14.907 070 16310.18 167.85 51070.49 88888.00 2016-03-10 07:15:15.407 070 16310.15 167.83 51070.48 88888.00 2016-03-10 07:15:15.907 070 16310.15 167.79 51070.45 88888.00 2016-03-10 07:15:16.407 070 16310.13 167.80 51070.50 88888.00 2016-03-10 07:15:16.907 070 16310.14 167.81 51070.49 88888.00 2016-03-10 07:15:17.407 070 16310.15 167.72 51070.50 88888.00 2016-03-10 07:15:17.907 070 16310.10 167.70 51070.54 88888.00 2016-03-10 07:15:18.407 070 16310.08 167.68 51070.53 88888.00 2016-03-10 07:15:18.907 070 16310.15 167.71 51070.52 88888.00 2016-03-10 07:15:19.407 070 16310.17 167.74 51070.56 88888.00 2016-03-10 07:15:19.907 070 16310.17 167.76 51070.59 88888.00 2016-03-10 07:15:20.407 070 16310.21 167.76 51070.58 88888.00 2016-03-10 07:15:20.907 070 16310.22 167.75 51070.57 88888.00 2016-03-10 07:15:21.407 070 16310.19 167.71 51070.64 88888.00 2016-03-10 07:15:21.907 070 16310.19 167.70 51070.64 88888.00 2016-03-10 07:15:22.407 070 16310.18 167.68 51070.59 88888.00 2016-03-10 07:15:22.907 070 16310.22 167.71 51070.56 88888.00 2016-03-10 07:15:23.407 070 16310.19 167.66 51070.52 88888.00 2016-03-10 07:15:23.907 070 16310.15 167.64 51070.50 88888.00 2016-03-10 07:15:24.407 070 16310.14 167.67 51070.48 88888.00 2016-03-10 07:15:24.907 070 16310.13 167.64 51070.49 88888.00 2016-03-10 07:15:25.407 070 16310.12 167.59 51070.56 88888.00 2016-03-10 07:15:25.907 070 16310.13 167.60 51070.56 88888.00 2016-03-10 07:15:26.407 070 16310.14 167.59 51070.58 88888.00 2016-03-10 07:15:26.907 070 16310.16 167.58 51070.62 88888.00 2016-03-10 07:15:27.407 070 16310.14 167.51 51070.62 88888.00 2016-03-10 07:15:27.907 070 16310.17 167.51 51070.58 88888.00 2016-03-10 07:15:28.407 070 16310.16 167.57 51070.59 88888.00 2016-03-10 07:15:28.907 070 16310.14 167.55 51070.56 88888.00 2016-03-10 07:15:29.407 070 16310.14 167.52 51070.63 88888.00 2016-03-10 07:15:29.907 070 16310.15 167.49 51070.69 88888.00 2016-03-10 07:15:30.407 070 16310.14 167.51 51070.67 88888.00 2016-03-10 07:15:30.907 070 16310.12 167.53 51070.59 88888.00 2016-03-10 07:15:31.407 070 16310.15 167.50 51070.53 88888.00 2016-03-10 07:15:31.907 070 16310.13 167.48 51070.58 88888.00 2016-03-10 07:15:32.408 070 16310.12 167.45 51070.59 88888.00 2016-03-10 07:15:32.908 070 16310.08 167.49 51070.48 88888.00 2016-03-10 07:15:33.408 070 16310.13 167.46 51070.45 88888.00 2016-03-10 07:15:33.908 070 16310.08 167.46 51070.47 88888.00 2016-03-10 07:15:34.408 070 16310.09 167.51 51070.49 88888.00 2016-03-10 07:15:34.908 070 16310.05 167.52 51070.53 88888.00 2016-03-10 07:15:35.408 070 16310.05 167.50 51070.57 88888.00 2016-03-10 07:15:35.908 070 16310.07 167.49 51070.54 88888.00 2016-03-10 07:15:36.408 070 16310.08 167.49 51070.48 88888.00 2016-03-10 07:15:36.908 070 16310.08 167.46 51070.45 88888.00 2016-03-10 07:15:37.408 070 16310.05 167.45 51070.45 88888.00 2016-03-10 07:15:37.908 070 16310.01 167.46 51070.52 88888.00 2016-03-10 07:15:38.408 070 16309.98 167.44 51070.50 88888.00 2016-03-10 07:15:38.908 070 16309.97 167.37 51070.45 88888.00 2016-03-10 07:15:39.408 070 16309.95 167.40 51070.49 88888.00 2016-03-10 07:15:39.908 070 16309.95 167.37 51070.58 88888.00 2016-03-10 07:15:40.408 070 16309.90 167.37 51070.54 88888.00 2016-03-10 07:15:40.908 070 16309.92 167.43 51070.56 88888.00 2016-03-10 07:15:41.408 070 16309.91 167.46 51070.56 88888.00 2016-03-10 07:15:41.908 070 16309.90 167.42 51070.54 88888.00 2016-03-10 07:15:42.408 070 16309.94 167.40 51070.54 88888.00 2016-03-10 07:15:42.908 070 16309.99 167.36 51070.57 88888.00 2016-03-10 07:15:43.408 070 16310.03 167.37 51070.58 88888.00 2016-03-10 07:15:43.908 070 16310.00 167.38 51070.58 88888.00 2016-03-10 07:15:44.408 070 16310.00 167.36 51070.59 88888.00 2016-03-10 07:15:44.908 070 16310.03 167.40 51070.58 88888.00 2016-03-10 07:15:45.408 070 16310.04 167.48 51070.53 88888.00 2016-03-10 07:15:45.908 070 16309.98 167.45 51070.56 88888.00 2016-03-10 07:15:46.408 070 16310.00 167.44 51070.59 88888.00 2016-03-10 07:15:46.908 070 16310.04 167.43 51070.61 88888.00 2016-03-10 07:15:47.408 070 16310.00 167.38 51070.61 88888.00 2016-03-10 07:15:47.908 070 16309.96 167.36 51070.60 88888.00 2016-03-10 07:15:48.408 070 16309.94 167.37 51070.61 88888.00 2016-03-10 07:15:48.908 070 16309.92 167.31 51070.59 88888.00 2016-03-10 07:15:49.408 070 16309.94 167.29 51070.56 88888.00 2016-03-10 07:15:49.908 070 16309.90 167.33 51070.49 88888.00 2016-03-10 07:15:50.408 070 16309.94 167.35 51070.43 88888.00 2016-03-10 07:15:50.908 070 16309.97 167.29 51070.41 88888.00 2016-03-10 07:15:51.408 070 16309.96 167.31 51070.54 88888.00 2016-03-10 07:15:51.908 070 16309.95 167.28 51070.58 88888.00 2016-03-10 07:15:52.408 070 16309.96 167.32 51070.51 88888.00 2016-03-10 07:15:52.908 070 16309.98 167.28 51070.51 88888.00 2016-03-10 07:15:53.408 070 16309.97 167.28 51070.53 88888.00 2016-03-10 07:15:53.908 070 16309.99 167.31 51070.56 88888.00 2016-03-10 07:15:54.408 070 16309.99 167.29 51070.49 88888.00 2016-03-10 07:15:54.908 070 16309.99 167.27 51070.52 88888.00 2016-03-10 07:15:55.408 070 16309.99 167.27 51070.51 88888.00 2016-03-10 07:15:55.908 070 16309.99 167.28 51070.53 88888.00 2016-03-10 07:15:56.408 070 16309.98 167.28 51070.56 88888.00 2016-03-10 07:15:56.908 070 16309.94 167.22 51070.56 88888.00 2016-03-10 07:15:57.408 070 16309.92 167.19 51070.53 88888.00 2016-03-10 07:15:57.908 070 16309.90 167.26 51070.51 88888.00 2016-03-10 07:15:58.408 070 16309.87 167.27 51070.51 88888.00 2016-03-10 07:15:58.908 070 16309.83 167.19 51070.49 88888.00 2016-03-10 07:15:59.408 070 16309.88 167.17 51070.50 88888.00 2016-03-10 07:15:59.908 070 16309.91 167.17 51070.53 88888.00 2016-03-10 07:16:00.408 070 16309.87 167.24 51070.53 88888.00 2016-03-10 07:16:00.908 070 16309.82 167.15 51070.57 88888.00 2016-03-10 07:16:01.408 070 16309.81 167.16 51070.54 88888.00 2016-03-10 07:16:01.908 070 16309.87 167.24 51070.52 88888.00 2016-03-10 07:16:02.408 070 16309.88 167.24 51070.54 88888.00 2016-03-10 07:16:02.908 070 16309.88 167.27 51070.54 88888.00 2016-03-10 07:16:03.408 070 16309.89 167.23 51070.54 88888.00 2016-03-10 07:16:03.908 070 16309.88 167.20 51070.57 88888.00 2016-03-10 07:16:04.408 070 16309.90 167.18 51070.59 88888.00 2016-03-10 07:16:04.908 070 16309.90 167.16 51070.60 88888.00 2016-03-10 07:16:05.408 070 16309.87 167.15 51070.61 88888.00 2016-03-10 07:16:05.908 070 16309.86 167.15 51070.61 88888.00 2016-03-10 07:16:06.408 070 16309.89 167.10 51070.61 88888.00 2016-03-10 07:16:06.908 070 16309.88 167.10 51070.63 88888.00 2016-03-10 07:16:07.409 070 16309.87 167.13 51070.64 88888.00 2016-03-10 07:16:07.909 070 16309.88 167.11 51070.62 88888.00 2016-03-10 07:16:08.409 070 16309.90 167.11 51070.57 88888.00 2016-03-10 07:16:08.909 070 16309.88 167.11 51070.64 88888.00 2016-03-10 07:16:09.409 070 16309.89 167.14 51070.58 88888.00 2016-03-10 07:16:09.909 070 16309.91 167.15 51070.57 88888.00 2016-03-10 07:16:10.409 070 16309.90 167.16 51070.58 88888.00 2016-03-10 07:16:10.909 070 16309.89 167.10 51070.61 88888.00 2016-03-10 07:16:11.409 070 16309.89 167.10 51070.59 88888.00 2016-03-10 07:16:11.909 070 16309.90 167.08 51070.62 88888.00 2016-03-10 07:16:12.409 070 16309.90 167.09 51070.63 88888.00 2016-03-10 07:16:12.909 070 16309.87 167.15 51070.64 88888.00 2016-03-10 07:16:13.409 070 16309.85 167.17 51070.58 88888.00 2016-03-10 07:16:13.909 070 16309.85 167.18 51070.54 88888.00 2016-03-10 07:16:14.409 070 16309.88 167.16 51070.57 88888.00 2016-03-10 07:16:14.909 070 16309.90 167.16 51070.58 88888.00 2016-03-10 07:16:15.409 070 16309.88 167.18 51070.59 88888.00 2016-03-10 07:16:15.909 070 16309.85 167.13 51070.59 88888.00 2016-03-10 07:16:16.409 070 16309.85 167.10 51070.63 88888.00 2016-03-10 07:16:16.909 070 16309.85 167.18 51070.72 88888.00 2016-03-10 07:16:17.409 070 16309.83 167.14 51070.69 88888.00 2016-03-10 07:16:17.909 070 16309.80 167.09 51070.69 88888.00 2016-03-10 07:16:18.409 070 16309.80 167.09 51070.75 88888.00 2016-03-10 07:16:18.909 070 16309.80 167.14 51070.77 88888.00 2016-03-10 07:16:19.409 070 16309.83 167.18 51070.76 88888.00 2016-03-10 07:16:19.909 070 16309.85 167.19 51070.78 88888.00 2016-03-10 07:16:20.409 070 16309.82 167.14 51070.72 88888.00 2016-03-10 07:16:20.909 070 16309.83 167.03 51070.76 88888.00 2016-03-10 07:16:21.409 070 16309.83 167.03 51070.79 88888.00 2016-03-10 07:16:21.909 070 16309.83 167.02 51070.78 88888.00 2016-03-10 07:16:22.409 070 16309.85 167.03 51070.79 88888.00 2016-03-10 07:16:22.909 070 16309.83 167.07 51070.82 88888.00 2016-03-10 07:16:23.409 070 16309.82 167.05 51070.84 88888.00 2016-03-10 07:16:23.909 070 16309.82 167.08 51070.78 88888.00 2016-03-10 07:16:24.409 070 16309.83 167.07 51070.75 88888.00 2016-03-10 07:16:24.909 070 16309.88 167.03 51070.73 88888.00 2016-03-10 07:16:25.409 070 16309.89 167.01 51070.73 88888.00 2016-03-10 07:16:25.909 070 16309.90 167.02 51070.66 88888.00 2016-03-10 07:16:26.409 070 16309.89 167.00 51070.70 88888.00 2016-03-10 07:16:26.909 070 16309.87 166.96 51070.71 88888.00 2016-03-10 07:16:27.409 070 16309.89 167.00 51070.69 88888.00 2016-03-10 07:16:27.909 070 16309.88 167.07 51070.75 88888.00 2016-03-10 07:16:28.409 070 16309.87 167.10 51070.76 88888.00 2016-03-10 07:16:28.909 070 16309.86 167.06 51070.70 88888.00 2016-03-10 07:16:29.409 070 16309.87 167.02 51070.73 88888.00 2016-03-10 07:16:29.909 070 16309.87 167.06 51070.78 88888.00 2016-03-10 07:16:30.409 070 16309.88 167.05 51070.76 88888.00 2016-03-10 07:16:30.909 070 16309.90 166.99 51070.72 88888.00 2016-03-10 07:16:31.409 070 16309.90 167.02 51070.75 88888.00 2016-03-10 07:16:31.909 070 16309.89 167.05 51070.75 88888.00 2016-03-10 07:16:32.409 070 16309.90 167.02 51070.73 88888.00 2016-03-10 07:16:32.909 070 16309.97 167.00 51070.72 88888.00 2016-03-10 07:16:33.409 070 16309.97 167.03 51070.69 88888.00 2016-03-10 07:16:33.909 070 16309.95 167.08 51070.69 88888.00 2016-03-10 07:16:34.409 070 16309.96 167.06 51070.70 88888.00 2016-03-10 07:16:34.909 070 16309.96 167.07 51070.68 88888.00 2016-03-10 07:16:35.409 070 16309.95 167.05 51070.73 88888.00 2016-03-10 07:16:35.909 070 16309.92 167.02 51070.77 88888.00 2016-03-10 07:16:36.409 070 16309.89 167.01 51070.71 88888.00 2016-03-10 07:16:36.909 070 16309.87 166.96 51070.69 88888.00 2016-03-10 07:16:37.410 070 16309.83 166.97 51070.71 88888.00 2016-03-10 07:16:37.910 070 16309.81 166.97 51070.72 88888.00 2016-03-10 07:16:38.410 070 16309.83 166.98 51070.72 88888.00 2016-03-10 07:16:38.910 070 16309.82 167.00 51070.80 88888.00 2016-03-10 07:16:39.410 070 16309.87 166.99 51070.82 88888.00 2016-03-10 07:16:39.910 070 16309.88 167.00 51070.86 88888.00 2016-03-10 07:16:40.410 070 16309.90 167.00 51070.85 88888.00 2016-03-10 07:16:40.910 070 16309.88 167.02 51070.84 88888.00 2016-03-10 07:16:41.410 070 16309.87 167.05 51070.81 88888.00 2016-03-10 07:16:41.910 070 16309.89 167.05 51070.75 88888.00 2016-03-10 07:16:42.410 070 16309.89 167.00 51070.72 88888.00 2016-03-10 07:16:42.910 070 16309.89 166.96 51070.80 88888.00 2016-03-10 07:16:43.410 070 16309.94 166.93 51070.84 88888.00 2016-03-10 07:16:43.910 070 16309.96 166.98 51070.78 88888.00 2016-03-10 07:16:44.410 070 16309.98 166.99 51070.81 88888.00 2016-03-10 07:16:44.910 070 16309.97 166.98 51070.82 88888.00 2016-03-10 07:16:45.410 070 16309.99 166.98 51070.82 88888.00 2016-03-10 07:16:45.910 070 16309.98 166.97 51070.79 88888.00 2016-03-10 07:16:46.410 070 16309.99 166.97 51070.71 88888.00 2016-03-10 07:16:46.910 070 16309.99 167.00 51070.71 88888.00 2016-03-10 07:16:47.410 070 16309.98 166.98 51070.78 88888.00 2016-03-10 07:16:47.910 070 16309.97 166.99 51070.79 88888.00 2016-03-10 07:16:48.410 070 16309.96 167.00 51070.76 88888.00 2016-03-10 07:16:48.910 070 16309.98 167.00 51070.78 88888.00 2016-03-10 07:16:49.410 070 16309.96 166.96 51070.85 88888.00 2016-03-10 07:16:49.910 070 16309.92 166.91 51070.85 88888.00 2016-03-10 07:16:50.410 070 16309.95 166.96 51070.82 88888.00 2016-03-10 07:16:50.910 070 16309.96 166.96 51070.87 88888.00 2016-03-10 07:16:51.410 070 16309.97 166.91 51070.91 88888.00 2016-03-10 07:16:51.910 070 16309.98 166.89 51070.88 88888.00 2016-03-10 07:16:52.410 070 16309.94 166.91 51070.80 88888.00 2016-03-10 07:16:52.910 070 16309.95 166.92 51070.77 88888.00 2016-03-10 07:16:53.410 070 16309.97 166.91 51070.76 88888.00 2016-03-10 07:16:53.910 070 16309.96 166.96 51070.77 88888.00 2016-03-10 07:16:54.410 070 16309.92 166.97 51070.81 88888.00 2016-03-10 07:16:54.910 070 16309.91 166.90 51070.91 88888.00 2016-03-10 07:16:55.410 070 16309.92 166.90 51070.91 88888.00 2016-03-10 07:16:55.910 070 16309.90 166.87 51070.88 88888.00 2016-03-10 07:16:56.410 070 16309.90 166.85 51070.90 88888.00 2016-03-10 07:16:56.910 070 16309.90 166.85 51070.93 88888.00 2016-03-10 07:16:57.410 070 16309.90 166.84 51070.80 88888.00 2016-03-10 07:16:57.910 070 16309.94 166.87 51070.76 88888.00 2016-03-10 07:16:58.410 070 16309.92 166.88 51070.80 88888.00 2016-03-10 07:16:58.910 070 16309.91 166.91 51070.78 88888.00 2016-03-10 07:16:59.410 070 16309.89 166.91 51070.76 88888.00 2016-03-10 07:16:59.910 070 16309.90 166.90 51070.77 88888.00 2016-03-10 07:17:00.410 070 16309.92 166.89 51070.78 88888.00 2016-03-10 07:17:00.910 070 16309.91 166.88 51070.72 88888.00 2016-03-10 07:17:01.410 070 16309.88 166.85 51070.78 88888.00 2016-03-10 07:17:01.910 070 16309.91 166.82 51070.82 88888.00 2016-03-10 07:17:02.410 070 16309.90 166.80 51070.84 88888.00 2016-03-10 07:17:02.910 070 16309.89 166.80 51070.76 88888.00 2016-03-10 07:17:03.410 070 16309.88 166.87 51070.77 88888.00 2016-03-10 07:17:03.910 070 16309.88 166.83 51070.80 88888.00 2016-03-10 07:17:04.410 070 16309.86 166.82 51070.82 88888.00 2016-03-10 07:17:04.910 070 16309.87 166.80 51070.84 88888.00 2016-03-10 07:17:05.410 070 16309.86 166.76 51070.82 88888.00 2016-03-10 07:17:05.910 070 16309.85 166.81 51070.91 88888.00 2016-03-10 07:17:06.410 070 16309.86 166.84 51070.98 88888.00 2016-03-10 07:17:06.910 070 16309.86 166.80 51071.04 88888.00 2016-03-10 07:17:07.411 070 16309.86 166.79 51070.95 88888.00 2016-03-10 07:17:07.911 070 16309.85 166.82 51070.96 88888.00 2016-03-10 07:17:08.411 070 16309.85 166.77 51070.91 88888.00 2016-03-10 07:17:08.911 070 16309.82 166.75 51070.89 88888.00 2016-03-10 07:17:09.411 070 16309.80 166.80 51070.96 88888.00 2016-03-10 07:17:09.911 070 16309.79 166.77 51071.02 88888.00 2016-03-10 07:17:10.411 070 16309.81 166.75 51070.98 88888.00 2016-03-10 07:17:10.911 070 16309.83 166.73 51070.95 88888.00 2016-03-10 07:17:11.411 070 16309.83 166.72 51070.89 88888.00 2016-03-10 07:17:11.911 070 16309.81 166.72 51070.87 88888.00 2016-03-10 07:17:12.411 070 16309.83 166.77 51070.90 88888.00 2016-03-10 07:17:12.911 070 16309.85 166.77 51070.89 88888.00 2016-03-10 07:17:13.411 070 16309.80 166.70 51070.89 88888.00 2016-03-10 07:17:13.911 070 16309.77 166.70 51070.91 88888.00 2016-03-10 07:17:14.411 070 16309.78 166.67 51070.93 88888.00 2016-03-10 07:17:14.911 070 16309.72 166.66 51070.87 88888.00 2016-03-10 07:17:15.411 070 16309.70 166.72 51070.91 88888.00 2016-03-10 07:17:15.911 070 16309.72 166.66 51070.91 88888.00 2016-03-10 07:17:16.411 070 16309.72 166.65 51070.84 88888.00 2016-03-10 07:17:16.911 070 16309.65 166.64 51070.87 88888.00 2016-03-10 07:17:17.411 070 16309.69 166.63 51070.94 88888.00 2016-03-10 07:17:17.911 070 16309.68 166.65 51070.90 88888.00 2016-03-10 07:17:18.411 070 16309.64 166.65 51070.89 88888.00 2016-03-10 07:17:18.911 070 16309.65 166.66 51070.96 88888.00 2016-03-10 07:17:19.411 070 16309.63 166.66 51070.91 88888.00 2016-03-10 07:17:19.911 070 16309.63 166.63 51070.93 88888.00 2016-03-10 07:17:20.411 070 16309.61 166.66 51070.90 88888.00 2016-03-10 07:17:20.911 070 16309.55 166.64 51070.91 88888.00 2016-03-10 07:17:21.411 070 16309.55 166.64 51070.91 88888.00 2016-03-10 07:17:21.911 070 16309.54 166.67 51070.87 88888.00 2016-03-10 07:17:22.411 070 16309.55 166.72 51070.86 88888.00 2016-03-10 07:17:22.911 070 16309.50 166.74 51070.82 88888.00 2016-03-10 07:17:23.411 070 16309.45 166.71 51070.79 88888.00 2016-03-10 07:17:23.911 070 16309.47 166.72 51070.82 88888.00 2016-03-10 07:17:24.411 070 16309.53 166.70 51070.87 88888.00 2016-03-10 07:17:24.911 070 16309.54 166.70 51070.94 88888.00 2016-03-10 07:17:25.411 070 16309.46 166.65 51070.94 88888.00 2016-03-10 07:17:25.911 070 16309.37 166.64 51070.98 88888.00 2016-03-10 07:17:26.411 070 16309.41 166.68 51070.96 88888.00 2016-03-10 07:17:26.911 070 16309.45 166.72 51070.90 88888.00 2016-03-10 07:17:27.411 070 16309.43 166.66 51070.90 88888.00 2016-03-10 07:17:27.911 070 16309.43 166.61 51070.88 88888.00 2016-03-10 07:17:28.411 070 16309.44 166.64 51070.87 88888.00 2016-03-10 07:17:28.911 070 16309.50 166.67 51070.80 88888.00 2016-03-10 07:17:29.411 070 16309.48 166.66 51070.81 88888.00 2016-03-10 07:17:29.911 070 16309.47 166.63 51070.77 88888.00 2016-03-10 07:17:30.411 070 16309.45 166.65 51070.79 88888.00 2016-03-10 07:17:30.911 070 16309.47 166.67 51070.86 88888.00 2016-03-10 07:17:31.411 070 16309.48 166.63 51070.84 88888.00 2016-03-10 07:17:31.911 070 16309.46 166.63 51070.80 88888.00 2016-03-10 07:17:32.411 070 16309.41 166.65 51070.81 88888.00 2016-03-10 07:17:32.911 070 16309.38 166.67 51070.79 88888.00 2016-03-10 07:17:33.411 070 16309.42 166.72 51070.82 88888.00 2016-03-10 07:17:33.911 070 16309.45 166.67 51070.82 88888.00 2016-03-10 07:17:34.411 070 16309.48 166.62 51070.85 88888.00 2016-03-10 07:17:34.911 070 16309.44 166.66 51070.93 88888.00 2016-03-10 07:17:35.411 070 16309.46 166.70 51070.96 88888.00 2016-03-10 07:17:35.911 070 16309.42 166.68 51070.91 88888.00 2016-03-10 07:17:36.411 070 16309.45 166.70 51070.90 88888.00 2016-03-10 07:17:36.911 070 16309.48 166.70 51070.85 88888.00 2016-03-10 07:17:37.412 070 16309.44 166.71 51070.81 88888.00 2016-03-10 07:17:37.912 070 16309.42 166.68 51070.84 88888.00 2016-03-10 07:17:38.412 070 16309.38 166.66 51070.86 88888.00 2016-03-10 07:17:38.912 070 16309.39 166.65 51070.87 88888.00 2016-03-10 07:17:39.412 070 16309.41 166.66 51070.87 88888.00 2016-03-10 07:17:39.912 070 16309.35 166.64 51070.86 88888.00 2016-03-10 07:17:40.412 070 16309.33 166.64 51070.86 88888.00 2016-03-10 07:17:40.912 070 16309.39 166.67 51070.86 88888.00 2016-03-10 07:17:41.412 070 16309.42 166.71 51070.91 88888.00 2016-03-10 07:17:41.912 070 16309.37 166.71 51070.98 88888.00 2016-03-10 07:17:42.412 070 16309.34 166.70 51071.02 88888.00 2016-03-10 07:17:42.912 070 16309.37 166.66 51070.97 88888.00 2016-03-10 07:17:43.412 070 16309.42 166.66 51070.87 88888.00 2016-03-10 07:17:43.912 070 16309.43 166.70 51070.84 88888.00 2016-03-10 07:17:44.412 070 16309.43 166.70 51070.93 88888.00 2016-03-10 07:17:44.912 070 16309.41 166.67 51070.90 88888.00 2016-03-10 07:17:45.412 070 16309.43 166.71 51070.87 88888.00 2016-03-10 07:17:45.912 070 16309.43 166.72 51070.89 88888.00 2016-03-10 07:17:46.412 070 16309.42 166.71 51070.93 88888.00 2016-03-10 07:17:46.912 070 16309.39 166.73 51070.95 88888.00 2016-03-10 07:17:47.412 070 16309.41 166.71 51070.90 88888.00 2016-03-10 07:17:47.912 070 16309.41 166.64 51070.97 88888.00 2016-03-10 07:17:48.412 070 16309.41 166.63 51070.96 88888.00 2016-03-10 07:17:48.912 070 16309.42 166.62 51070.91 88888.00 2016-03-10 07:17:49.412 070 16309.43 166.68 51070.89 88888.00 2016-03-10 07:17:49.912 070 16309.39 166.71 51070.91 88888.00 2016-03-10 07:17:50.412 070 16309.39 166.70 51070.93 88888.00 2016-03-10 07:17:50.912 070 16309.37 166.67 51070.91 88888.00 2016-03-10 07:17:51.412 070 16309.43 166.64 51070.94 88888.00 2016-03-10 07:17:51.912 070 16309.44 166.67 51070.96 88888.00 2016-03-10 07:17:52.412 070 16309.41 166.73 51071.00 88888.00 2016-03-10 07:17:52.912 070 16309.41 166.70 51071.06 88888.00 2016-03-10 07:17:53.412 070 16309.41 166.68 51071.07 88888.00 2016-03-10 07:17:53.912 070 16309.42 166.71 51071.04 88888.00 2016-03-10 07:17:54.412 070 16309.41 166.74 51070.95 88888.00 2016-03-10 07:17:54.912 070 16309.37 166.75 51070.96 88888.00 2016-03-10 07:17:55.412 070 16309.34 166.77 51070.98 88888.00 2016-03-10 07:17:55.912 070 16309.32 166.82 51070.96 88888.00 2016-03-10 07:17:56.412 070 16309.33 166.83 51070.97 88888.00 2016-03-10 07:17:56.912 070 16309.36 166.81 51070.96 88888.00 2016-03-10 07:17:57.412 070 16309.37 166.82 51070.99 88888.00 2016-03-10 07:17:57.912 070 16309.33 166.80 51070.96 88888.00 2016-03-10 07:17:58.412 070 16309.30 166.74 51070.97 88888.00 2016-03-10 07:17:58.912 070 16309.29 166.76 51071.00 88888.00 2016-03-10 07:17:59.412 070 16309.29 166.75 51070.93 88888.00 2016-03-10 07:17:59.912 070 16309.28 166.76 51070.94 88888.00 2016-03-10 07:18:00.412 070 16309.26 166.76 51070.95 88888.00 2016-03-10 07:18:00.912 070 16309.24 166.77 51070.89 88888.00 2016-03-10 07:18:01.412 070 16309.25 166.79 51070.89 88888.00 2016-03-10 07:18:01.912 070 16309.24 166.84 51070.91 88888.00 2016-03-10 07:18:02.412 070 16309.24 166.82 51070.88 88888.00 2016-03-10 07:18:02.912 070 16309.20 166.81 51070.96 88888.00 2016-03-10 07:18:03.412 070 16309.12 166.82 51070.97 88888.00 2016-03-10 07:18:03.912 070 16309.11 166.76 51070.95 88888.00 2016-03-10 07:18:04.412 070 16309.18 166.72 51070.94 88888.00 2016-03-10 07:18:04.912 070 16309.17 166.74 51071.03 88888.00 2016-03-10 07:18:05.412 070 16309.16 166.76 51071.03 88888.00 2016-03-10 07:18:05.912 070 16309.15 166.75 51071.03 88888.00 2016-03-10 07:18:06.412 070 16309.11 166.77 51071.06 88888.00 2016-03-10 07:18:06.912 070 16309.11 166.81 51071.00 88888.00 2016-03-10 07:18:07.413 070 16309.16 166.79 51070.97 88888.00 2016-03-10 07:18:07.913 070 16309.17 166.81 51070.99 88888.00 2016-03-10 07:18:08.413 070 16309.17 166.83 51071.02 88888.00 2016-03-10 07:18:08.913 070 16309.16 166.82 51071.02 88888.00 2016-03-10 07:18:09.413 070 16309.12 166.82 51070.97 88888.00 2016-03-10 07:18:09.913 070 16309.13 166.77 51071.02 88888.00 2016-03-10 07:18:10.413 070 16309.16 166.72 51070.98 88888.00 2016-03-10 07:18:10.913 070 16309.12 166.67 51070.91 88888.00 2016-03-10 07:18:11.413 070 16309.13 166.74 51070.94 88888.00 2016-03-10 07:18:11.913 070 16309.16 166.73 51070.95 88888.00 2016-03-10 07:18:12.413 070 16309.12 166.72 51070.93 88888.00 2016-03-10 07:18:12.913 070 16309.10 166.76 51070.91 88888.00 2016-03-10 07:18:13.413 070 16309.15 166.75 51070.95 88888.00 2016-03-10 07:18:13.913 070 16309.12 166.72 51070.98 88888.00 2016-03-10 07:18:14.413 070 16309.12 166.73 51071.00 88888.00 2016-03-10 07:18:14.913 070 16309.11 166.68 51070.99 88888.00 2016-03-10 07:18:15.413 070 16309.11 166.66 51070.98 88888.00 2016-03-10 07:18:15.913 070 16309.13 166.66 51070.98 88888.00 2016-03-10 07:18:16.413 070 16309.15 166.63 51070.97 88888.00 2016-03-10 07:18:16.913 070 16309.16 166.63 51071.00 88888.00 2016-03-10 07:18:17.413 070 16309.12 166.64 51071.09 88888.00 2016-03-10 07:18:17.913 070 16309.11 166.59 51071.12 88888.00 2016-03-10 07:18:18.413 070 16309.08 166.58 51071.12 88888.00 2016-03-10 07:18:18.913 070 16309.12 166.58 51071.06 88888.00 2016-03-10 07:18:19.413 070 16309.10 166.56 51071.06 88888.00 2016-03-10 07:18:19.913 070 16309.09 166.57 51070.98 88888.00 2016-03-10 07:18:20.413 070 16309.09 166.57 51070.95 88888.00 2016-03-10 07:18:20.913 070 16309.10 166.57 51071.06 88888.00 2016-03-10 07:18:21.413 070 16309.16 166.54 51071.05 88888.00 2016-03-10 07:18:21.913 070 16309.13 166.55 51071.02 88888.00 2016-03-10 07:18:22.413 070 16309.11 166.55 51070.98 88888.00 2016-03-10 07:18:22.913 070 16309.11 166.55 51070.93 88888.00 2016-03-10 07:18:23.413 070 16309.12 166.61 51070.89 88888.00 2016-03-10 07:18:23.913 070 16309.10 166.65 51070.90 88888.00 2016-03-10 07:18:24.413 070 16309.13 166.62 51070.93 88888.00 2016-03-10 07:18:24.913 070 16309.15 166.64 51070.91 88888.00 2016-03-10 07:18:25.413 070 16309.12 166.61 51070.95 88888.00 2016-03-10 07:18:25.913 070 16309.11 166.55 51070.99 88888.00 2016-03-10 07:18:26.413 070 16309.07 166.51 51071.07 88888.00 2016-03-10 07:18:26.913 070 16309.07 166.54 51071.05 88888.00 2016-03-10 07:18:27.413 070 16309.09 166.55 51070.96 88888.00 2016-03-10 07:18:27.913 070 16309.13 166.55 51071.00 88888.00 2016-03-10 07:18:28.413 070 16309.12 166.54 51071.02 88888.00 2016-03-10 07:18:28.913 070 16309.09 166.56 51070.99 88888.00 2016-03-10 07:18:29.413 070 16309.12 166.62 51071.03 88888.00 2016-03-10 07:18:29.913 070 16309.12 166.64 51070.96 88888.00 2016-03-10 07:18:30.413 070 16309.12 166.62 51070.98 88888.00 2016-03-10 07:18:30.913 070 16309.12 166.56 51071.00 88888.00 2016-03-10 07:18:31.413 070 16309.12 166.56 51071.00 88888.00 2016-03-10 07:18:31.913 070 16309.10 166.51 51070.96 88888.00 2016-03-10 07:18:32.413 070 16309.06 166.55 51070.94 88888.00 2016-03-10 07:18:32.913 070 16309.06 166.56 51070.96 88888.00 2016-03-10 07:18:33.413 070 16309.09 166.59 51070.95 88888.00 2016-03-10 07:18:33.913 070 16309.03 166.57 51070.96 88888.00 2016-03-10 07:18:34.413 070 16309.00 166.54 51070.98 88888.00 2016-03-10 07:18:34.913 070 16309.02 166.51 51070.97 88888.00 2016-03-10 07:18:35.413 070 16309.03 166.50 51070.94 88888.00 2016-03-10 07:18:35.913 070 16309.02 166.54 51071.02 88888.00 2016-03-10 07:18:36.413 070 16309.00 166.56 51071.04 88888.00 2016-03-10 07:18:36.913 070 16308.95 166.48 51070.99 88888.00 2016-03-10 07:18:37.413 070 16308.95 166.46 51070.99 88888.00 2016-03-10 07:18:37.913 070 16308.99 166.41 51071.03 88888.00 2016-03-10 07:18:38.413 070 16308.94 166.42 51071.03 88888.00 2016-03-10 07:18:38.913 070 16308.92 166.47 51070.98 88888.00 2016-03-10 07:18:39.404 070 16308.93 166.48 51070.93 88888.00 2016-03-10 07:18:39.904 070 16308.91 166.50 51070.99 88888.00 2016-03-10 07:18:40.404 070 16308.91 166.54 51071.02 88888.00 2016-03-10 07:18:40.904 070 16308.95 166.59 51071.00 88888.00 2016-03-10 07:18:41.404 070 16308.94 166.62 51071.04 88888.00 2016-03-10 07:18:41.904 070 16308.94 166.64 51071.05 88888.00 2016-03-10 07:18:42.404 070 16308.94 166.57 51071.04 88888.00 2016-03-10 07:18:42.904 070 16308.93 166.51 51071.03 88888.00 2016-03-10 07:18:43.404 070 16308.92 166.54 51071.03 88888.00 2016-03-10 07:18:43.904 070 16308.95 166.54 51070.99 88888.00 2016-03-10 07:18:44.404 070 16308.93 166.53 51071.02 88888.00 2016-03-10 07:18:44.904 070 16308.93 166.53 51070.99 88888.00 2016-03-10 07:18:45.404 070 16308.90 166.51 51071.00 88888.00 2016-03-10 07:18:45.904 070 16308.89 166.51 51071.00 88888.00 2016-03-10 07:18:46.404 070 16308.91 166.49 51071.02 88888.00 2016-03-10 07:18:46.904 070 16308.86 166.49 51070.95 88888.00 2016-03-10 07:18:47.404 070 16308.84 166.49 51070.86 88888.00 2016-03-10 07:18:47.904 070 16308.86 166.47 51070.90 88888.00 2016-03-10 07:18:48.404 070 16308.89 166.44 51070.96 88888.00 2016-03-10 07:18:48.904 070 16308.86 166.48 51071.00 88888.00 2016-03-10 07:18:49.404 070 16308.86 166.46 51070.98 88888.00 2016-03-10 07:18:49.904 070 16308.84 166.44 51070.95 88888.00 2016-03-10 07:18:50.404 070 16308.88 166.45 51070.95 88888.00 2016-03-10 07:18:50.904 070 16308.88 166.41 51070.91 88888.00 2016-03-10 07:18:51.404 070 16308.86 166.42 51070.91 88888.00 2016-03-10 07:18:51.904 070 16308.85 166.42 51070.99 88888.00 2016-03-10 07:18:52.404 070 16308.83 166.40 51071.00 88888.00 2016-03-10 07:18:52.904 070 16308.80 166.37 51070.98 88888.00 2016-03-10 07:18:53.404 070 16308.77 166.35 51070.99 88888.00 2016-03-10 07:18:53.904 070 16308.75 166.33 51070.96 88888.00 2016-03-10 07:18:54.404 070 16308.75 166.37 51070.98 88888.00 2016-03-10 07:18:54.904 070 16308.75 166.40 51071.05 88888.00 2016-03-10 07:18:55.404 070 16308.80 166.38 51071.03 88888.00 2016-03-10 07:18:55.904 070 16308.77 166.44 51070.96 88888.00 2016-03-10 07:18:56.404 070 16308.78 166.44 51070.99 88888.00 2016-03-10 07:18:56.904 070 16308.80 166.39 51070.96 88888.00 2016-03-10 07:18:57.404 070 16308.83 166.35 51070.98 88888.00 2016-03-10 07:18:57.904 070 16308.80 166.38 51070.98 88888.00 2016-03-10 07:18:58.404 070 16308.76 166.36 51070.95 88888.00 2016-03-10 07:18:58.904 070 16308.76 166.35 51070.91 88888.00 2016-03-10 07:18:59.404 070 16308.74 166.33 51070.93 88888.00 2016-03-10 07:18:59.904 070 16308.75 166.36 51070.93 88888.00 2016-03-10 07:19:00.404 070 16308.74 166.37 51070.93 88888.00 2016-03-10 07:19:00.904 070 16308.74 166.28 51070.97 88888.00 2016-03-10 07:19:01.404 070 16308.73 166.24 51070.99 88888.00 2016-03-10 07:19:01.904 070 16308.72 166.24 51071.02 88888.00 2016-03-10 07:19:02.404 070 16308.75 166.28 51070.99 88888.00 2016-03-10 07:19:02.904 070 16308.81 166.27 51070.97 88888.00 2016-03-10 07:19:03.404 070 16308.82 166.20 51070.98 88888.00 2016-03-10 07:19:03.904 070 16308.76 166.14 51071.08 88888.00 2016-03-10 07:19:04.404 070 16308.77 166.22 51071.05 88888.00 2016-03-10 07:19:04.904 070 16308.68 166.20 51071.00 88888.00 2016-03-10 07:19:05.404 070 16308.69 166.19 51071.08 88888.00 2016-03-10 07:19:05.904 070 16308.72 166.19 51071.14 88888.00 2016-03-10 07:19:06.404 070 16308.73 166.23 51071.08 88888.00 2016-03-10 07:19:06.904 070 16308.75 166.23 51071.03 88888.00 2016-03-10 07:19:07.404 070 16308.74 166.26 51071.04 88888.00 2016-03-10 07:19:07.904 070 16308.72 166.22 51071.11 88888.00 2016-03-10 07:19:08.404 070 16308.69 166.14 51071.11 88888.00 2016-03-10 07:19:08.904 070 16308.72 166.19 51071.08 88888.00 2016-03-10 07:19:09.405 070 16308.74 166.23 51071.00 88888.00 2016-03-10 07:19:09.905 070 16308.75 166.24 51070.99 88888.00 2016-03-10 07:19:10.405 070 16308.72 166.21 51071.04 88888.00 2016-03-10 07:19:10.905 070 16308.66 166.16 51071.05 88888.00 2016-03-10 07:19:11.405 070 16308.66 166.20 51070.99 88888.00 2016-03-10 07:19:11.905 070 16308.68 166.20 51070.91 88888.00 2016-03-10 07:19:12.405 070 16308.67 166.23 51070.93 88888.00 2016-03-10 07:19:12.905 070 16308.66 166.28 51070.98 88888.00 2016-03-10 07:19:13.405 070 16308.66 166.29 51070.98 88888.00 2016-03-10 07:19:13.905 070 16308.65 166.28 51070.94 88888.00 2016-03-10 07:19:14.405 070 16308.63 166.26 51070.90 88888.00 2016-03-10 07:19:14.905 070 16308.62 166.24 51070.93 88888.00 2016-03-10 07:19:15.405 070 16308.64 166.19 51070.90 88888.00 2016-03-10 07:19:15.905 070 16308.65 166.21 51070.91 88888.00 2016-03-10 07:19:16.405 070 16308.71 166.28 51070.94 88888.00 2016-03-10 07:19:16.905 070 16308.67 166.29 51070.95 88888.00 2016-03-10 07:19:17.405 070 16308.66 166.24 51070.97 88888.00 2016-03-10 07:19:17.905 070 16308.64 166.30 51070.94 88888.00 2016-03-10 07:19:18.405 070 16308.63 166.30 51070.94 88888.00 2016-03-10 07:19:18.905 070 16308.63 166.30 51070.94 88888.00 2016-03-10 07:19:19.405 070 16308.59 166.27 51070.91 88888.00 2016-03-10 07:19:19.905 070 16308.59 166.26 51070.93 88888.00 2016-03-10 07:19:20.405 070 16308.63 166.28 51070.94 88888.00 2016-03-10 07:19:20.905 070 16308.64 166.28 51070.91 88888.00 2016-03-10 07:19:21.405 070 16308.65 166.27 51070.93 88888.00 2016-03-10 07:19:21.905 070 16308.66 166.27 51071.05 88888.00 2016-03-10 07:19:22.405 070 16308.71 166.24 51071.00 88888.00 2016-03-10 07:19:22.905 070 16308.68 166.23 51070.96 88888.00 2016-03-10 07:19:23.405 070 16308.67 166.26 51070.93 88888.00 2016-03-10 07:19:23.905 070 16308.64 166.30 51070.91 88888.00 2016-03-10 07:19:24.405 070 16308.67 166.31 51070.94 88888.00 2016-03-10 07:19:24.905 070 16308.69 166.29 51070.94 88888.00 2016-03-10 07:19:25.405 070 16308.68 166.32 51070.91 88888.00 2016-03-10 07:19:25.905 070 16308.69 166.29 51070.91 88888.00 2016-03-10 07:19:26.405 070 16308.68 166.28 51070.87 88888.00 2016-03-10 07:19:26.905 070 16308.68 166.26 51070.93 88888.00 2016-03-10 07:19:27.405 070 16308.74 166.26 51070.99 88888.00 2016-03-10 07:19:27.905 070 16308.76 166.28 51071.00 88888.00 2016-03-10 07:19:28.405 070 16308.74 166.32 51071.02 88888.00 2016-03-10 07:19:28.905 070 16308.75 166.32 51071.03 88888.00 2016-03-10 07:19:29.405 070 16308.75 166.29 51071.00 88888.00 2016-03-10 07:19:29.905 070 16308.75 166.28 51071.06 88888.00 2016-03-10 07:19:30.405 070 16308.75 166.26 51071.13 88888.00 2016-03-10 07:19:30.905 070 16308.76 166.29 51071.09 88888.00 2016-03-10 07:19:31.405 070 16308.83 166.29 51071.09 88888.00 2016-03-10 07:19:31.905 070 16308.84 166.28 51071.12 88888.00 2016-03-10 07:19:32.405 070 16308.83 166.24 51071.03 88888.00 2016-03-10 07:19:32.905 070 16308.84 166.26 51071.00 88888.00 2016-03-10 07:19:33.405 070 16308.89 166.21 51071.00 88888.00 2016-03-10 07:19:33.905 070 16308.85 166.19 51071.02 88888.00 2016-03-10 07:19:34.405 070 16308.85 166.19 51071.04 88888.00 2016-03-10 07:19:34.905 070 16308.89 166.19 51071.00 88888.00 2016-03-10 07:19:35.405 070 16308.90 166.19 51071.03 88888.00 2016-03-10 07:19:35.905 070 16308.92 166.26 51070.98 88888.00 2016-03-10 07:19:36.405 070 16308.91 166.26 51070.99 88888.00 2016-03-10 07:19:36.905 070 16308.90 166.20 51071.00 88888.00 2016-03-10 07:19:37.405 070 16308.90 166.14 51070.98 88888.00 2016-03-10 07:19:37.905 070 16308.94 166.19 51070.95 88888.00 2016-03-10 07:19:38.405 070 16308.91 166.23 51070.96 88888.00 2016-03-10 07:19:38.905 070 16308.89 166.23 51070.95 88888.00 2016-03-10 07:19:39.406 070 16308.89 166.24 51070.97 88888.00 2016-03-10 07:19:39.906 070 16308.86 166.23 51070.96 88888.00 2016-03-10 07:19:40.406 070 16308.84 166.21 51070.98 88888.00 2016-03-10 07:19:40.906 070 16308.82 166.20 51070.99 88888.00 2016-03-10 07:19:41.406 070 16308.82 166.19 51071.03 88888.00 2016-03-10 07:19:41.906 070 16308.82 166.20 51071.03 88888.00 2016-03-10 07:19:42.406 070 16308.84 166.23 51071.02 88888.00 2016-03-10 07:19:42.906 070 16308.86 166.26 51071.04 88888.00 2016-03-10 07:19:43.406 070 16308.91 166.27 51071.00 88888.00 2016-03-10 07:19:43.906 070 16308.91 166.27 51070.98 88888.00 2016-03-10 07:19:44.406 070 16308.91 166.27 51071.02 88888.00 2016-03-10 07:19:44.906 070 16308.90 166.24 51071.00 88888.00 2016-03-10 07:19:45.406 070 16308.91 166.22 51071.00 88888.00 2016-03-10 07:19:45.906 070 16308.90 166.23 51070.99 88888.00 2016-03-10 07:19:46.406 070 16308.90 166.27 51070.97 88888.00 2016-03-10 07:19:46.906 070 16308.91 166.23 51070.98 88888.00 2016-03-10 07:19:47.406 070 16308.92 166.26 51070.99 88888.00 2016-03-10 07:19:47.906 070 16308.93 166.24 51071.03 88888.00 2016-03-10 07:19:48.406 070 16308.92 166.23 51071.05 88888.00 2016-03-10 07:19:48.906 070 16308.93 166.27 51071.00 88888.00 2016-03-10 07:19:49.406 070 16308.93 166.30 51070.98 88888.00 2016-03-10 07:19:49.906 070 16308.94 166.27 51071.02 88888.00 2016-03-10 07:19:50.406 070 16309.00 166.24 51071.00 88888.00 2016-03-10 07:19:50.906 070 16308.97 166.21 51071.00 88888.00 2016-03-10 07:19:51.406 070 16308.97 166.19 51071.00 88888.00 2016-03-10 07:19:51.906 070 16308.99 166.19 51070.94 88888.00 2016-03-10 07:19:52.406 070 16308.97 166.14 51070.88 88888.00 2016-03-10 07:19:52.906 070 16308.95 166.15 51070.89 88888.00 2016-03-10 07:19:53.406 070 16308.97 166.19 51070.94 88888.00 2016-03-10 07:19:53.906 070 16308.93 166.19 51070.94 88888.00 2016-03-10 07:19:54.406 070 16308.92 166.21 51070.95 88888.00 2016-03-10 07:19:54.906 070 16308.92 166.20 51070.93 88888.00 2016-03-10 07:19:55.406 070 16308.92 166.16 51070.96 88888.00 2016-03-10 07:19:55.906 070 16308.89 166.12 51070.98 88888.00 2016-03-10 07:19:56.406 070 16308.89 166.15 51071.03 88888.00 2016-03-10 07:19:56.906 070 16308.90 166.19 51071.03 88888.00 2016-03-10 07:19:57.406 070 16308.89 166.18 51071.00 88888.00 2016-03-10 07:19:57.906 070 16308.85 166.14 51070.99 88888.00 2016-03-10 07:19:58.406 070 16308.91 166.12 51070.98 88888.00 2016-03-10 07:19:58.906 070 16308.91 166.12 51070.94 88888.00 2016-03-10 07:19:59.406 070 16308.92 166.15 51071.04 88888.00 2016-03-10 07:19:59.906 070 16308.90 166.16 51071.05 88888.00 2016-03-10 07:20:00.406 070 16308.88 166.15 51070.99 88888.00 2016-03-10 07:20:00.906 070 16308.90 166.15 51070.97 88888.00 2016-03-10 07:20:01.406 070 16308.94 166.19 51071.00 88888.00 2016-03-10 07:20:01.906 070 16308.93 166.16 51071.00 88888.00 2016-03-10 07:20:02.406 070 16308.92 166.19 51071.03 88888.00 2016-03-10 07:20:02.906 070 16308.94 166.18 51071.04 88888.00 2016-03-10 07:20:03.406 070 16308.92 166.20 51070.96 88888.00 2016-03-10 07:20:03.906 070 16308.91 166.22 51070.95 88888.00 2016-03-10 07:20:04.406 070 16308.89 166.22 51071.03 88888.00 2016-03-10 07:20:04.906 070 16308.89 166.23 51071.07 88888.00 2016-03-10 07:20:05.406 070 16308.93 166.24 51071.03 88888.00 2016-03-10 07:20:05.906 070 16308.92 166.19 51070.94 88888.00 2016-03-10 07:20:06.406 070 16308.92 166.19 51070.94 88888.00 2016-03-10 07:20:06.906 070 16308.95 166.19 51070.97 88888.00 2016-03-10 07:20:07.406 070 16308.93 166.18 51070.97 88888.00 2016-03-10 07:20:07.906 070 16308.98 166.20 51070.90 88888.00 2016-03-10 07:20:08.406 070 16308.99 166.23 51070.94 88888.00 2016-03-10 07:20:08.906 070 16308.98 166.24 51070.98 88888.00 2016-03-10 07:20:09.406 070 16308.95 166.30 51070.98 88888.00 2016-03-10 07:20:09.906 070 16308.95 166.27 51071.00 88888.00 2016-03-10 07:20:10.406 070 16308.97 166.19 51071.00 88888.00 2016-03-10 07:20:10.906 070 16308.99 166.18 51071.00 88888.00 2016-03-10 07:20:11.406 070 16309.00 166.19 51071.00 88888.00 2016-03-10 07:20:11.906 070 16308.95 166.26 51070.95 88888.00 2016-03-10 07:20:12.406 070 16308.91 166.24 51070.96 88888.00 2016-03-10 07:20:12.906 070 16308.92 166.24 51070.96 88888.00 2016-03-10 07:20:13.406 070 16308.95 166.20 51070.96 88888.00 2016-03-10 07:20:13.906 070 16308.93 166.19 51070.98 88888.00 2016-03-10 07:20:14.407 070 16308.94 166.21 51070.97 88888.00 2016-03-10 07:20:14.907 070 16308.95 166.23 51070.96 88888.00 2016-03-10 07:20:15.407 070 16309.00 166.23 51070.93 88888.00 2016-03-10 07:20:15.907 070 16308.92 166.23 51070.93 88888.00 2016-03-10 07:20:16.407 070 16308.90 166.27 51070.95 88888.00 2016-03-10 07:20:16.907 070 16308.89 166.29 51070.95 88888.00 2016-03-10 07:20:17.407 070 16308.91 166.23 51070.96 88888.00 2016-03-10 07:20:17.907 070 16308.90 166.22 51071.03 88888.00 2016-03-10 07:20:18.407 070 16308.89 166.28 51071.03 88888.00 2016-03-10 07:20:18.907 070 16308.88 166.29 51071.05 88888.00 2016-03-10 07:20:19.407 070 16308.86 166.30 51071.07 88888.00 2016-03-10 07:20:19.907 070 16308.85 166.32 51070.99 88888.00 2016-03-10 07:20:20.407 070 16308.83 166.35 51070.97 88888.00 2016-03-10 07:20:20.907 070 16308.85 166.33 51071.05 88888.00 2016-03-10 07:20:21.407 070 16308.81 166.30 51071.07 88888.00 2016-03-10 07:20:21.907 070 16308.77 166.33 51071.05 88888.00 2016-03-10 07:20:22.407 070 16308.82 166.29 51071.05 88888.00 2016-03-10 07:20:22.907 070 16308.90 166.29 51071.05 88888.00 2016-03-10 07:20:23.407 070 16308.85 166.27 51071.05 88888.00 2016-03-10 07:20:23.907 070 16308.86 166.30 51071.09 88888.00 2016-03-10 07:20:24.407 070 16308.89 166.37 51071.13 88888.00 2016-03-10 07:20:24.907 070 16308.88 166.36 51071.07 88888.00 2016-03-10 07:20:25.407 070 16308.91 166.30 51071.04 88888.00 2016-03-10 07:20:25.907 070 16308.85 166.32 51071.03 88888.00 2016-03-10 07:20:26.407 070 16308.88 166.35 51070.98 88888.00 2016-03-10 07:20:26.907 070 16308.89 166.31 51070.97 88888.00 2016-03-10 07:20:27.407 070 16308.86 166.35 51071.00 88888.00 2016-03-10 07:20:27.907 070 16308.88 166.40 51070.96 88888.00 2016-03-10 07:20:28.407 070 16308.86 166.35 51071.04 88888.00 2016-03-10 07:20:28.907 070 16308.86 166.32 51071.07 88888.00 2016-03-10 07:20:29.407 070 16308.89 166.31 51071.08 88888.00 2016-03-10 07:20:29.907 070 16308.88 166.27 51071.09 88888.00 2016-03-10 07:20:30.407 070 16308.84 166.28 51071.11 88888.00 2016-03-10 07:20:30.907 070 16308.82 166.24 51071.06 88888.00 2016-03-10 07:20:31.407 070 16308.85 166.33 51071.04 88888.00 2016-03-10 07:20:31.907 070 16308.86 166.35 51071.11 88888.00 2016-03-10 07:20:32.407 070 16308.88 166.28 51071.08 88888.00 2016-03-10 07:20:32.907 070 16308.86 166.27 51071.02 88888.00 2016-03-10 07:20:33.407 070 16308.83 166.31 51070.98 88888.00 2016-03-10 07:20:33.907 070 16308.81 166.28 51070.95 88888.00 2016-03-10 07:20:34.407 070 16308.80 166.20 51070.97 88888.00 2016-03-10 07:20:34.907 070 16308.84 166.19 51071.04 88888.00 2016-03-10 07:20:35.407 070 16308.83 166.18 51071.00 88888.00 2016-03-10 07:20:35.907 070 16308.89 166.19 51071.00 88888.00 2016-03-10 07:20:36.407 070 16308.90 166.21 51070.97 88888.00 2016-03-10 07:20:36.907 070 16308.88 166.20 51070.96 88888.00 2016-03-10 07:20:37.407 070 16308.85 166.16 51070.98 88888.00 2016-03-10 07:20:37.907 070 16308.85 166.16 51071.00 88888.00 2016-03-10 07:20:38.407 070 16308.86 166.21 51071.06 88888.00 2016-03-10 07:20:38.907 070 16308.88 166.18 51070.98 88888.00 2016-03-10 07:20:39.407 070 16308.92 166.13 51070.93 88888.00 2016-03-10 07:20:39.907 070 16308.92 166.14 51070.95 88888.00 2016-03-10 07:20:40.407 070 16308.90 166.14 51070.91 88888.00 2016-03-10 07:20:40.907 070 16308.91 166.13 51070.90 88888.00 2016-03-10 07:20:41.407 070 16308.91 166.10 51070.88 88888.00 2016-03-10 07:20:41.907 070 16308.92 166.03 51070.90 88888.00 2016-03-10 07:20:42.407 070 16308.92 166.05 51070.93 88888.00 2016-03-10 07:20:42.907 070 16308.93 166.07 51070.95 88888.00 2016-03-10 07:20:43.407 070 16308.99 166.07 51070.99 88888.00 2016-03-10 07:20:43.907 070 16309.00 166.07 51071.03 88888.00 2016-03-10 07:20:44.408 070 16308.97 166.10 51070.98 88888.00 2016-03-10 07:20:44.908 070 16308.93 166.10 51070.94 88888.00 2016-03-10 07:20:45.408 070 16308.90 166.05 51070.97 88888.00 2016-03-10 07:20:45.908 070 16308.91 166.10 51071.02 88888.00 2016-03-10 07:20:46.408 070 16308.95 166.13 51071.04 88888.00 2016-03-10 07:20:46.908 070 16308.91 166.07 51071.04 88888.00 2016-03-10 07:20:47.408 070 16308.89 166.10 51071.00 88888.00 2016-03-10 07:20:47.908 070 16308.92 166.13 51070.93 88888.00 2016-03-10 07:20:48.408 070 16308.91 166.11 51070.93 88888.00 2016-03-10 07:20:48.908 070 16308.90 166.10 51070.94 88888.00 2016-03-10 07:20:49.408 070 16308.92 166.07 51070.93 88888.00 2016-03-10 07:20:49.908 070 16308.95 166.07 51070.97 88888.00 2016-03-10 07:20:50.408 070 16308.94 166.10 51070.98 88888.00 2016-03-10 07:20:50.908 070 16308.93 166.10 51071.00 88888.00 2016-03-10 07:20:51.408 070 16308.91 166.12 51070.99 88888.00 2016-03-10 07:20:51.908 070 16308.91 166.10 51071.00 88888.00 2016-03-10 07:20:52.408 070 16308.92 166.06 51071.02 88888.00 2016-03-10 07:20:52.908 070 16308.93 166.01 51070.99 88888.00 2016-03-10 07:20:53.408 070 16308.94 166.02 51070.97 88888.00 2016-03-10 07:20:53.908 070 16308.99 166.00 51070.97 88888.00 2016-03-10 07:20:54.408 070 16308.97 166.03 51070.98 88888.00 2016-03-10 07:20:54.908 070 16308.97 166.03 51071.00 88888.00 2016-03-10 07:20:55.408 070 16308.97 166.10 51071.04 88888.00 2016-03-10 07:20:55.908 070 16308.98 166.11 51071.09 88888.00 2016-03-10 07:20:56.408 070 16309.01 166.07 51071.04 88888.00 2016-03-10 07:20:56.908 070 16309.03 166.03 51070.98 88888.00 2016-03-10 07:20:57.408 070 16309.03 166.06 51070.98 88888.00 2016-03-10 07:20:57.908 070 16309.01 166.03 51071.02 88888.00 2016-03-10 07:20:58.408 070 16309.02 166.05 51071.00 88888.00 2016-03-10 07:20:58.908 070 16309.04 166.05 51071.00 88888.00 2016-03-10 07:20:59.408 070 16308.95 166.04 51071.03 88888.00 2016-03-10 07:20:59.908 070 16308.98 166.05 51071.02 88888.00 2016-03-10 07:21:00.408 070 16309.01 166.07 51071.03 88888.00 2016-03-10 07:21:00.908 070 16309.04 166.01 51071.06 88888.00 2016-03-10 07:21:01.408 070 16309.06 166.01 51071.05 88888.00 2016-03-10 07:21:01.908 070 16309.07 166.02 51071.06 88888.00 2016-03-10 07:21:02.408 070 16309.03 166.01 51071.07 88888.00 2016-03-10 07:21:02.908 070 16309.01 166.02 51071.07 88888.00 2016-03-10 07:21:03.408 070 16309.03 166.06 51071.07 88888.00 2016-03-10 07:21:03.908 070 16309.06 166.03 51071.13 88888.00 2016-03-10 07:21:04.408 070 16309.08 165.98 51071.17 88888.00 2016-03-10 07:21:04.908 070 16309.06 165.97 51071.14 88888.00 2016-03-10 07:21:05.408 070 16309.07 165.95 51071.16 88888.00 2016-03-10 07:21:05.908 070 16309.08 165.96 51071.16 88888.00 2016-03-10 07:21:06.408 070 16309.09 166.01 51071.17 88888.00 2016-03-10 07:21:06.908 070 16309.15 166.03 51071.15 88888.00 2016-03-10 07:21:07.408 070 16309.12 166.00 51071.11 88888.00 2016-03-10 07:21:07.908 070 16309.10 166.02 51071.16 88888.00 2016-03-10 07:21:08.408 070 16309.09 166.04 51071.17 88888.00 2016-03-10 07:21:08.908 070 16309.07 166.04 51071.12 88888.00 2016-03-10 07:21:09.408 070 16309.07 166.06 51071.08 88888.00 2016-03-10 07:21:09.908 070 16309.06 166.04 51071.06 88888.00 2016-03-10 07:21:10.408 070 16309.07 166.02 51071.03 88888.00 2016-03-10 07:21:10.908 070 16309.08 166.04 51071.02 88888.00 2016-03-10 07:21:11.408 070 16309.09 166.03 51071.03 88888.00 2016-03-10 07:21:11.908 070 16309.12 166.04 51071.05 88888.00 2016-03-10 07:21:12.408 070 16309.11 166.04 51071.06 88888.00 2016-03-10 07:21:12.908 070 16309.17 166.02 51071.09 88888.00 2016-03-10 07:21:13.408 070 16309.16 166.04 51071.03 88888.00 2016-03-10 07:21:13.908 070 16309.16 166.04 51071.09 88888.00 2016-03-10 07:21:14.409 070 16309.18 166.03 51071.12 88888.00 2016-03-10 07:21:14.909 070 16309.18 166.04 51071.13 88888.00 2016-03-10 07:21:15.409 070 16309.18 166.03 51071.14 88888.00 2016-03-10 07:21:15.909 070 16309.21 166.02 51071.21 88888.00 2016-03-10 07:21:16.409 070 16309.27 166.03 51071.21 88888.00 2016-03-10 07:21:16.909 070 16309.20 166.06 51071.17 88888.00 2016-03-10 07:21:17.409 070 16309.16 166.05 51071.16 88888.00 2016-03-10 07:21:17.909 070 16309.17 166.03 51071.11 88888.00 2016-03-10 07:21:18.409 070 16309.18 166.06 51071.11 88888.00 2016-03-10 07:21:18.909 070 16309.17 166.06 51071.22 88888.00 2016-03-10 07:21:19.409 070 16309.15 166.03 51071.19 88888.00 2016-03-10 07:21:19.909 070 16309.15 166.00 51071.21 88888.00 2016-03-10 07:21:20.409 070 16309.18 166.06 51071.19 88888.00 2016-03-10 07:21:20.909 070 16309.21 166.09 51071.18 88888.00 2016-03-10 07:21:21.409 070 16309.18 166.12 51071.15 88888.00 2016-03-10 07:21:21.909 070 16309.21 166.07 51071.16 88888.00 2016-03-10 07:21:22.409 070 16309.25 166.02 51071.17 88888.00 2016-03-10 07:21:22.909 070 16309.26 166.01 51071.13 88888.00 2016-03-10 07:21:23.409 070 16309.30 166.01 51071.08 88888.00 2016-03-10 07:21:23.909 070 16309.30 166.01 51071.13 88888.00 2016-03-10 07:21:24.409 070 16309.29 166.03 51071.18 88888.00 2016-03-10 07:21:24.909 070 16309.29 166.01 51071.16 88888.00 2016-03-10 07:21:25.409 070 16309.32 166.04 51071.18 88888.00 2016-03-10 07:21:25.909 070 16309.32 166.03 51071.21 88888.00 2016-03-10 07:21:26.409 070 16309.32 166.00 51071.21 88888.00 2016-03-10 07:21:26.909 070 16309.33 165.95 51071.27 88888.00 2016-03-10 07:21:27.409 070 16309.37 165.95 51071.26 88888.00 2016-03-10 07:21:27.909 070 16309.36 165.97 51071.24 88888.00 2016-03-10 07:21:28.409 070 16309.37 166.00 51071.21 88888.00 2016-03-10 07:21:28.909 070 16309.42 165.96 51071.18 88888.00 2016-03-10 07:21:29.409 070 16309.38 165.95 51071.23 88888.00 2016-03-10 07:21:29.909 070 16309.35 165.98 51071.25 88888.00 2016-03-10 07:21:30.409 070 16309.39 165.97 51071.26 88888.00 2016-03-10 07:21:30.909 070 16309.45 165.96 51071.30 88888.00 2016-03-10 07:21:31.409 070 16309.45 165.97 51071.28 88888.00 2016-03-10 07:21:31.909 070 16309.47 165.95 51071.27 88888.00 2016-03-10 07:21:32.409 070 16309.48 165.96 51071.28 88888.00 2016-03-10 07:21:32.909 070 16309.47 165.96 51071.26 88888.00 2016-03-10 07:21:33.409 070 16309.47 165.94 51071.31 88888.00 2016-03-10 07:21:33.909 070 16309.51 165.96 51071.32 88888.00 2016-03-10 07:21:34.409 070 16309.52 166.01 51071.37 88888.00 2016-03-10 07:21:34.909 070 16309.53 166.01 51071.36 88888.00 2016-03-10 07:21:35.409 070 16309.51 165.96 51071.34 88888.00 2016-03-10 07:21:35.909 070 16309.57 166.00 51071.36 88888.00 2016-03-10 07:21:36.409 070 16309.59 166.03 51071.36 88888.00 2016-03-10 07:21:36.909 070 16309.57 166.05 51071.36 88888.00 2016-03-10 07:21:37.409 070 16309.60 166.00 51071.34 88888.00 2016-03-10 07:21:37.909 070 16309.61 165.97 51071.26 88888.00 2016-03-10 07:21:38.409 070 16309.59 165.96 51071.28 88888.00 2016-03-10 07:21:38.909 070 16309.57 165.95 51071.31 88888.00 2016-03-10 07:21:39.409 070 16309.56 165.98 51071.31 88888.00 2016-03-10 07:21:39.909 070 16309.59 165.97 51071.31 88888.00 2016-03-10 07:21:40.409 070 16309.64 165.98 51071.33 88888.00 2016-03-10 07:21:40.909 070 16309.69 165.95 51071.35 88888.00 2016-03-10 07:21:41.409 070 16309.71 165.96 51071.37 88888.00 2016-03-10 07:21:41.909 070 16309.71 166.00 51071.31 88888.00 2016-03-10 07:21:42.409 070 16309.65 166.01 51071.31 88888.00 2016-03-10 07:21:42.909 070 16309.62 166.01 51071.31 88888.00 2016-03-10 07:21:43.409 070 16309.62 166.00 51071.30 88888.00 2016-03-10 07:21:43.909 070 16309.66 166.00 51071.33 88888.00 2016-03-10 07:21:44.410 070 16309.70 165.98 51071.33 88888.00 2016-03-10 07:21:44.910 070 16309.71 165.93 51071.33 88888.00 2016-03-10 07:21:45.410 070 16309.72 165.92 51071.37 88888.00 2016-03-10 07:21:45.910 070 16309.75 165.97 51071.28 88888.00 2016-03-10 07:21:46.410 070 16309.70 165.95 51071.31 88888.00 2016-03-10 07:21:46.910 070 16309.72 165.92 51071.32 88888.00 2016-03-10 07:21:47.410 070 16309.74 165.90 51071.41 88888.00 2016-03-10 07:21:47.910 070 16309.81 165.89 51071.41 88888.00 2016-03-10 07:21:48.410 070 16309.90 165.88 51071.51 88888.00 2016-03-10 07:21:48.910 070 16309.88 165.86 51071.52 88888.00 2016-03-10 07:21:49.410 070 16309.86 165.92 51071.41 88888.00 2016-03-10 07:21:49.910 070 16309.87 165.92 51071.40 88888.00 2016-03-10 07:21:50.410 070 16309.85 165.87 51071.41 88888.00 2016-03-10 07:21:50.910 070 16309.85 165.85 51071.43 88888.00 2016-03-10 07:21:51.410 070 16309.83 165.83 51071.48 88888.00 2016-03-10 07:21:51.910 070 16309.85 165.83 51071.43 88888.00 2016-03-10 07:21:52.410 070 16309.87 165.83 51071.43 88888.00 2016-03-10 07:21:52.910 070 16309.89 165.87 51071.48 88888.00 2016-03-10 07:21:53.410 070 16309.91 165.83 51071.50 88888.00 2016-03-10 07:21:53.910 070 16309.90 165.79 51071.52 88888.00 2016-03-10 07:21:54.410 070 16309.89 165.76 51071.53 88888.00 2016-03-10 07:21:54.910 070 16309.87 165.78 51071.52 88888.00 2016-03-10 07:21:55.410 070 16309.86 165.83 51071.52 88888.00 2016-03-10 07:21:55.910 070 16309.85 165.80 51071.52 88888.00 2016-03-10 07:21:56.410 070 16309.91 165.78 51071.54 88888.00 2016-03-10 07:21:56.910 070 16309.91 165.79 51071.55 88888.00 2016-03-10 07:21:57.410 070 16309.90 165.79 51071.54 88888.00 2016-03-10 07:21:57.910 070 16309.88 165.80 51071.53 88888.00 2016-03-10 07:21:58.410 070 16309.88 165.80 51071.53 88888.00 2016-03-10 07:21:58.910 070 16309.90 165.84 51071.54 88888.00 2016-03-10 07:21:59.410 070 16309.94 165.85 51071.55 88888.00 2016-03-10 07:21:59.910 070 16309.92 165.87 51071.54 88888.00 2016-03-10 07:22:00.410 070 16309.87 165.84 51071.54 88888.00 2016-03-10 07:22:00.910 070 16309.89 165.83 51071.57 88888.00 2016-03-10 07:22:01.410 070 16309.90 165.78 51071.54 88888.00 2016-03-10 07:22:01.910 070 16309.92 165.79 51071.54 88888.00 2016-03-10 07:22:02.410 070 16309.88 165.74 51071.53 88888.00 2016-03-10 07:22:02.910 070 16309.89 165.76 51071.60 88888.00 2016-03-10 07:22:03.410 070 16309.90 165.75 51071.60 88888.00 2016-03-10 07:22:03.910 070 16309.88 165.77 51071.57 88888.00 2016-03-10 07:22:04.410 070 16309.90 165.75 51071.53 88888.00 2016-03-10 07:22:04.910 070 16309.92 165.74 51071.52 88888.00 2016-03-10 07:22:05.410 070 16309.91 165.76 51071.54 88888.00 2016-03-10 07:22:05.910 070 16309.94 165.74 51071.53 88888.00 2016-03-10 07:22:06.410 070 16309.91 165.72 51071.53 88888.00 2016-03-10 07:22:06.910 070 16309.88 165.71 51071.57 88888.00 2016-03-10 07:22:07.410 070 16309.86 165.70 51071.59 88888.00 2016-03-10 07:22:07.910 070 16309.88 165.74 51071.60 88888.00 2016-03-10 07:22:08.410 070 16309.89 165.67 51071.62 88888.00 2016-03-10 07:22:08.910 070 16309.89 165.64 51071.63 88888.00 2016-03-10 07:22:09.410 070 16309.92 165.70 51071.62 88888.00 2016-03-10 07:22:09.910 070 16309.92 165.74 51071.64 88888.00 2016-03-10 07:22:10.410 070 16309.96 165.70 51071.62 88888.00 2016-03-10 07:22:10.910 070 16309.95 165.66 51071.63 88888.00 2016-03-10 07:22:11.410 070 16309.94 165.66 51071.65 88888.00 2016-03-10 07:22:11.910 070 16309.94 165.68 51071.62 88888.00 2016-03-10 07:22:12.410 070 16309.94 165.63 51071.62 88888.00 2016-03-10 07:22:12.910 070 16309.96 165.61 51071.63 88888.00 2016-03-10 07:22:13.410 070 16309.97 165.64 51071.60 88888.00 2016-03-10 07:22:13.910 070 16309.97 165.68 51071.60 88888.00 2016-03-10 07:22:14.410 070 16309.97 165.68 51071.62 88888.00 2016-03-10 07:22:14.910 070 16309.99 165.66 51071.55 88888.00 2016-03-10 07:22:15.410 070 16310.00 165.62 51071.58 88888.00 2016-03-10 07:22:15.910 070 16309.99 165.61 51071.61 88888.00 2016-03-10 07:22:16.410 070 16309.95 165.60 51071.65 88888.00 2016-03-10 07:22:16.910 070 16309.97 165.61 51071.70 88888.00 2016-03-10 07:22:17.410 070 16309.98 165.67 51071.72 88888.00 2016-03-10 07:22:17.910 070 16310.01 165.66 51071.79 88888.00 2016-03-10 07:22:18.410 070 16310.03 165.64 51071.81 88888.00 2016-03-10 07:22:18.910 070 16310.04 165.68 51071.81 88888.00 2016-03-10 07:22:19.411 070 16309.99 165.70 51071.77 88888.00 2016-03-10 07:22:19.911 070 16309.99 165.71 51071.78 88888.00 2016-03-10 07:22:20.411 070 16309.97 165.71 51071.80 88888.00 2016-03-10 07:22:20.911 070 16309.96 165.66 51071.81 88888.00 2016-03-10 07:22:21.411 070 16309.99 165.68 51071.81 88888.00 2016-03-10 07:22:21.911 070 16309.98 165.70 51071.86 88888.00 2016-03-10 07:22:22.411 070 16309.99 165.74 51071.82 88888.00 2016-03-10 07:22:22.911 070 16310.01 165.70 51071.81 88888.00 2016-03-10 07:22:23.411 070 16310.00 165.67 51071.80 88888.00 2016-03-10 07:22:23.911 070 16309.99 165.66 51071.87 88888.00 2016-03-10 07:22:24.411 070 16309.95 165.64 51071.88 88888.00 2016-03-10 07:22:24.911 070 16309.95 165.64 51071.87 88888.00 2016-03-10 07:22:25.411 070 16309.99 165.63 51071.80 88888.00 2016-03-10 07:22:25.911 070 16310.04 165.59 51071.78 88888.00 2016-03-10 07:22:26.411 070 16310.01 165.64 51071.76 88888.00 2016-03-10 07:22:26.911 070 16310.01 165.66 51071.72 88888.00 2016-03-10 07:22:27.411 070 16310.03 165.67 51071.76 88888.00 2016-03-10 07:22:27.911 070 16309.98 165.64 51071.79 88888.00 2016-03-10 07:22:28.411 070 16309.96 165.64 51071.77 88888.00 2016-03-10 07:22:28.911 070 16309.96 165.69 51071.76 88888.00 2016-03-10 07:22:29.411 070 16309.98 165.69 51071.76 88888.00 2016-03-10 07:22:29.911 070 16310.01 165.67 51071.73 88888.00 2016-03-10 07:22:30.411 070 16310.00 165.68 51071.71 88888.00 2016-03-10 07:22:30.911 070 16310.03 165.67 51071.72 88888.00 2016-03-10 07:22:31.411 070 16310.06 165.66 51071.73 88888.00 2016-03-10 07:22:31.911 070 16310.08 165.64 51071.76 88888.00 2016-03-10 07:22:32.411 070 16310.08 165.62 51071.74 88888.00 2016-03-10 07:22:32.911 070 16310.08 165.55 51071.78 88888.00 2016-03-10 07:22:33.411 070 16310.07 165.52 51071.76 88888.00 2016-03-10 07:22:33.911 070 16310.06 165.55 51071.76 88888.00 2016-03-10 07:22:34.411 070 16310.08 165.55 51071.77 88888.00 2016-03-10 07:22:34.911 070 16310.09 165.54 51071.80 88888.00 2016-03-10 07:22:35.411 070 16310.08 165.53 51071.80 88888.00 2016-03-10 07:22:35.911 070 16310.12 165.54 51071.88 88888.00 2016-03-10 07:22:36.411 070 16310.16 165.58 51071.96 88888.00 2016-03-10 07:22:36.911 070 16310.13 165.57 51071.97 88888.00 2016-03-10 07:22:37.411 070 16310.15 165.53 51071.90 88888.00 2016-03-10 07:22:37.911 070 16310.14 165.50 51071.85 88888.00 2016-03-10 07:22:38.411 070 16310.15 165.53 51071.80 88888.00 2016-03-10 07:22:38.911 070 16310.16 165.55 51071.80 88888.00 2016-03-10 07:22:39.411 070 16310.16 165.54 51071.81 88888.00 2016-03-10 07:22:39.911 070 16310.12 165.50 51071.85 88888.00 2016-03-10 07:22:40.411 070 16310.08 165.51 51071.81 88888.00 2016-03-10 07:22:40.911 070 16310.09 165.50 51071.89 88888.00 2016-03-10 07:22:41.411 070 16310.13 165.52 51071.92 88888.00 2016-03-10 07:22:41.911 070 16310.13 165.52 51071.87 88888.00 2016-03-10 07:22:42.411 070 16310.12 165.48 51071.90 88888.00 2016-03-10 07:22:42.911 070 16310.09 165.46 51071.95 88888.00 2016-03-10 07:22:43.411 070 16310.13 165.45 51071.89 88888.00 2016-03-10 07:22:43.911 070 16310.14 165.43 51071.89 88888.00 2016-03-10 07:22:44.411 070 16310.15 165.37 51071.86 88888.00 2016-03-10 07:22:44.911 070 16310.16 165.37 51071.86 88888.00 2016-03-10 07:22:45.411 070 16310.19 165.41 51071.90 88888.00 2016-03-10 07:22:45.911 070 16310.19 165.42 51071.92 88888.00 2016-03-10 07:22:46.411 070 16310.21 165.45 51071.96 88888.00 2016-03-10 07:22:46.911 070 16310.19 165.43 51071.90 88888.00 2016-03-10 07:22:47.411 070 16310.23 165.40 51071.89 88888.00 2016-03-10 07:22:47.911 070 16310.22 165.40 51071.89 88888.00 2016-03-10 07:22:48.411 070 16310.22 165.36 51071.86 88888.00 2016-03-10 07:22:48.911 070 16310.19 165.35 51071.96 88888.00 2016-03-10 07:22:49.412 070 16310.19 165.34 51071.99 88888.00 2016-03-10 07:22:49.912 070 16310.25 165.35 51072.00 88888.00 2016-03-10 07:22:50.412 070 16310.25 165.36 51071.96 88888.00 2016-03-10 07:22:50.912 070 16310.26 165.37 51071.94 88888.00 2016-03-10 07:22:51.412 070 16310.26 165.37 51072.00 88888.00 2016-03-10 07:22:51.912 070 16310.26 165.36 51072.05 88888.00 2016-03-10 07:22:52.412 070 16310.27 165.41 51072.06 88888.00 2016-03-10 07:22:52.912 070 16310.29 165.42 51072.06 88888.00 2016-03-10 07:22:53.412 070 16310.33 165.44 51072.00 88888.00 2016-03-10 07:22:53.912 070 16310.34 165.44 51071.99 88888.00 2016-03-10 07:22:54.412 070 16310.34 165.39 51071.98 88888.00 2016-03-10 07:22:54.912 070 16310.32 165.40 51072.01 88888.00 2016-03-10 07:22:55.412 070 16310.33 165.36 51072.05 88888.00 2016-03-10 07:22:55.912 070 16310.31 165.35 51072.09 88888.00 2016-03-10 07:22:56.412 070 16310.31 165.37 51072.09 88888.00 2016-03-10 07:22:56.912 070 16310.36 165.37 51072.13 88888.00 2016-03-10 07:22:57.412 070 16310.40 165.41 51072.09 88888.00 2016-03-10 07:22:57.912 070 16310.39 165.37 51072.01 88888.00 2016-03-10 07:22:58.412 070 16310.36 165.40 51072.03 88888.00 2016-03-10 07:22:58.912 070 16310.39 165.43 51072.05 88888.00 2016-03-10 07:22:59.412 070 16310.35 165.39 51072.06 88888.00 2016-03-10 07:22:59.912 070 16310.36 165.37 51072.08 88888.00 2016-03-10 07:23:00.412 070 16310.39 165.39 51072.08 88888.00 2016-03-10 07:23:00.912 070 16310.43 165.34 51072.08 88888.00 2016-03-10 07:23:01.412 070 16310.43 165.34 51072.10 88888.00 2016-03-10 07:23:01.912 070 16310.43 165.34 51072.13 88888.00 2016-03-10 07:23:02.412 070 16310.48 165.31 51072.15 88888.00 2016-03-10 07:23:02.912 070 16310.49 165.34 51072.17 88888.00 2016-03-10 07:23:03.412 070 16310.49 165.33 51072.18 88888.00 2016-03-10 07:23:03.912 070 16310.56 165.27 51072.23 88888.00 2016-03-10 07:23:04.412 070 16310.60 165.25 51072.23 88888.00 2016-03-10 07:23:04.912 070 16310.58 165.22 51072.24 88888.00 2016-03-10 07:23:05.412 070 16310.57 165.22 51072.23 88888.00 2016-03-10 07:23:05.912 070 16310.57 165.23 51072.25 88888.00 2016-03-10 07:23:06.412 070 16310.56 165.24 51072.26 88888.00 2016-03-10 07:23:06.912 070 16310.56 165.24 51072.32 88888.00 2016-03-10 07:23:07.412 070 16310.60 165.23 51072.27 88888.00 2016-03-10 07:23:07.912 070 16310.61 165.19 51072.20 88888.00 2016-03-10 07:23:08.412 070 16310.65 165.16 51072.18 88888.00 2016-03-10 07:23:08.912 070 16310.67 165.11 51072.14 88888.00 2016-03-10 07:23:09.412 070 16310.69 165.10 51072.18 88888.00 2016-03-10 07:23:09.912 070 16310.68 165.08 51072.20 88888.00 2016-03-10 07:23:10.412 070 16310.71 165.06 51072.22 88888.00 2016-03-10 07:23:10.912 070 16310.73 165.06 51072.22 88888.00 2016-03-10 07:23:11.412 070 16310.73 164.99 51072.18 88888.00 2016-03-10 07:23:11.912 070 16310.71 165.00 51072.19 88888.00 2016-03-10 07:23:12.412 070 16310.68 165.01 51072.19 88888.00 2016-03-10 07:23:12.912 070 16310.68 164.99 51072.17 88888.00 2016-03-10 07:23:13.412 070 16310.69 164.98 51072.17 88888.00 2016-03-10 07:23:13.912 070 16310.69 164.99 51072.17 88888.00 2016-03-10 07:23:14.412 070 16310.73 164.98 51072.13 88888.00 2016-03-10 07:23:14.912 070 16310.76 164.98 51072.14 88888.00 2016-03-10 07:23:15.412 070 16310.74 164.93 51072.17 88888.00 2016-03-10 07:23:15.912 070 16310.73 164.94 51072.24 88888.00 2016-03-10 07:23:16.412 070 16310.70 164.94 51072.26 88888.00 2016-03-10 07:23:16.912 070 16310.67 164.98 51072.25 88888.00 2016-03-10 07:23:17.412 070 16310.73 164.98 51072.23 88888.00 2016-03-10 07:23:17.912 070 16310.73 164.99 51072.23 88888.00 2016-03-10 07:23:18.412 070 16310.75 164.94 51072.24 88888.00 2016-03-10 07:23:18.912 070 16310.82 164.87 51072.23 88888.00 2016-03-10 07:23:19.413 070 16310.82 164.84 51072.18 88888.00 2016-03-10 07:23:19.913 070 16310.85 164.84 51072.19 88888.00 2016-03-10 07:23:20.413 070 16310.86 164.83 51072.19 88888.00 2016-03-10 07:23:20.913 070 16310.85 164.85 51072.18 88888.00 2016-03-10 07:23:21.413 070 16310.87 164.93 51072.20 88888.00 2016-03-10 07:23:21.913 070 16310.87 164.90 51072.20 88888.00 2016-03-10 07:23:22.413 070 16310.84 164.83 51072.20 88888.00 2016-03-10 07:23:22.913 070 16310.83 164.85 51072.25 88888.00 2016-03-10 07:23:23.413 070 16310.83 164.87 51072.22 88888.00 2016-03-10 07:23:23.913 070 16310.87 164.84 51072.24 88888.00 2016-03-10 07:23:24.413 070 16310.84 164.82 51072.27 88888.00 2016-03-10 07:23:24.913 070 16310.85 164.81 51072.25 88888.00 2016-03-10 07:23:25.413 070 16310.85 164.80 51072.25 88888.00 2016-03-10 07:23:25.913 070 16310.84 164.82 51072.27 88888.00 2016-03-10 07:23:26.413 070 16310.88 164.83 51072.31 88888.00 2016-03-10 07:23:26.913 070 16310.93 164.84 51072.27 88888.00 2016-03-10 07:23:27.413 070 16310.97 164.81 51072.28 88888.00 2016-03-10 07:23:27.913 070 16310.95 164.79 51072.27 88888.00 2016-03-10 07:23:28.413 070 16310.93 164.78 51072.26 88888.00 2016-03-10 07:23:28.913 070 16310.94 164.75 51072.25 88888.00 2016-03-10 07:23:29.413 070 16310.95 164.75 51072.25 88888.00 2016-03-10 07:23:29.913 070 16310.96 164.75 51072.27 88888.00 2016-03-10 07:23:30.413 070 16310.97 164.73 51072.29 88888.00 2016-03-10 07:23:30.913 070 16311.03 164.73 51072.26 88888.00 2016-03-10 07:23:31.413 070 16311.04 164.72 51072.28 88888.00 2016-03-10 07:23:31.913 070 16311.04 164.70 51072.33 88888.00 2016-03-10 07:23:32.413 070 16311.07 164.73 51072.35 88888.00 2016-03-10 07:23:32.913 070 16311.10 164.72 51072.35 88888.00 2016-03-10 07:23:33.413 070 16311.07 164.74 51072.35 88888.00 2016-03-10 07:23:33.913 070 16311.11 164.76 51072.42 88888.00 2016-03-10 07:23:34.413 070 16311.12 164.71 51072.40 88888.00 2016-03-10 07:23:34.913 070 16311.09 164.65 51072.36 88888.00 2016-03-10 07:23:35.413 070 16311.12 164.70 51072.33 88888.00 2016-03-10 07:23:35.913 070 16311.06 164.70 51072.33 88888.00 2016-03-10 07:23:36.413 070 16311.03 164.70 51072.36 88888.00 2016-03-10 07:23:36.913 070 16311.10 164.64 51072.44 88888.00 2016-03-10 07:23:37.413 070 16311.15 164.63 51072.43 88888.00 2016-03-10 07:23:37.913 070 16311.09 164.63 51072.42 88888.00 2016-03-10 07:23:38.413 070 16311.09 164.59 51072.33 88888.00 2016-03-10 07:23:38.913 070 16311.14 164.56 51072.29 88888.00 2016-03-10 07:23:39.413 070 16311.15 164.56 51072.34 88888.00 2016-03-10 07:23:39.913 070 16311.13 164.59 51072.31 88888.00 2016-03-10 07:23:40.413 070 16311.12 164.62 51072.26 88888.00 2016-03-10 07:23:40.913 070 16311.12 164.58 51072.25 88888.00 2016-03-10 07:23:41.413 070 16311.17 164.56 51072.27 88888.00 2016-03-10 07:23:41.913 070 16311.14 164.57 51072.26 88888.00 2016-03-10 07:23:42.413 070 16311.07 164.58 51072.27 88888.00 2016-03-10 07:23:42.913 070 16311.03 164.62 51072.29 88888.00 2016-03-10 07:23:43.413 070 16311.03 164.62 51072.34 88888.00 2016-03-10 07:23:43.913 070 16311.07 164.57 51072.36 88888.00 2016-03-10 07:23:44.413 070 16311.09 164.58 51072.41 88888.00 2016-03-10 07:23:44.913 070 16311.07 164.59 51072.49 88888.00 2016-03-10 07:23:45.413 070 16311.09 164.56 51072.47 88888.00 2016-03-10 07:23:45.913 070 16311.07 164.55 51072.44 88888.00 2016-03-10 07:23:46.413 070 16311.06 164.53 51072.41 88888.00 2016-03-10 07:23:46.913 070 16311.07 164.52 51072.41 88888.00 2016-03-10 07:23:47.413 070 16311.15 164.49 51072.42 88888.00 2016-03-10 07:23:47.913 070 16311.15 164.50 51072.46 88888.00 2016-03-10 07:23:48.404 070 16311.15 164.52 51072.49 88888.00 2016-03-10 07:23:48.904 070 16311.12 164.50 51072.49 88888.00 2016-03-10 07:23:49.404 070 16311.12 164.54 51072.42 88888.00 2016-03-10 07:23:49.904 070 16311.09 164.54 51072.41 88888.00 2016-03-10 07:23:50.404 070 16311.13 164.56 51072.37 88888.00 2016-03-10 07:23:50.904 070 16311.14 164.57 51072.38 88888.00 2016-03-10 07:23:51.404 070 16311.07 164.57 51072.45 88888.00 2016-03-10 07:23:51.904 070 16311.10 164.56 51072.49 88888.00 2016-03-10 07:23:52.404 070 16311.09 164.52 51072.51 88888.00 2016-03-10 07:23:52.904 070 16311.10 164.53 51072.47 88888.00 2016-03-10 07:23:53.404 070 16311.12 164.50 51072.47 88888.00 2016-03-10 07:23:53.904 070 16311.13 164.53 51072.43 88888.00 2016-03-10 07:23:54.404 070 16311.09 164.57 51072.37 88888.00 2016-03-10 07:23:54.904 070 16311.09 164.56 51072.44 88888.00 2016-03-10 07:23:55.404 070 16311.10 164.53 51072.49 88888.00 2016-03-10 07:23:55.904 070 16311.12 164.50 51072.47 88888.00 2016-03-10 07:23:56.404 070 16311.17 164.50 51072.46 88888.00 2016-03-10 07:23:56.904 070 16311.17 164.50 51072.50 88888.00 2016-03-10 07:23:57.404 070 16311.20 164.52 51072.53 88888.00 2016-03-10 07:23:57.904 070 16311.17 164.56 51072.56 88888.00 2016-03-10 07:23:58.404 070 16311.15 164.52 51072.58 88888.00 2016-03-10 07:23:58.904 070 16311.15 164.50 51072.56 88888.00 2016-03-10 07:23:59.404 070 16311.17 164.53 51072.56 88888.00 2016-03-10 07:23:59.904 070 16311.17 164.52 51072.52 88888.00 2016-03-10 07:24:00.404 070 16311.14 164.53 51072.52 88888.00 2016-03-10 07:24:00.904 070 16311.17 164.52 51072.49 88888.00 2016-03-10 07:24:01.404 070 16311.15 164.54 51072.51 88888.00 2016-03-10 07:24:01.904 070 16311.21 164.54 51072.51 88888.00 2016-03-10 07:24:02.404 070 16311.24 164.47 51072.46 88888.00 2016-03-10 07:24:02.904 070 16311.24 164.47 51072.52 88888.00 2016-03-10 07:24:03.404 070 16311.26 164.47 51072.47 88888.00 2016-03-10 07:24:03.904 070 16311.27 164.53 51072.51 88888.00 2016-03-10 07:24:04.404 070 16311.26 164.52 51072.53 88888.00 2016-03-10 07:24:04.904 070 16311.20 164.48 51072.51 88888.00 2016-03-10 07:24:05.404 070 16311.21 164.47 51072.51 88888.00 2016-03-10 07:24:05.904 070 16311.23 164.44 51072.52 88888.00 2016-03-10 07:24:06.404 070 16311.20 164.41 51072.51 88888.00 2016-03-10 07:24:06.904 070 16311.26 164.38 51072.47 88888.00 2016-03-10 07:24:07.404 070 16311.29 164.37 51072.46 88888.00 2016-03-10 07:24:07.904 070 16311.33 164.38 51072.47 88888.00 2016-03-10 07:24:08.404 070 16311.30 164.37 51072.51 88888.00 2016-03-10 07:24:08.904 070 16311.30 164.33 51072.49 88888.00 2016-03-10 07:24:09.404 070 16311.30 164.38 51072.47 88888.00 2016-03-10 07:24:09.904 070 16311.30 164.38 51072.47 88888.00 2016-03-10 07:24:10.404 070 16311.30 164.37 51072.53 88888.00 2016-03-10 07:24:10.904 070 16311.29 164.33 51072.55 88888.00 2016-03-10 07:24:11.404 070 16311.28 164.38 51072.56 88888.00 2016-03-10 07:24:11.904 070 16311.28 164.39 51072.53 88888.00 2016-03-10 07:24:12.404 070 16311.29 164.35 51072.53 88888.00 2016-03-10 07:24:12.904 070 16311.27 164.31 51072.59 88888.00 2016-03-10 07:24:13.404 070 16311.28 164.36 51072.58 88888.00 2016-03-10 07:24:13.904 070 16311.28 164.33 51072.60 88888.00 2016-03-10 07:24:14.404 070 16311.31 164.29 51072.51 88888.00 2016-03-10 07:24:14.904 070 16311.29 164.32 51072.50 88888.00 2016-03-10 07:24:15.404 070 16311.30 164.33 51072.52 88888.00 2016-03-10 07:24:15.904 070 16311.31 164.35 51072.53 88888.00 2016-03-10 07:24:16.404 070 16311.28 164.33 51072.49 88888.00 2016-03-10 07:24:16.904 070 16311.29 164.30 51072.52 88888.00 2016-03-10 07:24:17.404 070 16311.31 164.29 51072.51 88888.00 2016-03-10 07:24:17.904 070 16311.32 164.26 51072.52 88888.00 2016-03-10 07:24:18.404 070 16311.32 164.28 51072.51 88888.00 2016-03-10 07:24:18.904 070 16311.33 164.29 51072.52 88888.00 2016-03-10 07:24:19.404 070 16311.27 164.31 51072.56 88888.00 2016-03-10 07:24:19.904 070 16311.28 164.31 51072.60 88888.00 2016-03-10 07:24:20.404 070 16311.33 164.30 51072.56 88888.00 2016-03-10 07:24:20.904 070 16311.32 164.27 51072.54 88888.00 2016-03-10 07:24:21.404 070 16311.31 164.28 51072.55 88888.00 2016-03-10 07:24:21.904 070 16311.29 164.29 51072.47 88888.00 2016-03-10 07:24:22.404 070 16311.28 164.30 51072.47 88888.00 2016-03-10 07:24:22.904 070 16311.27 164.33 51072.47 88888.00 2016-03-10 07:24:23.405 070 16311.24 164.26 51072.53 88888.00 2016-03-10 07:24:23.905 070 16311.27 164.22 51072.56 88888.00 2016-03-10 07:24:24.405 070 16311.30 164.26 51072.58 88888.00 2016-03-10 07:24:24.905 070 16311.33 164.23 51072.51 88888.00 2016-03-10 07:24:25.405 070 16311.32 164.24 51072.46 88888.00 2016-03-10 07:24:25.905 070 16311.31 164.22 51072.53 88888.00 2016-03-10 07:24:26.405 070 16311.28 164.26 51072.58 88888.00 2016-03-10 07:24:26.905 070 16311.27 164.30 51072.62 88888.00 2016-03-10 07:24:27.405 070 16311.30 164.33 51072.61 88888.00 2016-03-10 07:24:27.905 070 16311.30 164.36 51072.59 88888.00 2016-03-10 07:24:28.405 070 16311.31 164.35 51072.54 88888.00 2016-03-10 07:24:28.905 070 16311.30 164.35 51072.46 88888.00 2016-03-10 07:24:29.405 070 16311.27 164.30 51072.49 88888.00 2016-03-10 07:24:29.905 070 16311.30 164.31 51072.53 88888.00 2016-03-10 07:24:30.405 070 16311.35 164.35 51072.53 88888.00 2016-03-10 07:24:30.905 070 16311.35 164.35 51072.58 88888.00 2016-03-10 07:24:31.405 070 16311.36 164.33 51072.62 88888.00 2016-03-10 07:24:31.905 070 16311.33 164.36 51072.58 88888.00 2016-03-10 07:24:32.405 070 16311.33 164.38 51072.55 88888.00 2016-03-10 07:24:32.905 070 16311.32 164.36 51072.55 88888.00 2016-03-10 07:24:33.405 070 16311.32 164.36 51072.54 88888.00 2016-03-10 07:24:33.905 070 16311.31 164.37 51072.56 88888.00 2016-03-10 07:24:34.405 070 16311.29 164.31 51072.54 88888.00 2016-03-10 07:24:34.905 070 16311.33 164.30 51072.54 88888.00 2016-03-10 07:24:35.405 070 16311.35 164.32 51072.58 88888.00 2016-03-10 07:24:35.905 070 16311.39 164.33 51072.60 88888.00 2016-03-10 07:24:36.405 070 16311.40 164.32 51072.60 88888.00 2016-03-10 07:24:36.905 070 16311.39 164.27 51072.56 88888.00 2016-03-10 07:24:37.405 070 16311.37 164.28 51072.56 88888.00 2016-03-10 07:24:37.905 070 16311.39 164.29 51072.55 88888.00 2016-03-10 07:24:38.405 070 16311.45 164.27 51072.58 88888.00 2016-03-10 07:24:38.905 070 16311.45 164.24 51072.60 88888.00 2016-03-10 07:24:39.405 070 16311.46 164.27 51072.60 88888.00 2016-03-10 07:24:39.905 070 16311.42 164.27 51072.62 88888.00 2016-03-10 07:24:40.405 070 16311.42 164.19 51072.62 88888.00 2016-03-10 07:24:40.905 070 16311.45 164.22 51072.68 88888.00 2016-03-10 07:24:41.405 070 16311.45 164.28 51072.71 88888.00 2016-03-10 07:24:41.905 070 16311.47 164.26 51072.69 88888.00 2016-03-10 07:24:42.405 070 16311.47 164.24 51072.64 88888.00 2016-03-10 07:24:42.905 070 16311.49 164.27 51072.66 88888.00 2016-03-10 07:24:43.405 070 16311.49 164.27 51072.64 88888.00 2016-03-10 07:24:43.905 070 16311.49 164.24 51072.60 88888.00 2016-03-10 07:24:44.405 070 16311.46 164.24 51072.56 88888.00 2016-03-10 07:24:44.905 070 16311.42 164.26 51072.56 88888.00 2016-03-10 07:24:45.405 070 16311.45 164.22 51072.58 88888.00 2016-03-10 07:24:45.905 070 16311.49 164.26 51072.65 88888.00 2016-03-10 07:24:46.405 070 16311.50 164.30 51072.62 88888.00 2016-03-10 07:24:46.905 070 16311.53 164.27 51072.58 88888.00 2016-03-10 07:24:47.405 070 16311.55 164.24 51072.58 88888.00 2016-03-10 07:24:47.905 070 16311.56 164.26 51072.64 88888.00 2016-03-10 07:24:48.405 070 16311.59 164.26 51072.66 88888.00 2016-03-10 07:24:48.905 070 16311.58 164.19 51072.63 88888.00 2016-03-10 07:24:49.405 070 16311.58 164.23 51072.65 88888.00 2016-03-10 07:24:49.905 070 16311.59 164.26 51072.58 88888.00 2016-03-10 07:24:50.405 070 16311.60 164.22 51072.65 88888.00 2016-03-10 07:24:50.905 070 16311.58 164.22 51072.73 88888.00 2016-03-10 07:24:51.405 070 16311.56 164.23 51072.77 88888.00 2016-03-10 07:24:51.905 070 16311.57 164.22 51072.74 88888.00 2016-03-10 07:24:52.405 070 16311.57 164.20 51072.75 88888.00 2016-03-10 07:24:52.905 070 16311.59 164.20 51072.73 88888.00 2016-03-10 07:24:53.406 070 16311.58 164.18 51072.72 88888.00 2016-03-10 07:24:53.906 070 16311.55 164.18 51072.71 88888.00 2016-03-10 07:24:54.406 070 16311.55 164.13 51072.71 88888.00 2016-03-10 07:24:54.906 070 16311.59 164.13 51072.69 88888.00 2016-03-10 07:24:55.406 070 16311.63 164.14 51072.69 88888.00 2016-03-10 07:24:55.906 070 16311.62 164.05 51072.68 88888.00 2016-03-10 07:24:56.406 070 16311.60 164.06 51072.72 88888.00 2016-03-10 07:24:56.906 070 16311.65 164.10 51072.78 88888.00 2016-03-10 07:24:57.406 070 16311.67 164.18 51072.75 88888.00 2016-03-10 07:24:57.906 070 16311.62 164.18 51072.75 88888.00 2016-03-10 07:24:58.406 070 16311.63 164.18 51072.74 88888.00 2016-03-10 07:24:58.906 070 16311.64 164.13 51072.79 88888.00 2016-03-10 07:24:59.406 070 16311.64 164.04 51072.81 88888.00 2016-03-10 07:24:59.906 070 16311.59 164.11 51072.78 88888.00 2016-03-10 07:25:00.406 070 16311.59 164.10 51072.77 88888.00 2016-03-10 07:25:00.906 070 16311.59 164.07 51072.78 88888.00 2016-03-10 07:25:01.406 070 16311.64 164.10 51072.77 88888.00 2016-03-10 07:25:01.906 070 16311.63 164.11 51072.79 88888.00 2016-03-10 07:25:02.406 070 16311.63 164.09 51072.79 88888.00 2016-03-10 07:25:02.906 070 16311.60 164.10 51072.78 88888.00 2016-03-10 07:25:03.406 070 16311.58 164.14 51072.75 88888.00 2016-03-10 07:25:03.906 070 16311.59 164.07 51072.75 88888.00 2016-03-10 07:25:04.406 070 16311.57 164.05 51072.77 88888.00 2016-03-10 07:25:04.906 070 16311.63 164.03 51072.81 88888.00 2016-03-10 07:25:05.406 070 16311.66 164.04 51072.80 88888.00 2016-03-10 07:25:05.906 070 16311.62 164.04 51072.80 88888.00 2016-03-10 07:25:06.406 070 16311.59 163.98 51072.80 88888.00 2016-03-10 07:25:06.906 070 16311.63 164.00 51072.81 88888.00 2016-03-10 07:25:07.406 070 16311.62 164.03 51072.83 88888.00 2016-03-10 07:25:07.906 070 16311.59 163.97 51072.82 88888.00 2016-03-10 07:25:08.406 070 16311.55 163.96 51072.79 88888.00 2016-03-10 07:25:08.906 070 16311.57 163.95 51072.77 88888.00 2016-03-10 07:25:09.406 070 16311.56 163.93 51072.77 88888.00 2016-03-10 07:25:09.906 070 16311.57 163.94 51072.80 88888.00 2016-03-10 07:25:10.406 070 16311.58 163.96 51072.82 88888.00 2016-03-10 07:25:10.906 070 16311.57 163.97 51072.81 88888.00 2016-03-10 07:25:11.406 070 16311.59 163.95 51072.73 88888.00 2016-03-10 07:25:11.906 070 16311.59 163.91 51072.78 88888.00 2016-03-10 07:25:12.406 070 16311.59 163.89 51072.81 88888.00 2016-03-10 07:25:12.906 070 16311.55 163.92 51072.81 88888.00 2016-03-10 07:25:13.406 070 16311.56 163.95 51072.86 88888.00 2016-03-10 07:25:13.906 070 16311.56 163.95 51072.88 88888.00 2016-03-10 07:25:14.406 070 16311.56 163.97 51072.88 88888.00 2016-03-10 07:25:14.906 070 16311.55 163.94 51072.87 88888.00 2016-03-10 07:25:15.406 070 16311.58 163.95 51072.91 88888.00 2016-03-10 07:25:15.906 070 16311.62 163.95 51072.92 88888.00 2016-03-10 07:25:16.406 070 16311.57 163.91 51072.87 88888.00 2016-03-10 07:25:16.906 070 16311.56 163.88 51072.90 88888.00 2016-03-10 07:25:17.406 070 16311.55 163.88 51072.93 88888.00 2016-03-10 07:25:17.906 070 16311.54 163.86 51072.89 88888.00 2016-03-10 07:25:18.406 070 16311.55 163.79 51072.84 88888.00 2016-03-10 07:25:18.906 070 16311.54 163.80 51072.87 88888.00 2016-03-10 07:25:19.406 070 16311.53 163.79 51072.84 88888.00 2016-03-10 07:25:19.906 070 16311.53 163.78 51072.83 88888.00 2016-03-10 07:25:20.406 070 16311.53 163.76 51072.83 88888.00 2016-03-10 07:25:20.906 070 16311.58 163.72 51072.83 88888.00 2016-03-10 07:25:21.406 070 16311.54 163.65 51072.82 88888.00 2016-03-10 07:25:21.906 070 16311.49 163.63 51072.87 88888.00 2016-03-10 07:25:22.406 070 16311.48 163.63 51072.91 88888.00 2016-03-10 07:25:22.906 070 16311.49 163.65 51072.89 88888.00 2016-03-10 07:25:23.407 070 16311.54 163.63 51072.86 88888.00 2016-03-10 07:25:23.907 070 16311.53 163.59 51072.78 88888.00 2016-03-10 07:25:24.407 070 16311.51 163.59 51072.78 88888.00 2016-03-10 07:25:24.907 070 16311.51 163.59 51072.83 88888.00 2016-03-10 07:25:25.407 070 16311.54 163.57 51072.82 88888.00 2016-03-10 07:25:25.907 070 16311.54 163.60 51072.81 88888.00 2016-03-10 07:25:26.407 070 16311.53 163.66 51072.82 88888.00 2016-03-10 07:25:26.907 070 16311.49 163.65 51072.82 88888.00 2016-03-10 07:25:27.407 070 16311.48 163.61 51072.81 88888.00 2016-03-10 07:25:27.907 070 16311.49 163.58 51072.86 88888.00 2016-03-10 07:25:28.407 070 16311.51 163.55 51072.87 88888.00 2016-03-10 07:25:28.907 070 16311.48 163.59 51072.82 88888.00 2016-03-10 07:25:29.407 070 16311.49 163.59 51072.81 88888.00 2016-03-10 07:25:29.907 070 16311.49 163.63 51072.80 88888.00 2016-03-10 07:25:30.407 070 16311.50 163.63 51072.81 88888.00 2016-03-10 07:25:30.907 070 16311.49 163.58 51072.75 88888.00 2016-03-10 07:25:31.407 070 16311.46 163.60 51072.70 88888.00 2016-03-10 07:25:31.907 070 16311.44 163.63 51072.75 88888.00 2016-03-10 07:25:32.407 070 16311.44 163.60 51072.80 88888.00 2016-03-10 07:25:32.907 070 16311.42 163.58 51072.79 88888.00 2016-03-10 07:25:33.407 070 16311.45 163.59 51072.79 88888.00 2016-03-10 07:25:33.907 070 16311.46 163.61 51072.79 88888.00 2016-03-10 07:25:34.407 070 16311.46 163.61 51072.77 88888.00 2016-03-10 07:25:34.907 070 16311.47 163.59 51072.81 88888.00 2016-03-10 07:25:35.407 070 16311.44 163.55 51072.83 88888.00 2016-03-10 07:25:35.907 070 16311.42 163.54 51072.89 88888.00 2016-03-10 07:25:36.407 070 16311.46 163.52 51072.92 88888.00 2016-03-10 07:25:36.907 070 16311.40 163.50 51072.89 88888.00 2016-03-10 07:25:37.407 070 16311.44 163.45 51072.86 88888.00 2016-03-10 07:25:37.907 070 16311.46 163.44 51072.91 88888.00 2016-03-10 07:25:38.407 070 16311.45 163.43 51072.97 88888.00 2016-03-10 07:25:38.907 070 16311.42 163.43 51072.98 88888.00 2016-03-10 07:25:39.407 070 16311.41 163.40 51072.96 88888.00 2016-03-10 07:25:39.907 070 16311.42 163.42 51072.91 88888.00 2016-03-10 07:25:40.407 070 16311.45 163.46 51072.89 88888.00 2016-03-10 07:25:40.907 070 16311.42 163.44 51072.86 88888.00 2016-03-10 07:25:41.407 070 16311.38 163.49 51072.82 88888.00 2016-03-10 07:25:41.907 070 16311.37 163.41 51072.86 88888.00 2016-03-10 07:25:42.407 070 16311.38 163.36 51072.88 88888.00 2016-03-10 07:25:42.907 070 16311.42 163.37 51072.91 88888.00 2016-03-10 07:25:43.407 070 16311.45 163.33 51072.90 88888.00 2016-03-10 07:25:43.907 070 16311.40 163.29 51072.89 88888.00 2016-03-10 07:25:44.407 070 16311.44 163.31 51072.92 88888.00 2016-03-10 07:25:44.907 070 16311.44 163.31 51072.97 88888.00 2016-03-10 07:25:45.407 070 16311.38 163.35 51072.92 88888.00 2016-03-10 07:25:45.907 070 16311.36 163.37 51072.90 88888.00 2016-03-10 07:25:46.407 070 16311.31 163.35 51072.90 88888.00 2016-03-10 07:25:46.907 070 16311.30 163.33 51072.86 88888.00 2016-03-10 07:25:47.407 070 16311.28 163.31 51072.90 88888.00 2016-03-10 07:25:47.907 070 16311.28 163.28 51072.90 88888.00 2016-03-10 07:25:48.407 070 16311.23 163.32 51072.84 88888.00 2016-03-10 07:25:48.907 070 16311.24 163.29 51072.83 88888.00 2016-03-10 07:25:49.407 070 16311.28 163.32 51072.87 88888.00 2016-03-10 07:25:49.907 070 16311.26 163.31 51072.90 88888.00 2016-03-10 07:25:50.407 070 16311.27 163.31 51072.89 88888.00 2016-03-10 07:25:50.907 070 16311.22 163.32 51072.86 88888.00 2016-03-10 07:25:51.407 070 16311.17 163.32 51072.88 88888.00 2016-03-10 07:25:51.907 070 16311.21 163.28 51072.90 88888.00 2016-03-10 07:25:52.407 070 16311.26 163.29 51072.88 88888.00 2016-03-10 07:25:52.907 070 16311.26 163.28 51072.90 88888.00 2016-03-10 07:25:53.408 070 16311.24 163.20 51072.97 88888.00 2016-03-10 07:25:53.908 070 16311.22 163.24 51072.93 88888.00 2016-03-10 07:25:54.408 070 16311.26 163.32 51072.89 88888.00 2016-03-10 07:25:54.908 070 16311.26 163.20 51072.88 88888.00 2016-03-10 07:25:55.408 070 16311.22 163.18 51072.84 88888.00 2016-03-10 07:25:55.908 070 16311.23 163.22 51072.91 88888.00 2016-03-10 07:25:56.408 070 16311.21 163.24 51072.90 88888.00 2016-03-10 07:25:56.908 070 16311.20 163.25 51072.87 88888.00 2016-03-10 07:25:57.408 070 16311.17 163.20 51072.87 88888.00 2016-03-10 07:25:57.908 070 16311.18 163.20 51072.82 88888.00 2016-03-10 07:25:58.408 070 16311.19 163.22 51072.86 88888.00 2016-03-10 07:25:58.908 070 16311.15 163.18 51072.91 88888.00 2016-03-10 07:25:59.408 070 16311.17 163.17 51072.96 88888.00 2016-03-10 07:25:59.908 070 16311.12 163.16 51072.90 88888.00 2016-03-10 07:26:00.408 070 16311.09 163.10 51072.89 88888.00 2016-03-10 07:26:00.908 070 16311.07 163.11 51072.87 88888.00 2016-03-10 07:26:01.408 070 16311.09 163.05 51072.82 88888.00 2016-03-10 07:26:01.908 070 16311.04 163.05 51072.83 88888.00 2016-03-10 07:26:02.408 070 16311.04 163.09 51072.87 88888.00 2016-03-10 07:26:02.908 070 16311.07 163.06 51072.89 88888.00 2016-03-10 07:26:03.408 070 16311.07 163.11 51072.86 88888.00 2016-03-10 07:26:03.908 070 16311.05 163.13 51072.82 88888.00 2016-03-10 07:26:04.408 070 16311.02 163.02 51072.81 88888.00 2016-03-10 07:26:04.908 070 16311.01 163.02 51072.83 88888.00 2016-03-10 07:26:05.408 070 16310.97 163.00 51072.84 88888.00 2016-03-10 07:26:05.908 070 16310.98 162.93 51072.81 88888.00 2016-03-10 07:26:06.408 070 16311.01 162.93 51072.78 88888.00 2016-03-10 07:26:06.908 070 16310.96 162.93 51072.79 88888.00 2016-03-10 07:26:07.408 070 16310.97 162.94 51072.79 88888.00 2016-03-10 07:26:07.908 070 16310.91 162.97 51072.81 88888.00 2016-03-10 07:26:08.408 070 16310.86 162.97 51072.79 88888.00 2016-03-10 07:26:08.908 070 16310.87 162.91 51072.80 88888.00 2016-03-10 07:26:09.408 070 16310.86 162.85 51072.75 88888.00 2016-03-10 07:26:09.908 070 16310.83 162.89 51072.78 88888.00 2016-03-10 07:26:10.408 070 16310.80 162.93 51072.86 88888.00 2016-03-10 07:26:10.908 070 16310.78 162.88 51072.83 88888.00 2016-03-10 07:26:11.408 070 16310.80 162.90 51072.80 88888.00 2016-03-10 07:26:11.908 070 16310.80 162.89 51072.81 88888.00 2016-03-10 07:26:12.408 070 16310.82 162.85 51072.81 88888.00 2016-03-10 07:26:12.908 070 16310.80 162.84 51072.82 88888.00 2016-03-10 07:26:13.408 070 16310.78 162.83 51072.81 88888.00 2016-03-10 07:26:13.908 070 16310.80 162.84 51072.75 88888.00 2016-03-10 07:26:14.408 070 16310.83 162.88 51072.77 88888.00 2016-03-10 07:26:14.908 070 16310.80 162.90 51072.80 88888.00 2016-03-10 07:26:15.408 070 16310.78 162.90 51072.84 88888.00 2016-03-10 07:26:15.908 070 16310.80 162.88 51072.83 88888.00 2016-03-10 07:26:16.408 070 16310.78 162.89 51072.82 88888.00 2016-03-10 07:26:16.908 070 16310.76 162.87 51072.83 88888.00 2016-03-10 07:26:17.408 070 16310.73 162.88 51072.84 88888.00 2016-03-10 07:26:17.908 070 16310.75 162.84 51072.86 88888.00 2016-03-10 07:26:18.408 070 16310.77 162.87 51072.87 88888.00 2016-03-10 07:26:18.908 070 16310.74 162.83 51072.84 88888.00 2016-03-10 07:26:19.408 070 16310.71 162.80 51072.82 88888.00 2016-03-10 07:26:19.908 070 16310.68 162.76 51072.84 88888.00 2016-03-10 07:26:20.408 070 16310.69 162.78 51072.83 88888.00 2016-03-10 07:26:20.908 070 16310.69 162.84 51072.79 88888.00 2016-03-10 07:26:21.408 070 16310.69 162.85 51072.75 88888.00 2016-03-10 07:26:21.908 070 16310.69 162.83 51072.75 88888.00 2016-03-10 07:26:22.408 070 16310.68 162.85 51072.78 88888.00 2016-03-10 07:26:22.908 070 16310.66 162.83 51072.80 88888.00 2016-03-10 07:26:23.408 070 16310.65 162.74 51072.79 88888.00 2016-03-10 07:26:23.908 070 16310.63 162.72 51072.75 88888.00 2016-03-10 07:26:24.408 070 16310.67 162.71 51072.74 88888.00 2016-03-10 07:26:24.908 070 16310.67 162.71 51072.74 88888.00 2016-03-10 07:26:25.408 070 16310.62 162.70 51072.73 88888.00 2016-03-10 07:26:25.908 070 16310.61 162.64 51072.70 88888.00 2016-03-10 07:26:26.408 070 16310.65 162.59 51072.68 88888.00 2016-03-10 07:26:26.908 070 16310.61 162.57 51072.66 88888.00 2016-03-10 07:26:27.408 070 16310.58 162.55 51072.71 88888.00 2016-03-10 07:26:27.908 070 16310.59 162.57 51072.56 88888.00 2016-03-10 07:26:28.409 070 16310.61 162.57 51072.55 88888.00 2016-03-10 07:26:28.909 070 16310.60 162.56 51072.61 88888.00 2016-03-10 07:26:29.409 070 16310.57 162.57 51072.56 88888.00 2016-03-10 07:26:29.909 070 16310.56 162.57 51072.62 88888.00 2016-03-10 07:26:30.409 070 16310.59 162.59 51072.66 88888.00 2016-03-10 07:26:30.909 070 16310.59 162.54 51072.71 88888.00 2016-03-10 07:26:31.409 070 16310.59 162.52 51072.72 88888.00 2016-03-10 07:26:31.909 070 16310.53 162.49 51072.66 88888.00 2016-03-10 07:26:32.409 070 16310.51 162.50 51072.65 88888.00 2016-03-10 07:26:32.909 070 16310.50 162.50 51072.64 88888.00 2016-03-10 07:26:33.409 070 16310.49 162.46 51072.65 88888.00 2016-03-10 07:26:33.909 070 16310.50 162.45 51072.64 88888.00 2016-03-10 07:26:34.409 070 16310.49 162.48 51072.66 88888.00 2016-03-10 07:26:34.909 070 16310.51 162.52 51072.68 88888.00 2016-03-10 07:26:35.409 070 16310.47 162.52 51072.70 88888.00 2016-03-10 07:26:35.909 070 16310.47 162.46 51072.72 88888.00 2016-03-10 07:26:36.409 070 16310.50 162.45 51072.68 88888.00 2016-03-10 07:26:36.909 070 16310.49 162.48 51072.65 88888.00 2016-03-10 07:26:37.409 070 16310.40 162.41 51072.68 88888.00 2016-03-10 07:26:37.909 070 16310.35 162.37 51072.75 88888.00 2016-03-10 07:26:38.409 070 16310.33 162.37 51072.69 88888.00 2016-03-10 07:26:38.909 070 16310.33 162.35 51072.61 88888.00 2016-03-10 07:26:39.409 070 16310.33 162.31 51072.58 88888.00 2016-03-10 07:26:39.909 070 16310.29 162.32 51072.53 88888.00 2016-03-10 07:26:40.409 070 16310.30 162.30 51072.52 88888.00 2016-03-10 07:26:40.909 070 16310.29 162.29 51072.59 88888.00 2016-03-10 07:26:41.409 070 16310.27 162.35 51072.65 88888.00 2016-03-10 07:26:41.909 070 16310.27 162.31 51072.62 88888.00 2016-03-10 07:26:42.409 070 16310.27 162.30 51072.60 88888.00 2016-03-10 07:26:42.909 070 16310.26 162.29 51072.60 88888.00 2016-03-10 07:26:43.409 070 16310.24 162.30 51072.60 88888.00 2016-03-10 07:26:43.909 070 16310.22 162.30 51072.60 88888.00 2016-03-10 07:26:44.409 070 16310.21 162.31 51072.60 88888.00 2016-03-10 07:26:44.909 070 16310.24 162.26 51072.58 88888.00 2016-03-10 07:26:45.409 070 16310.24 162.28 51072.53 88888.00 2016-03-10 07:26:45.909 070 16310.19 162.27 51072.56 88888.00 2016-03-10 07:26:46.409 070 16310.18 162.28 51072.55 88888.00 2016-03-10 07:26:46.909 070 16310.14 162.23 51072.53 88888.00 2016-03-10 07:26:47.409 070 16310.09 162.19 51072.53 88888.00 2016-03-10 07:26:47.909 070 16310.04 162.19 51072.53 88888.00 2016-03-10 07:26:48.409 070 16310.08 162.21 51072.55 88888.00 2016-03-10 07:26:48.909 070 16310.09 162.20 51072.54 88888.00 2016-03-10 07:26:49.409 070 16310.08 162.21 51072.54 88888.00 2016-03-10 07:26:49.909 070 16310.07 162.18 51072.50 88888.00 2016-03-10 07:26:50.409 070 16310.07 162.14 51072.52 88888.00 2016-03-10 07:26:50.909 070 16310.08 162.12 51072.53 88888.00 2016-03-10 07:26:51.409 070 16310.06 162.12 51072.56 88888.00 2016-03-10 07:26:51.909 070 16310.07 162.12 51072.59 88888.00 2016-03-10 07:26:52.409 070 16310.06 162.09 51072.58 88888.00 2016-03-10 07:26:52.909 070 16310.04 162.12 51072.56 88888.00 2016-03-10 07:26:53.409 070 16310.05 162.06 51072.55 88888.00 2016-03-10 07:26:53.909 070 16309.98 162.11 51072.55 88888.00 2016-03-10 07:26:54.409 070 16309.99 162.11 51072.54 88888.00 2016-03-10 07:26:54.909 070 16309.99 162.09 51072.49 88888.00 2016-03-10 07:26:55.409 070 16309.95 162.02 51072.46 88888.00 2016-03-10 07:26:55.909 070 16309.97 162.00 51072.47 88888.00 2016-03-10 07:26:56.409 070 16309.97 162.03 51072.47 88888.00 2016-03-10 07:26:56.909 070 16309.95 162.06 51072.47 88888.00 2016-03-10 07:26:57.409 070 16309.91 162.07 51072.46 88888.00 2016-03-10 07:26:57.909 070 16309.86 162.03 51072.46 88888.00 2016-03-10 07:26:58.410 070 16309.85 162.01 51072.44 88888.00 2016-03-10 07:26:58.910 070 16309.81 162.00 51072.42 88888.00 2016-03-10 07:26:59.410 070 16309.86 162.06 51072.43 88888.00 2016-03-10 07:26:59.910 070 16309.86 162.11 51072.38 88888.00 2016-03-10 07:27:00.410 070 16309.82 162.12 51072.35 88888.00 2016-03-10 07:27:00.910 070 16309.82 162.07 51072.37 88888.00 2016-03-10 07:27:01.410 070 16309.83 162.04 51072.33 88888.00 2016-03-10 07:27:01.910 070 16309.80 162.03 51072.35 88888.00 2016-03-10 07:27:02.410 070 16309.78 161.98 51072.41 88888.00 2016-03-10 07:27:02.910 070 16309.75 162.01 51072.45 88888.00 2016-03-10 07:27:03.410 070 16309.77 162.04 51072.53 88888.00 2016-03-10 07:27:03.910 070 16309.75 162.05 51072.56 88888.00 2016-03-10 07:27:04.410 070 16309.75 162.09 51072.50 88888.00 2016-03-10 07:27:04.910 070 16309.77 162.11 51072.45 88888.00 2016-03-10 07:27:05.410 070 16309.73 162.09 51072.42 88888.00 2016-03-10 07:27:05.910 070 16309.73 162.11 51072.44 88888.00 2016-03-10 07:27:06.410 070 16309.74 162.10 51072.43 88888.00 2016-03-10 07:27:06.910 070 16309.72 162.07 51072.45 88888.00 2016-03-10 07:27:07.410 070 16309.66 162.11 51072.46 88888.00 2016-03-10 07:27:07.910 070 16309.64 162.12 51072.42 88888.00 2016-03-10 07:27:08.410 070 16309.65 162.11 51072.42 88888.00 2016-03-10 07:27:08.910 070 16309.66 162.10 51072.37 88888.00 2016-03-10 07:27:09.410 070 16309.65 162.12 51072.43 88888.00 2016-03-10 07:27:09.910 070 16309.65 162.11 51072.44 88888.00 2016-03-10 07:27:10.410 070 16309.66 162.03 51072.42 88888.00 2016-03-10 07:27:10.910 070 16309.68 162.06 51072.42 88888.00 2016-03-10 07:27:11.410 070 16309.64 162.10 51072.44 88888.00 2016-03-10 07:27:11.910 070 16309.64 162.06 51072.46 88888.00 2016-03-10 07:27:12.410 070 16309.64 162.04 51072.44 88888.00 2016-03-10 07:27:12.910 070 16309.68 162.02 51072.44 88888.00 2016-03-10 07:27:13.410 070 16309.63 162.01 51072.45 88888.00 2016-03-10 07:27:13.910 070 16309.63 162.01 51072.43 88888.00 2016-03-10 07:27:14.410 070 16309.64 161.96 51072.44 88888.00 2016-03-10 07:27:14.910 070 16309.64 162.00 51072.43 88888.00 2016-03-10 07:27:15.410 070 16309.63 161.96 51072.40 88888.00 2016-03-10 07:27:15.910 070 16309.65 161.95 51072.35 88888.00 2016-03-10 07:27:16.410 070 16309.66 161.96 51072.34 88888.00 2016-03-10 07:27:16.910 070 16309.63 161.96 51072.35 88888.00 2016-03-10 07:27:17.410 070 16309.63 161.97 51072.37 88888.00 2016-03-10 07:27:17.910 070 16309.65 162.00 51072.37 88888.00 2016-03-10 07:27:18.410 070 16309.64 162.01 51072.37 88888.00 2016-03-10 07:27:18.910 070 16309.61 161.97 51072.37 88888.00 2016-03-10 07:27:19.410 070 16309.60 161.97 51072.37 88888.00 2016-03-10 07:27:19.910 070 16309.65 162.00 51072.33 88888.00 2016-03-10 07:27:20.410 070 16309.64 161.97 51072.37 88888.00 2016-03-10 07:27:20.910 070 16309.63 162.00 51072.38 88888.00 2016-03-10 07:27:21.410 070 16309.63 161.97 51072.37 88888.00 2016-03-10 07:27:21.910 070 16309.61 161.95 51072.35 88888.00 2016-03-10 07:27:22.410 070 16309.56 161.92 51072.36 88888.00 2016-03-10 07:27:22.910 070 16309.55 161.94 51072.41 88888.00 2016-03-10 07:27:23.410 070 16309.54 161.94 51072.38 88888.00 2016-03-10 07:27:23.910 070 16309.54 161.95 51072.36 88888.00 2016-03-10 07:27:24.410 070 16309.52 161.95 51072.33 88888.00 2016-03-10 07:27:24.910 070 16309.47 161.97 51072.29 88888.00 2016-03-10 07:27:25.410 070 16309.53 161.92 51072.23 88888.00 2016-03-10 07:27:25.910 070 16309.53 161.89 51072.28 88888.00 2016-03-10 07:27:26.410 070 16309.52 161.89 51072.32 88888.00 2016-03-10 07:27:26.910 070 16309.54 161.88 51072.35 88888.00 2016-03-10 07:27:27.410 070 16309.53 161.85 51072.34 88888.00 2016-03-10 07:27:27.910 070 16309.55 161.88 51072.31 88888.00 2016-03-10 07:27:28.411 070 16309.59 161.79 51072.32 88888.00 2016-03-10 07:27:28.911 070 16309.57 161.77 51072.35 88888.00 2016-03-10 07:27:29.411 070 16309.56 161.80 51072.26 88888.00 2016-03-10 07:27:29.911 070 16309.54 161.76 51072.26 88888.00 2016-03-10 07:27:30.411 070 16309.51 161.77 51072.24 88888.00 2016-03-10 07:27:30.911 070 16309.56 161.76 51072.25 88888.00 2016-03-10 07:27:31.411 070 16309.59 161.72 51072.26 88888.00 2016-03-10 07:27:31.911 070 16309.60 161.75 51072.23 88888.00 2016-03-10 07:27:32.411 070 16309.61 161.79 51072.22 88888.00 2016-03-10 07:27:32.911 070 16309.55 161.87 51072.22 88888.00 2016-03-10 07:27:33.411 070 16309.59 161.87 51072.22 88888.00 2016-03-10 07:27:33.911 070 16309.59 161.87 51072.25 88888.00 2016-03-10 07:27:34.411 070 16309.56 161.83 51072.26 88888.00 2016-03-10 07:27:34.911 070 16309.53 161.85 51072.25 88888.00 2016-03-10 07:27:35.411 070 16309.52 161.91 51072.24 88888.00 2016-03-10 07:27:35.911 070 16309.50 161.85 51072.27 88888.00 2016-03-10 07:27:36.411 070 16309.51 161.84 51072.33 88888.00 2016-03-10 07:27:36.911 070 16309.46 161.84 51072.34 88888.00 2016-03-10 07:27:37.411 070 16309.45 161.81 51072.31 88888.00 2016-03-10 07:27:37.911 070 16309.46 161.77 51072.26 88888.00 2016-03-10 07:27:38.411 070 16309.45 161.79 51072.26 88888.00 2016-03-10 07:27:38.911 070 16309.43 161.80 51072.29 88888.00 2016-03-10 07:27:39.411 070 16309.45 161.85 51072.29 88888.00 2016-03-10 07:27:39.911 070 16309.46 161.86 51072.31 88888.00 2016-03-10 07:27:40.411 070 16309.43 161.88 51072.27 88888.00 2016-03-10 07:27:40.911 070 16309.46 161.86 51072.26 88888.00 2016-03-10 07:27:41.411 070 16309.47 161.88 51072.33 88888.00 2016-03-10 07:27:41.911 070 16309.43 161.87 51072.29 88888.00 2016-03-10 07:27:42.411 070 16309.42 161.85 51072.26 88888.00 2016-03-10 07:27:42.911 070 16309.43 161.88 51072.27 88888.00 2016-03-10 07:27:43.411 070 16309.42 161.88 51072.27 88888.00 2016-03-10 07:27:43.911 070 16309.39 161.88 51072.26 88888.00 2016-03-10 07:27:44.411 070 16309.39 161.88 51072.26 88888.00 2016-03-10 07:27:44.911 070 16309.38 161.86 51072.26 88888.00 2016-03-10 07:27:45.411 070 16309.41 161.84 51072.28 88888.00 2016-03-10 07:27:45.911 070 16309.36 161.88 51072.31 88888.00 2016-03-10 07:27:46.411 070 16309.34 161.88 51072.25 88888.00 2016-03-10 07:27:46.911 070 16309.35 161.85 51072.22 88888.00 2016-03-10 07:27:47.411 070 16309.34 161.86 51072.25 88888.00 2016-03-10 07:27:47.911 070 16309.33 161.83 51072.25 88888.00 2016-03-10 07:27:48.411 070 16309.32 161.89 51072.22 88888.00 2016-03-10 07:27:48.911 070 16309.29 161.92 51072.22 88888.00 2016-03-10 07:27:49.411 070 16309.27 161.87 51072.20 88888.00 2016-03-10 07:27:49.911 070 16309.28 161.88 51072.19 88888.00 2016-03-10 07:27:50.411 070 16309.28 161.91 51072.17 88888.00 2016-03-10 07:27:50.911 070 16309.27 161.87 51072.17 88888.00 2016-03-10 07:27:51.411 070 16309.28 161.85 51072.23 88888.00 2016-03-10 07:27:51.911 070 16309.33 161.88 51072.26 88888.00 2016-03-10 07:27:52.411 070 16309.32 161.87 51072.34 88888.00 2016-03-10 07:27:52.911 070 16309.30 161.84 51072.33 88888.00 2016-03-10 07:27:53.411 070 16309.30 161.80 51072.33 88888.00 2016-03-10 07:27:53.911 070 16309.32 161.83 51072.33 88888.00 2016-03-10 07:27:54.411 070 16309.27 161.87 51072.20 88888.00 2016-03-10 07:27:54.911 070 16309.27 161.92 51072.18 88888.00 2016-03-10 07:27:55.411 070 16309.29 161.88 51072.18 88888.00 2016-03-10 07:27:55.911 070 16309.30 161.89 51072.15 88888.00 2016-03-10 07:27:56.411 070 16309.29 161.87 51072.17 88888.00 2016-03-10 07:27:56.911 070 16309.24 161.93 51072.19 88888.00 2016-03-10 07:27:57.411 070 16309.21 161.98 51072.17 88888.00 2016-03-10 07:27:57.911 070 16309.18 161.93 51072.16 88888.00 2016-03-10 07:27:58.412 070 16309.21 161.92 51072.17 88888.00 2016-03-10 07:27:58.912 070 16309.22 161.89 51072.16 88888.00 2016-03-10 07:27:59.412 070 16309.24 161.81 51072.15 88888.00 2016-03-10 07:27:59.912 070 16309.19 161.83 51072.17 88888.00 2016-03-10 07:28:00.412 070 16309.18 161.85 51072.19 88888.00 2016-03-10 07:28:00.912 070 16309.25 161.94 51072.17 88888.00 2016-03-10 07:28:01.412 070 16309.26 161.93 51072.22 88888.00 2016-03-10 07:28:01.912 070 16309.22 161.92 51072.20 88888.00 2016-03-10 07:28:02.412 070 16309.19 161.91 51072.17 88888.00 2016-03-10 07:28:02.912 070 16309.21 161.89 51072.17 88888.00 2016-03-10 07:28:03.412 070 16309.19 161.89 51072.23 88888.00 2016-03-10 07:28:03.912 070 16309.15 161.88 51072.28 88888.00 2016-03-10 07:28:04.412 070 16309.18 161.92 51072.27 88888.00 2016-03-10 07:28:04.912 070 16309.18 161.88 51072.22 88888.00 2016-03-10 07:28:05.412 070 16309.16 161.91 51072.19 88888.00 2016-03-10 07:28:05.912 070 16309.16 161.92 51072.27 88888.00 2016-03-10 07:28:06.412 070 16309.17 161.91 51072.28 88888.00 2016-03-10 07:28:06.912 070 16309.17 161.91 51072.31 88888.00 2016-03-10 07:28:07.412 070 16309.17 161.85 51072.27 88888.00 2016-03-10 07:28:07.912 070 16309.19 161.89 51072.19 88888.00 2016-03-10 07:28:08.412 070 16309.19 161.92 51072.17 88888.00 2016-03-10 07:28:08.912 070 16309.15 161.87 51072.22 88888.00 2016-03-10 07:28:09.412 070 16309.16 161.87 51072.20 88888.00 2016-03-10 07:28:09.912 070 16309.21 161.91 51072.18 88888.00 2016-03-10 07:28:10.412 070 16309.11 161.91 51072.19 88888.00 2016-03-10 07:28:10.912 070 16309.09 161.86 51072.26 88888.00 2016-03-10 07:28:11.412 070 16309.08 161.89 51072.28 88888.00 2016-03-10 07:28:11.912 070 16309.09 161.93 51072.23 88888.00 2016-03-10 07:28:12.412 070 16309.11 161.95 51072.23 88888.00 2016-03-10 07:28:12.912 070 16309.17 161.93 51072.26 88888.00 2016-03-10 07:28:13.412 070 16309.21 161.86 51072.23 88888.00 2016-03-10 07:28:13.912 070 16309.24 161.83 51072.17 88888.00 2016-03-10 07:28:14.412 070 16309.22 161.84 51072.19 88888.00 2016-03-10 07:28:14.912 070 16309.20 161.77 51072.26 88888.00 2016-03-10 07:28:15.412 070 16309.21 161.79 51072.32 88888.00 2016-03-10 07:28:15.912 070 16309.17 161.85 51072.27 88888.00 2016-03-10 07:28:16.412 070 16309.13 161.85 51072.20 88888.00 2016-03-10 07:28:16.912 070 16309.16 161.87 51072.23 88888.00 2016-03-10 07:28:17.412 070 16309.13 161.85 51072.28 88888.00 2016-03-10 07:28:17.912 070 16309.20 161.81 51072.25 88888.00 2016-03-10 07:28:18.412 070 16309.22 161.81 51072.24 88888.00 2016-03-10 07:28:18.912 070 16309.16 161.85 51072.28 88888.00 2016-03-10 07:28:19.412 070 16309.15 161.84 51072.28 88888.00 2016-03-10 07:28:19.912 070 16309.19 161.80 51072.23 88888.00 2016-03-10 07:28:20.412 070 16309.15 161.78 51072.24 88888.00 2016-03-10 07:28:20.912 070 16309.12 161.76 51072.27 88888.00 2016-03-10 07:28:21.412 070 16309.16 161.77 51072.31 88888.00 2016-03-10 07:28:21.912 070 16309.13 161.81 51072.29 88888.00 2016-03-10 07:28:22.412 070 16309.11 161.76 51072.31 88888.00 2016-03-10 07:28:22.912 070 16309.12 161.75 51072.29 88888.00 2016-03-10 07:28:23.412 070 16309.11 161.75 51072.31 88888.00 2016-03-10 07:28:23.912 070 16309.12 161.71 51072.35 88888.00 2016-03-10 07:28:24.412 070 16309.17 161.71 51072.36 88888.00 2016-03-10 07:28:24.912 070 16309.15 161.68 51072.33 88888.00 2016-03-10 07:28:25.412 070 16309.12 161.66 51072.31 88888.00 2016-03-10 07:28:25.912 070 16309.12 161.65 51072.23 88888.00 2016-03-10 07:28:26.412 070 16309.16 161.70 51072.22 88888.00 2016-03-10 07:28:26.912 070 16309.18 161.77 51072.19 88888.00 2016-03-10 07:28:27.412 070 16309.18 161.71 51072.17 88888.00 2016-03-10 07:28:27.912 070 16309.16 161.67 51072.17 88888.00 2016-03-10 07:28:28.412 070 16309.17 161.71 51072.16 88888.00 2016-03-10 07:28:28.912 070 16309.15 161.75 51072.18 88888.00 2016-03-10 07:28:29.412 070 16309.16 161.76 51072.22 88888.00 2016-03-10 07:28:29.912 070 16309.15 161.68 51072.19 88888.00 2016-03-10 07:28:30.412 070 16309.12 161.71 51072.24 88888.00 2016-03-10 07:28:30.912 070 16309.11 161.69 51072.25 88888.00 2016-03-10 07:28:31.412 070 16309.08 161.71 51072.27 88888.00 2016-03-10 07:28:31.912 070 16309.10 161.69 51072.22 88888.00 2016-03-10 07:28:32.412 070 16309.16 161.70 51072.18 88888.00 2016-03-10 07:28:32.912 070 16309.17 161.70 51072.26 88888.00 2016-03-10 07:28:33.413 070 16309.16 161.71 51072.31 88888.00 2016-03-10 07:28:33.913 070 16309.15 161.72 51072.26 88888.00 2016-03-10 07:28:34.413 070 16309.19 161.71 51072.22 88888.00 2016-03-10 07:28:34.913 070 16309.24 161.75 51072.19 88888.00 2016-03-10 07:28:35.413 070 16309.20 161.75 51072.17 88888.00 2016-03-10 07:28:35.913 070 16309.20 161.71 51072.18 88888.00 2016-03-10 07:28:36.413 070 16309.20 161.74 51072.18 88888.00 2016-03-10 07:28:36.913 070 16309.18 161.67 51072.26 88888.00 2016-03-10 07:28:37.413 070 16309.18 161.65 51072.28 88888.00 2016-03-10 07:28:37.913 070 16309.15 161.67 51072.26 88888.00 2016-03-10 07:28:38.413 070 16309.24 161.69 51072.27 88888.00 2016-03-10 07:28:38.913 070 16309.22 161.70 51072.22 88888.00 2016-03-10 07:28:39.413 070 16309.17 161.76 51072.25 88888.00 2016-03-10 07:28:39.913 070 16309.17 161.76 51072.29 88888.00 2016-03-10 07:28:40.413 070 16309.16 161.71 51072.34 88888.00 2016-03-10 07:28:40.913 070 16309.19 161.71 51072.28 88888.00 2016-03-10 07:28:41.413 070 16309.26 161.74 51072.25 88888.00 2016-03-10 07:28:41.913 070 16309.27 161.74 51072.23 88888.00 2016-03-10 07:28:42.413 070 16309.26 161.74 51072.23 88888.00 2016-03-10 07:28:42.913 070 16309.21 161.70 51072.25 88888.00 2016-03-10 07:28:43.413 070 16309.22 161.72 51072.29 88888.00 2016-03-10 07:28:43.913 070 16309.21 161.71 51072.29 88888.00 2016-03-10 07:28:44.413 070 16309.18 161.69 51072.26 88888.00 2016-03-10 07:28:44.913 070 16309.21 161.68 51072.17 88888.00 2016-03-10 07:28:45.413 070 16309.22 161.69 51072.17 88888.00 2016-03-10 07:28:45.913 070 16309.25 161.70 51072.18 88888.00 2016-03-10 07:28:46.413 070 16309.24 161.72 51072.20 88888.00 2016-03-10 07:28:46.913 070 16309.20 161.70 51072.18 88888.00 2016-03-10 07:28:47.413 070 16309.20 161.71 51072.19 88888.00 2016-03-10 07:28:47.913 070 16309.25 161.70 51072.17 88888.00 2016-03-10 07:28:48.413 070 16309.24 161.70 51072.18 88888.00 2016-03-10 07:28:48.913 070 16309.22 161.71 51072.26 88888.00 2016-03-10 07:28:49.413 070 16309.19 161.70 51072.32 88888.00 2016-03-10 07:28:49.913 070 16309.22 161.71 51072.26 88888.00 2016-03-10 07:28:50.413 070 16309.25 161.74 51072.25 88888.00 2016-03-10 07:28:50.913 070 16309.28 161.69 51072.28 88888.00 2016-03-10 07:28:51.413 070 16309.28 161.66 51072.33 88888.00 2016-03-10 07:28:51.913 070 16309.27 161.66 51072.27 88888.00 2016-03-10 07:28:52.413 070 16309.25 161.70 51072.26 88888.00 2016-03-10 07:28:52.913 070 16309.24 161.69 51072.26 88888.00 2016-03-10 07:28:53.413 070 16309.22 161.70 51072.28 88888.00 2016-03-10 07:28:53.913 070 16309.24 161.74 51072.25 88888.00 2016-03-10 07:28:54.413 070 16309.25 161.74 51072.26 88888.00 2016-03-10 07:28:54.913 070 16309.27 161.69 51072.28 88888.00 2016-03-10 07:28:55.413 070 16309.27 161.68 51072.28 88888.00 2016-03-10 07:28:55.913 070 16309.28 161.74 51072.32 88888.00 2016-03-10 07:28:56.413 070 16309.32 161.69 51072.35 88888.00 2016-03-10 07:28:56.913 070 16309.36 161.74 51072.34 88888.00 2016-03-10 07:28:57.413 070 16309.38 161.77 51072.31 88888.00 2016-03-10 07:28:57.913 070 16309.42 161.81 51072.29 88888.00 2016-03-10 07:28:58.413 070 16309.45 161.79 51072.31 88888.00 2016-03-10 07:28:58.913 070 16309.45 161.76 51072.33 88888.00 2016-03-10 07:28:59.413 070 16309.41 161.76 51072.34 88888.00 2016-03-10 07:28:59.913 070 16309.41 161.76 51072.32 88888.00 2016-03-10 07:29:00.413 070 16309.42 161.81 51072.28 88888.00 2016-03-10 07:29:00.913 070 16309.41 161.83 51072.33 88888.00 2016-03-10 07:29:01.413 070 16309.41 161.80 51072.40 88888.00 2016-03-10 07:29:01.913 070 16309.44 161.79 51072.32 88888.00 2016-03-10 07:29:02.413 070 16309.45 161.81 51072.33 88888.00 2016-03-10 07:29:02.913 070 16309.48 161.83 51072.33 88888.00 2016-03-10 07:29:03.413 070 16309.48 161.79 51072.29 88888.00 2016-03-10 07:29:03.913 070 16309.50 161.86 51072.25 88888.00 2016-03-10 07:29:04.404 070 16309.45 161.85 51072.23 88888.00 2016-03-10 07:29:04.904 070 16309.46 161.88 51072.25 88888.00 2016-03-10 07:29:05.404 070 16309.44 161.88 51072.31 88888.00 2016-03-10 07:29:05.904 070 16309.43 161.87 51072.33 88888.00 2016-03-10 07:29:06.404 070 16309.42 161.88 51072.34 88888.00 2016-03-10 07:29:06.904 070 16309.45 161.83 51072.33 88888.00 2016-03-10 07:29:07.404 070 16309.46 161.80 51072.35 88888.00 2016-03-10 07:29:07.904 070 16309.41 161.78 51072.34 88888.00 2016-03-10 07:29:08.404 070 16309.42 161.77 51072.31 88888.00 2016-03-10 07:29:08.904 070 16309.46 161.83 51072.36 88888.00 2016-03-10 07:29:09.404 070 16309.46 161.78 51072.40 88888.00 2016-03-10 07:29:09.904 070 16309.42 161.75 51072.36 88888.00 2016-03-10 07:29:10.404 070 16309.37 161.80 51072.40 88888.00 2016-03-10 07:29:10.904 070 16309.38 161.88 51072.42 88888.00 2016-03-10 07:29:11.404 070 16309.38 161.81 51072.41 88888.00 2016-03-10 07:29:11.904 070 16309.37 161.80 51072.40 88888.00 2016-03-10 07:29:12.404 070 16309.36 161.84 51072.43 88888.00 2016-03-10 07:29:12.904 070 16309.35 161.84 51072.42 88888.00 2016-03-10 07:29:13.404 070 16309.34 161.81 51072.33 88888.00 2016-03-10 07:29:13.904 070 16309.36 161.78 51072.37 88888.00 2016-03-10 07:29:14.404 070 16309.39 161.74 51072.41 88888.00 2016-03-10 07:29:14.904 070 16309.41 161.74 51072.40 88888.00 2016-03-10 07:29:15.404 070 16309.37 161.74 51072.42 88888.00 2016-03-10 07:29:15.904 070 16309.41 161.75 51072.44 88888.00 2016-03-10 07:29:16.404 070 16309.45 161.76 51072.44 88888.00 2016-03-10 07:29:16.904 070 16309.45 161.75 51072.45 88888.00 2016-03-10 07:29:17.404 070 16309.43 161.75 51072.47 88888.00 2016-03-10 07:29:17.904 070 16309.48 161.71 51072.49 88888.00 2016-03-10 07:29:18.404 070 16309.48 161.72 51072.51 88888.00 2016-03-10 07:29:18.904 070 16309.45 161.81 51072.52 88888.00 2016-03-10 07:29:19.404 070 16309.46 161.84 51072.46 88888.00 2016-03-10 07:29:19.904 070 16309.47 161.80 51072.43 88888.00 2016-03-10 07:29:20.404 070 16309.52 161.76 51072.40 88888.00 2016-03-10 07:29:20.904 070 16309.55 161.75 51072.44 88888.00 2016-03-10 07:29:21.404 070 16309.56 161.70 51072.44 88888.00 2016-03-10 07:29:21.904 070 16309.54 161.69 51072.43 88888.00 2016-03-10 07:29:22.404 070 16309.54 161.71 51072.38 88888.00 2016-03-10 07:29:22.904 070 16309.53 161.72 51072.40 88888.00 2016-03-10 07:29:23.404 070 16309.51 161.75 51072.44 88888.00 2016-03-10 07:29:23.904 070 16309.47 161.75 51072.44 88888.00 2016-03-10 07:29:24.404 070 16309.50 161.76 51072.42 88888.00 2016-03-10 07:29:24.904 070 16309.54 161.76 51072.43 88888.00 2016-03-10 07:29:25.404 070 16309.56 161.69 51072.46 88888.00 2016-03-10 07:29:25.904 070 16309.53 161.66 51072.47 88888.00 2016-03-10 07:29:26.404 070 16309.51 161.68 51072.50 88888.00 2016-03-10 07:29:26.904 070 16309.50 161.70 51072.46 88888.00 2016-03-10 07:29:27.404 070 16309.48 161.76 51072.45 88888.00 2016-03-10 07:29:27.904 070 16309.47 161.76 51072.47 88888.00 2016-03-10 07:29:28.404 070 16309.48 161.76 51072.45 88888.00 2016-03-10 07:29:28.904 070 16309.52 161.79 51072.45 88888.00 2016-03-10 07:29:29.404 070 16309.56 161.84 51072.50 88888.00 2016-03-10 07:29:29.904 070 16309.56 161.84 51072.50 88888.00 2016-03-10 07:29:30.404 070 16309.55 161.78 51072.49 88888.00 2016-03-10 07:29:30.904 070 16309.62 161.75 51072.53 88888.00 2016-03-10 07:29:31.404 070 16309.63 161.74 51072.54 88888.00 2016-03-10 07:29:31.904 070 16309.59 161.76 51072.49 88888.00 2016-03-10 07:29:32.404 070 16309.55 161.78 51072.50 88888.00 2016-03-10 07:29:32.904 070 16309.55 161.78 51072.53 88888.00 2016-03-10 07:29:33.404 070 16309.56 161.76 51072.51 88888.00 2016-03-10 07:29:33.904 070 16309.57 161.78 51072.50 88888.00 2016-03-10 07:29:34.405 070 16309.57 161.76 51072.45 88888.00 2016-03-10 07:29:34.905 070 16309.60 161.77 51072.44 88888.00 2016-03-10 07:29:35.405 070 16309.62 161.78 51072.44 88888.00 2016-03-10 07:29:35.905 070 16309.63 161.80 51072.46 88888.00 2016-03-10 07:29:36.405 070 16309.61 161.75 51072.50 88888.00 2016-03-10 07:29:36.905 070 16309.56 161.71 51072.59 88888.00 2016-03-10 07:29:37.405 070 16309.61 161.72 51072.58 88888.00 2016-03-10 07:29:37.905 070 16309.63 161.71 51072.54 88888.00 2016-03-10 07:29:38.405 070 16309.61 161.68 51072.53 88888.00 2016-03-10 07:29:38.905 070 16309.59 161.71 51072.56 88888.00 2016-03-10 07:29:39.405 070 16309.60 161.77 51072.56 88888.00 2016-03-10 07:29:39.905 070 16309.61 161.77 51072.58 88888.00 2016-03-10 07:29:40.405 070 16309.64 161.78 51072.49 88888.00 2016-03-10 07:29:40.905 070 16309.55 161.74 51072.43 88888.00 2016-03-10 07:29:41.405 070 16309.54 161.77 51072.46 88888.00 2016-03-10 07:29:41.905 070 16309.54 161.76 51072.52 88888.00 2016-03-10 07:29:42.405 070 16309.54 161.74 51072.51 88888.00 2016-03-10 07:29:42.905 070 16309.55 161.66 51072.53 88888.00 2016-03-10 07:29:43.405 070 16309.60 161.69 51072.50 88888.00 2016-03-10 07:29:43.905 070 16309.60 161.70 51072.46 88888.00 2016-03-10 07:29:44.405 070 16309.59 161.67 51072.41 88888.00 2016-03-10 07:29:44.905 070 16309.55 161.70 51072.45 88888.00 2016-03-10 07:29:45.405 070 16309.57 161.74 51072.50 88888.00 2016-03-10 07:29:45.905 070 16309.57 161.71 51072.46 88888.00 2016-03-10 07:29:46.405 070 16309.60 161.69 51072.44 88888.00 2016-03-10 07:29:46.905 070 16309.60 161.75 51072.49 88888.00 2016-03-10 07:29:47.405 070 16309.59 161.75 51072.46 88888.00 2016-03-10 07:29:47.905 070 16309.61 161.76 51072.49 88888.00 2016-03-10 07:29:48.405 070 16309.60 161.77 51072.52 88888.00 2016-03-10 07:29:48.905 070 16309.60 161.81 51072.50 88888.00 2016-03-10 07:29:49.405 070 16309.57 161.79 51072.53 88888.00 2016-03-10 07:29:49.905 070 16309.57 161.79 51072.45 88888.00 2016-03-10 07:29:50.405 070 16309.63 161.78 51072.43 88888.00 2016-03-10 07:29:50.905 070 16309.63 161.81 51072.47 88888.00 2016-03-10 07:29:51.405 070 16309.62 161.76 51072.44 88888.00 2016-03-10 07:29:51.905 070 16309.57 161.78 51072.43 88888.00 2016-03-10 07:29:52.405 070 16309.61 161.85 51072.40 88888.00 2016-03-10 07:29:52.905 070 16309.59 161.87 51072.36 88888.00 2016-03-10 07:29:53.405 070 16309.59 161.85 51072.43 88888.00 2016-03-10 07:29:53.905 070 16309.57 161.88 51072.49 88888.00 2016-03-10 07:29:54.405 070 16309.59 161.87 51072.50 88888.00 2016-03-10 07:29:54.905 070 16309.61 161.84 51072.53 88888.00 2016-03-10 07:29:55.405 070 16309.53 161.83 51072.62 88888.00 2016-03-10 07:29:55.905 070 16309.54 161.89 51072.59 88888.00 2016-03-10 07:29:56.405 070 16309.60 161.91 51072.54 88888.00 2016-03-10 07:29:56.905 070 16309.63 161.92 51072.50 88888.00 2016-03-10 07:29:57.405 070 16309.60 161.91 51072.44 88888.00 2016-03-10 07:29:57.905 070 16309.56 161.87 51072.47 88888.00 2016-03-10 07:29:58.405 070 16309.55 161.88 51072.52 88888.00 2016-03-10 07:29:58.905 070 16309.54 161.92 51072.47 88888.00 2016-03-10 07:29:59.405 070 16309.56 161.88 51072.47 88888.00 2016-03-10 07:29:59.905 070 16309.55 161.87 51072.53 88888.00 2016-03-10 07:30:00.405 070 16309.54 161.87 51072.53 88888.00 2016-03-10 07:30:00.905 070 16309.56 161.85 51072.52 88888.00 2016-03-10 07:30:01.405 070 16309.59 161.84 51072.46 88888.00 2016-03-10 07:30:01.905 070 16309.59 161.87 51072.45 88888.00 2016-03-10 07:30:02.405 070 16309.56 161.87 51072.47 88888.00 2016-03-10 07:30:02.905 070 16309.56 161.89 51072.50 88888.00 2016-03-10 07:30:03.405 070 16309.55 161.88 51072.46 88888.00 2016-03-10 07:30:03.905 070 16309.53 161.85 51072.47 88888.00 2016-03-10 07:30:04.406 070 16309.50 161.89 51072.47 88888.00 2016-03-10 07:30:04.906 070 16309.48 161.89 51072.51 88888.00 2016-03-10 07:30:05.406 070 16309.50 161.92 51072.47 88888.00 2016-03-10 07:30:05.906 070 16309.54 161.86 51072.45 88888.00 2016-03-10 07:30:06.406 070 16309.55 161.81 51072.44 88888.00 2016-03-10 07:30:06.906 070 16309.57 161.84 51072.43 88888.00 2016-03-10 07:30:07.406 070 16309.53 161.87 51072.49 88888.00 2016-03-10 07:30:07.906 070 16309.52 161.86 51072.53 88888.00 2016-03-10 07:30:08.406 070 16309.55 161.86 51072.55 88888.00 2016-03-10 07:30:08.906 070 16309.50 161.88 51072.53 88888.00 2016-03-10 07:30:09.406 070 16309.52 161.85 51072.58 88888.00 2016-03-10 07:30:09.906 070 16309.50 161.85 51072.58 88888.00 2016-03-10 07:30:10.406 070 16309.46 161.85 51072.52 88888.00 2016-03-10 07:30:10.906 070 16309.50 161.84 51072.47 88888.00 2016-03-10 07:30:11.406 070 16309.51 161.86 51072.43 88888.00 2016-03-10 07:30:11.906 070 16309.52 161.85 51072.43 88888.00 2016-03-10 07:30:12.406 070 16309.53 161.88 51072.43 88888.00 2016-03-10 07:30:12.906 070 16309.54 161.85 51072.37 88888.00 2016-03-10 07:30:13.406 070 16309.50 161.88 51072.45 88888.00 2016-03-10 07:30:13.906 070 16309.54 161.85 51072.41 88888.00 2016-03-10 07:30:14.406 070 16309.56 161.80 51072.40 88888.00 2016-03-10 07:30:14.906 070 16309.52 161.85 51072.44 88888.00 2016-03-10 07:30:15.406 070 16309.50 161.87 51072.46 88888.00 2016-03-10 07:30:15.906 070 16309.53 161.86 51072.50 88888.00 2016-03-10 07:30:16.406 070 16309.54 161.92 51072.44 88888.00 2016-03-10 07:30:16.906 070 16309.54 161.97 51072.42 88888.00 2016-03-10 07:30:17.406 070 16309.54 161.94 51072.46 88888.00 2016-03-10 07:30:17.906 070 16309.53 161.89 51072.45 88888.00 2016-03-10 07:30:18.406 070 16309.50 161.92 51072.44 88888.00 2016-03-10 07:30:18.906 070 16309.46 161.93 51072.37 88888.00 2016-03-10 07:30:19.406 070 16309.46 161.93 51072.42 88888.00 2016-03-10 07:30:19.906 070 16309.52 161.91 51072.46 88888.00 2016-03-10 07:30:20.406 070 16309.56 161.89 51072.40 88888.00 2016-03-10 07:30:20.906 070 16309.54 161.96 51072.43 88888.00 2016-03-10 07:30:21.406 070 16309.55 161.98 51072.45 88888.00 2016-03-10 07:30:21.906 070 16309.54 161.95 51072.44 88888.00 2016-03-10 07:30:22.406 070 16309.59 161.89 51072.43 88888.00 2016-03-10 07:30:22.906 070 16309.55 161.94 51072.41 88888.00 2016-03-10 07:30:23.406 070 16309.52 161.97 51072.38 88888.00 2016-03-10 07:30:23.906 070 16309.50 162.00 51072.36 88888.00 2016-03-10 07:30:24.406 070 16309.51 161.95 51072.40 88888.00 2016-03-10 07:30:24.906 070 16309.52 161.94 51072.43 88888.00 2016-03-10 07:30:25.406 070 16309.55 161.97 51072.43 88888.00 2016-03-10 07:30:25.906 070 16309.55 162.04 51072.44 88888.00 2016-03-10 07:30:26.406 070 16309.55 162.06 51072.38 88888.00 2016-03-10 07:30:26.906 070 16309.56 162.03 51072.35 88888.00 2016-03-10 07:30:27.406 070 16309.60 161.96 51072.34 88888.00 2016-03-10 07:30:27.906 070 16309.62 161.96 51072.37 88888.00 2016-03-10 07:30:28.406 070 16309.57 161.96 51072.37 88888.00 2016-03-10 07:30:28.906 070 16309.59 161.97 51072.44 88888.00 2016-03-10 07:30:29.406 070 16309.61 162.05 51072.44 88888.00 2016-03-10 07:30:29.906 070 16309.60 162.05 51072.41 88888.00 2016-03-10 07:30:30.406 070 16309.59 162.06 51072.38 88888.00 2016-03-10 07:30:30.906 070 16309.59 162.06 51072.42 88888.00 2016-03-10 07:30:31.406 070 16309.60 162.06 51072.45 88888.00 2016-03-10 07:30:31.906 070 16309.56 162.05 51072.46 88888.00 2016-03-10 07:30:32.406 070 16309.60 162.05 51072.42 88888.00 2016-03-10 07:30:32.906 070 16309.63 162.03 51072.43 88888.00 2016-03-10 07:30:33.406 070 16309.61 161.98 51072.43 88888.00 2016-03-10 07:30:33.906 070 16309.62 161.93 51072.45 88888.00 2016-03-10 07:30:34.407 070 16309.61 161.98 51072.46 88888.00 2016-03-10 07:30:34.907 070 16309.62 162.06 51072.47 88888.00 2016-03-10 07:30:35.407 070 16309.57 162.06 51072.47 88888.00 2016-03-10 07:30:35.907 070 16309.59 162.02 51072.49 88888.00 2016-03-10 07:30:36.407 070 16309.61 162.01 51072.45 88888.00 2016-03-10 07:30:36.907 070 16309.63 162.00 51072.49 88888.00 2016-03-10 07:30:37.407 070 16309.60 162.01 51072.53 88888.00 2016-03-10 07:30:37.907 070 16309.63 162.03 51072.52 88888.00 2016-03-10 07:30:38.407 070 16309.65 162.04 51072.45 88888.00 2016-03-10 07:30:38.907 070 16309.64 162.03 51072.37 88888.00 2016-03-10 07:30:39.407 070 16309.65 161.95 51072.37 88888.00 2016-03-10 07:30:39.907 070 16309.65 162.01 51072.43 88888.00 2016-03-10 07:30:40.407 070 16309.68 162.04 51072.44 88888.00 2016-03-10 07:30:40.907 070 16309.66 162.02 51072.43 88888.00 2016-03-10 07:30:41.407 070 16309.68 162.01 51072.44 88888.00 2016-03-10 07:30:41.907 070 16309.65 162.00 51072.44 88888.00 2016-03-10 07:30:42.407 070 16309.66 161.97 51072.46 88888.00 2016-03-10 07:30:42.907 070 16309.66 161.96 51072.42 88888.00 2016-03-10 07:30:43.407 070 16309.66 161.98 51072.40 88888.00 2016-03-10 07:30:43.907 070 16309.70 162.01 51072.41 88888.00 2016-03-10 07:30:44.407 070 16309.71 161.93 51072.46 88888.00 2016-03-10 07:30:44.907 070 16309.71 161.87 51072.49 88888.00 2016-03-10 07:30:45.407 070 16309.65 161.89 51072.53 88888.00 2016-03-10 07:30:45.907 070 16309.68 161.94 51072.55 88888.00 2016-03-10 07:30:46.407 070 16309.68 161.93 51072.56 88888.00 2016-03-10 07:30:46.907 070 16309.70 161.93 51072.46 88888.00 2016-03-10 07:30:47.407 070 16309.70 161.98 51072.47 88888.00 2016-03-10 07:30:47.907 070 16309.71 162.03 51072.47 88888.00 2016-03-10 07:30:48.407 070 16309.74 162.02 51072.49 88888.00 2016-03-10 07:30:48.907 070 16309.73 161.98 51072.45 88888.00 2016-03-10 07:30:49.407 070 16309.73 161.92 51072.52 88888.00 2016-03-10 07:30:49.907 070 16309.72 161.89 51072.54 88888.00 2016-03-10 07:30:50.407 070 16309.73 161.95 51072.51 88888.00 2016-03-10 07:30:50.907 070 16309.71 161.96 51072.49 88888.00 2016-03-10 07:30:51.407 070 16309.71 161.94 51072.49 88888.00 2016-03-10 07:30:51.907 070 16309.72 161.91 51072.52 88888.00 2016-03-10 07:30:52.407 070 16309.74 161.91 51072.52 88888.00 2016-03-10 07:30:52.907 070 16309.72 161.86 51072.53 88888.00 2016-03-10 07:30:53.407 070 16309.73 161.84 51072.56 88888.00 2016-03-10 07:30:53.907 070 16309.73 161.88 51072.55 88888.00 2016-03-10 07:30:54.407 070 16309.75 161.93 51072.56 88888.00 2016-03-10 07:30:54.907 070 16309.78 161.91 51072.59 88888.00 2016-03-10 07:30:55.407 070 16309.71 161.85 51072.52 88888.00 2016-03-10 07:30:55.907 070 16309.69 161.85 51072.53 88888.00 2016-03-10 07:30:56.407 070 16309.72 161.91 51072.60 88888.00 2016-03-10 07:30:56.907 070 16309.81 161.93 51072.55 88888.00 2016-03-10 07:30:57.407 070 16309.83 161.92 51072.46 88888.00 2016-03-10 07:30:57.907 070 16309.79 161.92 51072.43 88888.00 2016-03-10 07:30:58.407 070 16309.81 161.93 51072.46 88888.00 2016-03-10 07:30:58.907 070 16309.80 161.92 51072.45 88888.00 2016-03-10 07:30:59.407 070 16309.80 161.93 51072.42 88888.00 2016-03-10 07:30:59.907 070 16309.80 161.92 51072.45 88888.00 2016-03-10 07:31:00.407 070 16309.79 161.91 51072.43 88888.00 2016-03-10 07:31:00.907 070 16309.81 161.88 51072.38 88888.00 2016-03-10 07:31:01.407 070 16309.80 161.92 51072.47 88888.00 2016-03-10 07:31:01.907 070 16309.80 161.91 51072.44 88888.00 2016-03-10 07:31:02.407 070 16309.82 161.88 51072.44 88888.00 2016-03-10 07:31:02.907 070 16309.78 161.89 51072.46 88888.00 2016-03-10 07:31:03.407 070 16309.77 161.88 51072.53 88888.00 2016-03-10 07:31:03.907 070 16309.79 161.88 51072.54 88888.00 2016-03-10 07:31:04.408 070 16309.82 161.91 51072.53 88888.00 2016-03-10 07:31:04.908 070 16309.85 161.89 51072.50 88888.00 2016-03-10 07:31:05.408 070 16309.82 161.91 51072.51 88888.00 2016-03-10 07:31:05.908 070 16309.79 161.91 51072.59 88888.00 2016-03-10 07:31:06.408 070 16309.82 161.93 51072.61 88888.00 2016-03-10 07:31:06.908 070 16309.80 161.91 51072.65 88888.00 2016-03-10 07:31:07.408 070 16309.81 161.94 51072.63 88888.00 2016-03-10 07:31:07.908 070 16309.83 161.87 51072.59 88888.00 2016-03-10 07:31:08.408 070 16309.83 161.79 51072.55 88888.00 2016-03-10 07:31:08.908 070 16309.82 161.84 51072.53 88888.00 2016-03-10 07:31:09.408 070 16309.81 161.85 51072.51 88888.00 2016-03-10 07:31:09.908 070 16309.81 161.79 51072.50 88888.00 2016-03-10 07:31:10.408 070 16309.86 161.74 51072.46 88888.00 2016-03-10 07:31:10.908 070 16309.87 161.76 51072.51 88888.00 2016-03-10 07:31:11.408 070 16309.83 161.77 51072.54 88888.00 2016-03-10 07:31:11.908 070 16309.90 161.75 51072.59 88888.00 2016-03-10 07:31:12.408 070 16309.90 161.83 51072.54 88888.00 2016-03-10 07:31:12.908 070 16309.87 161.83 51072.53 88888.00 2016-03-10 07:31:13.408 070 16309.86 161.79 51072.50 88888.00 2016-03-10 07:31:13.908 070 16309.86 161.75 51072.50 88888.00 2016-03-10 07:31:14.408 070 16309.87 161.74 51072.50 88888.00 2016-03-10 07:31:14.908 070 16309.94 161.74 51072.47 88888.00 2016-03-10 07:31:15.408 070 16309.94 161.70 51072.45 88888.00 2016-03-10 07:31:15.908 070 16309.95 161.70 51072.45 88888.00 2016-03-10 07:31:16.408 070 16309.97 161.74 51072.46 88888.00 2016-03-10 07:31:16.908 070 16309.95 161.76 51072.49 88888.00 2016-03-10 07:31:17.408 070 16309.90 161.76 51072.47 88888.00 2016-03-10 07:31:17.908 070 16309.90 161.70 51072.49 88888.00 2016-03-10 07:31:18.408 070 16309.94 161.69 51072.53 88888.00 2016-03-10 07:31:18.908 070 16309.88 161.75 51072.55 88888.00 2016-03-10 07:31:19.408 070 16309.83 161.78 51072.52 88888.00 2016-03-10 07:31:19.908 070 16309.81 161.78 51072.49 88888.00 2016-03-10 07:31:20.408 070 16309.80 161.77 51072.53 88888.00 2016-03-10 07:31:20.908 070 16309.80 161.71 51072.50 88888.00 2016-03-10 07:31:21.408 070 16309.81 161.75 51072.49 88888.00 2016-03-10 07:31:21.908 070 16309.85 161.76 51072.51 88888.00 2016-03-10 07:31:22.408 070 16309.86 161.70 51072.49 88888.00 2016-03-10 07:31:22.908 070 16309.83 161.70 51072.45 88888.00 2016-03-10 07:31:23.408 070 16309.88 161.68 51072.47 88888.00 2016-03-10 07:31:23.908 070 16309.87 161.70 51072.52 88888.00 2016-03-10 07:31:24.408 070 16309.81 161.69 51072.55 88888.00 2016-03-10 07:31:24.908 070 16309.78 161.68 51072.53 88888.00 2016-03-10 07:31:25.408 070 16309.81 161.69 51072.49 88888.00 2016-03-10 07:31:25.908 070 16309.83 161.72 51072.51 88888.00 2016-03-10 07:31:26.408 070 16309.86 161.69 51072.49 88888.00 2016-03-10 07:31:26.908 070 16309.86 161.71 51072.46 88888.00 2016-03-10 07:31:27.408 070 16309.86 161.71 51072.51 88888.00 2016-03-10 07:31:27.908 070 16309.86 161.70 51072.49 88888.00 2016-03-10 07:31:28.408 070 16309.83 161.71 51072.43 88888.00 2016-03-10 07:31:28.908 070 16309.83 161.68 51072.42 88888.00 2016-03-10 07:31:29.408 070 16309.86 161.70 51072.41 88888.00 2016-03-10 07:31:29.908 070 16309.86 161.71 51072.42 88888.00 2016-03-10 07:31:30.408 070 16309.83 161.70 51072.43 88888.00 2016-03-10 07:31:30.908 070 16309.90 161.71 51072.42 88888.00 2016-03-10 07:31:31.408 070 16309.89 161.75 51072.42 88888.00 2016-03-10 07:31:31.908 070 16309.87 161.76 51072.42 88888.00 2016-03-10 07:31:32.408 070 16309.86 161.75 51072.38 88888.00 2016-03-10 07:31:32.908 070 16309.83 161.67 51072.35 88888.00 2016-03-10 07:31:33.408 070 16309.83 161.67 51072.34 88888.00 2016-03-10 07:31:33.908 070 16309.82 161.69 51072.35 88888.00 2016-03-10 07:31:34.408 070 16309.83 161.68 51072.36 88888.00 2016-03-10 07:31:34.908 070 16309.85 161.70 51072.41 88888.00 2016-03-10 07:31:35.408 070 16309.88 161.77 51072.44 88888.00 2016-03-10 07:31:35.908 070 16309.89 161.72 51072.44 88888.00 2016-03-10 07:31:36.408 070 16309.85 161.67 51072.44 88888.00 2016-03-10 07:31:36.908 070 16309.81 161.67 51072.44 88888.00 2016-03-10 07:31:37.408 070 16309.82 161.68 51072.42 88888.00 2016-03-10 07:31:37.908 070 16309.85 161.68 51072.42 88888.00 2016-03-10 07:31:38.408 070 16309.82 161.69 51072.43 88888.00 2016-03-10 07:31:38.908 070 16309.77 161.67 51072.43 88888.00 2016-03-10 07:31:39.409 070 16309.72 161.69 51072.49 88888.00 2016-03-10 07:31:39.909 070 16309.72 161.67 51072.55 88888.00 2016-03-10 07:31:40.409 070 16309.75 161.63 51072.53 88888.00 2016-03-10 07:31:40.909 070 16309.74 161.63 51072.49 88888.00 2016-03-10 07:31:41.409 070 16309.77 161.58 51072.43 88888.00 2016-03-10 07:31:41.909 070 16309.81 161.58 51072.38 88888.00 2016-03-10 07:31:42.409 070 16309.81 161.51 51072.38 88888.00 2016-03-10 07:31:42.909 070 16309.78 161.50 51072.42 88888.00 2016-03-10 07:31:43.409 070 16309.75 161.51 51072.45 88888.00 2016-03-10 07:31:43.909 070 16309.77 161.50 51072.44 88888.00 2016-03-10 07:31:44.409 070 16309.74 161.49 51072.45 88888.00 2016-03-10 07:31:44.909 070 16309.70 161.50 51072.44 88888.00 2016-03-10 07:31:45.409 070 16309.70 161.49 51072.41 88888.00 2016-03-10 07:31:45.909 070 16309.73 161.45 51072.43 88888.00 2016-03-10 07:31:46.409 070 16309.77 161.44 51072.41 88888.00 2016-03-10 07:31:46.909 070 16309.77 161.43 51072.36 88888.00 2016-03-10 07:31:47.409 070 16309.78 161.41 51072.38 88888.00 2016-03-10 07:31:47.909 070 16309.73 161.36 51072.37 88888.00 2016-03-10 07:31:48.409 070 16309.74 161.34 51072.36 88888.00 2016-03-10 07:31:48.909 070 16309.74 161.36 51072.38 88888.00 2016-03-10 07:31:49.409 070 16309.72 161.41 51072.37 88888.00 2016-03-10 07:31:49.909 070 16309.74 161.40 51072.37 88888.00 2016-03-10 07:31:50.409 070 16309.74 161.37 51072.40 88888.00 2016-03-10 07:31:50.909 070 16309.74 161.41 51072.40 88888.00 2016-03-10 07:31:51.409 070 16309.73 161.40 51072.38 88888.00 2016-03-10 07:31:51.909 070 16309.71 161.39 51072.41 88888.00 2016-03-10 07:31:52.409 070 16309.68 161.37 51072.47 88888.00 2016-03-10 07:31:52.909 070 16309.72 161.27 51072.44 88888.00 2016-03-10 07:31:53.409 070 16309.69 161.25 51072.44 88888.00 2016-03-10 07:31:53.909 070 16309.66 161.33 51072.44 88888.00 2016-03-10 07:31:54.409 070 16309.70 161.40 51072.42 88888.00 2016-03-10 07:31:54.909 070 16309.64 161.31 51072.42 88888.00 2016-03-10 07:31:55.409 070 16309.64 161.25 51072.50 88888.00 2016-03-10 07:31:55.909 070 16309.66 161.30 51072.50 88888.00 2016-03-10 07:31:56.409 070 16309.69 161.27 51072.45 88888.00 2016-03-10 07:31:56.909 070 16309.68 161.27 51072.44 88888.00 2016-03-10 07:31:57.409 070 16309.63 161.26 51072.43 88888.00 2016-03-10 07:31:57.909 070 16309.63 161.25 51072.43 88888.00 2016-03-10 07:31:58.409 070 16309.62 161.30 51072.45 88888.00 2016-03-10 07:31:58.909 070 16309.64 161.30 51072.51 88888.00 2016-03-10 07:31:59.409 070 16309.61 161.33 51072.55 88888.00 2016-03-10 07:31:59.909 070 16309.60 161.28 51072.56 88888.00 2016-03-10 07:32:00.409 070 16309.63 161.22 51072.54 88888.00 2016-03-10 07:32:00.909 070 16309.62 161.26 51072.52 88888.00 2016-03-10 07:32:01.409 070 16309.61 161.22 51072.49 88888.00 2016-03-10 07:32:01.909 070 16309.64 161.18 51072.49 88888.00 2016-03-10 07:32:02.409 070 16309.60 161.18 51072.42 88888.00 2016-03-10 07:32:02.909 070 16309.59 161.23 51072.42 88888.00 2016-03-10 07:32:03.409 070 16309.60 161.18 51072.41 88888.00 2016-03-10 07:32:03.909 070 16309.60 161.16 51072.41 88888.00 2016-03-10 07:32:04.409 070 16309.60 161.19 51072.41 88888.00 2016-03-10 07:32:04.909 070 16309.57 161.19 51072.41 88888.00 2016-03-10 07:32:05.409 070 16309.54 161.19 51072.41 88888.00 2016-03-10 07:32:05.909 070 16309.59 161.20 51072.45 88888.00 2016-03-10 07:32:06.409 070 16309.57 161.25 51072.46 88888.00 2016-03-10 07:32:06.909 070 16309.56 161.25 51072.46 88888.00 2016-03-10 07:32:07.409 070 16309.60 161.26 51072.45 88888.00 2016-03-10 07:32:07.909 070 16309.60 161.28 51072.44 88888.00 2016-03-10 07:32:08.409 070 16309.56 161.25 51072.47 88888.00 2016-03-10 07:32:08.909 070 16309.54 161.33 51072.46 88888.00 2016-03-10 07:32:09.410 070 16309.54 161.37 51072.51 88888.00 2016-03-10 07:32:09.910 070 16309.55 161.35 51072.44 88888.00 2016-03-10 07:32:10.410 070 16309.59 161.36 51072.44 88888.00 2016-03-10 07:32:10.910 070 16309.57 161.39 51072.41 88888.00 2016-03-10 07:32:11.410 070 16309.56 161.40 51072.38 88888.00 2016-03-10 07:32:11.910 070 16309.54 161.39 51072.42 88888.00 2016-03-10 07:32:12.410 070 16309.53 161.32 51072.38 88888.00 2016-03-10 07:32:12.910 070 16309.53 161.35 51072.44 88888.00 2016-03-10 07:32:13.410 070 16309.52 161.39 51072.47 88888.00 2016-03-10 07:32:13.910 070 16309.46 161.41 51072.49 88888.00 2016-03-10 07:32:14.410 070 16309.51 161.40 51072.49 88888.00 2016-03-10 07:32:14.910 070 16309.48 161.37 51072.53 88888.00 2016-03-10 07:32:15.410 070 16309.47 161.39 51072.47 88888.00 2016-03-10 07:32:15.910 070 16309.50 161.39 51072.43 88888.00 2016-03-10 07:32:16.410 070 16309.48 161.40 51072.45 88888.00 2016-03-10 07:32:16.910 070 16309.48 161.45 51072.44 88888.00 2016-03-10 07:32:17.410 070 16309.48 161.45 51072.44 88888.00 2016-03-10 07:32:17.910 070 16309.50 161.46 51072.47 88888.00 2016-03-10 07:32:18.410 070 16309.45 161.41 51072.52 88888.00 2016-03-10 07:32:18.910 070 16309.46 161.40 51072.47 88888.00 2016-03-10 07:32:19.410 070 16309.45 161.35 51072.49 88888.00 2016-03-10 07:32:19.910 070 16309.45 161.41 51072.51 88888.00 2016-03-10 07:32:20.410 070 16309.42 161.44 51072.54 88888.00 2016-03-10 07:32:20.910 070 16309.39 161.41 51072.55 88888.00 2016-03-10 07:32:21.410 070 16309.43 161.40 51072.49 88888.00 2016-03-10 07:32:21.910 070 16309.39 161.40 51072.47 88888.00 2016-03-10 07:32:22.410 070 16309.36 161.42 51072.53 88888.00 2016-03-10 07:32:22.910 070 16309.34 161.49 51072.56 88888.00 2016-03-10 07:32:23.410 070 16309.33 161.50 51072.58 88888.00 2016-03-10 07:32:23.910 070 16309.33 161.45 51072.54 88888.00 2016-03-10 07:32:24.410 070 16309.35 161.49 51072.45 88888.00 2016-03-10 07:32:24.910 070 16309.35 161.44 51072.49 88888.00 2016-03-10 07:32:25.410 070 16309.36 161.40 51072.50 88888.00 2016-03-10 07:32:25.910 070 16309.37 161.43 51072.53 88888.00 2016-03-10 07:32:26.410 070 16309.41 161.44 51072.58 88888.00 2016-03-10 07:32:26.910 070 16309.39 161.44 51072.58 88888.00 2016-03-10 07:32:27.410 070 16309.35 161.48 51072.60 88888.00 2016-03-10 07:32:27.910 070 16309.30 161.51 51072.60 88888.00 2016-03-10 07:32:28.410 070 16309.29 161.51 51072.61 88888.00 2016-03-10 07:32:28.910 070 16309.32 161.58 51072.60 88888.00 2016-03-10 07:32:29.410 070 16309.28 161.58 51072.53 88888.00 2016-03-10 07:32:29.910 070 16309.27 161.57 51072.52 88888.00 2016-03-10 07:32:30.410 070 16309.27 161.53 51072.59 88888.00 2016-03-10 07:32:30.910 070 16309.30 161.51 51072.59 88888.00 2016-03-10 07:32:31.410 070 16309.33 161.50 51072.59 88888.00 2016-03-10 07:32:31.910 070 16309.32 161.50 51072.62 88888.00 2016-03-10 07:32:32.410 070 16309.30 161.52 51072.60 88888.00 2016-03-10 07:32:32.910 070 16309.30 161.52 51072.56 88888.00 2016-03-10 07:32:33.410 070 16309.32 161.49 51072.58 88888.00 2016-03-10 07:32:33.910 070 16309.34 161.51 51072.56 88888.00 2016-03-10 07:32:34.410 070 16309.32 161.54 51072.61 88888.00 2016-03-10 07:32:34.910 070 16309.29 161.58 51072.64 88888.00 2016-03-10 07:32:35.410 070 16309.30 161.57 51072.55 88888.00 2016-03-10 07:32:35.910 070 16309.32 161.56 51072.51 88888.00 2016-03-10 07:32:36.410 070 16309.32 161.58 51072.58 88888.00 2016-03-10 07:32:36.910 070 16309.34 161.63 51072.61 88888.00 2016-03-10 07:32:37.410 070 16309.33 161.67 51072.60 88888.00 2016-03-10 07:32:37.910 070 16309.35 161.60 51072.60 88888.00 2016-03-10 07:32:38.410 070 16309.35 161.58 51072.59 88888.00 2016-03-10 07:32:38.910 070 16309.34 161.61 51072.62 88888.00 2016-03-10 07:32:39.411 070 16309.34 161.62 51072.59 88888.00 2016-03-10 07:32:39.911 070 16309.38 161.65 51072.59 88888.00 2016-03-10 07:32:40.411 070 16309.43 161.62 51072.60 88888.00 2016-03-10 07:32:40.911 070 16309.42 161.60 51072.62 88888.00 2016-03-10 07:32:41.411 070 16309.41 161.65 51072.60 88888.00 2016-03-10 07:32:41.911 070 16309.39 161.62 51072.62 88888.00 2016-03-10 07:32:42.411 070 16309.41 161.62 51072.63 88888.00 2016-03-10 07:32:42.911 070 16309.41 161.60 51072.66 88888.00 2016-03-10 07:32:43.411 070 16309.36 161.54 51072.63 88888.00 2016-03-10 07:32:43.911 070 16309.34 161.54 51072.63 88888.00 2016-03-10 07:32:44.411 070 16309.34 161.58 51072.62 88888.00 2016-03-10 07:32:44.911 070 16309.34 161.60 51072.61 88888.00 2016-03-10 07:32:45.411 070 16309.34 161.61 51072.58 88888.00 2016-03-10 07:32:45.911 070 16309.33 161.58 51072.61 88888.00 2016-03-10 07:32:46.411 070 16309.30 161.58 51072.62 88888.00 2016-03-10 07:32:46.911 070 16309.27 161.57 51072.63 88888.00 2016-03-10 07:32:47.411 070 16309.29 161.59 51072.62 88888.00 2016-03-10 07:32:47.911 070 16309.29 161.60 51072.62 88888.00 2016-03-10 07:32:48.411 070 16309.29 161.62 51072.61 88888.00 2016-03-10 07:32:48.911 070 16309.30 161.61 51072.59 88888.00 2016-03-10 07:32:49.411 070 16309.30 161.61 51072.60 88888.00 2016-03-10 07:32:49.911 070 16309.26 161.59 51072.61 88888.00 2016-03-10 07:32:50.411 070 16309.24 161.52 51072.59 88888.00 2016-03-10 07:32:50.911 070 16309.28 161.44 51072.58 88888.00 2016-03-10 07:32:51.411 070 16309.28 161.50 51072.51 88888.00 2016-03-10 07:32:51.911 070 16309.25 161.54 51072.50 88888.00 2016-03-10 07:32:52.411 070 16309.24 161.59 51072.56 88888.00 2016-03-10 07:32:52.911 070 16309.26 161.59 51072.59 88888.00 2016-03-10 07:32:53.411 070 16309.27 161.59 51072.58 88888.00 2016-03-10 07:32:53.911 070 16309.25 161.54 51072.53 88888.00 2016-03-10 07:32:54.411 070 16309.26 161.58 51072.55 88888.00 2016-03-10 07:32:54.911 070 16309.26 161.62 51072.51 88888.00 2016-03-10 07:32:55.411 070 16309.30 161.66 51072.56 88888.00 2016-03-10 07:32:55.911 070 16309.30 161.67 51072.56 88888.00 2016-03-10 07:32:56.411 070 16309.30 161.67 51072.58 88888.00 2016-03-10 07:32:56.911 070 16309.30 161.66 51072.55 88888.00 2016-03-10 07:32:57.411 070 16309.30 161.62 51072.54 88888.00 2016-03-10 07:32:57.911 070 16309.30 161.60 51072.56 88888.00 2016-03-10 07:32:58.411 070 16309.30 161.57 51072.58 88888.00 2016-03-10 07:32:58.911 070 16309.30 161.59 51072.64 88888.00 2016-03-10 07:32:59.411 070 16309.28 161.66 51072.65 88888.00 2016-03-10 07:32:59.911 070 16309.24 161.65 51072.63 88888.00 2016-03-10 07:33:00.411 070 16309.25 161.71 51072.62 88888.00 2016-03-10 07:33:00.911 070 16309.26 161.72 51072.60 88888.00 2016-03-10 07:33:01.411 070 16309.27 161.72 51072.55 88888.00 2016-03-10 07:33:01.911 070 16309.28 161.70 51072.56 88888.00 2016-03-10 07:33:02.411 070 16309.27 161.65 51072.60 88888.00 2016-03-10 07:33:02.911 070 16309.27 161.65 51072.62 88888.00 2016-03-10 07:33:03.411 070 16309.25 161.61 51072.63 88888.00 2016-03-10 07:33:03.911 070 16309.28 161.71 51072.58 88888.00 2016-03-10 07:33:04.411 070 16309.32 161.75 51072.56 88888.00 2016-03-10 07:33:04.911 070 16309.25 161.69 51072.55 88888.00 2016-03-10 07:33:05.411 070 16309.22 161.69 51072.60 88888.00 2016-03-10 07:33:05.911 070 16309.21 161.70 51072.62 88888.00 2016-03-10 07:33:06.411 070 16309.19 161.69 51072.64 88888.00 2016-03-10 07:33:06.911 070 16309.25 161.67 51072.68 88888.00 2016-03-10 07:33:07.411 070 16309.25 161.66 51072.69 88888.00 2016-03-10 07:33:07.911 070 16309.26 161.66 51072.65 88888.00 2016-03-10 07:33:08.411 070 16309.26 161.68 51072.66 88888.00 2016-03-10 07:33:08.911 070 16309.21 161.74 51072.68 88888.00 2016-03-10 07:33:09.412 070 16309.19 161.76 51072.63 88888.00 2016-03-10 07:33:09.912 070 16309.25 161.75 51072.58 88888.00 2016-03-10 07:33:10.412 070 16309.24 161.75 51072.56 88888.00 2016-03-10 07:33:10.912 070 16309.25 161.78 51072.62 88888.00 2016-03-10 07:33:11.412 070 16309.20 161.78 51072.62 88888.00 2016-03-10 07:33:11.912 070 16309.20 161.76 51072.63 88888.00 2016-03-10 07:33:12.412 070 16309.20 161.76 51072.68 88888.00 2016-03-10 07:33:12.912 070 16309.26 161.76 51072.65 88888.00 2016-03-10 07:33:13.412 070 16309.30 161.76 51072.61 88888.00 2016-03-10 07:33:13.912 070 16309.28 161.83 51072.62 88888.00 2016-03-10 07:33:14.412 070 16309.29 161.81 51072.63 88888.00 2016-03-10 07:33:14.912 070 16309.30 161.79 51072.56 88888.00 2016-03-10 07:33:15.412 070 16309.28 161.78 51072.56 88888.00 2016-03-10 07:33:15.912 070 16309.32 161.79 51072.61 88888.00 2016-03-10 07:33:16.412 070 16309.32 161.79 51072.64 88888.00 2016-03-10 07:33:16.912 070 16309.33 161.77 51072.63 88888.00 2016-03-10 07:33:17.412 070 16309.35 161.80 51072.69 88888.00 2016-03-10 07:33:17.912 070 16309.39 161.78 51072.62 88888.00 2016-03-10 07:33:18.412 070 16309.41 161.76 51072.60 88888.00 2016-03-10 07:33:18.912 070 16309.36 161.78 51072.63 88888.00 2016-03-10 07:33:19.412 070 16309.32 161.76 51072.66 88888.00 2016-03-10 07:33:19.912 070 16309.32 161.70 51072.73 88888.00 2016-03-10 07:33:20.412 070 16309.36 161.70 51072.71 88888.00 2016-03-10 07:33:20.912 070 16309.37 161.77 51072.70 88888.00 2016-03-10 07:33:21.412 070 16309.43 161.77 51072.74 88888.00 2016-03-10 07:33:21.912 070 16309.38 161.78 51072.71 88888.00 2016-03-10 07:33:22.412 070 16309.35 161.78 51072.71 88888.00 2016-03-10 07:33:22.912 070 16309.38 161.77 51072.64 88888.00 2016-03-10 07:33:23.412 070 16309.42 161.75 51072.66 88888.00 2016-03-10 07:33:23.912 070 16309.45 161.77 51072.69 88888.00 2016-03-10 07:33:24.412 070 16309.45 161.79 51072.66 88888.00 2016-03-10 07:33:24.912 070 16309.44 161.80 51072.64 88888.00 2016-03-10 07:33:25.412 070 16309.45 161.84 51072.68 88888.00 2016-03-10 07:33:25.912 070 16309.45 161.83 51072.68 88888.00 2016-03-10 07:33:26.412 070 16309.44 161.78 51072.68 88888.00 2016-03-10 07:33:26.912 070 16309.45 161.80 51072.73 88888.00 2016-03-10 07:33:27.412 070 16309.45 161.75 51072.78 88888.00 2016-03-10 07:33:27.912 070 16309.45 161.79 51072.73 88888.00 2016-03-10 07:33:28.412 070 16309.44 161.77 51072.75 88888.00 2016-03-10 07:33:28.912 070 16309.47 161.76 51072.80 88888.00 2016-03-10 07:33:29.412 070 16309.45 161.78 51072.78 88888.00 2016-03-10 07:33:29.912 070 16309.47 161.78 51072.75 88888.00 2016-03-10 07:33:30.412 070 16309.48 161.80 51072.75 88888.00 2016-03-10 07:33:30.912 070 16309.51 161.83 51072.77 88888.00 2016-03-10 07:33:31.412 070 16309.52 161.79 51072.79 88888.00 2016-03-10 07:33:31.912 070 16309.48 161.84 51072.74 88888.00 2016-03-10 07:33:32.412 070 16309.46 161.83 51072.75 88888.00 2016-03-10 07:33:32.912 070 16309.46 161.81 51072.78 88888.00 2016-03-10 07:33:33.412 070 16309.47 161.85 51072.79 88888.00 2016-03-10 07:33:33.912 070 16309.46 161.85 51072.81 88888.00 2016-03-10 07:33:34.412 070 16309.44 161.84 51072.83 88888.00 2016-03-10 07:33:34.912 070 16309.44 161.85 51072.77 88888.00 2016-03-10 07:33:35.412 070 16309.47 161.85 51072.75 88888.00 2016-03-10 07:33:35.912 070 16309.45 161.91 51072.79 88888.00 2016-03-10 07:33:36.412 070 16309.47 161.89 51072.72 88888.00 2016-03-10 07:33:36.912 070 16309.50 161.91 51072.72 88888.00 2016-03-10 07:33:37.412 070 16309.47 161.88 51072.71 88888.00 2016-03-10 07:33:37.912 070 16309.48 161.88 51072.69 88888.00 2016-03-10 07:33:38.412 070 16309.48 161.85 51072.72 88888.00 2016-03-10 07:33:38.912 070 16309.48 161.85 51072.74 88888.00 2016-03-10 07:33:39.413 070 16309.45 161.83 51072.71 88888.00 2016-03-10 07:33:39.913 070 16309.53 161.84 51072.74 88888.00 2016-03-10 07:33:40.413 070 16309.46 161.88 51072.74 88888.00 2016-03-10 07:33:40.913 070 16309.45 161.92 51072.71 88888.00 2016-03-10 07:33:41.413 070 16309.50 161.87 51072.72 88888.00 2016-03-10 07:33:41.913 070 16309.52 161.80 51072.65 88888.00 2016-03-10 07:33:42.413 070 16309.50 161.79 51072.62 88888.00 2016-03-10 07:33:42.913 070 16309.52 161.83 51072.58 88888.00 2016-03-10 07:33:43.413 070 16309.50 161.88 51072.60 88888.00 2016-03-10 07:33:43.913 070 16309.51 161.87 51072.65 88888.00 2016-03-10 07:33:44.413 070 16309.52 161.87 51072.64 88888.00 2016-03-10 07:33:44.913 070 16309.51 161.88 51072.66 88888.00 2016-03-10 07:33:45.413 070 16309.52 161.94 51072.68 88888.00 2016-03-10 07:33:45.913 070 16309.54 161.94 51072.70 88888.00 2016-03-10 07:33:46.413 070 16309.55 161.91 51072.70 88888.00 2016-03-10 07:33:46.913 070 16309.53 161.85 51072.69 88888.00 2016-03-10 07:33:47.413 070 16309.52 161.87 51072.66 88888.00 2016-03-10 07:33:47.913 070 16309.54 161.86 51072.61 88888.00 2016-03-10 07:33:48.413 070 16309.53 161.87 51072.63 88888.00 2016-03-10 07:33:48.913 070 16309.54 161.89 51072.71 88888.00 2016-03-10 07:33:49.413 070 16309.52 161.93 51072.66 88888.00 2016-03-10 07:33:49.913 070 16309.51 161.93 51072.66 88888.00 2016-03-10 07:33:50.413 070 16309.51 161.89 51072.74 88888.00 2016-03-10 07:33:50.913 070 16309.50 161.88 51072.73 88888.00 2016-03-10 07:33:51.413 070 16309.50 161.85 51072.70 88888.00 2016-03-10 07:33:51.913 070 16309.54 161.85 51072.73 88888.00 2016-03-10 07:33:52.413 070 16309.54 161.87 51072.83 88888.00 2016-03-10 07:33:52.913 070 16309.54 161.87 51072.82 88888.00 2016-03-10 07:33:53.413 070 16309.53 161.88 51072.80 88888.00 2016-03-10 07:33:53.913 070 16309.53 161.88 51072.82 88888.00 2016-03-10 07:33:54.413 070 16309.53 161.91 51072.82 88888.00 2016-03-10 07:33:54.913 070 16309.50 161.92 51072.83 88888.00 2016-03-10 07:33:55.413 070 16309.51 161.92 51072.80 88888.00 2016-03-10 07:33:55.913 070 16309.52 161.92 51072.81 88888.00 2016-03-10 07:33:56.413 070 16309.55 161.89 51072.80 88888.00 2016-03-10 07:33:56.913 070 16309.52 161.91 51072.81 88888.00 2016-03-10 07:33:57.413 070 16309.50 161.91 51072.83 88888.00 2016-03-10 07:33:57.913 070 16309.51 161.92 51072.88 88888.00 2016-03-10 07:33:58.413 070 16309.51 161.96 51072.90 88888.00 2016-03-10 07:33:58.913 070 16309.48 161.97 51072.88 88888.00 2016-03-10 07:33:59.413 070 16309.53 161.97 51072.84 88888.00 2016-03-10 07:33:59.913 070 16309.52 161.96 51072.84 88888.00 2016-03-10 07:34:00.413 070 16309.53 161.93 51072.84 88888.00 2016-03-10 07:34:00.913 070 16309.55 161.97 51072.87 88888.00 2016-03-10 07:34:01.413 070 16309.57 161.98 51072.81 88888.00 2016-03-10 07:34:01.913 070 16309.55 161.95 51072.81 88888.00 2016-03-10 07:34:02.413 070 16309.54 161.96 51072.87 88888.00 2016-03-10 07:34:02.913 070 16309.56 162.06 51072.88 88888.00 2016-03-10 07:34:03.413 070 16309.60 162.05 51072.92 88888.00 2016-03-10 07:34:03.913 070 16309.64 162.01 51072.93 88888.00 2016-03-10 07:34:04.413 070 16309.61 162.01 51072.90 88888.00 2016-03-10 07:34:04.913 070 16309.59 162.00 51072.89 88888.00 2016-03-10 07:34:05.413 070 16309.56 161.95 51072.90 88888.00 2016-03-10 07:34:05.913 070 16309.60 161.92 51072.83 88888.00 2016-03-10 07:34:06.413 070 16309.62 161.91 51072.87 88888.00 2016-03-10 07:34:06.913 070 16309.61 161.93 51072.89 88888.00 2016-03-10 07:34:07.413 070 16309.57 161.96 51072.87 88888.00 2016-03-10 07:34:07.913 070 16309.57 162.00 51072.83 88888.00 2016-03-10 07:34:08.413 070 16309.60 162.01 51072.83 88888.00 2016-03-10 07:34:08.913 070 16309.62 162.02 51072.89 88888.00 2016-03-10 07:34:09.413 070 16309.62 162.05 51072.90 88888.00 2016-03-10 07:34:09.913 070 16309.66 162.04 51072.83 88888.00 2016-03-10 07:34:10.413 070 16309.60 162.05 51072.83 88888.00 2016-03-10 07:34:10.913 070 16309.62 162.03 51072.83 88888.00 2016-03-10 07:34:11.404 070 16309.65 162.05 51072.81 88888.00 2016-03-10 07:34:11.904 070 16309.62 162.10 51072.78 88888.00 2016-03-10 07:34:12.404 070 16309.65 162.10 51072.75 88888.00 2016-03-10 07:34:12.904 070 16309.68 162.05 51072.75 88888.00 2016-03-10 07:34:13.404 070 16309.62 162.05 51072.79 88888.00 2016-03-10 07:34:13.904 070 16309.60 162.02 51072.77 88888.00 2016-03-10 07:34:14.404 070 16309.61 162.04 51072.80 88888.00 2016-03-10 07:34:14.904 070 16309.64 162.04 51072.79 88888.00 2016-03-10 07:34:15.404 070 16309.69 162.04 51072.80 88888.00 2016-03-10 07:34:15.904 070 16309.66 162.06 51072.81 88888.00 2016-03-10 07:34:16.404 070 16309.65 162.01 51072.77 88888.00 2016-03-10 07:34:16.904 070 16309.64 162.01 51072.74 88888.00 2016-03-10 07:34:17.404 070 16309.60 162.03 51072.80 88888.00 2016-03-10 07:34:17.904 070 16309.63 162.01 51072.79 88888.00 2016-03-10 07:34:18.404 070 16309.64 162.03 51072.81 88888.00 2016-03-10 07:34:18.904 070 16309.65 162.03 51072.80 88888.00 2016-03-10 07:34:19.404 070 16309.72 161.97 51072.75 88888.00 2016-03-10 07:34:19.904 070 16309.71 161.98 51072.79 88888.00 2016-03-10 07:34:20.404 070 16309.68 161.98 51072.86 88888.00 2016-03-10 07:34:20.904 070 16309.69 162.00 51072.81 88888.00 2016-03-10 07:34:21.404 070 16309.72 162.01 51072.79 88888.00 2016-03-10 07:34:21.904 070 16309.73 162.06 51072.81 88888.00 2016-03-10 07:34:22.404 070 16309.71 162.04 51072.82 88888.00 2016-03-10 07:34:22.904 070 16309.71 162.00 51072.78 88888.00 2016-03-10 07:34:23.404 070 16309.69 162.01 51072.79 88888.00 2016-03-10 07:34:23.904 070 16309.66 162.03 51072.81 88888.00 2016-03-10 07:34:24.404 070 16309.66 162.04 51072.79 88888.00 2016-03-10 07:34:24.904 070 16309.65 162.10 51072.78 88888.00 2016-03-10 07:34:25.404 070 16309.69 162.11 51072.77 88888.00 2016-03-10 07:34:25.904 070 16309.68 162.11 51072.71 88888.00 2016-03-10 07:34:26.404 070 16309.64 162.10 51072.71 88888.00 2016-03-10 07:34:26.904 070 16309.63 162.07 51072.77 88888.00 2016-03-10 07:34:27.404 070 16309.64 162.05 51072.80 88888.00 2016-03-10 07:34:27.904 070 16309.63 162.11 51072.86 88888.00 2016-03-10 07:34:28.404 070 16309.62 162.12 51072.83 88888.00 2016-03-10 07:34:28.904 070 16309.60 162.11 51072.79 88888.00 2016-03-10 07:34:29.404 070 16309.61 162.07 51072.78 88888.00 2016-03-10 07:34:29.904 070 16309.68 162.10 51072.75 88888.00 2016-03-10 07:34:30.404 070 16309.73 162.06 51072.77 88888.00 2016-03-10 07:34:30.904 070 16309.71 162.09 51072.78 88888.00 2016-03-10 07:34:31.404 070 16309.70 162.09 51072.80 88888.00 2016-03-10 07:34:31.904 070 16309.66 162.05 51072.81 88888.00 2016-03-10 07:34:32.404 070 16309.71 162.03 51072.83 88888.00 2016-03-10 07:34:32.904 070 16309.73 162.03 51072.84 88888.00 2016-03-10 07:34:33.404 070 16309.74 162.07 51072.82 88888.00 2016-03-10 07:34:33.904 070 16309.74 162.07 51072.79 88888.00 2016-03-10 07:34:34.404 070 16309.72 162.12 51072.79 88888.00 2016-03-10 07:34:34.904 070 16309.73 162.13 51072.78 88888.00 2016-03-10 07:34:35.404 070 16309.73 162.09 51072.80 88888.00 2016-03-10 07:34:35.904 070 16309.75 162.10 51072.84 88888.00 2016-03-10 07:34:36.404 070 16309.75 162.03 51072.84 88888.00 2016-03-10 07:34:36.904 070 16309.73 162.00 51072.83 88888.00 2016-03-10 07:34:37.404 070 16309.74 161.96 51072.83 88888.00 2016-03-10 07:34:37.904 070 16309.74 161.96 51072.77 88888.00 2016-03-10 07:34:38.404 070 16309.72 162.04 51072.79 88888.00 2016-03-10 07:34:38.904 070 16309.73 162.05 51072.82 88888.00 2016-03-10 07:34:39.404 070 16309.72 162.03 51072.86 88888.00 2016-03-10 07:34:39.904 070 16309.72 162.00 51072.89 88888.00 2016-03-10 07:34:40.404 070 16309.70 161.98 51072.86 88888.00 2016-03-10 07:34:40.904 070 16309.69 161.97 51072.82 88888.00 2016-03-10 07:34:41.405 070 16309.70 162.02 51072.83 88888.00 2016-03-10 07:34:41.905 070 16309.65 162.03 51072.80 88888.00 2016-03-10 07:34:42.405 070 16309.66 162.01 51072.80 88888.00 2016-03-10 07:34:42.905 070 16309.70 161.94 51072.83 88888.00 2016-03-10 07:34:43.405 070 16309.69 161.94 51072.86 88888.00 2016-03-10 07:34:43.905 070 16309.68 161.95 51072.87 88888.00 2016-03-10 07:34:44.405 070 16309.68 161.98 51072.83 88888.00 2016-03-10 07:34:44.905 070 16309.66 162.01 51072.81 88888.00 2016-03-10 07:34:45.405 070 16309.66 162.03 51072.79 88888.00 2016-03-10 07:34:45.905 070 16309.66 162.03 51072.81 88888.00 2016-03-10 07:34:46.405 070 16309.66 162.01 51072.78 88888.00 2016-03-10 07:34:46.905 070 16309.69 162.01 51072.75 88888.00 2016-03-10 07:34:47.405 070 16309.63 162.02 51072.77 88888.00 2016-03-10 07:34:47.905 070 16309.61 162.04 51072.77 88888.00 2016-03-10 07:34:48.405 070 16309.57 162.00 51072.79 88888.00 2016-03-10 07:34:48.905 070 16309.61 161.96 51072.79 88888.00 2016-03-10 07:34:49.405 070 16309.65 161.97 51072.79 88888.00 2016-03-10 07:34:49.905 070 16309.63 162.03 51072.78 88888.00 2016-03-10 07:34:50.405 070 16309.64 162.03 51072.73 88888.00 2016-03-10 07:34:50.905 070 16309.66 162.02 51072.77 88888.00 2016-03-10 07:34:51.405 070 16309.68 162.01 51072.80 88888.00 2016-03-10 07:34:51.905 070 16309.66 161.97 51072.78 88888.00 2016-03-10 07:34:52.405 070 16309.65 161.97 51072.77 88888.00 2016-03-10 07:34:52.905 070 16309.63 162.00 51072.77 88888.00 2016-03-10 07:34:53.405 070 16309.64 161.98 51072.73 88888.00 2016-03-10 07:34:53.905 070 16309.61 161.95 51072.71 88888.00 2016-03-10 07:34:54.405 070 16309.59 161.92 51072.69 88888.00 2016-03-10 07:34:54.905 070 16309.60 161.89 51072.68 88888.00 2016-03-10 07:34:55.405 070 16309.62 161.89 51072.66 88888.00 2016-03-10 07:34:55.905 070 16309.60 161.91 51072.70 88888.00 2016-03-10 07:34:56.405 070 16309.56 161.94 51072.70 88888.00 2016-03-10 07:34:56.905 070 16309.59 161.94 51072.64 88888.00 2016-03-10 07:34:57.405 070 16309.61 161.92 51072.62 88888.00 2016-03-10 07:34:57.905 070 16309.59 161.92 51072.68 88888.00 2016-03-10 07:34:58.405 070 16309.55 161.89 51072.70 88888.00 2016-03-10 07:34:58.905 070 16309.56 161.84 51072.69 88888.00 2016-03-10 07:34:59.405 070 16309.59 161.84 51072.69 88888.00 2016-03-10 07:34:59.905 070 16309.56 161.84 51072.65 88888.00 2016-03-10 07:35:00.405 070 16309.54 161.81 51072.65 88888.00 2016-03-10 07:35:00.905 070 16309.55 161.85 51072.68 88888.00 2016-03-10 07:35:01.405 070 16309.56 161.87 51072.66 88888.00 2016-03-10 07:35:01.905 070 16309.55 161.84 51072.68 88888.00 2016-03-10 07:35:02.405 070 16309.55 161.84 51072.65 88888.00 2016-03-10 07:35:02.905 070 16309.51 161.84 51072.61 88888.00 2016-03-10 07:35:03.405 070 16309.50 161.81 51072.63 88888.00 2016-03-10 07:35:03.905 070 16309.54 161.81 51072.62 88888.00 2016-03-10 07:35:04.405 070 16309.56 161.74 51072.64 88888.00 2016-03-10 07:35:04.905 070 16309.57 161.74 51072.61 88888.00 2016-03-10 07:35:05.405 070 16309.60 161.74 51072.61 88888.00 2016-03-10 07:35:05.905 070 16309.59 161.76 51072.62 88888.00 2016-03-10 07:35:06.405 070 16309.56 161.74 51072.64 88888.00 2016-03-10 07:35:06.905 070 16309.54 161.70 51072.63 88888.00 2016-03-10 07:35:07.405 070 16309.56 161.71 51072.64 88888.00 2016-03-10 07:35:07.905 070 16309.55 161.69 51072.66 88888.00 2016-03-10 07:35:08.405 070 16309.53 161.67 51072.66 88888.00 2016-03-10 07:35:08.905 070 16309.54 161.72 51072.69 88888.00 2016-03-10 07:35:09.405 070 16309.54 161.74 51072.66 88888.00 2016-03-10 07:35:09.905 070 16309.52 161.70 51072.61 88888.00 2016-03-10 07:35:10.405 070 16309.54 161.72 51072.66 88888.00 2016-03-10 07:35:10.905 070 16309.56 161.71 51072.68 88888.00 2016-03-10 07:35:11.405 070 16309.55 161.71 51072.70 88888.00 2016-03-10 07:35:11.905 070 16309.54 161.69 51072.72 88888.00 2016-03-10 07:35:12.405 070 16309.54 161.69 51072.69 88888.00 2016-03-10 07:35:12.905 070 16309.52 161.75 51072.64 88888.00 2016-03-10 07:35:13.405 070 16309.50 161.75 51072.61 88888.00 2016-03-10 07:35:13.905 070 16309.52 161.75 51072.59 88888.00 2016-03-10 07:35:14.405 070 16309.54 161.74 51072.60 88888.00 2016-03-10 07:35:14.905 070 16309.54 161.77 51072.55 88888.00 2016-03-10 07:35:15.405 070 16309.47 161.78 51072.61 88888.00 2016-03-10 07:35:15.905 070 16309.47 161.72 51072.64 88888.00 2016-03-10 07:35:16.406 070 16309.50 161.74 51072.56 88888.00 2016-03-10 07:35:16.906 070 16309.50 161.77 51072.59 88888.00 2016-03-10 07:35:17.406 070 16309.46 161.72 51072.60 88888.00 2016-03-10 07:35:17.906 070 16309.43 161.70 51072.62 88888.00 2016-03-10 07:35:18.406 070 16309.39 161.69 51072.63 88888.00 2016-03-10 07:35:18.906 070 16309.41 161.71 51072.61 88888.00 2016-03-10 07:35:19.406 070 16309.42 161.75 51072.61 88888.00 2016-03-10 07:35:19.906 070 16309.43 161.76 51072.59 88888.00 2016-03-10 07:35:20.406 070 16309.41 161.74 51072.55 88888.00 2016-03-10 07:35:20.906 070 16309.41 161.74 51072.60 88888.00 2016-03-10 07:35:21.406 070 16309.45 161.71 51072.60 88888.00 2016-03-10 07:35:21.906 070 16309.42 161.70 51072.50 88888.00 2016-03-10 07:35:22.406 070 16309.37 161.74 51072.47 88888.00 2016-03-10 07:35:22.906 070 16309.37 161.69 51072.51 88888.00 2016-03-10 07:35:23.406 070 16309.35 161.69 51072.55 88888.00 2016-03-10 07:35:23.906 070 16309.39 161.74 51072.59 88888.00 2016-03-10 07:35:24.406 070 16309.38 161.74 51072.58 88888.00 2016-03-10 07:35:24.906 070 16309.37 161.75 51072.59 88888.00 2016-03-10 07:35:25.406 070 16309.42 161.70 51072.62 88888.00 2016-03-10 07:35:25.906 070 16309.39 161.70 51072.60 88888.00 2016-03-10 07:35:26.406 070 16309.37 161.65 51072.60 88888.00 2016-03-10 07:35:26.906 070 16309.41 161.70 51072.62 88888.00 2016-03-10 07:35:27.406 070 16309.41 161.72 51072.63 88888.00 2016-03-10 07:35:27.906 070 16309.35 161.74 51072.59 88888.00 2016-03-10 07:35:28.406 070 16309.33 161.70 51072.60 88888.00 2016-03-10 07:35:28.906 070 16309.32 161.75 51072.56 88888.00 2016-03-10 07:35:29.406 070 16309.29 161.76 51072.55 88888.00 2016-03-10 07:35:29.906 070 16309.27 161.71 51072.59 88888.00 2016-03-10 07:35:30.406 070 16309.30 161.71 51072.56 88888.00 2016-03-10 07:35:30.906 070 16309.30 161.69 51072.55 88888.00 2016-03-10 07:35:31.406 070 16309.25 161.67 51072.55 88888.00 2016-03-10 07:35:31.906 070 16309.28 161.67 51072.60 88888.00 2016-03-10 07:35:32.406 070 16309.28 161.63 51072.61 88888.00 2016-03-10 07:35:32.906 070 16309.25 161.66 51072.59 88888.00 2016-03-10 07:35:33.406 070 16309.27 161.69 51072.59 88888.00 2016-03-10 07:35:33.906 070 16309.24 161.67 51072.60 88888.00 2016-03-10 07:35:34.406 070 16309.19 161.67 51072.58 88888.00 2016-03-10 07:35:34.906 070 16309.21 161.68 51072.56 88888.00 2016-03-10 07:35:35.406 070 16309.27 161.70 51072.60 88888.00 2016-03-10 07:35:35.906 070 16309.25 161.72 51072.61 88888.00 2016-03-10 07:35:36.406 070 16309.22 161.70 51072.59 88888.00 2016-03-10 07:35:36.906 070 16309.22 161.65 51072.53 88888.00 2016-03-10 07:35:37.406 070 16309.21 161.60 51072.49 88888.00 2016-03-10 07:35:37.906 070 16309.24 161.67 51072.59 88888.00 2016-03-10 07:35:38.406 070 16309.24 161.69 51072.66 88888.00 2016-03-10 07:35:38.906 070 16309.18 161.67 51072.65 88888.00 2016-03-10 07:35:39.406 070 16309.17 161.65 51072.69 88888.00 2016-03-10 07:35:39.906 070 16309.12 161.69 51072.65 88888.00 2016-03-10 07:35:40.406 070 16309.12 161.70 51072.63 88888.00 2016-03-10 07:35:40.906 070 16309.12 161.70 51072.65 88888.00 2016-03-10 07:35:41.406 070 16309.17 161.69 51072.71 88888.00 2016-03-10 07:35:41.906 070 16309.20 161.72 51072.75 88888.00 2016-03-10 07:35:42.406 070 16309.19 161.74 51072.72 88888.00 2016-03-10 07:35:42.906 070 16309.15 161.72 51072.62 88888.00 2016-03-10 07:35:43.406 070 16309.12 161.67 51072.59 88888.00 2016-03-10 07:35:43.906 070 16309.11 161.70 51072.59 88888.00 2016-03-10 07:35:44.406 070 16309.11 161.67 51072.61 88888.00 2016-03-10 07:35:44.906 070 16309.07 161.68 51072.65 88888.00 2016-03-10 07:35:45.406 070 16309.07 161.69 51072.69 88888.00 2016-03-10 07:35:45.906 070 16309.13 161.66 51072.64 88888.00 2016-03-10 07:35:46.407 070 16309.18 161.67 51072.65 88888.00 2016-03-10 07:35:46.907 070 16309.21 161.67 51072.68 88888.00 2016-03-10 07:35:47.407 070 16309.20 161.66 51072.71 88888.00 2016-03-10 07:35:47.907 070 16309.21 161.63 51072.77 88888.00 2016-03-10 07:35:48.407 070 16309.19 161.69 51072.73 88888.00 2016-03-10 07:35:48.907 070 16309.19 161.66 51072.70 88888.00 2016-03-10 07:35:49.407 070 16309.27 161.63 51072.65 88888.00 2016-03-10 07:35:49.907 070 16309.26 161.63 51072.63 88888.00 2016-03-10 07:35:50.407 070 16309.22 161.62 51072.62 88888.00 2016-03-10 07:35:50.907 070 16309.17 161.60 51072.62 88888.00 2016-03-10 07:35:51.407 070 16309.24 161.62 51072.62 88888.00 2016-03-10 07:35:51.907 070 16309.25 161.61 51072.63 88888.00 2016-03-10 07:35:52.407 070 16309.24 161.60 51072.60 88888.00 2016-03-10 07:35:52.907 070 16309.19 161.65 51072.60 88888.00 2016-03-10 07:35:53.407 070 16309.18 161.67 51072.66 88888.00 2016-03-10 07:35:53.907 070 16309.22 161.63 51072.68 88888.00 2016-03-10 07:35:54.407 070 16309.26 161.59 51072.62 88888.00 2016-03-10 07:35:54.907 070 16309.28 161.59 51072.59 88888.00 2016-03-10 07:35:55.407 070 16309.28 161.61 51072.62 88888.00 2016-03-10 07:35:55.907 070 16309.30 161.58 51072.61 88888.00 2016-03-10 07:35:56.407 070 16309.29 161.54 51072.61 88888.00 2016-03-10 07:35:56.907 070 16309.28 161.53 51072.60 88888.00 2016-03-10 07:35:57.407 070 16309.27 161.54 51072.64 88888.00 2016-03-10 07:35:57.907 070 16309.27 161.56 51072.65 88888.00 2016-03-10 07:35:58.407 070 16309.30 161.57 51072.69 88888.00 2016-03-10 07:35:58.907 070 16309.28 161.58 51072.68 88888.00 2016-03-10 07:35:59.407 070 16309.26 161.62 51072.64 88888.00 2016-03-10 07:35:59.907 070 16309.29 161.58 51072.61 88888.00 2016-03-10 07:36:00.407 070 16309.27 161.57 51072.66 88888.00 2016-03-10 07:36:00.907 070 16309.25 161.52 51072.68 88888.00 2016-03-10 07:36:01.407 070 16309.27 161.57 51072.66 88888.00 2016-03-10 07:36:01.907 070 16309.32 161.65 51072.68 88888.00 2016-03-10 07:36:02.407 070 16309.36 161.61 51072.73 88888.00 2016-03-10 07:36:02.907 070 16309.35 161.58 51072.77 88888.00 2016-03-10 07:36:03.407 070 16309.32 161.54 51072.71 88888.00 2016-03-10 07:36:03.907 070 16309.35 161.49 51072.68 88888.00 2016-03-10 07:36:04.407 070 16309.36 161.49 51072.64 88888.00 2016-03-10 07:36:04.907 070 16309.33 161.51 51072.72 88888.00 2016-03-10 07:36:05.407 070 16309.33 161.53 51072.74 88888.00 2016-03-10 07:36:05.907 070 16309.38 161.54 51072.75 88888.00 2016-03-10 07:36:06.407 070 16309.38 161.49 51072.74 88888.00 2016-03-10 07:36:06.907 070 16309.37 161.49 51072.72 88888.00 2016-03-10 07:36:07.407 070 16309.34 161.49 51072.68 88888.00 2016-03-10 07:36:07.907 070 16309.32 161.53 51072.63 88888.00 2016-03-10 07:36:08.407 070 16309.30 161.56 51072.64 88888.00 2016-03-10 07:36:08.907 070 16309.30 161.54 51072.68 88888.00 2016-03-10 07:36:09.407 070 16309.34 161.49 51072.66 88888.00 2016-03-10 07:36:09.907 070 16309.34 161.45 51072.61 88888.00 2016-03-10 07:36:10.407 070 16309.32 161.46 51072.63 88888.00 2016-03-10 07:36:10.907 070 16309.32 161.49 51072.63 88888.00 2016-03-10 07:36:11.407 070 16309.33 161.49 51072.63 88888.00 2016-03-10 07:36:11.907 070 16309.41 161.45 51072.64 88888.00 2016-03-10 07:36:12.407 070 16309.41 161.42 51072.68 88888.00 2016-03-10 07:36:12.907 070 16309.39 161.41 51072.66 88888.00 2016-03-10 07:36:13.407 070 16309.39 161.43 51072.68 88888.00 2016-03-10 07:36:13.907 070 16309.41 161.43 51072.62 88888.00 2016-03-10 07:36:14.407 070 16309.44 161.42 51072.58 88888.00 2016-03-10 07:36:14.907 070 16309.41 161.46 51072.62 88888.00 2016-03-10 07:36:15.407 070 16309.38 161.41 51072.63 88888.00 2016-03-10 07:36:15.907 070 16309.39 161.37 51072.62 88888.00 2016-03-10 07:36:16.408 070 16309.45 161.42 51072.62 88888.00 2016-03-10 07:36:16.908 070 16309.43 161.40 51072.63 88888.00 2016-03-10 07:36:17.408 070 16309.38 161.41 51072.64 88888.00 2016-03-10 07:36:17.908 070 16309.38 161.43 51072.64 88888.00 2016-03-10 07:36:18.408 070 16309.45 161.46 51072.70 88888.00 2016-03-10 07:36:18.908 070 16309.44 161.43 51072.71 88888.00 2016-03-10 07:36:19.408 070 16309.41 161.41 51072.71 88888.00 2016-03-10 07:36:19.908 070 16309.44 161.39 51072.74 88888.00 2016-03-10 07:36:20.408 070 16309.47 161.39 51072.72 88888.00 2016-03-10 07:36:20.908 070 16309.41 161.37 51072.75 88888.00 2016-03-10 07:36:21.408 070 16309.38 161.36 51072.77 88888.00 2016-03-10 07:36:21.908 070 16309.45 161.39 51072.69 88888.00 2016-03-10 07:36:22.408 070 16309.47 161.43 51072.64 88888.00 2016-03-10 07:36:22.908 070 16309.47 161.46 51072.70 88888.00 2016-03-10 07:36:23.408 070 16309.44 161.45 51072.72 88888.00 2016-03-10 07:36:23.908 070 16309.43 161.37 51072.68 88888.00 2016-03-10 07:36:24.408 070 16309.43 161.35 51072.65 88888.00 2016-03-10 07:36:24.908 070 16309.43 161.36 51072.63 88888.00 2016-03-10 07:36:25.408 070 16309.48 161.31 51072.71 88888.00 2016-03-10 07:36:25.908 070 16309.46 161.30 51072.66 88888.00 2016-03-10 07:36:26.408 070 16309.46 161.30 51072.65 88888.00 2016-03-10 07:36:26.908 070 16309.43 161.31 51072.70 88888.00 2016-03-10 07:36:27.408 070 16309.45 161.32 51072.64 88888.00 2016-03-10 07:36:27.908 070 16309.45 161.37 51072.62 88888.00 2016-03-10 07:36:28.408 070 16309.39 161.42 51072.61 88888.00 2016-03-10 07:36:28.908 070 16309.45 161.41 51072.66 88888.00 2016-03-10 07:36:29.408 070 16309.47 161.37 51072.71 88888.00 2016-03-10 07:36:29.908 070 16309.53 161.36 51072.68 88888.00 2016-03-10 07:36:30.408 070 16309.50 161.43 51072.68 88888.00 2016-03-10 07:36:30.908 070 16309.50 161.42 51072.69 88888.00 2016-03-10 07:36:31.408 070 16309.48 161.36 51072.63 88888.00 2016-03-10 07:36:31.908 070 16309.52 161.35 51072.70 88888.00 2016-03-10 07:36:32.408 070 16309.50 161.36 51072.68 88888.00 2016-03-10 07:36:32.908 070 16309.50 161.39 51072.63 88888.00 2016-03-10 07:36:33.408 070 16309.48 161.39 51072.69 88888.00 2016-03-10 07:36:33.908 070 16309.51 161.40 51072.74 88888.00 2016-03-10 07:36:34.408 070 16309.47 161.39 51072.74 88888.00 2016-03-10 07:36:34.908 070 16309.42 161.35 51072.73 88888.00 2016-03-10 07:36:35.408 070 16309.46 161.39 51072.74 88888.00 2016-03-10 07:36:35.908 070 16309.47 161.40 51072.80 88888.00 2016-03-10 07:36:36.408 070 16309.45 161.33 51072.75 88888.00 2016-03-10 07:36:36.908 070 16309.50 161.33 51072.75 88888.00 2016-03-10 07:36:37.408 070 16309.45 161.33 51072.75 88888.00 2016-03-10 07:36:37.908 070 16309.44 161.35 51072.75 88888.00 2016-03-10 07:36:38.408 070 16309.43 161.37 51072.74 88888.00 2016-03-10 07:36:38.908 070 16309.47 161.40 51072.72 88888.00 2016-03-10 07:36:39.408 070 16309.46 161.39 51072.78 88888.00 2016-03-10 07:36:39.908 070 16309.50 161.40 51072.74 88888.00 2016-03-10 07:36:40.408 070 16309.51 161.44 51072.75 88888.00 2016-03-10 07:36:40.908 070 16309.48 161.44 51072.79 88888.00 2016-03-10 07:36:41.408 070 16309.45 161.39 51072.78 88888.00 2016-03-10 07:36:41.908 070 16309.41 161.37 51072.81 88888.00 2016-03-10 07:36:42.408 070 16309.44 161.37 51072.86 88888.00 2016-03-10 07:36:42.908 070 16309.46 161.35 51072.81 88888.00 2016-03-10 07:36:43.408 070 16309.38 161.36 51072.80 88888.00 2016-03-10 07:36:43.908 070 16309.36 161.40 51072.75 88888.00 2016-03-10 07:36:44.408 070 16309.36 161.43 51072.75 88888.00 2016-03-10 07:36:44.908 070 16309.37 161.41 51072.75 88888.00 2016-03-10 07:36:45.408 070 16309.36 161.40 51072.77 88888.00 2016-03-10 07:36:45.908 070 16309.39 161.40 51072.79 88888.00 2016-03-10 07:36:46.409 070 16309.39 161.42 51072.75 88888.00 2016-03-10 07:36:46.909 070 16309.36 161.42 51072.74 88888.00 2016-03-10 07:36:47.409 070 16309.37 161.37 51072.75 88888.00 2016-03-10 07:36:47.909 070 16309.38 161.42 51072.75 88888.00 2016-03-10 07:36:48.409 070 16309.42 161.42 51072.75 88888.00 2016-03-10 07:36:48.909 070 16309.41 161.36 51072.78 88888.00 2016-03-10 07:36:49.409 070 16309.37 161.40 51072.80 88888.00 2016-03-10 07:36:49.909 070 16309.33 161.39 51072.82 88888.00 2016-03-10 07:36:50.409 070 16309.32 161.40 51072.80 88888.00 2016-03-10 07:36:50.909 070 16309.32 161.41 51072.77 88888.00 2016-03-10 07:36:51.409 070 16309.32 161.43 51072.74 88888.00 2016-03-10 07:36:51.909 070 16309.33 161.45 51072.78 88888.00 2016-03-10 07:36:52.409 070 16309.33 161.46 51072.78 88888.00 2016-03-10 07:36:52.909 070 16309.35 161.46 51072.75 88888.00 2016-03-10 07:36:53.409 070 16309.34 161.44 51072.82 88888.00 2016-03-10 07:36:53.909 070 16309.32 161.45 51072.87 88888.00 2016-03-10 07:36:54.409 070 16309.33 161.45 51072.88 88888.00 2016-03-10 07:36:54.909 070 16309.32 161.44 51072.86 88888.00 2016-03-10 07:36:55.409 070 16309.32 161.48 51072.81 88888.00 2016-03-10 07:36:55.909 070 16309.36 161.50 51072.80 88888.00 2016-03-10 07:36:56.409 070 16309.38 161.46 51072.79 88888.00 2016-03-10 07:36:56.909 070 16309.37 161.43 51072.80 88888.00 2016-03-10 07:36:57.409 070 16309.37 161.44 51072.81 88888.00 2016-03-10 07:36:57.909 070 16309.38 161.45 51072.80 88888.00 2016-03-10 07:36:58.409 070 16309.36 161.51 51072.75 88888.00 2016-03-10 07:36:58.909 070 16309.36 161.56 51072.79 88888.00 2016-03-10 07:36:59.409 070 16309.34 161.57 51072.79 88888.00 2016-03-10 07:36:59.909 070 16309.35 161.54 51072.78 88888.00 2016-03-10 07:37:00.409 070 16309.41 161.52 51072.72 88888.00 2016-03-10 07:37:00.909 070 16309.42 161.52 51072.78 88888.00 2016-03-10 07:37:01.409 070 16309.37 161.52 51072.78 88888.00 2016-03-10 07:37:01.909 070 16309.39 161.54 51072.72 88888.00 2016-03-10 07:37:02.409 070 16309.42 161.57 51072.61 88888.00 2016-03-10 07:37:02.909 070 16309.42 161.61 51072.63 88888.00 2016-03-10 07:37:03.409 070 16309.39 161.65 51072.70 88888.00 2016-03-10 07:37:03.909 070 16309.39 161.60 51072.63 88888.00 2016-03-10 07:37:04.409 070 16309.37 161.60 51072.60 88888.00 2016-03-10 07:37:04.909 070 16309.38 161.61 51072.64 88888.00 2016-03-10 07:37:05.409 070 16309.42 161.58 51072.70 88888.00 2016-03-10 07:37:05.909 070 16309.37 161.54 51072.75 88888.00 2016-03-10 07:37:06.409 070 16309.37 161.54 51072.75 88888.00 2016-03-10 07:37:06.909 070 16309.39 161.53 51072.71 88888.00 2016-03-10 07:37:07.409 070 16309.42 161.59 51072.71 88888.00 2016-03-10 07:37:07.909 070 16309.42 161.59 51072.79 88888.00 2016-03-10 07:37:08.409 070 16309.45 161.58 51072.78 88888.00 2016-03-10 07:37:08.909 070 16309.48 161.59 51072.75 88888.00 2016-03-10 07:37:09.409 070 16309.41 161.59 51072.72 88888.00 2016-03-10 07:37:09.909 070 16309.42 161.56 51072.79 88888.00 2016-03-10 07:37:10.409 070 16309.48 161.53 51072.80 88888.00 2016-03-10 07:37:10.909 070 16309.50 161.56 51072.80 88888.00 2016-03-10 07:37:11.409 070 16309.50 161.53 51072.83 88888.00 2016-03-10 07:37:11.909 070 16309.54 161.54 51072.78 88888.00 2016-03-10 07:37:12.409 070 16309.51 161.51 51072.80 88888.00 2016-03-10 07:37:12.909 070 16309.50 161.49 51072.84 88888.00 2016-03-10 07:37:13.409 070 16309.47 161.49 51072.80 88888.00 2016-03-10 07:37:13.909 070 16309.45 161.52 51072.80 88888.00 2016-03-10 07:37:14.409 070 16309.43 161.54 51072.78 88888.00 2016-03-10 07:37:14.909 070 16309.42 161.53 51072.80 88888.00 2016-03-10 07:37:15.409 070 16309.44 161.51 51072.81 88888.00 2016-03-10 07:37:15.909 070 16309.45 161.53 51072.80 88888.00 2016-03-10 07:37:16.409 070 16309.38 161.54 51072.78 88888.00 2016-03-10 07:37:16.909 070 16309.37 161.58 51072.83 88888.00 2016-03-10 07:37:17.409 070 16309.39 161.54 51072.86 88888.00 2016-03-10 07:37:17.909 070 16309.39 161.50 51072.86 88888.00 2016-03-10 07:37:18.409 070 16309.42 161.49 51072.84 88888.00 2016-03-10 07:37:18.909 070 16309.46 161.49 51072.84 88888.00 2016-03-10 07:37:19.409 070 16309.46 161.54 51072.83 88888.00 2016-03-10 07:37:19.909 070 16309.46 161.56 51072.82 88888.00 2016-03-10 07:37:20.409 070 16309.45 161.54 51072.82 88888.00 2016-03-10 07:37:20.909 070 16309.45 161.59 51072.80 88888.00 2016-03-10 07:37:21.410 070 16309.45 161.60 51072.82 88888.00 2016-03-10 07:37:21.910 070 16309.44 161.57 51072.87 88888.00 2016-03-10 07:37:22.410 070 16309.46 161.53 51072.88 88888.00 2016-03-10 07:37:22.910 070 16309.48 161.52 51072.88 88888.00 2016-03-10 07:37:23.410 070 16309.48 161.53 51072.95 88888.00 2016-03-10 07:37:23.910 070 16309.50 161.53 51072.88 88888.00 2016-03-10 07:37:24.410 070 16309.50 161.58 51072.86 88888.00 2016-03-10 07:37:24.910 070 16309.46 161.60 51072.87 88888.00 2016-03-10 07:37:25.410 070 16309.48 161.59 51072.78 88888.00 2016-03-10 07:37:25.910 070 16309.47 161.56 51072.79 88888.00 2016-03-10 07:37:26.410 070 16309.51 161.52 51072.83 88888.00 2016-03-10 07:37:26.910 070 16309.56 161.50 51072.82 88888.00 2016-03-10 07:37:27.410 070 16309.57 161.50 51072.82 88888.00 2016-03-10 07:37:27.910 070 16309.60 161.54 51072.91 88888.00 2016-03-10 07:37:28.410 070 16309.59 161.53 51072.92 88888.00 2016-03-10 07:37:28.910 070 16309.57 161.54 51072.90 88888.00 2016-03-10 07:37:29.410 070 16309.56 161.49 51072.87 88888.00 2016-03-10 07:37:29.910 070 16309.61 161.44 51072.83 88888.00 2016-03-10 07:37:30.410 070 16309.59 161.49 51072.86 88888.00 2016-03-10 07:37:30.910 070 16309.59 161.43 51072.90 88888.00 2016-03-10 07:37:31.410 070 16309.56 161.39 51072.93 88888.00 2016-03-10 07:37:31.910 070 16309.56 161.41 51072.89 88888.00 2016-03-10 07:37:32.410 070 16309.61 161.42 51072.95 88888.00 2016-03-10 07:37:32.910 070 16309.63 161.42 51073.00 88888.00 2016-03-10 07:37:33.410 070 16309.63 161.44 51072.98 88888.00 2016-03-10 07:37:33.910 070 16309.66 161.46 51072.93 88888.00 2016-03-10 07:37:34.410 070 16309.69 161.51 51072.89 88888.00 2016-03-10 07:37:34.910 070 16309.69 161.48 51072.89 88888.00 2016-03-10 07:37:35.410 070 16309.64 161.45 51072.90 88888.00 2016-03-10 07:37:35.910 070 16309.64 161.40 51072.98 88888.00 2016-03-10 07:37:36.410 070 16309.64 161.42 51072.97 88888.00 2016-03-10 07:37:36.910 070 16309.65 161.49 51072.96 88888.00 2016-03-10 07:37:37.410 070 16309.65 161.45 51072.97 88888.00 2016-03-10 07:37:37.910 070 16309.66 161.45 51072.96 88888.00 2016-03-10 07:37:38.410 070 16309.66 161.49 51073.02 88888.00 2016-03-10 07:37:38.910 070 16309.65 161.48 51073.04 88888.00 2016-03-10 07:37:39.410 070 16309.63 161.46 51073.02 88888.00 2016-03-10 07:37:39.910 070 16309.61 161.49 51073.02 88888.00 2016-03-10 07:37:40.410 070 16309.62 161.46 51073.02 88888.00 2016-03-10 07:37:40.910 070 16309.63 161.44 51073.00 88888.00 2016-03-10 07:37:41.410 070 16309.64 161.45 51073.04 88888.00 2016-03-10 07:37:41.910 070 16309.68 161.45 51073.05 88888.00 2016-03-10 07:37:42.410 070 16309.63 161.48 51073.04 88888.00 2016-03-10 07:37:42.910 070 16309.63 161.48 51073.01 88888.00 2016-03-10 07:37:43.410 070 16309.66 161.49 51072.98 88888.00 2016-03-10 07:37:43.910 070 16309.68 161.48 51072.98 88888.00 2016-03-10 07:37:44.410 070 16309.68 161.49 51072.95 88888.00 2016-03-10 07:37:44.910 070 16309.64 161.49 51072.95 88888.00 2016-03-10 07:37:45.410 070 16309.63 161.49 51072.98 88888.00 2016-03-10 07:37:45.910 070 16309.64 161.50 51072.99 88888.00 2016-03-10 07:37:46.410 070 16309.64 161.48 51072.98 88888.00 2016-03-10 07:37:46.910 070 16309.63 161.41 51072.99 88888.00 2016-03-10 07:37:47.410 070 16309.62 161.39 51072.95 88888.00 2016-03-10 07:37:47.910 070 16309.63 161.46 51072.90 88888.00 2016-03-10 07:37:48.410 070 16309.65 161.49 51072.88 88888.00 2016-03-10 07:37:48.910 070 16309.66 161.51 51072.91 88888.00 2016-03-10 07:37:49.410 070 16309.69 161.51 51072.96 88888.00 2016-03-10 07:37:49.910 070 16309.68 161.46 51072.98 88888.00 2016-03-10 07:37:50.410 070 16309.68 161.46 51072.91 88888.00 2016-03-10 07:37:50.910 070 16309.65 161.46 51072.92 88888.00 2016-03-10 07:37:51.411 070 16309.61 161.45 51072.90 88888.00 2016-03-10 07:37:51.911 070 16309.60 161.49 51072.93 88888.00 2016-03-10 07:37:52.411 070 16309.61 161.53 51072.96 88888.00 2016-03-10 07:37:52.911 070 16309.62 161.56 51072.93 88888.00 2016-03-10 07:37:53.411 070 16309.62 161.58 51072.93 88888.00 2016-03-10 07:37:53.911 070 16309.63 161.60 51072.89 88888.00 2016-03-10 07:37:54.411 070 16309.64 161.54 51072.88 88888.00 2016-03-10 07:37:54.911 070 16309.64 161.57 51072.89 88888.00 2016-03-10 07:37:55.411 070 16309.64 161.56 51072.92 88888.00 2016-03-10 07:37:55.911 070 16309.62 161.54 51072.92 88888.00 2016-03-10 07:37:56.411 070 16309.66 161.53 51072.96 88888.00 2016-03-10 07:37:56.911 070 16309.63 161.56 51072.93 88888.00 2016-03-10 07:37:57.411 070 16309.61 161.59 51072.99 88888.00 2016-03-10 07:37:57.911 070 16309.60 161.58 51073.04 88888.00 2016-03-10 07:37:58.411 070 16309.61 161.63 51073.05 88888.00 2016-03-10 07:37:58.911 070 16309.64 161.67 51073.09 88888.00 2016-03-10 07:37:59.411 070 16309.64 161.67 51073.09 88888.00 2016-03-10 07:37:59.911 070 16309.63 161.70 51073.09 88888.00 2016-03-10 07:38:00.411 070 16309.64 161.68 51073.05 88888.00 2016-03-10 07:38:00.911 070 16309.62 161.67 51073.07 88888.00 2016-03-10 07:38:01.411 070 16309.61 161.65 51073.12 88888.00 2016-03-10 07:38:01.911 070 16309.63 161.66 51073.05 88888.00 2016-03-10 07:38:02.411 070 16309.62 161.71 51073.04 88888.00 2016-03-10 07:38:02.911 070 16309.61 161.68 51073.09 88888.00 2016-03-10 07:38:03.411 070 16309.57 161.72 51073.10 88888.00 2016-03-10 07:38:03.911 070 16309.60 161.72 51073.06 88888.00 2016-03-10 07:38:04.411 070 16309.63 161.69 51073.05 88888.00 2016-03-10 07:38:04.911 070 16309.62 161.72 51072.99 88888.00 2016-03-10 07:38:05.411 070 16309.61 161.72 51072.93 88888.00 2016-03-10 07:38:05.911 070 16309.60 161.71 51072.95 88888.00 2016-03-10 07:38:06.411 070 16309.57 161.76 51072.98 88888.00 2016-03-10 07:38:06.911 070 16309.63 161.79 51072.92 88888.00 2016-03-10 07:38:07.411 070 16309.64 161.80 51072.88 88888.00 2016-03-10 07:38:07.911 070 16309.61 161.76 51073.00 88888.00 2016-03-10 07:38:08.411 070 16309.62 161.79 51073.07 88888.00 2016-03-10 07:38:08.911 070 16309.56 161.85 51073.08 88888.00 2016-03-10 07:38:09.411 070 16309.56 161.87 51073.06 88888.00 2016-03-10 07:38:09.911 070 16309.61 161.94 51073.04 88888.00 2016-03-10 07:38:10.411 070 16309.64 161.93 51072.95 88888.00 2016-03-10 07:38:10.911 070 16309.62 161.87 51073.02 88888.00 2016-03-10 07:38:11.411 070 16309.62 161.89 51073.08 88888.00 2016-03-10 07:38:11.911 070 16309.62 161.89 51073.10 88888.00 2016-03-10 07:38:12.411 070 16309.63 161.92 51073.05 88888.00 2016-03-10 07:38:12.911 070 16309.63 161.91 51072.97 88888.00 2016-03-10 07:38:13.411 070 16309.63 161.93 51073.00 88888.00 2016-03-10 07:38:13.911 070 16309.69 161.94 51073.06 88888.00 2016-03-10 07:38:14.411 070 16309.63 161.93 51073.00 88888.00 2016-03-10 07:38:14.911 070 16309.61 161.91 51072.99 88888.00 2016-03-10 07:38:15.411 070 16309.62 161.93 51072.99 88888.00 2016-03-10 07:38:15.911 070 16309.62 161.95 51072.95 88888.00 2016-03-10 07:38:16.411 070 16309.65 161.93 51072.90 88888.00 2016-03-10 07:38:16.911 070 16309.65 161.96 51072.87 88888.00 2016-03-10 07:38:17.411 070 16309.63 162.02 51072.81 88888.00 2016-03-10 07:38:17.911 070 16309.64 162.02 51072.79 88888.00 2016-03-10 07:38:18.411 070 16309.61 162.03 51072.83 88888.00 2016-03-10 07:38:18.911 070 16309.63 162.10 51072.81 88888.00 2016-03-10 07:38:19.411 070 16309.62 162.10 51072.91 88888.00 2016-03-10 07:38:19.911 070 16309.59 162.10 51072.95 88888.00 2016-03-10 07:38:20.411 070 16309.57 162.14 51072.92 88888.00 2016-03-10 07:38:20.911 070 16309.55 162.18 51072.89 88888.00 2016-03-10 07:38:21.412 070 16309.55 162.15 51072.88 88888.00 2016-03-10 07:38:21.912 070 16309.55 162.13 51072.90 88888.00 2016-03-10 07:38:22.412 070 16309.61 162.19 51072.99 88888.00 2016-03-10 07:38:22.912 070 16309.60 162.18 51072.97 88888.00 2016-03-10 07:38:23.412 070 16309.57 162.18 51072.90 88888.00 2016-03-10 07:38:23.912 070 16309.60 162.19 51072.91 88888.00 2016-03-10 07:38:24.412 070 16309.60 162.26 51073.02 88888.00 2016-03-10 07:38:24.912 070 16309.60 162.30 51073.00 88888.00 2016-03-10 07:38:25.412 070 16309.60 162.27 51073.02 88888.00 2016-03-10 07:38:25.912 070 16309.60 162.27 51073.05 88888.00 2016-03-10 07:38:26.412 070 16309.61 162.35 51073.04 88888.00 2016-03-10 07:38:26.912 070 16309.63 162.35 51072.99 88888.00 2016-03-10 07:38:27.412 070 16309.61 162.33 51072.97 88888.00 2016-03-10 07:38:27.912 070 16309.59 162.33 51072.97 88888.00 2016-03-10 07:38:28.412 070 16309.62 162.40 51073.01 88888.00 2016-03-10 07:38:28.912 070 16309.62 162.48 51072.99 88888.00 2016-03-10 07:38:29.412 070 16309.63 162.48 51073.04 88888.00 2016-03-10 07:38:29.912 070 16309.61 162.47 51073.07 88888.00 2016-03-10 07:38:30.412 070 16309.64 162.48 51073.08 88888.00 2016-03-10 07:38:30.912 070 16309.66 162.53 51073.06 88888.00 2016-03-10 07:38:31.412 070 16309.70 162.53 51073.09 88888.00 2016-03-10 07:38:31.912 070 16309.71 162.50 51073.19 88888.00 2016-03-10 07:38:32.412 070 16309.69 162.50 51073.19 88888.00 2016-03-10 07:38:32.912 070 16309.60 162.55 51073.15 88888.00 2016-03-10 07:38:33.412 070 16309.64 162.56 51073.02 88888.00 2016-03-10 07:38:33.912 070 16309.66 162.59 51073.10 88888.00 2016-03-10 07:38:34.412 070 16309.71 162.59 51073.14 88888.00 2016-03-10 07:38:34.912 070 16309.70 162.59 51073.11 88888.00 2016-03-10 07:38:35.412 070 16309.71 162.57 51073.08 88888.00 2016-03-10 07:38:35.912 070 16309.71 162.53 51073.01 88888.00 2016-03-10 07:38:36.412 070 16309.71 162.56 51072.95 88888.00 2016-03-10 07:38:36.912 070 16309.77 162.58 51072.96 88888.00 2016-03-10 07:38:37.412 070 16309.72 162.61 51073.01 88888.00 2016-03-10 07:38:37.912 070 16309.73 162.58 51073.16 88888.00 2016-03-10 07:38:38.412 070 16309.72 162.57 51073.24 88888.00 2016-03-10 07:38:38.912 070 16309.73 162.58 51073.25 88888.00 2016-03-10 07:38:39.412 070 16309.72 162.61 51073.23 88888.00 2016-03-10 07:38:39.912 070 16309.69 162.63 51073.20 88888.00 2016-03-10 07:38:40.412 070 16309.72 162.64 51073.29 88888.00 2016-03-10 07:38:40.912 070 16309.75 162.66 51073.35 88888.00 2016-03-10 07:38:41.412 070 16309.75 162.68 51073.37 88888.00 2016-03-10 07:38:41.912 070 16309.74 162.75 51073.33 88888.00 2016-03-10 07:38:42.412 070 16309.75 162.79 51073.32 88888.00 2016-03-10 07:38:42.912 070 16309.75 162.71 51073.27 88888.00 2016-03-10 07:38:43.412 070 16309.80 162.72 51073.28 88888.00 2016-03-10 07:38:43.912 070 16309.81 162.73 51073.30 88888.00 2016-03-10 07:38:44.412 070 16309.82 162.75 51073.30 88888.00 2016-03-10 07:38:44.912 070 16309.86 162.78 51073.25 88888.00 2016-03-10 07:38:45.412 070 16309.82 162.75 51073.24 88888.00 2016-03-10 07:38:45.912 070 16309.87 162.79 51073.33 88888.00 2016-03-10 07:38:46.412 070 16309.90 162.79 51073.29 88888.00 2016-03-10 07:38:46.912 070 16309.88 162.82 51073.29 88888.00 2016-03-10 07:38:47.412 070 16309.88 162.82 51073.24 88888.00 2016-03-10 07:38:47.912 070 16309.85 162.84 51073.20 88888.00 2016-03-10 07:38:48.412 070 16309.82 162.83 51073.30 88888.00 2016-03-10 07:38:48.912 070 16309.89 162.81 51073.27 88888.00 2016-03-10 07:38:49.412 070 16309.91 162.84 51073.28 88888.00 2016-03-10 07:38:49.912 070 16309.91 162.90 51073.29 88888.00 2016-03-10 07:38:50.412 070 16309.90 162.93 51073.32 88888.00 2016-03-10 07:38:50.912 070 16309.91 162.90 51073.35 88888.00 2016-03-10 07:38:51.413 070 16309.90 162.90 51073.33 88888.00 2016-03-10 07:38:51.913 070 16309.88 162.96 51073.35 88888.00 2016-03-10 07:38:52.413 070 16309.85 162.91 51073.39 88888.00 2016-03-10 07:38:52.913 070 16309.86 162.94 51073.36 88888.00 2016-03-10 07:38:53.413 070 16309.87 163.01 51073.34 88888.00 2016-03-10 07:38:53.913 070 16309.87 163.02 51073.34 88888.00 2016-03-10 07:38:54.413 070 16309.91 163.00 51073.37 88888.00 2016-03-10 07:38:54.913 070 16309.90 163.02 51073.38 88888.00 2016-03-10 07:38:55.413 070 16309.87 163.05 51073.33 88888.00 2016-03-10 07:38:55.913 070 16309.88 163.02 51073.36 88888.00 2016-03-10 07:38:56.413 070 16309.90 163.01 51073.33 88888.00 2016-03-10 07:38:56.913 070 16309.91 163.08 51073.23 88888.00 2016-03-10 07:38:57.413 070 16309.92 163.13 51073.20 88888.00 2016-03-10 07:38:57.913 070 16309.89 163.13 51073.27 88888.00 2016-03-10 07:38:58.413 070 16309.86 163.06 51073.25 88888.00 2016-03-10 07:38:58.913 070 16309.85 163.07 51073.26 88888.00 2016-03-10 07:38:59.413 070 16309.86 163.08 51073.32 88888.00 2016-03-10 07:38:59.913 070 16309.89 163.07 51073.33 88888.00 2016-03-10 07:39:00.413 070 16309.89 163.11 51073.29 88888.00 2016-03-10 07:39:00.913 070 16309.85 163.07 51073.30 88888.00 2016-03-10 07:39:01.413 070 16309.86 163.11 51073.32 88888.00 2016-03-10 07:39:01.913 070 16309.82 163.14 51073.28 88888.00 2016-03-10 07:39:02.413 070 16309.81 163.17 51073.30 88888.00 2016-03-10 07:39:02.913 070 16309.87 163.19 51073.29 88888.00 2016-03-10 07:39:03.413 070 16309.92 163.24 51073.29 88888.00 2016-03-10 07:39:03.913 070 16309.97 163.24 51073.32 88888.00 2016-03-10 07:39:04.413 070 16309.98 163.25 51073.29 88888.00 2016-03-10 07:39:04.913 070 16309.95 163.23 51073.30 88888.00 2016-03-10 07:39:05.413 070 16309.95 163.25 51073.27 88888.00 2016-03-10 07:39:05.913 070 16309.95 163.24 51073.28 88888.00 2016-03-10 07:39:06.413 070 16309.98 163.23 51073.24 88888.00 2016-03-10 07:39:06.913 070 16310.00 163.24 51073.23 88888.00 2016-03-10 07:39:07.413 070 16309.99 163.22 51073.19 88888.00 2016-03-10 07:39:07.913 070 16309.97 163.20 51073.28 88888.00 2016-03-10 07:39:08.413 070 16310.01 163.20 51073.26 88888.00 2016-03-10 07:39:08.913 070 16310.04 163.27 51073.24 88888.00 2016-03-10 07:39:09.413 070 16310.03 163.24 51073.34 88888.00 2016-03-10 07:39:09.913 070 16310.03 163.26 51073.32 88888.00 2016-03-10 07:39:10.413 070 16310.01 163.34 51073.27 88888.00 2016-03-10 07:39:10.913 070 16310.01 163.40 51073.29 88888.00 2016-03-10 07:39:11.413 070 16310.06 163.41 51073.27 88888.00 2016-03-10 07:39:11.913 070 16310.06 163.39 51073.25 88888.00 2016-03-10 07:39:12.413 070 16310.01 163.33 51073.29 88888.00 2016-03-10 07:39:12.913 070 16310.01 163.41 51073.34 88888.00 2016-03-10 07:39:13.413 070 16310.05 163.45 51073.39 88888.00 2016-03-10 07:39:13.913 070 16310.08 163.48 51073.39 88888.00 2016-03-10 07:39:14.413 070 16310.09 163.45 51073.30 88888.00 2016-03-10 07:39:14.913 070 16310.07 163.44 51073.36 88888.00 2016-03-10 07:39:15.413 070 16310.09 163.48 51073.46 88888.00 2016-03-10 07:39:15.913 070 16310.04 163.50 51073.48 88888.00 2016-03-10 07:39:16.413 070 16310.06 163.45 51073.45 88888.00 2016-03-10 07:39:16.913 070 16310.08 163.42 51073.46 88888.00 2016-03-10 07:39:17.413 070 16310.08 163.39 51073.46 88888.00 2016-03-10 07:39:17.913 070 16310.10 163.42 51073.47 88888.00 2016-03-10 07:39:18.413 070 16310.09 163.45 51073.46 88888.00 2016-03-10 07:39:18.913 070 16310.12 163.41 51073.43 88888.00 2016-03-10 07:39:19.413 070 16310.13 163.43 51073.47 88888.00 2016-03-10 07:39:19.913 070 16310.13 163.46 51073.43 88888.00 2016-03-10 07:39:20.413 070 16310.10 163.48 51073.44 88888.00 2016-03-10 07:39:20.913 070 16310.07 163.44 51073.51 88888.00 2016-03-10 07:39:21.413 070 16310.09 163.48 51073.53 88888.00 2016-03-10 07:39:21.913 070 16310.12 163.52 51073.48 88888.00 2016-03-10 07:39:22.404 070 16310.14 163.53 51073.44 88888.00 2016-03-10 07:39:22.904 070 16310.15 163.52 51073.46 88888.00 2016-03-10 07:39:23.404 070 16310.18 163.57 51073.51 88888.00 2016-03-10 07:39:23.904 070 16310.21 163.57 51073.51 88888.00 2016-03-10 07:39:24.404 070 16310.25 163.57 51073.48 88888.00 2016-03-10 07:39:24.904 070 16310.23 163.57 51073.59 88888.00 2016-03-10 07:39:25.404 070 16310.24 163.58 51073.56 88888.00 2016-03-10 07:39:25.904 070 16310.22 163.59 51073.61 88888.00 2016-03-10 07:39:26.404 070 16310.22 163.62 51073.61 88888.00 2016-03-10 07:39:26.904 070 16310.22 163.59 51073.57 88888.00 2016-03-10 07:39:27.404 070 16310.24 163.60 51073.53 88888.00 2016-03-10 07:39:27.904 070 16310.24 163.60 51073.55 88888.00 2016-03-10 07:39:28.404 070 16310.24 163.62 51073.60 88888.00 2016-03-10 07:39:28.904 070 16310.27 163.59 51073.63 88888.00 2016-03-10 07:39:29.404 070 16310.26 163.59 51073.59 88888.00 2016-03-10 07:39:29.904 070 16310.27 163.62 51073.55 88888.00 2016-03-10 07:39:30.404 070 16310.25 163.69 51073.57 88888.00 2016-03-10 07:39:30.904 070 16310.25 163.70 51073.57 88888.00 2016-03-10 07:39:31.404 070 16310.31 163.70 51073.59 88888.00 2016-03-10 07:39:31.904 070 16310.32 163.72 51073.50 88888.00 2016-03-10 07:39:32.404 070 16310.27 163.69 51073.51 88888.00 2016-03-10 07:39:32.904 070 16310.27 163.68 51073.62 88888.00 2016-03-10 07:39:33.404 070 16310.27 163.71 51073.65 88888.00 2016-03-10 07:39:33.904 070 16310.30 163.72 51073.61 88888.00 2016-03-10 07:39:34.404 070 16310.29 163.72 51073.57 88888.00 2016-03-10 07:39:34.904 070 16310.29 163.79 51073.62 88888.00 2016-03-10 07:39:35.404 070 16310.31 163.74 51073.65 88888.00 2016-03-10 07:39:35.904 070 16310.32 163.74 51073.64 88888.00 2016-03-10 07:39:36.404 070 16310.31 163.78 51073.62 88888.00 2016-03-10 07:39:36.904 070 16310.31 163.80 51073.61 88888.00 2016-03-10 07:39:37.404 070 16310.31 163.79 51073.60 88888.00 2016-03-10 07:39:37.904 070 16310.35 163.81 51073.62 88888.00 2016-03-10 07:39:38.404 070 16310.38 163.84 51073.65 88888.00 2016-03-10 07:39:38.904 070 16310.43 163.85 51073.63 88888.00 2016-03-10 07:39:39.404 070 16310.42 163.89 51073.66 88888.00 2016-03-10 07:39:39.904 070 16310.43 163.89 51073.64 88888.00 2016-03-10 07:39:40.404 070 16310.43 163.89 51073.64 88888.00 2016-03-10 07:39:40.904 070 16310.44 163.89 51073.67 88888.00 2016-03-10 07:39:41.404 070 16310.43 163.89 51073.70 88888.00 2016-03-10 07:39:41.904 070 16310.44 163.92 51073.69 88888.00 2016-03-10 07:39:42.404 070 16310.48 163.92 51073.67 88888.00 2016-03-10 07:39:42.904 070 16310.50 163.93 51073.69 88888.00 2016-03-10 07:39:43.404 070 16310.49 163.96 51073.63 88888.00 2016-03-10 07:39:43.904 070 16310.53 164.01 51073.56 88888.00 2016-03-10 07:39:44.404 070 16310.52 164.02 51073.56 88888.00 2016-03-10 07:39:44.904 070 16310.51 164.04 51073.62 88888.00 2016-03-10 07:39:45.404 070 16310.56 164.05 51073.62 88888.00 2016-03-10 07:39:45.904 070 16310.54 164.06 51073.57 88888.00 2016-03-10 07:39:46.404 070 16310.54 164.04 51073.56 88888.00 2016-03-10 07:39:46.904 070 16310.58 164.05 51073.56 88888.00 2016-03-10 07:39:47.404 070 16310.61 164.11 51073.53 88888.00 2016-03-10 07:39:47.904 070 16310.66 164.09 51073.57 88888.00 2016-03-10 07:39:48.404 070 16310.68 164.06 51073.60 88888.00 2016-03-10 07:39:48.904 070 16310.63 164.10 51073.59 88888.00 2016-03-10 07:39:49.404 070 16310.61 164.09 51073.61 88888.00 2016-03-10 07:39:49.904 070 16310.65 164.14 51073.57 88888.00 2016-03-10 07:39:50.404 070 16310.70 164.16 51073.56 88888.00 2016-03-10 07:39:50.904 070 16310.70 164.21 51073.57 88888.00 2016-03-10 07:39:51.404 070 16310.71 164.19 51073.63 88888.00 2016-03-10 07:39:51.904 070 16310.69 164.18 51073.66 88888.00 2016-03-10 07:39:52.405 070 16310.67 164.19 51073.66 88888.00 2016-03-10 07:39:52.905 070 16310.70 164.22 51073.64 88888.00 2016-03-10 07:39:53.405 070 16310.71 164.26 51073.65 88888.00 2016-03-10 07:39:53.905 070 16310.73 164.24 51073.63 88888.00 2016-03-10 07:39:54.405 070 16310.74 164.18 51073.61 88888.00 2016-03-10 07:39:54.905 070 16310.75 164.14 51073.64 88888.00 2016-03-10 07:39:55.405 070 16310.71 164.22 51073.69 88888.00 2016-03-10 07:39:55.905 070 16310.70 164.23 51073.69 88888.00 2016-03-10 07:39:56.405 070 16310.71 164.20 51073.67 88888.00 2016-03-10 07:39:56.905 070 16310.78 164.20 51073.63 88888.00 2016-03-10 07:39:57.405 070 16310.78 164.21 51073.63 88888.00 2016-03-10 07:39:57.905 070 16310.79 164.24 51073.65 88888.00 2016-03-10 07:39:58.405 070 16310.80 164.23 51073.69 88888.00 2016-03-10 07:39:58.905 070 16310.85 164.26 51073.64 88888.00 2016-03-10 07:39:59.405 070 16310.85 164.26 51073.65 88888.00 2016-03-10 07:39:59.905 070 16310.83 164.23 51073.62 88888.00 2016-03-10 07:40:00.405 070 16310.83 164.23 51073.65 88888.00 2016-03-10 07:40:00.905 070 16310.86 164.28 51073.67 88888.00 2016-03-10 07:40:01.405 070 16310.85 164.36 51073.66 88888.00 2016-03-10 07:40:01.905 070 16310.85 164.32 51073.71 88888.00 2016-03-10 07:40:02.405 070 16310.89 164.31 51073.71 88888.00 2016-03-10 07:40:02.905 070 16310.91 164.37 51073.63 88888.00 2016-03-10 07:40:03.405 070 16310.92 164.36 51073.65 88888.00 2016-03-10 07:40:03.905 070 16310.95 164.33 51073.70 88888.00 2016-03-10 07:40:04.405 070 16310.97 164.35 51073.73 88888.00 2016-03-10 07:40:04.905 070 16310.96 164.35 51073.74 88888.00 2016-03-10 07:40:05.405 070 16310.94 164.35 51073.73 88888.00 2016-03-10 07:40:05.905 070 16310.94 164.37 51073.73 88888.00 2016-03-10 07:40:06.405 070 16310.98 164.40 51073.70 88888.00 2016-03-10 07:40:06.905 070 16311.00 164.38 51073.67 88888.00 2016-03-10 07:40:07.405 070 16310.97 164.38 51073.67 88888.00 2016-03-10 07:40:07.905 070 16311.00 164.40 51073.70 88888.00 2016-03-10 07:40:08.405 070 16311.03 164.39 51073.70 88888.00 2016-03-10 07:40:08.905 070 16311.03 164.38 51073.72 88888.00 2016-03-10 07:40:09.405 070 16311.03 164.41 51073.72 88888.00 2016-03-10 07:40:09.905 070 16311.02 164.44 51073.74 88888.00 2016-03-10 07:40:10.405 070 16311.02 164.39 51073.72 88888.00 2016-03-10 07:40:10.905 070 16311.02 164.42 51073.64 88888.00 2016-03-10 07:40:11.405 070 16311.06 164.46 51073.61 88888.00 2016-03-10 07:40:11.905 070 16311.07 164.47 51073.69 88888.00 2016-03-10 07:40:12.405 070 16311.07 164.47 51073.71 88888.00 2016-03-10 07:40:12.905 070 16311.12 164.49 51073.73 88888.00 2016-03-10 07:40:13.405 070 16311.12 164.45 51073.69 88888.00 2016-03-10 07:40:13.905 070 16311.07 164.40 51073.55 88888.00 2016-03-10 07:40:14.405 070 16311.11 164.41 51073.56 88888.00 2016-03-10 07:40:14.905 070 16311.13 164.44 51073.69 88888.00 2016-03-10 07:40:15.405 070 16311.17 164.46 51073.74 88888.00 2016-03-10 07:40:15.905 070 16311.13 164.47 51073.78 88888.00 2016-03-10 07:40:16.405 070 16311.14 164.45 51073.79 88888.00 2016-03-10 07:40:16.905 070 16311.14 164.44 51073.73 88888.00 2016-03-10 07:40:17.405 070 16311.19 164.44 51073.69 88888.00 2016-03-10 07:40:17.905 070 16311.19 164.42 51073.71 88888.00 2016-03-10 07:40:18.405 070 16311.19 164.41 51073.69 88888.00 2016-03-10 07:40:18.905 070 16311.21 164.38 51073.71 88888.00 2016-03-10 07:40:19.405 070 16311.20 164.40 51073.70 88888.00 2016-03-10 07:40:19.905 070 16311.21 164.41 51073.74 88888.00 2016-03-10 07:40:20.405 070 16311.21 164.42 51073.72 88888.00 2016-03-10 07:40:20.905 070 16311.23 164.42 51073.65 88888.00 2016-03-10 07:40:21.405 070 16311.20 164.45 51073.64 88888.00 2016-03-10 07:40:21.905 070 16311.21 164.47 51073.69 88888.00 2016-03-10 07:40:22.405 070 16311.26 164.45 51073.64 88888.00 2016-03-10 07:40:22.905 070 16311.28 164.40 51073.66 88888.00 2016-03-10 07:40:23.405 070 16311.24 164.42 51073.69 88888.00 2016-03-10 07:40:23.905 070 16311.26 164.44 51073.63 88888.00 2016-03-10 07:40:24.405 070 16311.27 164.46 51073.61 88888.00 2016-03-10 07:40:24.905 070 16311.27 164.48 51073.60 88888.00 2016-03-10 07:40:25.405 070 16311.27 164.44 51073.63 88888.00 2016-03-10 07:40:25.905 070 16311.27 164.40 51073.62 88888.00 2016-03-10 07:40:26.405 070 16311.29 164.46 51073.60 88888.00 2016-03-10 07:40:26.905 070 16311.32 164.47 51073.62 88888.00 2016-03-10 07:40:27.406 070 16311.30 164.46 51073.67 88888.00 2016-03-10 07:40:27.906 070 16311.32 164.47 51073.65 88888.00 2016-03-10 07:40:28.406 070 16311.35 164.45 51073.65 88888.00 2016-03-10 07:40:28.906 070 16311.37 164.41 51073.67 88888.00 2016-03-10 07:40:29.406 070 16311.30 164.44 51073.66 88888.00 2016-03-10 07:40:29.906 070 16311.29 164.40 51073.61 88888.00 2016-03-10 07:40:30.406 070 16311.31 164.38 51073.63 88888.00 2016-03-10 07:40:30.906 070 16311.31 164.38 51073.69 88888.00 2016-03-10 07:40:31.406 070 16311.30 164.45 51073.70 88888.00 2016-03-10 07:40:31.906 070 16311.31 164.46 51073.72 88888.00 2016-03-10 07:40:32.406 070 16311.30 164.46 51073.72 88888.00 2016-03-10 07:40:32.906 070 16311.30 164.47 51073.71 88888.00 2016-03-10 07:40:33.406 070 16311.29 164.45 51073.69 88888.00 2016-03-10 07:40:33.906 070 16311.30 164.42 51073.74 88888.00 2016-03-10 07:40:34.406 070 16311.28 164.45 51073.74 88888.00 2016-03-10 07:40:34.906 070 16311.26 164.44 51073.69 88888.00 2016-03-10 07:40:35.406 070 16311.26 164.47 51073.61 88888.00 2016-03-10 07:40:35.906 070 16311.30 164.49 51073.65 88888.00 2016-03-10 07:40:36.406 070 16311.27 164.47 51073.75 88888.00 2016-03-10 07:40:36.906 070 16311.23 164.50 51073.67 88888.00 2016-03-10 07:40:37.406 070 16311.24 164.49 51073.63 88888.00 2016-03-10 07:40:37.906 070 16311.26 164.47 51073.65 88888.00 2016-03-10 07:40:38.406 070 16311.23 164.42 51073.59 88888.00 2016-03-10 07:40:38.906 070 16311.21 164.44 51073.57 88888.00 2016-03-10 07:40:39.406 070 16311.20 164.47 51073.67 88888.00 2016-03-10 07:40:39.906 070 16311.19 164.50 51073.70 88888.00 2016-03-10 07:40:40.406 070 16311.20 164.48 51073.63 88888.00 2016-03-10 07:40:40.906 070 16311.19 164.49 51073.62 88888.00 2016-03-10 07:40:41.406 070 16311.19 164.56 51073.54 88888.00 2016-03-10 07:40:41.906 070 16311.17 164.54 51073.55 88888.00 2016-03-10 07:40:42.406 070 16311.17 164.53 51073.54 88888.00 2016-03-10 07:40:42.906 070 16311.21 164.52 51073.63 88888.00 2016-03-10 07:40:43.406 070 16311.18 164.53 51073.61 88888.00 2016-03-10 07:40:43.906 070 16311.20 164.53 51073.48 88888.00 2016-03-10 07:40:44.406 070 16311.22 164.57 51073.57 88888.00 2016-03-10 07:40:44.906 070 16311.21 164.62 51073.52 88888.00 2016-03-10 07:40:45.406 070 16311.21 164.65 51073.46 88888.00 2016-03-10 07:40:45.906 070 16311.21 164.67 51073.52 88888.00 2016-03-10 07:40:46.406 070 16311.22 164.70 51073.63 88888.00 2016-03-10 07:40:46.906 070 16311.18 164.65 51073.61 88888.00 2016-03-10 07:40:47.406 070 16311.18 164.65 51073.56 88888.00 2016-03-10 07:40:47.906 070 16311.19 164.68 51073.46 88888.00 2016-03-10 07:40:48.406 070 16311.21 164.67 51073.47 88888.00 2016-03-10 07:40:48.906 070 16311.22 164.65 51073.43 88888.00 2016-03-10 07:40:49.406 070 16311.22 164.66 51073.48 88888.00 2016-03-10 07:40:49.906 070 16311.21 164.71 51073.59 88888.00 2016-03-10 07:40:50.406 070 16311.21 164.70 51073.61 88888.00 2016-03-10 07:40:50.906 070 16311.21 164.72 51073.64 88888.00 2016-03-10 07:40:51.406 070 16311.24 164.74 51073.65 88888.00 2016-03-10 07:40:51.906 070 16311.23 164.67 51073.61 88888.00 2016-03-10 07:40:52.406 070 16311.26 164.66 51073.60 88888.00 2016-03-10 07:40:52.906 070 16311.28 164.71 51073.60 88888.00 2016-03-10 07:40:53.406 070 16311.28 164.73 51073.57 88888.00 2016-03-10 07:40:53.906 070 16311.28 164.74 51073.59 88888.00 2016-03-10 07:40:54.406 070 16311.30 164.68 51073.63 88888.00 2016-03-10 07:40:54.906 070 16311.28 164.58 51073.61 88888.00 2016-03-10 07:40:55.406 070 16311.28 164.58 51073.61 88888.00 2016-03-10 07:40:55.906 070 16311.29 164.58 51073.60 88888.00 2016-03-10 07:40:56.406 070 16311.27 164.62 51073.60 88888.00 2016-03-10 07:40:56.906 070 16311.24 164.67 51073.56 88888.00 2016-03-10 07:40:57.407 070 16311.32 164.71 51073.60 88888.00 2016-03-10 07:40:57.907 070 16311.35 164.68 51073.61 88888.00 2016-03-10 07:40:58.407 070 16311.32 164.64 51073.60 88888.00 2016-03-10 07:40:58.907 070 16311.29 164.61 51073.60 88888.00 2016-03-10 07:40:59.407 070 16311.30 164.67 51073.61 88888.00 2016-03-10 07:40:59.907 070 16311.29 164.73 51073.59 88888.00 2016-03-10 07:41:00.407 070 16311.26 164.74 51073.64 88888.00 2016-03-10 07:41:00.907 070 16311.26 164.71 51073.59 88888.00 2016-03-10 07:41:01.407 070 16311.28 164.70 51073.61 88888.00 2016-03-10 07:41:01.907 070 16311.28 164.71 51073.60 88888.00 2016-03-10 07:41:02.407 070 16311.32 164.70 51073.61 88888.00 2016-03-10 07:41:02.907 070 16311.35 164.71 51073.66 88888.00 2016-03-10 07:41:03.407 070 16311.30 164.72 51073.66 88888.00 2016-03-10 07:41:03.907 070 16311.26 164.74 51073.57 88888.00 2016-03-10 07:41:04.407 070 16311.30 164.70 51073.54 88888.00 2016-03-10 07:41:04.907 070 16311.28 164.66 51073.52 88888.00 2016-03-10 07:41:05.407 070 16311.32 164.67 51073.52 88888.00 2016-03-10 07:41:05.907 070 16311.36 164.67 51073.54 88888.00 2016-03-10 07:41:06.407 070 16311.32 164.64 51073.48 88888.00 2016-03-10 07:41:06.907 070 16311.31 164.61 51073.53 88888.00 2016-03-10 07:41:07.407 070 16311.31 164.63 51073.53 88888.00 2016-03-10 07:41:07.907 070 16311.33 164.71 51073.53 88888.00 2016-03-10 07:41:08.407 070 16311.35 164.75 51073.54 88888.00 2016-03-10 07:41:08.907 070 16311.33 164.74 51073.54 88888.00 2016-03-10 07:41:09.407 070 16311.35 164.72 51073.53 88888.00 2016-03-10 07:41:09.907 070 16311.33 164.68 51073.54 88888.00 2016-03-10 07:41:10.407 070 16311.30 164.73 51073.55 88888.00 2016-03-10 07:41:10.907 070 16311.29 164.72 51073.55 88888.00 2016-03-10 07:41:11.407 070 16311.26 164.66 51073.57 88888.00 2016-03-10 07:41:11.907 070 16311.27 164.65 51073.59 88888.00 2016-03-10 07:41:12.407 070 16311.29 164.65 51073.57 88888.00 2016-03-10 07:41:12.907 070 16311.31 164.65 51073.53 88888.00 2016-03-10 07:41:13.407 070 16311.31 164.68 51073.51 88888.00 2016-03-10 07:41:13.907 070 16311.35 164.65 51073.51 88888.00 2016-03-10 07:41:14.407 070 16311.35 164.67 51073.55 88888.00 2016-03-10 07:41:14.907 070 16311.32 164.70 51073.59 88888.00 2016-03-10 07:41:15.407 070 16311.35 164.66 51073.55 88888.00 2016-03-10 07:41:15.907 070 16311.35 164.65 51073.57 88888.00 2016-03-10 07:41:16.407 070 16311.35 164.66 51073.60 88888.00 2016-03-10 07:41:16.907 070 16311.38 164.68 51073.64 88888.00 2016-03-10 07:41:17.407 070 16311.41 164.70 51073.66 88888.00 2016-03-10 07:41:17.907 070 16311.42 164.68 51073.63 88888.00 2016-03-10 07:41:18.407 070 16311.44 164.70 51073.61 88888.00 2016-03-10 07:41:18.907 070 16311.42 164.68 51073.63 88888.00 2016-03-10 07:41:19.407 070 16311.42 164.70 51073.62 88888.00 2016-03-10 07:41:19.907 070 16311.44 164.66 51073.56 88888.00 2016-03-10 07:41:20.407 070 16311.41 164.68 51073.53 88888.00 2016-03-10 07:41:20.907 070 16311.36 164.70 51073.57 88888.00 2016-03-10 07:41:21.407 070 16311.38 164.65 51073.56 88888.00 2016-03-10 07:41:21.907 070 16311.40 164.67 51073.52 88888.00 2016-03-10 07:41:22.407 070 16311.38 164.72 51073.54 88888.00 2016-03-10 07:41:22.907 070 16311.36 164.73 51073.55 88888.00 2016-03-10 07:41:23.407 070 16311.38 164.73 51073.53 88888.00 2016-03-10 07:41:23.907 070 16311.40 164.73 51073.51 88888.00 2016-03-10 07:41:24.407 070 16311.40 164.73 51073.47 88888.00 2016-03-10 07:41:24.907 070 16311.38 164.70 51073.53 88888.00 2016-03-10 07:41:25.407 070 16311.36 164.67 51073.56 88888.00 2016-03-10 07:41:25.907 070 16311.35 164.71 51073.51 88888.00 2016-03-10 07:41:26.407 070 16311.31 164.70 51073.45 88888.00 2016-03-10 07:41:26.907 070 16311.28 164.66 51073.47 88888.00 2016-03-10 07:41:27.408 070 16311.26 164.68 51073.52 88888.00 2016-03-10 07:41:27.908 070 16311.29 164.70 51073.52 88888.00 2016-03-10 07:41:28.408 070 16311.35 164.67 51073.46 88888.00 2016-03-10 07:41:28.908 070 16311.33 164.68 51073.41 88888.00 2016-03-10 07:41:29.408 070 16311.32 164.68 51073.37 88888.00 2016-03-10 07:41:29.908 070 16311.29 164.67 51073.41 88888.00 2016-03-10 07:41:30.408 070 16311.32 164.65 51073.42 88888.00 2016-03-10 07:41:30.908 070 16311.33 164.68 51073.45 88888.00 2016-03-10 07:41:31.408 070 16311.36 164.73 51073.48 88888.00 2016-03-10 07:41:31.908 070 16311.32 164.75 51073.50 88888.00 2016-03-10 07:41:32.408 070 16311.29 164.73 51073.50 88888.00 2016-03-10 07:41:32.908 070 16311.27 164.68 51073.43 88888.00 2016-03-10 07:41:33.408 070 16311.28 164.70 51073.42 88888.00 2016-03-10 07:41:33.908 070 16311.31 164.71 51073.45 88888.00 2016-03-10 07:41:34.408 070 16311.30 164.67 51073.45 88888.00 2016-03-10 07:41:34.908 070 16311.31 164.72 51073.38 88888.00 2016-03-10 07:41:35.408 070 16311.35 164.73 51073.41 88888.00 2016-03-10 07:41:35.908 070 16311.30 164.76 51073.43 88888.00 2016-03-10 07:41:36.408 070 16311.29 164.75 51073.42 88888.00 2016-03-10 07:41:36.908 070 16311.29 164.66 51073.39 88888.00 2016-03-10 07:41:37.408 070 16311.30 164.67 51073.36 88888.00 2016-03-10 07:41:37.908 070 16311.26 164.68 51073.27 88888.00 2016-03-10 07:41:38.408 070 16311.23 164.68 51073.30 88888.00 2016-03-10 07:41:38.908 070 16311.22 164.72 51073.33 88888.00 2016-03-10 07:41:39.408 070 16311.20 164.66 51073.35 88888.00 2016-03-10 07:41:39.908 070 16311.17 164.70 51073.35 88888.00 2016-03-10 07:41:40.408 070 16311.17 164.73 51073.33 88888.00 2016-03-10 07:41:40.908 070 16311.19 164.75 51073.30 88888.00 2016-03-10 07:41:41.408 070 16311.19 164.74 51073.36 88888.00 2016-03-10 07:41:41.908 070 16311.13 164.72 51073.39 88888.00 2016-03-10 07:41:42.408 070 16311.13 164.68 51073.37 88888.00 2016-03-10 07:41:42.908 070 16311.13 164.71 51073.30 88888.00 2016-03-10 07:41:43.408 070 16311.12 164.70 51073.27 88888.00 2016-03-10 07:41:43.908 070 16311.15 164.73 51073.34 88888.00 2016-03-10 07:41:44.408 070 16311.21 164.74 51073.26 88888.00 2016-03-10 07:41:44.908 070 16311.15 164.75 51073.32 88888.00 2016-03-10 07:41:45.408 070 16311.12 164.78 51073.33 88888.00 2016-03-10 07:41:45.908 070 16311.14 164.78 51073.34 88888.00 2016-03-10 07:41:46.408 070 16311.09 164.78 51073.33 88888.00 2016-03-10 07:41:46.908 070 16311.10 164.80 51073.27 88888.00 2016-03-10 07:41:47.408 070 16311.13 164.78 51073.21 88888.00 2016-03-10 07:41:47.908 070 16311.10 164.83 51073.25 88888.00 2016-03-10 07:41:48.408 070 16311.10 164.88 51073.25 88888.00 2016-03-10 07:41:48.908 070 16311.07 164.81 51073.27 88888.00 2016-03-10 07:41:49.408 070 16311.03 164.79 51073.24 88888.00 2016-03-10 07:41:49.908 070 16311.05 164.81 51073.27 88888.00 2016-03-10 07:41:50.408 070 16311.06 164.88 51073.19 88888.00 2016-03-10 07:41:50.908 070 16311.06 164.92 51073.14 88888.00 2016-03-10 07:41:51.408 070 16311.07 164.91 51073.18 88888.00 2016-03-10 07:41:51.908 070 16311.05 164.94 51073.20 88888.00 2016-03-10 07:41:52.408 070 16311.00 164.97 51073.27 88888.00 2016-03-10 07:41:52.908 070 16310.93 164.92 51073.23 88888.00 2016-03-10 07:41:53.408 070 16310.91 164.93 51073.23 88888.00 2016-03-10 07:41:53.908 070 16310.92 164.93 51073.24 88888.00 2016-03-10 07:41:54.408 070 16310.94 164.91 51073.20 88888.00 2016-03-10 07:41:54.908 070 16310.96 164.97 51073.19 88888.00 2016-03-10 07:41:55.408 070 16310.92 165.00 51073.15 88888.00 2016-03-10 07:41:55.908 070 16310.91 165.01 51073.20 88888.00 2016-03-10 07:41:56.408 070 16310.89 165.02 51073.23 88888.00 2016-03-10 07:41:56.908 070 16310.87 165.01 51073.18 88888.00 2016-03-10 07:41:57.409 070 16310.88 165.07 51073.21 88888.00 2016-03-10 07:41:57.909 070 16310.83 165.06 51073.24 88888.00 2016-03-10 07:41:58.409 070 16310.82 165.03 51073.21 88888.00 2016-03-10 07:41:58.909 070 16310.82 165.07 51073.18 88888.00 2016-03-10 07:41:59.409 070 16310.82 165.10 51073.19 88888.00 2016-03-10 07:41:59.909 070 16310.82 165.08 51073.18 88888.00 2016-03-10 07:42:00.409 070 16310.80 165.05 51073.19 88888.00 2016-03-10 07:42:00.909 070 16310.80 165.03 51073.18 88888.00 2016-03-10 07:42:01.409 070 16310.85 165.05 51073.15 88888.00 2016-03-10 07:42:01.909 070 16310.86 165.09 51073.20 88888.00 2016-03-10 07:42:02.409 070 16310.85 165.10 51073.24 88888.00 2016-03-10 07:42:02.909 070 16310.83 165.18 51073.21 88888.00 2016-03-10 07:42:03.409 070 16310.84 165.16 51073.21 88888.00 2016-03-10 07:42:03.909 070 16310.83 165.15 51073.23 88888.00 2016-03-10 07:42:04.409 070 16310.83 165.15 51073.20 88888.00 2016-03-10 07:42:04.909 070 16310.83 165.13 51073.14 88888.00 2016-03-10 07:42:05.409 070 16310.84 165.19 51073.12 88888.00 2016-03-10 07:42:05.909 070 16310.83 165.19 51073.18 88888.00 2016-03-10 07:42:06.409 070 16310.85 165.16 51073.20 88888.00 2016-03-10 07:42:06.909 070 16310.86 165.18 51073.21 88888.00 2016-03-10 07:42:07.409 070 16310.85 165.19 51073.20 88888.00 2016-03-10 07:42:07.909 070 16310.83 165.22 51073.21 88888.00 2016-03-10 07:42:08.409 070 16310.80 165.28 51073.12 88888.00 2016-03-10 07:42:08.909 070 16310.80 165.32 51073.11 88888.00 2016-03-10 07:42:09.409 070 16310.80 165.29 51073.12 88888.00 2016-03-10 07:42:09.909 070 16310.75 165.35 51073.11 88888.00 2016-03-10 07:42:10.409 070 16310.74 165.36 51073.15 88888.00 2016-03-10 07:42:10.909 070 16310.73 165.34 51073.18 88888.00 2016-03-10 07:42:11.409 070 16310.74 165.36 51073.14 88888.00 2016-03-10 07:42:11.909 070 16310.75 165.39 51073.07 88888.00 2016-03-10 07:42:12.409 070 16310.74 165.36 51073.01 88888.00 2016-03-10 07:42:12.909 070 16310.70 165.39 51073.07 88888.00 2016-03-10 07:42:13.409 070 16310.67 165.34 51073.10 88888.00 2016-03-10 07:42:13.909 070 16310.68 165.32 51073.09 88888.00 2016-03-10 07:42:14.409 070 16310.68 165.37 51073.10 88888.00 2016-03-10 07:42:14.909 070 16310.67 165.40 51073.08 88888.00 2016-03-10 07:42:15.409 070 16310.69 165.34 51073.08 88888.00 2016-03-10 07:42:15.909 070 16310.75 165.39 51073.07 88888.00 2016-03-10 07:42:16.409 070 16310.73 165.42 51072.98 88888.00 2016-03-10 07:42:16.909 070 16310.66 165.39 51072.97 88888.00 2016-03-10 07:42:17.409 070 16310.63 165.41 51072.90 88888.00 2016-03-10 07:42:17.909 070 16310.62 165.44 51072.95 88888.00 2016-03-10 07:42:18.409 070 16310.62 165.41 51072.99 88888.00 2016-03-10 07:42:18.909 070 16310.60 165.41 51073.00 88888.00 2016-03-10 07:42:19.409 070 16310.61 165.43 51073.00 88888.00 2016-03-10 07:42:19.909 070 16310.59 165.42 51073.00 88888.00 2016-03-10 07:42:20.409 070 16310.57 165.43 51073.02 88888.00 2016-03-10 07:42:20.909 070 16310.61 165.46 51073.02 88888.00 2016-03-10 07:42:21.409 070 16310.65 165.50 51072.98 88888.00 2016-03-10 07:42:21.909 070 16310.62 165.50 51072.93 88888.00 2016-03-10 07:42:22.409 070 16310.62 165.49 51072.93 88888.00 2016-03-10 07:42:22.909 070 16310.61 165.50 51073.00 88888.00 2016-03-10 07:42:23.409 070 16310.61 165.53 51073.06 88888.00 2016-03-10 07:42:23.909 070 16310.63 165.53 51073.02 88888.00 2016-03-10 07:42:24.409 070 16310.60 165.53 51073.00 88888.00 2016-03-10 07:42:24.909 070 16310.56 165.54 51072.95 88888.00 2016-03-10 07:42:25.409 070 16310.58 165.54 51072.93 88888.00 2016-03-10 07:42:25.909 070 16310.57 165.53 51072.96 88888.00 2016-03-10 07:42:26.409 070 16310.53 165.55 51072.99 88888.00 2016-03-10 07:42:26.909 070 16310.53 165.57 51072.99 88888.00 2016-03-10 07:42:27.409 070 16310.57 165.55 51072.95 88888.00 2016-03-10 07:42:27.909 070 16310.60 165.52 51072.90 88888.00 2016-03-10 07:42:28.409 070 16310.62 165.50 51072.89 88888.00 2016-03-10 07:42:28.909 070 16310.59 165.53 51072.92 88888.00 2016-03-10 07:42:29.409 070 16310.63 165.57 51072.97 88888.00 2016-03-10 07:42:29.909 070 16310.60 165.55 51072.95 88888.00 2016-03-10 07:42:30.409 070 16310.57 165.55 51072.88 88888.00 2016-03-10 07:42:30.909 070 16310.53 165.55 51072.91 88888.00 2016-03-10 07:42:31.409 070 16310.58 165.57 51072.93 88888.00 2016-03-10 07:42:31.909 070 16310.57 165.61 51072.90 88888.00 2016-03-10 07:42:32.410 070 16310.54 165.64 51072.92 88888.00 2016-03-10 07:42:32.910 070 16310.53 165.67 51072.99 88888.00 2016-03-10 07:42:33.410 070 16310.56 165.68 51073.04 88888.00 2016-03-10 07:42:33.910 070 16310.61 165.67 51072.98 88888.00 2016-03-10 07:42:34.410 070 16310.60 165.63 51073.00 88888.00 2016-03-10 07:42:34.910 070 16310.58 165.68 51072.99 88888.00 2016-03-10 07:42:35.410 070 16310.58 165.72 51072.96 88888.00 2016-03-10 07:42:35.910 070 16310.57 165.72 51072.96 88888.00 2016-03-10 07:42:36.410 070 16310.58 165.72 51073.01 88888.00 2016-03-10 07:42:36.910 070 16310.57 165.69 51073.01 88888.00 2016-03-10 07:42:37.410 070 16310.52 165.67 51073.01 88888.00 2016-03-10 07:42:37.910 070 16310.52 165.68 51072.98 88888.00 2016-03-10 07:42:38.410 070 16310.52 165.72 51072.92 88888.00 2016-03-10 07:42:38.910 070 16310.53 165.75 51072.90 88888.00 2016-03-10 07:42:39.410 070 16310.54 165.74 51072.96 88888.00 2016-03-10 07:42:39.910 070 16310.51 165.74 51072.97 88888.00 2016-03-10 07:42:40.410 070 16310.49 165.77 51072.96 88888.00 2016-03-10 07:42:40.910 070 16310.49 165.79 51072.95 88888.00 2016-03-10 07:42:41.410 070 16310.52 165.78 51072.92 88888.00 2016-03-10 07:42:41.910 070 16310.53 165.79 51072.90 88888.00 2016-03-10 07:42:42.410 070 16310.54 165.75 51072.89 88888.00 2016-03-10 07:42:42.910 070 16310.53 165.74 51072.91 88888.00 2016-03-10 07:42:43.410 070 16310.51 165.72 51072.88 88888.00 2016-03-10 07:42:43.910 070 16310.52 165.78 51072.90 88888.00 2016-03-10 07:42:44.410 070 16310.53 165.84 51072.91 88888.00 2016-03-10 07:42:44.910 070 16310.56 165.89 51072.89 88888.00 2016-03-10 07:42:45.410 070 16310.58 165.93 51072.95 88888.00 2016-03-10 07:42:45.910 070 16310.53 165.89 51072.98 88888.00 2016-03-10 07:42:46.410 070 16310.53 165.92 51072.96 88888.00 2016-03-10 07:42:46.910 070 16310.54 165.90 51072.95 88888.00 2016-03-10 07:42:47.410 070 16310.56 165.96 51072.92 88888.00 2016-03-10 07:42:47.910 070 16310.58 166.03 51072.90 88888.00 2016-03-10 07:42:48.410 070 16310.60 166.07 51072.88 88888.00 2016-03-10 07:42:48.910 070 16310.62 166.10 51072.90 88888.00 2016-03-10 07:42:49.410 070 16310.62 166.11 51072.91 88888.00 2016-03-10 07:42:49.910 070 16310.61 166.10 51072.89 88888.00 2016-03-10 07:42:50.410 070 16310.63 166.07 51072.90 88888.00 2016-03-10 07:42:50.910 070 16310.62 166.04 51072.90 88888.00 2016-03-10 07:42:51.410 070 16310.62 166.04 51072.88 88888.00 2016-03-10 07:42:51.910 070 16310.63 166.09 51072.84 88888.00 2016-03-10 07:42:52.410 070 16310.62 166.14 51072.88 88888.00 2016-03-10 07:42:52.910 070 16310.65 166.18 51072.82 88888.00 2016-03-10 07:42:53.410 070 16310.66 166.12 51072.82 88888.00 2016-03-10 07:42:53.910 070 16310.68 166.13 51072.80 88888.00 2016-03-10 07:42:54.410 070 16310.70 166.14 51072.78 88888.00 2016-03-10 07:42:54.910 070 16310.69 166.13 51072.82 88888.00 2016-03-10 07:42:55.410 070 16310.62 166.10 51072.79 88888.00 2016-03-10 07:42:55.910 070 16310.62 166.12 51072.84 88888.00 2016-03-10 07:42:56.410 070 16310.66 166.13 51072.83 88888.00 2016-03-10 07:42:56.910 070 16310.73 166.15 51072.84 88888.00 2016-03-10 07:42:57.410 070 16310.69 166.15 51072.82 88888.00 2016-03-10 07:42:57.910 070 16310.69 166.13 51072.68 88888.00 2016-03-10 07:42:58.410 070 16310.70 166.07 51072.71 88888.00 2016-03-10 07:42:58.910 070 16310.69 166.13 51072.71 88888.00 2016-03-10 07:42:59.410 070 16310.70 166.18 51072.65 88888.00 2016-03-10 07:42:59.910 070 16310.74 166.19 51072.69 88888.00 2016-03-10 07:43:00.410 070 16310.71 166.19 51072.73 88888.00 2016-03-10 07:43:00.910 070 16310.71 166.20 51072.73 88888.00 2016-03-10 07:43:01.410 070 16310.75 166.18 51072.66 88888.00 2016-03-10 07:43:01.910 070 16310.71 166.19 51072.70 88888.00 2016-03-10 07:43:02.411 070 16310.70 166.21 51072.70 88888.00 2016-03-10 07:43:02.911 070 16310.76 166.22 51072.75 88888.00 2016-03-10 07:43:03.411 070 16310.76 166.28 51072.74 88888.00 2016-03-10 07:43:03.911 070 16310.79 166.23 51072.77 88888.00 2016-03-10 07:43:04.411 070 16310.80 166.21 51072.79 88888.00 2016-03-10 07:43:04.911 070 16310.79 166.23 51072.78 88888.00 2016-03-10 07:43:05.411 070 16310.80 166.26 51072.81 88888.00 2016-03-10 07:43:05.911 070 16310.79 166.24 51072.80 88888.00 2016-03-10 07:43:06.411 070 16310.80 166.24 51072.73 88888.00 2016-03-10 07:43:06.911 070 16310.82 166.29 51072.63 88888.00 2016-03-10 07:43:07.411 070 16310.84 166.28 51072.65 88888.00 2016-03-10 07:43:07.911 070 16310.79 166.24 51072.70 88888.00 2016-03-10 07:43:08.411 070 16310.73 166.29 51072.66 88888.00 2016-03-10 07:43:08.911 070 16310.74 166.33 51072.58 88888.00 2016-03-10 07:43:09.411 070 16310.73 166.36 51072.54 88888.00 2016-03-10 07:43:09.911 070 16310.73 166.38 51072.62 88888.00 2016-03-10 07:43:10.411 070 16310.75 166.44 51072.68 88888.00 2016-03-10 07:43:10.911 070 16310.77 166.42 51072.74 88888.00 2016-03-10 07:43:11.411 070 16310.80 166.45 51072.65 88888.00 2016-03-10 07:43:11.911 070 16310.83 166.42 51072.60 88888.00 2016-03-10 07:43:12.411 070 16310.79 166.46 51072.59 88888.00 2016-03-10 07:43:12.911 070 16310.77 166.47 51072.63 88888.00 2016-03-10 07:43:13.411 070 16310.77 166.44 51072.64 88888.00 2016-03-10 07:43:13.911 070 16310.77 166.41 51072.64 88888.00 2016-03-10 07:43:14.411 070 16310.80 166.40 51072.63 88888.00 2016-03-10 07:43:14.911 070 16310.79 166.41 51072.61 88888.00 2016-03-10 07:43:15.411 070 16310.78 166.44 51072.60 88888.00 2016-03-10 07:43:15.911 070 16310.84 166.47 51072.62 88888.00 2016-03-10 07:43:16.411 070 16310.82 166.50 51072.59 88888.00 2016-03-10 07:43:16.911 070 16310.79 166.54 51072.59 88888.00 2016-03-10 07:43:17.411 070 16310.77 166.55 51072.68 88888.00 2016-03-10 07:43:17.911 070 16310.77 166.56 51072.59 88888.00 2016-03-10 07:43:18.411 070 16310.82 166.61 51072.54 88888.00 2016-03-10 07:43:18.911 070 16310.83 166.64 51072.55 88888.00 2016-03-10 07:43:19.411 070 16310.80 166.65 51072.64 88888.00 2016-03-10 07:43:19.911 070 16310.76 166.63 51072.63 88888.00 2016-03-10 07:43:20.411 070 16310.78 166.63 51072.60 88888.00 2016-03-10 07:43:20.911 070 16310.79 166.58 51072.65 88888.00 2016-03-10 07:43:21.411 070 16310.80 166.61 51072.71 88888.00 2016-03-10 07:43:21.911 070 16310.84 166.62 51072.72 88888.00 2016-03-10 07:43:22.411 070 16310.82 166.64 51072.78 88888.00 2016-03-10 07:43:22.911 070 16310.83 166.63 51072.81 88888.00 2016-03-10 07:43:23.411 070 16310.80 166.61 51072.80 88888.00 2016-03-10 07:43:23.911 070 16310.83 166.63 51072.81 88888.00 2016-03-10 07:43:24.411 070 16310.85 166.67 51072.86 88888.00 2016-03-10 07:43:24.911 070 16310.85 166.64 51072.87 88888.00 2016-03-10 07:43:25.411 070 16310.86 166.61 51072.82 88888.00 2016-03-10 07:43:25.911 070 16310.86 166.65 51072.83 88888.00 2016-03-10 07:43:26.411 070 16310.85 166.68 51072.91 88888.00 2016-03-10 07:43:26.911 070 16310.89 166.67 51072.93 88888.00 2016-03-10 07:43:27.411 070 16310.92 166.75 51072.88 88888.00 2016-03-10 07:43:27.911 070 16310.89 166.80 51072.84 88888.00 2016-03-10 07:43:28.411 070 16310.88 166.77 51072.84 88888.00 2016-03-10 07:43:28.911 070 16310.85 166.80 51072.88 88888.00 2016-03-10 07:43:29.411 070 16310.78 166.84 51072.82 88888.00 2016-03-10 07:43:29.911 070 16310.78 166.82 51072.80 88888.00 2016-03-10 07:43:30.411 070 16310.80 166.85 51072.80 88888.00 2016-03-10 07:43:30.911 070 16310.80 166.91 51072.75 88888.00 2016-03-10 07:43:31.411 070 16310.77 166.91 51072.78 88888.00 2016-03-10 07:43:31.911 070 16310.77 166.91 51072.80 88888.00 2016-03-10 07:43:32.412 070 16310.84 166.89 51072.83 88888.00 2016-03-10 07:43:32.912 070 16310.85 166.93 51072.84 88888.00 2016-03-10 07:43:33.412 070 16310.79 166.91 51072.83 88888.00 2016-03-10 07:43:33.912 070 16310.79 166.97 51072.83 88888.00 2016-03-10 07:43:34.412 070 16310.79 166.99 51072.81 88888.00 2016-03-10 07:43:34.912 070 16310.80 166.98 51072.80 88888.00 2016-03-10 07:43:35.412 070 16310.80 167.02 51072.81 88888.00 2016-03-10 07:43:35.912 070 16310.79 167.08 51072.79 88888.00 2016-03-10 07:43:36.412 070 16310.77 167.14 51072.81 88888.00 2016-03-10 07:43:36.912 070 16310.73 167.16 51072.82 88888.00 2016-03-10 07:43:37.412 070 16310.74 167.16 51072.86 88888.00 2016-03-10 07:43:37.912 070 16310.76 167.16 51072.82 88888.00 2016-03-10 07:43:38.412 070 16310.74 167.19 51072.84 88888.00 2016-03-10 07:43:38.912 070 16310.75 167.18 51072.82 88888.00 2016-03-10 07:43:39.412 070 16310.71 167.19 51072.81 88888.00 2016-03-10 07:43:39.912 070 16310.70 167.19 51072.84 88888.00 2016-03-10 07:43:40.412 070 16310.73 167.23 51072.87 88888.00 2016-03-10 07:43:40.912 070 16310.76 167.28 51072.80 88888.00 2016-03-10 07:43:41.412 070 16310.77 167.32 51072.80 88888.00 2016-03-10 07:43:41.912 070 16310.73 167.27 51072.78 88888.00 2016-03-10 07:43:42.412 070 16310.69 167.24 51072.84 88888.00 2016-03-10 07:43:42.912 070 16310.69 167.23 51072.89 88888.00 2016-03-10 07:43:43.412 070 16310.68 167.23 51072.89 88888.00 2016-03-10 07:43:43.912 070 16310.62 167.26 51072.82 88888.00 2016-03-10 07:43:44.412 070 16310.65 167.26 51072.80 88888.00 2016-03-10 07:43:44.912 070 16310.63 167.29 51072.83 88888.00 2016-03-10 07:43:45.412 070 16310.66 167.33 51072.83 88888.00 2016-03-10 07:43:45.912 070 16310.65 167.35 51072.90 88888.00 2016-03-10 07:43:46.412 070 16310.65 167.37 51072.90 88888.00 2016-03-10 07:43:46.912 070 16310.66 167.42 51072.95 88888.00 2016-03-10 07:43:47.412 070 16310.66 167.45 51072.91 88888.00 2016-03-10 07:43:47.912 070 16310.60 167.46 51072.90 88888.00 2016-03-10 07:43:48.412 070 16310.60 167.45 51072.90 88888.00 2016-03-10 07:43:48.912 070 16310.60 167.43 51072.88 88888.00 2016-03-10 07:43:49.412 070 16310.60 167.49 51072.90 88888.00 2016-03-10 07:43:49.912 070 16310.62 167.49 51072.91 88888.00 2016-03-10 07:43:50.412 070 16310.60 167.49 51072.87 88888.00 2016-03-10 07:43:50.912 070 16310.57 167.51 51072.84 88888.00 2016-03-10 07:43:51.412 070 16310.61 167.48 51072.88 88888.00 2016-03-10 07:43:51.912 070 16310.61 167.49 51072.96 88888.00 2016-03-10 07:43:52.412 070 16310.61 167.55 51073.00 88888.00 2016-03-10 07:43:52.912 070 16310.60 167.58 51073.04 88888.00 2016-03-10 07:43:53.412 070 16310.60 167.58 51073.01 88888.00 2016-03-10 07:43:53.912 070 16310.58 167.60 51072.91 88888.00 2016-03-10 07:43:54.412 070 16310.57 167.59 51072.86 88888.00 2016-03-10 07:43:54.912 070 16310.59 167.62 51072.92 88888.00 2016-03-10 07:43:55.412 070 16310.60 167.63 51072.93 88888.00 2016-03-10 07:43:55.912 070 16310.60 167.67 51072.95 88888.00 2016-03-10 07:43:56.412 070 16310.63 167.72 51072.91 88888.00 2016-03-10 07:43:56.912 070 16310.59 167.74 51072.89 88888.00 2016-03-10 07:43:57.412 070 16310.63 167.72 51072.84 88888.00 2016-03-10 07:43:57.912 070 16310.66 167.75 51072.86 88888.00 2016-03-10 07:43:58.412 070 16310.65 167.78 51072.87 88888.00 2016-03-10 07:43:58.912 070 16310.66 167.84 51072.90 88888.00 2016-03-10 07:43:59.412 070 16310.69 167.88 51072.89 88888.00 2016-03-10 07:43:59.912 070 16310.62 167.83 51072.88 88888.00 2016-03-10 07:44:00.412 070 16310.62 167.81 51072.89 88888.00 2016-03-10 07:44:00.912 070 16310.62 167.81 51072.88 88888.00 2016-03-10 07:44:01.412 070 16310.60 167.81 51072.88 88888.00 2016-03-10 07:44:01.912 070 16310.61 167.79 51072.90 88888.00 2016-03-10 07:44:02.413 070 16310.61 167.86 51072.97 88888.00 2016-03-10 07:44:02.913 070 16310.61 167.92 51072.97 88888.00 2016-03-10 07:44:03.413 070 16310.60 167.88 51072.97 88888.00 2016-03-10 07:44:03.913 070 16310.56 167.87 51072.97 88888.00 2016-03-10 07:44:04.413 070 16310.52 167.85 51072.97 88888.00 2016-03-10 07:44:04.913 070 16310.51 167.80 51072.92 88888.00 2016-03-10 07:44:05.413 070 16310.53 167.84 51072.91 88888.00 2016-03-10 07:44:05.913 070 16310.52 167.88 51072.95 88888.00 2016-03-10 07:44:06.413 070 16310.52 167.89 51072.91 88888.00 2016-03-10 07:44:06.913 070 16310.59 167.89 51072.84 88888.00 2016-03-10 07:44:07.413 070 16310.51 167.95 51072.79 88888.00 2016-03-10 07:44:07.913 070 16310.49 167.97 51072.84 88888.00 2016-03-10 07:44:08.413 070 16310.44 167.95 51072.82 88888.00 2016-03-10 07:44:08.913 070 16310.47 167.94 51072.79 88888.00 2016-03-10 07:44:09.413 070 16310.47 167.93 51072.78 88888.00 2016-03-10 07:44:09.913 070 16310.48 167.90 51072.79 88888.00 2016-03-10 07:44:10.413 070 16310.45 167.88 51072.82 88888.00 2016-03-10 07:44:10.913 070 16310.41 167.92 51072.82 88888.00 2016-03-10 07:44:11.413 070 16310.44 167.96 51072.80 88888.00 2016-03-10 07:44:11.913 070 16310.44 167.98 51072.79 88888.00 2016-03-10 07:44:12.413 070 16310.45 167.96 51072.80 88888.00 2016-03-10 07:44:12.913 070 16310.47 167.95 51072.79 88888.00 2016-03-10 07:44:13.413 070 16310.41 167.96 51072.80 88888.00 2016-03-10 07:44:13.913 070 16310.39 168.01 51072.78 88888.00 2016-03-10 07:44:14.413 070 16310.38 168.04 51072.78 88888.00 2016-03-10 07:44:14.913 070 16310.36 168.02 51072.81 88888.00 2016-03-10 07:44:15.413 070 16310.38 167.98 51072.77 88888.00 2016-03-10 07:44:15.913 070 16310.42 167.99 51072.75 88888.00 2016-03-10 07:44:16.413 070 16310.41 168.02 51072.78 88888.00 2016-03-10 07:44:16.913 070 16310.36 168.03 51072.81 88888.00 2016-03-10 07:44:17.413 070 16310.35 168.04 51072.86 88888.00 2016-03-10 07:44:17.913 070 16310.36 168.04 51072.87 88888.00 2016-03-10 07:44:18.413 070 16310.36 168.01 51072.86 88888.00 2016-03-10 07:44:18.913 070 16310.33 168.05 51072.82 88888.00 2016-03-10 07:44:19.413 070 16310.35 168.12 51072.80 88888.00 2016-03-10 07:44:19.913 070 16310.33 168.14 51072.78 88888.00 2016-03-10 07:44:20.413 070 16310.33 168.09 51072.78 88888.00 2016-03-10 07:44:20.913 070 16310.33 168.09 51072.71 88888.00 2016-03-10 07:44:21.413 070 16310.40 168.05 51072.71 88888.00 2016-03-10 07:44:21.913 070 16310.39 168.05 51072.70 88888.00 2016-03-10 07:44:22.413 070 16310.34 168.03 51072.69 88888.00 2016-03-10 07:44:22.913 070 16310.32 168.07 51072.69 88888.00 2016-03-10 07:44:23.413 070 16310.34 168.07 51072.72 88888.00 2016-03-10 07:44:23.913 070 16310.30 168.09 51072.77 88888.00 2016-03-10 07:44:24.413 070 16310.26 168.07 51072.75 88888.00 2016-03-10 07:44:24.913 070 16310.30 168.05 51072.68 88888.00 2016-03-10 07:44:25.413 070 16310.31 168.03 51072.71 88888.00 2016-03-10 07:44:25.913 070 16310.31 167.99 51072.72 88888.00 2016-03-10 07:44:26.413 070 16310.30 167.98 51072.66 88888.00 2016-03-10 07:44:26.913 070 16310.25 168.02 51072.69 88888.00 2016-03-10 07:44:27.413 070 16310.26 168.04 51072.69 88888.00 2016-03-10 07:44:27.913 070 16310.30 168.09 51072.70 88888.00 2016-03-10 07:44:28.413 070 16310.30 168.11 51072.70 88888.00 2016-03-10 07:44:28.913 070 16310.26 168.09 51072.65 88888.00 2016-03-10 07:44:29.413 070 16310.26 168.09 51072.66 88888.00 2016-03-10 07:44:29.913 070 16310.26 168.09 51072.70 88888.00 2016-03-10 07:44:30.413 070 16310.26 168.14 51072.70 88888.00 2016-03-10 07:44:30.913 070 16310.25 168.16 51072.66 88888.00 2016-03-10 07:44:31.413 070 16310.25 168.15 51072.68 88888.00 2016-03-10 07:44:31.913 070 16310.24 168.14 51072.69 88888.00 2016-03-10 07:44:32.404 070 16310.24 168.14 51072.71 88888.00 2016-03-10 07:44:32.904 070 16310.22 168.18 51072.71 88888.00 2016-03-10 07:44:33.404 070 16310.19 168.18 51072.72 88888.00 2016-03-10 07:44:33.904 070 16310.23 168.18 51072.77 88888.00 2016-03-10 07:44:34.404 070 16310.23 168.22 51072.75 88888.00 2016-03-10 07:44:34.904 070 16310.19 168.23 51072.71 88888.00 2016-03-10 07:44:35.404 070 16310.19 168.25 51072.70 88888.00 2016-03-10 07:44:35.904 070 16310.19 168.23 51072.68 88888.00 2016-03-10 07:44:36.404 070 16310.18 168.25 51072.72 88888.00 2016-03-10 07:44:36.904 070 16310.19 168.30 51072.74 88888.00 2016-03-10 07:44:37.404 070 16310.17 168.28 51072.72 88888.00 2016-03-10 07:44:37.904 070 16310.18 168.27 51072.69 88888.00 2016-03-10 07:44:38.404 070 16310.17 168.27 51072.75 88888.00 2016-03-10 07:44:38.904 070 16310.19 168.30 51072.83 88888.00 2016-03-10 07:44:39.404 070 16310.16 168.31 51072.83 88888.00 2016-03-10 07:44:39.904 070 16310.15 168.31 51072.81 88888.00 2016-03-10 07:44:40.404 070 16310.16 168.31 51072.78 88888.00 2016-03-10 07:44:40.904 070 16310.14 168.35 51072.79 88888.00 2016-03-10 07:44:41.404 070 16310.17 168.41 51072.75 88888.00 2016-03-10 07:44:41.904 070 16310.19 168.38 51072.74 88888.00 2016-03-10 07:44:42.404 070 16310.18 168.38 51072.75 88888.00 2016-03-10 07:44:42.904 070 16310.18 168.42 51072.77 88888.00 2016-03-10 07:44:43.404 070 16310.15 168.45 51072.74 88888.00 2016-03-10 07:44:43.904 070 16310.13 168.47 51072.70 88888.00 2016-03-10 07:44:44.404 070 16310.13 168.46 51072.73 88888.00 2016-03-10 07:44:44.904 070 16310.14 168.45 51072.77 88888.00 2016-03-10 07:44:45.404 070 16310.14 168.44 51072.73 88888.00 2016-03-10 07:44:45.904 070 16310.13 168.46 51072.71 88888.00 2016-03-10 07:44:46.404 070 16310.10 168.51 51072.74 88888.00 2016-03-10 07:44:46.904 070 16310.09 168.55 51072.78 88888.00 2016-03-10 07:44:47.404 070 16310.07 168.55 51072.75 88888.00 2016-03-10 07:44:47.904 070 16310.05 168.55 51072.71 88888.00 2016-03-10 07:44:48.404 070 16310.08 168.54 51072.72 88888.00 2016-03-10 07:44:48.904 070 16310.08 168.56 51072.72 88888.00 2016-03-10 07:44:49.404 070 16310.13 168.62 51072.71 88888.00 2016-03-10 07:44:49.904 070 16310.13 168.62 51072.70 88888.00 2016-03-10 07:44:50.404 070 16310.12 168.63 51072.69 88888.00 2016-03-10 07:44:50.904 070 16310.07 168.64 51072.65 88888.00 2016-03-10 07:44:51.404 070 16310.06 168.64 51072.62 88888.00 2016-03-10 07:44:51.904 070 16310.05 168.64 51072.64 88888.00 2016-03-10 07:44:52.404 070 16310.04 168.68 51072.66 88888.00 2016-03-10 07:44:52.904 070 16310.05 168.73 51072.66 88888.00 2016-03-10 07:44:53.404 070 16310.03 168.73 51072.64 88888.00 2016-03-10 07:44:53.904 070 16310.04 168.74 51072.63 88888.00 2016-03-10 07:44:54.404 070 16309.99 168.83 51072.62 88888.00 2016-03-10 07:44:54.904 070 16309.97 168.86 51072.63 88888.00 2016-03-10 07:44:55.404 070 16309.96 168.82 51072.61 88888.00 2016-03-10 07:44:55.904 070 16309.96 168.82 51072.61 88888.00 2016-03-10 07:44:56.404 070 16309.97 168.80 51072.63 88888.00 2016-03-10 07:44:56.904 070 16309.98 168.79 51072.63 88888.00 2016-03-10 07:44:57.404 070 16309.95 168.81 51072.63 88888.00 2016-03-10 07:44:57.904 070 16309.94 168.84 51072.65 88888.00 2016-03-10 07:44:58.404 070 16309.92 168.91 51072.65 88888.00 2016-03-10 07:44:58.904 070 16309.91 168.93 51072.66 88888.00 2016-03-10 07:44:59.404 070 16309.92 168.99 51072.61 88888.00 2016-03-10 07:44:59.904 070 16309.90 169.01 51072.59 88888.00 2016-03-10 07:45:00.404 070 16309.89 169.03 51072.59 88888.00 2016-03-10 07:45:00.904 070 16309.87 169.06 51072.55 88888.00 2016-03-10 07:45:01.404 070 16309.89 169.11 51072.56 88888.00 2016-03-10 07:45:01.904 070 16309.89 169.08 51072.56 88888.00 2016-03-10 07:45:02.405 070 16309.95 169.07 51072.63 88888.00 2016-03-10 07:45:02.905 070 16309.94 169.05 51072.66 88888.00 2016-03-10 07:45:03.405 070 16309.96 168.99 51072.66 88888.00 2016-03-10 07:45:03.905 070 16309.96 169.02 51072.69 88888.00 2016-03-10 07:45:04.405 070 16309.92 169.03 51072.66 88888.00 2016-03-10 07:45:04.905 070 16309.94 169.02 51072.66 88888.00 2016-03-10 07:45:05.405 070 16309.97 169.06 51072.64 88888.00 2016-03-10 07:45:05.905 070 16309.97 169.07 51072.68 88888.00 2016-03-10 07:45:06.405 070 16309.94 169.09 51072.68 88888.00 2016-03-10 07:45:06.905 070 16309.90 169.14 51072.54 88888.00 2016-03-10 07:45:07.405 070 16309.88 169.15 51072.53 88888.00 2016-03-10 07:45:07.905 070 16309.85 169.18 51072.56 88888.00 2016-03-10 07:45:08.405 070 16309.88 169.16 51072.61 88888.00 2016-03-10 07:45:08.905 070 16309.91 169.16 51072.60 88888.00 2016-03-10 07:45:09.405 070 16309.90 169.12 51072.55 88888.00 2016-03-10 07:45:09.905 070 16309.90 169.12 51072.56 88888.00 2016-03-10 07:45:10.405 070 16309.87 169.15 51072.54 88888.00 2016-03-10 07:45:10.905 070 16309.90 169.16 51072.53 88888.00 2016-03-10 07:45:11.405 070 16309.94 169.17 51072.53 88888.00 2016-03-10 07:45:11.905 070 16309.92 169.20 51072.59 88888.00 2016-03-10 07:45:12.405 070 16309.91 169.22 51072.55 88888.00 2016-03-10 07:45:12.905 070 16309.94 169.24 51072.53 88888.00 2016-03-10 07:45:13.405 070 16309.95 169.18 51072.47 88888.00 2016-03-10 07:45:13.905 070 16309.95 169.23 51072.45 88888.00 2016-03-10 07:45:14.405 070 16309.95 169.26 51072.49 88888.00 2016-03-10 07:45:14.905 070 16309.99 169.26 51072.53 88888.00 2016-03-10 07:45:15.405 070 16309.98 169.27 51072.52 88888.00 2016-03-10 07:45:15.905 070 16309.94 169.31 51072.50 88888.00 2016-03-10 07:45:16.405 070 16309.96 169.26 51072.50 88888.00 2016-03-10 07:45:16.905 070 16309.94 169.27 51072.53 88888.00 2016-03-10 07:45:17.405 070 16309.95 169.31 51072.54 88888.00 2016-03-10 07:45:17.905 070 16309.94 169.32 51072.52 88888.00 2016-03-10 07:45:18.405 070 16309.98 169.35 51072.49 88888.00 2016-03-10 07:45:18.905 070 16309.96 169.45 51072.50 88888.00 2016-03-10 07:45:19.405 070 16309.94 169.44 51072.50 88888.00 2016-03-10 07:45:19.905 070 16309.89 169.40 51072.52 88888.00 2016-03-10 07:45:20.405 070 16309.90 169.43 51072.47 88888.00 2016-03-10 07:45:20.905 070 16309.94 169.41 51072.43 88888.00 2016-03-10 07:45:21.405 070 16309.90 169.37 51072.40 88888.00 2016-03-10 07:45:21.905 070 16309.92 169.41 51072.37 88888.00 2016-03-10 07:45:22.405 070 16309.91 169.45 51072.40 88888.00 2016-03-10 07:45:22.905 070 16309.87 169.54 51072.40 88888.00 2016-03-10 07:45:23.405 070 16309.88 169.55 51072.36 88888.00 2016-03-10 07:45:23.905 070 16309.89 169.50 51072.37 88888.00 2016-03-10 07:45:24.405 070 16309.88 169.46 51072.37 88888.00 2016-03-10 07:45:24.905 070 16309.88 169.51 51072.35 88888.00 2016-03-10 07:45:25.405 070 16309.90 169.52 51072.36 88888.00 2016-03-10 07:45:25.905 070 16309.88 169.54 51072.37 88888.00 2016-03-10 07:45:26.405 070 16309.90 169.58 51072.35 88888.00 2016-03-10 07:45:26.905 070 16309.88 169.59 51072.36 88888.00 2016-03-10 07:45:27.405 070 16309.87 169.60 51072.34 88888.00 2016-03-10 07:45:27.905 070 16309.88 169.57 51072.32 88888.00 2016-03-10 07:45:28.405 070 16309.88 169.54 51072.33 88888.00 2016-03-10 07:45:28.905 070 16309.81 169.54 51072.37 88888.00 2016-03-10 07:45:29.405 070 16309.83 169.54 51072.34 88888.00 2016-03-10 07:45:29.905 070 16309.87 169.60 51072.32 88888.00 2016-03-10 07:45:30.405 070 16309.86 169.55 51072.28 88888.00 2016-03-10 07:45:30.905 070 16309.88 169.53 51072.31 88888.00 2016-03-10 07:45:31.405 070 16309.85 169.51 51072.27 88888.00 2016-03-10 07:45:31.905 070 16309.88 169.59 51072.31 88888.00 2016-03-10 07:45:32.405 070 16309.94 169.60 51072.35 88888.00 2016-03-10 07:45:32.905 070 16309.97 169.52 51072.34 88888.00 2016-03-10 07:45:33.405 070 16309.95 169.53 51072.33 88888.00 2016-03-10 07:45:33.905 070 16309.96 169.58 51072.31 88888.00 2016-03-10 07:45:34.405 070 16309.96 169.59 51072.28 88888.00 2016-03-10 07:45:34.905 070 16309.97 169.58 51072.27 88888.00 2016-03-10 07:45:35.405 070 16309.92 169.54 51072.28 88888.00 2016-03-10 07:45:35.905 070 16309.91 169.53 51072.26 88888.00 2016-03-10 07:45:36.405 070 16309.89 169.53 51072.26 88888.00 2016-03-10 07:45:36.905 070 16309.90 169.55 51072.25 88888.00 2016-03-10 07:45:37.406 070 16309.88 169.53 51072.25 88888.00 2016-03-10 07:45:37.906 070 16309.87 169.54 51072.24 88888.00 2016-03-10 07:45:38.406 070 16309.87 169.63 51072.29 88888.00 2016-03-10 07:45:38.906 070 16309.88 169.71 51072.25 88888.00 2016-03-10 07:45:39.406 070 16309.85 169.67 51072.15 88888.00 2016-03-10 07:45:39.906 070 16309.86 169.63 51072.22 88888.00 2016-03-10 07:45:40.406 070 16309.83 169.61 51072.20 88888.00 2016-03-10 07:45:40.906 070 16309.85 169.67 51072.17 88888.00 2016-03-10 07:45:41.406 070 16309.83 169.71 51072.18 88888.00 2016-03-10 07:45:41.906 070 16309.83 169.69 51072.23 88888.00 2016-03-10 07:45:42.406 070 16309.81 169.71 51072.22 88888.00 2016-03-10 07:45:42.906 070 16309.82 169.76 51072.20 88888.00 2016-03-10 07:45:43.406 070 16309.82 169.78 51072.17 88888.00 2016-03-10 07:45:43.906 070 16309.81 169.71 51072.09 88888.00 2016-03-10 07:45:44.406 070 16309.80 169.68 51072.06 88888.00 2016-03-10 07:45:44.906 070 16309.81 169.73 51072.10 88888.00 2016-03-10 07:45:45.406 070 16309.82 169.83 51072.14 88888.00 2016-03-10 07:45:45.906 070 16309.85 169.86 51072.15 88888.00 2016-03-10 07:45:46.406 070 16309.85 169.81 51072.13 88888.00 2016-03-10 07:45:46.906 070 16309.81 169.81 51072.10 88888.00 2016-03-10 07:45:47.406 070 16309.82 169.86 51072.09 88888.00 2016-03-10 07:45:47.906 070 16309.87 169.88 51072.18 88888.00 2016-03-10 07:45:48.406 070 16309.88 169.88 51072.24 88888.00 2016-03-10 07:45:48.906 070 16309.89 169.88 51072.34 88888.00 2016-03-10 07:45:49.406 070 16309.88 169.90 51072.29 88888.00 2016-03-10 07:45:49.906 070 16309.90 169.92 51072.28 88888.00 2016-03-10 07:45:50.406 070 16309.88 169.89 51072.26 88888.00 2016-03-10 07:45:50.906 070 16309.81 169.93 51072.26 88888.00 2016-03-10 07:45:51.406 070 16309.81 170.01 51072.28 88888.00 2016-03-10 07:45:51.906 070 16309.85 170.01 51072.25 88888.00 2016-03-10 07:45:52.406 070 16309.89 170.01 51072.22 88888.00 2016-03-10 07:45:52.906 070 16309.90 169.99 51072.23 88888.00 2016-03-10 07:45:53.406 070 16309.87 170.04 51072.25 88888.00 2016-03-10 07:45:53.906 070 16309.85 170.07 51072.26 88888.00 2016-03-10 07:45:54.406 070 16309.83 170.09 51072.26 88888.00 2016-03-10 07:45:54.906 070 16309.86 170.07 51072.28 88888.00 2016-03-10 07:45:55.406 070 16309.87 170.16 51072.27 88888.00 2016-03-10 07:45:55.906 070 16309.86 170.20 51072.26 88888.00 2016-03-10 07:45:56.406 070 16309.91 170.20 51072.29 88888.00 2016-03-10 07:45:56.906 070 16309.91 170.22 51072.29 88888.00 2016-03-10 07:45:57.406 070 16309.91 170.18 51072.27 88888.00 2016-03-10 07:45:57.906 070 16309.92 170.22 51072.18 88888.00 2016-03-10 07:45:58.406 070 16309.94 170.23 51072.17 88888.00 2016-03-10 07:45:58.906 070 16309.90 170.25 51072.22 88888.00 2016-03-10 07:45:59.406 070 16309.92 170.29 51072.15 88888.00 2016-03-10 07:45:59.906 070 16309.92 170.25 51072.08 88888.00 2016-03-10 07:46:00.406 070 16309.90 170.28 51072.10 88888.00 2016-03-10 07:46:00.906 070 16309.89 170.30 51072.08 88888.00 2016-03-10 07:46:01.406 070 16309.87 170.30 51072.04 88888.00 2016-03-10 07:46:01.906 070 16309.91 170.27 51072.13 88888.00 2016-03-10 07:46:02.406 070 16309.91 170.25 51072.18 88888.00 2016-03-10 07:46:02.906 070 16309.92 170.33 51072.15 88888.00 2016-03-10 07:46:03.406 070 16309.86 170.32 51072.14 88888.00 2016-03-10 07:46:03.906 070 16309.87 170.33 51072.18 88888.00 2016-03-10 07:46:04.406 070 16309.86 170.37 51072.15 88888.00 2016-03-10 07:46:04.906 070 16309.94 170.32 51072.09 88888.00 2016-03-10 07:46:05.406 070 16309.97 170.31 51072.13 88888.00 2016-03-10 07:46:05.906 070 16309.96 170.32 51072.14 88888.00 2016-03-10 07:46:06.406 070 16309.98 170.36 51072.13 88888.00 2016-03-10 07:46:06.906 070 16309.92 170.38 51072.10 88888.00 2016-03-10 07:46:07.407 070 16309.96 170.42 51072.05 88888.00 2016-03-10 07:46:07.907 070 16309.98 170.46 51072.05 88888.00 2016-03-10 07:46:08.407 070 16309.97 170.45 51072.05 88888.00 2016-03-10 07:46:08.907 070 16309.98 170.45 51072.04 88888.00 2016-03-10 07:46:09.407 070 16309.95 170.49 51072.05 88888.00 2016-03-10 07:46:09.907 070 16309.95 170.51 51072.10 88888.00 2016-03-10 07:46:10.407 070 16309.92 170.53 51072.12 88888.00 2016-03-10 07:46:10.907 070 16309.97 170.49 51072.14 88888.00 2016-03-10 07:46:11.407 070 16309.96 170.51 51072.12 88888.00 2016-03-10 07:46:11.907 070 16309.97 170.51 51072.13 88888.00 2016-03-10 07:46:12.407 070 16309.94 170.53 51072.13 88888.00 2016-03-10 07:46:12.907 070 16309.96 170.55 51072.12 88888.00 2016-03-10 07:46:13.407 070 16309.96 170.54 51072.12 88888.00 2016-03-10 07:46:13.907 070 16309.97 170.56 51072.15 88888.00 2016-03-10 07:46:14.407 070 16309.97 170.57 51072.14 88888.00 2016-03-10 07:46:14.907 070 16309.95 170.53 51072.14 88888.00 2016-03-10 07:46:15.407 070 16309.92 170.57 51072.16 88888.00 2016-03-10 07:46:15.907 070 16309.90 170.64 51072.15 88888.00 2016-03-10 07:46:16.407 070 16309.91 170.59 51072.17 88888.00 2016-03-10 07:46:16.907 070 16309.94 170.58 51072.17 88888.00 2016-03-10 07:46:17.407 070 16309.94 170.63 51072.20 88888.00 2016-03-10 07:46:17.907 070 16309.94 170.63 51072.12 88888.00 2016-03-10 07:46:18.407 070 16309.97 170.63 51072.06 88888.00 2016-03-10 07:46:18.907 070 16309.99 170.65 51072.07 88888.00 2016-03-10 07:46:19.407 070 16309.99 170.62 51072.04 88888.00 2016-03-10 07:46:19.907 070 16310.00 170.62 51072.01 88888.00 2016-03-10 07:46:20.407 070 16310.05 170.67 51072.05 88888.00 2016-03-10 07:46:20.907 070 16310.05 170.68 51072.06 88888.00 2016-03-10 07:46:21.407 070 16310.04 170.72 51072.04 88888.00 2016-03-10 07:46:21.907 070 16310.05 170.72 51072.04 88888.00 2016-03-10 07:46:22.407 070 16310.07 170.73 51072.06 88888.00 2016-03-10 07:46:22.907 070 16310.06 170.72 51072.06 88888.00 2016-03-10 07:46:23.407 070 16310.12 170.68 51072.00 88888.00 2016-03-10 07:46:23.907 070 16310.07 170.74 51072.05 88888.00 2016-03-10 07:46:24.407 070 16310.03 170.81 51072.08 88888.00 2016-03-10 07:46:24.907 070 16310.05 170.82 51072.07 88888.00 2016-03-10 07:46:25.407 070 16310.07 170.79 51072.06 88888.00 2016-03-10 07:46:25.907 070 16310.06 170.79 51072.01 88888.00 2016-03-10 07:46:26.407 070 16310.05 170.73 51072.00 88888.00 2016-03-10 07:46:26.907 070 16310.00 170.70 51072.00 88888.00 2016-03-10 07:46:27.407 070 16310.03 170.72 51072.00 88888.00 2016-03-10 07:46:27.907 070 16310.06 170.74 51072.00 88888.00 2016-03-10 07:46:28.407 070 16310.01 170.75 51072.01 88888.00 2016-03-10 07:46:28.907 070 16310.04 170.74 51072.04 88888.00 2016-03-10 07:46:29.407 070 16310.03 170.82 51072.01 88888.00 2016-03-10 07:46:29.907 070 16310.05 170.85 51072.03 88888.00 2016-03-10 07:46:30.407 070 16310.04 170.85 51072.00 88888.00 2016-03-10 07:46:30.907 070 16310.05 170.84 51071.96 88888.00 2016-03-10 07:46:31.407 070 16310.08 170.85 51071.94 88888.00 2016-03-10 07:46:31.907 070 16310.12 170.80 51071.92 88888.00 2016-03-10 07:46:32.407 070 16310.12 170.82 51071.87 88888.00 2016-03-10 07:46:32.907 070 16310.12 170.82 51071.81 88888.00 2016-03-10 07:46:33.407 070 16310.12 170.82 51071.76 88888.00 2016-03-10 07:46:33.907 070 16310.10 170.81 51071.80 88888.00 2016-03-10 07:46:34.407 070 16310.12 170.80 51071.79 88888.00 2016-03-10 07:46:34.907 070 16310.14 170.80 51071.81 88888.00 2016-03-10 07:46:35.407 070 16310.17 170.83 51071.79 88888.00 2016-03-10 07:46:35.907 070 16310.17 170.83 51071.86 88888.00 2016-03-10 07:46:36.407 070 16310.16 170.86 51071.94 88888.00 2016-03-10 07:46:36.907 070 16310.17 170.89 51071.95 88888.00 2016-03-10 07:46:37.408 070 16310.14 170.90 51071.92 88888.00 2016-03-10 07:46:37.908 070 16310.13 170.91 51071.89 88888.00 2016-03-10 07:46:38.408 070 16310.16 170.98 51071.90 88888.00 2016-03-10 07:46:38.908 070 16310.23 170.98 51071.90 88888.00 2016-03-10 07:46:39.408 070 16310.24 170.97 51071.85 88888.00 2016-03-10 07:46:39.908 070 16310.19 170.99 51071.80 88888.00 2016-03-10 07:46:40.408 070 16310.22 170.96 51071.82 88888.00 2016-03-10 07:46:40.908 070 16310.25 170.94 51071.81 88888.00 2016-03-10 07:46:41.408 070 16310.27 170.94 51071.79 88888.00 2016-03-10 07:46:41.908 070 16310.26 170.92 51071.79 88888.00 2016-03-10 07:46:42.408 070 16310.29 170.97 51071.82 88888.00 2016-03-10 07:46:42.908 070 16310.31 170.99 51071.79 88888.00 2016-03-10 07:46:43.408 070 16310.30 170.96 51071.74 88888.00 2016-03-10 07:46:43.908 070 16310.27 170.93 51071.74 88888.00 2016-03-10 07:46:44.408 070 16310.31 170.96 51071.82 88888.00 2016-03-10 07:46:44.908 070 16310.32 170.98 51071.88 88888.00 2016-03-10 07:46:45.408 070 16310.33 170.99 51071.89 88888.00 2016-03-10 07:46:45.908 070 16310.33 170.96 51071.87 88888.00 2016-03-10 07:46:46.408 070 16310.31 170.93 51071.83 88888.00 2016-03-10 07:46:46.908 070 16310.34 170.99 51071.89 88888.00 2016-03-10 07:46:47.408 070 16310.33 171.02 51071.94 88888.00 2016-03-10 07:46:47.908 070 16310.35 170.98 51071.96 88888.00 2016-03-10 07:46:48.408 070 16310.32 170.99 51071.87 88888.00 2016-03-10 07:46:48.908 070 16310.32 170.98 51071.81 88888.00 2016-03-10 07:46:49.408 070 16310.32 170.98 51071.83 88888.00 2016-03-10 07:46:49.908 070 16310.30 171.01 51071.88 88888.00 2016-03-10 07:46:50.408 070 16310.32 171.02 51071.88 88888.00 2016-03-10 07:46:50.908 070 16310.31 171.02 51071.89 88888.00 2016-03-10 07:46:51.408 070 16310.31 171.03 51071.86 88888.00 2016-03-10 07:46:51.908 070 16310.33 171.05 51071.88 88888.00 2016-03-10 07:46:52.408 070 16310.36 171.03 51071.87 88888.00 2016-03-10 07:46:52.908 070 16310.32 171.02 51071.89 88888.00 2016-03-10 07:46:53.408 070 16310.33 171.07 51071.92 88888.00 2016-03-10 07:46:53.908 070 16310.36 171.08 51071.99 88888.00 2016-03-10 07:46:54.408 070 16310.35 171.11 51071.95 88888.00 2016-03-10 07:46:54.908 070 16310.38 171.07 51071.92 88888.00 2016-03-10 07:46:55.408 070 16310.36 171.06 51071.91 88888.00 2016-03-10 07:46:55.908 070 16310.36 171.11 51071.89 88888.00 2016-03-10 07:46:56.408 070 16310.39 171.18 51071.80 88888.00 2016-03-10 07:46:56.908 070 16310.36 171.18 51071.80 88888.00 2016-03-10 07:46:57.408 070 16310.39 171.18 51071.80 88888.00 2016-03-10 07:46:57.908 070 16310.43 171.18 51071.79 88888.00 2016-03-10 07:46:58.408 070 16310.41 171.19 51071.72 88888.00 2016-03-10 07:46:58.908 070 16310.43 171.24 51071.76 88888.00 2016-03-10 07:46:59.408 070 16310.43 171.27 51071.80 88888.00 2016-03-10 07:46:59.908 070 16310.44 171.26 51071.82 88888.00 2016-03-10 07:47:00.408 070 16310.45 171.24 51071.83 88888.00 2016-03-10 07:47:00.908 070 16310.47 171.26 51071.81 88888.00 2016-03-10 07:47:01.408 070 16310.47 171.28 51071.86 88888.00 2016-03-10 07:47:01.908 070 16310.48 171.28 51071.87 88888.00 2016-03-10 07:47:02.408 070 16310.48 171.26 51071.76 88888.00 2016-03-10 07:47:02.908 070 16310.45 171.26 51071.72 88888.00 2016-03-10 07:47:03.408 070 16310.47 171.28 51071.76 88888.00 2016-03-10 07:47:03.908 070 16310.49 171.27 51071.81 88888.00 2016-03-10 07:47:04.408 070 16310.48 171.33 51071.85 88888.00 2016-03-10 07:47:04.908 070 16310.48 171.38 51071.82 88888.00 2016-03-10 07:47:05.408 070 16310.50 171.41 51071.85 88888.00 2016-03-10 07:47:05.908 070 16310.54 171.45 51071.89 88888.00 2016-03-10 07:47:06.408 070 16310.57 171.44 51071.89 88888.00 2016-03-10 07:47:06.908 070 16310.53 171.41 51071.92 88888.00 2016-03-10 07:47:07.408 070 16310.52 171.43 51071.90 88888.00 2016-03-10 07:47:07.908 070 16310.53 171.44 51071.91 88888.00 2016-03-10 07:47:08.408 070 16310.58 171.45 51071.87 88888.00 2016-03-10 07:47:08.908 070 16310.62 171.46 51071.81 88888.00 2016-03-10 07:47:09.408 070 16310.62 171.47 51071.81 88888.00 2016-03-10 07:47:09.908 070 16310.66 171.44 51071.79 88888.00 2016-03-10 07:47:10.408 070 16310.63 171.45 51071.80 88888.00 2016-03-10 07:47:10.908 070 16310.61 171.45 51071.80 88888.00 2016-03-10 07:47:11.408 070 16310.63 171.51 51071.85 88888.00 2016-03-10 07:47:11.908 070 16310.60 171.52 51071.81 88888.00 2016-03-10 07:47:12.409 070 16310.62 171.50 51071.79 88888.00 2016-03-10 07:47:12.909 070 16310.62 171.57 51071.78 88888.00 2016-03-10 07:47:13.409 070 16310.65 171.58 51071.80 88888.00 2016-03-10 07:47:13.909 070 16310.66 171.57 51071.80 88888.00 2016-03-10 07:47:14.409 070 16310.66 171.52 51071.80 88888.00 2016-03-10 07:47:14.909 070 16310.67 171.55 51071.86 88888.00 2016-03-10 07:47:15.409 070 16310.69 171.57 51071.88 88888.00 2016-03-10 07:47:15.909 070 16310.70 171.63 51071.89 88888.00 2016-03-10 07:47:16.409 070 16310.76 171.63 51071.91 88888.00 2016-03-10 07:47:16.909 070 16310.76 171.68 51071.91 88888.00 2016-03-10 07:47:17.409 070 16310.75 171.70 51071.95 88888.00 2016-03-10 07:47:17.909 070 16310.75 171.73 51071.96 88888.00 2016-03-10 07:47:18.409 070 16310.75 171.76 51071.96 88888.00 2016-03-10 07:47:18.909 070 16310.75 171.76 51071.98 88888.00 2016-03-10 07:47:19.409 070 16310.77 171.68 51071.99 88888.00 2016-03-10 07:47:19.909 070 16310.82 171.63 51071.98 88888.00 2016-03-10 07:47:20.409 070 16310.80 171.69 51071.97 88888.00 2016-03-10 07:47:20.909 070 16310.83 171.66 51071.92 88888.00 2016-03-10 07:47:21.409 070 16310.87 171.64 51071.92 88888.00 2016-03-10 07:47:21.909 070 16310.91 171.73 51071.94 88888.00 2016-03-10 07:47:22.409 070 16310.88 171.75 51071.96 88888.00 2016-03-10 07:47:22.909 070 16310.87 171.71 51072.00 88888.00 2016-03-10 07:47:23.409 070 16310.89 171.70 51071.99 88888.00 2016-03-10 07:47:23.909 070 16310.94 171.69 51071.95 88888.00 2016-03-10 07:47:24.409 070 16311.00 171.73 51071.96 88888.00 2016-03-10 07:47:24.909 070 16310.97 171.78 51071.94 88888.00 2016-03-10 07:47:25.409 070 16310.96 171.78 51071.99 88888.00 2016-03-10 07:47:25.909 070 16310.98 171.73 51071.98 88888.00 2016-03-10 07:47:26.409 070 16311.00 171.72 51071.95 88888.00 2016-03-10 07:47:26.909 070 16311.03 171.70 51071.95 88888.00 2016-03-10 07:47:27.409 070 16311.04 171.72 51071.88 88888.00 2016-03-10 07:47:27.909 070 16311.09 171.73 51071.91 88888.00 2016-03-10 07:47:28.409 070 16311.05 171.76 51072.03 88888.00 2016-03-10 07:47:28.909 070 16311.05 171.80 51072.03 88888.00 2016-03-10 07:47:29.409 070 16311.06 171.83 51071.95 88888.00 2016-03-10 07:47:29.909 070 16311.02 171.84 51071.91 88888.00 2016-03-10 07:47:30.409 070 16311.04 171.88 51071.94 88888.00 2016-03-10 07:47:30.909 070 16311.07 171.87 51071.97 88888.00 2016-03-10 07:47:31.409 070 16311.10 171.92 51071.98 88888.00 2016-03-10 07:47:31.909 070 16311.05 171.95 51071.94 88888.00 2016-03-10 07:47:32.409 070 16311.06 171.90 51071.86 88888.00 2016-03-10 07:47:32.909 070 16311.07 171.88 51071.85 88888.00 2016-03-10 07:47:33.409 070 16311.09 171.88 51071.89 88888.00 2016-03-10 07:47:33.909 070 16311.13 171.90 51071.92 88888.00 2016-03-10 07:47:34.409 070 16311.17 171.90 51071.92 88888.00 2016-03-10 07:47:34.909 070 16311.14 171.94 51071.94 88888.00 2016-03-10 07:47:35.409 070 16311.14 171.95 51071.90 88888.00 2016-03-10 07:47:35.909 070 16311.14 171.90 51071.95 88888.00 2016-03-10 07:47:36.409 070 16311.17 171.95 51071.94 88888.00 2016-03-10 07:47:36.909 070 16311.14 171.97 51071.92 88888.00 2016-03-10 07:47:37.409 070 16311.17 171.99 51071.90 88888.00 2016-03-10 07:47:37.909 070 16311.19 171.97 51071.95 88888.00 2016-03-10 07:47:38.409 070 16311.19 171.96 51071.96 88888.00 2016-03-10 07:47:38.909 070 16311.17 171.93 51071.92 88888.00 2016-03-10 07:47:39.409 070 16311.18 171.95 51071.90 88888.00 2016-03-10 07:47:39.909 070 16311.21 171.95 51071.96 88888.00 2016-03-10 07:47:40.409 070 16311.19 171.92 51071.97 88888.00 2016-03-10 07:47:40.909 070 16311.20 171.93 51072.01 88888.00 2016-03-10 07:47:41.409 070 16311.22 171.93 51071.99 88888.00 2016-03-10 07:47:41.909 070 16311.23 171.89 51071.96 88888.00 2016-03-10 07:47:42.410 070 16311.24 171.95 51071.94 88888.00 2016-03-10 07:47:42.910 070 16311.23 171.99 51071.97 88888.00 2016-03-10 07:47:43.410 070 16311.22 172.08 51071.97 88888.00 2016-03-10 07:47:43.910 070 16311.18 172.06 51071.90 88888.00 2016-03-10 07:47:44.410 070 16311.19 172.04 51071.90 88888.00 2016-03-10 07:47:44.910 070 16311.21 172.05 51071.81 88888.00 2016-03-10 07:47:45.410 070 16311.22 172.08 51071.86 88888.00 2016-03-10 07:47:45.910 070 16311.23 172.11 51071.88 88888.00 2016-03-10 07:47:46.410 070 16311.26 172.13 51071.86 88888.00 2016-03-10 07:47:46.910 070 16311.30 172.15 51071.91 88888.00 2016-03-10 07:47:47.410 070 16311.33 172.15 51071.97 88888.00 2016-03-10 07:47:47.910 070 16311.35 172.18 51071.99 88888.00 2016-03-10 07:47:48.410 070 16311.29 172.14 51071.99 88888.00 2016-03-10 07:47:48.910 070 16311.31 172.19 51072.05 88888.00 2016-03-10 07:47:49.410 070 16311.35 172.16 51072.04 88888.00 2016-03-10 07:47:49.910 070 16311.36 172.19 51072.01 88888.00 2016-03-10 07:47:50.410 070 16311.32 172.22 51072.04 88888.00 2016-03-10 07:47:50.910 070 16311.31 172.23 51072.01 88888.00 2016-03-10 07:47:51.410 070 16311.28 172.23 51071.98 88888.00 2016-03-10 07:47:51.910 070 16311.26 172.19 51071.99 88888.00 2016-03-10 07:47:52.410 070 16311.27 172.18 51072.01 88888.00 2016-03-10 07:47:52.910 070 16311.26 172.16 51072.00 88888.00 2016-03-10 07:47:53.410 070 16311.27 172.18 51072.00 88888.00 2016-03-10 07:47:53.910 070 16311.31 172.24 51071.99 88888.00 2016-03-10 07:47:54.410 070 16311.33 172.27 51071.99 88888.00 2016-03-10 07:47:54.910 070 16311.38 172.23 51071.96 88888.00 2016-03-10 07:47:55.410 070 16311.40 172.20 51071.94 88888.00 2016-03-10 07:47:55.910 070 16311.38 172.18 51071.90 88888.00 2016-03-10 07:47:56.410 070 16311.40 172.24 51071.89 88888.00 2016-03-10 07:47:56.910 070 16311.46 172.25 51071.91 88888.00 2016-03-10 07:47:57.410 070 16311.45 172.25 51071.94 88888.00 2016-03-10 07:47:57.910 070 16311.44 172.24 51071.96 88888.00 2016-03-10 07:47:58.410 070 16311.42 172.24 51071.90 88888.00 2016-03-10 07:47:58.910 070 16311.46 172.25 51071.86 88888.00 2016-03-10 07:47:59.410 070 16311.44 172.28 51071.88 88888.00 2016-03-10 07:47:59.910 070 16311.42 172.30 51071.91 88888.00 2016-03-10 07:48:00.410 070 16311.44 172.24 51071.98 88888.00 2016-03-10 07:48:00.910 070 16311.45 172.23 51071.98 88888.00 2016-03-10 07:48:01.410 070 16311.45 172.24 51072.00 88888.00 2016-03-10 07:48:01.910 070 16311.41 172.27 51072.00 88888.00 2016-03-10 07:48:02.410 070 16311.44 172.23 51071.98 88888.00 2016-03-10 07:48:02.910 070 16311.45 172.20 51072.01 88888.00 2016-03-10 07:48:03.410 070 16311.42 172.20 51072.01 88888.00 2016-03-10 07:48:03.910 070 16311.46 172.25 51071.98 88888.00 2016-03-10 07:48:04.410 070 16311.49 172.27 51072.01 88888.00 2016-03-10 07:48:04.910 070 16311.55 172.24 51071.98 88888.00 2016-03-10 07:48:05.410 070 16311.55 172.22 51071.96 88888.00 2016-03-10 07:48:05.910 070 16311.54 172.21 51071.92 88888.00 2016-03-10 07:48:06.410 070 16311.54 172.21 51071.97 88888.00 2016-03-10 07:48:06.910 070 16311.57 172.29 51071.99 88888.00 2016-03-10 07:48:07.410 070 16311.63 172.27 51071.97 88888.00 2016-03-10 07:48:07.910 070 16311.64 172.21 51071.92 88888.00 2016-03-10 07:48:08.410 070 16311.65 172.30 51071.85 88888.00 2016-03-10 07:48:08.910 070 16311.60 172.31 51071.85 88888.00 2016-03-10 07:48:09.410 070 16311.62 172.32 51071.91 88888.00 2016-03-10 07:48:09.910 070 16311.59 172.33 51071.90 88888.00 2016-03-10 07:48:10.410 070 16311.64 172.36 51071.92 88888.00 2016-03-10 07:48:10.910 070 16311.66 172.34 51071.90 88888.00 2016-03-10 07:48:11.410 070 16311.64 172.31 51071.97 88888.00 2016-03-10 07:48:11.910 070 16311.65 172.33 51072.03 88888.00 2016-03-10 07:48:12.411 070 16311.68 172.32 51072.04 88888.00 2016-03-10 07:48:12.911 070 16311.66 172.38 51072.03 88888.00 2016-03-10 07:48:13.411 070 16311.67 172.38 51072.00 88888.00 2016-03-10 07:48:13.911 070 16311.68 172.40 51071.98 88888.00 2016-03-10 07:48:14.411 070 16311.66 172.36 51071.98 88888.00 2016-03-10 07:48:14.911 070 16311.68 172.32 51072.08 88888.00 2016-03-10 07:48:15.411 070 16311.71 172.29 51072.07 88888.00 2016-03-10 07:48:15.911 070 16311.71 172.27 51071.99 88888.00 2016-03-10 07:48:16.411 070 16311.68 172.27 51072.03 88888.00 2016-03-10 07:48:16.911 070 16311.70 172.31 51071.97 88888.00 2016-03-10 07:48:17.411 070 16311.71 172.29 51071.98 88888.00 2016-03-10 07:48:17.911 070 16311.68 172.27 51071.99 88888.00 2016-03-10 07:48:18.411 070 16311.72 172.31 51071.97 88888.00 2016-03-10 07:48:18.911 070 16311.73 172.30 51072.00 88888.00 2016-03-10 07:48:19.411 070 16311.75 172.34 51072.03 88888.00 2016-03-10 07:48:19.911 070 16311.76 172.36 51072.05 88888.00 2016-03-10 07:48:20.411 070 16311.76 172.32 51072.01 88888.00 2016-03-10 07:48:20.911 070 16311.77 172.34 51072.04 88888.00 2016-03-10 07:48:21.411 070 16311.82 172.40 51072.01 88888.00 2016-03-10 07:48:21.911 070 16311.84 172.37 51072.04 88888.00 2016-03-10 07:48:22.411 070 16311.84 172.39 51072.09 88888.00 2016-03-10 07:48:22.911 070 16311.86 172.41 51072.04 88888.00 2016-03-10 07:48:23.411 070 16311.86 172.42 51071.99 88888.00 2016-03-10 07:48:23.911 070 16311.89 172.38 51071.96 88888.00 2016-03-10 07:48:24.411 070 16311.89 172.38 51071.94 88888.00 2016-03-10 07:48:24.911 070 16311.89 172.36 51071.95 88888.00 2016-03-10 07:48:25.411 070 16311.92 172.38 51071.95 88888.00 2016-03-10 07:48:25.911 070 16311.94 172.42 51071.92 88888.00 2016-03-10 07:48:26.411 070 16311.97 172.41 51071.95 88888.00 2016-03-10 07:48:26.911 070 16312.00 172.33 51071.98 88888.00 2016-03-10 07:48:27.411 070 16312.01 172.34 51071.98 88888.00 2016-03-10 07:48:27.911 070 16312.01 172.34 51071.99 88888.00 2016-03-10 07:48:28.411 070 16312.00 172.28 51072.06 88888.00 2016-03-10 07:48:28.911 070 16311.99 172.30 51072.01 88888.00 2016-03-10 07:48:29.411 070 16312.02 172.34 51071.99 88888.00 2016-03-10 07:48:29.911 070 16312.02 172.33 51071.98 88888.00 2016-03-10 07:48:30.411 070 16312.06 172.30 51071.95 88888.00 2016-03-10 07:48:30.911 070 16312.07 172.27 51071.97 88888.00 2016-03-10 07:48:31.411 070 16312.07 172.24 51072.01 88888.00 2016-03-10 07:48:31.911 070 16312.06 172.25 51072.05 88888.00 2016-03-10 07:48:32.411 070 16312.07 172.31 51072.03 88888.00 2016-03-10 07:48:32.911 070 16312.08 172.33 51072.00 88888.00 2016-03-10 07:48:33.411 070 16312.08 172.30 51071.99 88888.00 2016-03-10 07:48:33.911 070 16312.12 172.29 51071.95 88888.00 2016-03-10 07:48:34.411 070 16312.15 172.31 51071.92 88888.00 2016-03-10 07:48:34.911 070 16312.14 172.30 51071.88 88888.00 2016-03-10 07:48:35.411 070 16312.18 172.30 51071.89 88888.00 2016-03-10 07:48:35.911 070 16312.18 172.28 51071.91 88888.00 2016-03-10 07:48:36.411 070 16312.20 172.25 51071.92 88888.00 2016-03-10 07:48:36.911 070 16312.23 172.27 51071.96 88888.00 2016-03-10 07:48:37.411 070 16312.23 172.22 51071.91 88888.00 2016-03-10 07:48:37.911 070 16312.25 172.19 51071.91 88888.00 2016-03-10 07:48:38.411 070 16312.21 172.27 51071.92 88888.00 2016-03-10 07:48:38.911 070 16312.21 172.31 51071.94 88888.00 2016-03-10 07:48:39.411 070 16312.24 172.23 51071.98 88888.00 2016-03-10 07:48:39.911 070 16312.20 172.24 51072.00 88888.00 2016-03-10 07:48:40.411 070 16312.19 172.24 51071.97 88888.00 2016-03-10 07:48:40.911 070 16312.19 172.21 51071.98 88888.00 2016-03-10 07:48:41.411 070 16312.21 172.16 51071.97 88888.00 2016-03-10 07:48:41.911 070 16312.21 172.20 51071.97 88888.00 2016-03-10 07:48:42.412 070 16312.25 172.20 51071.96 88888.00 2016-03-10 07:48:42.912 070 16312.25 172.20 51072.00 88888.00 2016-03-10 07:48:43.412 070 16312.28 172.20 51071.99 88888.00 2016-03-10 07:48:43.912 070 16312.32 172.19 51071.90 88888.00 2016-03-10 07:48:44.412 070 16312.28 172.22 51071.88 88888.00 2016-03-10 07:48:44.912 070 16312.29 172.19 51071.89 88888.00 2016-03-10 07:48:45.412 070 16312.29 172.20 51071.90 88888.00 2016-03-10 07:48:45.912 070 16312.28 172.22 51071.91 88888.00 2016-03-10 07:48:46.412 070 16312.27 172.22 51071.92 88888.00 2016-03-10 07:48:46.912 070 16312.30 172.19 51071.89 88888.00 2016-03-10 07:48:47.412 070 16312.33 172.19 51071.91 88888.00 2016-03-10 07:48:47.912 070 16312.35 172.19 51071.89 88888.00 2016-03-10 07:48:48.412 070 16312.34 172.22 51071.87 88888.00 2016-03-10 07:48:48.912 070 16312.33 172.20 51071.88 88888.00 2016-03-10 07:48:49.412 070 16312.38 172.15 51071.88 88888.00 2016-03-10 07:48:49.912 070 16312.39 172.18 51071.91 88888.00 2016-03-10 07:48:50.412 070 16312.34 172.18 51071.89 88888.00 2016-03-10 07:48:50.912 070 16312.36 172.21 51071.88 88888.00 2016-03-10 07:48:51.412 070 16312.38 172.23 51071.87 88888.00 2016-03-10 07:48:51.912 070 16312.39 172.24 51071.89 88888.00 2016-03-10 07:48:52.412 070 16312.42 172.27 51071.90 88888.00 2016-03-10 07:48:52.912 070 16312.42 172.20 51071.89 88888.00 2016-03-10 07:48:53.412 070 16312.42 172.15 51071.87 88888.00 2016-03-10 07:48:53.912 070 16312.44 172.14 51071.90 88888.00 2016-03-10 07:48:54.412 070 16312.45 172.12 51071.92 88888.00 2016-03-10 07:48:54.912 070 16312.47 172.11 51071.89 88888.00 2016-03-10 07:48:55.412 070 16312.47 172.11 51071.90 88888.00 2016-03-10 07:48:55.912 070 16312.51 172.11 51071.90 88888.00 2016-03-10 07:48:56.412 070 16312.52 172.16 51071.95 88888.00 2016-03-10 07:48:56.912 070 16312.51 172.18 51071.97 88888.00 2016-03-10 07:48:57.412 070 16312.51 172.14 51071.97 88888.00 2016-03-10 07:48:57.912 070 16312.54 172.14 51071.94 88888.00 2016-03-10 07:48:58.412 070 16312.50 172.14 51071.86 88888.00 2016-03-10 07:48:58.912 070 16312.52 172.15 51071.88 88888.00 2016-03-10 07:48:59.412 070 16312.53 172.11 51071.90 88888.00 2016-03-10 07:48:59.912 070 16312.55 172.08 51071.86 88888.00 2016-03-10 07:49:00.412 070 16312.60 172.05 51071.89 88888.00 2016-03-10 07:49:00.912 070 16312.61 172.01 51071.90 88888.00 2016-03-10 07:49:01.412 070 16312.59 172.01 51071.81 88888.00 2016-03-10 07:49:01.912 070 16312.58 172.02 51071.81 88888.00 2016-03-10 07:49:02.412 070 16312.61 172.01 51071.82 88888.00 2016-03-10 07:49:02.912 070 16312.67 171.98 51071.86 88888.00 2016-03-10 07:49:03.412 070 16312.65 172.01 51071.90 88888.00 2016-03-10 07:49:03.912 070 16312.67 171.95 51071.90 88888.00 2016-03-10 07:49:04.412 070 16312.68 171.89 51071.96 88888.00 2016-03-10 07:49:04.912 070 16312.69 171.94 51071.90 88888.00 2016-03-10 07:49:05.412 070 16312.72 171.98 51071.89 88888.00 2016-03-10 07:49:05.912 070 16312.74 171.94 51071.88 88888.00 2016-03-10 07:49:06.412 070 16312.73 171.86 51071.87 88888.00 2016-03-10 07:49:06.912 070 16312.72 171.87 51071.87 88888.00 2016-03-10 07:49:07.412 070 16312.73 171.87 51071.89 88888.00 2016-03-10 07:49:07.912 070 16312.77 171.86 51071.89 88888.00 2016-03-10 07:49:08.412 070 16312.78 171.81 51071.90 88888.00 2016-03-10 07:49:08.912 070 16312.79 171.81 51071.91 88888.00 2016-03-10 07:49:09.412 070 16312.76 171.81 51071.96 88888.00 2016-03-10 07:49:09.912 070 16312.71 171.84 51071.92 88888.00 2016-03-10 07:49:10.412 070 16312.69 171.85 51071.85 88888.00 2016-03-10 07:49:10.912 070 16312.71 171.87 51071.85 88888.00 2016-03-10 07:49:11.412 070 16312.76 171.81 51071.87 88888.00 2016-03-10 07:49:11.912 070 16312.74 171.79 51071.90 88888.00 2016-03-10 07:49:12.413 070 16312.76 171.80 51071.96 88888.00 2016-03-10 07:49:12.913 070 16312.76 171.79 51071.94 88888.00 2016-03-10 07:49:13.413 070 16312.76 171.76 51071.90 88888.00 2016-03-10 07:49:13.913 070 16312.77 171.72 51072.03 88888.00 2016-03-10 07:49:14.413 070 16312.79 171.71 51071.98 88888.00 2016-03-10 07:49:14.913 070 16312.77 171.71 51071.91 88888.00 2016-03-10 07:49:15.413 070 16312.79 171.69 51071.88 88888.00 2016-03-10 07:49:15.913 070 16312.83 171.68 51071.80 88888.00 2016-03-10 07:49:16.413 070 16312.86 171.69 51071.85 88888.00 2016-03-10 07:49:16.913 070 16312.82 171.69 51071.89 88888.00 2016-03-10 07:49:17.413 070 16312.83 171.70 51071.91 88888.00 2016-03-10 07:49:17.913 070 16312.85 171.69 51071.90 88888.00 2016-03-10 07:49:18.413 070 16312.85 171.69 51071.88 88888.00 2016-03-10 07:49:18.913 070 16312.88 171.69 51071.92 88888.00 2016-03-10 07:49:19.413 070 16312.89 171.68 51071.96 88888.00 2016-03-10 07:49:19.913 070 16312.88 171.69 51071.99 88888.00 2016-03-10 07:49:20.413 070 16312.90 171.67 51071.97 88888.00 2016-03-10 07:49:20.913 070 16312.90 171.69 51071.96 88888.00 2016-03-10 07:49:21.413 070 16312.86 171.69 51071.89 88888.00 2016-03-10 07:49:21.913 070 16312.85 171.62 51071.92 88888.00 2016-03-10 07:49:22.413 070 16312.85 171.67 51071.97 88888.00 2016-03-10 07:49:22.913 070 16312.87 171.69 51071.96 88888.00 2016-03-10 07:49:23.413 070 16312.87 171.68 51071.96 88888.00 2016-03-10 07:49:23.913 070 16312.91 171.67 51071.95 88888.00 2016-03-10 07:49:24.413 070 16312.91 171.66 51071.95 88888.00 2016-03-10 07:49:24.913 070 16312.92 171.60 51071.94 88888.00 2016-03-10 07:49:25.413 070 16312.94 171.64 51071.94 88888.00 2016-03-10 07:49:25.913 070 16312.94 171.64 51071.91 88888.00 2016-03-10 07:49:26.413 070 16312.89 171.64 51071.90 88888.00 2016-03-10 07:49:26.913 070 16312.88 171.64 51071.95 88888.00 2016-03-10 07:49:27.413 070 16312.86 171.63 51071.92 88888.00 2016-03-10 07:49:27.913 070 16312.85 171.63 51071.91 88888.00 2016-03-10 07:49:28.413 070 16312.89 171.59 51071.97 88888.00 2016-03-10 07:49:28.913 070 16312.89 171.62 51071.92 88888.00 2016-03-10 07:49:29.413 070 16312.94 171.62 51071.90 88888.00 2016-03-10 07:49:29.913 070 16312.90 171.62 51071.92 88888.00 2016-03-10 07:49:30.413 070 16312.86 171.61 51071.91 88888.00 2016-03-10 07:49:30.913 070 16312.86 171.62 51071.90 88888.00 2016-03-10 07:49:31.413 070 16312.85 171.63 51071.91 88888.00 2016-03-10 07:49:31.913 070 16312.85 171.63 51071.92 88888.00 2016-03-10 07:49:32.413 070 16312.85 171.62 51071.89 88888.00 2016-03-10 07:49:32.913 070 16312.87 171.61 51071.90 88888.00 2016-03-10 07:49:33.413 070 16312.89 171.61 51071.86 88888.00 2016-03-10 07:49:33.913 070 16312.87 171.60 51071.88 88888.00 2016-03-10 07:49:34.413 070 16312.87 171.61 51071.89 88888.00 2016-03-10 07:49:34.913 070 16312.88 171.58 51071.87 88888.00 2016-03-10 07:49:35.413 070 16312.87 171.59 51071.89 88888.00 2016-03-10 07:49:35.913 070 16312.88 171.61 51071.90 88888.00 2016-03-10 07:49:36.413 070 16312.87 171.62 51071.92 88888.00 2016-03-10 07:49:36.913 070 16312.86 171.66 51071.89 88888.00 2016-03-10 07:49:37.413 070 16312.83 171.63 51071.88 88888.00 2016-03-10 07:49:37.913 070 16312.81 171.60 51071.86 88888.00 2016-03-10 07:49:38.413 070 16312.81 171.61 51071.90 88888.00 2016-03-10 07:49:38.913 070 16312.79 171.52 51071.92 88888.00 2016-03-10 07:49:39.413 070 16312.79 171.57 51071.91 88888.00 2016-03-10 07:49:39.913 070 16312.78 171.57 51071.91 88888.00 2016-03-10 07:49:40.413 070 16312.79 171.53 51071.83 88888.00 2016-03-10 07:49:40.913 070 16312.79 171.53 51071.80 88888.00 2016-03-10 07:49:41.413 070 16312.79 171.46 51071.83 88888.00 2016-03-10 07:49:41.913 070 16312.78 171.47 51071.89 88888.00 2016-03-10 07:49:42.404 070 16312.76 171.53 51071.90 88888.00 2016-03-10 07:49:42.904 070 16312.72 171.55 51071.90 88888.00 2016-03-10 07:49:43.404 070 16312.73 171.55 51071.94 88888.00 2016-03-10 07:49:43.904 070 16312.71 171.62 51071.92 88888.00 2016-03-10 07:49:44.404 070 16312.68 171.58 51071.88 88888.00 2016-03-10 07:49:44.904 070 16312.68 171.54 51071.81 88888.00 2016-03-10 07:49:45.404 070 16312.69 171.55 51071.79 88888.00 2016-03-10 07:49:45.904 070 16312.67 171.52 51071.79 88888.00 2016-03-10 07:49:46.404 070 16312.67 171.49 51071.85 88888.00 2016-03-10 07:49:46.904 070 16312.67 171.47 51071.88 88888.00 2016-03-10 07:49:47.404 070 16312.71 171.45 51071.81 88888.00 2016-03-10 07:49:47.904 070 16312.70 171.47 51071.79 88888.00 2016-03-10 07:49:48.404 070 16312.69 171.47 51071.81 88888.00 2016-03-10 07:49:48.904 070 16312.71 171.47 51071.80 88888.00 2016-03-10 07:49:49.404 070 16312.74 171.46 51071.83 88888.00 2016-03-10 07:49:49.904 070 16312.77 171.44 51071.90 88888.00 2016-03-10 07:49:50.404 070 16312.73 171.43 51071.90 88888.00 2016-03-10 07:49:50.904 070 16312.70 171.44 51071.85 88888.00 2016-03-10 07:49:51.404 070 16312.70 171.43 51071.81 88888.00 2016-03-10 07:49:51.904 070 16312.70 171.40 51071.77 88888.00 2016-03-10 07:49:52.404 070 16312.71 171.38 51071.78 88888.00 2016-03-10 07:49:52.904 070 16312.72 171.35 51071.72 88888.00 2016-03-10 07:49:53.404 070 16312.72 171.38 51071.71 88888.00 2016-03-10 07:49:53.904 070 16312.69 171.31 51071.71 88888.00 2016-03-10 07:49:54.404 070 16312.70 171.31 51071.65 88888.00 2016-03-10 07:49:54.904 070 16312.70 171.33 51071.65 88888.00 2016-03-10 07:49:55.404 070 16312.63 171.26 51071.65 88888.00 2016-03-10 07:49:55.904 070 16312.63 171.20 51071.69 88888.00 2016-03-10 07:49:56.404 070 16312.61 171.24 51071.73 88888.00 2016-03-10 07:49:56.904 070 16312.61 171.24 51071.70 88888.00 2016-03-10 07:49:57.404 070 16312.65 171.14 51071.71 88888.00 2016-03-10 07:49:57.904 070 16312.64 171.09 51071.71 88888.00 2016-03-10 07:49:58.404 070 16312.62 171.12 51071.74 88888.00 2016-03-10 07:49:58.904 070 16312.61 171.15 51071.73 88888.00 2016-03-10 07:49:59.404 070 16312.60 171.14 51071.73 88888.00 2016-03-10 07:49:59.904 070 16312.62 171.10 51071.74 88888.00 2016-03-10 07:50:00.404 070 16312.63 171.16 51071.74 88888.00 2016-03-10 07:50:00.904 070 16312.64 171.19 51071.72 88888.00 2016-03-10 07:50:01.404 070 16312.64 171.18 51071.71 88888.00 2016-03-10 07:50:01.904 070 16312.62 171.19 51071.72 88888.00 2016-03-10 07:50:02.404 070 16312.61 171.18 51071.71 88888.00 2016-03-10 07:50:02.904 070 16312.58 171.14 51071.71 88888.00 2016-03-10 07:50:03.404 070 16312.54 171.16 51071.73 88888.00 2016-03-10 07:50:03.904 070 16312.55 171.24 51071.78 88888.00 2016-03-10 07:50:04.404 070 16312.54 171.25 51071.78 88888.00 2016-03-10 07:50:04.904 070 16312.56 171.24 51071.74 88888.00 2016-03-10 07:50:05.404 070 16312.61 171.16 51071.78 88888.00 2016-03-10 07:50:05.904 070 16312.55 171.16 51071.74 88888.00 2016-03-10 07:50:06.404 070 16312.54 171.17 51071.69 88888.00 2016-03-10 07:50:06.904 070 16312.55 171.15 51071.72 88888.00 2016-03-10 07:50:07.404 070 16312.55 171.16 51071.72 88888.00 2016-03-10 07:50:07.904 070 16312.58 171.16 51071.68 88888.00 2016-03-10 07:50:08.404 070 16312.60 171.15 51071.61 88888.00 2016-03-10 07:50:08.904 070 16312.55 171.15 51071.63 88888.00 2016-03-10 07:50:09.404 070 16312.54 171.14 51071.65 88888.00 2016-03-10 07:50:09.904 070 16312.51 171.16 51071.68 88888.00 2016-03-10 07:50:10.404 070 16312.52 171.16 51071.73 88888.00 2016-03-10 07:50:10.904 070 16312.53 171.18 51071.74 88888.00 2016-03-10 07:50:11.404 070 16312.52 171.14 51071.79 88888.00 2016-03-10 07:50:11.904 070 16312.52 171.16 51071.78 88888.00 2016-03-10 07:50:12.405 070 16312.52 171.17 51071.71 88888.00 2016-03-10 07:50:12.905 070 16312.50 171.18 51071.61 88888.00 2016-03-10 07:50:13.405 070 16312.48 171.12 51071.61 88888.00 2016-03-10 07:50:13.905 070 16312.45 171.07 51071.65 88888.00 2016-03-10 07:50:14.405 070 16312.45 171.09 51071.72 88888.00 2016-03-10 07:50:14.905 070 16312.51 171.10 51071.72 88888.00 2016-03-10 07:50:15.405 070 16312.48 171.12 51071.74 88888.00 2016-03-10 07:50:15.905 070 16312.47 171.08 51071.72 88888.00 2016-03-10 07:50:16.405 070 16312.46 171.05 51071.64 88888.00 2016-03-10 07:50:16.905 070 16312.45 171.05 51071.64 88888.00 2016-03-10 07:50:17.405 070 16312.45 171.08 51071.68 88888.00 2016-03-10 07:50:17.905 070 16312.48 171.08 51071.62 88888.00 2016-03-10 07:50:18.405 070 16312.46 171.05 51071.63 88888.00 2016-03-10 07:50:18.905 070 16312.44 171.00 51071.72 88888.00 2016-03-10 07:50:19.405 070 16312.47 170.99 51071.76 88888.00 2016-03-10 07:50:19.905 070 16312.45 170.99 51071.73 88888.00 2016-03-10 07:50:20.405 070 16312.48 170.99 51071.71 88888.00 2016-03-10 07:50:20.905 070 16312.47 170.93 51071.71 88888.00 2016-03-10 07:50:21.405 070 16312.46 170.93 51071.72 88888.00 2016-03-10 07:50:21.905 070 16312.43 170.99 51071.70 88888.00 2016-03-10 07:50:22.405 070 16312.41 170.99 51071.68 88888.00 2016-03-10 07:50:22.905 070 16312.42 171.01 51071.61 88888.00 2016-03-10 07:50:23.405 070 16312.44 170.99 51071.62 88888.00 2016-03-10 07:50:23.905 070 16312.45 170.97 51071.62 88888.00 2016-03-10 07:50:24.405 070 16312.44 170.91 51071.63 88888.00 2016-03-10 07:50:24.905 070 16312.44 170.92 51071.63 88888.00 2016-03-10 07:50:25.405 070 16312.44 170.88 51071.65 88888.00 2016-03-10 07:50:25.905 070 16312.44 170.85 51071.63 88888.00 2016-03-10 07:50:26.405 070 16312.45 170.84 51071.59 88888.00 2016-03-10 07:50:26.905 070 16312.43 170.85 51071.59 88888.00 2016-03-10 07:50:27.405 070 16312.41 170.85 51071.55 88888.00 2016-03-10 07:50:27.905 070 16312.38 170.84 51071.54 88888.00 2016-03-10 07:50:28.405 070 16312.41 170.85 51071.54 88888.00 2016-03-10 07:50:28.905 070 16312.43 170.82 51071.55 88888.00 2016-03-10 07:50:29.405 070 16312.47 170.82 51071.55 88888.00 2016-03-10 07:50:29.905 070 16312.48 170.82 51071.50 88888.00 2016-03-10 07:50:30.405 070 16312.50 170.81 51071.57 88888.00 2016-03-10 07:50:30.905 070 16312.52 170.76 51071.61 88888.00 2016-03-10 07:50:31.405 070 16312.51 170.76 51071.60 88888.00 2016-03-10 07:50:31.905 070 16312.48 170.80 51071.62 88888.00 2016-03-10 07:50:32.405 070 16312.47 170.75 51071.59 88888.00 2016-03-10 07:50:32.905 070 16312.46 170.75 51071.55 88888.00 2016-03-10 07:50:33.405 070 16312.42 170.79 51071.54 88888.00 2016-03-10 07:50:33.905 070 16312.39 170.79 51071.52 88888.00 2016-03-10 07:50:34.405 070 16312.43 170.75 51071.54 88888.00 2016-03-10 07:50:34.905 070 16312.50 170.77 51071.51 88888.00 2016-03-10 07:50:35.405 070 16312.51 170.79 51071.52 88888.00 2016-03-10 07:50:35.905 070 16312.47 170.73 51071.60 88888.00 2016-03-10 07:50:36.405 070 16312.48 170.73 51071.60 88888.00 2016-03-10 07:50:36.905 070 16312.46 170.72 51071.54 88888.00 2016-03-10 07:50:37.405 070 16312.46 170.68 51071.53 88888.00 2016-03-10 07:50:37.905 070 16312.48 170.65 51071.53 88888.00 2016-03-10 07:50:38.405 070 16312.46 170.64 51071.53 88888.00 2016-03-10 07:50:38.905 070 16312.46 170.65 51071.57 88888.00 2016-03-10 07:50:39.405 070 16312.45 170.67 51071.58 88888.00 2016-03-10 07:50:39.905 070 16312.45 170.72 51071.57 88888.00 2016-03-10 07:50:40.405 070 16312.45 170.71 51071.58 88888.00 2016-03-10 07:50:40.905 070 16312.48 170.66 51071.60 88888.00 2016-03-10 07:50:41.405 070 16312.47 170.63 51071.54 88888.00 2016-03-10 07:50:41.905 070 16312.43 170.63 51071.52 88888.00 2016-03-10 07:50:42.405 070 16312.43 170.68 51071.51 88888.00 2016-03-10 07:50:42.905 070 16312.48 170.71 51071.52 88888.00 2016-03-10 07:50:43.405 070 16312.50 170.67 51071.51 88888.00 2016-03-10 07:50:43.905 070 16312.52 170.63 51071.51 88888.00 2016-03-10 07:50:44.405 070 16312.55 170.70 51071.54 88888.00 2016-03-10 07:50:44.905 070 16312.51 170.73 51071.54 88888.00 2016-03-10 07:50:45.405 070 16312.46 170.71 51071.53 88888.00 2016-03-10 07:50:45.905 070 16312.53 170.68 51071.46 88888.00 2016-03-10 07:50:46.405 070 16312.56 170.72 51071.50 88888.00 2016-03-10 07:50:46.905 070 16312.55 170.68 51071.52 88888.00 2016-03-10 07:50:47.406 070 16312.52 170.67 51071.54 88888.00 2016-03-10 07:50:47.906 070 16312.52 170.64 51071.53 88888.00 2016-03-10 07:50:48.406 070 16312.51 170.64 51071.53 88888.00 2016-03-10 07:50:48.906 070 16312.45 170.65 51071.54 88888.00 2016-03-10 07:50:49.406 070 16312.48 170.62 51071.53 88888.00 2016-03-10 07:50:49.906 070 16312.54 170.59 51071.57 88888.00 2016-03-10 07:50:50.406 070 16312.52 170.57 51071.58 88888.00 2016-03-10 07:50:50.906 070 16312.51 170.57 51071.57 88888.00 2016-03-10 07:50:51.406 070 16312.51 170.58 51071.55 88888.00 2016-03-10 07:50:51.906 070 16312.47 170.56 51071.57 88888.00 2016-03-10 07:50:52.406 070 16312.47 170.54 51071.55 88888.00 2016-03-10 07:50:52.906 070 16312.50 170.56 51071.50 88888.00 2016-03-10 07:50:53.406 070 16312.50 170.55 51071.51 88888.00 2016-03-10 07:50:53.906 070 16312.50 170.51 51071.50 88888.00 2016-03-10 07:50:54.406 070 16312.52 170.50 51071.45 88888.00 2016-03-10 07:50:54.906 070 16312.50 170.50 51071.39 88888.00 2016-03-10 07:50:55.406 070 16312.53 170.45 51071.39 88888.00 2016-03-10 07:50:55.906 070 16312.58 170.41 51071.42 88888.00 2016-03-10 07:50:56.406 070 16312.54 170.44 51071.44 88888.00 2016-03-10 07:50:56.906 070 16312.51 170.42 51071.45 88888.00 2016-03-10 07:50:57.406 070 16312.46 170.40 51071.44 88888.00 2016-03-10 07:50:57.906 070 16312.48 170.37 51071.48 88888.00 2016-03-10 07:50:58.406 070 16312.50 170.39 51071.51 88888.00 2016-03-10 07:50:58.906 070 16312.50 170.40 51071.49 88888.00 2016-03-10 07:50:59.406 070 16312.51 170.39 51071.44 88888.00 2016-03-10 07:50:59.906 070 16312.51 170.40 51071.45 88888.00 2016-03-10 07:51:00.406 070 16312.51 170.45 51071.51 88888.00 2016-03-10 07:51:00.906 070 16312.54 170.46 51071.44 88888.00 2016-03-10 07:51:01.406 070 16312.54 170.41 51071.42 88888.00 2016-03-10 07:51:01.906 070 16312.51 170.39 51071.37 88888.00 2016-03-10 07:51:02.406 070 16312.51 170.41 51071.34 88888.00 2016-03-10 07:51:02.906 070 16312.48 170.44 51071.36 88888.00 2016-03-10 07:51:03.406 070 16312.47 170.46 51071.43 88888.00 2016-03-10 07:51:03.906 070 16312.45 170.44 51071.41 88888.00 2016-03-10 07:51:04.406 070 16312.48 170.38 51071.42 88888.00 2016-03-10 07:51:04.906 070 16312.47 170.39 51071.43 88888.00 2016-03-10 07:51:05.406 070 16312.47 170.46 51071.36 88888.00 2016-03-10 07:51:05.906 070 16312.45 170.46 51071.40 88888.00 2016-03-10 07:51:06.406 070 16312.47 170.42 51071.41 88888.00 2016-03-10 07:51:06.906 070 16312.46 170.38 51071.40 88888.00 2016-03-10 07:51:07.406 070 16312.43 170.40 51071.39 88888.00 2016-03-10 07:51:07.906 070 16312.45 170.44 51071.40 88888.00 2016-03-10 07:51:08.406 070 16312.43 170.44 51071.37 88888.00 2016-03-10 07:51:08.906 070 16312.43 170.46 51071.33 88888.00 2016-03-10 07:51:09.406 070 16312.46 170.53 51071.31 88888.00 2016-03-10 07:51:09.906 070 16312.46 170.47 51071.40 88888.00 2016-03-10 07:51:10.406 070 16312.47 170.42 51071.42 88888.00 2016-03-10 07:51:10.906 070 16312.46 170.38 51071.35 88888.00 2016-03-10 07:51:11.406 070 16312.47 170.36 51071.36 88888.00 2016-03-10 07:51:11.906 070 16312.47 170.40 51071.35 88888.00 2016-03-10 07:51:12.406 070 16312.48 170.40 51071.31 88888.00 2016-03-10 07:51:12.906 070 16312.48 170.40 51071.34 88888.00 2016-03-10 07:51:13.406 070 16312.51 170.41 51071.37 88888.00 2016-03-10 07:51:13.906 070 16312.46 170.46 51071.39 88888.00 2016-03-10 07:51:14.406 070 16312.50 170.44 51071.37 88888.00 2016-03-10 07:51:14.906 070 16312.51 170.40 51071.37 88888.00 2016-03-10 07:51:15.406 070 16312.52 170.41 51071.44 88888.00 2016-03-10 07:51:15.906 070 16312.52 170.39 51071.45 88888.00 2016-03-10 07:51:16.406 070 16312.51 170.37 51071.43 88888.00 2016-03-10 07:51:16.906 070 16312.51 170.40 51071.42 88888.00 2016-03-10 07:51:17.407 070 16312.48 170.41 51071.41 88888.00 2016-03-10 07:51:17.907 070 16312.46 170.41 51071.46 88888.00 2016-03-10 07:51:18.407 070 16312.43 170.42 51071.48 88888.00 2016-03-10 07:51:18.907 070 16312.43 170.39 51071.50 88888.00 2016-03-10 07:51:19.407 070 16312.44 170.40 51071.53 88888.00 2016-03-10 07:51:19.907 070 16312.43 170.40 51071.50 88888.00 2016-03-10 07:51:20.407 070 16312.42 170.46 51071.46 88888.00 2016-03-10 07:51:20.907 070 16312.41 170.50 51071.41 88888.00 2016-03-10 07:51:21.407 070 16312.43 170.47 51071.43 88888.00 2016-03-10 07:51:21.907 070 16312.38 170.41 51071.45 88888.00 2016-03-10 07:51:22.407 070 16312.43 170.42 51071.46 88888.00 2016-03-10 07:51:22.907 070 16312.44 170.47 51071.45 88888.00 2016-03-10 07:51:23.407 070 16312.42 170.47 51071.45 88888.00 2016-03-10 07:51:23.907 070 16312.37 170.45 51071.48 88888.00 2016-03-10 07:51:24.407 070 16312.38 170.44 51071.53 88888.00 2016-03-10 07:51:24.907 070 16312.36 170.41 51071.53 88888.00 2016-03-10 07:51:25.407 070 16312.35 170.41 51071.49 88888.00 2016-03-10 07:51:25.907 070 16312.36 170.36 51071.45 88888.00 2016-03-10 07:51:26.407 070 16312.39 170.37 51071.48 88888.00 2016-03-10 07:51:26.907 070 16312.38 170.40 51071.51 88888.00 2016-03-10 07:51:27.407 070 16312.39 170.45 51071.53 88888.00 2016-03-10 07:51:27.907 070 16312.42 170.50 51071.54 88888.00 2016-03-10 07:51:28.407 070 16312.38 170.53 51071.57 88888.00 2016-03-10 07:51:28.907 070 16312.38 170.48 51071.55 88888.00 2016-03-10 07:51:29.407 070 16312.42 170.47 51071.51 88888.00 2016-03-10 07:51:29.907 070 16312.43 170.46 51071.53 88888.00 2016-03-10 07:51:30.407 070 16312.43 170.46 51071.50 88888.00 2016-03-10 07:51:30.907 070 16312.46 170.46 51071.48 88888.00 2016-03-10 07:51:31.407 070 16312.47 170.53 51071.45 88888.00 2016-03-10 07:51:31.907 070 16312.51 170.48 51071.52 88888.00 2016-03-10 07:51:32.407 070 16312.50 170.49 51071.53 88888.00 2016-03-10 07:51:32.907 070 16312.48 170.51 51071.50 88888.00 2016-03-10 07:51:33.407 070 16312.45 170.50 51071.48 88888.00 2016-03-10 07:51:33.907 070 16312.43 170.55 51071.50 88888.00 2016-03-10 07:51:34.407 070 16312.46 170.57 51071.53 88888.00 2016-03-10 07:51:34.907 070 16312.46 170.60 51071.53 88888.00 2016-03-10 07:51:35.407 070 16312.45 170.59 51071.51 88888.00 2016-03-10 07:51:35.907 070 16312.39 170.56 51071.52 88888.00 2016-03-10 07:51:36.407 070 16312.37 170.58 51071.52 88888.00 2016-03-10 07:51:36.907 070 16312.37 170.60 51071.48 88888.00 2016-03-10 07:51:37.407 070 16312.36 170.59 51071.50 88888.00 2016-03-10 07:51:37.907 070 16312.43 170.58 51071.49 88888.00 2016-03-10 07:51:38.407 070 16312.45 170.56 51071.50 88888.00 2016-03-10 07:51:38.907 070 16312.44 170.57 51071.49 88888.00 2016-03-10 07:51:39.407 070 16312.47 170.57 51071.48 88888.00 2016-03-10 07:51:39.907 070 16312.52 170.59 51071.45 88888.00 2016-03-10 07:51:40.407 070 16312.54 170.68 51071.49 88888.00 2016-03-10 07:51:40.907 070 16312.56 170.67 51071.45 88888.00 2016-03-10 07:51:41.407 070 16312.53 170.62 51071.45 88888.00 2016-03-10 07:51:41.907 070 16312.55 170.64 51071.42 88888.00 2016-03-10 07:51:42.407 070 16312.51 170.59 51071.46 88888.00 2016-03-10 07:51:42.907 070 16312.48 170.58 51071.49 88888.00 2016-03-10 07:51:43.407 070 16312.51 170.57 51071.50 88888.00 2016-03-10 07:51:43.907 070 16312.50 170.54 51071.48 88888.00 2016-03-10 07:51:44.407 070 16312.50 170.55 51071.42 88888.00 2016-03-10 07:51:44.907 070 16312.53 170.57 51071.40 88888.00 2016-03-10 07:51:45.407 070 16312.52 170.57 51071.44 88888.00 2016-03-10 07:51:45.907 070 16312.55 170.53 51071.43 88888.00 2016-03-10 07:51:46.407 070 16312.51 170.49 51071.37 88888.00 2016-03-10 07:51:46.907 070 16312.45 170.51 51071.34 88888.00 2016-03-10 07:51:47.408 070 16312.48 170.54 51071.36 88888.00 2016-03-10 07:51:47.908 070 16312.52 170.54 51071.42 88888.00 2016-03-10 07:51:48.408 070 16312.56 170.55 51071.43 88888.00 2016-03-10 07:51:48.908 070 16312.61 170.53 51071.37 88888.00 2016-03-10 07:51:49.408 070 16312.62 170.57 51071.42 88888.00 2016-03-10 07:51:49.908 070 16312.55 170.58 51071.42 88888.00 2016-03-10 07:51:50.408 070 16312.52 170.55 51071.46 88888.00 2016-03-10 07:51:50.908 070 16312.54 170.53 51071.49 88888.00 2016-03-10 07:51:51.408 070 16312.52 170.50 51071.41 88888.00 2016-03-10 07:51:51.908 070 16312.52 170.49 51071.37 88888.00 2016-03-10 07:51:52.408 070 16312.51 170.50 51071.41 88888.00 2016-03-10 07:51:52.908 070 16312.52 170.49 51071.41 88888.00 2016-03-10 07:51:53.408 070 16312.52 170.42 51071.46 88888.00 2016-03-10 07:51:53.908 070 16312.50 170.47 51071.53 88888.00 2016-03-10 07:51:54.408 070 16312.53 170.49 51071.51 88888.00 2016-03-10 07:51:54.908 070 16312.51 170.55 51071.48 88888.00 2016-03-10 07:51:55.408 070 16312.50 170.55 51071.46 88888.00 2016-03-10 07:51:55.908 070 16312.50 170.56 51071.51 88888.00 2016-03-10 07:51:56.408 070 16312.51 170.53 51071.43 88888.00 2016-03-10 07:51:56.908 070 16312.51 170.54 51071.41 88888.00 2016-03-10 07:51:57.408 070 16312.53 170.55 51071.46 88888.00 2016-03-10 07:51:57.908 070 16312.52 170.56 51071.50 88888.00 2016-03-10 07:51:58.408 070 16312.55 170.58 51071.46 88888.00 2016-03-10 07:51:58.908 070 16312.58 170.56 51071.48 88888.00 2016-03-10 07:51:59.408 070 16312.59 170.56 51071.44 88888.00 2016-03-10 07:51:59.908 070 16312.61 170.54 51071.48 88888.00 2016-03-10 07:52:00.408 070 16312.60 170.55 51071.48 88888.00 2016-03-10 07:52:00.908 070 16312.55 170.53 51071.49 88888.00 2016-03-10 07:52:01.408 070 16312.55 170.55 51071.48 88888.00 2016-03-10 07:52:01.908 070 16312.52 170.59 51071.50 88888.00 2016-03-10 07:52:02.408 070 16312.58 170.64 51071.52 88888.00 2016-03-10 07:52:02.908 070 16312.61 170.65 51071.51 88888.00 2016-03-10 07:52:03.408 070 16312.60 170.66 51071.52 88888.00 2016-03-10 07:52:03.908 070 16312.63 170.65 51071.48 88888.00 2016-03-10 07:52:04.408 070 16312.62 170.65 51071.37 88888.00 2016-03-10 07:52:04.908 070 16312.64 170.63 51071.31 88888.00 2016-03-10 07:52:05.408 070 16312.64 170.63 51071.36 88888.00 2016-03-10 07:52:05.908 070 16312.64 170.64 51071.42 88888.00 2016-03-10 07:52:06.408 070 16312.61 170.60 51071.43 88888.00 2016-03-10 07:52:06.908 070 16312.60 170.60 51071.40 88888.00 2016-03-10 07:52:07.408 070 16312.60 170.62 51071.35 88888.00 2016-03-10 07:52:07.908 070 16312.63 170.63 51071.43 88888.00 2016-03-10 07:52:08.408 070 16312.64 170.58 51071.42 88888.00 2016-03-10 07:52:08.908 070 16312.59 170.62 51071.36 88888.00 2016-03-10 07:52:09.408 070 16312.59 170.57 51071.32 88888.00 2016-03-10 07:52:09.908 070 16312.61 170.57 51071.34 88888.00 2016-03-10 07:52:10.408 070 16312.64 170.62 51071.35 88888.00 2016-03-10 07:52:10.908 070 16312.64 170.63 51071.39 88888.00 2016-03-10 07:52:11.408 070 16312.64 170.62 51071.39 88888.00 2016-03-10 07:52:11.908 070 16312.63 170.57 51071.36 88888.00 2016-03-10 07:52:12.408 070 16312.67 170.54 51071.39 88888.00 2016-03-10 07:52:12.908 070 16312.69 170.57 51071.36 88888.00 2016-03-10 07:52:13.408 070 16312.65 170.62 51071.30 88888.00 2016-03-10 07:52:13.908 070 16312.61 170.60 51071.32 88888.00 2016-03-10 07:52:14.408 070 16312.61 170.56 51071.33 88888.00 2016-03-10 07:52:14.908 070 16312.61 170.58 51071.35 88888.00 2016-03-10 07:52:15.408 070 16312.62 170.56 51071.32 88888.00 2016-03-10 07:52:15.908 070 16312.61 170.57 51071.24 88888.00 2016-03-10 07:52:16.408 070 16312.62 170.62 51071.18 88888.00 2016-03-10 07:52:16.908 070 16312.64 170.58 51071.26 88888.00 2016-03-10 07:52:17.409 070 16312.64 170.59 51071.37 88888.00 2016-03-10 07:52:17.909 070 16312.62 170.60 51071.37 88888.00 2016-03-10 07:52:18.409 070 16312.64 170.63 51071.36 88888.00 2016-03-10 07:52:18.909 070 16312.63 170.64 51071.34 88888.00 2016-03-10 07:52:19.409 070 16312.62 170.59 51071.32 88888.00 2016-03-10 07:52:19.909 070 16312.59 170.57 51071.35 88888.00 2016-03-10 07:52:20.409 070 16312.59 170.58 51071.35 88888.00 2016-03-10 07:52:20.909 070 16312.61 170.60 51071.28 88888.00 2016-03-10 07:52:21.409 070 16312.56 170.59 51071.28 88888.00 2016-03-10 07:52:21.909 070 16312.56 170.55 51071.25 88888.00 2016-03-10 07:52:22.409 070 16312.55 170.49 51071.28 88888.00 2016-03-10 07:52:22.909 070 16312.59 170.55 51071.27 88888.00 2016-03-10 07:52:23.409 070 16312.61 170.62 51071.27 88888.00 2016-03-10 07:52:23.909 070 16312.61 170.57 51071.26 88888.00 2016-03-10 07:52:24.409 070 16312.58 170.55 51071.27 88888.00 2016-03-10 07:52:24.909 070 16312.53 170.56 51071.27 88888.00 2016-03-10 07:52:25.409 070 16312.51 170.59 51071.33 88888.00 2016-03-10 07:52:25.909 070 16312.51 170.60 51071.34 88888.00 2016-03-10 07:52:26.409 070 16312.51 170.58 51071.30 88888.00 2016-03-10 07:52:26.909 070 16312.51 170.57 51071.26 88888.00 2016-03-10 07:52:27.409 070 16312.54 170.56 51071.25 88888.00 2016-03-10 07:52:27.909 070 16312.56 170.50 51071.30 88888.00 2016-03-10 07:52:28.409 070 16312.61 170.51 51071.31 88888.00 2016-03-10 07:52:28.909 070 16312.60 170.51 51071.34 88888.00 2016-03-10 07:52:29.409 070 16312.56 170.53 51071.32 88888.00 2016-03-10 07:52:29.909 070 16312.56 170.56 51071.30 88888.00 2016-03-10 07:52:30.409 070 16312.54 170.55 51071.28 88888.00 2016-03-10 07:52:30.909 070 16312.54 170.55 51071.34 88888.00 2016-03-10 07:52:31.409 070 16312.54 170.54 51071.31 88888.00 2016-03-10 07:52:31.909 070 16312.52 170.49 51071.27 88888.00 2016-03-10 07:52:32.409 070 16312.48 170.50 51071.24 88888.00 2016-03-10 07:52:32.909 070 16312.44 170.50 51071.18 88888.00 2016-03-10 07:52:33.409 070 16312.46 170.48 51071.18 88888.00 2016-03-10 07:52:33.909 070 16312.45 170.42 51071.19 88888.00 2016-03-10 07:52:34.409 070 16312.46 170.49 51071.22 88888.00 2016-03-10 07:52:34.909 070 16312.50 170.49 51071.25 88888.00 2016-03-10 07:52:35.409 070 16312.51 170.44 51071.22 88888.00 2016-03-10 07:52:35.909 070 16312.52 170.44 51071.18 88888.00 2016-03-10 07:52:36.409 070 16312.48 170.44 51071.17 88888.00 2016-03-10 07:52:36.909 070 16312.48 170.45 51071.19 88888.00 2016-03-10 07:52:37.409 070 16312.47 170.40 51071.17 88888.00 2016-03-10 07:52:37.909 070 16312.50 170.41 51071.16 88888.00 2016-03-10 07:52:38.409 070 16312.45 170.42 51071.13 88888.00 2016-03-10 07:52:38.909 070 16312.45 170.40 51071.12 88888.00 2016-03-10 07:52:39.409 070 16312.48 170.41 51071.18 88888.00 2016-03-10 07:52:39.909 070 16312.47 170.40 51071.17 88888.00 2016-03-10 07:52:40.409 070 16312.47 170.42 51071.17 88888.00 2016-03-10 07:52:40.909 070 16312.46 170.44 51071.16 88888.00 2016-03-10 07:52:41.409 070 16312.45 170.39 51071.18 88888.00 2016-03-10 07:52:41.909 070 16312.42 170.36 51071.17 88888.00 2016-03-10 07:52:42.409 070 16312.41 170.38 51071.12 88888.00 2016-03-10 07:52:42.909 070 16312.37 170.33 51071.08 88888.00 2016-03-10 07:52:43.409 070 16312.41 170.27 51071.14 88888.00 2016-03-10 07:52:43.909 070 16312.38 170.27 51071.19 88888.00 2016-03-10 07:52:44.409 070 16312.39 170.29 51071.18 88888.00 2016-03-10 07:52:44.909 070 16312.41 170.33 51071.16 88888.00 2016-03-10 07:52:45.409 070 16312.41 170.30 51071.19 88888.00 2016-03-10 07:52:45.909 070 16312.39 170.29 51071.16 88888.00 2016-03-10 07:52:46.409 070 16312.35 170.31 51071.16 88888.00 2016-03-10 07:52:46.909 070 16312.36 170.31 51071.16 88888.00 2016-03-10 07:52:47.409 070 16312.42 170.33 51071.13 88888.00 2016-03-10 07:52:47.909 070 16312.37 170.37 51071.08 88888.00 2016-03-10 07:52:48.409 070 16312.32 170.38 51071.15 88888.00 2016-03-10 07:52:48.909 070 16312.29 170.36 51071.09 88888.00 2016-03-10 07:52:49.409 070 16312.28 170.33 51071.02 88888.00 2016-03-10 07:52:49.909 070 16312.34 170.35 51071.05 88888.00 2016-03-10 07:52:50.409 070 16312.37 170.35 51071.05 88888.00 2016-03-10 07:52:50.909 070 16312.36 170.39 51071.05 88888.00 2016-03-10 07:52:51.409 070 16312.33 170.36 51071.08 88888.00 2016-03-10 07:52:51.909 070 16312.32 170.31 51071.06 88888.00 2016-03-10 07:52:52.410 070 16312.34 170.32 51071.08 88888.00 2016-03-10 07:52:52.910 070 16312.33 170.35 51071.06 88888.00 2016-03-10 07:52:53.410 070 16312.34 170.35 51071.09 88888.00 2016-03-10 07:52:53.910 070 16312.35 170.32 51071.15 88888.00 2016-03-10 07:52:54.410 070 16312.34 170.37 51071.11 88888.00 2016-03-10 07:52:54.910 070 16312.29 170.36 51071.07 88888.00 2016-03-10 07:52:55.410 070 16312.32 170.37 51071.05 88888.00 2016-03-10 07:52:55.910 070 16312.35 170.36 51071.02 88888.00 2016-03-10 07:52:56.410 070 16312.36 170.35 51070.91 88888.00 2016-03-10 07:52:56.910 070 16312.35 170.30 51071.00 88888.00 2016-03-10 07:52:57.410 070 16312.30 170.30 51071.03 88888.00 2016-03-10 07:52:57.910 070 16312.29 170.28 51071.05 88888.00 2016-03-10 07:52:58.410 070 16312.32 170.29 51071.11 88888.00 2016-03-10 07:52:58.910 070 16312.30 170.28 51071.06 88888.00 2016-03-10 07:52:59.410 070 16312.33 170.28 51071.04 88888.00 2016-03-10 07:52:59.910 070 16312.33 170.33 51071.06 88888.00 2016-03-10 07:53:00.410 070 16312.30 170.33 51071.07 88888.00 2016-03-10 07:53:00.910 070 16312.32 170.32 51071.02 88888.00 2016-03-10 07:53:01.410 070 16312.30 170.35 51071.04 88888.00 2016-03-10 07:53:01.910 070 16312.34 170.36 51071.04 88888.00 2016-03-10 07:53:02.410 070 16312.38 170.39 51071.06 88888.00 2016-03-10 07:53:02.910 070 16312.36 170.40 51071.00 88888.00 2016-03-10 07:53:03.410 070 16312.34 170.37 51070.96 88888.00 2016-03-10 07:53:03.910 070 16312.34 170.28 51071.06 88888.00 2016-03-10 07:53:04.410 070 16312.35 170.25 51071.07 88888.00 2016-03-10 07:53:04.910 070 16312.34 170.29 51071.07 88888.00 2016-03-10 07:53:05.410 070 16312.35 170.28 51071.05 88888.00 2016-03-10 07:53:05.910 070 16312.33 170.27 51071.03 88888.00 2016-03-10 07:53:06.410 070 16312.29 170.31 51070.99 88888.00 2016-03-10 07:53:06.910 070 16312.29 170.33 51070.95 88888.00 2016-03-10 07:53:07.410 070 16312.33 170.35 51070.95 88888.00 2016-03-10 07:53:07.910 070 16312.34 170.36 51070.98 88888.00 2016-03-10 07:53:08.410 070 16312.34 170.33 51070.93 88888.00 2016-03-10 07:53:08.910 070 16312.32 170.31 51070.94 88888.00 2016-03-10 07:53:09.410 070 16312.29 170.32 51070.94 88888.00 2016-03-10 07:53:09.910 070 16312.36 170.35 51070.94 88888.00 2016-03-10 07:53:10.410 070 16312.38 170.37 51070.89 88888.00 2016-03-10 07:53:10.910 070 16312.32 170.35 51070.94 88888.00 2016-03-10 07:53:11.410 070 16312.30 170.31 51070.96 88888.00 2016-03-10 07:53:11.910 070 16312.32 170.30 51070.94 88888.00 2016-03-10 07:53:12.410 070 16312.34 170.33 51070.98 88888.00 2016-03-10 07:53:12.910 070 16312.36 170.31 51071.00 88888.00 2016-03-10 07:53:13.410 070 16312.33 170.31 51070.96 88888.00 2016-03-10 07:53:13.910 070 16312.37 170.28 51070.96 88888.00 2016-03-10 07:53:14.410 070 16312.37 170.29 51071.03 88888.00 2016-03-10 07:53:14.910 070 16312.36 170.31 51071.03 88888.00 2016-03-10 07:53:15.410 070 16312.36 170.33 51071.00 88888.00 2016-03-10 07:53:15.910 070 16312.35 170.36 51071.04 88888.00 2016-03-10 07:53:16.410 070 16312.35 170.35 51071.07 88888.00 2016-03-10 07:53:16.910 070 16312.34 170.33 51071.02 88888.00 2016-03-10 07:53:17.410 070 16312.36 170.36 51070.95 88888.00 2016-03-10 07:53:17.910 070 16312.34 170.35 51070.98 88888.00 2016-03-10 07:53:18.410 070 16312.33 170.37 51071.07 88888.00 2016-03-10 07:53:18.910 070 16312.37 170.37 51071.05 88888.00 2016-03-10 07:53:19.410 070 16312.36 170.37 51071.02 88888.00 2016-03-10 07:53:19.910 070 16312.38 170.38 51071.06 88888.00 2016-03-10 07:53:20.410 070 16312.43 170.40 51071.02 88888.00 2016-03-10 07:53:20.910 070 16312.43 170.41 51071.00 88888.00 2016-03-10 07:53:21.410 070 16312.41 170.37 51071.00 88888.00 2016-03-10 07:53:21.910 070 16312.38 170.38 51070.98 88888.00 2016-03-10 07:53:22.411 070 16312.38 170.37 51070.90 88888.00 2016-03-10 07:53:22.911 070 16312.38 170.44 51070.95 88888.00 2016-03-10 07:53:23.411 070 16312.37 170.45 51070.97 88888.00 2016-03-10 07:53:23.911 070 16312.39 170.41 51070.94 88888.00 2016-03-10 07:53:24.411 070 16312.41 170.42 51070.98 88888.00 2016-03-10 07:53:24.911 070 16312.38 170.38 51071.00 88888.00 2016-03-10 07:53:25.411 070 16312.35 170.33 51070.98 88888.00 2016-03-10 07:53:25.911 070 16312.41 170.32 51070.98 88888.00 2016-03-10 07:53:26.411 070 16312.42 170.30 51070.97 88888.00 2016-03-10 07:53:26.911 070 16312.39 170.39 51070.98 88888.00 2016-03-10 07:53:27.411 070 16312.39 170.44 51070.91 88888.00 2016-03-10 07:53:27.911 070 16312.36 170.46 51070.94 88888.00 2016-03-10 07:53:28.411 070 16312.36 170.42 51070.89 88888.00 2016-03-10 07:53:28.911 070 16312.35 170.42 51070.86 88888.00 2016-03-10 07:53:29.411 070 16312.34 170.45 51070.88 88888.00 2016-03-10 07:53:29.911 070 16312.34 170.49 51070.90 88888.00 2016-03-10 07:53:30.411 070 16312.39 170.53 51070.91 88888.00 2016-03-10 07:53:30.911 070 16312.41 170.53 51070.95 88888.00 2016-03-10 07:53:31.411 070 16312.38 170.53 51070.94 88888.00 2016-03-10 07:53:31.911 070 16312.38 170.51 51070.89 88888.00 2016-03-10 07:53:32.411 070 16312.33 170.50 51070.87 88888.00 2016-03-10 07:53:32.911 070 16312.34 170.54 51070.87 88888.00 2016-03-10 07:53:33.411 070 16312.39 170.51 51070.86 88888.00 2016-03-10 07:53:33.911 070 16312.43 170.57 51070.87 88888.00 2016-03-10 07:53:34.411 070 16312.43 170.59 51070.90 88888.00 2016-03-10 07:53:34.911 070 16312.39 170.64 51070.93 88888.00 2016-03-10 07:53:35.411 070 16312.41 170.65 51070.95 88888.00 2016-03-10 07:53:35.911 070 16312.37 170.66 51070.99 88888.00 2016-03-10 07:53:36.411 070 16312.35 170.66 51070.97 88888.00 2016-03-10 07:53:36.911 070 16312.38 170.60 51070.97 88888.00 2016-03-10 07:53:37.411 070 16312.42 170.60 51071.02 88888.00 2016-03-10 07:53:37.911 070 16312.43 170.66 51070.98 88888.00 2016-03-10 07:53:38.411 070 16312.41 170.66 51070.99 88888.00 2016-03-10 07:53:38.911 070 16312.36 170.67 51070.98 88888.00 2016-03-10 07:53:39.411 070 16312.33 170.66 51070.96 88888.00 2016-03-10 07:53:39.911 070 16312.37 170.68 51070.99 88888.00 2016-03-10 07:53:40.411 070 16312.36 170.71 51070.99 88888.00 2016-03-10 07:53:40.911 070 16312.35 170.68 51070.93 88888.00 2016-03-10 07:53:41.411 070 16312.39 170.70 51070.96 88888.00 2016-03-10 07:53:41.911 070 16312.42 170.73 51070.96 88888.00 2016-03-10 07:53:42.411 070 16312.42 170.74 51070.96 88888.00 2016-03-10 07:53:42.911 070 16312.43 170.73 51070.99 88888.00 2016-03-10 07:53:43.411 070 16312.37 170.70 51070.98 88888.00 2016-03-10 07:53:43.911 070 16312.36 170.68 51070.93 88888.00 2016-03-10 07:53:44.411 070 16312.32 170.71 51070.89 88888.00 2016-03-10 07:53:44.911 070 16312.30 170.74 51070.88 88888.00 2016-03-10 07:53:45.411 070 16312.29 170.81 51070.95 88888.00 2016-03-10 07:53:45.911 070 16312.27 170.82 51070.94 88888.00 2016-03-10 07:53:46.411 070 16312.21 170.80 51070.98 88888.00 2016-03-10 07:53:46.911 070 16312.24 170.76 51071.02 88888.00 2016-03-10 07:53:47.411 070 16312.23 170.76 51071.03 88888.00 2016-03-10 07:53:47.911 070 16312.19 170.76 51071.03 88888.00 2016-03-10 07:53:48.411 070 16312.28 170.75 51071.04 88888.00 2016-03-10 07:53:48.911 070 16312.28 170.80 51071.02 88888.00 2016-03-10 07:53:49.411 070 16312.28 170.84 51070.99 88888.00 2016-03-10 07:53:49.911 070 16312.23 170.85 51071.00 88888.00 2016-03-10 07:53:50.411 070 16312.20 170.81 51071.00 88888.00 2016-03-10 07:53:50.911 070 16312.20 170.77 51071.05 88888.00 2016-03-10 07:53:51.411 070 16312.23 170.82 51070.98 88888.00 2016-03-10 07:53:51.911 070 16312.20 170.90 51070.91 88888.00 2016-03-10 07:53:52.412 070 16312.20 170.86 51070.96 88888.00 2016-03-10 07:53:52.912 070 16312.23 170.82 51070.95 88888.00 2016-03-10 07:53:53.412 070 16312.21 170.82 51070.99 88888.00 2016-03-10 07:53:53.912 070 16312.23 170.84 51071.02 88888.00 2016-03-10 07:53:54.412 070 16312.28 170.88 51071.00 88888.00 2016-03-10 07:53:54.912 070 16312.26 170.85 51070.98 88888.00 2016-03-10 07:53:55.412 070 16312.26 170.86 51071.02 88888.00 2016-03-10 07:53:55.912 070 16312.26 170.88 51071.00 88888.00 2016-03-10 07:53:56.412 070 16312.24 170.86 51070.99 88888.00 2016-03-10 07:53:56.912 070 16312.26 170.89 51071.00 88888.00 2016-03-10 07:53:57.412 070 16312.27 170.94 51071.02 88888.00 2016-03-10 07:53:57.912 070 16312.27 170.97 51071.04 88888.00 2016-03-10 07:53:58.412 070 16312.30 170.93 51071.00 88888.00 2016-03-10 07:53:58.912 070 16312.27 170.90 51070.98 88888.00 2016-03-10 07:53:59.412 070 16312.25 170.88 51071.09 88888.00 2016-03-10 07:53:59.912 070 16312.24 170.86 51071.13 88888.00 2016-03-10 07:54:00.412 070 16312.25 170.85 51071.05 88888.00 2016-03-10 07:54:00.912 070 16312.19 170.88 51071.07 88888.00 2016-03-10 07:54:01.412 070 16312.19 170.86 51071.11 88888.00 2016-03-10 07:54:01.912 070 16312.19 170.83 51071.14 88888.00 2016-03-10 07:54:02.412 070 16312.18 170.85 51071.06 88888.00 2016-03-10 07:54:02.912 070 16312.19 170.88 51071.02 88888.00 2016-03-10 07:54:03.412 070 16312.20 170.86 51070.97 88888.00 2016-03-10 07:54:03.912 070 16312.21 170.89 51070.91 88888.00 2016-03-10 07:54:04.412 070 16312.21 170.94 51070.90 88888.00 2016-03-10 07:54:04.912 070 16312.17 170.94 51070.91 88888.00 2016-03-10 07:54:05.412 070 16312.20 170.90 51070.86 88888.00 2016-03-10 07:54:05.912 070 16312.19 170.85 51070.87 88888.00 2016-03-10 07:54:06.412 070 16312.18 170.86 51070.85 88888.00 2016-03-10 07:54:06.912 070 16312.19 170.85 51070.87 88888.00 2016-03-10 07:54:07.412 070 16312.21 170.88 51070.90 88888.00 2016-03-10 07:54:07.912 070 16312.18 170.86 51070.86 88888.00 2016-03-10 07:54:08.412 070 16312.11 170.83 51070.87 88888.00 2016-03-10 07:54:08.912 070 16312.09 170.86 51070.93 88888.00 2016-03-10 07:54:09.412 070 16312.10 170.84 51070.89 88888.00 2016-03-10 07:54:09.912 070 16312.10 170.86 51070.82 88888.00 2016-03-10 07:54:10.412 070 16312.12 170.88 51070.82 88888.00 2016-03-10 07:54:10.912 070 16312.11 170.88 51070.82 88888.00 2016-03-10 07:54:11.412 070 16312.07 170.82 51070.80 88888.00 2016-03-10 07:54:11.912 070 16312.04 170.84 51070.76 88888.00 2016-03-10 07:54:12.412 070 16312.07 170.84 51070.71 88888.00 2016-03-10 07:54:12.912 070 16312.10 170.82 51070.75 88888.00 2016-03-10 07:54:13.412 070 16312.07 170.84 51070.75 88888.00 2016-03-10 07:54:13.912 070 16312.08 170.81 51070.71 88888.00 2016-03-10 07:54:14.412 070 16312.06 170.85 51070.68 88888.00 2016-03-10 07:54:14.912 070 16312.04 170.89 51070.70 88888.00 2016-03-10 07:54:15.412 070 16311.98 170.90 51070.70 88888.00 2016-03-10 07:54:15.912 070 16311.99 170.89 51070.67 88888.00 2016-03-10 07:54:16.412 070 16311.99 170.83 51070.68 88888.00 2016-03-10 07:54:16.912 070 16311.98 170.84 51070.70 88888.00 2016-03-10 07:54:17.412 070 16311.94 170.85 51070.69 88888.00 2016-03-10 07:54:17.912 070 16311.89 170.85 51070.64 88888.00 2016-03-10 07:54:18.412 070 16311.89 170.84 51070.60 88888.00 2016-03-10 07:54:18.912 070 16311.90 170.89 51070.61 88888.00 2016-03-10 07:54:19.412 070 16311.89 170.89 51070.61 88888.00 2016-03-10 07:54:19.912 070 16311.91 170.89 51070.63 88888.00 2016-03-10 07:54:20.412 070 16311.91 170.90 51070.66 88888.00 2016-03-10 07:54:20.912 070 16311.94 170.90 51070.64 88888.00 2016-03-10 07:54:21.412 070 16311.95 170.92 51070.61 88888.00 2016-03-10 07:54:21.912 070 16311.88 170.90 51070.64 88888.00 2016-03-10 07:54:22.412 070 16311.83 170.89 51070.67 88888.00 2016-03-10 07:54:22.912 070 16311.83 170.90 51070.63 88888.00 2016-03-10 07:54:23.412 070 16311.80 170.91 51070.60 88888.00 2016-03-10 07:54:23.912 070 16311.81 170.91 51070.61 88888.00 2016-03-10 07:54:24.412 070 16311.80 170.88 51070.63 88888.00 2016-03-10 07:54:24.912 070 16311.81 170.88 51070.68 88888.00 2016-03-10 07:54:25.412 070 16311.83 170.89 51070.67 88888.00 2016-03-10 07:54:25.912 070 16311.82 170.90 51070.67 88888.00 2016-03-10 07:54:26.412 070 16311.82 170.92 51070.61 88888.00 2016-03-10 07:54:26.912 070 16311.76 170.92 51070.56 88888.00 2016-03-10 07:54:27.413 070 16311.79 170.91 51070.61 88888.00 2016-03-10 07:54:27.913 070 16311.79 170.91 51070.63 88888.00 2016-03-10 07:54:28.413 070 16311.74 170.90 51070.70 88888.00 2016-03-10 07:54:28.913 070 16311.74 170.89 51070.69 88888.00 2016-03-10 07:54:29.413 070 16311.75 170.90 51070.57 88888.00 2016-03-10 07:54:29.913 070 16311.73 170.91 51070.52 88888.00 2016-03-10 07:54:30.413 070 16311.73 170.91 51070.52 88888.00 2016-03-10 07:54:30.913 070 16311.72 170.93 51070.54 88888.00 2016-03-10 07:54:31.413 070 16311.73 170.93 51070.53 88888.00 2016-03-10 07:54:31.913 070 16311.68 170.94 51070.52 88888.00 2016-03-10 07:54:32.413 070 16311.70 170.96 51070.59 88888.00 2016-03-10 07:54:32.913 070 16311.67 170.94 51070.53 88888.00 2016-03-10 07:54:33.413 070 16311.64 170.91 51070.52 88888.00 2016-03-10 07:54:33.913 070 16311.59 170.93 51070.56 88888.00 2016-03-10 07:54:34.413 070 16311.59 170.90 51070.51 88888.00 2016-03-10 07:54:34.913 070 16311.60 170.88 51070.51 88888.00 2016-03-10 07:54:35.413 070 16311.64 170.89 51070.50 88888.00 2016-03-10 07:54:35.913 070 16311.59 170.89 51070.47 88888.00 2016-03-10 07:54:36.413 070 16311.57 170.88 51070.43 88888.00 2016-03-10 07:54:36.913 070 16311.56 170.90 51070.42 88888.00 2016-03-10 07:54:37.413 070 16311.53 170.92 51070.43 88888.00 2016-03-10 07:54:37.913 070 16311.53 170.93 51070.50 88888.00 2016-03-10 07:54:38.413 070 16311.53 170.90 51070.49 88888.00 2016-03-10 07:54:38.913 070 16311.54 170.89 51070.47 88888.00 2016-03-10 07:54:39.413 070 16311.55 170.94 51070.47 88888.00 2016-03-10 07:54:39.913 070 16311.55 170.96 51070.51 88888.00 2016-03-10 07:54:40.413 070 16311.55 170.92 51070.51 88888.00 2016-03-10 07:54:40.913 070 16311.56 170.93 51070.59 88888.00 2016-03-10 07:54:41.413 070 16311.54 170.96 51070.56 88888.00 2016-03-10 07:54:41.913 070 16311.53 170.97 51070.53 88888.00 2016-03-10 07:54:42.413 070 16311.47 170.97 51070.50 88888.00 2016-03-10 07:54:42.913 070 16311.44 170.98 51070.40 88888.00 2016-03-10 07:54:43.413 070 16311.45 170.98 51070.43 88888.00 2016-03-10 07:54:43.913 070 16311.47 170.99 51070.41 88888.00 2016-03-10 07:54:44.413 070 16311.42 171.05 51070.39 88888.00 2016-03-10 07:54:44.913 070 16311.42 171.02 51070.40 88888.00 2016-03-10 07:54:45.413 070 16311.44 171.01 51070.42 88888.00 2016-03-10 07:54:45.913 070 16311.47 171.06 51070.39 88888.00 2016-03-10 07:54:46.413 070 16311.45 171.06 51070.38 88888.00 2016-03-10 07:54:46.913 070 16311.45 171.01 51070.36 88888.00 2016-03-10 07:54:47.413 070 16311.45 171.03 51070.36 88888.00 2016-03-10 07:54:47.913 070 16311.44 171.00 51070.42 88888.00 2016-03-10 07:54:48.413 070 16311.41 170.97 51070.45 88888.00 2016-03-10 07:54:48.913 070 16311.39 170.94 51070.47 88888.00 2016-03-10 07:54:49.413 070 16311.44 170.97 51070.50 88888.00 2016-03-10 07:54:49.913 070 16311.45 171.00 51070.49 88888.00 2016-03-10 07:54:50.413 070 16311.44 171.00 51070.42 88888.00 2016-03-10 07:54:50.913 070 16311.41 170.98 51070.39 88888.00 2016-03-10 07:54:51.413 070 16311.39 170.99 51070.42 88888.00 2016-03-10 07:54:51.913 070 16311.42 171.02 51070.43 88888.00 2016-03-10 07:54:52.404 070 16311.38 171.06 51070.47 88888.00 2016-03-10 07:54:52.904 070 16311.40 171.06 51070.50 88888.00 2016-03-10 07:54:53.404 070 16311.41 171.05 51070.50 88888.00 2016-03-10 07:54:53.904 070 16311.41 171.07 51070.44 88888.00 2016-03-10 07:54:54.404 070 16311.44 171.03 51070.39 88888.00 2016-03-10 07:54:54.904 070 16311.42 171.03 51070.35 88888.00 2016-03-10 07:54:55.404 070 16311.41 171.06 51070.34 88888.00 2016-03-10 07:54:55.904 070 16311.40 171.08 51070.38 88888.00 2016-03-10 07:54:56.404 070 16311.42 171.06 51070.34 88888.00 2016-03-10 07:54:56.904 070 16311.44 171.06 51070.32 88888.00 2016-03-10 07:54:57.404 070 16311.46 171.08 51070.34 88888.00 2016-03-10 07:54:57.904 070 16311.45 171.09 51070.30 88888.00 2016-03-10 07:54:58.404 070 16311.46 171.09 51070.33 88888.00 2016-03-10 07:54:58.904 070 16311.46 171.03 51070.38 88888.00 2016-03-10 07:54:59.404 070 16311.46 171.07 51070.35 88888.00 2016-03-10 07:54:59.904 070 16311.45 171.03 51070.29 88888.00 2016-03-10 07:55:00.404 070 16311.44 171.05 51070.26 88888.00 2016-03-10 07:55:00.904 070 16311.41 171.05 51070.24 88888.00 2016-03-10 07:55:01.404 070 16311.38 171.03 51070.30 88888.00 2016-03-10 07:55:01.904 070 16311.39 171.05 51070.29 88888.00 2016-03-10 07:55:02.404 070 16311.40 171.01 51070.31 88888.00 2016-03-10 07:55:02.904 070 16311.39 171.02 51070.27 88888.00 2016-03-10 07:55:03.404 070 16311.35 171.05 51070.21 88888.00 2016-03-10 07:55:03.904 070 16311.33 171.00 51070.16 88888.00 2016-03-10 07:55:04.404 070 16311.32 170.98 51070.14 88888.00 2016-03-10 07:55:04.904 070 16311.27 170.94 51070.15 88888.00 2016-03-10 07:55:05.404 070 16311.31 171.01 51070.20 88888.00 2016-03-10 07:55:05.904 070 16311.33 171.02 51070.18 88888.00 2016-03-10 07:55:06.404 070 16311.32 170.99 51070.15 88888.00 2016-03-10 07:55:06.904 070 16311.37 171.00 51070.08 88888.00 2016-03-10 07:55:07.404 070 16311.36 170.99 51070.10 88888.00 2016-03-10 07:55:07.904 070 16311.32 171.02 51070.10 88888.00 2016-03-10 07:55:08.404 070 16311.32 170.97 51070.15 88888.00 2016-03-10 07:55:08.904 070 16311.31 170.93 51070.15 88888.00 2016-03-10 07:55:09.404 070 16311.33 170.96 51070.11 88888.00 2016-03-10 07:55:09.904 070 16311.32 170.98 51070.10 88888.00 2016-03-10 07:55:10.404 070 16311.31 170.98 51070.10 88888.00 2016-03-10 07:55:10.904 070 16311.35 171.00 51070.10 88888.00 2016-03-10 07:55:11.404 070 16311.35 171.00 51070.04 88888.00 2016-03-10 07:55:11.904 070 16311.30 170.96 51070.05 88888.00 2016-03-10 07:55:12.404 070 16311.27 170.93 51070.04 88888.00 2016-03-10 07:55:12.904 070 16311.31 170.92 51070.03 88888.00 2016-03-10 07:55:13.404 070 16311.32 170.91 51070.07 88888.00 2016-03-10 07:55:13.904 070 16311.35 170.94 51069.99 88888.00 2016-03-10 07:55:14.404 070 16311.38 170.94 51070.06 88888.00 2016-03-10 07:55:14.904 070 16311.35 170.91 51070.11 88888.00 2016-03-10 07:55:15.404 070 16311.29 170.85 51070.11 88888.00 2016-03-10 07:55:15.904 070 16311.27 170.84 51070.10 88888.00 2016-03-10 07:55:16.404 070 16311.28 170.85 51070.12 88888.00 2016-03-10 07:55:16.904 070 16311.29 170.88 51070.02 88888.00 2016-03-10 07:55:17.404 070 16311.28 170.92 51070.02 88888.00 2016-03-10 07:55:17.904 070 16311.28 170.94 51070.03 88888.00 2016-03-10 07:55:18.404 070 16311.27 170.89 51070.04 88888.00 2016-03-10 07:55:18.904 070 16311.29 170.82 51070.02 88888.00 2016-03-10 07:55:19.404 070 16311.30 170.83 51069.99 88888.00 2016-03-10 07:55:19.904 070 16311.30 170.83 51070.01 88888.00 2016-03-10 07:55:20.404 070 16311.28 170.82 51069.99 88888.00 2016-03-10 07:55:20.904 070 16311.28 170.85 51070.02 88888.00 2016-03-10 07:55:21.404 070 16311.26 170.89 51070.02 88888.00 2016-03-10 07:55:21.904 070 16311.26 170.89 51069.98 88888.00 2016-03-10 07:55:22.405 070 16311.20 170.92 51069.99 88888.00 2016-03-10 07:55:22.905 070 16311.24 170.96 51070.01 88888.00 2016-03-10 07:55:23.405 070 16311.26 170.93 51070.01 88888.00 2016-03-10 07:55:23.905 070 16311.21 170.86 51069.99 88888.00 2016-03-10 07:55:24.405 070 16311.21 170.85 51069.94 88888.00 2016-03-10 07:55:24.905 070 16311.21 170.86 51069.87 88888.00 2016-03-10 07:55:25.405 070 16311.23 170.89 51069.87 88888.00 2016-03-10 07:55:25.905 070 16311.20 170.96 51069.89 88888.00 2016-03-10 07:55:26.405 070 16311.17 170.88 51069.89 88888.00 2016-03-10 07:55:26.905 070 16311.19 170.83 51069.92 88888.00 2016-03-10 07:55:27.405 070 16311.14 170.83 51069.96 88888.00 2016-03-10 07:55:27.905 070 16311.17 170.79 51069.98 88888.00 2016-03-10 07:55:28.405 070 16311.18 170.80 51069.95 88888.00 2016-03-10 07:55:28.905 070 16311.18 170.83 51069.89 88888.00 2016-03-10 07:55:29.405 070 16311.20 170.81 51069.88 88888.00 2016-03-10 07:55:29.905 070 16311.13 170.80 51069.87 88888.00 2016-03-10 07:55:30.405 070 16311.13 170.82 51069.86 88888.00 2016-03-10 07:55:30.905 070 16311.13 170.85 51069.86 88888.00 2016-03-10 07:55:31.405 070 16311.10 170.88 51069.84 88888.00 2016-03-10 07:55:31.905 070 16311.09 170.90 51069.85 88888.00 2016-03-10 07:55:32.405 070 16311.13 170.96 51069.86 88888.00 2016-03-10 07:55:32.905 070 16311.15 170.97 51069.87 88888.00 2016-03-10 07:55:33.405 070 16311.13 170.97 51069.83 88888.00 2016-03-10 07:55:33.905 070 16311.07 170.97 51069.83 88888.00 2016-03-10 07:55:34.405 070 16311.05 170.96 51069.86 88888.00 2016-03-10 07:55:34.905 070 16311.06 170.93 51069.78 88888.00 2016-03-10 07:55:35.405 070 16311.11 170.92 51069.84 88888.00 2016-03-10 07:55:35.905 070 16311.10 170.90 51069.94 88888.00 2016-03-10 07:55:36.405 070 16311.07 170.91 51069.96 88888.00 2016-03-10 07:55:36.905 070 16311.03 170.88 51069.94 88888.00 2016-03-10 07:55:37.405 070 16310.98 170.91 51069.90 88888.00 2016-03-10 07:55:37.905 070 16311.00 170.94 51069.85 88888.00 2016-03-10 07:55:38.405 070 16311.04 170.98 51069.85 88888.00 2016-03-10 07:55:38.905 070 16311.05 171.00 51069.87 88888.00 2016-03-10 07:55:39.405 070 16311.05 171.01 51069.85 88888.00 2016-03-10 07:55:39.905 070 16311.09 170.98 51069.87 88888.00 2016-03-10 07:55:40.405 070 16311.12 170.97 51069.87 88888.00 2016-03-10 07:55:40.905 070 16311.14 170.98 51069.90 88888.00 2016-03-10 07:55:41.405 070 16311.12 170.90 51069.89 88888.00 2016-03-10 07:55:41.905 070 16311.07 170.93 51069.87 88888.00 2016-03-10 07:55:42.405 070 16311.05 171.01 51069.89 88888.00 2016-03-10 07:55:42.905 070 16311.07 171.02 51069.93 88888.00 2016-03-10 07:55:43.405 070 16311.10 171.02 51069.90 88888.00 2016-03-10 07:55:43.905 070 16311.09 171.06 51069.92 88888.00 2016-03-10 07:55:44.405 070 16311.13 171.08 51069.93 88888.00 2016-03-10 07:55:44.905 070 16311.09 171.10 51069.93 88888.00 2016-03-10 07:55:45.405 070 16311.07 171.14 51069.88 88888.00 2016-03-10 07:55:45.905 070 16311.11 171.18 51069.89 88888.00 2016-03-10 07:55:46.405 070 16311.12 171.16 51069.88 88888.00 2016-03-10 07:55:46.905 070 16311.10 171.14 51069.92 88888.00 2016-03-10 07:55:47.405 070 16311.13 171.08 51069.96 88888.00 2016-03-10 07:55:47.905 070 16311.14 171.06 51069.93 88888.00 2016-03-10 07:55:48.405 070 16311.11 171.09 51069.88 88888.00 2016-03-10 07:55:48.905 070 16311.11 171.11 51069.90 88888.00 2016-03-10 07:55:49.405 070 16311.09 171.16 51069.92 88888.00 2016-03-10 07:55:49.905 070 16311.10 171.18 51069.93 88888.00 2016-03-10 07:55:50.405 070 16311.12 171.21 51069.93 88888.00 2016-03-10 07:55:50.905 070 16311.11 171.19 51069.95 88888.00 2016-03-10 07:55:51.405 070 16311.09 171.18 51069.92 88888.00 2016-03-10 07:55:51.905 070 16311.09 171.20 51069.84 88888.00 2016-03-10 07:55:52.405 070 16311.10 171.25 51069.84 88888.00 2016-03-10 07:55:52.905 070 16311.12 171.25 51069.84 88888.00 2016-03-10 07:55:53.405 070 16311.11 171.25 51069.83 88888.00 2016-03-10 07:55:53.905 070 16311.07 171.28 51069.78 88888.00 2016-03-10 07:55:54.405 070 16311.07 171.31 51069.74 88888.00 2016-03-10 07:55:54.905 070 16311.10 171.32 51069.70 88888.00 2016-03-10 07:55:55.405 070 16311.07 171.28 51069.74 88888.00 2016-03-10 07:55:55.905 070 16311.07 171.25 51069.71 88888.00 2016-03-10 07:55:56.405 070 16311.11 171.25 51069.71 88888.00 2016-03-10 07:55:56.905 070 16311.07 171.23 51069.77 88888.00 2016-03-10 07:55:57.406 070 16311.03 171.20 51069.80 88888.00 2016-03-10 07:55:57.906 070 16311.03 171.20 51069.86 88888.00 2016-03-10 07:55:58.406 070 16311.03 171.25 51069.77 88888.00 2016-03-10 07:55:58.906 070 16311.00 171.26 51069.69 88888.00 2016-03-10 07:55:59.406 070 16311.00 171.33 51069.66 88888.00 2016-03-10 07:55:59.906 070 16311.01 171.34 51069.65 88888.00 2016-03-10 07:56:00.406 070 16311.01 171.37 51069.70 88888.00 2016-03-10 07:56:00.906 070 16311.00 171.37 51069.71 88888.00 2016-03-10 07:56:01.406 070 16310.97 171.38 51069.72 88888.00 2016-03-10 07:56:01.906 070 16310.98 171.37 51069.74 88888.00 2016-03-10 07:56:02.406 070 16310.96 171.41 51069.77 88888.00 2016-03-10 07:56:02.906 070 16310.93 171.42 51069.76 88888.00 2016-03-10 07:56:03.406 070 16310.89 171.43 51069.78 88888.00 2016-03-10 07:56:03.906 070 16310.86 171.43 51069.81 88888.00 2016-03-10 07:56:04.406 070 16310.89 171.37 51069.75 88888.00 2016-03-10 07:56:04.906 070 16310.91 171.38 51069.74 88888.00 2016-03-10 07:56:05.406 070 16310.94 171.43 51069.74 88888.00 2016-03-10 07:56:05.906 070 16310.97 171.44 51069.72 88888.00 2016-03-10 07:56:06.406 070 16310.94 171.40 51069.70 88888.00 2016-03-10 07:56:06.906 070 16310.92 171.42 51069.66 88888.00 2016-03-10 07:56:07.406 070 16310.89 171.40 51069.67 88888.00 2016-03-10 07:56:07.906 070 16310.88 171.35 51069.69 88888.00 2016-03-10 07:56:08.406 070 16310.92 171.40 51069.67 88888.00 2016-03-10 07:56:08.906 070 16310.92 171.43 51069.65 88888.00 2016-03-10 07:56:09.406 070 16310.88 171.43 51069.63 88888.00 2016-03-10 07:56:09.906 070 16310.85 171.41 51069.65 88888.00 2016-03-10 07:56:10.406 070 16310.84 171.38 51069.67 88888.00 2016-03-10 07:56:10.906 070 16310.79 171.33 51069.65 88888.00 2016-03-10 07:56:11.406 070 16310.78 171.34 51069.65 88888.00 2016-03-10 07:56:11.906 070 16310.80 171.34 51069.65 88888.00 2016-03-10 07:56:12.406 070 16310.83 171.36 51069.66 88888.00 2016-03-10 07:56:12.906 070 16310.82 171.36 51069.66 88888.00 2016-03-10 07:56:13.406 070 16310.80 171.40 51069.65 88888.00 2016-03-10 07:56:13.906 070 16310.79 171.43 51069.61 88888.00 2016-03-10 07:56:14.406 070 16310.74 171.38 51069.63 88888.00 2016-03-10 07:56:14.906 070 16310.68 171.40 51069.60 88888.00 2016-03-10 07:56:15.406 070 16310.70 171.36 51069.63 88888.00 2016-03-10 07:56:15.906 070 16310.73 171.37 51069.68 88888.00 2016-03-10 07:56:16.406 070 16310.68 171.36 51069.71 88888.00 2016-03-10 07:56:16.906 070 16310.66 171.36 51069.65 88888.00 2016-03-10 07:56:17.406 070 16310.68 171.40 51069.56 88888.00 2016-03-10 07:56:17.906 070 16310.67 171.41 51069.59 88888.00 2016-03-10 07:56:18.406 070 16310.69 171.44 51069.62 88888.00 2016-03-10 07:56:18.906 070 16310.71 171.47 51069.58 88888.00 2016-03-10 07:56:19.406 070 16310.68 171.45 51069.56 88888.00 2016-03-10 07:56:19.906 070 16310.66 171.44 51069.57 88888.00 2016-03-10 07:56:20.406 070 16310.63 171.44 51069.57 88888.00 2016-03-10 07:56:20.906 070 16310.65 171.44 51069.57 88888.00 2016-03-10 07:56:21.406 070 16310.62 171.44 51069.59 88888.00 2016-03-10 07:56:21.906 070 16310.58 171.45 51069.59 88888.00 2016-03-10 07:56:22.406 070 16310.56 171.42 51069.60 88888.00 2016-03-10 07:56:22.906 070 16310.56 171.40 51069.62 88888.00 2016-03-10 07:56:23.406 070 16310.58 171.41 51069.60 88888.00 2016-03-10 07:56:23.906 070 16310.58 171.45 51069.58 88888.00 2016-03-10 07:56:24.406 070 16310.59 171.47 51069.56 88888.00 2016-03-10 07:56:24.906 070 16310.61 171.49 51069.56 88888.00 2016-03-10 07:56:25.406 070 16310.58 171.46 51069.52 88888.00 2016-03-10 07:56:25.906 070 16310.58 171.44 51069.52 88888.00 2016-03-10 07:56:26.406 070 16310.57 171.44 51069.57 88888.00 2016-03-10 07:56:26.906 070 16310.58 171.52 51069.57 88888.00 2016-03-10 07:56:27.407 070 16310.54 171.54 51069.58 88888.00 2016-03-10 07:56:27.907 070 16310.51 171.58 51069.58 88888.00 2016-03-10 07:56:28.407 070 16310.53 171.55 51069.58 88888.00 2016-03-10 07:56:28.907 070 16310.57 171.58 51069.59 88888.00 2016-03-10 07:56:29.407 070 16310.54 171.60 51069.52 88888.00 2016-03-10 07:56:29.907 070 16310.53 171.60 51069.48 88888.00 2016-03-10 07:56:30.407 070 16310.48 171.61 51069.44 88888.00 2016-03-10 07:56:30.907 070 16310.47 171.61 51069.46 88888.00 2016-03-10 07:56:31.407 070 16310.51 171.63 51069.50 88888.00 2016-03-10 07:56:31.907 070 16310.56 171.59 51069.48 88888.00 2016-03-10 07:56:32.407 070 16310.54 171.62 51069.48 88888.00 2016-03-10 07:56:32.907 070 16310.52 171.64 51069.48 88888.00 2016-03-10 07:56:33.407 070 16310.56 171.64 51069.53 88888.00 2016-03-10 07:56:33.907 070 16310.52 171.63 51069.56 88888.00 2016-03-10 07:56:34.407 070 16310.52 171.61 51069.50 88888.00 2016-03-10 07:56:34.907 070 16310.51 171.62 51069.48 88888.00 2016-03-10 07:56:35.407 070 16310.50 171.66 51069.48 88888.00 2016-03-10 07:56:35.907 070 16310.57 171.63 51069.48 88888.00 2016-03-10 07:56:36.407 070 16310.63 171.57 51069.50 88888.00 2016-03-10 07:56:36.907 070 16310.61 171.60 51069.53 88888.00 2016-03-10 07:56:37.407 070 16310.58 171.60 51069.50 88888.00 2016-03-10 07:56:37.907 070 16310.56 171.62 51069.47 88888.00 2016-03-10 07:56:38.407 070 16310.57 171.67 51069.49 88888.00 2016-03-10 07:56:38.907 070 16310.53 171.69 51069.51 88888.00 2016-03-10 07:56:39.407 070 16310.52 171.68 51069.48 88888.00 2016-03-10 07:56:39.907 070 16310.50 171.70 51069.48 88888.00 2016-03-10 07:56:40.407 070 16310.45 171.68 51069.47 88888.00 2016-03-10 07:56:40.907 070 16310.48 171.71 51069.44 88888.00 2016-03-10 07:56:41.407 070 16310.45 171.78 51069.43 88888.00 2016-03-10 07:56:41.907 070 16310.43 171.76 51069.43 88888.00 2016-03-10 07:56:42.407 070 16310.44 171.75 51069.46 88888.00 2016-03-10 07:56:42.907 070 16310.48 171.77 51069.46 88888.00 2016-03-10 07:56:43.407 070 16310.49 171.75 51069.49 88888.00 2016-03-10 07:56:43.907 070 16310.49 171.81 51069.47 88888.00 2016-03-10 07:56:44.407 070 16310.52 171.83 51069.42 88888.00 2016-03-10 07:56:44.907 070 16310.53 171.83 51069.41 88888.00 2016-03-10 07:56:45.407 070 16310.53 171.80 51069.40 88888.00 2016-03-10 07:56:45.907 070 16310.49 171.78 51069.34 88888.00 2016-03-10 07:56:46.407 070 16310.50 171.80 51069.34 88888.00 2016-03-10 07:56:46.907 070 16310.57 171.83 51069.39 88888.00 2016-03-10 07:56:47.407 070 16310.57 171.84 51069.39 88888.00 2016-03-10 07:56:47.907 070 16310.53 171.79 51069.39 88888.00 2016-03-10 07:56:48.407 070 16310.49 171.83 51069.35 88888.00 2016-03-10 07:56:48.907 070 16310.47 171.83 51069.33 88888.00 2016-03-10 07:56:49.407 070 16310.51 171.86 51069.35 88888.00 2016-03-10 07:56:49.907 070 16310.53 171.85 51069.39 88888.00 2016-03-10 07:56:50.407 070 16310.49 171.92 51069.34 88888.00 2016-03-10 07:56:50.907 070 16310.50 171.95 51069.34 88888.00 2016-03-10 07:56:51.407 070 16310.49 171.92 51069.34 88888.00 2016-03-10 07:56:51.907 070 16310.48 171.90 51069.38 88888.00 2016-03-10 07:56:52.407 070 16310.44 171.88 51069.41 88888.00 2016-03-10 07:56:52.907 070 16310.44 171.86 51069.42 88888.00 2016-03-10 07:56:53.407 070 16310.45 171.90 51069.41 88888.00 2016-03-10 07:56:53.907 070 16310.47 171.89 51069.32 88888.00 2016-03-10 07:56:54.407 070 16310.49 171.89 51069.25 88888.00 2016-03-10 07:56:54.907 070 16310.51 171.88 51069.33 88888.00 2016-03-10 07:56:55.407 070 16310.52 171.89 51069.39 88888.00 2016-03-10 07:56:55.907 070 16310.51 171.90 51069.41 88888.00 2016-03-10 07:56:56.407 070 16310.50 171.90 51069.37 88888.00 2016-03-10 07:56:56.907 070 16310.48 171.92 51069.33 88888.00 2016-03-10 07:56:57.408 070 16310.45 171.93 51069.29 88888.00 2016-03-10 07:56:57.908 070 16310.47 171.97 51069.30 88888.00 2016-03-10 07:56:58.408 070 16310.47 171.97 51069.30 88888.00 2016-03-10 07:56:58.908 070 16310.50 171.95 51069.31 88888.00 2016-03-10 07:56:59.408 070 16310.51 171.99 51069.30 88888.00 2016-03-10 07:56:59.908 070 16310.50 171.94 51069.26 88888.00 2016-03-10 07:57:00.408 070 16310.47 171.92 51069.24 88888.00 2016-03-10 07:57:00.908 070 16310.43 171.99 51069.31 88888.00 2016-03-10 07:57:01.408 070 16310.43 171.95 51069.31 88888.00 2016-03-10 07:57:01.908 070 16310.47 171.96 51069.28 88888.00 2016-03-10 07:57:02.408 070 16310.44 171.99 51069.25 88888.00 2016-03-10 07:57:02.908 070 16310.43 172.05 51069.24 88888.00 2016-03-10 07:57:03.408 070 16310.45 172.05 51069.29 88888.00 2016-03-10 07:57:03.908 070 16310.45 172.03 51069.32 88888.00 2016-03-10 07:57:04.408 070 16310.41 172.03 51069.31 88888.00 2016-03-10 07:57:04.908 070 16310.40 171.99 51069.29 88888.00 2016-03-10 07:57:05.408 070 16310.41 172.02 51069.28 88888.00 2016-03-10 07:57:05.908 070 16310.42 171.98 51069.24 88888.00 2016-03-10 07:57:06.408 070 16310.38 171.97 51069.22 88888.00 2016-03-10 07:57:06.908 070 16310.36 171.97 51069.25 88888.00 2016-03-10 07:57:07.408 070 16310.40 171.99 51069.30 88888.00 2016-03-10 07:57:07.908 070 16310.39 171.97 51069.26 88888.00 2016-03-10 07:57:08.408 070 16310.38 171.98 51069.26 88888.00 2016-03-10 07:57:08.908 070 16310.40 172.02 51069.30 88888.00 2016-03-10 07:57:09.408 070 16310.35 172.06 51069.32 88888.00 2016-03-10 07:57:09.908 070 16310.38 172.07 51069.35 88888.00 2016-03-10 07:57:10.408 070 16310.38 172.10 51069.33 88888.00 2016-03-10 07:57:10.908 070 16310.36 172.05 51069.24 88888.00 2016-03-10 07:57:11.408 070 16310.36 172.01 51069.21 88888.00 2016-03-10 07:57:11.908 070 16310.38 172.01 51069.25 88888.00 2016-03-10 07:57:12.408 070 16310.39 171.99 51069.22 88888.00 2016-03-10 07:57:12.908 070 16310.41 172.01 51069.21 88888.00 2016-03-10 07:57:13.408 070 16310.40 172.05 51069.20 88888.00 2016-03-10 07:57:13.908 070 16310.39 172.10 51069.23 88888.00 2016-03-10 07:57:14.408 070 16310.38 172.06 51069.21 88888.00 2016-03-10 07:57:14.908 070 16310.35 172.06 51069.22 88888.00 2016-03-10 07:57:15.408 070 16310.35 172.08 51069.24 88888.00 2016-03-10 07:57:15.908 070 16310.36 172.08 51069.25 88888.00 2016-03-10 07:57:16.408 070 16310.34 172.11 51069.25 88888.00 2016-03-10 07:57:16.908 070 16310.35 172.11 51069.26 88888.00 2016-03-10 07:57:17.408 070 16310.34 172.10 51069.20 88888.00 2016-03-10 07:57:17.908 070 16310.36 172.07 51069.14 88888.00 2016-03-10 07:57:18.408 070 16310.36 172.08 51069.16 88888.00 2016-03-10 07:57:18.908 070 16310.35 172.08 51069.21 88888.00 2016-03-10 07:57:19.408 070 16310.32 172.10 51069.20 88888.00 2016-03-10 07:57:19.908 070 16310.30 172.11 51069.17 88888.00 2016-03-10 07:57:20.408 070 16310.30 172.15 51069.16 88888.00 2016-03-10 07:57:20.908 070 16310.32 172.14 51069.13 88888.00 2016-03-10 07:57:21.408 070 16310.26 172.15 51069.15 88888.00 2016-03-10 07:57:21.908 070 16310.24 172.15 51069.13 88888.00 2016-03-10 07:57:22.408 070 16310.24 172.16 51069.20 88888.00 2016-03-10 07:57:22.908 070 16310.25 172.14 51069.25 88888.00 2016-03-10 07:57:23.408 070 16310.25 172.13 51069.23 88888.00 2016-03-10 07:57:23.908 070 16310.24 172.11 51069.24 88888.00 2016-03-10 07:57:24.408 070 16310.22 172.16 51069.25 88888.00 2016-03-10 07:57:24.908 070 16310.16 172.23 51069.23 88888.00 2016-03-10 07:57:25.408 070 16310.22 172.23 51069.21 88888.00 2016-03-10 07:57:25.908 070 16310.23 172.24 51069.20 88888.00 2016-03-10 07:57:26.408 070 16310.25 172.21 51069.15 88888.00 2016-03-10 07:57:26.908 070 16310.25 172.24 51069.20 88888.00 2016-03-10 07:57:27.409 070 16310.26 172.25 51069.19 88888.00 2016-03-10 07:57:27.909 070 16310.24 172.23 51069.17 88888.00 2016-03-10 07:57:28.409 070 16310.23 172.24 51069.14 88888.00 2016-03-10 07:57:28.909 070 16310.24 172.19 51069.14 88888.00 2016-03-10 07:57:29.409 070 16310.24 172.15 51069.13 88888.00 2016-03-10 07:57:29.909 070 16310.25 172.20 51069.15 88888.00 2016-03-10 07:57:30.409 070 16310.24 172.23 51069.13 88888.00 2016-03-10 07:57:30.909 070 16310.19 172.27 51069.11 88888.00 2016-03-10 07:57:31.409 070 16310.21 172.28 51069.07 88888.00 2016-03-10 07:57:31.909 070 16310.22 172.29 51069.09 88888.00 2016-03-10 07:57:32.409 070 16310.22 172.22 51069.09 88888.00 2016-03-10 07:57:32.909 070 16310.24 172.20 51069.02 88888.00 2016-03-10 07:57:33.409 070 16310.22 172.18 51069.02 88888.00 2016-03-10 07:57:33.909 070 16310.21 172.15 51069.00 88888.00 2016-03-10 07:57:34.409 070 16310.21 172.08 51069.01 88888.00 2016-03-10 07:57:34.909 070 16310.22 172.10 51069.02 88888.00 2016-03-10 07:57:35.409 070 16310.24 172.13 51068.98 88888.00 2016-03-10 07:57:35.909 070 16310.24 172.15 51068.95 88888.00 2016-03-10 07:57:36.409 070 16310.25 172.12 51068.96 88888.00 2016-03-10 07:57:36.909 070 16310.23 172.04 51068.95 88888.00 2016-03-10 07:57:37.409 070 16310.24 172.05 51068.97 88888.00 2016-03-10 07:57:37.909 070 16310.22 172.05 51068.98 88888.00 2016-03-10 07:57:38.409 070 16310.19 172.05 51068.97 88888.00 2016-03-10 07:57:38.909 070 16310.21 172.06 51068.95 88888.00 2016-03-10 07:57:39.409 070 16310.24 172.07 51069.01 88888.00 2016-03-10 07:57:39.909 070 16310.24 172.05 51069.07 88888.00 2016-03-10 07:57:40.409 070 16310.24 172.07 51069.04 88888.00 2016-03-10 07:57:40.909 070 16310.24 172.08 51069.01 88888.00 2016-03-10 07:57:41.409 070 16310.22 172.04 51069.02 88888.00 2016-03-10 07:57:41.909 070 16310.23 172.06 51069.01 88888.00 2016-03-10 07:57:42.409 070 16310.29 172.06 51069.01 88888.00 2016-03-10 07:57:42.909 070 16310.27 172.06 51069.01 88888.00 2016-03-10 07:57:43.409 070 16310.26 172.06 51068.97 88888.00 2016-03-10 07:57:43.909 070 16310.26 172.06 51068.92 88888.00 2016-03-10 07:57:44.409 070 16310.26 172.08 51068.94 88888.00 2016-03-10 07:57:44.909 070 16310.26 172.06 51068.94 88888.00 2016-03-10 07:57:45.409 070 16310.27 172.04 51068.92 88888.00 2016-03-10 07:57:45.909 070 16310.26 172.10 51068.91 88888.00 2016-03-10 07:57:46.409 070 16310.30 172.10 51068.88 88888.00 2016-03-10 07:57:46.909 070 16310.31 172.06 51068.87 88888.00 2016-03-10 07:57:47.409 070 16310.33 172.06 51068.89 88888.00 2016-03-10 07:57:47.909 070 16310.31 171.99 51068.86 88888.00 2016-03-10 07:57:48.409 070 16310.26 171.93 51068.87 88888.00 2016-03-10 07:57:48.909 070 16310.25 171.96 51068.83 88888.00 2016-03-10 07:57:49.409 070 16310.23 171.97 51068.79 88888.00 2016-03-10 07:57:49.909 070 16310.18 172.01 51068.80 88888.00 2016-03-10 07:57:50.409 070 16310.25 171.99 51068.76 88888.00 2016-03-10 07:57:50.909 070 16310.26 172.03 51068.83 88888.00 2016-03-10 07:57:51.409 070 16310.22 172.05 51068.86 88888.00 2016-03-10 07:57:51.909 070 16310.22 172.03 51068.85 88888.00 2016-03-10 07:57:52.409 070 16310.22 171.97 51068.83 88888.00 2016-03-10 07:57:52.909 070 16310.15 171.92 51068.84 88888.00 2016-03-10 07:57:53.409 070 16310.16 171.93 51068.86 88888.00 2016-03-10 07:57:53.909 070 16310.19 171.95 51068.77 88888.00 2016-03-10 07:57:54.409 070 16310.21 171.95 51068.78 88888.00 2016-03-10 07:57:54.909 070 16310.19 171.95 51068.80 88888.00 2016-03-10 07:57:55.409 070 16310.16 171.90 51068.85 88888.00 2016-03-10 07:57:55.909 070 16310.18 171.92 51068.86 88888.00 2016-03-10 07:57:56.409 070 16310.19 171.88 51068.86 88888.00 2016-03-10 07:57:56.909 070 16310.21 171.83 51068.84 88888.00 2016-03-10 07:57:57.409 070 16310.21 171.84 51068.78 88888.00 2016-03-10 07:57:57.909 070 16310.17 171.85 51068.82 88888.00 2016-03-10 07:57:58.409 070 16310.13 171.87 51068.76 88888.00 2016-03-10 07:57:58.909 070 16310.14 171.87 51068.71 88888.00 2016-03-10 07:57:59.409 070 16310.12 171.85 51068.69 88888.00 2016-03-10 07:57:59.909 070 16310.09 171.80 51068.71 88888.00 2016-03-10 07:58:00.409 070 16310.13 171.76 51068.74 88888.00 2016-03-10 07:58:00.909 070 16310.13 171.78 51068.69 88888.00 2016-03-10 07:58:01.409 070 16310.10 171.79 51068.70 88888.00 2016-03-10 07:58:01.909 070 16310.12 171.79 51068.70 88888.00 2016-03-10 07:58:02.410 070 16310.09 171.76 51068.73 88888.00 2016-03-10 07:58:02.910 070 16310.06 171.75 51068.77 88888.00 2016-03-10 07:58:03.410 070 16310.06 171.77 51068.79 88888.00 2016-03-10 07:58:03.910 070 16310.07 171.78 51068.76 88888.00 2016-03-10 07:58:04.410 070 16310.06 171.77 51068.80 88888.00 2016-03-10 07:58:04.910 070 16310.07 171.73 51068.77 88888.00 2016-03-10 07:58:05.410 070 16310.03 171.71 51068.71 88888.00 2016-03-10 07:58:05.910 070 16310.01 171.71 51068.68 88888.00 2016-03-10 07:58:06.410 070 16310.05 171.71 51068.70 88888.00 2016-03-10 07:58:06.910 070 16310.04 171.72 51068.68 88888.00 2016-03-10 07:58:07.410 070 16309.99 171.71 51068.65 88888.00 2016-03-10 07:58:07.910 070 16310.01 171.70 51068.68 88888.00 2016-03-10 07:58:08.410 070 16310.03 171.67 51068.68 88888.00 2016-03-10 07:58:08.910 070 16309.98 171.67 51068.68 88888.00 2016-03-10 07:58:09.410 070 16310.00 171.69 51068.66 88888.00 2016-03-10 07:58:09.910 070 16309.99 171.68 51068.67 88888.00 2016-03-10 07:58:10.410 070 16309.96 171.66 51068.67 88888.00 2016-03-10 07:58:10.910 070 16309.96 171.67 51068.64 88888.00 2016-03-10 07:58:11.410 070 16309.97 171.69 51068.59 88888.00 2016-03-10 07:58:11.910 070 16309.95 171.70 51068.62 88888.00 2016-03-10 07:58:12.410 070 16309.89 171.66 51068.68 88888.00 2016-03-10 07:58:12.910 070 16309.89 171.63 51068.62 88888.00 2016-03-10 07:58:13.410 070 16309.95 171.64 51068.60 88888.00 2016-03-10 07:58:13.910 070 16309.95 171.64 51068.61 88888.00 2016-03-10 07:58:14.410 070 16309.90 171.71 51068.61 88888.00 2016-03-10 07:58:14.910 070 16309.87 171.70 51068.58 88888.00 2016-03-10 07:58:15.410 070 16309.94 171.71 51068.56 88888.00 2016-03-10 07:58:15.910 070 16309.92 171.72 51068.57 88888.00 2016-03-10 07:58:16.410 070 16309.89 171.67 51068.54 88888.00 2016-03-10 07:58:16.910 070 16309.86 171.66 51068.56 88888.00 2016-03-10 07:58:17.410 070 16309.86 171.68 51068.56 88888.00 2016-03-10 07:58:17.910 070 16309.85 171.68 51068.58 88888.00 2016-03-10 07:58:18.410 070 16309.86 171.64 51068.57 88888.00 2016-03-10 07:58:18.910 070 16309.85 171.61 51068.57 88888.00 2016-03-10 07:58:19.410 070 16309.81 171.64 51068.52 88888.00 2016-03-10 07:58:19.910 070 16309.80 171.72 51068.54 88888.00 2016-03-10 07:58:20.410 070 16309.81 171.70 51068.50 88888.00 2016-03-10 07:58:20.910 070 16309.83 171.66 51068.52 88888.00 2016-03-10 07:58:21.410 070 16309.81 171.61 51068.51 88888.00 2016-03-10 07:58:21.910 070 16309.80 171.64 51068.49 88888.00 2016-03-10 07:58:22.410 070 16309.81 171.72 51068.46 88888.00 2016-03-10 07:58:22.910 070 16309.82 171.70 51068.43 88888.00 2016-03-10 07:58:23.410 070 16309.81 171.68 51068.49 88888.00 2016-03-10 07:58:23.910 070 16309.77 171.70 51068.50 88888.00 2016-03-10 07:58:24.410 070 16309.79 171.67 51068.43 88888.00 2016-03-10 07:58:24.910 070 16309.78 171.68 51068.48 88888.00 2016-03-10 07:58:25.410 070 16309.79 171.61 51068.43 88888.00 2016-03-10 07:58:25.910 070 16309.80 171.64 51068.42 88888.00 2016-03-10 07:58:26.410 070 16309.80 171.66 51068.52 88888.00 2016-03-10 07:58:26.910 070 16309.80 171.67 51068.55 88888.00 2016-03-10 07:58:27.410 070 16309.78 171.69 51068.54 88888.00 2016-03-10 07:58:27.910 070 16309.75 171.69 51068.55 88888.00 2016-03-10 07:58:28.410 070 16309.73 171.70 51068.52 88888.00 2016-03-10 07:58:28.910 070 16309.75 171.76 51068.51 88888.00 2016-03-10 07:58:29.410 070 16309.80 171.75 51068.49 88888.00 2016-03-10 07:58:29.910 070 16309.80 171.70 51068.52 88888.00 2016-03-10 07:58:30.410 070 16309.77 171.69 51068.52 88888.00 2016-03-10 07:58:30.910 070 16309.73 171.75 51068.52 88888.00 2016-03-10 07:58:31.410 070 16309.73 171.72 51068.49 88888.00 2016-03-10 07:58:31.910 070 16309.70 171.76 51068.49 88888.00 2016-03-10 07:58:32.411 070 16309.70 171.73 51068.47 88888.00 2016-03-10 07:58:32.911 070 16309.71 171.73 51068.43 88888.00 2016-03-10 07:58:33.411 070 16309.71 171.69 51068.45 88888.00 2016-03-10 07:58:33.911 070 16309.73 171.71 51068.45 88888.00 2016-03-10 07:58:34.411 070 16309.77 171.72 51068.51 88888.00 2016-03-10 07:58:34.911 070 16309.75 171.71 51068.54 88888.00 2016-03-10 07:58:35.411 070 16309.73 171.76 51068.52 88888.00 2016-03-10 07:58:35.911 070 16309.74 171.72 51068.50 88888.00 2016-03-10 07:58:36.411 070 16309.75 171.71 51068.52 88888.00 2016-03-10 07:58:36.911 070 16309.78 171.73 51068.55 88888.00 2016-03-10 07:58:37.411 070 16309.78 171.70 51068.56 88888.00 2016-03-10 07:58:37.911 070 16309.79 171.67 51068.55 88888.00 2016-03-10 07:58:38.411 070 16309.77 171.70 51068.52 88888.00 2016-03-10 07:58:38.911 070 16309.78 171.70 51068.52 88888.00 2016-03-10 07:58:39.411 070 16309.83 171.68 51068.54 88888.00 2016-03-10 07:58:39.911 070 16309.85 171.71 51068.55 88888.00 2016-03-10 07:58:40.411 070 16309.86 171.72 51068.55 88888.00 2016-03-10 07:58:40.911 070 16309.86 171.70 51068.52 88888.00 2016-03-10 07:58:41.411 070 16309.88 171.72 51068.47 88888.00 2016-03-10 07:58:41.911 070 16309.86 171.71 51068.42 88888.00 2016-03-10 07:58:42.411 070 16309.83 171.70 51068.49 88888.00 2016-03-10 07:58:42.911 070 16309.83 171.76 51068.49 88888.00 2016-03-10 07:58:43.411 070 16309.86 171.80 51068.51 88888.00 2016-03-10 07:58:43.911 070 16309.86 171.78 51068.49 88888.00 2016-03-10 07:58:44.411 070 16309.86 171.76 51068.45 88888.00 2016-03-10 07:58:44.911 070 16309.87 171.78 51068.46 88888.00 2016-03-10 07:58:45.411 070 16309.85 171.84 51068.49 88888.00 2016-03-10 07:58:45.911 070 16309.83 171.84 51068.49 88888.00 2016-03-10 07:58:46.411 070 16309.82 171.84 51068.55 88888.00 2016-03-10 07:58:46.911 070 16309.82 171.79 51068.61 88888.00 2016-03-10 07:58:47.411 070 16309.87 171.78 51068.62 88888.00 2016-03-10 07:58:47.911 070 16309.89 171.77 51068.56 88888.00 2016-03-10 07:58:48.411 070 16309.86 171.77 51068.51 88888.00 2016-03-10 07:58:48.911 070 16309.85 171.78 51068.51 88888.00 2016-03-10 07:58:49.411 070 16309.83 171.81 51068.48 88888.00 2016-03-10 07:58:49.911 070 16309.82 171.84 51068.49 88888.00 2016-03-10 07:58:50.411 070 16309.88 171.83 51068.54 88888.00 2016-03-10 07:58:50.911 070 16309.87 171.79 51068.49 88888.00 2016-03-10 07:58:51.411 070 16309.89 171.83 51068.49 88888.00 2016-03-10 07:58:51.911 070 16309.91 171.86 51068.56 88888.00 2016-03-10 07:58:52.411 070 16309.90 171.84 51068.55 88888.00 2016-03-10 07:58:52.911 070 16309.91 171.89 51068.51 88888.00 2016-03-10 07:58:53.411 070 16309.90 171.87 51068.51 88888.00 2016-03-10 07:58:53.911 070 16309.87 171.85 51068.49 88888.00 2016-03-10 07:58:54.411 070 16309.85 171.86 51068.46 88888.00 2016-03-10 07:58:54.911 070 16309.87 171.83 51068.50 88888.00 2016-03-10 07:58:55.411 070 16309.91 171.85 51068.49 88888.00 2016-03-10 07:58:55.911 070 16309.90 171.88 51068.43 88888.00 2016-03-10 07:58:56.411 070 16309.90 171.88 51068.42 88888.00 2016-03-10 07:58:56.911 070 16309.88 171.90 51068.43 88888.00 2016-03-10 07:58:57.411 070 16309.90 171.89 51068.42 88888.00 2016-03-10 07:58:57.911 070 16309.90 171.89 51068.43 88888.00 2016-03-10 07:58:58.411 070 16309.92 171.87 51068.41 88888.00 2016-03-10 07:58:58.911 070 16309.90 171.89 51068.40 88888.00 2016-03-10 07:58:59.411 070 16309.94 171.92 51068.41 88888.00 2016-03-10 07:58:59.911 070 16309.92 171.90 51068.47 88888.00 2016-03-10 07:59:00.411 070 16309.95 171.89 51068.46 88888.00 2016-03-10 07:59:00.911 070 16309.95 171.92 51068.43 88888.00 2016-03-10 07:59:01.411 070 16309.94 171.93 51068.51 88888.00 2016-03-10 07:59:01.911 070 16309.95 171.89 51068.48 88888.00 2016-03-10 07:59:02.412 070 16309.90 171.89 51068.46 88888.00 2016-03-10 07:59:02.912 070 16309.88 171.92 51068.48 88888.00 2016-03-10 07:59:03.412 070 16309.91 172.01 51068.46 88888.00 2016-03-10 07:59:03.912 070 16309.90 171.99 51068.43 88888.00 2016-03-10 07:59:04.412 070 16309.87 171.94 51068.42 88888.00 2016-03-10 07:59:04.912 070 16309.90 171.95 51068.41 88888.00 2016-03-10 07:59:05.412 070 16309.96 171.96 51068.41 88888.00 2016-03-10 07:59:05.912 070 16309.94 171.96 51068.45 88888.00 2016-03-10 07:59:06.412 070 16309.97 171.92 51068.51 88888.00 2016-03-10 07:59:06.912 070 16309.92 171.92 51068.51 88888.00 2016-03-10 07:59:07.412 070 16309.88 171.89 51068.50 88888.00 2016-03-10 07:59:07.912 070 16309.92 171.96 51068.50 88888.00 2016-03-10 07:59:08.412 070 16309.94 171.95 51068.50 88888.00 2016-03-10 07:59:08.912 070 16309.98 171.92 51068.46 88888.00 2016-03-10 07:59:09.412 070 16309.99 171.95 51068.47 88888.00 2016-03-10 07:59:09.912 070 16309.97 171.96 51068.50 88888.00 2016-03-10 07:59:10.412 070 16309.97 171.94 51068.52 88888.00 2016-03-10 07:59:10.912 070 16309.97 171.98 51068.57 88888.00 2016-03-10 07:59:11.412 070 16309.97 171.92 51068.57 88888.00 2016-03-10 07:59:11.912 070 16309.99 171.89 51068.51 88888.00 2016-03-10 07:59:12.412 070 16309.98 171.94 51068.45 88888.00 2016-03-10 07:59:12.912 070 16309.98 171.96 51068.45 88888.00 2016-03-10 07:59:13.412 070 16309.92 171.92 51068.46 88888.00 2016-03-10 07:59:13.912 070 16309.87 171.92 51068.45 88888.00 2016-03-10 07:59:14.412 070 16309.90 171.96 51068.47 88888.00 2016-03-10 07:59:14.912 070 16309.96 171.99 51068.50 88888.00 2016-03-10 07:59:15.412 070 16309.92 171.92 51068.48 88888.00 2016-03-10 07:59:15.912 070 16309.92 171.89 51068.50 88888.00 2016-03-10 07:59:16.412 070 16309.90 171.88 51068.54 88888.00 2016-03-10 07:59:16.912 070 16309.95 171.92 51068.57 88888.00 2016-03-10 07:59:17.412 070 16309.99 171.93 51068.54 88888.00 2016-03-10 07:59:17.912 070 16309.99 171.96 51068.54 88888.00 2016-03-10 07:59:18.412 070 16309.96 171.98 51068.57 88888.00 2016-03-10 07:59:18.912 070 16309.95 171.96 51068.59 88888.00 2016-03-10 07:59:19.412 070 16309.94 171.90 51068.56 88888.00 2016-03-10 07:59:19.912 070 16309.96 171.84 51068.51 88888.00 2016-03-10 07:59:20.412 070 16309.99 171.88 51068.51 88888.00 2016-03-10 07:59:20.912 070 16309.95 171.88 51068.51 88888.00 2016-03-10 07:59:21.412 070 16309.95 171.88 51068.55 88888.00 2016-03-10 07:59:21.912 070 16309.98 171.85 51068.54 88888.00 2016-03-10 07:59:22.412 070 16310.00 171.88 51068.50 88888.00 2016-03-10 07:59:22.912 070 16309.98 171.90 51068.48 88888.00 2016-03-10 07:59:23.412 070 16309.95 171.86 51068.48 88888.00 2016-03-10 07:59:23.912 070 16309.94 171.87 51068.50 88888.00 2016-03-10 07:59:24.412 070 16309.97 171.89 51068.51 88888.00 2016-03-10 07:59:24.912 070 16309.98 171.98 51068.52 88888.00 2016-03-10 07:59:25.412 070 16309.99 172.03 51068.52 88888.00 2016-03-10 07:59:25.912 070 16310.01 171.97 51068.54 88888.00 2016-03-10 07:59:26.412 070 16310.01 171.92 51068.58 88888.00 2016-03-10 07:59:26.912 070 16310.00 171.92 51068.61 88888.00 2016-03-10 07:59:27.412 070 16310.01 172.01 51068.58 88888.00 2016-03-10 07:59:27.912 070 16310.00 172.01 51068.52 88888.00 2016-03-10 07:59:28.412 070 16310.00 172.01 51068.56 88888.00 2016-03-10 07:59:28.912 070 16310.05 172.03 51068.52 88888.00 2016-03-10 07:59:29.412 070 16310.08 172.04 51068.50 88888.00 2016-03-10 07:59:29.912 070 16310.08 171.98 51068.51 88888.00 2016-03-10 07:59:30.412 070 16310.07 171.97 51068.56 88888.00 2016-03-10 07:59:30.912 070 16310.04 171.97 51068.56 88888.00 2016-03-10 07:59:31.412 070 16310.01 171.98 51068.55 88888.00 2016-03-10 07:59:31.912 070 16310.01 171.98 51068.58 88888.00 2016-03-10 07:59:32.412 070 16310.04 172.02 51068.52 88888.00 2016-03-10 07:59:32.912 070 16309.99 171.99 51068.50 88888.00 2016-03-10 07:59:33.412 070 16309.95 171.94 51068.52 88888.00 2016-03-10 07:59:33.912 070 16309.97 171.97 51068.54 88888.00 2016-03-10 07:59:34.412 070 16309.99 172.02 51068.54 88888.00 2016-03-10 07:59:34.912 070 16309.97 172.04 51068.56 88888.00 2016-03-10 07:59:35.412 070 16309.98 172.06 51068.56 88888.00 2016-03-10 07:59:35.912 070 16310.00 172.11 51068.58 88888.00 2016-03-10 07:59:36.412 070 16309.97 172.13 51068.64 88888.00 2016-03-10 07:59:36.912 070 16309.97 172.10 51068.67 88888.00 2016-03-10 07:59:37.413 070 16309.97 172.11 51068.66 88888.00 2016-03-10 07:59:37.913 070 16310.03 172.06 51068.65 88888.00 2016-03-10 07:59:38.413 070 16310.06 172.08 51068.62 88888.00 2016-03-10 07:59:38.913 070 16310.00 172.08 51068.56 88888.00 2016-03-10 07:59:39.413 070 16309.98 172.13 51068.54 88888.00 2016-03-10 07:59:39.913 070 16310.04 172.15 51068.58 88888.00 2016-03-10 07:59:40.413 070 16310.05 172.12 51068.68 88888.00 2016-03-10 07:59:40.913 070 16310.04 172.15 51068.68 88888.00 2016-03-10 07:59:41.413 070 16310.05 172.18 51068.65 88888.00 2016-03-10 07:59:41.913 070 16310.06 172.20 51068.61 88888.00 2016-03-10 07:59:42.413 070 16310.03 172.20 51068.56 88888.00 2016-03-10 07:59:42.913 070 16310.05 172.21 51068.60 88888.00 2016-03-10 07:59:43.413 070 16310.03 172.15 51068.67 88888.00 2016-03-10 07:59:43.913 070 16310.03 172.18 51068.69 88888.00 2016-03-10 07:59:44.413 070 16310.08 172.15 51068.68 88888.00 2016-03-10 07:59:44.913 070 16310.13 172.20 51068.70 88888.00 2016-03-10 07:59:45.413 070 16310.13 172.20 51068.64 88888.00 2016-03-10 07:59:45.913 070 16310.13 172.19 51068.65 88888.00 2016-03-10 07:59:46.413 070 16310.13 172.21 51068.65 88888.00 2016-03-10 07:59:46.913 070 16310.13 172.15 51068.74 88888.00 2016-03-10 07:59:47.413 070 16310.10 172.16 51068.75 88888.00 2016-03-10 07:59:47.913 070 16310.12 172.25 51068.74 88888.00 2016-03-10 07:59:48.413 070 16310.13 172.24 51068.77 88888.00 2016-03-10 07:59:48.913 070 16310.16 172.23 51068.78 88888.00 2016-03-10 07:59:49.413 070 16310.13 172.24 51068.73 88888.00 2016-03-10 07:59:49.913 070 16310.14 172.29 51068.74 88888.00 2016-03-10 07:59:50.413 070 16310.10 172.28 51068.74 88888.00 2016-03-10 07:59:50.913 070 16310.09 172.28 51068.75 88888.00 2016-03-10 07:59:51.413 070 16310.12 172.31 51068.71 88888.00 2016-03-10 07:59:51.913 070 16310.14 172.30 51068.70 88888.00 2016-03-10 07:59:52.413 070 16310.14 172.32 51068.73 88888.00 2016-03-10 07:59:52.913 070 16310.14 172.30 51068.76 88888.00 2016-03-10 07:59:53.413 070 16310.16 172.27 51068.82 88888.00 2016-03-10 07:59:53.913 070 16310.17 172.27 51068.78 88888.00 2016-03-10 07:59:54.413 070 16310.16 172.24 51068.75 88888.00 2016-03-10 07:59:54.913 070 16310.15 172.30 51068.79 88888.00 2016-03-10 07:59:55.413 070 16310.16 172.36 51068.84 88888.00 2016-03-10 07:59:55.913 070 16310.12 172.33 51068.79 88888.00 2016-03-10 07:59:56.413 070 16310.10 172.39 51068.83 88888.00 2016-03-10 07:59:56.913 070 16310.12 172.36 51068.76 88888.00 2016-03-10 07:59:57.413 070 16310.16 172.33 51068.76 88888.00 2016-03-10 07:59:57.913 070 16310.17 172.37 51068.79 88888.00 2016-03-10 07:59:58.413 070 16310.16 172.40 51068.82 88888.00 2016-03-10 07:59:58.913 070 16310.13 172.38 51068.82 88888.00 2016-03-10 07:59:59.413 070 16310.13 172.41 51068.76 88888.00 2016-03-10 07:59:59.913 070 16310.12 172.45 51068.75 88888.00 2016-03-10 08:00:00.413 070 16310.15 172.46 51068.79 88888.00 2016-03-10 08:00:00.913 070 16310.15 172.47 51068.73 88888.00 2016-03-10 08:00:01.413 070 16310.14 172.40 51068.71 88888.00 2016-03-10 08:00:01.913 070 16310.10 172.37 51068.74 88888.00 2016-03-10 08:00:02.404 070 16310.13 172.41 51068.80 88888.00 2016-03-10 08:00:02.904 070 16310.14 172.44 51068.83 88888.00 2016-03-10 08:00:03.404 070 16310.14 172.42 51068.86 88888.00 2016-03-10 08:00:03.904 070 16310.16 172.45 51068.92 88888.00 2016-03-10 08:00:04.404 070 16310.18 172.46 51068.92 88888.00 2016-03-10 08:00:04.904 070 16310.21 172.45 51068.89 88888.00 2016-03-10 08:00:05.404 070 16310.17 172.45 51068.91 88888.00 2016-03-10 08:00:05.904 070 16310.21 172.47 51068.84 88888.00 2016-03-10 08:00:06.404 070 16310.22 172.48 51068.82 88888.00 2016-03-10 08:00:06.904 070 16310.18 172.51 51068.78 88888.00 2016-03-10 08:00:07.404 070 16310.18 172.54 51068.78 88888.00 2016-03-10 08:00:07.904 070 16310.18 172.55 51068.79 88888.00 2016-03-10 08:00:08.404 070 16310.17 172.58 51068.84 88888.00 2016-03-10 08:00:08.904 070 16310.17 172.56 51068.79 88888.00 2016-03-10 08:00:09.404 070 16310.16 172.60 51068.74 88888.00 2016-03-10 08:00:09.904 070 16310.14 172.56 51068.73 88888.00 2016-03-10 08:00:10.404 070 16310.15 172.54 51068.68 88888.00 2016-03-10 08:00:10.904 070 16310.16 172.56 51068.71 88888.00 2016-03-10 08:00:11.404 070 16310.13 172.53 51068.76 88888.00 2016-03-10 08:00:11.904 070 16310.12 172.51 51068.75 88888.00 2016-03-10 08:00:12.404 070 16310.12 172.51 51068.76 88888.00 2016-03-10 08:00:12.904 070 16310.09 172.51 51068.79 88888.00 2016-03-10 08:00:13.404 070 16310.13 172.56 51068.82 88888.00 2016-03-10 08:00:13.904 070 16310.15 172.62 51068.80 88888.00 2016-03-10 08:00:14.404 070 16310.16 172.64 51068.77 88888.00 2016-03-10 08:00:14.904 070 16310.13 172.62 51068.82 88888.00 2016-03-10 08:00:15.404 070 16310.14 172.60 51068.84 88888.00 2016-03-10 08:00:15.904 070 16310.14 172.63 51068.82 88888.00 2016-03-10 08:00:16.404 070 16310.14 172.70 51068.85 88888.00 2016-03-10 08:00:16.904 070 16310.14 172.70 51068.82 88888.00 2016-03-10 08:00:17.404 070 16310.17 172.63 51068.83 88888.00 2016-03-10 08:00:17.904 070 16310.12 172.68 51068.84 88888.00 2016-03-10 08:00:18.404 070 16310.12 172.72 51068.83 88888.00 2016-03-10 08:00:18.904 070 16310.12 172.68 51068.82 88888.00 2016-03-10 08:00:19.404 070 16310.16 172.68 51068.91 88888.00 2016-03-10 08:00:19.904 070 16310.14 172.71 51068.94 88888.00 2016-03-10 08:00:20.404 070 16310.14 172.72 51068.92 88888.00 2016-03-10 08:00:20.904 070 16310.08 172.68 51068.91 88888.00 2016-03-10 08:00:21.404 070 16310.07 172.67 51068.93 88888.00 2016-03-10 08:00:21.904 070 16310.08 172.67 51068.93 88888.00 2016-03-10 08:00:22.404 070 16310.07 172.70 51068.94 88888.00 2016-03-10 08:00:22.904 070 16310.10 172.72 51068.92 88888.00 2016-03-10 08:00:23.404 070 16310.19 172.72 51068.95 88888.00 2016-03-10 08:00:23.904 070 16310.17 172.73 51068.94 88888.00 2016-03-10 08:00:24.404 070 16310.14 172.72 51068.94 88888.00 2016-03-10 08:00:24.904 070 16310.10 172.76 51068.93 88888.00 2016-03-10 08:00:25.404 070 16310.15 172.81 51068.94 88888.00 2016-03-10 08:00:25.904 070 16310.14 172.80 51068.94 88888.00 2016-03-10 08:00:26.404 070 16310.09 172.79 51068.91 88888.00 2016-03-10 08:00:26.904 070 16310.06 172.80 51068.92 88888.00 2016-03-10 08:00:27.404 070 16310.08 172.81 51068.96 88888.00 2016-03-10 08:00:27.904 070 16310.09 172.82 51068.95 88888.00 2016-03-10 08:00:28.404 070 16310.07 172.84 51068.94 88888.00 2016-03-10 08:00:28.904 070 16310.08 172.84 51068.92 88888.00 2016-03-10 08:00:29.404 070 16310.09 172.79 51068.92 88888.00 2016-03-10 08:00:29.904 070 16310.07 172.77 51068.94 88888.00 2016-03-10 08:00:30.404 070 16310.08 172.83 51068.96 88888.00 2016-03-10 08:00:30.904 070 16310.05 172.86 51068.96 88888.00 2016-03-10 08:00:31.404 070 16310.04 172.85 51068.98 88888.00 2016-03-10 08:00:31.904 070 16310.06 172.88 51068.96 88888.00 2016-03-10 08:00:32.405 070 16310.05 172.92 51068.94 88888.00 2016-03-10 08:00:32.905 070 16310.05 172.91 51068.98 88888.00 2016-03-10 08:00:33.405 070 16310.10 172.90 51068.98 88888.00 2016-03-10 08:00:33.905 070 16310.09 172.86 51068.96 88888.00 2016-03-10 08:00:34.405 070 16310.09 172.93 51068.97 88888.00 2016-03-10 08:00:34.905 070 16310.09 172.93 51068.98 88888.00 2016-03-10 08:00:35.405 070 16310.08 172.92 51068.96 88888.00 2016-03-10 08:00:35.905 070 16310.08 172.94 51068.93 88888.00 2016-03-10 08:00:36.405 070 16310.13 172.97 51068.92 88888.00 2016-03-10 08:00:36.905 070 16310.13 172.95 51068.88 88888.00 2016-03-10 08:00:37.405 070 16310.08 172.91 51068.94 88888.00 2016-03-10 08:00:37.905 070 16310.07 172.97 51069.02 88888.00 2016-03-10 08:00:38.405 070 16310.07 172.99 51069.02 88888.00 2016-03-10 08:00:38.905 070 16310.06 173.00 51069.01 88888.00 2016-03-10 08:00:39.405 070 16310.08 172.99 51069.04 88888.00 2016-03-10 08:00:39.905 070 16310.05 172.94 51069.04 88888.00 2016-03-10 08:00:40.405 070 16310.08 172.92 51069.00 88888.00 2016-03-10 08:00:40.905 070 16310.08 172.90 51068.97 88888.00 2016-03-10 08:00:41.405 070 16310.05 172.91 51069.01 88888.00 2016-03-10 08:00:41.905 070 16310.01 172.91 51069.05 88888.00 2016-03-10 08:00:42.405 070 16310.04 172.92 51069.05 88888.00 2016-03-10 08:00:42.905 070 16310.06 172.94 51069.04 88888.00 2016-03-10 08:00:43.405 070 16310.07 172.97 51069.04 88888.00 2016-03-10 08:00:43.905 070 16310.08 172.97 51069.04 88888.00 2016-03-10 08:00:44.405 070 16310.06 172.97 51069.05 88888.00 2016-03-10 08:00:44.905 070 16310.06 173.00 51069.05 88888.00 2016-03-10 08:00:45.405 070 16310.06 173.02 51069.06 88888.00 2016-03-10 08:00:45.905 070 16310.09 173.03 51069.02 88888.00 2016-03-10 08:00:46.405 070 16310.13 172.98 51069.01 88888.00 2016-03-10 08:00:46.905 070 16310.14 172.95 51069.02 88888.00 2016-03-10 08:00:47.405 070 16310.13 173.02 51069.07 88888.00 2016-03-10 08:00:47.905 070 16310.10 173.06 51069.05 88888.00 2016-03-10 08:00:48.405 070 16310.14 173.06 51069.02 88888.00 2016-03-10 08:00:48.905 070 16310.19 173.00 51069.07 88888.00 2016-03-10 08:00:49.405 070 16310.23 173.00 51069.14 88888.00 2016-03-10 08:00:49.905 070 16310.25 172.97 51069.15 88888.00 2016-03-10 08:00:50.405 070 16310.26 172.98 51069.15 88888.00 2016-03-10 08:00:50.905 070 16310.19 173.01 51069.16 88888.00 2016-03-10 08:00:51.405 070 16310.15 173.06 51069.14 88888.00 2016-03-10 08:00:51.905 070 16310.12 173.08 51069.15 88888.00 2016-03-10 08:00:52.405 070 16310.15 173.10 51069.22 88888.00 2016-03-10 08:00:52.905 070 16310.21 173.12 51069.28 88888.00 2016-03-10 08:00:53.405 070 16310.23 173.17 51069.15 88888.00 2016-03-10 08:00:53.905 070 16310.21 173.18 51069.05 88888.00 2016-03-10 08:00:54.405 070 16310.21 173.12 51069.10 88888.00 2016-03-10 08:00:54.905 070 16310.23 173.12 51069.12 88888.00 2016-03-10 08:00:55.405 070 16310.21 173.19 51069.11 88888.00 2016-03-10 08:00:55.905 070 16310.19 173.23 51069.11 88888.00 2016-03-10 08:00:56.405 070 16310.19 173.19 51069.07 88888.00 2016-03-10 08:00:56.905 070 16310.19 173.17 51069.10 88888.00 2016-03-10 08:00:57.405 070 16310.19 173.20 51069.12 88888.00 2016-03-10 08:00:57.905 070 16310.19 173.25 51069.12 88888.00 2016-03-10 08:00:58.405 070 16310.17 173.28 51069.10 88888.00 2016-03-10 08:00:58.905 070 16310.18 173.26 51069.09 88888.00 2016-03-10 08:00:59.405 070 16310.17 173.23 51069.04 88888.00 2016-03-10 08:00:59.905 070 16310.22 173.24 51069.11 88888.00 2016-03-10 08:01:00.405 070 16310.21 173.26 51069.11 88888.00 2016-03-10 08:01:00.905 070 16310.19 173.25 51069.09 88888.00 2016-03-10 08:01:01.405 070 16310.19 173.26 51069.12 88888.00 2016-03-10 08:01:01.905 070 16310.22 173.31 51069.12 88888.00 2016-03-10 08:01:02.405 070 16310.21 173.31 51069.10 88888.00 2016-03-10 08:01:02.905 070 16310.18 173.27 51069.05 88888.00 2016-03-10 08:01:03.405 070 16310.19 173.26 51069.06 88888.00 2016-03-10 08:01:03.905 070 16310.24 173.29 51069.04 88888.00 2016-03-10 08:01:04.405 070 16310.22 173.33 51069.12 88888.00 2016-03-10 08:01:04.905 070 16310.24 173.36 51069.14 88888.00 2016-03-10 08:01:05.405 070 16310.23 173.35 51069.15 88888.00 2016-03-10 08:01:05.905 070 16310.26 173.37 51069.12 88888.00 2016-03-10 08:01:06.405 070 16310.29 173.41 51069.12 88888.00 2016-03-10 08:01:06.905 070 16310.26 173.41 51069.11 88888.00 2016-03-10 08:01:07.406 070 16310.27 173.40 51069.11 88888.00 2016-03-10 08:01:07.906 070 16310.27 173.37 51069.11 88888.00 2016-03-10 08:01:08.406 070 16310.25 173.40 51069.06 88888.00 2016-03-10 08:01:08.906 070 16310.24 173.44 51069.03 88888.00 2016-03-10 08:01:09.406 070 16310.19 173.40 51069.09 88888.00 2016-03-10 08:01:09.906 070 16310.23 173.37 51069.09 88888.00 2016-03-10 08:01:10.406 070 16310.25 173.37 51069.10 88888.00 2016-03-10 08:01:10.906 070 16310.29 173.37 51069.10 88888.00 2016-03-10 08:01:11.406 070 16310.29 173.34 51069.11 88888.00 2016-03-10 08:01:11.906 070 16310.29 173.29 51069.13 88888.00 2016-03-10 08:01:12.406 070 16310.27 173.33 51069.15 88888.00 2016-03-10 08:01:12.906 070 16310.30 173.33 51069.14 88888.00 2016-03-10 08:01:13.406 070 16310.34 173.31 51069.16 88888.00 2016-03-10 08:01:13.906 070 16310.36 173.31 51069.14 88888.00 2016-03-10 08:01:14.406 070 16310.39 173.34 51069.14 88888.00 2016-03-10 08:01:14.906 070 16310.36 173.37 51069.11 88888.00 2016-03-10 08:01:15.406 070 16310.34 173.45 51069.12 88888.00 2016-03-10 08:01:15.906 070 16310.30 173.49 51069.13 88888.00 2016-03-10 08:01:16.406 070 16310.30 173.47 51069.23 88888.00 2016-03-10 08:01:16.906 070 16310.33 173.44 51069.23 88888.00 2016-03-10 08:01:17.406 070 16310.31 173.51 51069.23 88888.00 2016-03-10 08:01:17.906 070 16310.33 173.49 51069.23 88888.00 2016-03-10 08:01:18.406 070 16310.35 173.51 51069.22 88888.00 2016-03-10 08:01:18.906 070 16310.36 173.45 51069.23 88888.00 2016-03-10 08:01:19.406 070 16310.39 173.45 51069.19 88888.00 2016-03-10 08:01:19.906 070 16310.39 173.47 51069.19 88888.00 2016-03-10 08:01:20.406 070 16310.38 173.52 51069.24 88888.00 2016-03-10 08:01:20.906 070 16310.36 173.56 51069.24 88888.00 2016-03-10 08:01:21.406 070 16310.39 173.50 51069.20 88888.00 2016-03-10 08:01:21.906 070 16310.42 173.47 51069.16 88888.00 2016-03-10 08:01:22.406 070 16310.44 173.51 51069.21 88888.00 2016-03-10 08:01:22.906 070 16310.39 173.56 51069.22 88888.00 2016-03-10 08:01:23.406 070 16310.38 173.62 51069.24 88888.00 2016-03-10 08:01:23.906 070 16310.38 173.66 51069.31 88888.00 2016-03-10 08:01:24.406 070 16310.38 173.63 51069.25 88888.00 2016-03-10 08:01:24.906 070 16310.38 173.64 51069.23 88888.00 2016-03-10 08:01:25.406 070 16310.40 173.64 51069.21 88888.00 2016-03-10 08:01:25.906 070 16310.42 173.58 51069.22 88888.00 2016-03-10 08:01:26.406 070 16310.43 173.54 51069.23 88888.00 2016-03-10 08:01:26.906 070 16310.45 173.56 51069.24 88888.00 2016-03-10 08:01:27.406 070 16310.44 173.60 51069.25 88888.00 2016-03-10 08:01:27.906 070 16310.41 173.60 51069.32 88888.00 2016-03-10 08:01:28.406 070 16310.41 173.62 51069.33 88888.00 2016-03-10 08:01:28.906 070 16310.47 173.63 51069.33 88888.00 2016-03-10 08:01:29.406 070 16310.49 173.63 51069.38 88888.00 2016-03-10 08:01:29.906 070 16310.53 173.60 51069.37 88888.00 2016-03-10 08:01:30.406 070 16310.56 173.60 51069.33 88888.00 2016-03-10 08:01:30.906 070 16310.53 173.64 51069.37 88888.00 2016-03-10 08:01:31.406 070 16310.48 173.69 51069.38 88888.00 2016-03-10 08:01:31.906 070 16310.49 173.66 51069.33 88888.00 2016-03-10 08:01:32.406 070 16310.50 173.67 51069.29 88888.00 2016-03-10 08:01:32.906 070 16310.50 173.69 51069.30 88888.00 2016-03-10 08:01:33.406 070 16310.51 173.71 51069.32 88888.00 2016-03-10 08:01:33.906 070 16310.58 173.71 51069.24 88888.00 2016-03-10 08:01:34.406 070 16310.54 173.69 51069.24 88888.00 2016-03-10 08:01:34.906 070 16310.58 173.73 51069.25 88888.00 2016-03-10 08:01:35.406 070 16310.59 173.77 51069.23 88888.00 2016-03-10 08:01:35.906 070 16310.56 173.75 51069.31 88888.00 2016-03-10 08:01:36.406 070 16310.56 173.75 51069.35 88888.00 2016-03-10 08:01:36.906 070 16310.59 173.78 51069.37 88888.00 2016-03-10 08:01:37.407 070 16310.61 173.71 51069.39 88888.00 2016-03-10 08:01:37.907 070 16310.62 173.73 51069.34 88888.00 2016-03-10 08:01:38.407 070 16310.67 173.69 51069.30 88888.00 2016-03-10 08:01:38.907 070 16310.70 173.70 51069.30 88888.00 2016-03-10 08:01:39.407 070 16310.68 173.70 51069.33 88888.00 2016-03-10 08:01:39.907 070 16310.69 173.76 51069.40 88888.00 2016-03-10 08:01:40.407 070 16310.68 173.73 51069.41 88888.00 2016-03-10 08:01:40.907 070 16310.67 173.70 51069.38 88888.00 2016-03-10 08:01:41.407 070 16310.69 173.72 51069.37 88888.00 2016-03-10 08:01:41.907 070 16310.71 173.75 51069.41 88888.00 2016-03-10 08:01:42.407 070 16310.75 173.76 51069.38 88888.00 2016-03-10 08:01:42.907 070 16310.76 173.72 51069.33 88888.00 2016-03-10 08:01:43.407 070 16310.74 173.70 51069.30 88888.00 2016-03-10 08:01:43.907 070 16310.76 173.70 51069.35 88888.00 2016-03-10 08:01:44.407 070 16310.77 173.75 51069.33 88888.00 2016-03-10 08:01:44.907 070 16310.78 173.79 51069.34 88888.00 2016-03-10 08:01:45.407 070 16310.78 173.85 51069.34 88888.00 2016-03-10 08:01:45.907 070 16310.77 173.86 51069.40 88888.00 2016-03-10 08:01:46.407 070 16310.83 173.82 51069.37 88888.00 2016-03-10 08:01:46.907 070 16310.82 173.82 51069.37 88888.00 2016-03-10 08:01:47.407 070 16310.80 173.76 51069.37 88888.00 2016-03-10 08:01:47.907 070 16310.79 173.76 51069.42 88888.00 2016-03-10 08:01:48.407 070 16310.80 173.79 51069.46 88888.00 2016-03-10 08:01:48.907 070 16310.82 173.79 51069.42 88888.00 2016-03-10 08:01:49.407 070 16310.84 173.77 51069.41 88888.00 2016-03-10 08:01:49.907 070 16310.84 173.79 51069.38 88888.00 2016-03-10 08:01:50.407 070 16310.84 173.77 51069.35 88888.00 2016-03-10 08:01:50.907 070 16310.83 173.77 51069.40 88888.00 2016-03-10 08:01:51.407 070 16310.82 173.87 51069.39 88888.00 2016-03-10 08:01:51.907 070 16310.83 173.87 51069.35 88888.00 2016-03-10 08:01:52.407 070 16310.84 173.86 51069.34 88888.00 2016-03-10 08:01:52.907 070 16310.85 173.87 51069.35 88888.00 2016-03-10 08:01:53.407 070 16310.85 173.84 51069.39 88888.00 2016-03-10 08:01:53.907 070 16310.85 173.87 51069.43 88888.00 2016-03-10 08:01:54.407 070 16310.80 173.82 51069.47 88888.00 2016-03-10 08:01:54.907 070 16310.78 173.84 51069.44 88888.00 2016-03-10 08:01:55.407 070 16310.88 173.86 51069.46 88888.00 2016-03-10 08:01:55.907 070 16310.88 173.86 51069.43 88888.00 2016-03-10 08:01:56.407 070 16310.86 173.82 51069.44 88888.00 2016-03-10 08:01:56.907 070 16310.86 173.82 51069.46 88888.00 2016-03-10 08:01:57.407 070 16310.85 173.87 51069.49 88888.00 2016-03-10 08:01:57.907 070 16310.87 173.88 51069.50 88888.00 2016-03-10 08:01:58.407 070 16310.87 173.84 51069.49 88888.00 2016-03-10 08:01:58.907 070 16310.87 173.85 51069.48 88888.00 2016-03-10 08:01:59.407 070 16310.87 173.81 51069.48 88888.00 2016-03-10 08:01:59.907 070 16310.94 173.84 51069.44 88888.00 2016-03-10 08:02:00.407 070 16310.92 173.90 51069.43 88888.00 2016-03-10 08:02:00.907 070 16310.89 173.87 51069.43 88888.00 2016-03-10 08:02:01.407 070 16310.91 173.88 51069.40 88888.00 2016-03-10 08:02:01.907 070 16310.94 173.92 51069.42 88888.00 2016-03-10 08:02:02.407 070 16310.92 173.92 51069.40 88888.00 2016-03-10 08:02:02.907 070 16310.93 173.89 51069.39 88888.00 2016-03-10 08:02:03.407 070 16310.95 173.90 51069.39 88888.00 2016-03-10 08:02:03.907 070 16310.96 173.90 51069.46 88888.00 2016-03-10 08:02:04.407 070 16310.93 173.87 51069.42 88888.00 2016-03-10 08:02:04.907 070 16310.91 173.88 51069.31 88888.00 2016-03-10 08:02:05.407 070 16310.89 173.93 51069.32 88888.00 2016-03-10 08:02:05.907 070 16310.88 173.90 51069.38 88888.00 2016-03-10 08:02:06.407 070 16310.89 173.90 51069.42 88888.00 2016-03-10 08:02:06.907 070 16310.86 173.88 51069.41 88888.00 2016-03-10 08:02:07.408 070 16310.82 173.87 51069.39 88888.00 2016-03-10 08:02:07.908 070 16310.83 173.88 51069.37 88888.00 2016-03-10 08:02:08.408 070 16310.88 173.88 51069.38 88888.00 2016-03-10 08:02:08.908 070 16310.85 173.84 51069.43 88888.00 2016-03-10 08:02:09.408 070 16310.89 173.89 51069.50 88888.00 2016-03-10 08:02:09.908 070 16310.89 173.95 51069.49 88888.00 2016-03-10 08:02:10.408 070 16310.89 173.95 51069.49 88888.00 2016-03-10 08:02:10.908 070 16310.93 173.92 51069.46 88888.00 2016-03-10 08:02:11.408 070 16310.96 173.89 51069.44 88888.00 2016-03-10 08:02:11.908 070 16310.95 173.92 51069.46 88888.00 2016-03-10 08:02:12.408 070 16310.96 173.94 51069.46 88888.00 2016-03-10 08:02:12.908 070 16310.98 173.96 51069.48 88888.00 2016-03-10 08:02:13.408 070 16310.96 173.96 51069.49 88888.00 2016-03-10 08:02:13.908 070 16310.97 173.97 51069.52 88888.00 2016-03-10 08:02:14.408 070 16310.98 173.99 51069.51 88888.00 2016-03-10 08:02:14.908 070 16311.00 173.96 51069.52 88888.00 2016-03-10 08:02:15.408 070 16310.94 174.02 51069.52 88888.00 2016-03-10 08:02:15.908 070 16310.93 174.06 51069.51 88888.00 2016-03-10 08:02:16.408 070 16310.98 174.06 51069.51 88888.00 2016-03-10 08:02:16.908 070 16311.00 174.05 51069.49 88888.00 2016-03-10 08:02:17.408 070 16311.01 174.02 51069.49 88888.00 2016-03-10 08:02:17.908 070 16311.04 174.01 51069.53 88888.00 2016-03-10 08:02:18.408 070 16311.00 174.03 51069.56 88888.00 2016-03-10 08:02:18.908 070 16311.01 174.05 51069.51 88888.00 2016-03-10 08:02:19.408 070 16310.98 174.04 51069.52 88888.00 2016-03-10 08:02:19.908 070 16311.00 174.03 51069.52 88888.00 2016-03-10 08:02:20.408 070 16311.01 174.04 51069.52 88888.00 2016-03-10 08:02:20.908 070 16311.02 174.04 51069.51 88888.00 2016-03-10 08:02:21.408 070 16311.03 174.05 51069.55 88888.00 2016-03-10 08:02:21.908 070 16311.00 173.99 51069.55 88888.00 2016-03-10 08:02:22.408 070 16311.01 174.01 51069.53 88888.00 2016-03-10 08:02:22.908 070 16311.01 174.03 51069.50 88888.00 2016-03-10 08:02:23.408 070 16311.01 174.02 51069.44 88888.00 2016-03-10 08:02:23.908 070 16311.04 174.05 51069.50 88888.00 2016-03-10 08:02:24.408 070 16311.02 174.06 51069.51 88888.00 2016-03-10 08:02:24.908 070 16311.02 174.06 51069.44 88888.00 2016-03-10 08:02:25.408 070 16311.02 174.05 51069.48 88888.00 2016-03-10 08:02:25.908 070 16311.00 174.03 51069.52 88888.00 2016-03-10 08:02:26.408 070 16310.98 174.06 51069.56 88888.00 2016-03-10 08:02:26.908 070 16310.98 174.13 51069.57 88888.00 2016-03-10 08:02:27.408 070 16311.04 174.14 51069.57 88888.00 2016-03-10 08:02:27.908 070 16311.04 174.12 51069.55 88888.00 2016-03-10 08:02:28.408 070 16311.05 174.13 51069.57 88888.00 2016-03-10 08:02:28.908 070 16311.03 174.14 51069.66 88888.00 2016-03-10 08:02:29.408 070 16311.00 174.18 51069.61 88888.00 2016-03-10 08:02:29.908 070 16311.03 174.15 51069.55 88888.00 2016-03-10 08:02:30.408 070 16311.05 174.14 51069.57 88888.00 2016-03-10 08:02:30.908 070 16311.06 174.16 51069.56 88888.00 2016-03-10 08:02:31.408 070 16311.07 174.14 51069.60 88888.00 2016-03-10 08:02:31.908 070 16311.07 174.12 51069.59 88888.00 2016-03-10 08:02:32.408 070 16311.03 174.11 51069.59 88888.00 2016-03-10 08:02:32.908 070 16311.06 174.14 51069.56 88888.00 2016-03-10 08:02:33.408 070 16311.03 174.22 51069.57 88888.00 2016-03-10 08:02:33.908 070 16311.00 174.28 51069.61 88888.00 2016-03-10 08:02:34.408 070 16311.00 174.27 51069.68 88888.00 2016-03-10 08:02:34.908 070 16311.01 174.28 51069.70 88888.00 2016-03-10 08:02:35.408 070 16311.05 174.32 51069.67 88888.00 2016-03-10 08:02:35.908 070 16311.09 174.32 51069.62 88888.00 2016-03-10 08:02:36.408 070 16311.07 174.25 51069.60 88888.00 2016-03-10 08:02:36.908 070 16311.10 174.24 51069.62 88888.00 2016-03-10 08:02:37.409 070 16311.12 174.28 51069.62 88888.00 2016-03-10 08:02:37.909 070 16311.11 174.32 51069.60 88888.00 2016-03-10 08:02:38.409 070 16311.10 174.28 51069.56 88888.00 2016-03-10 08:02:38.909 070 16311.11 174.24 51069.53 88888.00 2016-03-10 08:02:39.409 070 16311.09 174.27 51069.58 88888.00 2016-03-10 08:02:39.909 070 16311.09 174.30 51069.59 88888.00 2016-03-10 08:02:40.409 070 16311.12 174.27 51069.59 88888.00 2016-03-10 08:02:40.909 070 16311.14 174.25 51069.58 88888.00 2016-03-10 08:02:41.409 070 16311.15 174.27 51069.58 88888.00 2016-03-10 08:02:41.909 070 16311.18 174.23 51069.57 88888.00 2016-03-10 08:02:42.409 070 16311.19 174.20 51069.59 88888.00 2016-03-10 08:02:42.909 070 16311.19 174.23 51069.59 88888.00 2016-03-10 08:02:43.409 070 16311.20 174.20 51069.57 88888.00 2016-03-10 08:02:43.909 070 16311.19 174.19 51069.56 88888.00 2016-03-10 08:02:44.409 070 16311.21 174.23 51069.58 88888.00 2016-03-10 08:02:44.909 070 16311.23 174.29 51069.57 88888.00 2016-03-10 08:02:45.409 070 16311.26 174.25 51069.60 88888.00 2016-03-10 08:02:45.909 070 16311.28 174.23 51069.61 88888.00 2016-03-10 08:02:46.409 070 16311.29 174.22 51069.61 88888.00 2016-03-10 08:02:46.909 070 16311.26 174.23 51069.66 88888.00 2016-03-10 08:02:47.409 070 16311.24 174.24 51069.63 88888.00 2016-03-10 08:02:47.909 070 16311.22 174.27 51069.65 88888.00 2016-03-10 08:02:48.409 070 16311.26 174.25 51069.65 88888.00 2016-03-10 08:02:48.909 070 16311.23 174.30 51069.66 88888.00 2016-03-10 08:02:49.409 070 16311.27 174.32 51069.63 88888.00 2016-03-10 08:02:49.909 070 16311.28 174.32 51069.65 88888.00 2016-03-10 08:02:50.409 070 16311.27 174.29 51069.68 88888.00 2016-03-10 08:02:50.909 070 16311.27 174.27 51069.71 88888.00 2016-03-10 08:02:51.409 070 16311.29 174.25 51069.74 88888.00 2016-03-10 08:02:51.909 070 16311.30 174.25 51069.71 88888.00 2016-03-10 08:02:52.409 070 16311.32 174.27 51069.69 88888.00 2016-03-10 08:02:52.909 070 16311.35 174.23 51069.70 88888.00 2016-03-10 08:02:53.409 070 16311.37 174.24 51069.70 88888.00 2016-03-10 08:02:53.909 070 16311.38 174.23 51069.71 88888.00 2016-03-10 08:02:54.409 070 16311.40 174.27 51069.75 88888.00 2016-03-10 08:02:54.909 070 16311.37 174.28 51069.75 88888.00 2016-03-10 08:02:55.409 070 16311.35 174.28 51069.77 88888.00 2016-03-10 08:02:55.909 070 16311.33 174.25 51069.74 88888.00 2016-03-10 08:02:56.409 070 16311.36 174.27 51069.71 88888.00 2016-03-10 08:02:56.909 070 16311.41 174.24 51069.71 88888.00 2016-03-10 08:02:57.409 070 16311.39 174.19 51069.75 88888.00 2016-03-10 08:02:57.909 070 16311.39 174.22 51069.75 88888.00 2016-03-10 08:02:58.409 070 16311.39 174.23 51069.74 88888.00 2016-03-10 08:02:58.909 070 16311.44 174.25 51069.75 88888.00 2016-03-10 08:02:59.409 070 16311.45 174.25 51069.80 88888.00 2016-03-10 08:02:59.909 070 16311.46 174.24 51069.76 88888.00 2016-03-10 08:03:00.409 070 16311.47 174.18 51069.72 88888.00 2016-03-10 08:03:00.909 070 16311.53 174.15 51069.71 88888.00 2016-03-10 08:03:01.409 070 16311.55 174.19 51069.70 88888.00 2016-03-10 08:03:01.909 070 16311.54 174.16 51069.72 88888.00 2016-03-10 08:03:02.409 070 16311.56 174.22 51069.71 88888.00 2016-03-10 08:03:02.909 070 16311.57 174.27 51069.70 88888.00 2016-03-10 08:03:03.409 070 16311.57 174.23 51069.72 88888.00 2016-03-10 08:03:03.909 070 16311.56 174.23 51069.72 88888.00 2016-03-10 08:03:04.409 070 16311.57 174.22 51069.71 88888.00 2016-03-10 08:03:04.909 070 16311.64 174.24 51069.75 88888.00 2016-03-10 08:03:05.409 070 16311.63 174.29 51069.71 88888.00 2016-03-10 08:03:05.909 070 16311.62 174.29 51069.75 88888.00 2016-03-10 08:03:06.409 070 16311.59 174.23 51069.75 88888.00 2016-03-10 08:03:06.909 070 16311.63 174.19 51069.75 88888.00 2016-03-10 08:03:07.409 070 16311.65 174.20 51069.76 88888.00 2016-03-10 08:03:07.909 070 16311.64 174.19 51069.71 88888.00 2016-03-10 08:03:08.409 070 16311.68 174.16 51069.77 88888.00 2016-03-10 08:03:08.909 070 16311.71 174.14 51069.79 88888.00 2016-03-10 08:03:09.409 070 16311.70 174.13 51069.72 88888.00 2016-03-10 08:03:09.909 070 16311.68 174.14 51069.69 88888.00 2016-03-10 08:03:10.409 070 16311.63 174.15 51069.74 88888.00 2016-03-10 08:03:10.909 070 16311.66 174.13 51069.72 88888.00 2016-03-10 08:03:11.409 070 16311.71 174.18 51069.69 88888.00 2016-03-10 08:03:11.909 070 16311.80 174.22 51069.70 88888.00 2016-03-10 08:03:12.410 070 16311.82 174.16 51069.70 88888.00 2016-03-10 08:03:12.910 070 16311.82 174.10 51069.75 88888.00 2016-03-10 08:03:13.410 070 16311.80 174.07 51069.76 88888.00 2016-03-10 08:03:13.910 070 16311.82 174.08 51069.78 88888.00 2016-03-10 08:03:14.410 070 16311.85 174.13 51069.76 88888.00 2016-03-10 08:03:14.910 070 16311.85 174.18 51069.77 88888.00 2016-03-10 08:03:15.410 070 16311.85 174.16 51069.77 88888.00 2016-03-10 08:03:15.910 070 16311.86 174.13 51069.72 88888.00 2016-03-10 08:03:16.410 070 16311.90 174.07 51069.72 88888.00 2016-03-10 08:03:16.910 070 16311.92 174.12 51069.75 88888.00 2016-03-10 08:03:17.410 070 16312.01 174.13 51069.77 88888.00 2016-03-10 08:03:17.910 070 16312.00 174.10 51069.78 88888.00 2016-03-10 08:03:18.410 070 16311.98 174.07 51069.79 88888.00 2016-03-10 08:03:18.910 070 16311.98 174.06 51069.80 88888.00 2016-03-10 08:03:19.410 070 16311.99 174.08 51069.80 88888.00 2016-03-10 08:03:19.910 070 16312.03 174.07 51069.76 88888.00 2016-03-10 08:03:20.410 070 16312.02 174.06 51069.70 88888.00 2016-03-10 08:03:20.910 070 16312.01 174.05 51069.71 88888.00 2016-03-10 08:03:21.410 070 16312.06 174.06 51069.70 88888.00 2016-03-10 08:03:21.910 070 16312.02 174.06 51069.70 88888.00 2016-03-10 08:03:22.410 070 16312.06 174.01 51069.74 88888.00 2016-03-10 08:03:22.910 070 16312.07 173.99 51069.76 88888.00 2016-03-10 08:03:23.410 070 16312.06 174.05 51069.74 88888.00 2016-03-10 08:03:23.910 070 16312.07 174.06 51069.77 88888.00 2016-03-10 08:03:24.410 070 16312.09 174.08 51069.75 88888.00 2016-03-10 08:03:24.910 070 16312.11 174.06 51069.74 88888.00 2016-03-10 08:03:25.410 070 16312.07 174.08 51069.69 88888.00 2016-03-10 08:03:25.910 070 16312.10 174.07 51069.71 88888.00 2016-03-10 08:03:26.410 070 16312.11 173.99 51069.77 88888.00 2016-03-10 08:03:26.910 070 16312.10 173.96 51069.77 88888.00 2016-03-10 08:03:27.410 070 16312.09 173.97 51069.72 88888.00 2016-03-10 08:03:27.910 070 16312.12 173.98 51069.72 88888.00 2016-03-10 08:03:28.410 070 16312.15 173.97 51069.72 88888.00 2016-03-10 08:03:28.910 070 16312.14 173.93 51069.71 88888.00 2016-03-10 08:03:29.410 070 16312.11 173.94 51069.69 88888.00 2016-03-10 08:03:29.910 070 16312.12 174.01 51069.69 88888.00 2016-03-10 08:03:30.410 070 16312.15 174.01 51069.70 88888.00 2016-03-10 08:03:30.910 070 16312.18 173.95 51069.78 88888.00 2016-03-10 08:03:31.410 070 16312.21 173.96 51069.75 88888.00 2016-03-10 08:03:31.910 070 16312.20 173.96 51069.74 88888.00 2016-03-10 08:03:32.410 070 16312.24 173.95 51069.75 88888.00 2016-03-10 08:03:32.910 070 16312.26 173.95 51069.78 88888.00 2016-03-10 08:03:33.410 070 16312.28 173.95 51069.80 88888.00 2016-03-10 08:03:33.910 070 16312.27 173.96 51069.81 88888.00 2016-03-10 08:03:34.410 070 16312.25 173.94 51069.84 88888.00 2016-03-10 08:03:34.910 070 16312.24 173.97 51069.78 88888.00 2016-03-10 08:03:35.410 070 16312.30 173.97 51069.76 88888.00 2016-03-10 08:03:35.910 070 16312.35 173.99 51069.75 88888.00 2016-03-10 08:03:36.410 070 16312.35 173.97 51069.72 88888.00 2016-03-10 08:03:36.910 070 16312.36 173.92 51069.71 88888.00 2016-03-10 08:03:37.410 070 16312.33 173.88 51069.77 88888.00 2016-03-10 08:03:37.910 070 16312.35 173.90 51069.78 88888.00 2016-03-10 08:03:38.410 070 16312.37 173.87 51069.79 88888.00 2016-03-10 08:03:38.910 070 16312.36 173.87 51069.71 88888.00 2016-03-10 08:03:39.410 070 16312.37 173.86 51069.71 88888.00 2016-03-10 08:03:39.910 070 16312.36 173.84 51069.74 88888.00 2016-03-10 08:03:40.410 070 16312.36 173.82 51069.77 88888.00 2016-03-10 08:03:40.910 070 16312.41 173.86 51069.74 88888.00 2016-03-10 08:03:41.410 070 16312.41 173.90 51069.74 88888.00 2016-03-10 08:03:41.910 070 16312.39 173.85 51069.74 88888.00 2016-03-10 08:03:42.411 070 16312.38 173.80 51069.75 88888.00 2016-03-10 08:03:42.911 070 16312.36 173.88 51069.75 88888.00 2016-03-10 08:03:43.411 070 16312.38 173.94 51069.76 88888.00 2016-03-10 08:03:43.911 070 16312.34 173.93 51069.78 88888.00 2016-03-10 08:03:44.411 070 16312.35 173.87 51069.79 88888.00 2016-03-10 08:03:44.911 070 16312.35 173.89 51069.79 88888.00 2016-03-10 08:03:45.411 070 16312.38 173.87 51069.77 88888.00 2016-03-10 08:03:45.911 070 16312.39 173.94 51069.71 88888.00 2016-03-10 08:03:46.411 070 16312.37 173.92 51069.70 88888.00 2016-03-10 08:03:46.911 070 16312.41 173.87 51069.75 88888.00 2016-03-10 08:03:47.411 070 16312.44 173.88 51069.71 88888.00 2016-03-10 08:03:47.911 070 16312.43 173.87 51069.63 88888.00 2016-03-10 08:03:48.411 070 16312.42 173.86 51069.62 88888.00 2016-03-10 08:03:48.911 070 16312.47 173.90 51069.66 88888.00 2016-03-10 08:03:49.411 070 16312.46 173.89 51069.75 88888.00 2016-03-10 08:03:49.911 070 16312.46 173.88 51069.84 88888.00 2016-03-10 08:03:50.411 070 16312.47 173.90 51069.84 88888.00 2016-03-10 08:03:50.911 070 16312.51 173.87 51069.80 88888.00 2016-03-10 08:03:51.411 070 16312.52 173.82 51069.83 88888.00 2016-03-10 08:03:51.911 070 16312.52 173.88 51069.80 88888.00 2016-03-10 08:03:52.411 070 16312.51 173.87 51069.85 88888.00 2016-03-10 08:03:52.911 070 16312.47 173.86 51069.87 88888.00 2016-03-10 08:03:53.411 070 16312.46 173.81 51069.85 88888.00 2016-03-10 08:03:53.911 070 16312.47 173.82 51069.88 88888.00 2016-03-10 08:03:54.411 070 16312.52 173.86 51069.90 88888.00 2016-03-10 08:03:54.911 070 16312.56 173.88 51069.93 88888.00 2016-03-10 08:03:55.411 070 16312.55 173.90 51069.94 88888.00 2016-03-10 08:03:55.911 070 16312.55 173.93 51069.96 88888.00 2016-03-10 08:03:56.411 070 16312.53 173.92 51069.94 88888.00 2016-03-10 08:03:56.911 070 16312.55 173.86 51069.93 88888.00 2016-03-10 08:03:57.411 070 16312.54 173.89 51069.87 88888.00 2016-03-10 08:03:57.911 070 16312.53 173.89 51069.86 88888.00 2016-03-10 08:03:58.411 070 16312.52 173.86 51069.85 88888.00 2016-03-10 08:03:58.911 070 16312.52 173.90 51069.84 88888.00 2016-03-10 08:03:59.411 070 16312.56 173.87 51069.88 88888.00 2016-03-10 08:03:59.911 070 16312.61 173.84 51069.90 88888.00 2016-03-10 08:04:00.411 070 16312.58 173.84 51069.92 88888.00 2016-03-10 08:04:00.911 070 16312.61 173.93 51069.86 88888.00 2016-03-10 08:04:01.411 070 16312.61 173.89 51069.87 88888.00 2016-03-10 08:04:01.911 070 16312.65 173.87 51069.88 88888.00 2016-03-10 08:04:02.411 070 16312.64 173.86 51069.88 88888.00 2016-03-10 08:04:02.911 070 16312.69 173.85 51069.92 88888.00 2016-03-10 08:04:03.411 070 16312.69 173.86 51069.92 88888.00 2016-03-10 08:04:03.911 070 16312.68 173.85 51069.93 88888.00 2016-03-10 08:04:04.411 070 16312.71 173.82 51069.90 88888.00 2016-03-10 08:04:04.911 070 16312.70 173.81 51069.92 88888.00 2016-03-10 08:04:05.411 070 16312.70 173.78 51069.93 88888.00 2016-03-10 08:04:05.911 070 16312.69 173.78 51069.84 88888.00 2016-03-10 08:04:06.411 070 16312.70 173.80 51069.86 88888.00 2016-03-10 08:04:06.911 070 16312.70 173.85 51069.92 88888.00 2016-03-10 08:04:07.411 070 16312.74 173.80 51069.95 88888.00 2016-03-10 08:04:07.911 070 16312.76 173.77 51069.95 88888.00 2016-03-10 08:04:08.411 070 16312.77 173.82 51069.96 88888.00 2016-03-10 08:04:08.911 070 16312.74 173.82 51069.93 88888.00 2016-03-10 08:04:09.411 070 16312.77 173.80 51069.90 88888.00 2016-03-10 08:04:09.911 070 16312.79 173.81 51069.97 88888.00 2016-03-10 08:04:10.411 070 16312.81 173.80 51069.97 88888.00 2016-03-10 08:04:10.911 070 16312.76 173.82 51069.89 88888.00 2016-03-10 08:04:11.411 070 16312.77 173.87 51069.93 88888.00 2016-03-10 08:04:11.911 070 16312.78 173.89 51069.93 88888.00 2016-03-10 08:04:12.412 070 16312.81 173.89 51069.93 88888.00 2016-03-10 08:04:12.912 070 16312.78 173.88 51069.84 88888.00 2016-03-10 08:04:13.412 070 16312.79 173.82 51069.78 88888.00 2016-03-10 08:04:13.912 070 16312.80 173.79 51069.80 88888.00 2016-03-10 08:04:14.412 070 16312.88 173.82 51069.87 88888.00 2016-03-10 08:04:14.912 070 16312.89 173.85 51069.90 88888.00 2016-03-10 08:04:15.412 070 16312.87 173.78 51069.92 88888.00 2016-03-10 08:04:15.912 070 16312.85 173.78 51069.92 88888.00 2016-03-10 08:04:16.412 070 16312.85 173.76 51069.93 88888.00 2016-03-10 08:04:16.912 070 16312.87 173.72 51069.89 88888.00 2016-03-10 08:04:17.412 070 16312.88 173.77 51069.93 88888.00 2016-03-10 08:04:17.912 070 16312.91 173.76 51069.95 88888.00 2016-03-10 08:04:18.412 070 16312.98 173.71 51069.97 88888.00 2016-03-10 08:04:18.912 070 16313.00 173.71 51069.97 88888.00 2016-03-10 08:04:19.412 070 16312.97 173.69 51069.94 88888.00 2016-03-10 08:04:19.912 070 16312.97 173.69 51069.95 88888.00 2016-03-10 08:04:20.412 070 16312.96 173.77 51069.92 88888.00 2016-03-10 08:04:20.912 070 16313.03 173.77 51069.93 88888.00 2016-03-10 08:04:21.412 070 16313.08 173.77 51069.93 88888.00 2016-03-10 08:04:21.912 070 16313.09 173.77 51069.95 88888.00 2016-03-10 08:04:22.412 070 16313.08 173.75 51069.96 88888.00 2016-03-10 08:04:22.912 070 16313.08 173.76 51069.96 88888.00 2016-03-10 08:04:23.412 070 16313.12 173.79 51069.97 88888.00 2016-03-10 08:04:23.912 070 16313.15 173.81 51069.97 88888.00 2016-03-10 08:04:24.412 070 16313.15 173.87 51069.98 88888.00 2016-03-10 08:04:24.912 070 16313.14 173.85 51069.98 88888.00 2016-03-10 08:04:25.412 070 16313.16 173.84 51069.98 88888.00 2016-03-10 08:04:25.912 070 16313.21 173.84 51069.95 88888.00 2016-03-10 08:04:26.412 070 16313.21 173.81 51070.01 88888.00 2016-03-10 08:04:26.912 070 16313.21 173.79 51070.01 88888.00 2016-03-10 08:04:27.412 070 16313.22 173.73 51069.96 88888.00 2016-03-10 08:04:27.912 070 16313.24 173.78 51069.96 88888.00 2016-03-10 08:04:28.412 070 16313.25 173.79 51070.06 88888.00 2016-03-10 08:04:28.912 070 16313.29 173.78 51070.13 88888.00 2016-03-10 08:04:29.412 070 16313.33 173.71 51070.13 88888.00 2016-03-10 08:04:29.912 070 16313.32 173.71 51070.10 88888.00 2016-03-10 08:04:30.412 070 16313.27 173.76 51070.10 88888.00 2016-03-10 08:04:30.912 070 16313.33 173.70 51070.12 88888.00 2016-03-10 08:04:31.412 070 16313.36 173.66 51070.16 88888.00 2016-03-10 08:04:31.912 070 16313.39 173.71 51070.17 88888.00 2016-03-10 08:04:32.412 070 16313.41 173.70 51070.15 88888.00 2016-03-10 08:04:32.912 070 16313.42 173.69 51070.13 88888.00 2016-03-10 08:04:33.412 070 16313.43 173.73 51070.08 88888.00 2016-03-10 08:04:33.912 070 16313.42 173.73 51070.10 88888.00 2016-03-10 08:04:34.412 070 16313.42 173.78 51070.10 88888.00 2016-03-10 08:04:34.912 070 16313.40 173.78 51070.10 88888.00 2016-03-10 08:04:35.412 070 16313.44 173.77 51070.15 88888.00 2016-03-10 08:04:35.912 070 16313.49 173.76 51070.15 88888.00 2016-03-10 08:04:36.412 070 16313.50 173.72 51070.18 88888.00 2016-03-10 08:04:36.912 070 16313.53 173.73 51070.14 88888.00 2016-03-10 08:04:37.412 070 16313.51 173.73 51070.15 88888.00 2016-03-10 08:04:37.912 070 16313.55 173.78 51070.13 88888.00 2016-03-10 08:04:38.412 070 16313.58 173.86 51070.13 88888.00 2016-03-10 08:04:38.912 070 16313.60 173.86 51070.12 88888.00 2016-03-10 08:04:39.412 070 16313.61 173.84 51070.16 88888.00 2016-03-10 08:04:39.912 070 16313.61 173.81 51070.18 88888.00 2016-03-10 08:04:40.412 070 16313.64 173.80 51070.16 88888.00 2016-03-10 08:04:40.912 070 16313.70 173.80 51070.18 88888.00 2016-03-10 08:04:41.412 070 16313.69 173.79 51070.25 88888.00 2016-03-10 08:04:41.912 070 16313.74 173.75 51070.29 88888.00 2016-03-10 08:04:42.413 070 16313.71 173.68 51070.23 88888.00 2016-03-10 08:04:42.913 070 16313.71 173.67 51070.20 88888.00 2016-03-10 08:04:43.413 070 16313.75 173.67 51070.20 88888.00 2016-03-10 08:04:43.913 070 16313.77 173.72 51070.27 88888.00 2016-03-10 08:04:44.413 070 16313.79 173.72 51070.27 88888.00 2016-03-10 08:04:44.913 070 16313.82 173.71 51070.24 88888.00 2016-03-10 08:04:45.413 070 16313.83 173.73 51070.23 88888.00 2016-03-10 08:04:45.913 070 16313.84 173.76 51070.31 88888.00 2016-03-10 08:04:46.413 070 16313.86 173.72 51070.35 88888.00 2016-03-10 08:04:46.913 070 16313.91 173.73 51070.35 88888.00 2016-03-10 08:04:47.413 070 16313.89 173.75 51070.34 88888.00 2016-03-10 08:04:47.913 070 16313.92 173.72 51070.30 88888.00 2016-03-10 08:04:48.413 070 16313.92 173.67 51070.30 88888.00 2016-03-10 08:04:48.913 070 16313.94 173.61 51070.27 88888.00 2016-03-10 08:04:49.413 070 16313.94 173.69 51070.27 88888.00 2016-03-10 08:04:49.913 070 16313.95 173.70 51070.25 88888.00 2016-03-10 08:04:50.413 070 16313.97 173.73 51070.23 88888.00 2016-03-10 08:04:50.913 070 16313.99 173.67 51070.25 88888.00 2016-03-10 08:04:51.413 070 16314.02 173.64 51070.23 88888.00 2016-03-10 08:04:51.913 070 16313.99 173.69 51070.30 88888.00 2016-03-10 08:04:52.413 070 16314.02 173.67 51070.35 88888.00 2016-03-10 08:04:52.913 070 16314.09 173.72 51070.32 88888.00 2016-03-10 08:04:53.413 070 16314.12 173.73 51070.33 88888.00 2016-03-10 08:04:53.913 070 16314.12 173.72 51070.35 88888.00 2016-03-10 08:04:54.413 070 16314.11 173.75 51070.31 88888.00 2016-03-10 08:04:54.913 070 16314.10 173.77 51070.29 88888.00 2016-03-10 08:04:55.413 070 16314.11 173.79 51070.30 88888.00 2016-03-10 08:04:55.913 070 16314.12 173.76 51070.36 88888.00 2016-03-10 08:04:56.413 070 16314.11 173.77 51070.36 88888.00 2016-03-10 08:04:56.913 070 16314.17 173.80 51070.35 88888.00 2016-03-10 08:04:57.413 070 16314.17 173.80 51070.34 88888.00 2016-03-10 08:04:57.913 070 16314.19 173.77 51070.35 88888.00 2016-03-10 08:04:58.413 070 16314.23 173.84 51070.38 88888.00 2016-03-10 08:04:58.913 070 16314.27 173.80 51070.33 88888.00 2016-03-10 08:04:59.413 070 16314.26 173.80 51070.35 88888.00 2016-03-10 08:04:59.913 070 16314.26 173.85 51070.39 88888.00 2016-03-10 08:05:00.413 070 16314.28 173.90 51070.43 88888.00 2016-03-10 08:05:00.913 070 16314.29 173.89 51070.44 88888.00 2016-03-10 08:05:01.413 070 16314.33 173.87 51070.48 88888.00 2016-03-10 08:05:01.913 070 16314.36 173.89 51070.48 88888.00 2016-03-10 08:05:02.413 070 16314.36 173.90 51070.44 88888.00 2016-03-10 08:05:02.913 070 16314.38 173.92 51070.40 88888.00 2016-03-10 08:05:03.413 070 16314.40 173.95 51070.44 88888.00 2016-03-10 08:05:03.913 070 16314.40 173.94 51070.45 88888.00 2016-03-10 08:05:04.413 070 16314.39 174.01 51070.47 88888.00 2016-03-10 08:05:04.913 070 16314.39 173.95 51070.39 88888.00 2016-03-10 08:05:05.413 070 16314.47 173.94 51070.41 88888.00 2016-03-10 08:05:05.913 070 16314.43 173.97 51070.48 88888.00 2016-03-10 08:05:06.413 070 16314.43 173.98 51070.43 88888.00 2016-03-10 08:05:06.913 070 16314.45 174.02 51070.42 88888.00 2016-03-10 08:05:07.413 070 16314.45 174.05 51070.44 88888.00 2016-03-10 08:05:07.913 070 16314.49 174.05 51070.45 88888.00 2016-03-10 08:05:08.413 070 16314.47 174.04 51070.47 88888.00 2016-03-10 08:05:08.913 070 16314.48 174.08 51070.45 88888.00 2016-03-10 08:05:09.413 070 16314.53 174.12 51070.39 88888.00 2016-03-10 08:05:09.913 070 16314.52 174.10 51070.40 88888.00 2016-03-10 08:05:10.413 070 16314.55 174.10 51070.44 88888.00 2016-03-10 08:05:10.913 070 16314.53 174.13 51070.42 88888.00 2016-03-10 08:05:11.413 070 16314.54 174.13 51070.41 88888.00 2016-03-10 08:05:11.913 070 16314.59 174.08 51070.40 88888.00 2016-03-10 08:05:12.404 070 16314.62 174.05 51070.39 88888.00 2016-03-10 08:05:12.904 070 16314.65 174.06 51070.38 88888.00 2016-03-10 08:05:13.404 070 16314.66 174.05 51070.43 88888.00 2016-03-10 08:05:13.904 070 16314.65 174.05 51070.48 88888.00 2016-03-10 08:05:14.404 070 16314.65 174.04 51070.50 88888.00 2016-03-10 08:05:14.904 070 16314.64 174.05 51070.56 88888.00 2016-03-10 08:05:15.404 070 16314.64 174.04 51070.54 88888.00 2016-03-10 08:05:15.904 070 16314.67 174.07 51070.50 88888.00 2016-03-10 08:05:16.404 070 16314.67 174.06 51070.53 88888.00 2016-03-10 08:05:16.904 070 16314.65 174.03 51070.56 88888.00 2016-03-10 08:05:17.404 070 16314.66 174.02 51070.56 88888.00 2016-03-10 08:05:17.904 070 16314.72 174.02 51070.56 88888.00 2016-03-10 08:05:18.404 070 16314.72 174.06 51070.54 88888.00 2016-03-10 08:05:18.904 070 16314.74 174.10 51070.54 88888.00 2016-03-10 08:05:19.404 070 16314.72 174.06 51070.51 88888.00 2016-03-10 08:05:19.904 070 16314.73 174.07 51070.52 88888.00 2016-03-10 08:05:20.404 070 16314.74 174.10 51070.52 88888.00 2016-03-10 08:05:20.904 070 16314.73 174.14 51070.54 88888.00 2016-03-10 08:05:21.404 070 16314.71 174.18 51070.54 88888.00 2016-03-10 08:05:21.904 070 16314.72 174.19 51070.51 88888.00 2016-03-10 08:05:22.404 070 16314.76 174.20 51070.54 88888.00 2016-03-10 08:05:22.904 070 16314.73 174.16 51070.53 88888.00 2016-03-10 08:05:23.404 070 16314.66 174.14 51070.58 88888.00 2016-03-10 08:05:23.904 070 16314.67 174.12 51070.59 88888.00 2016-03-10 08:05:24.404 070 16314.72 174.11 51070.60 88888.00 2016-03-10 08:05:24.904 070 16314.75 174.13 51070.61 88888.00 2016-03-10 08:05:25.404 070 16314.76 174.13 51070.57 88888.00 2016-03-10 08:05:25.904 070 16314.79 174.15 51070.57 88888.00 2016-03-10 08:05:26.404 070 16314.76 174.14 51070.62 88888.00 2016-03-10 08:05:26.904 070 16314.70 174.16 51070.59 88888.00 2016-03-10 08:05:27.404 070 16314.71 174.16 51070.59 88888.00 2016-03-10 08:05:27.904 070 16314.72 174.15 51070.58 88888.00 2016-03-10 08:05:28.404 070 16314.72 174.13 51070.58 88888.00 2016-03-10 08:05:28.904 070 16314.68 174.14 51070.57 88888.00 2016-03-10 08:05:29.404 070 16314.73 174.18 51070.57 88888.00 2016-03-10 08:05:29.904 070 16314.73 174.16 51070.56 88888.00 2016-03-10 08:05:30.404 070 16314.77 174.15 51070.51 88888.00 2016-03-10 08:05:30.904 070 16314.77 174.15 51070.49 88888.00 2016-03-10 08:05:31.404 070 16314.77 174.15 51070.44 88888.00 2016-03-10 08:05:31.904 070 16314.79 174.18 51070.43 88888.00 2016-03-10 08:05:32.404 070 16314.79 174.16 51070.44 88888.00 2016-03-10 08:05:32.904 070 16314.77 174.11 51070.42 88888.00 2016-03-10 08:05:33.404 070 16314.76 174.10 51070.42 88888.00 2016-03-10 08:05:33.904 070 16314.77 174.07 51070.44 88888.00 2016-03-10 08:05:34.404 070 16314.76 174.12 51070.48 88888.00 2016-03-10 08:05:34.904 070 16314.70 174.11 51070.50 88888.00 2016-03-10 08:05:35.404 070 16314.72 174.10 51070.54 88888.00 2016-03-10 08:05:35.904 070 16314.75 174.12 51070.53 88888.00 2016-03-10 08:05:36.404 070 16314.79 174.15 51070.48 88888.00 2016-03-10 08:05:36.904 070 16314.80 174.14 51070.47 88888.00 2016-03-10 08:05:37.404 070 16314.81 174.11 51070.56 88888.00 2016-03-10 08:05:37.904 070 16314.82 174.14 51070.58 88888.00 2016-03-10 08:05:38.404 070 16314.85 174.20 51070.56 88888.00 2016-03-10 08:05:38.904 070 16314.85 174.15 51070.53 88888.00 2016-03-10 08:05:39.404 070 16314.86 174.10 51070.51 88888.00 2016-03-10 08:05:39.904 070 16314.84 174.10 51070.53 88888.00 2016-03-10 08:05:40.404 070 16314.84 174.08 51070.51 88888.00 2016-03-10 08:05:40.904 070 16314.83 174.13 51070.57 88888.00 2016-03-10 08:05:41.404 070 16314.79 174.15 51070.54 88888.00 2016-03-10 08:05:41.904 070 16314.79 174.14 51070.50 88888.00 2016-03-10 08:05:42.404 070 16314.82 174.13 51070.47 88888.00 2016-03-10 08:05:42.904 070 16314.80 174.13 51070.53 88888.00 2016-03-10 08:05:43.404 070 16314.82 174.14 51070.58 88888.00 2016-03-10 08:05:43.904 070 16314.84 174.13 51070.58 88888.00 2016-03-10 08:05:44.404 070 16314.86 174.10 51070.59 88888.00 2016-03-10 08:05:44.904 070 16314.86 174.05 51070.62 88888.00 2016-03-10 08:05:45.404 070 16314.83 173.99 51070.62 88888.00 2016-03-10 08:05:45.904 070 16314.80 173.97 51070.63 88888.00 2016-03-10 08:05:46.404 070 16314.84 173.99 51070.60 88888.00 2016-03-10 08:05:46.904 070 16314.82 174.02 51070.53 88888.00 2016-03-10 08:05:47.405 070 16314.75 174.04 51070.52 88888.00 2016-03-10 08:05:47.905 070 16314.75 174.06 51070.53 88888.00 2016-03-10 08:05:48.405 070 16314.81 174.04 51070.56 88888.00 2016-03-10 08:05:48.905 070 16314.85 174.03 51070.54 88888.00 2016-03-10 08:05:49.405 070 16314.86 174.03 51070.51 88888.00 2016-03-10 08:05:49.905 070 16314.88 174.10 51070.53 88888.00 2016-03-10 08:05:50.405 070 16314.82 174.11 51070.53 88888.00 2016-03-10 08:05:50.905 070 16314.77 174.05 51070.53 88888.00 2016-03-10 08:05:51.405 070 16314.79 173.98 51070.54 88888.00 2016-03-10 08:05:51.905 070 16314.82 173.98 51070.56 88888.00 2016-03-10 08:05:52.405 070 16314.80 174.01 51070.58 88888.00 2016-03-10 08:05:52.905 070 16314.83 174.02 51070.61 88888.00 2016-03-10 08:05:53.405 070 16314.84 174.06 51070.72 88888.00 2016-03-10 08:05:53.905 070 16314.84 174.07 51070.71 88888.00 2016-03-10 08:05:54.405 070 16314.82 174.11 51070.71 88888.00 2016-03-10 08:05:54.905 070 16314.82 174.11 51070.73 88888.00 2016-03-10 08:05:55.405 070 16314.83 174.06 51070.71 88888.00 2016-03-10 08:05:55.905 070 16314.85 174.03 51070.69 88888.00 2016-03-10 08:05:56.405 070 16314.85 174.06 51070.67 88888.00 2016-03-10 08:05:56.905 070 16314.82 174.10 51070.63 88888.00 2016-03-10 08:05:57.405 070 16314.80 174.08 51070.66 88888.00 2016-03-10 08:05:57.905 070 16314.82 174.04 51070.68 88888.00 2016-03-10 08:05:58.405 070 16314.85 174.01 51070.69 88888.00 2016-03-10 08:05:58.905 070 16314.88 174.01 51070.63 88888.00 2016-03-10 08:05:59.405 070 16314.91 174.02 51070.60 88888.00 2016-03-10 08:05:59.905 070 16314.90 174.01 51070.61 88888.00 2016-03-10 08:06:00.405 070 16314.89 173.99 51070.66 88888.00 2016-03-10 08:06:00.905 070 16314.94 173.99 51070.62 88888.00 2016-03-10 08:06:01.405 070 16314.98 174.03 51070.64 88888.00 2016-03-10 08:06:01.905 070 16314.96 174.04 51070.61 88888.00 2016-03-10 08:06:02.405 070 16314.92 174.06 51070.58 88888.00 2016-03-10 08:06:02.905 070 16314.94 174.08 51070.62 88888.00 2016-03-10 08:06:03.405 070 16314.97 173.98 51070.69 88888.00 2016-03-10 08:06:03.905 070 16315.02 173.96 51070.67 88888.00 2016-03-10 08:06:04.405 070 16315.01 173.96 51070.66 88888.00 2016-03-10 08:06:04.905 070 16314.99 173.99 51070.69 88888.00 2016-03-10 08:06:05.405 070 16314.96 174.02 51070.66 88888.00 2016-03-10 08:06:05.905 070 16314.97 174.04 51070.61 88888.00 2016-03-10 08:06:06.405 070 16314.99 174.02 51070.58 88888.00 2016-03-10 08:06:06.905 070 16314.98 173.99 51070.56 88888.00 2016-03-10 08:06:07.405 070 16315.01 173.98 51070.62 88888.00 2016-03-10 08:06:07.905 070 16315.00 173.99 51070.64 88888.00 2016-03-10 08:06:08.405 070 16315.05 174.01 51070.60 88888.00 2016-03-10 08:06:08.905 070 16315.05 174.03 51070.61 88888.00 2016-03-10 08:06:09.405 070 16315.05 173.98 51070.66 88888.00 2016-03-10 08:06:09.905 070 16315.03 174.03 51070.64 88888.00 2016-03-10 08:06:10.405 070 16315.05 174.08 51070.59 88888.00 2016-03-10 08:06:10.905 070 16315.02 174.02 51070.61 88888.00 2016-03-10 08:06:11.405 070 16315.03 174.03 51070.66 88888.00 2016-03-10 08:06:11.905 070 16315.07 174.08 51070.67 88888.00 2016-03-10 08:06:12.405 070 16315.07 174.08 51070.68 88888.00 2016-03-10 08:06:12.905 070 16315.05 174.05 51070.66 88888.00 2016-03-10 08:06:13.405 070 16315.05 174.10 51070.63 88888.00 2016-03-10 08:06:13.905 070 16315.07 174.07 51070.64 88888.00 2016-03-10 08:06:14.405 070 16315.12 174.02 51070.63 88888.00 2016-03-10 08:06:14.905 070 16315.12 174.01 51070.63 88888.00 2016-03-10 08:06:15.405 070 16315.15 174.03 51070.67 88888.00 2016-03-10 08:06:15.905 070 16315.12 174.02 51070.66 88888.00 2016-03-10 08:06:16.405 070 16315.11 174.01 51070.70 88888.00 2016-03-10 08:06:16.905 070 16315.09 174.05 51070.71 88888.00 2016-03-10 08:06:17.406 070 16315.05 174.07 51070.61 88888.00 2016-03-10 08:06:17.906 070 16315.05 174.04 51070.62 88888.00 2016-03-10 08:06:18.406 070 16315.06 173.99 51070.64 88888.00 2016-03-10 08:06:18.906 070 16315.07 173.98 51070.68 88888.00 2016-03-10 08:06:19.406 070 16315.09 174.04 51070.69 88888.00 2016-03-10 08:06:19.906 070 16315.11 174.05 51070.68 88888.00 2016-03-10 08:06:20.406 070 16315.12 173.99 51070.67 88888.00 2016-03-10 08:06:20.906 070 16315.14 174.04 51070.66 88888.00 2016-03-10 08:06:21.406 070 16315.12 173.98 51070.64 88888.00 2016-03-10 08:06:21.906 070 16315.11 173.96 51070.73 88888.00 2016-03-10 08:06:22.406 070 16315.14 173.97 51070.71 88888.00 2016-03-10 08:06:22.906 070 16315.16 173.99 51070.69 88888.00 2016-03-10 08:06:23.406 070 16315.15 174.02 51070.71 88888.00 2016-03-10 08:06:23.906 070 16315.19 174.02 51070.71 88888.00 2016-03-10 08:06:24.406 070 16315.20 174.05 51070.70 88888.00 2016-03-10 08:06:24.906 070 16315.18 173.99 51070.71 88888.00 2016-03-10 08:06:25.406 070 16315.18 173.99 51070.72 88888.00 2016-03-10 08:06:25.906 070 16315.16 173.97 51070.73 88888.00 2016-03-10 08:06:26.406 070 16315.16 174.02 51070.77 88888.00 2016-03-10 08:06:26.906 070 16315.17 174.03 51070.77 88888.00 2016-03-10 08:06:27.406 070 16315.15 174.05 51070.71 88888.00 2016-03-10 08:06:27.906 070 16315.14 174.02 51070.67 88888.00 2016-03-10 08:06:28.406 070 16315.18 174.03 51070.68 88888.00 2016-03-10 08:06:28.906 070 16315.18 174.03 51070.68 88888.00 2016-03-10 08:06:29.406 070 16315.15 173.98 51070.64 88888.00 2016-03-10 08:06:29.906 070 16315.18 174.02 51070.61 88888.00 2016-03-10 08:06:30.406 070 16315.20 174.05 51070.62 88888.00 2016-03-10 08:06:30.906 070 16315.18 174.03 51070.70 88888.00 2016-03-10 08:06:31.406 070 16315.17 174.01 51070.69 88888.00 2016-03-10 08:06:31.906 070 16315.14 174.02 51070.69 88888.00 2016-03-10 08:06:32.406 070 16315.15 174.02 51070.70 88888.00 2016-03-10 08:06:32.906 070 16315.17 174.03 51070.70 88888.00 2016-03-10 08:06:33.406 070 16315.18 174.04 51070.67 88888.00 2016-03-10 08:06:33.906 070 16315.18 174.05 51070.62 88888.00 2016-03-10 08:06:34.406 070 16315.12 174.01 51070.62 88888.00 2016-03-10 08:06:34.906 070 16315.12 174.03 51070.57 88888.00 2016-03-10 08:06:35.406 070 16315.07 174.05 51070.50 88888.00 2016-03-10 08:06:35.906 070 16315.09 174.06 51070.51 88888.00 2016-03-10 08:06:36.406 070 16315.09 174.01 51070.56 88888.00 2016-03-10 08:06:36.906 070 16315.10 173.99 51070.53 88888.00 2016-03-10 08:06:37.406 070 16315.12 174.04 51070.59 88888.00 2016-03-10 08:06:37.906 070 16315.16 174.07 51070.60 88888.00 2016-03-10 08:06:38.406 070 16315.17 174.04 51070.59 88888.00 2016-03-10 08:06:38.906 070 16315.14 174.05 51070.62 88888.00 2016-03-10 08:06:39.406 070 16315.14 174.12 51070.63 88888.00 2016-03-10 08:06:39.906 070 16315.15 174.08 51070.64 88888.00 2016-03-10 08:06:40.406 070 16315.15 174.11 51070.61 88888.00 2016-03-10 08:06:40.906 070 16315.16 174.12 51070.64 88888.00 2016-03-10 08:06:41.406 070 16315.16 174.05 51070.68 88888.00 2016-03-10 08:06:41.906 070 16315.19 174.03 51070.68 88888.00 2016-03-10 08:06:42.406 070 16315.18 174.04 51070.63 88888.00 2016-03-10 08:06:42.906 070 16315.17 174.01 51070.62 88888.00 2016-03-10 08:06:43.406 070 16315.16 174.05 51070.62 88888.00 2016-03-10 08:06:43.906 070 16315.17 174.02 51070.63 88888.00 2016-03-10 08:06:44.406 070 16315.15 174.06 51070.61 88888.00 2016-03-10 08:06:44.906 070 16315.17 174.04 51070.56 88888.00 2016-03-10 08:06:45.406 070 16315.17 174.01 51070.58 88888.00 2016-03-10 08:06:45.906 070 16315.16 174.03 51070.63 88888.00 2016-03-10 08:06:46.406 070 16315.18 173.98 51070.67 88888.00 2016-03-10 08:06:46.906 070 16315.18 173.97 51070.67 88888.00 2016-03-10 08:06:47.407 070 16315.19 173.98 51070.64 88888.00 2016-03-10 08:06:47.907 070 16315.18 173.98 51070.59 88888.00 2016-03-10 08:06:48.407 070 16315.24 174.01 51070.58 88888.00 2016-03-10 08:06:48.907 070 16315.23 174.04 51070.60 88888.00 2016-03-10 08:06:49.407 070 16315.14 174.03 51070.61 88888.00 2016-03-10 08:06:49.907 070 16315.11 173.97 51070.61 88888.00 2016-03-10 08:06:50.407 070 16315.12 173.98 51070.56 88888.00 2016-03-10 08:06:50.907 070 16315.12 174.01 51070.51 88888.00 2016-03-10 08:06:51.407 070 16315.07 174.02 51070.54 88888.00 2016-03-10 08:06:51.907 070 16315.08 174.06 51070.58 88888.00 2016-03-10 08:06:52.407 070 16315.05 174.02 51070.64 88888.00 2016-03-10 08:06:52.907 070 16315.02 173.98 51070.62 88888.00 2016-03-10 08:06:53.407 070 16315.05 173.92 51070.58 88888.00 2016-03-10 08:06:53.907 070 16315.06 173.92 51070.57 88888.00 2016-03-10 08:06:54.407 070 16315.08 173.98 51070.60 88888.00 2016-03-10 08:06:54.907 070 16315.06 173.98 51070.62 88888.00 2016-03-10 08:06:55.407 070 16315.05 174.02 51070.63 88888.00 2016-03-10 08:06:55.907 070 16315.05 174.04 51070.60 88888.00 2016-03-10 08:06:56.407 070 16315.08 173.96 51070.56 88888.00 2016-03-10 08:06:56.907 070 16315.07 173.96 51070.60 88888.00 2016-03-10 08:06:57.407 070 16315.02 174.02 51070.57 88888.00 2016-03-10 08:06:57.907 070 16315.01 174.03 51070.57 88888.00 2016-03-10 08:06:58.407 070 16315.06 174.03 51070.57 88888.00 2016-03-10 08:06:58.907 070 16315.02 174.03 51070.56 88888.00 2016-03-10 08:06:59.407 070 16315.05 174.05 51070.56 88888.00 2016-03-10 08:06:59.907 070 16315.02 174.05 51070.64 88888.00 2016-03-10 08:07:00.407 070 16315.03 174.06 51070.69 88888.00 2016-03-10 08:07:00.907 070 16315.02 174.04 51070.67 88888.00 2016-03-10 08:07:01.407 070 16314.99 174.05 51070.66 88888.00 2016-03-10 08:07:01.907 070 16314.98 174.12 51070.68 88888.00 2016-03-10 08:07:02.407 070 16315.00 174.13 51070.66 88888.00 2016-03-10 08:07:02.907 070 16315.00 174.07 51070.60 88888.00 2016-03-10 08:07:03.407 070 16315.03 173.99 51070.61 88888.00 2016-03-10 08:07:03.907 070 16315.00 174.03 51070.60 88888.00 2016-03-10 08:07:04.407 070 16315.00 174.04 51070.61 88888.00 2016-03-10 08:07:04.907 070 16315.05 174.04 51070.59 88888.00 2016-03-10 08:07:05.407 070 16315.03 174.05 51070.58 88888.00 2016-03-10 08:07:05.907 070 16315.05 174.06 51070.61 88888.00 2016-03-10 08:07:06.407 070 16315.07 174.04 51070.58 88888.00 2016-03-10 08:07:06.907 070 16315.11 174.01 51070.54 88888.00 2016-03-10 08:07:07.407 070 16315.10 174.01 51070.48 88888.00 2016-03-10 08:07:07.907 070 16315.08 174.03 51070.49 88888.00 2016-03-10 08:07:08.407 070 16315.03 174.03 51070.50 88888.00 2016-03-10 08:07:08.907 070 16315.01 174.01 51070.51 88888.00 2016-03-10 08:07:09.407 070 16315.03 174.03 51070.56 88888.00 2016-03-10 08:07:09.907 070 16315.00 174.05 51070.52 88888.00 2016-03-10 08:07:10.407 070 16315.01 174.05 51070.53 88888.00 2016-03-10 08:07:10.907 070 16315.03 174.06 51070.52 88888.00 2016-03-10 08:07:11.407 070 16315.03 174.05 51070.51 88888.00 2016-03-10 08:07:11.907 070 16315.02 174.10 51070.53 88888.00 2016-03-10 08:07:12.407 070 16315.02 174.05 51070.54 88888.00 2016-03-10 08:07:12.907 070 16315.05 174.07 51070.49 88888.00 2016-03-10 08:07:13.407 070 16315.09 174.07 51070.45 88888.00 2016-03-10 08:07:13.907 070 16315.10 174.13 51070.47 88888.00 2016-03-10 08:07:14.407 070 16315.11 174.14 51070.48 88888.00 2016-03-10 08:07:14.907 070 16315.05 174.12 51070.50 88888.00 2016-03-10 08:07:15.407 070 16315.03 174.11 51070.51 88888.00 2016-03-10 08:07:15.907 070 16315.06 174.11 51070.56 88888.00 2016-03-10 08:07:16.407 070 16315.08 174.08 51070.57 88888.00 2016-03-10 08:07:16.907 070 16315.12 174.08 51070.54 88888.00 2016-03-10 08:07:17.408 070 16315.12 174.18 51070.51 88888.00 2016-03-10 08:07:17.908 070 16315.14 174.19 51070.49 88888.00 2016-03-10 08:07:18.408 070 16315.18 174.19 51070.49 88888.00 2016-03-10 08:07:18.908 070 16315.19 174.15 51070.54 88888.00 2016-03-10 08:07:19.408 070 16315.16 174.14 51070.53 88888.00 2016-03-10 08:07:19.908 070 16315.11 174.16 51070.57 88888.00 2016-03-10 08:07:20.408 070 16315.11 174.15 51070.54 88888.00 2016-03-10 08:07:20.908 070 16315.15 174.07 51070.50 88888.00 2016-03-10 08:07:21.408 070 16315.18 174.06 51070.49 88888.00 2016-03-10 08:07:21.908 070 16315.15 174.13 51070.49 88888.00 2016-03-10 08:07:22.408 070 16315.16 174.19 51070.51 88888.00 2016-03-10 08:07:22.908 070 16315.20 174.10 51070.53 88888.00 2016-03-10 08:07:23.408 070 16315.20 174.10 51070.54 88888.00 2016-03-10 08:07:23.908 070 16315.25 174.15 51070.49 88888.00 2016-03-10 08:07:24.408 070 16315.28 174.18 51070.49 88888.00 2016-03-10 08:07:24.908 070 16315.27 174.20 51070.51 88888.00 2016-03-10 08:07:25.408 070 16315.23 174.22 51070.48 88888.00 2016-03-10 08:07:25.908 070 16315.20 174.18 51070.51 88888.00 2016-03-10 08:07:26.408 070 16315.21 174.15 51070.58 88888.00 2016-03-10 08:07:26.908 070 16315.20 174.16 51070.51 88888.00 2016-03-10 08:07:27.408 070 16315.24 174.15 51070.49 88888.00 2016-03-10 08:07:27.908 070 16315.29 174.13 51070.51 88888.00 2016-03-10 08:07:28.408 070 16315.26 174.16 51070.54 88888.00 2016-03-10 08:07:28.908 070 16315.23 174.19 51070.52 88888.00 2016-03-10 08:07:29.408 070 16315.24 174.11 51070.50 88888.00 2016-03-10 08:07:29.908 070 16315.26 174.08 51070.56 88888.00 2016-03-10 08:07:30.408 070 16315.28 174.12 51070.52 88888.00 2016-03-10 08:07:30.908 070 16315.30 174.21 51070.49 88888.00 2016-03-10 08:07:31.408 070 16315.30 174.21 51070.52 88888.00 2016-03-10 08:07:31.908 070 16315.34 174.20 51070.56 88888.00 2016-03-10 08:07:32.408 070 16315.36 174.15 51070.53 88888.00 2016-03-10 08:07:32.908 070 16315.35 174.12 51070.51 88888.00 2016-03-10 08:07:33.408 070 16315.35 174.10 51070.44 88888.00 2016-03-10 08:07:33.908 070 16315.38 174.05 51070.45 88888.00 2016-03-10 08:07:34.408 070 16315.41 174.03 51070.49 88888.00 2016-03-10 08:07:34.908 070 16315.40 174.02 51070.53 88888.00 2016-03-10 08:07:35.408 070 16315.41 174.02 51070.53 88888.00 2016-03-10 08:07:35.908 070 16315.42 174.05 51070.57 88888.00 2016-03-10 08:07:36.408 070 16315.40 174.05 51070.56 88888.00 2016-03-10 08:07:36.908 070 16315.41 174.07 51070.53 88888.00 2016-03-10 08:07:37.408 070 16315.40 174.06 51070.52 88888.00 2016-03-10 08:07:37.908 070 16315.37 174.04 51070.56 88888.00 2016-03-10 08:07:38.408 070 16315.40 173.99 51070.57 88888.00 2016-03-10 08:07:38.908 070 16315.38 173.98 51070.50 88888.00 2016-03-10 08:07:39.408 070 16315.38 174.01 51070.51 88888.00 2016-03-10 08:07:39.908 070 16315.45 174.01 51070.50 88888.00 2016-03-10 08:07:40.408 070 16315.46 173.97 51070.44 88888.00 2016-03-10 08:07:40.908 070 16315.44 173.98 51070.50 88888.00 2016-03-10 08:07:41.408 070 16315.38 173.95 51070.43 88888.00 2016-03-10 08:07:41.908 070 16315.35 173.96 51070.45 88888.00 2016-03-10 08:07:42.408 070 16315.38 173.99 51070.43 88888.00 2016-03-10 08:07:42.908 070 16315.44 174.04 51070.45 88888.00 2016-03-10 08:07:43.408 070 16315.42 174.07 51070.50 88888.00 2016-03-10 08:07:43.908 070 16315.41 174.08 51070.47 88888.00 2016-03-10 08:07:44.408 070 16315.41 174.05 51070.48 88888.00 2016-03-10 08:07:44.908 070 16315.42 173.96 51070.44 88888.00 2016-03-10 08:07:45.408 070 16315.43 173.96 51070.42 88888.00 2016-03-10 08:07:45.908 070 16315.44 173.98 51070.38 88888.00 2016-03-10 08:07:46.408 070 16315.42 174.03 51070.41 88888.00 2016-03-10 08:07:46.908 070 16315.44 173.99 51070.41 88888.00 2016-03-10 08:07:47.408 070 16315.50 174.04 51070.44 88888.00 2016-03-10 08:07:47.908 070 16315.46 174.05 51070.44 88888.00 2016-03-10 08:07:48.408 070 16315.47 174.05 51070.43 88888.00 2016-03-10 08:07:48.908 070 16315.50 174.02 51070.44 88888.00 2016-03-10 08:07:49.408 070 16315.50 173.99 51070.44 88888.00 2016-03-10 08:07:49.908 070 16315.47 173.98 51070.47 88888.00 2016-03-10 08:07:50.408 070 16315.45 173.95 51070.48 88888.00 2016-03-10 08:07:50.908 070 16315.42 173.96 51070.48 88888.00 2016-03-10 08:07:51.408 070 16315.43 174.01 51070.47 88888.00 2016-03-10 08:07:51.908 070 16315.41 174.01 51070.45 88888.00 2016-03-10 08:07:52.409 070 16315.40 173.97 51070.44 88888.00 2016-03-10 08:07:52.909 070 16315.38 173.97 51070.47 88888.00 2016-03-10 08:07:53.409 070 16315.38 174.01 51070.47 88888.00 2016-03-10 08:07:53.909 070 16315.36 173.97 51070.44 88888.00 2016-03-10 08:07:54.409 070 16315.35 173.97 51070.45 88888.00 2016-03-10 08:07:54.909 070 16315.34 174.07 51070.39 88888.00 2016-03-10 08:07:55.409 070 16315.32 174.10 51070.30 88888.00 2016-03-10 08:07:55.909 070 16315.33 174.10 51070.36 88888.00 2016-03-10 08:07:56.409 070 16315.38 174.08 51070.40 88888.00 2016-03-10 08:07:56.909 070 16315.32 174.03 51070.36 88888.00 2016-03-10 08:07:57.409 070 16315.32 173.99 51070.32 88888.00 2016-03-10 08:07:57.909 070 16315.32 173.97 51070.34 88888.00 2016-03-10 08:07:58.409 070 16315.32 174.03 51070.38 88888.00 2016-03-10 08:07:58.909 070 16315.32 174.02 51070.40 88888.00 2016-03-10 08:07:59.409 070 16315.26 174.05 51070.39 88888.00 2016-03-10 08:07:59.909 070 16315.27 173.99 51070.39 88888.00 2016-03-10 08:08:00.409 070 16315.25 174.02 51070.38 88888.00 2016-03-10 08:08:00.909 070 16315.23 174.08 51070.40 88888.00 2016-03-10 08:08:01.409 070 16315.25 174.08 51070.40 88888.00 2016-03-10 08:08:01.909 070 16315.23 174.07 51070.38 88888.00 2016-03-10 08:08:02.409 070 16315.19 174.05 51070.41 88888.00 2016-03-10 08:08:02.909 070 16315.15 174.02 51070.45 88888.00 2016-03-10 08:08:03.409 070 16315.10 174.02 51070.42 88888.00 2016-03-10 08:08:03.909 070 16315.17 174.03 51070.44 88888.00 2016-03-10 08:08:04.409 070 16315.19 174.05 51070.44 88888.00 2016-03-10 08:08:04.909 070 16315.14 174.04 51070.44 88888.00 2016-03-10 08:08:05.409 070 16315.11 174.02 51070.38 88888.00 2016-03-10 08:08:05.909 070 16315.11 174.02 51070.35 88888.00 2016-03-10 08:08:06.409 070 16315.11 174.03 51070.34 88888.00 2016-03-10 08:08:06.909 070 16315.07 174.08 51070.39 88888.00 2016-03-10 08:08:07.409 070 16315.03 174.10 51070.43 88888.00 2016-03-10 08:08:07.909 070 16315.05 174.06 51070.40 88888.00 2016-03-10 08:08:08.409 070 16315.02 174.04 51070.38 88888.00 2016-03-10 08:08:08.909 070 16315.00 174.04 51070.36 88888.00 2016-03-10 08:08:09.409 070 16315.02 174.04 51070.39 88888.00 2016-03-10 08:08:09.909 070 16315.00 174.05 51070.38 88888.00 2016-03-10 08:08:10.409 070 16315.01 174.05 51070.30 88888.00 2016-03-10 08:08:10.909 070 16314.98 174.02 51070.25 88888.00 2016-03-10 08:08:11.409 070 16314.98 174.01 51070.23 88888.00 2016-03-10 08:08:11.909 070 16315.00 174.02 51070.21 88888.00 2016-03-10 08:08:12.409 070 16314.99 173.98 51070.24 88888.00 2016-03-10 08:08:12.909 070 16314.94 174.04 51070.22 88888.00 2016-03-10 08:08:13.409 070 16314.94 174.06 51070.24 88888.00 2016-03-10 08:08:13.909 070 16314.94 174.02 51070.23 88888.00 2016-03-10 08:08:14.409 070 16314.97 174.01 51070.26 88888.00 2016-03-10 08:08:14.909 070 16314.94 174.03 51070.26 88888.00 2016-03-10 08:08:15.409 070 16314.91 174.04 51070.22 88888.00 2016-03-10 08:08:15.909 070 16314.88 174.02 51070.18 88888.00 2016-03-10 08:08:16.409 070 16314.86 174.03 51070.16 88888.00 2016-03-10 08:08:16.909 070 16314.82 173.98 51070.13 88888.00 2016-03-10 08:08:17.409 070 16314.77 173.99 51070.13 88888.00 2016-03-10 08:08:17.909 070 16314.77 173.98 51070.20 88888.00 2016-03-10 08:08:18.409 070 16314.73 173.99 51070.20 88888.00 2016-03-10 08:08:18.909 070 16314.72 174.01 51070.15 88888.00 2016-03-10 08:08:19.409 070 16314.71 173.96 51070.11 88888.00 2016-03-10 08:08:19.909 070 16314.70 173.99 51070.06 88888.00 2016-03-10 08:08:20.409 070 16314.67 174.01 51070.04 88888.00 2016-03-10 08:08:20.909 070 16314.70 174.03 51070.06 88888.00 2016-03-10 08:08:21.409 070 16314.68 174.02 51070.12 88888.00 2016-03-10 08:08:21.909 070 16314.65 174.01 51070.12 88888.00 2016-03-10 08:08:22.410 070 16314.59 174.03 51070.15 88888.00 2016-03-10 08:08:22.910 070 16314.59 174.08 51070.12 88888.00 2016-03-10 08:08:23.410 070 16314.59 174.08 51070.10 88888.00 2016-03-10 08:08:23.910 070 16314.59 174.05 51070.10 88888.00 2016-03-10 08:08:24.410 070 16314.59 174.08 51070.05 88888.00 2016-03-10 08:08:24.910 070 16314.59 174.05 51070.04 88888.00 2016-03-10 08:08:25.410 070 16314.56 174.05 51070.07 88888.00 2016-03-10 08:08:25.910 070 16314.52 174.05 51070.10 88888.00 2016-03-10 08:08:26.410 070 16314.50 174.03 51070.05 88888.00 2016-03-10 08:08:26.910 070 16314.50 174.02 51070.02 88888.00 2016-03-10 08:08:27.410 070 16314.48 174.03 51070.03 88888.00 2016-03-10 08:08:27.910 070 16314.44 174.03 51070.02 88888.00 2016-03-10 08:08:28.410 070 16314.48 173.98 51070.01 88888.00 2016-03-10 08:08:28.910 070 16314.48 173.97 51070.06 88888.00 2016-03-10 08:08:29.410 070 16314.46 173.98 51070.08 88888.00 2016-03-10 08:08:29.910 070 16314.47 174.04 51070.05 88888.00 2016-03-10 08:08:30.410 070 16314.46 174.03 51070.06 88888.00 2016-03-10 08:08:30.910 070 16314.47 174.03 51070.02 88888.00 2016-03-10 08:08:31.410 070 16314.47 174.02 51070.03 88888.00 2016-03-10 08:08:31.910 070 16314.45 173.97 51070.05 88888.00 2016-03-10 08:08:32.410 070 16314.41 173.98 51070.02 88888.00 2016-03-10 08:08:32.910 070 16314.44 174.01 51069.95 88888.00 2016-03-10 08:08:33.410 070 16314.46 173.98 51069.92 88888.00 2016-03-10 08:08:33.910 070 16314.43 174.01 51069.89 88888.00 2016-03-10 08:08:34.410 070 16314.39 174.02 51069.89 88888.00 2016-03-10 08:08:34.910 070 16314.45 173.99 51069.93 88888.00 2016-03-10 08:08:35.410 070 16314.41 174.04 51069.96 88888.00 2016-03-10 08:08:35.910 070 16314.37 174.04 51069.96 88888.00 2016-03-10 08:08:36.410 070 16314.39 174.01 51069.96 88888.00 2016-03-10 08:08:36.910 070 16314.41 173.99 51069.93 88888.00 2016-03-10 08:08:37.410 070 16314.40 173.98 51069.93 88888.00 2016-03-10 08:08:37.910 070 16314.38 173.96 51069.96 88888.00 2016-03-10 08:08:38.410 070 16314.36 173.96 51070.01 88888.00 2016-03-10 08:08:38.910 070 16314.33 173.98 51069.96 88888.00 2016-03-10 08:08:39.410 070 16314.37 174.03 51069.96 88888.00 2016-03-10 08:08:39.910 070 16314.35 174.08 51069.99 88888.00 2016-03-10 08:08:40.410 070 16314.32 174.04 51070.01 88888.00 2016-03-10 08:08:40.910 070 16314.32 173.99 51070.02 88888.00 2016-03-10 08:08:41.410 070 16314.32 174.02 51069.97 88888.00 2016-03-10 08:08:41.910 070 16314.31 174.04 51069.96 88888.00 2016-03-10 08:08:42.410 070 16314.30 174.04 51069.92 88888.00 2016-03-10 08:08:42.910 070 16314.29 174.06 51069.89 88888.00 2016-03-10 08:08:43.410 070 16314.26 174.08 51069.87 88888.00 2016-03-10 08:08:43.910 070 16314.24 174.13 51069.84 88888.00 2016-03-10 08:08:44.410 070 16314.24 174.22 51069.83 88888.00 2016-03-10 08:08:44.910 070 16314.26 174.20 51069.83 88888.00 2016-03-10 08:08:45.410 070 16314.22 174.15 51069.83 88888.00 2016-03-10 08:08:45.910 070 16314.15 174.13 51069.84 88888.00 2016-03-10 08:08:46.410 070 16314.12 174.15 51069.87 88888.00 2016-03-10 08:08:46.910 070 16314.13 174.14 51069.88 88888.00 2016-03-10 08:08:47.410 070 16314.14 174.16 51069.89 88888.00 2016-03-10 08:08:47.910 070 16314.14 174.18 51069.87 88888.00 2016-03-10 08:08:48.410 070 16314.14 174.20 51069.88 88888.00 2016-03-10 08:08:48.910 070 16314.10 174.20 51069.88 88888.00 2016-03-10 08:08:49.410 070 16314.10 174.20 51069.87 88888.00 2016-03-10 08:08:49.910 070 16314.12 174.20 51069.88 88888.00 2016-03-10 08:08:50.410 070 16314.11 174.23 51069.84 88888.00 2016-03-10 08:08:50.910 070 16314.10 174.24 51069.84 88888.00 2016-03-10 08:08:51.410 070 16314.09 174.25 51069.88 88888.00 2016-03-10 08:08:51.910 070 16314.08 174.23 51069.87 88888.00 2016-03-10 08:08:52.411 070 16314.05 174.22 51069.88 88888.00 2016-03-10 08:08:52.911 070 16314.01 174.15 51069.84 88888.00 2016-03-10 08:08:53.411 070 16314.00 174.13 51069.84 88888.00 2016-03-10 08:08:53.911 070 16313.99 174.12 51069.80 88888.00 2016-03-10 08:08:54.411 070 16314.00 174.12 51069.83 88888.00 2016-03-10 08:08:54.911 070 16313.99 174.14 51069.83 88888.00 2016-03-10 08:08:55.411 070 16314.00 174.21 51069.79 88888.00 2016-03-10 08:08:55.911 070 16314.00 174.24 51069.79 88888.00 2016-03-10 08:08:56.411 070 16313.99 174.21 51069.81 88888.00 2016-03-10 08:08:56.911 070 16314.00 174.21 51069.83 88888.00 2016-03-10 08:08:57.411 070 16313.99 174.20 51069.80 88888.00 2016-03-10 08:08:57.911 070 16313.97 174.22 51069.78 88888.00 2016-03-10 08:08:58.411 070 16313.99 174.18 51069.79 88888.00 2016-03-10 08:08:58.911 070 16313.97 174.18 51069.83 88888.00 2016-03-10 08:08:59.411 070 16313.97 174.19 51069.86 88888.00 2016-03-10 08:08:59.911 070 16313.96 174.19 51069.88 88888.00 2016-03-10 08:09:00.411 070 16313.96 174.25 51069.85 88888.00 2016-03-10 08:09:00.911 070 16313.99 174.29 51069.77 88888.00 2016-03-10 08:09:01.411 070 16313.99 174.24 51069.75 88888.00 2016-03-10 08:09:01.911 070 16314.01 174.22 51069.79 88888.00 2016-03-10 08:09:02.411 070 16313.99 174.16 51069.83 88888.00 2016-03-10 08:09:02.911 070 16314.03 174.15 51069.84 88888.00 2016-03-10 08:09:03.411 070 16314.03 174.18 51069.76 88888.00 2016-03-10 08:09:03.911 070 16314.04 174.21 51069.75 88888.00 2016-03-10 08:09:04.411 070 16314.01 174.23 51069.78 88888.00 2016-03-10 08:09:04.911 070 16313.96 174.23 51069.75 88888.00 2016-03-10 08:09:05.411 070 16313.97 174.20 51069.69 88888.00 2016-03-10 08:09:05.911 070 16314.02 174.16 51069.74 88888.00 2016-03-10 08:09:06.411 070 16314.02 174.14 51069.81 88888.00 2016-03-10 08:09:06.911 070 16314.05 174.14 51069.87 88888.00 2016-03-10 08:09:07.411 070 16314.02 174.13 51069.86 88888.00 2016-03-10 08:09:07.911 070 16313.99 174.14 51069.83 88888.00 2016-03-10 08:09:08.411 070 16314.01 174.14 51069.81 88888.00 2016-03-10 08:09:08.911 070 16314.02 174.14 51069.79 88888.00 2016-03-10 08:09:09.411 070 16314.02 174.16 51069.83 88888.00 2016-03-10 08:09:09.911 070 16314.03 174.20 51069.84 88888.00 2016-03-10 08:09:10.411 070 16314.06 174.16 51069.80 88888.00 2016-03-10 08:09:10.911 070 16314.10 174.16 51069.79 88888.00 2016-03-10 08:09:11.411 070 16314.08 174.18 51069.84 88888.00 2016-03-10 08:09:11.911 070 16314.09 174.24 51069.78 88888.00 2016-03-10 08:09:12.411 070 16314.08 174.28 51069.80 88888.00 2016-03-10 08:09:12.911 070 16314.08 174.30 51069.86 88888.00 2016-03-10 08:09:13.411 070 16314.12 174.34 51069.86 88888.00 2016-03-10 08:09:13.911 070 16314.13 174.34 51069.84 88888.00 2016-03-10 08:09:14.411 070 16314.14 174.33 51069.80 88888.00 2016-03-10 08:09:14.911 070 16314.11 174.29 51069.83 88888.00 2016-03-10 08:09:15.411 070 16314.09 174.24 51069.78 88888.00 2016-03-10 08:09:15.911 070 16314.13 174.21 51069.79 88888.00 2016-03-10 08:09:16.411 070 16314.14 174.18 51069.80 88888.00 2016-03-10 08:09:16.911 070 16314.14 174.15 51069.80 88888.00 2016-03-10 08:09:17.411 070 16314.13 174.23 51069.83 88888.00 2016-03-10 08:09:17.911 070 16314.09 174.28 51069.80 88888.00 2016-03-10 08:09:18.411 070 16314.10 174.29 51069.79 88888.00 2016-03-10 08:09:18.911 070 16314.10 174.31 51069.85 88888.00 2016-03-10 08:09:19.411 070 16314.13 174.31 51069.87 88888.00 2016-03-10 08:09:19.911 070 16314.10 174.33 51069.89 88888.00 2016-03-10 08:09:20.411 070 16314.11 174.37 51069.84 88888.00 2016-03-10 08:09:20.911 070 16314.12 174.36 51069.84 88888.00 2016-03-10 08:09:21.411 070 16314.12 174.32 51069.87 88888.00 2016-03-10 08:09:21.911 070 16314.09 174.32 51069.86 88888.00 2016-03-10 08:09:22.412 070 16314.10 174.27 51069.84 88888.00 2016-03-10 08:09:22.912 070 16314.10 174.30 51069.81 88888.00 2016-03-10 08:09:23.412 070 16314.08 174.33 51069.83 88888.00 2016-03-10 08:09:23.912 070 16314.09 174.33 51069.88 88888.00 2016-03-10 08:09:24.412 070 16314.11 174.34 51069.89 88888.00 2016-03-10 08:09:24.912 070 16314.10 174.38 51069.84 88888.00 2016-03-10 08:09:25.412 070 16314.08 174.36 51069.81 88888.00 2016-03-10 08:09:25.912 070 16314.06 174.33 51069.86 88888.00 2016-03-10 08:09:26.412 070 16314.13 174.36 51069.84 88888.00 2016-03-10 08:09:26.912 070 16314.15 174.34 51069.84 88888.00 2016-03-10 08:09:27.412 070 16314.10 174.33 51069.80 88888.00 2016-03-10 08:09:27.912 070 16314.04 174.37 51069.78 88888.00 2016-03-10 08:09:28.412 070 16314.09 174.38 51069.84 88888.00 2016-03-10 08:09:28.912 070 16314.13 174.37 51069.84 88888.00 2016-03-10 08:09:29.412 070 16314.15 174.37 51069.81 88888.00 2016-03-10 08:09:29.912 070 16314.14 174.36 51069.77 88888.00 2016-03-10 08:09:30.412 070 16314.14 174.36 51069.70 88888.00 2016-03-10 08:09:30.912 070 16314.13 174.31 51069.67 88888.00 2016-03-10 08:09:31.412 070 16314.13 174.29 51069.72 88888.00 2016-03-10 08:09:31.912 070 16314.11 174.34 51069.71 88888.00 2016-03-10 08:09:32.412 070 16314.15 174.32 51069.74 88888.00 2016-03-10 08:09:32.912 070 16314.17 174.31 51069.69 88888.00 2016-03-10 08:09:33.412 070 16314.14 174.28 51069.70 88888.00 2016-03-10 08:09:33.912 070 16314.15 174.25 51069.72 88888.00 2016-03-10 08:09:34.412 070 16314.15 174.30 51069.69 88888.00 2016-03-10 08:09:34.912 070 16314.17 174.31 51069.69 88888.00 2016-03-10 08:09:35.412 070 16314.15 174.30 51069.71 88888.00 2016-03-10 08:09:35.912 070 16314.14 174.28 51069.74 88888.00 2016-03-10 08:09:36.412 070 16314.13 174.30 51069.69 88888.00 2016-03-10 08:09:36.912 070 16314.14 174.27 51069.59 88888.00 2016-03-10 08:09:37.412 070 16314.14 174.29 51069.66 88888.00 2016-03-10 08:09:37.912 070 16314.15 174.31 51069.65 88888.00 2016-03-10 08:09:38.412 070 16314.14 174.32 51069.62 88888.00 2016-03-10 08:09:38.912 070 16314.15 174.34 51069.61 88888.00 2016-03-10 08:09:39.412 070 16314.15 174.36 51069.63 88888.00 2016-03-10 08:09:39.912 070 16314.12 174.32 51069.67 88888.00 2016-03-10 08:09:40.412 070 16314.14 174.28 51069.65 88888.00 2016-03-10 08:09:40.912 070 16314.14 174.24 51069.62 88888.00 2016-03-10 08:09:41.412 070 16314.14 174.24 51069.63 88888.00 2016-03-10 08:09:41.912 070 16314.18 174.28 51069.63 88888.00 2016-03-10 08:09:42.412 070 16314.21 174.29 51069.65 88888.00 2016-03-10 08:09:42.912 070 16314.19 174.31 51069.62 88888.00 2016-03-10 08:09:43.412 070 16314.19 174.29 51069.60 88888.00 2016-03-10 08:09:43.912 070 16314.20 174.32 51069.61 88888.00 2016-03-10 08:09:44.412 070 16314.18 174.34 51069.61 88888.00 2016-03-10 08:09:44.912 070 16314.17 174.39 51069.62 88888.00 2016-03-10 08:09:45.412 070 16314.12 174.33 51069.59 88888.00 2016-03-10 08:09:45.912 070 16314.11 174.32 51069.60 88888.00 2016-03-10 08:09:46.412 070 16314.14 174.34 51069.66 88888.00 2016-03-10 08:09:46.912 070 16314.14 174.32 51069.62 88888.00 2016-03-10 08:09:47.412 070 16314.12 174.33 51069.65 88888.00 2016-03-10 08:09:47.912 070 16314.14 174.34 51069.69 88888.00 2016-03-10 08:09:48.412 070 16314.14 174.33 51069.65 88888.00 2016-03-10 08:09:48.912 070 16314.17 174.33 51069.57 88888.00 2016-03-10 08:09:49.412 070 16314.18 174.34 51069.60 88888.00 2016-03-10 08:09:49.912 070 16314.17 174.32 51069.68 88888.00 2016-03-10 08:09:50.412 070 16314.14 174.31 51069.63 88888.00 2016-03-10 08:09:50.912 070 16314.13 174.32 51069.66 88888.00 2016-03-10 08:09:51.412 070 16314.14 174.36 51069.63 88888.00 2016-03-10 08:09:51.912 070 16314.12 174.31 51069.55 88888.00 2016-03-10 08:09:52.413 070 16314.11 174.32 51069.52 88888.00 2016-03-10 08:09:52.913 070 16314.18 174.33 51069.53 88888.00 2016-03-10 08:09:53.413 070 16314.17 174.30 51069.50 88888.00 2016-03-10 08:09:53.913 070 16314.17 174.29 51069.46 88888.00 2016-03-10 08:09:54.413 070 16314.18 174.25 51069.51 88888.00 2016-03-10 08:09:54.913 070 16314.19 174.23 51069.55 88888.00 2016-03-10 08:09:55.413 070 16314.21 174.27 51069.55 88888.00 2016-03-10 08:09:55.913 070 16314.20 174.29 51069.53 88888.00 2016-03-10 08:09:56.413 070 16314.20 174.31 51069.52 88888.00 2016-03-10 08:09:56.913 070 16314.18 174.31 51069.53 88888.00 2016-03-10 08:09:57.413 070 16314.15 174.29 51069.58 88888.00 2016-03-10 08:09:57.913 070 16314.17 174.30 51069.60 88888.00 2016-03-10 08:09:58.413 070 16314.20 174.24 51069.55 88888.00 2016-03-10 08:09:58.913 070 16314.22 174.29 51069.58 88888.00 2016-03-10 08:09:59.413 070 16314.26 174.34 51069.61 88888.00 2016-03-10 08:09:59.913 070 16314.21 174.31 51069.56 88888.00 2016-03-10 08:10:00.413 070 16314.15 174.30 51069.50 88888.00 2016-03-10 08:10:00.913 070 16314.21 174.33 51069.53 88888.00 2016-03-10 08:10:01.413 070 16314.20 174.28 51069.61 88888.00 2016-03-10 08:10:01.913 070 16314.18 174.21 51069.61 88888.00 2016-03-10 08:10:02.413 070 16314.20 174.22 51069.60 88888.00 2016-03-10 08:10:02.913 070 16314.20 174.23 51069.58 88888.00 2016-03-10 08:10:03.413 070 16314.20 174.20 51069.60 88888.00 2016-03-10 08:10:03.913 070 16314.18 174.23 51069.58 88888.00 2016-03-10 08:10:04.413 070 16314.15 174.23 51069.58 88888.00 2016-03-10 08:10:04.913 070 16314.14 174.23 51069.57 88888.00 2016-03-10 08:10:05.413 070 16314.14 174.24 51069.57 88888.00 2016-03-10 08:10:05.913 070 16314.14 174.25 51069.52 88888.00 2016-03-10 08:10:06.413 070 16314.12 174.30 51069.50 88888.00 2016-03-10 08:10:06.913 070 16314.10 174.30 51069.49 88888.00 2016-03-10 08:10:07.413 070 16314.09 174.23 51069.49 88888.00 2016-03-10 08:10:07.913 070 16314.11 174.22 51069.50 88888.00 2016-03-10 08:10:08.413 070 16314.15 174.23 51069.51 88888.00 2016-03-10 08:10:08.913 070 16314.17 174.27 51069.57 88888.00 2016-03-10 08:10:09.413 070 16314.11 174.25 51069.61 88888.00 2016-03-10 08:10:09.913 070 16314.09 174.30 51069.62 88888.00 2016-03-10 08:10:10.413 070 16314.12 174.24 51069.62 88888.00 2016-03-10 08:10:10.913 070 16314.14 174.19 51069.60 88888.00 2016-03-10 08:10:11.413 070 16314.14 174.19 51069.53 88888.00 2016-03-10 08:10:11.913 070 16314.09 174.23 51069.56 88888.00 2016-03-10 08:10:12.413 070 16314.05 174.31 51069.60 88888.00 2016-03-10 08:10:12.913 070 16314.05 174.34 51069.60 88888.00 2016-03-10 08:10:13.413 070 16314.04 174.39 51069.61 88888.00 2016-03-10 08:10:13.913 070 16314.02 174.39 51069.66 88888.00 2016-03-10 08:10:14.413 070 16313.99 174.39 51069.60 88888.00 2016-03-10 08:10:14.913 070 16314.03 174.40 51069.58 88888.00 2016-03-10 08:10:15.413 070 16314.02 174.40 51069.62 88888.00 2016-03-10 08:10:15.913 070 16314.03 174.37 51069.56 88888.00 2016-03-10 08:10:16.413 070 16313.99 174.33 51069.51 88888.00 2016-03-10 08:10:16.913 070 16313.97 174.31 51069.53 88888.00 2016-03-10 08:10:17.413 070 16313.96 174.36 51069.49 88888.00 2016-03-10 08:10:17.913 070 16313.93 174.39 51069.49 88888.00 2016-03-10 08:10:18.413 070 16313.95 174.41 51069.47 88888.00 2016-03-10 08:10:18.913 070 16313.95 174.45 51069.51 88888.00 2016-03-10 08:10:19.413 070 16313.93 174.43 51069.61 88888.00 2016-03-10 08:10:19.913 070 16313.93 174.42 51069.62 88888.00 2016-03-10 08:10:20.413 070 16313.92 174.42 51069.57 88888.00 2016-03-10 08:10:20.913 070 16313.93 174.46 51069.53 88888.00 2016-03-10 08:10:21.413 070 16313.96 174.46 51069.50 88888.00 2016-03-10 08:10:21.913 070 16313.95 174.48 51069.53 88888.00 2016-03-10 08:10:22.413 070 16313.95 174.48 51069.57 88888.00 2016-03-10 08:10:22.913 070 16313.97 174.42 51069.55 88888.00 2016-03-10 08:10:23.413 070 16313.96 174.39 51069.57 88888.00 2016-03-10 08:10:23.913 070 16313.95 174.37 51069.58 88888.00 2016-03-10 08:10:24.413 070 16313.89 174.33 51069.57 88888.00 2016-03-10 08:10:24.913 070 16313.92 174.41 51069.57 88888.00 2016-03-10 08:10:25.413 070 16313.94 174.48 51069.56 88888.00 2016-03-10 08:10:25.913 070 16313.92 174.50 51069.56 88888.00 2016-03-10 08:10:26.413 070 16313.93 174.56 51069.55 88888.00 2016-03-10 08:10:26.913 070 16313.93 174.54 51069.53 88888.00 2016-03-10 08:10:27.404 070 16313.89 174.51 51069.52 88888.00 2016-03-10 08:10:27.904 070 16313.88 174.56 51069.58 88888.00 2016-03-10 08:10:28.404 070 16313.88 174.55 51069.53 88888.00 2016-03-10 08:10:28.904 070 16313.86 174.47 51069.50 88888.00 2016-03-10 08:10:29.404 070 16313.92 174.47 51069.59 88888.00 2016-03-10 08:10:29.904 070 16313.92 174.56 51069.61 88888.00 2016-03-10 08:10:30.404 070 16313.87 174.58 51069.60 88888.00 2016-03-10 08:10:30.904 070 16313.87 174.56 51069.57 88888.00 2016-03-10 08:10:31.404 070 16313.80 174.53 51069.59 88888.00 2016-03-10 08:10:31.904 070 16313.79 174.53 51069.57 88888.00 2016-03-10 08:10:32.404 070 16313.80 174.50 51069.55 88888.00 2016-03-10 08:10:32.904 070 16313.82 174.50 51069.55 88888.00 2016-03-10 08:10:33.404 070 16313.84 174.48 51069.60 88888.00 2016-03-10 08:10:33.904 070 16313.80 174.47 51069.67 88888.00 2016-03-10 08:10:34.404 070 16313.77 174.50 51069.63 88888.00 2016-03-10 08:10:34.904 070 16313.82 174.50 51069.56 88888.00 2016-03-10 08:10:35.404 070 16313.84 174.55 51069.53 88888.00 2016-03-10 08:10:35.904 070 16313.82 174.59 51069.57 88888.00 2016-03-10 08:10:36.404 070 16313.80 174.59 51069.53 88888.00 2016-03-10 08:10:36.904 070 16313.82 174.56 51069.43 88888.00 2016-03-10 08:10:37.404 070 16313.82 174.53 51069.38 88888.00 2016-03-10 08:10:37.904 070 16313.82 174.49 51069.48 88888.00 2016-03-10 08:10:38.404 070 16313.82 174.48 51069.56 88888.00 2016-03-10 08:10:38.904 070 16313.82 174.50 51069.52 88888.00 2016-03-10 08:10:39.404 070 16313.76 174.56 51069.50 88888.00 2016-03-10 08:10:39.904 070 16313.80 174.55 51069.50 88888.00 2016-03-10 08:10:40.404 070 16313.82 174.55 51069.49 88888.00 2016-03-10 08:10:40.904 070 16313.80 174.55 51069.52 88888.00 2016-03-10 08:10:41.404 070 16313.80 174.55 51069.52 88888.00 2016-03-10 08:10:41.904 070 16313.80 174.56 51069.51 88888.00 2016-03-10 08:10:42.404 070 16313.80 174.53 51069.49 88888.00 2016-03-10 08:10:42.904 070 16313.77 174.58 51069.47 88888.00 2016-03-10 08:10:43.404 070 16313.80 174.60 51069.49 88888.00 2016-03-10 08:10:43.904 070 16313.85 174.67 51069.47 88888.00 2016-03-10 08:10:44.404 070 16313.84 174.65 51069.50 88888.00 2016-03-10 08:10:44.904 070 16313.79 174.65 51069.49 88888.00 2016-03-10 08:10:45.404 070 16313.78 174.59 51069.49 88888.00 2016-03-10 08:10:45.904 070 16313.80 174.62 51069.46 88888.00 2016-03-10 08:10:46.404 070 16313.83 174.59 51069.50 88888.00 2016-03-10 08:10:46.904 070 16313.78 174.60 51069.47 88888.00 2016-03-10 08:10:47.404 070 16313.73 174.60 51069.47 88888.00 2016-03-10 08:10:47.904 070 16313.75 174.62 51069.47 88888.00 2016-03-10 08:10:48.404 070 16313.78 174.63 51069.44 88888.00 2016-03-10 08:10:48.904 070 16313.82 174.62 51069.42 88888.00 2016-03-10 08:10:49.404 070 16313.82 174.58 51069.47 88888.00 2016-03-10 08:10:49.904 070 16313.80 174.60 51069.48 88888.00 2016-03-10 08:10:50.404 070 16313.77 174.63 51069.47 88888.00 2016-03-10 08:10:50.904 070 16313.77 174.62 51069.44 88888.00 2016-03-10 08:10:51.404 070 16313.77 174.56 51069.44 88888.00 2016-03-10 08:10:51.904 070 16313.74 174.55 51069.47 88888.00 2016-03-10 08:10:52.404 070 16313.75 174.62 51069.49 88888.00 2016-03-10 08:10:52.904 070 16313.78 174.63 51069.49 88888.00 2016-03-10 08:10:53.404 070 16313.83 174.62 51069.48 88888.00 2016-03-10 08:10:53.904 070 16313.76 174.58 51069.44 88888.00 2016-03-10 08:10:54.404 070 16313.71 174.62 51069.44 88888.00 2016-03-10 08:10:54.904 070 16313.73 174.56 51069.41 88888.00 2016-03-10 08:10:55.404 070 16313.69 174.55 51069.39 88888.00 2016-03-10 08:10:55.904 070 16313.68 174.53 51069.42 88888.00 2016-03-10 08:10:56.404 070 16313.71 174.54 51069.31 88888.00 2016-03-10 08:10:56.904 070 16313.73 174.54 51069.31 88888.00 2016-03-10 08:10:57.405 070 16313.78 174.56 51069.43 88888.00 2016-03-10 08:10:57.905 070 16313.77 174.57 51069.48 88888.00 2016-03-10 08:10:58.405 070 16313.74 174.57 51069.49 88888.00 2016-03-10 08:10:58.905 070 16313.70 174.56 51069.44 88888.00 2016-03-10 08:10:59.405 070 16313.71 174.55 51069.43 88888.00 2016-03-10 08:10:59.905 070 16313.70 174.57 51069.42 88888.00 2016-03-10 08:11:00.405 070 16313.75 174.58 51069.43 88888.00 2016-03-10 08:11:00.905 070 16313.74 174.56 51069.44 88888.00 2016-03-10 08:11:01.405 070 16313.78 174.53 51069.41 88888.00 2016-03-10 08:11:01.905 070 16313.80 174.57 51069.42 88888.00 2016-03-10 08:11:02.405 070 16313.83 174.58 51069.41 88888.00 2016-03-10 08:11:02.905 070 16313.82 174.56 51069.41 88888.00 2016-03-10 08:11:03.405 070 16313.78 174.54 51069.43 88888.00 2016-03-10 08:11:03.905 070 16313.80 174.54 51069.41 88888.00 2016-03-10 08:11:04.405 070 16313.75 174.55 51069.46 88888.00 2016-03-10 08:11:04.905 070 16313.77 174.57 51069.44 88888.00 2016-03-10 08:11:05.405 070 16313.84 174.64 51069.48 88888.00 2016-03-10 08:11:05.905 070 16313.86 174.63 51069.49 88888.00 2016-03-10 08:11:06.405 070 16313.86 174.63 51069.52 88888.00 2016-03-10 08:11:06.905 070 16313.91 174.65 51069.50 88888.00 2016-03-10 08:11:07.405 070 16313.93 174.65 51069.51 88888.00 2016-03-10 08:11:07.905 070 16313.91 174.67 51069.50 88888.00 2016-03-10 08:11:08.405 070 16313.86 174.71 51069.46 88888.00 2016-03-10 08:11:08.905 070 16313.87 174.64 51069.48 88888.00 2016-03-10 08:11:09.405 070 16313.93 174.62 51069.50 88888.00 2016-03-10 08:11:09.905 070 16313.94 174.64 51069.56 88888.00 2016-03-10 08:11:10.405 070 16313.92 174.65 51069.55 88888.00 2016-03-10 08:11:10.905 070 16313.92 174.71 51069.57 88888.00 2016-03-10 08:11:11.405 070 16313.91 174.67 51069.56 88888.00 2016-03-10 08:11:11.905 070 16313.95 174.66 51069.56 88888.00 2016-03-10 08:11:12.405 070 16313.99 174.62 51069.57 88888.00 2016-03-10 08:11:12.905 070 16313.93 174.60 51069.60 88888.00 2016-03-10 08:11:13.405 070 16313.91 174.62 51069.57 88888.00 2016-03-10 08:11:13.905 070 16313.92 174.67 51069.60 88888.00 2016-03-10 08:11:14.405 070 16313.99 174.64 51069.66 88888.00 2016-03-10 08:11:14.905 070 16314.03 174.59 51069.63 88888.00 2016-03-10 08:11:15.405 070 16314.01 174.63 51069.60 88888.00 2016-03-10 08:11:15.905 070 16314.01 174.68 51069.60 88888.00 2016-03-10 08:11:16.405 070 16314.08 174.66 51069.59 88888.00 2016-03-10 08:11:16.905 070 16314.12 174.59 51069.60 88888.00 2016-03-10 08:11:17.405 070 16314.14 174.58 51069.56 88888.00 2016-03-10 08:11:17.905 070 16314.14 174.66 51069.59 88888.00 2016-03-10 08:11:18.405 070 16314.10 174.69 51069.57 88888.00 2016-03-10 08:11:18.905 070 16314.06 174.65 51069.57 88888.00 2016-03-10 08:11:19.405 070 16314.05 174.68 51069.62 88888.00 2016-03-10 08:11:19.905 070 16314.04 174.71 51069.65 88888.00 2016-03-10 08:11:20.405 070 16314.04 174.74 51069.67 88888.00 2016-03-10 08:11:20.905 070 16314.05 174.71 51069.67 88888.00 2016-03-10 08:11:21.405 070 16314.10 174.69 51069.63 88888.00 2016-03-10 08:11:21.905 070 16314.10 174.68 51069.57 88888.00 2016-03-10 08:11:22.405 070 16314.06 174.72 51069.57 88888.00 2016-03-10 08:11:22.905 070 16314.09 174.80 51069.59 88888.00 2016-03-10 08:11:23.405 070 16314.08 174.81 51069.65 88888.00 2016-03-10 08:11:23.905 070 16314.08 174.73 51069.68 88888.00 2016-03-10 08:11:24.405 070 16314.10 174.75 51069.67 88888.00 2016-03-10 08:11:24.905 070 16314.11 174.79 51069.70 88888.00 2016-03-10 08:11:25.405 070 16314.14 174.81 51069.66 88888.00 2016-03-10 08:11:25.905 070 16314.18 174.81 51069.63 88888.00 2016-03-10 08:11:26.405 070 16314.18 174.86 51069.68 88888.00 2016-03-10 08:11:26.905 070 16314.17 174.88 51069.68 88888.00 2016-03-10 08:11:27.406 070 16314.18 174.80 51069.75 88888.00 2016-03-10 08:11:27.906 070 16314.18 174.81 51069.69 88888.00 2016-03-10 08:11:28.406 070 16314.23 174.90 51069.70 88888.00 2016-03-10 08:11:28.906 070 16314.20 174.91 51069.71 88888.00 2016-03-10 08:11:29.406 070 16314.13 174.89 51069.68 88888.00 2016-03-10 08:11:29.906 070 16314.15 174.86 51069.70 88888.00 2016-03-10 08:11:30.406 070 16314.21 174.90 51069.67 88888.00 2016-03-10 08:11:30.906 070 16314.21 174.93 51069.65 88888.00 2016-03-10 08:11:31.406 070 16314.17 174.93 51069.69 88888.00 2016-03-10 08:11:31.906 070 16314.17 174.93 51069.69 88888.00 2016-03-10 08:11:32.406 070 16314.20 174.93 51069.67 88888.00 2016-03-10 08:11:32.906 070 16314.18 174.97 51069.65 88888.00 2016-03-10 08:11:33.406 070 16314.18 174.98 51069.61 88888.00 2016-03-10 08:11:33.906 070 16314.19 175.05 51069.62 88888.00 2016-03-10 08:11:34.406 070 16314.23 175.08 51069.65 88888.00 2016-03-10 08:11:34.906 070 16314.21 175.03 51069.69 88888.00 2016-03-10 08:11:35.406 070 16314.20 174.98 51069.75 88888.00 2016-03-10 08:11:35.906 070 16314.20 174.97 51069.74 88888.00 2016-03-10 08:11:36.406 070 16314.23 174.98 51069.72 88888.00 2016-03-10 08:11:36.906 070 16314.21 174.97 51069.71 88888.00 2016-03-10 08:11:37.406 070 16314.21 175.02 51069.70 88888.00 2016-03-10 08:11:37.906 070 16314.26 175.06 51069.75 88888.00 2016-03-10 08:11:38.406 070 16314.31 175.11 51069.77 88888.00 2016-03-10 08:11:38.906 070 16314.28 175.06 51069.78 88888.00 2016-03-10 08:11:39.406 070 16314.28 175.05 51069.78 88888.00 2016-03-10 08:11:39.906 070 16314.30 175.14 51069.75 88888.00 2016-03-10 08:11:40.406 070 16314.27 175.14 51069.70 88888.00 2016-03-10 08:11:40.906 070 16314.29 175.10 51069.74 88888.00 2016-03-10 08:11:41.406 070 16314.32 175.09 51069.76 88888.00 2016-03-10 08:11:41.906 070 16314.32 175.14 51069.83 88888.00 2016-03-10 08:11:42.406 070 16314.35 175.20 51069.87 88888.00 2016-03-10 08:11:42.906 070 16314.36 175.24 51069.88 88888.00 2016-03-10 08:11:43.406 070 16314.38 175.26 51069.84 88888.00 2016-03-10 08:11:43.906 070 16314.36 175.19 51069.83 88888.00 2016-03-10 08:11:44.406 070 16314.41 175.19 51069.84 88888.00 2016-03-10 08:11:44.906 070 16314.43 175.19 51069.84 88888.00 2016-03-10 08:11:45.406 070 16314.44 175.20 51069.95 88888.00 2016-03-10 08:11:45.906 070 16314.46 175.26 51069.99 88888.00 2016-03-10 08:11:46.406 070 16314.47 175.32 51069.99 88888.00 2016-03-10 08:11:46.906 070 16314.47 175.32 51069.94 88888.00 2016-03-10 08:11:47.406 070 16314.46 175.27 51070.02 88888.00 2016-03-10 08:11:47.906 070 16314.49 175.25 51070.04 88888.00 2016-03-10 08:11:48.406 070 16314.48 175.32 51070.01 88888.00 2016-03-10 08:11:48.906 070 16314.52 175.35 51069.99 88888.00 2016-03-10 08:11:49.406 070 16314.53 175.33 51069.99 88888.00 2016-03-10 08:11:49.906 070 16314.56 175.35 51070.04 88888.00 2016-03-10 08:11:50.406 070 16314.56 175.41 51070.05 88888.00 2016-03-10 08:11:50.906 070 16314.62 175.38 51070.03 88888.00 2016-03-10 08:11:51.406 070 16314.68 175.38 51070.01 88888.00 2016-03-10 08:11:51.906 070 16314.64 175.40 51069.96 88888.00 2016-03-10 08:11:52.406 070 16314.62 175.36 51069.98 88888.00 2016-03-10 08:11:52.906 070 16314.64 175.35 51070.05 88888.00 2016-03-10 08:11:53.406 070 16314.66 175.42 51069.96 88888.00 2016-03-10 08:11:53.906 070 16314.67 175.42 51069.99 88888.00 2016-03-10 08:11:54.406 070 16314.68 175.45 51070.07 88888.00 2016-03-10 08:11:54.906 070 16314.76 175.47 51070.07 88888.00 2016-03-10 08:11:55.406 070 16314.77 175.43 51070.10 88888.00 2016-03-10 08:11:55.906 070 16314.77 175.46 51070.12 88888.00 2016-03-10 08:11:56.406 070 16314.83 175.47 51070.07 88888.00 2016-03-10 08:11:56.906 070 16314.86 175.50 51070.11 88888.00 2016-03-10 08:11:57.407 070 16314.89 175.50 51070.11 88888.00 2016-03-10 08:11:57.907 070 16314.91 175.55 51070.15 88888.00 2016-03-10 08:11:58.407 070 16314.94 175.56 51070.27 88888.00 2016-03-10 08:11:58.907 070 16314.89 175.56 51070.33 88888.00 2016-03-10 08:11:59.407 070 16314.94 175.54 51070.24 88888.00 2016-03-10 08:11:59.907 070 16314.96 175.55 51070.21 88888.00 2016-03-10 08:12:00.407 070 16315.00 175.55 51070.23 88888.00 2016-03-10 08:12:00.907 070 16315.01 175.58 51070.27 88888.00 2016-03-10 08:12:01.407 070 16315.08 175.59 51070.31 88888.00 2016-03-10 08:12:01.907 070 16315.11 175.63 51070.32 88888.00 2016-03-10 08:12:02.407 070 16315.12 175.59 51070.34 88888.00 2016-03-10 08:12:02.907 070 16315.19 175.58 51070.33 88888.00 2016-03-10 08:12:03.407 070 16315.21 175.59 51070.32 88888.00 2016-03-10 08:12:03.907 070 16315.21 175.56 51070.33 88888.00 2016-03-10 08:12:04.407 070 16315.21 175.61 51070.29 88888.00 2016-03-10 08:12:04.907 070 16315.20 175.62 51070.21 88888.00 2016-03-10 08:12:05.407 070 16315.23 175.66 51070.21 88888.00 2016-03-10 08:12:05.907 070 16315.27 175.62 51070.27 88888.00 2016-03-10 08:12:06.407 070 16315.26 175.64 51070.23 88888.00 2016-03-10 08:12:06.907 070 16315.34 175.67 51070.24 88888.00 2016-03-10 08:12:07.407 070 16315.34 175.68 51070.31 88888.00 2016-03-10 08:12:07.907 070 16315.35 175.64 51070.36 88888.00 2016-03-10 08:12:08.407 070 16315.40 175.62 51070.35 88888.00 2016-03-10 08:12:08.907 070 16315.43 175.60 51070.32 88888.00 2016-03-10 08:12:09.407 070 16315.42 175.59 51070.35 88888.00 2016-03-10 08:12:09.907 070 16315.38 175.62 51070.34 88888.00 2016-03-10 08:12:10.407 070 16315.45 175.66 51070.33 88888.00 2016-03-10 08:12:10.907 070 16315.45 175.63 51070.32 88888.00 2016-03-10 08:12:11.407 070 16315.46 175.58 51070.33 88888.00 2016-03-10 08:12:11.907 070 16315.50 175.61 51070.38 88888.00 2016-03-10 08:12:12.407 070 16315.52 175.66 51070.43 88888.00 2016-03-10 08:12:12.907 070 16315.54 175.64 51070.45 88888.00 2016-03-10 08:12:13.407 070 16315.52 175.64 51070.39 88888.00 2016-03-10 08:12:13.907 070 16315.56 175.73 51070.35 88888.00 2016-03-10 08:12:14.407 070 16315.61 175.77 51070.40 88888.00 2016-03-10 08:12:14.907 070 16315.63 175.70 51070.42 88888.00 2016-03-10 08:12:15.407 070 16315.67 175.67 51070.49 88888.00 2016-03-10 08:12:15.907 070 16315.68 175.70 51070.52 88888.00 2016-03-10 08:12:16.407 070 16315.71 175.72 51070.48 88888.00 2016-03-10 08:12:16.907 070 16315.77 175.77 51070.49 88888.00 2016-03-10 08:12:17.407 070 16315.77 175.73 51070.51 88888.00 2016-03-10 08:12:17.907 070 16315.79 175.71 51070.56 88888.00 2016-03-10 08:12:18.407 070 16315.81 175.66 51070.53 88888.00 2016-03-10 08:12:18.907 070 16315.81 175.69 51070.52 88888.00 2016-03-10 08:12:19.407 070 16315.78 175.75 51070.57 88888.00 2016-03-10 08:12:19.907 070 16315.85 175.76 51070.54 88888.00 2016-03-10 08:12:20.407 070 16315.89 175.79 51070.53 88888.00 2016-03-10 08:12:20.907 070 16315.94 175.82 51070.56 88888.00 2016-03-10 08:12:21.407 070 16315.98 175.77 51070.56 88888.00 2016-03-10 08:12:21.907 070 16316.00 175.77 51070.53 88888.00 2016-03-10 08:12:22.407 070 16316.00 175.77 51070.56 88888.00 2016-03-10 08:12:22.907 070 16316.05 175.77 51070.56 88888.00 2016-03-10 08:12:23.407 070 16316.08 175.77 51070.51 88888.00 2016-03-10 08:12:23.907 070 16316.08 175.73 51070.52 88888.00 2016-03-10 08:12:24.407 070 16316.06 175.69 51070.56 88888.00 2016-03-10 08:12:24.907 070 16316.07 175.66 51070.58 88888.00 2016-03-10 08:12:25.407 070 16316.09 175.67 51070.57 88888.00 2016-03-10 08:12:25.907 070 16316.11 175.67 51070.59 88888.00 2016-03-10 08:12:26.407 070 16316.09 175.68 51070.57 88888.00 2016-03-10 08:12:26.907 070 16316.15 175.73 51070.56 88888.00 2016-03-10 08:12:27.408 070 16316.16 175.76 51070.60 88888.00 2016-03-10 08:12:27.908 070 16316.18 175.75 51070.64 88888.00 2016-03-10 08:12:28.408 070 16316.15 175.73 51070.67 88888.00 2016-03-10 08:12:28.908 070 16316.17 175.75 51070.73 88888.00 2016-03-10 08:12:29.408 070 16316.18 175.73 51070.77 88888.00 2016-03-10 08:12:29.908 070 16316.17 175.70 51070.79 88888.00 2016-03-10 08:12:30.408 070 16316.20 175.71 51070.81 88888.00 2016-03-10 08:12:30.908 070 16316.22 175.75 51070.78 88888.00 2016-03-10 08:12:31.408 070 16316.22 175.76 51070.72 88888.00 2016-03-10 08:12:31.908 070 16316.28 175.70 51070.73 88888.00 2016-03-10 08:12:32.408 070 16316.30 175.73 51070.78 88888.00 2016-03-10 08:12:32.908 070 16316.32 175.76 51070.79 88888.00 2016-03-10 08:12:33.408 070 16316.33 175.80 51070.80 88888.00 2016-03-10 08:12:33.908 070 16316.39 175.87 51070.78 88888.00 2016-03-10 08:12:34.408 070 16316.47 175.86 51070.73 88888.00 2016-03-10 08:12:34.908 070 16316.43 175.85 51070.77 88888.00 2016-03-10 08:12:35.408 070 16316.41 175.86 51070.77 88888.00 2016-03-10 08:12:35.908 070 16316.40 175.82 51070.76 88888.00 2016-03-10 08:12:36.408 070 16316.41 175.81 51070.72 88888.00 2016-03-10 08:12:36.908 070 16316.40 175.81 51070.71 88888.00 2016-03-10 08:12:37.408 070 16316.37 175.84 51070.67 88888.00 2016-03-10 08:12:37.908 070 16316.40 175.80 51070.64 88888.00 2016-03-10 08:12:38.408 070 16316.35 175.82 51070.66 88888.00 2016-03-10 08:12:38.908 070 16316.39 175.82 51070.72 88888.00 2016-03-10 08:12:39.408 070 16316.43 175.84 51070.79 88888.00 2016-03-10 08:12:39.908 070 16316.41 175.81 51070.85 88888.00 2016-03-10 08:12:40.408 070 16316.41 175.79 51070.80 88888.00 2016-03-10 08:12:40.908 070 16316.43 175.77 51070.76 88888.00 2016-03-10 08:12:41.408 070 16316.47 175.80 51070.76 88888.00 2016-03-10 08:12:41.908 070 16316.49 175.86 51070.75 88888.00 2016-03-10 08:12:42.408 070 16316.43 175.86 51070.73 88888.00 2016-03-10 08:12:42.908 070 16316.47 175.84 51070.69 88888.00 2016-03-10 08:12:43.408 070 16316.48 175.84 51070.66 88888.00 2016-03-10 08:12:43.908 070 16316.49 175.80 51070.70 88888.00 2016-03-10 08:12:44.408 070 16316.48 175.78 51070.77 88888.00 2016-03-10 08:12:44.908 070 16316.48 175.78 51070.81 88888.00 2016-03-10 08:12:45.408 070 16316.47 175.77 51070.79 88888.00 2016-03-10 08:12:45.908 070 16316.52 175.77 51070.72 88888.00 2016-03-10 08:12:46.408 070 16316.50 175.77 51070.77 88888.00 2016-03-10 08:12:46.908 070 16316.50 175.76 51070.80 88888.00 2016-03-10 08:12:47.408 070 16316.55 175.80 51070.79 88888.00 2016-03-10 08:12:47.908 070 16316.56 175.77 51070.75 88888.00 2016-03-10 08:12:48.408 070 16316.56 175.79 51070.72 88888.00 2016-03-10 08:12:48.908 070 16316.58 175.84 51070.71 88888.00 2016-03-10 08:12:49.408 070 16316.61 175.84 51070.73 88888.00 2016-03-10 08:12:49.908 070 16316.65 175.82 51070.75 88888.00 2016-03-10 08:12:50.408 070 16316.66 175.82 51070.80 88888.00 2016-03-10 08:12:50.908 070 16316.64 175.81 51070.80 88888.00 2016-03-10 08:12:51.408 070 16316.64 175.79 51070.82 88888.00 2016-03-10 08:12:51.908 070 16316.67 175.75 51070.78 88888.00 2016-03-10 08:12:52.408 070 16316.68 175.79 51070.82 88888.00 2016-03-10 08:12:52.908 070 16316.69 175.79 51070.84 88888.00 2016-03-10 08:12:53.408 070 16316.67 175.72 51070.84 88888.00 2016-03-10 08:12:53.908 070 16316.66 175.73 51070.80 88888.00 2016-03-10 08:12:54.408 070 16316.70 175.76 51070.73 88888.00 2016-03-10 08:12:54.908 070 16316.68 175.75 51070.76 88888.00 2016-03-10 08:12:55.408 070 16316.68 175.78 51070.79 88888.00 2016-03-10 08:12:55.908 070 16316.68 175.79 51070.77 88888.00 2016-03-10 08:12:56.408 070 16316.70 175.79 51070.86 88888.00 2016-03-10 08:12:56.908 070 16316.74 175.78 51070.89 88888.00 2016-03-10 08:12:57.408 070 16316.73 175.77 51070.91 88888.00 2016-03-10 08:12:57.908 070 16316.70 175.77 51070.96 88888.00 2016-03-10 08:12:58.408 070 16316.73 175.77 51070.99 88888.00 2016-03-10 08:12:58.908 070 16316.73 175.80 51070.96 88888.00 2016-03-10 08:12:59.408 070 16316.73 175.81 51070.80 88888.00 2016-03-10 08:12:59.908 070 16316.76 175.84 51070.82 88888.00 2016-03-10 08:13:00.408 070 16316.75 175.79 51070.85 88888.00 2016-03-10 08:13:00.908 070 16316.71 175.84 51070.82 88888.00 2016-03-10 08:13:01.408 070 16316.75 175.90 51070.88 88888.00 2016-03-10 08:13:01.908 070 16316.74 175.90 51070.97 88888.00 2016-03-10 08:13:02.409 070 16316.74 175.87 51070.97 88888.00 2016-03-10 08:13:02.909 070 16316.71 175.86 51070.87 88888.00 2016-03-10 08:13:03.409 070 16316.68 175.86 51070.84 88888.00 2016-03-10 08:13:03.909 070 16316.69 175.82 51070.82 88888.00 2016-03-10 08:13:04.409 070 16316.74 175.82 51070.84 88888.00 2016-03-10 08:13:04.909 070 16316.73 175.87 51070.86 88888.00 2016-03-10 08:13:05.409 070 16316.69 175.86 51070.96 88888.00 2016-03-10 08:13:05.909 070 16316.67 175.86 51070.95 88888.00 2016-03-10 08:13:06.409 070 16316.73 175.86 51070.95 88888.00 2016-03-10 08:13:06.909 070 16316.73 175.88 51070.94 88888.00 2016-03-10 08:13:07.409 070 16316.75 175.88 51070.98 88888.00 2016-03-10 08:13:07.909 070 16316.78 175.88 51071.00 88888.00 2016-03-10 08:13:08.409 070 16316.75 175.86 51070.90 88888.00 2016-03-10 08:13:08.909 070 16316.74 175.86 51070.95 88888.00 2016-03-10 08:13:09.409 070 16316.81 175.80 51070.94 88888.00 2016-03-10 08:13:09.909 070 16316.87 175.81 51071.00 88888.00 2016-03-10 08:13:10.409 070 16316.86 175.91 51071.00 88888.00 2016-03-10 08:13:10.909 070 16316.85 175.94 51071.02 88888.00 2016-03-10 08:13:11.409 070 16316.86 175.91 51071.06 88888.00 2016-03-10 08:13:11.909 070 16316.87 175.84 51071.02 88888.00 2016-03-10 08:13:12.409 070 16316.86 175.87 51071.03 88888.00 2016-03-10 08:13:12.909 070 16316.83 175.93 51071.06 88888.00 2016-03-10 08:13:13.409 070 16316.84 175.91 51071.07 88888.00 2016-03-10 08:13:13.909 070 16316.87 175.90 51071.05 88888.00 2016-03-10 08:13:14.409 070 16316.90 175.93 51071.00 88888.00 2016-03-10 08:13:14.909 070 16316.90 175.98 51071.03 88888.00 2016-03-10 08:13:15.409 070 16316.92 176.04 51071.09 88888.00 2016-03-10 08:13:15.909 070 16316.93 175.97 51071.14 88888.00 2016-03-10 08:13:16.409 070 16316.92 175.95 51071.11 88888.00 2016-03-10 08:13:16.909 070 16316.95 175.94 51071.05 88888.00 2016-03-10 08:13:17.409 070 16316.95 175.96 51071.11 88888.00 2016-03-10 08:13:17.909 070 16316.94 175.97 51071.08 88888.00 2016-03-10 08:13:18.409 070 16316.96 175.95 51071.07 88888.00 2016-03-10 08:13:18.909 070 16316.97 175.96 51071.14 88888.00 2016-03-10 08:13:19.409 070 16316.95 175.97 51071.15 88888.00 2016-03-10 08:13:19.909 070 16317.01 175.97 51071.12 88888.00 2016-03-10 08:13:20.409 070 16317.01 175.99 51071.05 88888.00 2016-03-10 08:13:20.909 070 16317.01 176.01 51071.09 88888.00 2016-03-10 08:13:21.409 070 16317.00 176.03 51071.17 88888.00 2016-03-10 08:13:21.909 070 16317.01 176.05 51071.16 88888.00 2016-03-10 08:13:22.409 070 16317.02 176.07 51071.09 88888.00 2016-03-10 08:13:22.909 070 16317.01 176.06 51071.00 88888.00 2016-03-10 08:13:23.409 070 16316.97 176.04 51071.04 88888.00 2016-03-10 08:13:23.909 070 16316.95 175.99 51070.98 88888.00 2016-03-10 08:13:24.409 070 16316.97 176.01 51071.04 88888.00 2016-03-10 08:13:24.909 070 16316.99 176.05 51070.94 88888.00 2016-03-10 08:13:25.409 070 16316.96 176.06 51070.97 88888.00 2016-03-10 08:13:25.909 070 16317.02 176.08 51071.04 88888.00 2016-03-10 08:13:26.409 070 16317.05 176.06 51071.00 88888.00 2016-03-10 08:13:26.909 070 16317.06 176.07 51071.03 88888.00 2016-03-10 08:13:27.409 070 16317.12 176.08 51071.11 88888.00 2016-03-10 08:13:27.909 070 16317.11 176.07 51071.11 88888.00 2016-03-10 08:13:28.409 070 16317.05 176.11 51071.12 88888.00 2016-03-10 08:13:28.909 070 16317.09 176.11 51071.16 88888.00 2016-03-10 08:13:29.409 070 16317.10 176.11 51071.22 88888.00 2016-03-10 08:13:29.909 070 16317.12 176.12 51071.26 88888.00 2016-03-10 08:13:30.409 070 16317.15 176.16 51071.28 88888.00 2016-03-10 08:13:30.909 070 16317.19 176.16 51071.23 88888.00 2016-03-10 08:13:31.409 070 16317.19 176.17 51071.16 88888.00 2016-03-10 08:13:31.909 070 16317.18 176.21 51071.12 88888.00 2016-03-10 08:13:32.410 070 16317.13 176.24 51071.07 88888.00 2016-03-10 08:13:32.910 070 16317.12 176.25 51071.13 88888.00 2016-03-10 08:13:33.410 070 16317.15 176.27 51071.14 88888.00 2016-03-10 08:13:33.910 070 16317.18 176.25 51071.17 88888.00 2016-03-10 08:13:34.410 070 16317.20 176.27 51071.24 88888.00 2016-03-10 08:13:34.910 070 16317.21 176.30 51071.23 88888.00 2016-03-10 08:13:35.410 070 16317.23 176.28 51071.18 88888.00 2016-03-10 08:13:35.910 070 16317.22 176.27 51071.18 88888.00 2016-03-10 08:13:36.410 070 16317.23 176.24 51071.14 88888.00 2016-03-10 08:13:36.910 070 16317.19 176.27 51071.18 88888.00 2016-03-10 08:13:37.410 070 16317.13 176.27 51071.21 88888.00 2016-03-10 08:13:37.910 070 16317.18 176.23 51071.11 88888.00 2016-03-10 08:13:38.410 070 16317.18 176.27 51071.12 88888.00 2016-03-10 08:13:38.910 070 16317.19 176.31 51071.09 88888.00 2016-03-10 08:13:39.410 070 16317.20 176.30 51071.08 88888.00 2016-03-10 08:13:39.910 070 16317.17 176.31 51071.11 88888.00 2016-03-10 08:13:40.410 070 16317.14 176.31 51071.15 88888.00 2016-03-10 08:13:40.910 070 16317.12 176.30 51071.14 88888.00 2016-03-10 08:13:41.410 070 16317.11 176.32 51071.11 88888.00 2016-03-10 08:13:41.910 070 16317.17 176.30 51071.06 88888.00 2016-03-10 08:13:42.410 070 16317.18 176.28 51071.13 88888.00 2016-03-10 08:13:42.910 070 16317.13 176.25 51071.11 88888.00 2016-03-10 08:13:43.410 070 16317.11 176.22 51071.07 88888.00 2016-03-10 08:13:43.910 070 16317.09 176.24 51070.99 88888.00 2016-03-10 08:13:44.410 070 16317.10 176.31 51070.98 88888.00 2016-03-10 08:13:44.910 070 16317.08 176.31 51071.04 88888.00 2016-03-10 08:13:45.410 070 16317.04 176.27 51071.02 88888.00 2016-03-10 08:13:45.910 070 16317.04 176.29 51070.96 88888.00 2016-03-10 08:13:46.410 070 16317.08 176.31 51071.03 88888.00 2016-03-10 08:13:46.910 070 16317.08 176.28 51071.06 88888.00 2016-03-10 08:13:47.410 070 16317.06 176.29 51071.06 88888.00 2016-03-10 08:13:47.910 070 16317.09 176.30 51071.12 88888.00 2016-03-10 08:13:48.410 070 16317.06 176.29 51071.14 88888.00 2016-03-10 08:13:48.910 070 16317.06 176.32 51071.11 88888.00 2016-03-10 08:13:49.410 070 16317.10 176.38 51071.13 88888.00 2016-03-10 08:13:49.910 070 16317.08 176.40 51071.13 88888.00 2016-03-10 08:13:50.410 070 16317.06 176.40 51071.14 88888.00 2016-03-10 08:13:50.910 070 16317.04 176.43 51071.15 88888.00 2016-03-10 08:13:51.410 070 16317.04 176.45 51071.16 88888.00 2016-03-10 08:13:51.910 070 16317.08 176.42 51071.18 88888.00 2016-03-10 08:13:52.410 070 16317.09 176.38 51071.16 88888.00 2016-03-10 08:13:52.910 070 16317.08 176.39 51071.09 88888.00 2016-03-10 08:13:53.410 070 16317.05 176.41 51071.11 88888.00 2016-03-10 08:13:53.910 070 16317.04 176.45 51071.13 88888.00 2016-03-10 08:13:54.410 070 16317.04 176.45 51071.11 88888.00 2016-03-10 08:13:54.910 070 16317.03 176.39 51071.08 88888.00 2016-03-10 08:13:55.410 070 16317.06 176.37 51071.08 88888.00 2016-03-10 08:13:55.910 070 16317.03 176.42 51071.16 88888.00 2016-03-10 08:13:56.410 070 16317.02 176.42 51071.13 88888.00 2016-03-10 08:13:56.910 070 16317.01 176.42 51071.08 88888.00 2016-03-10 08:13:57.410 070 16316.99 176.47 51071.08 88888.00 2016-03-10 08:13:57.910 070 16316.96 176.47 51071.14 88888.00 2016-03-10 08:13:58.410 070 16317.00 176.50 51071.11 88888.00 2016-03-10 08:13:58.910 070 16317.01 176.49 51071.03 88888.00 2016-03-10 08:13:59.410 070 16317.02 176.47 51071.02 88888.00 2016-03-10 08:13:59.910 070 16317.01 176.48 51071.03 88888.00 2016-03-10 08:14:00.410 070 16317.02 176.47 51071.04 88888.00 2016-03-10 08:14:00.910 070 16317.03 176.50 51071.04 88888.00 2016-03-10 08:14:01.410 070 16317.02 176.56 51071.00 88888.00 2016-03-10 08:14:01.910 070 16317.00 176.56 51071.00 88888.00 2016-03-10 08:14:02.411 070 16316.97 176.55 51070.95 88888.00 2016-03-10 08:14:02.911 070 16316.93 176.49 51070.99 88888.00 2016-03-10 08:14:03.411 070 16316.88 176.49 51071.05 88888.00 2016-03-10 08:14:03.911 070 16316.95 176.53 51071.05 88888.00 2016-03-10 08:14:04.411 070 16316.94 176.57 51071.05 88888.00 2016-03-10 08:14:04.911 070 16316.90 176.57 51071.08 88888.00 2016-03-10 08:14:05.411 070 16316.85 176.53 51071.04 88888.00 2016-03-10 08:14:05.911 070 16316.93 176.53 51070.98 88888.00 2016-03-10 08:14:06.411 070 16316.91 176.50 51070.96 88888.00 2016-03-10 08:14:06.911 070 16316.90 176.56 51071.03 88888.00 2016-03-10 08:14:07.411 070 16316.90 176.55 51071.09 88888.00 2016-03-10 08:14:07.911 070 16316.87 176.57 51071.14 88888.00 2016-03-10 08:14:08.411 070 16316.85 176.57 51071.13 88888.00 2016-03-10 08:14:08.911 070 16316.85 176.55 51071.07 88888.00 2016-03-10 08:14:09.411 070 16316.83 176.54 51071.05 88888.00 2016-03-10 08:14:09.911 070 16316.79 176.55 51071.05 88888.00 2016-03-10 08:14:10.411 070 16316.78 176.54 51071.08 88888.00 2016-03-10 08:14:10.911 070 16316.81 176.51 51071.07 88888.00 2016-03-10 08:14:11.411 070 16316.78 176.55 51071.07 88888.00 2016-03-10 08:14:11.911 070 16316.79 176.58 51071.09 88888.00 2016-03-10 08:14:12.411 070 16316.79 176.60 51071.09 88888.00 2016-03-10 08:14:12.911 070 16316.77 176.58 51071.07 88888.00 2016-03-10 08:14:13.411 070 16316.74 176.53 51070.99 88888.00 2016-03-10 08:14:13.911 070 16316.76 176.53 51071.02 88888.00 2016-03-10 08:14:14.411 070 16316.77 176.56 51071.05 88888.00 2016-03-10 08:14:14.911 070 16316.71 176.57 51071.06 88888.00 2016-03-10 08:14:15.411 070 16316.70 176.58 51071.04 88888.00 2016-03-10 08:14:15.911 070 16316.70 176.58 51071.03 88888.00 2016-03-10 08:14:16.411 070 16316.69 176.65 51071.09 88888.00 2016-03-10 08:14:16.911 070 16316.73 176.63 51071.09 88888.00 2016-03-10 08:14:17.411 070 16316.65 176.54 51071.08 88888.00 2016-03-10 08:14:17.911 070 16316.65 176.57 51071.04 88888.00 2016-03-10 08:14:18.411 070 16316.61 176.59 51071.06 88888.00 2016-03-10 08:14:18.911 070 16316.64 176.63 51071.08 88888.00 2016-03-10 08:14:19.411 070 16316.66 176.65 51071.09 88888.00 2016-03-10 08:14:19.911 070 16316.68 176.67 51071.11 88888.00 2016-03-10 08:14:20.411 070 16316.73 176.65 51071.09 88888.00 2016-03-10 08:14:20.911 070 16316.73 176.65 51071.14 88888.00 2016-03-10 08:14:21.411 070 16316.68 176.66 51071.09 88888.00 2016-03-10 08:14:21.911 070 16316.67 176.65 51071.05 88888.00 2016-03-10 08:14:22.411 070 16316.73 176.62 51071.09 88888.00 2016-03-10 08:14:22.911 070 16316.73 176.63 51071.09 88888.00 2016-03-10 08:14:23.411 070 16316.69 176.58 51071.09 88888.00 2016-03-10 08:14:23.911 070 16316.70 176.55 51071.05 88888.00 2016-03-10 08:14:24.411 070 16316.69 176.58 51071.03 88888.00 2016-03-10 08:14:24.911 070 16316.73 176.54 51071.03 88888.00 2016-03-10 08:14:25.411 070 16316.75 176.57 51071.03 88888.00 2016-03-10 08:14:25.911 070 16316.74 176.54 51071.05 88888.00 2016-03-10 08:14:26.411 070 16316.73 176.55 51071.07 88888.00 2016-03-10 08:14:26.911 070 16316.73 176.56 51071.04 88888.00 2016-03-10 08:14:27.411 070 16316.70 176.53 51071.07 88888.00 2016-03-10 08:14:27.911 070 16316.69 176.51 51071.08 88888.00 2016-03-10 08:14:28.411 070 16316.71 176.58 51071.08 88888.00 2016-03-10 08:14:28.911 070 16316.74 176.54 51071.08 88888.00 2016-03-10 08:14:29.411 070 16316.69 176.55 51071.03 88888.00 2016-03-10 08:14:29.911 070 16316.67 176.56 51070.99 88888.00 2016-03-10 08:14:30.411 070 16316.66 176.54 51071.07 88888.00 2016-03-10 08:14:30.911 070 16316.65 176.57 51071.09 88888.00 2016-03-10 08:14:31.411 070 16316.67 176.57 51071.08 88888.00 2016-03-10 08:14:31.911 070 16316.71 176.58 51071.05 88888.00 2016-03-10 08:14:32.412 070 16316.70 176.58 51071.09 88888.00 2016-03-10 08:14:32.912 070 16316.70 176.57 51071.07 88888.00 2016-03-10 08:14:33.412 070 16316.69 176.58 51071.04 88888.00 2016-03-10 08:14:33.912 070 16316.68 176.57 51071.06 88888.00 2016-03-10 08:14:34.412 070 16316.68 176.55 51071.09 88888.00 2016-03-10 08:14:34.912 070 16316.66 176.51 51071.08 88888.00 2016-03-10 08:14:35.412 070 16316.67 176.55 51071.09 88888.00 2016-03-10 08:14:35.912 070 16316.66 176.49 51071.04 88888.00 2016-03-10 08:14:36.412 070 16316.68 176.43 51071.07 88888.00 2016-03-10 08:14:36.912 070 16316.65 176.42 51071.09 88888.00 2016-03-10 08:14:37.412 070 16316.60 176.47 51071.11 88888.00 2016-03-10 08:14:37.912 070 16316.59 176.50 51071.09 88888.00 2016-03-10 08:14:38.412 070 16316.60 176.49 51071.04 88888.00 2016-03-10 08:14:38.912 070 16316.59 176.46 51071.06 88888.00 2016-03-10 08:14:39.412 070 16316.64 176.46 51071.03 88888.00 2016-03-10 08:14:39.912 070 16316.67 176.54 51070.95 88888.00 2016-03-10 08:14:40.412 070 16316.66 176.55 51070.95 88888.00 2016-03-10 08:14:40.912 070 16316.64 176.55 51070.96 88888.00 2016-03-10 08:14:41.412 070 16316.60 176.51 51071.00 88888.00 2016-03-10 08:14:41.912 070 16316.60 176.55 51070.96 88888.00 2016-03-10 08:14:42.412 070 16316.64 176.51 51070.97 88888.00 2016-03-10 08:14:42.912 070 16316.60 176.53 51070.96 88888.00 2016-03-10 08:14:43.412 070 16316.60 176.49 51070.98 88888.00 2016-03-10 08:14:43.912 070 16316.60 176.45 51071.04 88888.00 2016-03-10 08:14:44.412 070 16316.62 176.50 51071.00 88888.00 2016-03-10 08:14:44.912 070 16316.58 176.49 51070.98 88888.00 2016-03-10 08:14:45.412 070 16316.58 176.50 51070.94 88888.00 2016-03-10 08:14:45.912 070 16316.57 176.46 51070.96 88888.00 2016-03-10 08:14:46.412 070 16316.58 176.47 51070.99 88888.00 2016-03-10 08:14:46.912 070 16316.60 176.51 51071.03 88888.00 2016-03-10 08:14:47.412 070 16316.60 176.48 51071.05 88888.00 2016-03-10 08:14:47.912 070 16316.56 176.50 51071.00 88888.00 2016-03-10 08:14:48.412 070 16316.57 176.48 51071.00 88888.00 2016-03-10 08:14:48.912 070 16316.53 176.46 51071.00 88888.00 2016-03-10 08:14:49.412 070 16316.55 176.43 51071.03 88888.00 2016-03-10 08:14:49.912 070 16316.56 176.41 51070.99 88888.00 2016-03-10 08:14:50.412 070 16316.57 176.45 51070.97 88888.00 2016-03-10 08:14:50.912 070 16316.59 176.46 51070.96 88888.00 2016-03-10 08:14:51.412 070 16316.59 176.41 51070.97 88888.00 2016-03-10 08:14:51.912 070 16316.56 176.38 51070.98 88888.00 2016-03-10 08:14:52.412 070 16316.57 176.34 51070.95 88888.00 2016-03-10 08:14:52.912 070 16316.50 176.33 51070.90 88888.00 2016-03-10 08:14:53.412 070 16316.49 176.36 51070.95 88888.00 2016-03-10 08:14:53.912 070 16316.52 176.38 51071.02 88888.00 2016-03-10 08:14:54.412 070 16316.49 176.40 51071.04 88888.00 2016-03-10 08:14:54.912 070 16316.48 176.37 51071.02 88888.00 2016-03-10 08:14:55.412 070 16316.43 176.33 51071.07 88888.00 2016-03-10 08:14:55.912 070 16316.41 176.30 51071.12 88888.00 2016-03-10 08:14:56.412 070 16316.47 176.28 51071.12 88888.00 2016-03-10 08:14:56.912 070 16316.48 176.28 51071.16 88888.00 2016-03-10 08:14:57.412 070 16316.49 176.30 51071.09 88888.00 2016-03-10 08:14:57.912 070 16316.48 176.27 51071.06 88888.00 2016-03-10 08:14:58.412 070 16316.47 176.27 51071.05 88888.00 2016-03-10 08:14:58.912 070 16316.48 176.29 51071.04 88888.00 2016-03-10 08:14:59.412 070 16316.49 176.30 51071.09 88888.00 2016-03-10 08:14:59.912 070 16316.50 176.29 51071.13 88888.00 2016-03-10 08:15:00.412 070 16316.50 176.25 51071.06 88888.00 2016-03-10 08:15:00.912 070 16316.50 176.20 51071.06 88888.00 2016-03-10 08:15:01.412 070 16316.51 176.21 51071.05 88888.00 2016-03-10 08:15:01.912 070 16316.53 176.21 51071.07 88888.00 2016-03-10 08:15:02.412 070 16316.53 176.20 51071.12 88888.00 2016-03-10 08:15:02.912 070 16316.55 176.12 51071.06 88888.00 2016-03-10 08:15:03.412 070 16316.52 176.12 51071.02 88888.00 2016-03-10 08:15:03.912 070 16316.52 176.13 51071.03 88888.00 2016-03-10 08:15:04.412 070 16316.51 176.13 51071.04 88888.00 2016-03-10 08:15:04.912 070 16316.49 176.15 51071.03 88888.00 2016-03-10 08:15:05.412 070 16316.48 176.16 51071.02 88888.00 2016-03-10 08:15:05.912 070 16316.55 176.13 51071.00 88888.00 2016-03-10 08:15:06.412 070 16316.57 176.17 51071.05 88888.00 2016-03-10 08:15:06.912 070 16316.55 176.15 51071.00 88888.00 2016-03-10 08:15:07.413 070 16316.47 176.20 51070.98 88888.00 2016-03-10 08:15:07.913 070 16316.41 176.17 51071.04 88888.00 2016-03-10 08:15:08.413 070 16316.39 176.11 51071.09 88888.00 2016-03-10 08:15:08.913 070 16316.42 176.12 51071.13 88888.00 2016-03-10 08:15:09.413 070 16316.48 176.13 51071.08 88888.00 2016-03-10 08:15:09.913 070 16316.47 176.10 51071.05 88888.00 2016-03-10 08:15:10.413 070 16316.43 176.04 51071.04 88888.00 2016-03-10 08:15:10.913 070 16316.50 176.03 51071.00 88888.00 2016-03-10 08:15:11.413 070 16316.51 176.05 51070.99 88888.00 2016-03-10 08:15:11.913 070 16316.49 176.05 51071.05 88888.00 2016-03-10 08:15:12.413 070 16316.48 176.14 51071.09 88888.00 2016-03-10 08:15:12.913 070 16316.47 176.13 51071.06 88888.00 2016-03-10 08:15:13.413 070 16316.47 176.11 51071.00 88888.00 2016-03-10 08:15:13.913 070 16316.46 176.15 51070.96 88888.00 2016-03-10 08:15:14.413 070 16316.48 176.17 51070.94 88888.00 2016-03-10 08:15:14.913 070 16316.47 176.14 51070.97 88888.00 2016-03-10 08:15:15.413 070 16316.42 176.08 51071.04 88888.00 2016-03-10 08:15:15.913 070 16316.43 176.04 51071.07 88888.00 2016-03-10 08:15:16.413 070 16316.44 176.03 51071.09 88888.00 2016-03-10 08:15:16.913 070 16316.50 176.10 51071.11 88888.00 2016-03-10 08:15:17.413 070 16316.46 176.14 51071.05 88888.00 2016-03-10 08:15:17.913 070 16316.43 176.13 51071.03 88888.00 2016-03-10 08:15:18.413 070 16316.42 176.14 51071.00 88888.00 2016-03-10 08:15:18.913 070 16316.42 176.17 51070.99 88888.00 2016-03-10 08:15:19.413 070 16316.40 176.20 51070.96 88888.00 2016-03-10 08:15:19.913 070 16316.41 176.20 51070.93 88888.00 2016-03-10 08:15:20.413 070 16316.43 176.15 51070.97 88888.00 2016-03-10 08:15:20.913 070 16316.44 176.16 51070.98 88888.00 2016-03-10 08:15:21.413 070 16316.44 176.15 51071.00 88888.00 2016-03-10 08:15:21.913 070 16316.43 176.17 51071.03 88888.00 2016-03-10 08:15:22.413 070 16316.41 176.15 51071.00 88888.00 2016-03-10 08:15:22.913 070 16316.43 176.14 51070.99 88888.00 2016-03-10 08:15:23.413 070 16316.43 176.15 51070.96 88888.00 2016-03-10 08:15:23.913 070 16316.44 176.12 51070.93 88888.00 2016-03-10 08:15:24.413 070 16316.49 176.11 51070.95 88888.00 2016-03-10 08:15:24.913 070 16316.51 176.13 51071.00 88888.00 2016-03-10 08:15:25.413 070 16316.51 176.11 51071.03 88888.00 2016-03-10 08:15:25.913 070 16316.49 176.06 51071.03 88888.00 2016-03-10 08:15:26.413 070 16316.50 176.04 51071.02 88888.00 2016-03-10 08:15:26.913 070 16316.55 176.10 51071.05 88888.00 2016-03-10 08:15:27.413 070 16316.51 176.13 51071.02 88888.00 2016-03-10 08:15:27.913 070 16316.49 176.16 51070.98 88888.00 2016-03-10 08:15:28.413 070 16316.47 176.15 51070.97 88888.00 2016-03-10 08:15:28.913 070 16316.44 176.12 51070.98 88888.00 2016-03-10 08:15:29.413 070 16316.44 176.10 51071.00 88888.00 2016-03-10 08:15:29.913 070 16316.44 176.10 51070.96 88888.00 2016-03-10 08:15:30.413 070 16316.47 176.13 51070.90 88888.00 2016-03-10 08:15:30.913 070 16316.43 176.19 51070.91 88888.00 2016-03-10 08:15:31.413 070 16316.46 176.17 51071.00 88888.00 2016-03-10 08:15:31.913 070 16316.47 176.17 51071.00 88888.00 2016-03-10 08:15:32.413 070 16316.47 176.15 51070.98 88888.00 2016-03-10 08:15:32.913 070 16316.46 176.19 51070.99 88888.00 2016-03-10 08:15:33.404 070 16316.48 176.24 51070.93 88888.00 2016-03-10 08:15:33.904 070 16316.46 176.29 51070.95 88888.00 2016-03-10 08:15:34.404 070 16316.46 176.31 51070.95 88888.00 2016-03-10 08:15:34.904 070 16316.46 176.36 51070.93 88888.00 2016-03-10 08:15:35.404 070 16316.47 176.38 51070.91 88888.00 2016-03-10 08:15:35.904 070 16316.50 176.34 51070.88 88888.00 2016-03-10 08:15:36.404 070 16316.53 176.30 51070.89 88888.00 2016-03-10 08:15:36.904 070 16316.52 176.29 51070.89 88888.00 2016-03-10 08:15:37.404 070 16316.52 176.30 51070.89 88888.00 2016-03-10 08:15:37.904 070 16316.50 176.28 51070.90 88888.00 2016-03-10 08:15:38.404 070 16316.49 176.30 51070.91 88888.00 2016-03-10 08:15:38.904 070 16316.52 176.34 51070.91 88888.00 2016-03-10 08:15:39.404 070 16316.51 176.32 51070.91 88888.00 2016-03-10 08:15:39.904 070 16316.50 176.29 51070.87 88888.00 2016-03-10 08:15:40.404 070 16316.46 176.24 51070.88 88888.00 2016-03-10 08:15:40.904 070 16316.41 176.21 51070.93 88888.00 2016-03-10 08:15:41.404 070 16316.41 176.28 51070.94 88888.00 2016-03-10 08:15:41.904 070 16316.46 176.36 51070.96 88888.00 2016-03-10 08:15:42.404 070 16316.49 176.33 51070.93 88888.00 2016-03-10 08:15:42.904 070 16316.47 176.34 51070.97 88888.00 2016-03-10 08:15:43.404 070 16316.44 176.33 51070.99 88888.00 2016-03-10 08:15:43.904 070 16316.47 176.29 51071.02 88888.00 2016-03-10 08:15:44.404 070 16316.43 176.31 51070.91 88888.00 2016-03-10 08:15:44.904 070 16316.41 176.29 51070.90 88888.00 2016-03-10 08:15:45.404 070 16316.44 176.24 51070.95 88888.00 2016-03-10 08:15:45.904 070 16316.48 176.21 51070.98 88888.00 2016-03-10 08:15:46.404 070 16316.49 176.20 51071.02 88888.00 2016-03-10 08:15:46.904 070 16316.50 176.21 51071.03 88888.00 2016-03-10 08:15:47.404 070 16316.51 176.22 51071.03 88888.00 2016-03-10 08:15:47.904 070 16316.52 176.20 51070.99 88888.00 2016-03-10 08:15:48.404 070 16316.49 176.24 51071.00 88888.00 2016-03-10 08:15:48.904 070 16316.49 176.22 51070.97 88888.00 2016-03-10 08:15:49.404 070 16316.56 176.23 51070.95 88888.00 2016-03-10 08:15:49.904 070 16316.59 176.22 51070.96 88888.00 2016-03-10 08:15:50.404 070 16316.56 176.22 51071.00 88888.00 2016-03-10 08:15:50.904 070 16316.55 176.23 51071.00 88888.00 2016-03-10 08:15:51.404 070 16316.57 176.22 51071.03 88888.00 2016-03-10 08:15:51.904 070 16316.53 176.23 51071.03 88888.00 2016-03-10 08:15:52.404 070 16316.51 176.22 51070.99 88888.00 2016-03-10 08:15:52.904 070 16316.50 176.17 51070.97 88888.00 2016-03-10 08:15:53.404 070 16316.52 176.22 51070.94 88888.00 2016-03-10 08:15:53.904 070 16316.52 176.19 51070.88 88888.00 2016-03-10 08:15:54.404 070 16316.52 176.16 51070.84 88888.00 2016-03-10 08:15:54.904 070 16316.56 176.15 51070.87 88888.00 2016-03-10 08:15:55.404 070 16316.52 176.23 51070.90 88888.00 2016-03-10 08:15:55.904 070 16316.56 176.27 51070.91 88888.00 2016-03-10 08:15:56.404 070 16316.51 176.27 51070.85 88888.00 2016-03-10 08:15:56.904 070 16316.51 176.28 51070.84 88888.00 2016-03-10 08:15:57.404 070 16316.53 176.27 51070.88 88888.00 2016-03-10 08:15:57.904 070 16316.57 176.30 51070.88 88888.00 2016-03-10 08:15:58.404 070 16316.58 176.27 51070.87 88888.00 2016-03-10 08:15:58.904 070 16316.57 176.28 51070.86 88888.00 2016-03-10 08:15:59.404 070 16316.57 176.31 51070.86 88888.00 2016-03-10 08:15:59.904 070 16316.57 176.31 51070.87 88888.00 2016-03-10 08:16:00.404 070 16316.56 176.24 51070.88 88888.00 2016-03-10 08:16:00.904 070 16316.58 176.25 51070.89 88888.00 2016-03-10 08:16:01.404 070 16316.60 176.28 51070.91 88888.00 2016-03-10 08:16:01.904 070 16316.57 176.32 51070.93 88888.00 2016-03-10 08:16:02.404 070 16316.56 176.32 51071.04 88888.00 2016-03-10 08:16:02.904 070 16316.52 176.34 51071.09 88888.00 2016-03-10 08:16:03.404 070 16316.53 176.34 51070.99 88888.00 2016-03-10 08:16:03.904 070 16316.57 176.34 51070.89 88888.00 2016-03-10 08:16:04.404 070 16316.58 176.37 51070.93 88888.00 2016-03-10 08:16:04.904 070 16316.56 176.36 51070.94 88888.00 2016-03-10 08:16:05.404 070 16316.57 176.40 51070.91 88888.00 2016-03-10 08:16:05.904 070 16316.55 176.43 51070.86 88888.00 2016-03-10 08:16:06.404 070 16316.52 176.38 51070.88 88888.00 2016-03-10 08:16:06.904 070 16316.53 176.40 51070.82 88888.00 2016-03-10 08:16:07.404 070 16316.52 176.37 51070.79 88888.00 2016-03-10 08:16:07.904 070 16316.53 176.39 51070.78 88888.00 2016-03-10 08:16:08.405 070 16316.52 176.39 51070.79 88888.00 2016-03-10 08:16:08.905 070 16316.55 176.34 51070.85 88888.00 2016-03-10 08:16:09.405 070 16316.56 176.34 51070.79 88888.00 2016-03-10 08:16:09.905 070 16316.53 176.32 51070.81 88888.00 2016-03-10 08:16:10.405 070 16316.53 176.30 51070.87 88888.00 2016-03-10 08:16:10.905 070 16316.58 176.33 51070.91 88888.00 2016-03-10 08:16:11.405 070 16316.53 176.36 51070.89 88888.00 2016-03-10 08:16:11.905 070 16316.52 176.30 51070.93 88888.00 2016-03-10 08:16:12.405 070 16316.51 176.28 51070.94 88888.00 2016-03-10 08:16:12.905 070 16316.48 176.30 51070.89 88888.00 2016-03-10 08:16:13.405 070 16316.56 176.30 51070.80 88888.00 2016-03-10 08:16:13.905 070 16316.55 176.22 51070.80 88888.00 2016-03-10 08:16:14.405 070 16316.52 176.23 51070.80 88888.00 2016-03-10 08:16:14.905 070 16316.49 176.27 51070.84 88888.00 2016-03-10 08:16:15.405 070 16316.48 176.28 51070.85 88888.00 2016-03-10 08:16:15.905 070 16316.48 176.28 51070.86 88888.00 2016-03-10 08:16:16.405 070 16316.49 176.29 51070.81 88888.00 2016-03-10 08:16:16.905 070 16316.47 176.32 51070.79 88888.00 2016-03-10 08:16:17.405 070 16316.47 176.32 51070.80 88888.00 2016-03-10 08:16:17.905 070 16316.50 176.34 51070.78 88888.00 2016-03-10 08:16:18.405 070 16316.49 176.34 51070.81 88888.00 2016-03-10 08:16:18.905 070 16316.51 176.37 51070.79 88888.00 2016-03-10 08:16:19.405 070 16316.55 176.37 51070.75 88888.00 2016-03-10 08:16:19.905 070 16316.51 176.32 51070.76 88888.00 2016-03-10 08:16:20.405 070 16316.50 176.30 51070.80 88888.00 2016-03-10 08:16:20.905 070 16316.55 176.30 51070.82 88888.00 2016-03-10 08:16:21.405 070 16316.52 176.31 51070.84 88888.00 2016-03-10 08:16:21.905 070 16316.50 176.32 51070.79 88888.00 2016-03-10 08:16:22.405 070 16316.49 176.34 51070.78 88888.00 2016-03-10 08:16:22.905 070 16316.50 176.37 51070.75 88888.00 2016-03-10 08:16:23.405 070 16316.49 176.34 51070.69 88888.00 2016-03-10 08:16:23.905 070 16316.48 176.31 51070.69 88888.00 2016-03-10 08:16:24.405 070 16316.50 176.30 51070.77 88888.00 2016-03-10 08:16:24.905 070 16316.47 176.29 51070.82 88888.00 2016-03-10 08:16:25.405 070 16316.46 176.30 51070.80 88888.00 2016-03-10 08:16:25.905 070 16316.47 176.28 51070.81 88888.00 2016-03-10 08:16:26.405 070 16316.47 176.28 51070.77 88888.00 2016-03-10 08:16:26.905 070 16316.49 176.29 51070.77 88888.00 2016-03-10 08:16:27.405 070 16316.52 176.28 51070.78 88888.00 2016-03-10 08:16:27.905 070 16316.55 176.28 51070.73 88888.00 2016-03-10 08:16:28.405 070 16316.56 176.22 51070.75 88888.00 2016-03-10 08:16:28.905 070 16316.58 176.16 51070.73 88888.00 2016-03-10 08:16:29.405 070 16316.60 176.21 51070.73 88888.00 2016-03-10 08:16:29.905 070 16316.61 176.29 51070.70 88888.00 2016-03-10 08:16:30.405 070 16316.60 176.22 51070.66 88888.00 2016-03-10 08:16:30.905 070 16316.60 176.24 51070.67 88888.00 2016-03-10 08:16:31.405 070 16316.56 176.22 51070.66 88888.00 2016-03-10 08:16:31.905 070 16316.51 176.20 51070.68 88888.00 2016-03-10 08:16:32.405 070 16316.52 176.19 51070.69 88888.00 2016-03-10 08:16:32.905 070 16316.56 176.12 51070.68 88888.00 2016-03-10 08:16:33.405 070 16316.55 176.13 51070.71 88888.00 2016-03-10 08:16:33.905 070 16316.58 176.10 51070.73 88888.00 2016-03-10 08:16:34.405 070 16316.62 176.10 51070.76 88888.00 2016-03-10 08:16:34.905 070 16316.61 176.16 51070.77 88888.00 2016-03-10 08:16:35.405 070 16316.64 176.16 51070.73 88888.00 2016-03-10 08:16:35.905 070 16316.62 176.20 51070.67 88888.00 2016-03-10 08:16:36.405 070 16316.64 176.21 51070.68 88888.00 2016-03-10 08:16:36.905 070 16316.67 176.20 51070.66 88888.00 2016-03-10 08:16:37.405 070 16316.65 176.16 51070.63 88888.00 2016-03-10 08:16:37.905 070 16316.61 176.15 51070.60 88888.00 2016-03-10 08:16:38.405 070 16316.61 176.19 51070.60 88888.00 2016-03-10 08:16:38.905 070 16316.62 176.22 51070.61 88888.00 2016-03-10 08:16:39.405 070 16316.68 176.17 51070.60 88888.00 2016-03-10 08:16:39.905 070 16316.68 176.15 51070.60 88888.00 2016-03-10 08:16:40.405 070 16316.64 176.16 51070.62 88888.00 2016-03-10 08:16:40.905 070 16316.65 176.19 51070.56 88888.00 2016-03-10 08:16:41.405 070 16316.65 176.10 51070.57 88888.00 2016-03-10 08:16:41.905 070 16316.65 176.08 51070.61 88888.00 2016-03-10 08:16:42.405 070 16316.73 176.13 51070.66 88888.00 2016-03-10 08:16:42.905 070 16316.74 176.07 51070.67 88888.00 2016-03-10 08:16:43.406 070 16316.70 176.05 51070.64 88888.00 2016-03-10 08:16:43.906 070 16316.66 176.11 51070.67 88888.00 2016-03-10 08:16:44.406 070 16316.66 176.14 51070.66 88888.00 2016-03-10 08:16:44.906 070 16316.67 176.15 51070.66 88888.00 2016-03-10 08:16:45.406 070 16316.66 176.13 51070.62 88888.00 2016-03-10 08:16:45.906 070 16316.62 176.10 51070.61 88888.00 2016-03-10 08:16:46.406 070 16316.61 176.03 51070.66 88888.00 2016-03-10 08:16:46.906 070 16316.61 176.07 51070.69 88888.00 2016-03-10 08:16:47.406 070 16316.67 176.08 51070.66 88888.00 2016-03-10 08:16:47.906 070 16316.64 176.05 51070.64 88888.00 2016-03-10 08:16:48.406 070 16316.59 176.05 51070.63 88888.00 2016-03-10 08:16:48.906 070 16316.58 176.03 51070.63 88888.00 2016-03-10 08:16:49.406 070 16316.60 176.03 51070.64 88888.00 2016-03-10 08:16:49.906 070 16316.65 176.03 51070.68 88888.00 2016-03-10 08:16:50.406 070 16316.67 176.01 51070.75 88888.00 2016-03-10 08:16:50.906 070 16316.68 175.99 51070.77 88888.00 2016-03-10 08:16:51.406 070 16316.67 176.02 51070.76 88888.00 2016-03-10 08:16:51.906 070 16316.67 176.04 51070.70 88888.00 2016-03-10 08:16:52.406 070 16316.69 176.04 51070.68 88888.00 2016-03-10 08:16:52.906 070 16316.70 176.04 51070.64 88888.00 2016-03-10 08:16:53.406 070 16316.67 175.98 51070.61 88888.00 2016-03-10 08:16:53.906 070 16316.61 175.98 51070.59 88888.00 2016-03-10 08:16:54.406 070 16316.62 175.96 51070.59 88888.00 2016-03-10 08:16:54.906 070 16316.62 175.96 51070.53 88888.00 2016-03-10 08:16:55.406 070 16316.61 175.99 51070.40 88888.00 2016-03-10 08:16:55.906 070 16316.64 176.05 51070.41 88888.00 2016-03-10 08:16:56.406 070 16316.60 176.02 51070.53 88888.00 2016-03-10 08:16:56.906 070 16316.59 176.01 51070.60 88888.00 2016-03-10 08:16:57.406 070 16316.55 175.98 51070.59 88888.00 2016-03-10 08:16:57.906 070 16316.57 176.05 51070.59 88888.00 2016-03-10 08:16:58.406 070 16316.58 176.08 51070.54 88888.00 2016-03-10 08:16:58.906 070 16316.53 176.07 51070.51 88888.00 2016-03-10 08:16:59.406 070 16316.52 176.11 51070.49 88888.00 2016-03-10 08:16:59.906 070 16316.53 176.06 51070.43 88888.00 2016-03-10 08:17:00.406 070 16316.55 176.02 51070.42 88888.00 2016-03-10 08:17:00.906 070 16316.52 176.02 51070.45 88888.00 2016-03-10 08:17:01.406 070 16316.52 176.06 51070.47 88888.00 2016-03-10 08:17:01.906 070 16316.51 176.05 51070.43 88888.00 2016-03-10 08:17:02.406 070 16316.53 176.06 51070.43 88888.00 2016-03-10 08:17:02.906 070 16316.55 176.07 51070.45 88888.00 2016-03-10 08:17:03.406 070 16316.51 176.13 51070.50 88888.00 2016-03-10 08:17:03.906 070 16316.49 176.21 51070.57 88888.00 2016-03-10 08:17:04.406 070 16316.49 176.22 51070.59 88888.00 2016-03-10 08:17:04.906 070 16316.47 176.21 51070.51 88888.00 2016-03-10 08:17:05.406 070 16316.48 176.17 51070.49 88888.00 2016-03-10 08:17:05.906 070 16316.47 176.14 51070.47 88888.00 2016-03-10 08:17:06.406 070 16316.46 176.16 51070.48 88888.00 2016-03-10 08:17:06.906 070 16316.44 176.21 51070.51 88888.00 2016-03-10 08:17:07.406 070 16316.41 176.25 51070.49 88888.00 2016-03-10 08:17:07.906 070 16316.39 176.31 51070.45 88888.00 2016-03-10 08:17:08.407 070 16316.40 176.32 51070.43 88888.00 2016-03-10 08:17:08.907 070 16316.41 176.34 51070.50 88888.00 2016-03-10 08:17:09.407 070 16316.40 176.36 51070.47 88888.00 2016-03-10 08:17:09.907 070 16316.39 176.36 51070.47 88888.00 2016-03-10 08:17:10.407 070 16316.37 176.34 51070.52 88888.00 2016-03-10 08:17:10.907 070 16316.35 176.37 51070.57 88888.00 2016-03-10 08:17:11.407 070 16316.31 176.36 51070.61 88888.00 2016-03-10 08:17:11.907 070 16316.26 176.39 51070.58 88888.00 2016-03-10 08:17:12.407 070 16316.29 176.39 51070.56 88888.00 2016-03-10 08:17:12.907 070 16316.31 176.42 51070.54 88888.00 2016-03-10 08:17:13.407 070 16316.30 176.40 51070.54 88888.00 2016-03-10 08:17:13.907 070 16316.26 176.45 51070.51 88888.00 2016-03-10 08:17:14.407 070 16316.31 176.48 51070.49 88888.00 2016-03-10 08:17:14.907 070 16316.30 176.46 51070.52 88888.00 2016-03-10 08:17:15.407 070 16316.30 176.42 51070.54 88888.00 2016-03-10 08:17:15.907 070 16316.32 176.41 51070.52 88888.00 2016-03-10 08:17:16.407 070 16316.34 176.45 51070.47 88888.00 2016-03-10 08:17:16.907 070 16316.35 176.47 51070.44 88888.00 2016-03-10 08:17:17.407 070 16316.32 176.51 51070.47 88888.00 2016-03-10 08:17:17.907 070 16316.35 176.50 51070.50 88888.00 2016-03-10 08:17:18.407 070 16316.38 176.54 51070.49 88888.00 2016-03-10 08:17:18.907 070 16316.35 176.56 51070.43 88888.00 2016-03-10 08:17:19.407 070 16316.38 176.53 51070.43 88888.00 2016-03-10 08:17:19.907 070 16316.37 176.49 51070.45 88888.00 2016-03-10 08:17:20.407 070 16316.38 176.43 51070.49 88888.00 2016-03-10 08:17:20.907 070 16316.38 176.43 51070.54 88888.00 2016-03-10 08:17:21.407 070 16316.40 176.49 51070.51 88888.00 2016-03-10 08:17:21.907 070 16316.39 176.45 51070.52 88888.00 2016-03-10 08:17:22.407 070 16316.39 176.39 51070.53 88888.00 2016-03-10 08:17:22.907 070 16316.39 176.39 51070.50 88888.00 2016-03-10 08:17:23.407 070 16316.42 176.38 51070.44 88888.00 2016-03-10 08:17:23.907 070 16316.44 176.36 51070.45 88888.00 2016-03-10 08:17:24.407 070 16316.41 176.36 51070.50 88888.00 2016-03-10 08:17:24.907 070 16316.40 176.42 51070.51 88888.00 2016-03-10 08:17:25.407 070 16316.40 176.54 51070.49 88888.00 2016-03-10 08:17:25.907 070 16316.40 176.53 51070.47 88888.00 2016-03-10 08:17:26.407 070 16316.41 176.49 51070.40 88888.00 2016-03-10 08:17:26.907 070 16316.46 176.47 51070.40 88888.00 2016-03-10 08:17:27.407 070 16316.44 176.47 51070.40 88888.00 2016-03-10 08:17:27.907 070 16316.44 176.50 51070.47 88888.00 2016-03-10 08:17:28.407 070 16316.48 176.53 51070.44 88888.00 2016-03-10 08:17:28.907 070 16316.47 176.47 51070.40 88888.00 2016-03-10 08:17:29.407 070 16316.47 176.42 51070.45 88888.00 2016-03-10 08:17:29.907 070 16316.46 176.49 51070.52 88888.00 2016-03-10 08:17:30.407 070 16316.48 176.49 51070.51 88888.00 2016-03-10 08:17:30.907 070 16316.39 176.49 51070.47 88888.00 2016-03-10 08:17:31.407 070 16316.39 176.55 51070.45 88888.00 2016-03-10 08:17:31.907 070 16316.40 176.60 51070.49 88888.00 2016-03-10 08:17:32.407 070 16316.41 176.63 51070.53 88888.00 2016-03-10 08:17:32.907 070 16316.40 176.63 51070.48 88888.00 2016-03-10 08:17:33.407 070 16316.42 176.63 51070.40 88888.00 2016-03-10 08:17:33.907 070 16316.39 176.62 51070.38 88888.00 2016-03-10 08:17:34.407 070 16316.38 176.56 51070.32 88888.00 2016-03-10 08:17:34.907 070 16316.33 176.57 51070.32 88888.00 2016-03-10 08:17:35.407 070 16316.33 176.60 51070.33 88888.00 2016-03-10 08:17:35.907 070 16316.37 176.54 51070.35 88888.00 2016-03-10 08:17:36.407 070 16316.37 176.48 51070.38 88888.00 2016-03-10 08:17:36.907 070 16316.39 176.43 51070.42 88888.00 2016-03-10 08:17:37.407 070 16316.39 176.39 51070.45 88888.00 2016-03-10 08:17:37.907 070 16316.39 176.34 51070.43 88888.00 2016-03-10 08:17:38.408 070 16316.34 176.31 51070.42 88888.00 2016-03-10 08:17:38.908 070 16316.34 176.39 51070.40 88888.00 2016-03-10 08:17:39.408 070 16316.32 176.42 51070.41 88888.00 2016-03-10 08:17:39.908 070 16316.34 176.40 51070.38 88888.00 2016-03-10 08:17:40.408 070 16316.33 176.41 51070.38 88888.00 2016-03-10 08:17:40.908 070 16316.33 176.45 51070.31 88888.00 2016-03-10 08:17:41.408 070 16316.32 176.41 51070.35 88888.00 2016-03-10 08:17:41.908 070 16316.32 176.41 51070.36 88888.00 2016-03-10 08:17:42.408 070 16316.33 176.46 51070.38 88888.00 2016-03-10 08:17:42.908 070 16316.25 176.45 51070.38 88888.00 2016-03-10 08:17:43.408 070 16316.24 176.41 51070.36 88888.00 2016-03-10 08:17:43.908 070 16316.29 176.36 51070.38 88888.00 2016-03-10 08:17:44.408 070 16316.32 176.39 51070.38 88888.00 2016-03-10 08:17:44.908 070 16316.32 176.40 51070.41 88888.00 2016-03-10 08:17:45.408 070 16316.30 176.36 51070.45 88888.00 2016-03-10 08:17:45.908 070 16316.30 176.36 51070.47 88888.00 2016-03-10 08:17:46.408 070 16316.32 176.38 51070.45 88888.00 2016-03-10 08:17:46.908 070 16316.33 176.38 51070.39 88888.00 2016-03-10 08:17:47.408 070 16316.34 176.39 51070.38 88888.00 2016-03-10 08:17:47.908 070 16316.31 176.40 51070.40 88888.00 2016-03-10 08:17:48.408 070 16316.26 176.43 51070.40 88888.00 2016-03-10 08:17:48.908 070 16316.25 176.43 51070.38 88888.00 2016-03-10 08:17:49.408 070 16316.26 176.41 51070.39 88888.00 2016-03-10 08:17:49.908 070 16316.22 176.40 51070.43 88888.00 2016-03-10 08:17:50.408 070 16316.21 176.43 51070.45 88888.00 2016-03-10 08:17:50.908 070 16316.23 176.43 51070.41 88888.00 2016-03-10 08:17:51.408 070 16316.23 176.43 51070.39 88888.00 2016-03-10 08:17:51.908 070 16316.24 176.45 51070.39 88888.00 2016-03-10 08:17:52.408 070 16316.24 176.47 51070.41 88888.00 2016-03-10 08:17:52.908 070 16316.22 176.50 51070.41 88888.00 2016-03-10 08:17:53.408 070 16316.18 176.50 51070.42 88888.00 2016-03-10 08:17:53.908 070 16316.17 176.47 51070.47 88888.00 2016-03-10 08:17:54.408 070 16316.13 176.55 51070.45 88888.00 2016-03-10 08:17:54.908 070 16316.14 176.55 51070.40 88888.00 2016-03-10 08:17:55.408 070 16316.13 176.56 51070.40 88888.00 2016-03-10 08:17:55.908 070 16316.17 176.59 51070.45 88888.00 2016-03-10 08:17:56.408 070 16316.14 176.58 51070.39 88888.00 2016-03-10 08:17:56.908 070 16316.13 176.57 51070.34 88888.00 2016-03-10 08:17:57.408 070 16316.14 176.57 51070.30 88888.00 2016-03-10 08:17:57.908 070 16316.09 176.54 51070.34 88888.00 2016-03-10 08:17:58.408 070 16316.07 176.55 51070.34 88888.00 2016-03-10 08:17:58.908 070 16316.09 176.55 51070.32 88888.00 2016-03-10 08:17:59.408 070 16316.04 176.57 51070.32 88888.00 2016-03-10 08:17:59.908 070 16315.98 176.55 51070.38 88888.00 2016-03-10 08:18:00.408 070 16315.97 176.63 51070.38 88888.00 2016-03-10 08:18:00.908 070 16315.99 176.66 51070.34 88888.00 2016-03-10 08:18:01.408 070 16315.98 176.63 51070.38 88888.00 2016-03-10 08:18:01.908 070 16315.96 176.60 51070.39 88888.00 2016-03-10 08:18:02.408 070 16315.96 176.64 51070.38 88888.00 2016-03-10 08:18:02.908 070 16315.99 176.65 51070.41 88888.00 2016-03-10 08:18:03.408 070 16315.99 176.66 51070.44 88888.00 2016-03-10 08:18:03.908 070 16315.98 176.65 51070.42 88888.00 2016-03-10 08:18:04.408 070 16315.93 176.64 51070.42 88888.00 2016-03-10 08:18:04.908 070 16315.88 176.63 51070.39 88888.00 2016-03-10 08:18:05.408 070 16315.91 176.67 51070.35 88888.00 2016-03-10 08:18:05.908 070 16315.89 176.73 51070.34 88888.00 2016-03-10 08:18:06.408 070 16315.91 176.74 51070.35 88888.00 2016-03-10 08:18:06.908 070 16315.90 176.73 51070.35 88888.00 2016-03-10 08:18:07.408 070 16315.89 176.71 51070.34 88888.00 2016-03-10 08:18:07.908 070 16315.89 176.67 51070.38 88888.00 2016-03-10 08:18:08.408 070 16315.88 176.69 51070.38 88888.00 2016-03-10 08:18:08.908 070 16315.85 176.71 51070.41 88888.00 2016-03-10 08:18:09.408 070 16315.82 176.68 51070.40 88888.00 2016-03-10 08:18:09.908 070 16315.78 176.67 51070.38 88888.00 2016-03-10 08:18:10.408 070 16315.79 176.66 51070.42 88888.00 2016-03-10 08:18:10.908 070 16315.79 176.65 51070.43 88888.00 2016-03-10 08:18:11.408 070 16315.76 176.65 51070.45 88888.00 2016-03-10 08:18:11.908 070 16315.74 176.63 51070.47 88888.00 2016-03-10 08:18:12.408 070 16315.77 176.64 51070.44 88888.00 2016-03-10 08:18:12.908 070 16315.80 176.65 51070.40 88888.00 2016-03-10 08:18:13.409 070 16315.79 176.64 51070.34 88888.00 2016-03-10 08:18:13.909 070 16315.81 176.65 51070.38 88888.00 2016-03-10 08:18:14.409 070 16315.79 176.66 51070.41 88888.00 2016-03-10 08:18:14.909 070 16315.78 176.71 51070.40 88888.00 2016-03-10 08:18:15.409 070 16315.79 176.67 51070.38 88888.00 2016-03-10 08:18:15.909 070 16315.79 176.64 51070.40 88888.00 2016-03-10 08:18:16.409 070 16315.80 176.63 51070.40 88888.00 2016-03-10 08:18:16.909 070 16315.84 176.63 51070.38 88888.00 2016-03-10 08:18:17.409 070 16315.88 176.63 51070.40 88888.00 2016-03-10 08:18:17.909 070 16315.86 176.60 51070.42 88888.00 2016-03-10 08:18:18.409 070 16315.84 176.57 51070.40 88888.00 2016-03-10 08:18:18.909 070 16315.85 176.58 51070.39 88888.00 2016-03-10 08:18:19.409 070 16315.80 176.62 51070.43 88888.00 2016-03-10 08:18:19.909 070 16315.79 176.65 51070.41 88888.00 2016-03-10 08:18:20.409 070 16315.79 176.68 51070.38 88888.00 2016-03-10 08:18:20.909 070 16315.77 176.73 51070.42 88888.00 2016-03-10 08:18:21.409 070 16315.77 176.71 51070.40 88888.00 2016-03-10 08:18:21.909 070 16315.79 176.73 51070.33 88888.00 2016-03-10 08:18:22.409 070 16315.81 176.76 51070.33 88888.00 2016-03-10 08:18:22.909 070 16315.79 176.73 51070.31 88888.00 2016-03-10 08:18:23.409 070 16315.76 176.68 51070.38 88888.00 2016-03-10 08:18:23.909 070 16315.76 176.67 51070.44 88888.00 2016-03-10 08:18:24.409 070 16315.71 176.68 51070.44 88888.00 2016-03-10 08:18:24.909 070 16315.71 176.68 51070.48 88888.00 2016-03-10 08:18:25.409 070 16315.77 176.71 51070.52 88888.00 2016-03-10 08:18:25.909 070 16315.73 176.69 51070.42 88888.00 2016-03-10 08:18:26.409 070 16315.70 176.66 51070.38 88888.00 2016-03-10 08:18:26.909 070 16315.67 176.64 51070.38 88888.00 2016-03-10 08:18:27.409 070 16315.68 176.59 51070.40 88888.00 2016-03-10 08:18:27.909 070 16315.67 176.59 51070.43 88888.00 2016-03-10 08:18:28.409 070 16315.68 176.59 51070.40 88888.00 2016-03-10 08:18:28.909 070 16315.72 176.64 51070.39 88888.00 2016-03-10 08:18:29.409 070 16315.71 176.64 51070.38 88888.00 2016-03-10 08:18:29.909 070 16315.68 176.62 51070.35 88888.00 2016-03-10 08:18:30.409 070 16315.68 176.60 51070.33 88888.00 2016-03-10 08:18:30.909 070 16315.69 176.58 51070.34 88888.00 2016-03-10 08:18:31.409 070 16315.71 176.58 51070.36 88888.00 2016-03-10 08:18:31.909 070 16315.70 176.56 51070.36 88888.00 2016-03-10 08:18:32.409 070 16315.73 176.55 51070.33 88888.00 2016-03-10 08:18:32.909 070 16315.72 176.60 51070.29 88888.00 2016-03-10 08:18:33.409 070 16315.73 176.60 51070.29 88888.00 2016-03-10 08:18:33.909 070 16315.76 176.56 51070.31 88888.00 2016-03-10 08:18:34.409 070 16315.74 176.56 51070.34 88888.00 2016-03-10 08:18:34.909 070 16315.72 176.55 51070.32 88888.00 2016-03-10 08:18:35.409 070 16315.77 176.54 51070.35 88888.00 2016-03-10 08:18:35.909 070 16315.77 176.58 51070.34 88888.00 2016-03-10 08:18:36.409 070 16315.74 176.60 51070.31 88888.00 2016-03-10 08:18:36.909 070 16315.68 176.58 51070.27 88888.00 2016-03-10 08:18:37.409 070 16315.67 176.55 51070.31 88888.00 2016-03-10 08:18:37.909 070 16315.69 176.55 51070.38 88888.00 2016-03-10 08:18:38.409 070 16315.65 176.57 51070.34 88888.00 2016-03-10 08:18:38.909 070 16315.67 176.62 51070.25 88888.00 2016-03-10 08:18:39.409 070 16315.71 176.63 51070.30 88888.00 2016-03-10 08:18:39.909 070 16315.67 176.62 51070.27 88888.00 2016-03-10 08:18:40.409 070 16315.69 176.60 51070.23 88888.00 2016-03-10 08:18:40.909 070 16315.70 176.64 51070.30 88888.00 2016-03-10 08:18:41.409 070 16315.70 176.55 51070.32 88888.00 2016-03-10 08:18:41.909 070 16315.69 176.56 51070.32 88888.00 2016-03-10 08:18:42.409 070 16315.65 176.59 51070.32 88888.00 2016-03-10 08:18:42.909 070 16315.65 176.60 51070.31 88888.00 2016-03-10 08:18:43.410 070 16315.68 176.63 51070.34 88888.00 2016-03-10 08:18:43.910 070 16315.68 176.63 51070.38 88888.00 2016-03-10 08:18:44.410 070 16315.68 176.64 51070.40 88888.00 2016-03-10 08:18:44.910 070 16315.68 176.64 51070.38 88888.00 2016-03-10 08:18:45.410 070 16315.70 176.62 51070.32 88888.00 2016-03-10 08:18:45.910 070 16315.68 176.58 51070.32 88888.00 2016-03-10 08:18:46.410 070 16315.67 176.57 51070.39 88888.00 2016-03-10 08:18:46.910 070 16315.62 176.60 51070.39 88888.00 2016-03-10 08:18:47.410 070 16315.61 176.64 51070.42 88888.00 2016-03-10 08:18:47.910 070 16315.65 176.65 51070.41 88888.00 2016-03-10 08:18:48.410 070 16315.64 176.62 51070.36 88888.00 2016-03-10 08:18:48.910 070 16315.63 176.58 51070.34 88888.00 2016-03-10 08:18:49.410 070 16315.64 176.59 51070.34 88888.00 2016-03-10 08:18:49.910 070 16315.65 176.65 51070.38 88888.00 2016-03-10 08:18:50.410 070 16315.65 176.67 51070.35 88888.00 2016-03-10 08:18:50.910 070 16315.65 176.65 51070.36 88888.00 2016-03-10 08:18:51.410 070 16315.65 176.64 51070.38 88888.00 2016-03-10 08:18:51.910 070 16315.68 176.64 51070.35 88888.00 2016-03-10 08:18:52.410 070 16315.64 176.62 51070.33 88888.00 2016-03-10 08:18:52.910 070 16315.65 176.60 51070.29 88888.00 2016-03-10 08:18:53.410 070 16315.65 176.66 51070.27 88888.00 2016-03-10 08:18:53.910 070 16315.65 176.67 51070.26 88888.00 2016-03-10 08:18:54.410 070 16315.68 176.62 51070.31 88888.00 2016-03-10 08:18:54.910 070 16315.62 176.59 51070.33 88888.00 2016-03-10 08:18:55.410 070 16315.62 176.58 51070.34 88888.00 2016-03-10 08:18:55.910 070 16315.63 176.58 51070.34 88888.00 2016-03-10 08:18:56.410 070 16315.58 176.62 51070.33 88888.00 2016-03-10 08:18:56.910 070 16315.54 176.66 51070.39 88888.00 2016-03-10 08:18:57.410 070 16315.54 176.67 51070.38 88888.00 2016-03-10 08:18:57.910 070 16315.61 176.69 51070.34 88888.00 2016-03-10 08:18:58.410 070 16315.61 176.72 51070.42 88888.00 2016-03-10 08:18:58.910 070 16315.59 176.75 51070.40 88888.00 2016-03-10 08:18:59.410 070 16315.59 176.77 51070.38 88888.00 2016-03-10 08:18:59.910 070 16315.59 176.73 51070.40 88888.00 2016-03-10 08:19:00.410 070 16315.54 176.73 51070.43 88888.00 2016-03-10 08:19:00.910 070 16315.54 176.72 51070.43 88888.00 2016-03-10 08:19:01.410 070 16315.53 176.80 51070.39 88888.00 2016-03-10 08:19:01.910 070 16315.53 176.83 51070.32 88888.00 2016-03-10 08:19:02.410 070 16315.51 176.80 51070.27 88888.00 2016-03-10 08:19:02.910 070 16315.54 176.82 51070.33 88888.00 2016-03-10 08:19:03.410 070 16315.52 176.86 51070.31 88888.00 2016-03-10 08:19:03.910 070 16315.52 176.85 51070.32 88888.00 2016-03-10 08:19:04.410 070 16315.52 176.81 51070.38 88888.00 2016-03-10 08:19:04.910 070 16315.54 176.84 51070.40 88888.00 2016-03-10 08:19:05.410 070 16315.51 176.86 51070.42 88888.00 2016-03-10 08:19:05.910 070 16315.49 176.92 51070.39 88888.00 2016-03-10 08:19:06.410 070 16315.47 176.90 51070.45 88888.00 2016-03-10 08:19:06.910 070 16315.45 176.93 51070.48 88888.00 2016-03-10 08:19:07.410 070 16315.40 176.92 51070.44 88888.00 2016-03-10 08:19:07.910 070 16315.40 176.91 51070.39 88888.00 2016-03-10 08:19:08.410 070 16315.43 176.95 51070.33 88888.00 2016-03-10 08:19:08.910 070 16315.38 176.91 51070.34 88888.00 2016-03-10 08:19:09.410 070 16315.36 176.91 51070.42 88888.00 2016-03-10 08:19:09.910 070 16315.43 176.89 51070.48 88888.00 2016-03-10 08:19:10.410 070 16315.44 176.89 51070.48 88888.00 2016-03-10 08:19:10.910 070 16315.42 176.89 51070.45 88888.00 2016-03-10 08:19:11.410 070 16315.41 176.91 51070.43 88888.00 2016-03-10 08:19:11.910 070 16315.42 176.92 51070.41 88888.00 2016-03-10 08:19:12.410 070 16315.43 176.89 51070.47 88888.00 2016-03-10 08:19:12.910 070 16315.41 176.90 51070.49 88888.00 2016-03-10 08:19:13.411 070 16315.38 176.92 51070.45 88888.00 2016-03-10 08:19:13.911 070 16315.37 176.95 51070.44 88888.00 2016-03-10 08:19:14.411 070 16315.41 176.97 51070.42 88888.00 2016-03-10 08:19:14.911 070 16315.38 176.91 51070.43 88888.00 2016-03-10 08:19:15.411 070 16315.38 176.90 51070.40 88888.00 2016-03-10 08:19:15.911 070 16315.35 176.94 51070.39 88888.00 2016-03-10 08:19:16.411 070 16315.33 176.95 51070.42 88888.00 2016-03-10 08:19:16.911 070 16315.32 176.97 51070.39 88888.00 2016-03-10 08:19:17.411 070 16315.34 176.99 51070.42 88888.00 2016-03-10 08:19:17.911 070 16315.29 176.97 51070.43 88888.00 2016-03-10 08:19:18.411 070 16315.30 176.95 51070.41 88888.00 2016-03-10 08:19:18.911 070 16315.30 176.94 51070.35 88888.00 2016-03-10 08:19:19.411 070 16315.29 176.98 51070.35 88888.00 2016-03-10 08:19:19.911 070 16315.32 176.97 51070.39 88888.00 2016-03-10 08:19:20.411 070 16315.32 176.94 51070.40 88888.00 2016-03-10 08:19:20.911 070 16315.30 176.92 51070.41 88888.00 2016-03-10 08:19:21.411 070 16315.32 176.93 51070.41 88888.00 2016-03-10 08:19:21.911 070 16315.28 176.94 51070.40 88888.00 2016-03-10 08:19:22.411 070 16315.28 177.01 51070.40 88888.00 2016-03-10 08:19:22.911 070 16315.29 177.06 51070.40 88888.00 2016-03-10 08:19:23.411 070 16315.28 177.00 51070.42 88888.00 2016-03-10 08:19:23.911 070 16315.27 176.94 51070.38 88888.00 2016-03-10 08:19:24.411 070 16315.27 176.93 51070.43 88888.00 2016-03-10 08:19:24.911 070 16315.29 176.89 51070.43 88888.00 2016-03-10 08:19:25.411 070 16315.32 176.90 51070.45 88888.00 2016-03-10 08:19:25.911 070 16315.28 176.92 51070.47 88888.00 2016-03-10 08:19:26.411 070 16315.32 176.91 51070.40 88888.00 2016-03-10 08:19:26.911 070 16315.30 176.88 51070.35 88888.00 2016-03-10 08:19:27.411 070 16315.28 176.91 51070.35 88888.00 2016-03-10 08:19:27.911 070 16315.28 176.89 51070.43 88888.00 2016-03-10 08:19:28.411 070 16315.30 176.84 51070.41 88888.00 2016-03-10 08:19:28.911 070 16315.32 176.82 51070.40 88888.00 2016-03-10 08:19:29.411 070 16315.36 176.86 51070.39 88888.00 2016-03-10 08:19:29.911 070 16315.38 176.93 51070.32 88888.00 2016-03-10 08:19:30.411 070 16315.38 176.94 51070.30 88888.00 2016-03-10 08:19:30.911 070 16315.41 176.93 51070.33 88888.00 2016-03-10 08:19:31.411 070 16315.40 176.97 51070.36 88888.00 2016-03-10 08:19:31.911 070 16315.37 177.01 51070.39 88888.00 2016-03-10 08:19:32.411 070 16315.36 176.95 51070.40 88888.00 2016-03-10 08:19:32.911 070 16315.35 176.97 51070.42 88888.00 2016-03-10 08:19:33.411 070 16315.40 177.03 51070.39 88888.00 2016-03-10 08:19:33.911 070 16315.40 177.01 51070.35 88888.00 2016-03-10 08:19:34.411 070 16315.38 176.95 51070.39 88888.00 2016-03-10 08:19:34.911 070 16315.36 176.90 51070.43 88888.00 2016-03-10 08:19:35.411 070 16315.34 176.89 51070.43 88888.00 2016-03-10 08:19:35.911 070 16315.36 176.94 51070.42 88888.00 2016-03-10 08:19:36.411 070 16315.36 176.98 51070.44 88888.00 2016-03-10 08:19:36.911 070 16315.33 176.98 51070.41 88888.00 2016-03-10 08:19:37.411 070 16315.32 177.01 51070.36 88888.00 2016-03-10 08:19:37.911 070 16315.32 177.00 51070.41 88888.00 2016-03-10 08:19:38.411 070 16315.29 176.98 51070.39 88888.00 2016-03-10 08:19:38.911 070 16315.27 177.00 51070.36 88888.00 2016-03-10 08:19:39.411 070 16315.27 177.03 51070.35 88888.00 2016-03-10 08:19:39.911 070 16315.36 177.04 51070.35 88888.00 2016-03-10 08:19:40.411 070 16315.41 177.03 51070.38 88888.00 2016-03-10 08:19:40.911 070 16315.42 177.00 51070.40 88888.00 2016-03-10 08:19:41.411 070 16315.42 177.02 51070.42 88888.00 2016-03-10 08:19:41.911 070 16315.45 177.03 51070.45 88888.00 2016-03-10 08:19:42.411 070 16315.42 177.06 51070.49 88888.00 2016-03-10 08:19:42.911 070 16315.42 177.01 51070.48 88888.00 2016-03-10 08:19:43.412 070 16315.44 177.03 51070.54 88888.00 2016-03-10 08:19:43.912 070 16315.43 177.02 51070.52 88888.00 2016-03-10 08:19:44.412 070 16315.37 177.01 51070.51 88888.00 2016-03-10 08:19:44.912 070 16315.36 177.03 51070.51 88888.00 2016-03-10 08:19:45.412 070 16315.40 177.03 51070.48 88888.00 2016-03-10 08:19:45.912 070 16315.45 177.01 51070.45 88888.00 2016-03-10 08:19:46.412 070 16315.45 176.95 51070.44 88888.00 2016-03-10 08:19:46.912 070 16315.45 176.97 51070.49 88888.00 2016-03-10 08:19:47.412 070 16315.46 177.00 51070.51 88888.00 2016-03-10 08:19:47.912 070 16315.47 177.09 51070.50 88888.00 2016-03-10 08:19:48.412 070 16315.45 177.09 51070.50 88888.00 2016-03-10 08:19:48.912 070 16315.43 177.07 51070.52 88888.00 2016-03-10 08:19:49.412 070 16315.43 177.09 51070.50 88888.00 2016-03-10 08:19:49.912 070 16315.41 177.09 51070.56 88888.00 2016-03-10 08:19:50.412 070 16315.42 177.09 51070.51 88888.00 2016-03-10 08:19:50.912 070 16315.49 177.09 51070.48 88888.00 2016-03-10 08:19:51.412 070 16315.47 177.11 51070.51 88888.00 2016-03-10 08:19:51.912 070 16315.46 177.12 51070.51 88888.00 2016-03-10 08:19:52.412 070 16315.46 177.16 51070.50 88888.00 2016-03-10 08:19:52.912 070 16315.51 177.08 51070.52 88888.00 2016-03-10 08:19:53.412 070 16315.47 177.07 51070.52 88888.00 2016-03-10 08:19:53.912 070 16315.43 177.10 51070.49 88888.00 2016-03-10 08:19:54.412 070 16315.44 177.14 51070.53 88888.00 2016-03-10 08:19:54.912 070 16315.41 177.17 51070.53 88888.00 2016-03-10 08:19:55.412 070 16315.44 177.16 51070.47 88888.00 2016-03-10 08:19:55.912 070 16315.45 177.10 51070.51 88888.00 2016-03-10 08:19:56.412 070 16315.47 177.04 51070.56 88888.00 2016-03-10 08:19:56.912 070 16315.51 177.06 51070.54 88888.00 2016-03-10 08:19:57.412 070 16315.52 177.07 51070.51 88888.00 2016-03-10 08:19:57.912 070 16315.50 177.07 51070.51 88888.00 2016-03-10 08:19:58.412 070 16315.49 177.04 51070.51 88888.00 2016-03-10 08:19:58.912 070 16315.50 177.02 51070.52 88888.00 2016-03-10 08:19:59.412 070 16315.51 177.01 51070.50 88888.00 2016-03-10 08:19:59.912 070 16315.51 177.03 51070.44 88888.00 2016-03-10 08:20:00.412 070 16315.50 177.04 51070.44 88888.00 2016-03-10 08:20:00.912 070 16315.52 177.06 51070.45 88888.00 2016-03-10 08:20:01.412 070 16315.51 177.03 51070.50 88888.00 2016-03-10 08:20:01.912 070 16315.50 176.98 51070.52 88888.00 2016-03-10 08:20:02.412 070 16315.54 176.95 51070.52 88888.00 2016-03-10 08:20:02.912 070 16315.53 176.99 51070.54 88888.00 2016-03-10 08:20:03.412 070 16315.51 177.00 51070.50 88888.00 2016-03-10 08:20:03.912 070 16315.55 176.95 51070.53 88888.00 2016-03-10 08:20:04.412 070 16315.52 176.98 51070.57 88888.00 2016-03-10 08:20:04.912 070 16315.51 176.98 51070.53 88888.00 2016-03-10 08:20:05.412 070 16315.56 176.97 51070.54 88888.00 2016-03-10 08:20:05.912 070 16315.55 176.95 51070.57 88888.00 2016-03-10 08:20:06.412 070 16315.59 176.93 51070.53 88888.00 2016-03-10 08:20:06.912 070 16315.51 176.91 51070.48 88888.00 2016-03-10 08:20:07.412 070 16315.55 176.93 51070.47 88888.00 2016-03-10 08:20:07.912 070 16315.59 176.97 51070.48 88888.00 2016-03-10 08:20:08.412 070 16315.59 176.98 51070.51 88888.00 2016-03-10 08:20:08.912 070 16315.56 177.00 51070.58 88888.00 2016-03-10 08:20:09.412 070 16315.54 177.02 51070.60 88888.00 2016-03-10 08:20:09.912 070 16315.59 177.01 51070.62 88888.00 2016-03-10 08:20:10.412 070 16315.58 176.99 51070.63 88888.00 2016-03-10 08:20:10.912 070 16315.58 177.02 51070.60 88888.00 2016-03-10 08:20:11.412 070 16315.52 177.01 51070.54 88888.00 2016-03-10 08:20:11.912 070 16315.52 176.95 51070.52 88888.00 2016-03-10 08:20:12.412 070 16315.55 176.93 51070.48 88888.00 2016-03-10 08:20:12.912 070 16315.54 176.97 51070.49 88888.00 2016-03-10 08:20:13.413 070 16315.55 177.01 51070.56 88888.00 2016-03-10 08:20:13.913 070 16315.59 176.97 51070.57 88888.00 2016-03-10 08:20:14.413 070 16315.56 177.02 51070.58 88888.00 2016-03-10 08:20:14.913 070 16315.52 177.04 51070.59 88888.00 2016-03-10 08:20:15.413 070 16315.50 176.99 51070.60 88888.00 2016-03-10 08:20:15.913 070 16315.51 176.98 51070.61 88888.00 2016-03-10 08:20:16.413 070 16315.52 176.99 51070.54 88888.00 2016-03-10 08:20:16.913 070 16315.51 176.99 51070.56 88888.00 2016-03-10 08:20:17.413 070 16315.47 177.03 51070.54 88888.00 2016-03-10 08:20:17.913 070 16315.49 177.09 51070.56 88888.00 2016-03-10 08:20:18.413 070 16315.49 177.09 51070.59 88888.00 2016-03-10 08:20:18.913 070 16315.50 177.09 51070.59 88888.00 2016-03-10 08:20:19.413 070 16315.50 177.14 51070.57 88888.00 2016-03-10 08:20:19.913 070 16315.50 177.11 51070.62 88888.00 2016-03-10 08:20:20.413 070 16315.52 177.15 51070.58 88888.00 2016-03-10 08:20:20.913 070 16315.50 177.19 51070.58 88888.00 2016-03-10 08:20:21.413 070 16315.49 177.15 51070.58 88888.00 2016-03-10 08:20:21.913 070 16315.49 177.11 51070.60 88888.00 2016-03-10 08:20:22.413 070 16315.45 177.17 51070.60 88888.00 2016-03-10 08:20:22.913 070 16315.47 177.21 51070.59 88888.00 2016-03-10 08:20:23.413 070 16315.50 177.27 51070.53 88888.00 2016-03-10 08:20:23.913 070 16315.49 177.29 51070.51 88888.00 2016-03-10 08:20:24.413 070 16315.49 177.29 51070.53 88888.00 2016-03-10 08:20:24.913 070 16315.42 177.35 51070.50 88888.00 2016-03-10 08:20:25.413 070 16315.42 177.37 51070.47 88888.00 2016-03-10 08:20:25.913 070 16315.42 177.41 51070.45 88888.00 2016-03-10 08:20:26.413 070 16315.40 177.42 51070.50 88888.00 2016-03-10 08:20:26.913 070 16315.35 177.40 51070.56 88888.00 2016-03-10 08:20:27.413 070 16315.36 177.42 51070.51 88888.00 2016-03-10 08:20:27.913 070 16315.34 177.49 51070.49 88888.00 2016-03-10 08:20:28.413 070 16315.35 177.51 51070.53 88888.00 2016-03-10 08:20:28.913 070 16315.36 177.47 51070.62 88888.00 2016-03-10 08:20:29.413 070 16315.40 177.47 51070.66 88888.00 2016-03-10 08:20:29.913 070 16315.37 177.51 51070.63 88888.00 2016-03-10 08:20:30.413 070 16315.38 177.53 51070.62 88888.00 2016-03-10 08:20:30.913 070 16315.36 177.53 51070.57 88888.00 2016-03-10 08:20:31.413 070 16315.37 177.54 51070.53 88888.00 2016-03-10 08:20:31.913 070 16315.38 177.51 51070.52 88888.00 2016-03-10 08:20:32.413 070 16315.36 177.49 51070.58 88888.00 2016-03-10 08:20:32.913 070 16315.33 177.53 51070.61 88888.00 2016-03-10 08:20:33.413 070 16315.28 177.52 51070.54 88888.00 2016-03-10 08:20:33.913 070 16315.30 177.50 51070.49 88888.00 2016-03-10 08:20:34.413 070 16315.32 177.51 51070.49 88888.00 2016-03-10 08:20:34.913 070 16315.35 177.45 51070.44 88888.00 2016-03-10 08:20:35.413 070 16315.38 177.43 51070.39 88888.00 2016-03-10 08:20:35.913 070 16315.41 177.44 51070.42 88888.00 2016-03-10 08:20:36.413 070 16315.43 177.44 51070.48 88888.00 2016-03-10 08:20:36.913 070 16315.42 177.43 51070.44 88888.00 2016-03-10 08:20:37.413 070 16315.40 177.43 51070.47 88888.00 2016-03-10 08:20:37.913 070 16315.38 177.43 51070.48 88888.00 2016-03-10 08:20:38.413 070 16315.40 177.43 51070.49 88888.00 2016-03-10 08:20:38.913 070 16315.42 177.47 51070.45 88888.00 2016-03-10 08:20:39.413 070 16315.42 177.47 51070.43 88888.00 2016-03-10 08:20:39.913 070 16315.43 177.44 51070.42 88888.00 2016-03-10 08:20:40.413 070 16315.42 177.44 51070.44 88888.00 2016-03-10 08:20:40.913 070 16315.41 177.44 51070.48 88888.00 2016-03-10 08:20:41.413 070 16315.41 177.38 51070.42 88888.00 2016-03-10 08:20:41.913 070 16315.45 177.37 51070.43 88888.00 2016-03-10 08:20:42.413 070 16315.45 177.38 51070.50 88888.00 2016-03-10 08:20:42.913 070 16315.43 177.42 51070.48 88888.00 2016-03-10 08:20:43.413 070 16315.43 177.42 51070.47 88888.00 2016-03-10 08:20:43.913 070 16315.44 177.46 51070.48 88888.00 2016-03-10 08:20:44.413 070 16315.41 177.43 51070.50 88888.00 2016-03-10 08:20:44.913 070 16315.38 177.40 51070.50 88888.00 2016-03-10 08:20:45.404 070 16315.35 177.42 51070.50 88888.00 2016-03-10 08:20:45.904 070 16315.34 177.41 51070.49 88888.00 2016-03-10 08:20:46.404 070 16315.41 177.43 51070.47 88888.00 2016-03-10 08:20:46.904 070 16315.43 177.43 51070.42 88888.00 2016-03-10 08:20:47.404 070 16315.41 177.37 51070.45 88888.00 2016-03-10 08:20:47.904 070 16315.38 177.36 51070.49 88888.00 2016-03-10 08:20:48.404 070 16315.37 177.36 51070.52 88888.00 2016-03-10 08:20:48.904 070 16315.32 177.35 51070.52 88888.00 2016-03-10 08:20:49.404 070 16315.32 177.34 51070.47 88888.00 2016-03-10 08:20:49.904 070 16315.35 177.32 51070.47 88888.00 2016-03-10 08:20:50.404 070 16315.34 177.36 51070.45 88888.00 2016-03-10 08:20:50.904 070 16315.32 177.33 51070.47 88888.00 2016-03-10 08:20:51.404 070 16315.33 177.37 51070.43 88888.00 2016-03-10 08:20:51.904 070 16315.34 177.36 51070.43 88888.00 2016-03-10 08:20:52.404 070 16315.38 177.40 51070.43 88888.00 2016-03-10 08:20:52.904 070 16315.42 177.38 51070.48 88888.00 2016-03-10 08:20:53.404 070 16315.40 177.36 51070.54 88888.00 2016-03-10 08:20:53.904 070 16315.41 177.34 51070.47 88888.00 2016-03-10 08:20:54.404 070 16315.43 177.37 51070.47 88888.00 2016-03-10 08:20:54.904 070 16315.46 177.35 51070.49 88888.00 2016-03-10 08:20:55.404 070 16315.47 177.36 51070.50 88888.00 2016-03-10 08:20:55.904 070 16315.44 177.35 51070.50 88888.00 2016-03-10 08:20:56.404 070 16315.43 177.37 51070.53 88888.00 2016-03-10 08:20:56.904 070 16315.42 177.37 51070.53 88888.00 2016-03-10 08:20:57.404 070 16315.41 177.36 51070.50 88888.00 2016-03-10 08:20:57.904 070 16315.44 177.28 51070.54 88888.00 2016-03-10 08:20:58.404 070 16315.42 177.34 51070.51 88888.00 2016-03-10 08:20:58.904 070 16315.40 177.38 51070.56 88888.00 2016-03-10 08:20:59.404 070 16315.45 177.40 51070.52 88888.00 2016-03-10 08:20:59.904 070 16315.47 177.40 51070.53 88888.00 2016-03-10 08:21:00.404 070 16315.43 177.35 51070.52 88888.00 2016-03-10 08:21:00.904 070 16315.38 177.40 51070.49 88888.00 2016-03-10 08:21:01.404 070 16315.38 177.42 51070.47 88888.00 2016-03-10 08:21:01.904 070 16315.38 177.40 51070.53 88888.00 2016-03-10 08:21:02.404 070 16315.44 177.40 51070.54 88888.00 2016-03-10 08:21:02.904 070 16315.46 177.38 51070.49 88888.00 2016-03-10 08:21:03.404 070 16315.47 177.36 51070.43 88888.00 2016-03-10 08:21:03.904 070 16315.42 177.32 51070.40 88888.00 2016-03-10 08:21:04.404 070 16315.42 177.26 51070.45 88888.00 2016-03-10 08:21:04.904 070 16315.43 177.23 51070.50 88888.00 2016-03-10 08:21:05.404 070 16315.42 177.25 51070.48 88888.00 2016-03-10 08:21:05.904 070 16315.41 177.25 51070.47 88888.00 2016-03-10 08:21:06.404 070 16315.36 177.28 51070.42 88888.00 2016-03-10 08:21:06.904 070 16315.36 177.29 51070.40 88888.00 2016-03-10 08:21:07.404 070 16315.38 177.25 51070.40 88888.00 2016-03-10 08:21:07.904 070 16315.38 177.25 51070.43 88888.00 2016-03-10 08:21:08.404 070 16315.36 177.24 51070.45 88888.00 2016-03-10 08:21:08.904 070 16315.38 177.25 51070.47 88888.00 2016-03-10 08:21:09.404 070 16315.34 177.26 51070.48 88888.00 2016-03-10 08:21:09.904 070 16315.33 177.27 51070.48 88888.00 2016-03-10 08:21:10.404 070 16315.33 177.26 51070.47 88888.00 2016-03-10 08:21:10.904 070 16315.30 177.23 51070.45 88888.00 2016-03-10 08:21:11.404 070 16315.32 177.24 51070.41 88888.00 2016-03-10 08:21:11.904 070 16315.30 177.23 51070.48 88888.00 2016-03-10 08:21:12.404 070 16315.27 177.25 51070.50 88888.00 2016-03-10 08:21:12.904 070 16315.32 177.25 51070.45 88888.00 2016-03-10 08:21:13.404 070 16315.29 177.23 51070.47 88888.00 2016-03-10 08:21:13.904 070 16315.28 177.24 51070.42 88888.00 2016-03-10 08:21:14.404 070 16315.30 177.25 51070.39 88888.00 2016-03-10 08:21:14.904 070 16315.32 177.29 51070.38 88888.00 2016-03-10 08:21:15.404 070 16315.26 177.24 51070.39 88888.00 2016-03-10 08:21:15.904 070 16315.23 177.20 51070.36 88888.00 2016-03-10 08:21:16.404 070 16315.25 177.25 51070.33 88888.00 2016-03-10 08:21:16.904 070 16315.21 177.21 51070.30 88888.00 2016-03-10 08:21:17.404 070 16315.17 177.19 51070.31 88888.00 2016-03-10 08:21:17.904 070 16315.20 177.21 51070.29 88888.00 2016-03-10 08:21:18.404 070 16315.18 177.23 51070.22 88888.00 2016-03-10 08:21:18.904 070 16315.16 177.18 51070.18 88888.00 2016-03-10 08:21:19.404 070 16315.15 177.17 51070.20 88888.00 2016-03-10 08:21:19.904 070 16315.11 177.16 51070.26 88888.00 2016-03-10 08:21:20.405 070 16315.12 177.11 51070.29 88888.00 2016-03-10 08:21:20.905 070 16315.14 177.12 51070.23 88888.00 2016-03-10 08:21:21.405 070 16315.16 177.08 51070.29 88888.00 2016-03-10 08:21:21.905 070 16315.12 177.08 51070.35 88888.00 2016-03-10 08:21:22.405 070 16315.11 177.10 51070.30 88888.00 2016-03-10 08:21:22.905 070 16315.10 177.03 51070.34 88888.00 2016-03-10 08:21:23.405 070 16315.08 177.00 51070.30 88888.00 2016-03-10 08:21:23.905 070 16315.14 177.06 51070.30 88888.00 2016-03-10 08:21:24.405 070 16315.15 177.07 51070.22 88888.00 2016-03-10 08:21:24.905 070 16315.08 177.09 51070.30 88888.00 2016-03-10 08:21:25.405 070 16315.05 177.07 51070.34 88888.00 2016-03-10 08:21:25.905 070 16315.06 177.08 51070.33 88888.00 2016-03-10 08:21:26.405 070 16315.05 177.12 51070.36 88888.00 2016-03-10 08:21:26.905 070 16315.05 177.08 51070.31 88888.00 2016-03-10 08:21:27.405 070 16315.07 177.07 51070.30 88888.00 2016-03-10 08:21:27.905 070 16315.05 177.08 51070.31 88888.00 2016-03-10 08:21:28.405 070 16315.03 177.08 51070.30 88888.00 2016-03-10 08:21:28.905 070 16315.01 177.11 51070.29 88888.00 2016-03-10 08:21:29.405 070 16315.01 177.10 51070.22 88888.00 2016-03-10 08:21:29.905 070 16315.02 177.09 51070.23 88888.00 2016-03-10 08:21:30.405 070 16315.02 177.12 51070.17 88888.00 2016-03-10 08:21:30.905 070 16314.99 177.12 51070.13 88888.00 2016-03-10 08:21:31.405 070 16314.96 177.09 51070.14 88888.00 2016-03-10 08:21:31.905 070 16314.93 177.07 51070.21 88888.00 2016-03-10 08:21:32.405 070 16314.98 177.11 51070.24 88888.00 2016-03-10 08:21:32.905 070 16315.00 177.12 51070.27 88888.00 2016-03-10 08:21:33.405 070 16314.98 177.14 51070.27 88888.00 2016-03-10 08:21:33.905 070 16314.99 177.11 51070.35 88888.00 2016-03-10 08:21:34.405 070 16314.93 177.14 51070.33 88888.00 2016-03-10 08:21:34.905 070 16314.96 177.11 51070.34 88888.00 2016-03-10 08:21:35.405 070 16314.94 177.11 51070.35 88888.00 2016-03-10 08:21:35.905 070 16314.91 177.14 51070.36 88888.00 2016-03-10 08:21:36.405 070 16314.91 177.15 51070.36 88888.00 2016-03-10 08:21:36.905 070 16314.92 177.16 51070.33 88888.00 2016-03-10 08:21:37.405 070 16314.90 177.15 51070.42 88888.00 2016-03-10 08:21:37.905 070 16314.88 177.12 51070.50 88888.00 2016-03-10 08:21:38.405 070 16314.86 177.16 51070.56 88888.00 2016-03-10 08:21:38.905 070 16314.82 177.19 51070.47 88888.00 2016-03-10 08:21:39.405 070 16314.81 177.14 51070.50 88888.00 2016-03-10 08:21:39.905 070 16314.85 177.09 51070.54 88888.00 2016-03-10 08:21:40.405 070 16314.86 177.16 51070.51 88888.00 2016-03-10 08:21:40.905 070 16314.85 177.19 51070.50 88888.00 2016-03-10 08:21:41.405 070 16314.86 177.19 51070.43 88888.00 2016-03-10 08:21:41.905 070 16314.84 177.20 51070.40 88888.00 2016-03-10 08:21:42.405 070 16314.82 177.20 51070.48 88888.00 2016-03-10 08:21:42.905 070 16314.82 177.20 51070.45 88888.00 2016-03-10 08:21:43.405 070 16314.80 177.17 51070.38 88888.00 2016-03-10 08:21:43.905 070 16314.82 177.20 51070.36 88888.00 2016-03-10 08:21:44.405 070 16314.80 177.21 51070.41 88888.00 2016-03-10 08:21:44.905 070 16314.80 177.24 51070.43 88888.00 2016-03-10 08:21:45.405 070 16314.76 177.21 51070.41 88888.00 2016-03-10 08:21:45.905 070 16314.73 177.21 51070.41 88888.00 2016-03-10 08:21:46.405 070 16314.74 177.24 51070.35 88888.00 2016-03-10 08:21:46.905 070 16314.77 177.20 51070.31 88888.00 2016-03-10 08:21:47.405 070 16314.81 177.19 51070.29 88888.00 2016-03-10 08:21:47.905 070 16314.74 177.14 51070.24 88888.00 2016-03-10 08:21:48.405 070 16314.72 177.12 51070.27 88888.00 2016-03-10 08:21:48.905 070 16314.73 177.16 51070.33 88888.00 2016-03-10 08:21:49.405 070 16314.77 177.19 51070.32 88888.00 2016-03-10 08:21:49.905 070 16314.77 177.18 51070.26 88888.00 2016-03-10 08:21:50.406 070 16314.77 177.16 51070.31 88888.00 2016-03-10 08:21:50.906 070 16314.79 177.17 51070.33 88888.00 2016-03-10 08:21:51.406 070 16314.72 177.19 51070.38 88888.00 2016-03-10 08:21:51.906 070 16314.71 177.21 51070.38 88888.00 2016-03-10 08:21:52.406 070 16314.73 177.25 51070.36 88888.00 2016-03-10 08:21:52.906 070 16314.74 177.21 51070.38 88888.00 2016-03-10 08:21:53.406 070 16314.74 177.24 51070.36 88888.00 2016-03-10 08:21:53.906 070 16314.75 177.23 51070.33 88888.00 2016-03-10 08:21:54.406 070 16314.74 177.20 51070.27 88888.00 2016-03-10 08:21:54.906 070 16314.80 177.19 51070.26 88888.00 2016-03-10 08:21:55.406 070 16314.77 177.14 51070.30 88888.00 2016-03-10 08:21:55.906 070 16314.77 177.10 51070.26 88888.00 2016-03-10 08:21:56.406 070 16314.74 177.12 51070.29 88888.00 2016-03-10 08:21:56.906 070 16314.73 177.14 51070.29 88888.00 2016-03-10 08:21:57.406 070 16314.73 177.11 51070.29 88888.00 2016-03-10 08:21:57.906 070 16314.70 177.12 51070.32 88888.00 2016-03-10 08:21:58.406 070 16314.67 177.15 51070.31 88888.00 2016-03-10 08:21:58.906 070 16314.68 177.15 51070.26 88888.00 2016-03-10 08:21:59.406 070 16314.71 177.10 51070.29 88888.00 2016-03-10 08:21:59.906 070 16314.74 177.10 51070.21 88888.00 2016-03-10 08:22:00.406 070 16314.70 177.15 51070.22 88888.00 2016-03-10 08:22:00.906 070 16314.70 177.15 51070.25 88888.00 2016-03-10 08:22:01.406 070 16314.68 177.15 51070.24 88888.00 2016-03-10 08:22:01.906 070 16314.68 177.18 51070.15 88888.00 2016-03-10 08:22:02.406 070 16314.68 177.19 51070.16 88888.00 2016-03-10 08:22:02.906 070 16314.71 177.18 51070.17 88888.00 2016-03-10 08:22:03.406 070 16314.71 177.17 51070.22 88888.00 2016-03-10 08:22:03.906 070 16314.73 177.16 51070.21 88888.00 2016-03-10 08:22:04.406 070 16314.73 177.19 51070.21 88888.00 2016-03-10 08:22:04.906 070 16314.72 177.17 51070.23 88888.00 2016-03-10 08:22:05.406 070 16314.68 177.19 51070.22 88888.00 2016-03-10 08:22:05.906 070 16314.70 177.23 51070.24 88888.00 2016-03-10 08:22:06.406 070 16314.71 177.18 51070.31 88888.00 2016-03-10 08:22:06.906 070 16314.72 177.23 51070.29 88888.00 2016-03-10 08:22:07.406 070 16314.72 177.21 51070.30 88888.00 2016-03-10 08:22:07.906 070 16314.75 177.18 51070.30 88888.00 2016-03-10 08:22:08.406 070 16314.76 177.18 51070.21 88888.00 2016-03-10 08:22:08.906 070 16314.72 177.17 51070.15 88888.00 2016-03-10 08:22:09.406 070 16314.75 177.12 51070.22 88888.00 2016-03-10 08:22:09.906 070 16314.76 177.16 51070.17 88888.00 2016-03-10 08:22:10.406 070 16314.77 177.17 51070.11 88888.00 2016-03-10 08:22:10.906 070 16314.73 177.17 51070.22 88888.00 2016-03-10 08:22:11.406 070 16314.76 177.17 51070.18 88888.00 2016-03-10 08:22:11.906 070 16314.82 177.16 51070.24 88888.00 2016-03-10 08:22:12.406 070 16314.80 177.14 51070.30 88888.00 2016-03-10 08:22:12.906 070 16314.76 177.10 51070.27 88888.00 2016-03-10 08:22:13.406 070 16314.79 177.09 51070.29 88888.00 2016-03-10 08:22:13.906 070 16314.80 177.08 51070.22 88888.00 2016-03-10 08:22:14.406 070 16314.79 177.12 51070.25 88888.00 2016-03-10 08:22:14.906 070 16314.77 177.14 51070.30 88888.00 2016-03-10 08:22:15.406 070 16314.83 177.11 51070.31 88888.00 2016-03-10 08:22:15.906 070 16314.86 177.08 51070.33 88888.00 2016-03-10 08:22:16.406 070 16314.84 177.04 51070.39 88888.00 2016-03-10 08:22:16.906 070 16314.81 177.01 51070.41 88888.00 2016-03-10 08:22:17.406 070 16314.81 177.01 51070.40 88888.00 2016-03-10 08:22:17.906 070 16314.82 177.02 51070.33 88888.00 2016-03-10 08:22:18.406 070 16314.82 177.04 51070.29 88888.00 2016-03-10 08:22:18.906 070 16314.85 177.02 51070.26 88888.00 2016-03-10 08:22:19.406 070 16314.89 177.07 51070.25 88888.00 2016-03-10 08:22:19.906 070 16314.90 177.07 51070.27 88888.00 2016-03-10 08:22:20.407 070 16314.91 177.03 51070.33 88888.00 2016-03-10 08:22:20.907 070 16314.93 177.00 51070.32 88888.00 2016-03-10 08:22:21.407 070 16314.93 177.07 51070.36 88888.00 2016-03-10 08:22:21.907 070 16314.91 177.04 51070.42 88888.00 2016-03-10 08:22:22.407 070 16314.90 177.00 51070.42 88888.00 2016-03-10 08:22:22.907 070 16314.90 177.01 51070.40 88888.00 2016-03-10 08:22:23.407 070 16314.90 177.02 51070.41 88888.00 2016-03-10 08:22:23.907 070 16314.91 177.03 51070.44 88888.00 2016-03-10 08:22:24.407 070 16314.97 177.02 51070.32 88888.00 2016-03-10 08:22:24.907 070 16314.93 177.00 51070.25 88888.00 2016-03-10 08:22:25.407 070 16314.92 177.03 51070.25 88888.00 2016-03-10 08:22:25.907 070 16314.90 177.03 51070.27 88888.00 2016-03-10 08:22:26.407 070 16314.90 176.98 51070.25 88888.00 2016-03-10 08:22:26.907 070 16314.89 176.94 51070.29 88888.00 2016-03-10 08:22:27.407 070 16314.88 176.95 51070.31 88888.00 2016-03-10 08:22:27.907 070 16314.86 176.95 51070.31 88888.00 2016-03-10 08:22:28.407 070 16314.86 177.02 51070.26 88888.00 2016-03-10 08:22:28.907 070 16314.88 176.98 51070.21 88888.00 2016-03-10 08:22:29.407 070 16314.91 176.94 51070.15 88888.00 2016-03-10 08:22:29.907 070 16314.91 176.99 51070.25 88888.00 2016-03-10 08:22:30.407 070 16314.90 177.03 51070.35 88888.00 2016-03-10 08:22:30.907 070 16314.92 176.99 51070.41 88888.00 2016-03-10 08:22:31.407 070 16314.92 176.99 51070.44 88888.00 2016-03-10 08:22:31.907 070 16314.93 176.98 51070.44 88888.00 2016-03-10 08:22:32.407 070 16314.93 176.95 51070.41 88888.00 2016-03-10 08:22:32.907 070 16314.89 176.92 51070.41 88888.00 2016-03-10 08:22:33.407 070 16314.90 176.92 51070.42 88888.00 2016-03-10 08:22:33.907 070 16314.86 176.97 51070.45 88888.00 2016-03-10 08:22:34.407 070 16314.88 176.94 51070.38 88888.00 2016-03-10 08:22:34.907 070 16314.92 176.97 51070.36 88888.00 2016-03-10 08:22:35.407 070 16314.91 176.98 51070.34 88888.00 2016-03-10 08:22:35.907 070 16314.90 176.98 51070.33 88888.00 2016-03-10 08:22:36.407 070 16314.92 176.94 51070.35 88888.00 2016-03-10 08:22:36.907 070 16314.92 176.98 51070.35 88888.00 2016-03-10 08:22:37.407 070 16314.91 177.03 51070.31 88888.00 2016-03-10 08:22:37.907 070 16314.88 176.99 51070.32 88888.00 2016-03-10 08:22:38.407 070 16314.88 176.91 51070.31 88888.00 2016-03-10 08:22:38.907 070 16314.88 176.93 51070.32 88888.00 2016-03-10 08:22:39.407 070 16314.88 176.85 51070.32 88888.00 2016-03-10 08:22:39.907 070 16314.84 176.84 51070.36 88888.00 2016-03-10 08:22:40.407 070 16314.84 176.88 51070.42 88888.00 2016-03-10 08:22:40.907 070 16314.86 176.93 51070.29 88888.00 2016-03-10 08:22:41.407 070 16314.85 176.95 51070.35 88888.00 2016-03-10 08:22:41.907 070 16314.83 176.92 51070.42 88888.00 2016-03-10 08:22:42.407 070 16314.85 176.93 51070.39 88888.00 2016-03-10 08:22:42.907 070 16314.90 176.93 51070.38 88888.00 2016-03-10 08:22:43.407 070 16314.85 176.86 51070.35 88888.00 2016-03-10 08:22:43.907 070 16314.83 176.86 51070.30 88888.00 2016-03-10 08:22:44.407 070 16314.85 176.85 51070.32 88888.00 2016-03-10 08:22:44.907 070 16314.84 176.85 51070.33 88888.00 2016-03-10 08:22:45.407 070 16314.84 176.91 51070.34 88888.00 2016-03-10 08:22:45.907 070 16314.84 176.86 51070.33 88888.00 2016-03-10 08:22:46.407 070 16314.91 176.83 51070.32 88888.00 2016-03-10 08:22:46.907 070 16314.88 176.92 51070.30 88888.00 2016-03-10 08:22:47.407 070 16314.85 176.94 51070.32 88888.00 2016-03-10 08:22:47.907 070 16314.85 176.95 51070.30 88888.00 2016-03-10 08:22:48.407 070 16314.89 176.95 51070.25 88888.00 2016-03-10 08:22:48.907 070 16314.86 176.95 51070.29 88888.00 2016-03-10 08:22:49.407 070 16314.83 176.94 51070.33 88888.00 2016-03-10 08:22:49.907 070 16314.80 176.89 51070.30 88888.00 2016-03-10 08:22:50.408 070 16314.79 176.94 51070.29 88888.00 2016-03-10 08:22:50.908 070 16314.82 176.98 51070.30 88888.00 2016-03-10 08:22:51.408 070 16314.80 176.95 51070.29 88888.00 2016-03-10 08:22:51.908 070 16314.85 176.99 51070.26 88888.00 2016-03-10 08:22:52.408 070 16314.85 177.01 51070.26 88888.00 2016-03-10 08:22:52.908 070 16314.81 177.00 51070.27 88888.00 2016-03-10 08:22:53.408 070 16314.83 176.98 51070.33 88888.00 2016-03-10 08:22:53.908 070 16314.83 176.93 51070.34 88888.00 2016-03-10 08:22:54.408 070 16314.83 176.95 51070.31 88888.00 2016-03-10 08:22:54.908 070 16314.84 176.93 51070.32 88888.00 2016-03-10 08:22:55.408 070 16314.81 176.94 51070.29 88888.00 2016-03-10 08:22:55.908 070 16314.79 176.97 51070.24 88888.00 2016-03-10 08:22:56.408 070 16314.79 176.98 51070.23 88888.00 2016-03-10 08:22:56.908 070 16314.77 176.93 51070.23 88888.00 2016-03-10 08:22:57.408 070 16314.79 176.92 51070.25 88888.00 2016-03-10 08:22:57.908 070 16314.82 176.93 51070.23 88888.00 2016-03-10 08:22:58.408 070 16314.84 176.99 51070.24 88888.00 2016-03-10 08:22:58.908 070 16314.82 177.00 51070.20 88888.00 2016-03-10 08:22:59.408 070 16314.85 177.01 51070.21 88888.00 2016-03-10 08:22:59.908 070 16314.83 177.00 51070.24 88888.00 2016-03-10 08:23:00.408 070 16314.79 176.94 51070.26 88888.00 2016-03-10 08:23:00.908 070 16314.76 176.91 51070.30 88888.00 2016-03-10 08:23:01.408 070 16314.81 176.90 51070.35 88888.00 2016-03-10 08:23:01.908 070 16314.83 176.91 51070.33 88888.00 2016-03-10 08:23:02.408 070 16314.84 176.93 51070.34 88888.00 2016-03-10 08:23:02.908 070 16314.79 176.99 51070.31 88888.00 2016-03-10 08:23:03.408 070 16314.80 176.99 51070.26 88888.00 2016-03-10 08:23:03.908 070 16314.80 176.99 51070.29 88888.00 2016-03-10 08:23:04.408 070 16314.80 176.99 51070.32 88888.00 2016-03-10 08:23:04.908 070 16314.76 176.94 51070.33 88888.00 2016-03-10 08:23:05.408 070 16314.79 176.95 51070.30 88888.00 2016-03-10 08:23:05.908 070 16314.80 176.98 51070.30 88888.00 2016-03-10 08:23:06.408 070 16314.79 176.98 51070.30 88888.00 2016-03-10 08:23:06.908 070 16314.83 177.04 51070.27 88888.00 2016-03-10 08:23:07.408 070 16314.81 177.04 51070.31 88888.00 2016-03-10 08:23:07.908 070 16314.81 177.00 51070.27 88888.00 2016-03-10 08:23:08.408 070 16314.80 176.99 51070.26 88888.00 2016-03-10 08:23:08.908 070 16314.82 177.00 51070.23 88888.00 2016-03-10 08:23:09.408 070 16314.81 177.02 51070.25 88888.00 2016-03-10 08:23:09.908 070 16314.85 177.02 51070.29 88888.00 2016-03-10 08:23:10.408 070 16314.84 177.02 51070.29 88888.00 2016-03-10 08:23:10.908 070 16314.86 176.94 51070.29 88888.00 2016-03-10 08:23:11.408 070 16314.86 176.93 51070.22 88888.00 2016-03-10 08:23:11.908 070 16314.83 176.95 51070.22 88888.00 2016-03-10 08:23:12.408 070 16314.82 176.97 51070.25 88888.00 2016-03-10 08:23:12.908 070 16314.84 176.97 51070.29 88888.00 2016-03-10 08:23:13.408 070 16314.83 176.92 51070.30 88888.00 2016-03-10 08:23:13.908 070 16314.82 176.90 51070.34 88888.00 2016-03-10 08:23:14.408 070 16314.84 176.94 51070.29 88888.00 2016-03-10 08:23:14.908 070 16314.89 176.94 51070.22 88888.00 2016-03-10 08:23:15.408 070 16314.83 176.91 51070.25 88888.00 2016-03-10 08:23:15.908 070 16314.81 176.90 51070.25 88888.00 2016-03-10 08:23:16.408 070 16314.84 176.92 51070.23 88888.00 2016-03-10 08:23:16.908 070 16314.89 176.92 51070.25 88888.00 2016-03-10 08:23:17.408 070 16314.90 176.88 51070.29 88888.00 2016-03-10 08:23:17.908 070 16314.88 176.86 51070.30 88888.00 2016-03-10 08:23:18.408 070 16314.88 176.85 51070.29 88888.00 2016-03-10 08:23:18.908 070 16314.91 176.85 51070.31 88888.00 2016-03-10 08:23:19.408 070 16314.92 176.80 51070.34 88888.00 2016-03-10 08:23:19.908 070 16314.88 176.75 51070.29 88888.00 2016-03-10 08:23:20.408 070 16314.86 176.74 51070.27 88888.00 2016-03-10 08:23:20.908 070 16314.91 176.78 51070.27 88888.00 2016-03-10 08:23:21.408 070 16314.90 176.80 51070.27 88888.00 2016-03-10 08:23:21.908 070 16314.93 176.80 51070.29 88888.00 2016-03-10 08:23:22.408 070 16314.92 176.78 51070.27 88888.00 2016-03-10 08:23:22.908 070 16314.92 176.76 51070.24 88888.00 2016-03-10 08:23:23.408 070 16314.97 176.77 51070.20 88888.00 2016-03-10 08:23:23.908 070 16314.99 176.83 51070.23 88888.00 2016-03-10 08:23:24.408 070 16314.97 176.82 51070.20 88888.00 2016-03-10 08:23:24.908 070 16314.93 176.82 51070.18 88888.00 2016-03-10 08:23:25.409 070 16314.90 176.81 51070.17 88888.00 2016-03-10 08:23:25.909 070 16314.86 176.85 51070.15 88888.00 2016-03-10 08:23:26.409 070 16314.90 176.84 51070.11 88888.00 2016-03-10 08:23:26.909 070 16314.90 176.83 51070.14 88888.00 2016-03-10 08:23:27.409 070 16314.89 176.84 51070.23 88888.00 2016-03-10 08:23:27.909 070 16314.90 176.84 51070.21 88888.00 2016-03-10 08:23:28.409 070 16314.92 176.82 51070.15 88888.00 2016-03-10 08:23:28.909 070 16314.89 176.83 51070.17 88888.00 2016-03-10 08:23:29.409 070 16314.83 176.82 51070.16 88888.00 2016-03-10 08:23:29.909 070 16314.81 176.83 51070.14 88888.00 2016-03-10 08:23:30.409 070 16314.82 176.81 51070.16 88888.00 2016-03-10 08:23:30.909 070 16314.85 176.81 51070.16 88888.00 2016-03-10 08:23:31.409 070 16314.86 176.83 51070.13 88888.00 2016-03-10 08:23:31.909 070 16314.86 176.80 51070.13 88888.00 2016-03-10 08:23:32.409 070 16314.85 176.76 51070.16 88888.00 2016-03-10 08:23:32.909 070 16314.83 176.77 51070.16 88888.00 2016-03-10 08:23:33.409 070 16314.86 176.82 51070.20 88888.00 2016-03-10 08:23:33.909 070 16314.88 176.85 51070.21 88888.00 2016-03-10 08:23:34.409 070 16314.86 176.84 51070.23 88888.00 2016-03-10 08:23:34.909 070 16314.86 176.84 51070.30 88888.00 2016-03-10 08:23:35.409 070 16314.84 176.83 51070.31 88888.00 2016-03-10 08:23:35.909 070 16314.80 176.84 51070.25 88888.00 2016-03-10 08:23:36.409 070 16314.85 176.84 51070.21 88888.00 2016-03-10 08:23:36.909 070 16314.88 176.85 51070.23 88888.00 2016-03-10 08:23:37.409 070 16314.89 176.82 51070.23 88888.00 2016-03-10 08:23:37.909 070 16314.90 176.78 51070.20 88888.00 2016-03-10 08:23:38.409 070 16314.88 176.77 51070.22 88888.00 2016-03-10 08:23:38.909 070 16314.88 176.76 51070.24 88888.00 2016-03-10 08:23:39.409 070 16314.86 176.75 51070.32 88888.00 2016-03-10 08:23:39.909 070 16314.84 176.77 51070.26 88888.00 2016-03-10 08:23:40.409 070 16314.86 176.76 51070.23 88888.00 2016-03-10 08:23:40.909 070 16314.89 176.77 51070.23 88888.00 2016-03-10 08:23:41.409 070 16314.89 176.80 51070.29 88888.00 2016-03-10 08:23:41.909 070 16314.91 176.74 51070.25 88888.00 2016-03-10 08:23:42.409 070 16314.92 176.75 51070.22 88888.00 2016-03-10 08:23:42.909 070 16314.91 176.73 51070.27 88888.00 2016-03-10 08:23:43.409 070 16314.92 176.74 51070.31 88888.00 2016-03-10 08:23:43.909 070 16314.90 176.76 51070.27 88888.00 2016-03-10 08:23:44.409 070 16314.86 176.76 51070.24 88888.00 2016-03-10 08:23:44.909 070 16314.88 176.76 51070.25 88888.00 2016-03-10 08:23:45.409 070 16314.85 176.80 51070.23 88888.00 2016-03-10 08:23:45.909 070 16314.84 176.77 51070.21 88888.00 2016-03-10 08:23:46.409 070 16314.85 176.78 51070.22 88888.00 2016-03-10 08:23:46.909 070 16314.83 176.74 51070.23 88888.00 2016-03-10 08:23:47.409 070 16314.81 176.71 51070.17 88888.00 2016-03-10 08:23:47.909 070 16314.84 176.76 51070.16 88888.00 2016-03-10 08:23:48.409 070 16314.88 176.76 51070.18 88888.00 2016-03-10 08:23:48.909 070 16314.88 176.74 51070.21 88888.00 2016-03-10 08:23:49.409 070 16314.86 176.72 51070.24 88888.00 2016-03-10 08:23:49.909 070 16314.80 176.73 51070.27 88888.00 2016-03-10 08:23:50.409 070 16314.80 176.73 51070.25 88888.00 2016-03-10 08:23:50.909 070 16314.79 176.75 51070.23 88888.00 2016-03-10 08:23:51.409 070 16314.79 176.81 51070.22 88888.00 2016-03-10 08:23:51.909 070 16314.82 176.76 51070.23 88888.00 2016-03-10 08:23:52.409 070 16314.81 176.67 51070.17 88888.00 2016-03-10 08:23:52.909 070 16314.76 176.67 51070.20 88888.00 2016-03-10 08:23:53.409 070 16314.76 176.71 51070.21 88888.00 2016-03-10 08:23:53.909 070 16314.76 176.73 51070.20 88888.00 2016-03-10 08:23:54.409 070 16314.75 176.74 51070.24 88888.00 2016-03-10 08:23:54.909 070 16314.71 176.71 51070.23 88888.00 2016-03-10 08:23:55.410 070 16314.70 176.72 51070.21 88888.00 2016-03-10 08:23:55.910 070 16314.72 176.75 51070.18 88888.00 2016-03-10 08:23:56.410 070 16314.70 176.73 51070.18 88888.00 2016-03-10 08:23:56.910 070 16314.67 176.74 51070.14 88888.00 2016-03-10 08:23:57.410 070 16314.70 176.77 51070.18 88888.00 2016-03-10 08:23:57.910 070 16314.68 176.75 51070.21 88888.00 2016-03-10 08:23:58.410 070 16314.67 176.77 51070.22 88888.00 2016-03-10 08:23:58.910 070 16314.68 176.84 51070.20 88888.00 2016-03-10 08:23:59.410 070 16314.74 176.86 51070.24 88888.00 2016-03-10 08:23:59.910 070 16314.76 176.88 51070.22 88888.00 2016-03-10 08:24:00.410 070 16314.71 176.88 51070.22 88888.00 2016-03-10 08:24:00.910 070 16314.68 176.91 51070.23 88888.00 2016-03-10 08:24:01.410 070 16314.68 176.86 51070.26 88888.00 2016-03-10 08:24:01.910 070 16314.70 176.89 51070.24 88888.00 2016-03-10 08:24:02.410 070 16314.68 176.95 51070.24 88888.00 2016-03-10 08:24:02.910 070 16314.68 176.90 51070.26 88888.00 2016-03-10 08:24:03.410 070 16314.71 176.85 51070.25 88888.00 2016-03-10 08:24:03.910 070 16314.67 176.90 51070.20 88888.00 2016-03-10 08:24:04.410 070 16314.65 176.88 51070.21 88888.00 2016-03-10 08:24:04.910 070 16314.70 176.92 51070.25 88888.00 2016-03-10 08:24:05.410 070 16314.71 176.94 51070.23 88888.00 2016-03-10 08:24:05.910 070 16314.71 176.94 51070.26 88888.00 2016-03-10 08:24:06.410 070 16314.70 176.94 51070.29 88888.00 2016-03-10 08:24:06.910 070 16314.68 176.98 51070.30 88888.00 2016-03-10 08:24:07.410 070 16314.67 176.95 51070.33 88888.00 2016-03-10 08:24:07.910 070 16314.66 176.94 51070.38 88888.00 2016-03-10 08:24:08.410 070 16314.66 176.95 51070.33 88888.00 2016-03-10 08:24:08.910 070 16314.66 176.93 51070.29 88888.00 2016-03-10 08:24:09.410 070 16314.70 176.98 51070.25 88888.00 2016-03-10 08:24:09.910 070 16314.70 177.01 51070.22 88888.00 2016-03-10 08:24:10.410 070 16314.67 176.95 51070.23 88888.00 2016-03-10 08:24:10.910 070 16314.67 176.95 51070.25 88888.00 2016-03-10 08:24:11.410 070 16314.64 176.98 51070.18 88888.00 2016-03-10 08:24:11.910 070 16314.62 176.99 51070.12 88888.00 2016-03-10 08:24:12.410 070 16314.62 176.99 51070.20 88888.00 2016-03-10 08:24:12.910 070 16314.61 176.99 51070.25 88888.00 2016-03-10 08:24:13.410 070 16314.63 177.00 51070.24 88888.00 2016-03-10 08:24:13.910 070 16314.61 177.04 51070.13 88888.00 2016-03-10 08:24:14.410 070 16314.57 177.04 51070.18 88888.00 2016-03-10 08:24:14.910 070 16314.56 177.02 51070.22 88888.00 2016-03-10 08:24:15.410 070 16314.56 176.97 51070.22 88888.00 2016-03-10 08:24:15.910 070 16314.55 177.03 51070.22 88888.00 2016-03-10 08:24:16.410 070 16314.50 177.03 51070.20 88888.00 2016-03-10 08:24:16.910 070 16314.50 177.06 51070.20 88888.00 2016-03-10 08:24:17.410 070 16314.47 177.09 51070.20 88888.00 2016-03-10 08:24:17.910 070 16314.49 177.10 51070.24 88888.00 2016-03-10 08:24:18.410 070 16314.47 177.07 51070.21 88888.00 2016-03-10 08:24:18.910 070 16314.48 176.98 51070.10 88888.00 2016-03-10 08:24:19.410 070 16314.48 177.00 51070.13 88888.00 2016-03-10 08:24:19.910 070 16314.45 176.99 51070.12 88888.00 2016-03-10 08:24:20.410 070 16314.45 177.00 51070.08 88888.00 2016-03-10 08:24:20.910 070 16314.48 177.00 51070.06 88888.00 2016-03-10 08:24:21.410 070 16314.46 176.97 51070.12 88888.00 2016-03-10 08:24:21.910 070 16314.40 177.02 51070.13 88888.00 2016-03-10 08:24:22.410 070 16314.40 177.04 51070.12 88888.00 2016-03-10 08:24:22.910 070 16314.43 177.06 51070.10 88888.00 2016-03-10 08:24:23.410 070 16314.41 177.02 51070.06 88888.00 2016-03-10 08:24:23.910 070 16314.41 177.03 51070.07 88888.00 2016-03-10 08:24:24.410 070 16314.47 177.06 51070.12 88888.00 2016-03-10 08:24:24.910 070 16314.45 177.03 51070.14 88888.00 2016-03-10 08:24:25.411 070 16314.46 177.01 51070.15 88888.00 2016-03-10 08:24:25.911 070 16314.46 177.02 51070.18 88888.00 2016-03-10 08:24:26.411 070 16314.43 177.04 51070.20 88888.00 2016-03-10 08:24:26.911 070 16314.40 177.08 51070.20 88888.00 2016-03-10 08:24:27.411 070 16314.38 177.07 51070.18 88888.00 2016-03-10 08:24:27.911 070 16314.38 177.06 51070.22 88888.00 2016-03-10 08:24:28.411 070 16314.37 177.03 51070.17 88888.00 2016-03-10 08:24:28.911 070 16314.39 177.04 51070.15 88888.00 2016-03-10 08:24:29.411 070 16314.43 177.03 51070.15 88888.00 2016-03-10 08:24:29.911 070 16314.41 177.01 51070.17 88888.00 2016-03-10 08:24:30.411 070 16314.37 177.00 51070.20 88888.00 2016-03-10 08:24:30.911 070 16314.37 177.02 51070.17 88888.00 2016-03-10 08:24:31.411 070 16314.38 177.04 51070.16 88888.00 2016-03-10 08:24:31.911 070 16314.37 177.03 51070.20 88888.00 2016-03-10 08:24:32.411 070 16314.35 177.03 51070.20 88888.00 2016-03-10 08:24:32.911 070 16314.36 177.04 51070.16 88888.00 2016-03-10 08:24:33.411 070 16314.38 177.06 51070.20 88888.00 2016-03-10 08:24:33.911 070 16314.35 177.11 51070.23 88888.00 2016-03-10 08:24:34.411 070 16314.35 177.10 51070.22 88888.00 2016-03-10 08:24:34.911 070 16314.35 177.09 51070.20 88888.00 2016-03-10 08:24:35.411 070 16314.33 177.11 51070.18 88888.00 2016-03-10 08:24:35.911 070 16314.30 177.09 51070.15 88888.00 2016-03-10 08:24:36.411 070 16314.32 177.12 51070.14 88888.00 2016-03-10 08:24:36.911 070 16314.35 177.14 51070.16 88888.00 2016-03-10 08:24:37.411 070 16314.35 177.12 51070.15 88888.00 2016-03-10 08:24:37.911 070 16314.35 177.11 51070.15 88888.00 2016-03-10 08:24:38.411 070 16314.33 177.11 51070.17 88888.00 2016-03-10 08:24:38.911 070 16314.39 177.09 51070.16 88888.00 2016-03-10 08:24:39.411 070 16314.41 177.14 51070.14 88888.00 2016-03-10 08:24:39.911 070 16314.41 177.16 51070.15 88888.00 2016-03-10 08:24:40.411 070 16314.40 177.08 51070.16 88888.00 2016-03-10 08:24:40.911 070 16314.43 177.03 51070.13 88888.00 2016-03-10 08:24:41.411 070 16314.40 177.09 51070.13 88888.00 2016-03-10 08:24:41.911 070 16314.37 177.12 51070.12 88888.00 2016-03-10 08:24:42.411 070 16314.38 177.10 51070.14 88888.00 2016-03-10 08:24:42.911 070 16314.36 177.09 51070.14 88888.00 2016-03-10 08:24:43.411 070 16314.41 177.06 51070.10 88888.00 2016-03-10 08:24:43.911 070 16314.39 177.12 51070.11 88888.00 2016-03-10 08:24:44.411 070 16314.36 177.18 51070.13 88888.00 2016-03-10 08:24:44.911 070 16314.38 177.20 51070.11 88888.00 2016-03-10 08:24:45.411 070 16314.38 177.15 51070.12 88888.00 2016-03-10 08:24:45.911 070 16314.38 177.15 51070.16 88888.00 2016-03-10 08:24:46.411 070 16314.41 177.19 51070.12 88888.00 2016-03-10 08:24:46.911 070 16314.38 177.21 51070.10 88888.00 2016-03-10 08:24:47.411 070 16314.40 177.19 51070.13 88888.00 2016-03-10 08:24:47.911 070 16314.47 177.19 51070.15 88888.00 2016-03-10 08:24:48.411 070 16314.45 177.21 51070.18 88888.00 2016-03-10 08:24:48.911 070 16314.44 177.15 51070.16 88888.00 2016-03-10 08:24:49.411 070 16314.41 177.17 51070.16 88888.00 2016-03-10 08:24:49.911 070 16314.43 177.19 51070.18 88888.00 2016-03-10 08:24:50.411 070 16314.46 177.20 51070.18 88888.00 2016-03-10 08:24:50.911 070 16314.49 177.26 51070.16 88888.00 2016-03-10 08:24:51.411 070 16314.46 177.28 51070.14 88888.00 2016-03-10 08:24:51.911 070 16314.44 177.23 51070.14 88888.00 2016-03-10 08:24:52.411 070 16314.45 177.24 51070.20 88888.00 2016-03-10 08:24:52.911 070 16314.47 177.21 51070.18 88888.00 2016-03-10 08:24:53.411 070 16314.44 177.23 51070.17 88888.00 2016-03-10 08:24:53.911 070 16314.38 177.27 51070.11 88888.00 2016-03-10 08:24:54.411 070 16314.40 177.28 51070.06 88888.00 2016-03-10 08:24:54.911 070 16314.39 177.24 51070.05 88888.00 2016-03-10 08:24:55.412 070 16314.40 177.20 51070.05 88888.00 2016-03-10 08:24:55.912 070 16314.43 177.19 51070.04 88888.00 2016-03-10 08:24:56.412 070 16314.41 177.23 51070.05 88888.00 2016-03-10 08:24:56.912 070 16314.43 177.26 51070.08 88888.00 2016-03-10 08:24:57.412 070 16314.41 177.28 51070.08 88888.00 2016-03-10 08:24:57.912 070 16314.41 177.25 51070.05 88888.00 2016-03-10 08:24:58.412 070 16314.37 177.24 51070.06 88888.00 2016-03-10 08:24:58.912 070 16314.32 177.23 51070.13 88888.00 2016-03-10 08:24:59.412 070 16314.29 177.24 51070.03 88888.00 2016-03-10 08:24:59.912 070 16314.31 177.26 51069.98 88888.00 2016-03-10 08:25:00.412 070 16314.32 177.30 51070.03 88888.00 2016-03-10 08:25:00.912 070 16314.32 177.28 51070.05 88888.00 2016-03-10 08:25:01.412 070 16314.33 177.21 51070.05 88888.00 2016-03-10 08:25:01.912 070 16314.30 177.26 51070.04 88888.00 2016-03-10 08:25:02.412 070 16314.32 177.32 51070.03 88888.00 2016-03-10 08:25:02.912 070 16314.32 177.27 51070.04 88888.00 2016-03-10 08:25:03.412 070 16314.36 177.21 51070.02 88888.00 2016-03-10 08:25:03.912 070 16314.36 177.25 51069.98 88888.00 2016-03-10 08:25:04.412 070 16314.38 177.27 51069.98 88888.00 2016-03-10 08:25:04.912 070 16314.37 177.25 51070.04 88888.00 2016-03-10 08:25:05.412 070 16314.35 177.23 51070.05 88888.00 2016-03-10 08:25:05.912 070 16314.33 177.25 51070.01 88888.00 2016-03-10 08:25:06.412 070 16314.37 177.26 51070.02 88888.00 2016-03-10 08:25:06.912 070 16314.35 177.25 51070.04 88888.00 2016-03-10 08:25:07.412 070 16314.30 177.24 51070.01 88888.00 2016-03-10 08:25:07.912 070 16314.33 177.27 51069.93 88888.00 2016-03-10 08:25:08.412 070 16314.37 177.23 51069.95 88888.00 2016-03-10 08:25:08.912 070 16314.37 177.24 51069.98 88888.00 2016-03-10 08:25:09.412 070 16314.37 177.25 51070.01 88888.00 2016-03-10 08:25:09.912 070 16314.36 177.27 51070.02 88888.00 2016-03-10 08:25:10.412 070 16314.38 177.25 51070.04 88888.00 2016-03-10 08:25:10.912 070 16314.41 177.27 51070.03 88888.00 2016-03-10 08:25:11.412 070 16314.39 177.34 51070.05 88888.00 2016-03-10 08:25:11.912 070 16314.36 177.35 51070.06 88888.00 2016-03-10 08:25:12.412 070 16314.38 177.40 51070.04 88888.00 2016-03-10 08:25:12.912 070 16314.39 177.38 51069.98 88888.00 2016-03-10 08:25:13.412 070 16314.35 177.42 51069.99 88888.00 2016-03-10 08:25:13.912 070 16314.35 177.45 51070.01 88888.00 2016-03-10 08:25:14.412 070 16314.35 177.38 51069.97 88888.00 2016-03-10 08:25:14.912 070 16314.36 177.40 51069.95 88888.00 2016-03-10 08:25:15.412 070 16314.38 177.41 51069.98 88888.00 2016-03-10 08:25:15.912 070 16314.38 177.37 51070.03 88888.00 2016-03-10 08:25:16.412 070 16314.36 177.36 51070.03 88888.00 2016-03-10 08:25:16.912 070 16314.37 177.40 51070.01 88888.00 2016-03-10 08:25:17.412 070 16314.38 177.42 51070.05 88888.00 2016-03-10 08:25:17.912 070 16314.38 177.43 51070.07 88888.00 2016-03-10 08:25:18.412 070 16314.36 177.41 51070.08 88888.00 2016-03-10 08:25:18.912 070 16314.32 177.40 51070.06 88888.00 2016-03-10 08:25:19.412 070 16314.33 177.42 51070.03 88888.00 2016-03-10 08:25:19.912 070 16314.36 177.45 51069.99 88888.00 2016-03-10 08:25:20.412 070 16314.36 177.37 51070.02 88888.00 2016-03-10 08:25:20.912 070 16314.35 177.36 51070.03 88888.00 2016-03-10 08:25:21.412 070 16314.33 177.37 51070.07 88888.00 2016-03-10 08:25:21.912 070 16314.32 177.38 51070.02 88888.00 2016-03-10 08:25:22.412 070 16314.39 177.43 51069.98 88888.00 2016-03-10 08:25:22.912 070 16314.41 177.47 51070.01 88888.00 2016-03-10 08:25:23.412 070 16314.39 177.46 51070.05 88888.00 2016-03-10 08:25:23.912 070 16314.38 177.47 51070.04 88888.00 2016-03-10 08:25:24.412 070 16314.37 177.46 51070.02 88888.00 2016-03-10 08:25:24.912 070 16314.38 177.42 51070.03 88888.00 2016-03-10 08:25:25.413 070 16314.38 177.38 51070.05 88888.00 2016-03-10 08:25:25.913 070 16314.33 177.42 51070.08 88888.00 2016-03-10 08:25:26.413 070 16314.32 177.43 51070.11 88888.00 2016-03-10 08:25:26.913 070 16314.36 177.42 51070.15 88888.00 2016-03-10 08:25:27.413 070 16314.35 177.41 51070.14 88888.00 2016-03-10 08:25:27.913 070 16314.36 177.40 51070.11 88888.00 2016-03-10 08:25:28.413 070 16314.41 177.43 51070.17 88888.00 2016-03-10 08:25:28.913 070 16314.40 177.45 51070.12 88888.00 2016-03-10 08:25:29.413 070 16314.37 177.51 51070.06 88888.00 2016-03-10 08:25:29.913 070 16314.40 177.51 51070.07 88888.00 2016-03-10 08:25:30.413 070 16314.44 177.54 51070.10 88888.00 2016-03-10 08:25:30.913 070 16314.43 177.60 51070.12 88888.00 2016-03-10 08:25:31.413 070 16314.43 177.58 51070.16 88888.00 2016-03-10 08:25:31.913 070 16314.43 177.52 51070.18 88888.00 2016-03-10 08:25:32.413 070 16314.40 177.50 51070.12 88888.00 2016-03-10 08:25:32.913 070 16314.45 177.51 51070.07 88888.00 2016-03-10 08:25:33.413 070 16314.44 177.47 51070.10 88888.00 2016-03-10 08:25:33.913 070 16314.41 177.50 51070.15 88888.00 2016-03-10 08:25:34.413 070 16314.37 177.52 51070.14 88888.00 2016-03-10 08:25:34.913 070 16314.33 177.55 51070.13 88888.00 2016-03-10 08:25:35.413 070 16314.39 177.52 51070.13 88888.00 2016-03-10 08:25:35.913 070 16314.38 177.47 51070.15 88888.00 2016-03-10 08:25:36.413 070 16314.40 177.46 51070.20 88888.00 2016-03-10 08:25:36.913 070 16314.38 177.46 51070.18 88888.00 2016-03-10 08:25:37.413 070 16314.41 177.50 51070.14 88888.00 2016-03-10 08:25:37.913 070 16314.44 177.47 51070.14 88888.00 2016-03-10 08:25:38.413 070 16314.40 177.52 51070.15 88888.00 2016-03-10 08:25:38.913 070 16314.37 177.55 51070.14 88888.00 2016-03-10 08:25:39.413 070 16314.36 177.58 51070.13 88888.00 2016-03-10 08:25:39.913 070 16314.37 177.58 51070.15 88888.00 2016-03-10 08:25:40.413 070 16314.40 177.58 51070.16 88888.00 2016-03-10 08:25:40.913 070 16314.39 177.54 51070.14 88888.00 2016-03-10 08:25:41.413 070 16314.37 177.51 51070.22 88888.00 2016-03-10 08:25:41.913 070 16314.35 177.56 51070.24 88888.00 2016-03-10 08:25:42.413 070 16314.37 177.58 51070.22 88888.00 2016-03-10 08:25:42.913 070 16314.39 177.59 51070.18 88888.00 2016-03-10 08:25:43.413 070 16314.38 177.55 51070.16 88888.00 2016-03-10 08:25:43.913 070 16314.36 177.62 51070.15 88888.00 2016-03-10 08:25:44.413 070 16314.38 177.67 51070.14 88888.00 2016-03-10 08:25:44.913 070 16314.43 177.63 51070.11 88888.00 2016-03-10 08:25:45.413 070 16314.40 177.63 51070.15 88888.00 2016-03-10 08:25:45.913 070 16314.40 177.64 51070.24 88888.00 2016-03-10 08:25:46.413 070 16314.38 177.67 51070.26 88888.00 2016-03-10 08:25:46.913 070 16314.39 177.67 51070.21 88888.00 2016-03-10 08:25:47.413 070 16314.41 177.72 51070.23 88888.00 2016-03-10 08:25:47.913 070 16314.38 177.79 51070.20 88888.00 2016-03-10 08:25:48.413 070 16314.39 177.77 51070.18 88888.00 2016-03-10 08:25:48.913 070 16314.37 177.78 51070.20 88888.00 2016-03-10 08:25:49.413 070 16314.40 177.72 51070.17 88888.00 2016-03-10 08:25:49.913 070 16314.40 177.76 51070.15 88888.00 2016-03-10 08:25:50.413 070 16314.37 177.80 51070.13 88888.00 2016-03-10 08:25:50.913 070 16314.39 177.80 51070.14 88888.00 2016-03-10 08:25:51.413 070 16314.41 177.76 51070.18 88888.00 2016-03-10 08:25:51.913 070 16314.40 177.76 51070.20 88888.00 2016-03-10 08:25:52.413 070 16314.38 177.79 51070.18 88888.00 2016-03-10 08:25:52.913 070 16314.39 177.85 51070.16 88888.00 2016-03-10 08:25:53.413 070 16314.39 177.89 51070.20 88888.00 2016-03-10 08:25:53.913 070 16314.39 177.90 51070.16 88888.00 2016-03-10 08:25:54.413 070 16314.43 177.89 51070.15 88888.00 2016-03-10 08:25:54.913 070 16314.43 177.91 51070.13 88888.00 2016-03-10 08:25:55.413 070 16314.45 177.90 51070.10 88888.00 2016-03-10 08:25:55.913 070 16314.50 177.89 51070.08 88888.00 2016-03-10 08:25:56.404 070 16314.52 177.90 51070.11 88888.00 2016-03-10 08:25:56.904 070 16314.55 177.88 51070.14 88888.00 2016-03-10 08:25:57.404 070 16314.57 177.87 51070.16 88888.00 2016-03-10 08:25:57.904 070 16314.59 177.87 51070.16 88888.00 2016-03-10 08:25:58.404 070 16314.62 177.87 51070.17 88888.00 2016-03-10 08:25:58.904 070 16314.63 177.86 51070.17 88888.00 2016-03-10 08:25:59.404 070 16314.64 177.87 51070.20 88888.00 2016-03-10 08:25:59.904 070 16314.67 177.87 51070.21 88888.00 2016-03-10 08:26:00.404 070 16314.65 177.85 51070.20 88888.00 2016-03-10 08:26:00.904 070 16314.68 177.88 51070.20 88888.00 2016-03-10 08:26:01.404 070 16314.75 177.82 51070.21 88888.00 2016-03-10 08:26:01.904 070 16314.76 177.82 51070.20 88888.00 2016-03-10 08:26:02.404 070 16314.72 177.85 51070.18 88888.00 2016-03-10 08:26:02.904 070 16314.70 177.82 51070.16 88888.00 2016-03-10 08:26:03.404 070 16314.70 177.85 51070.16 88888.00 2016-03-10 08:26:03.904 070 16314.70 177.77 51070.14 88888.00 2016-03-10 08:26:04.404 070 16314.70 177.76 51070.18 88888.00 2016-03-10 08:26:04.904 070 16314.71 177.73 51070.23 88888.00 2016-03-10 08:26:05.404 070 16314.75 177.72 51070.20 88888.00 2016-03-10 08:26:05.904 070 16314.76 177.75 51070.23 88888.00 2016-03-10 08:26:06.404 070 16314.72 177.72 51070.17 88888.00 2016-03-10 08:26:06.904 070 16314.70 177.71 51070.18 88888.00 2016-03-10 08:26:07.404 070 16314.75 177.70 51070.23 88888.00 2016-03-10 08:26:07.904 070 16314.77 177.73 51070.27 88888.00 2016-03-10 08:26:08.404 070 16314.75 177.67 51070.30 88888.00 2016-03-10 08:26:08.904 070 16314.74 177.61 51070.29 88888.00 2016-03-10 08:26:09.404 070 16314.72 177.63 51070.26 88888.00 2016-03-10 08:26:09.904 070 16314.71 177.61 51070.23 88888.00 2016-03-10 08:26:10.404 070 16314.71 177.64 51070.23 88888.00 2016-03-10 08:26:10.904 070 16314.73 177.67 51070.22 88888.00 2016-03-10 08:26:11.404 070 16314.74 177.67 51070.16 88888.00 2016-03-10 08:26:11.904 070 16314.74 177.68 51070.10 88888.00 2016-03-10 08:26:12.404 070 16314.72 177.62 51070.12 88888.00 2016-03-10 08:26:12.904 070 16314.67 177.58 51070.15 88888.00 2016-03-10 08:26:13.404 070 16314.70 177.55 51070.18 88888.00 2016-03-10 08:26:13.904 070 16314.72 177.58 51070.22 88888.00 2016-03-10 08:26:14.404 070 16314.68 177.60 51070.17 88888.00 2016-03-10 08:26:14.904 070 16314.70 177.60 51070.15 88888.00 2016-03-10 08:26:15.404 070 16314.75 177.61 51070.21 88888.00 2016-03-10 08:26:15.904 070 16314.77 177.61 51070.15 88888.00 2016-03-10 08:26:16.404 070 16314.76 177.60 51070.11 88888.00 2016-03-10 08:26:16.904 070 16314.75 177.61 51070.12 88888.00 2016-03-10 08:26:17.404 070 16314.74 177.63 51070.13 88888.00 2016-03-10 08:26:17.904 070 16314.75 177.65 51070.12 88888.00 2016-03-10 08:26:18.404 070 16314.73 177.63 51070.10 88888.00 2016-03-10 08:26:18.904 070 16314.75 177.59 51070.11 88888.00 2016-03-10 08:26:19.404 070 16314.77 177.49 51070.08 88888.00 2016-03-10 08:26:19.904 070 16314.77 177.53 51070.13 88888.00 2016-03-10 08:26:20.404 070 16314.79 177.55 51070.20 88888.00 2016-03-10 08:26:20.904 070 16314.76 177.52 51070.20 88888.00 2016-03-10 08:26:21.404 070 16314.76 177.52 51070.20 88888.00 2016-03-10 08:26:21.904 070 16314.79 177.51 51070.17 88888.00 2016-03-10 08:26:22.404 070 16314.81 177.46 51070.14 88888.00 2016-03-10 08:26:22.904 070 16314.81 177.52 51070.15 88888.00 2016-03-10 08:26:23.404 070 16314.77 177.52 51070.14 88888.00 2016-03-10 08:26:23.904 070 16314.81 177.47 51070.15 88888.00 2016-03-10 08:26:24.404 070 16314.81 177.49 51070.18 88888.00 2016-03-10 08:26:24.904 070 16314.81 177.52 51070.16 88888.00 2016-03-10 08:26:25.404 070 16314.80 177.52 51070.15 88888.00 2016-03-10 08:26:25.904 070 16314.79 177.53 51070.13 88888.00 2016-03-10 08:26:26.405 070 16314.76 177.56 51070.14 88888.00 2016-03-10 08:26:26.905 070 16314.73 177.54 51070.14 88888.00 2016-03-10 08:26:27.405 070 16314.70 177.55 51070.08 88888.00 2016-03-10 08:26:27.905 070 16314.70 177.56 51070.10 88888.00 2016-03-10 08:26:28.405 070 16314.74 177.58 51070.11 88888.00 2016-03-10 08:26:28.905 070 16314.76 177.53 51070.14 88888.00 2016-03-10 08:26:29.405 070 16314.77 177.51 51070.20 88888.00 2016-03-10 08:26:29.905 070 16314.80 177.51 51070.15 88888.00 2016-03-10 08:26:30.405 070 16314.80 177.49 51070.08 88888.00 2016-03-10 08:26:30.905 070 16314.79 177.49 51070.06 88888.00 2016-03-10 08:26:31.405 070 16314.77 177.47 51070.06 88888.00 2016-03-10 08:26:31.905 070 16314.77 177.44 51070.16 88888.00 2016-03-10 08:26:32.405 070 16314.77 177.51 51070.17 88888.00 2016-03-10 08:26:32.905 070 16314.79 177.54 51070.13 88888.00 2016-03-10 08:26:33.405 070 16314.77 177.50 51070.12 88888.00 2016-03-10 08:26:33.905 070 16314.80 177.46 51070.12 88888.00 2016-03-10 08:26:34.405 070 16314.80 177.46 51070.11 88888.00 2016-03-10 08:26:34.905 070 16314.82 177.46 51070.11 88888.00 2016-03-10 08:26:35.405 070 16314.82 177.49 51070.13 88888.00 2016-03-10 08:26:35.905 070 16314.80 177.50 51070.15 88888.00 2016-03-10 08:26:36.405 070 16314.79 177.54 51070.10 88888.00 2016-03-10 08:26:36.905 070 16314.79 177.58 51070.10 88888.00 2016-03-10 08:26:37.405 070 16314.79 177.59 51070.12 88888.00 2016-03-10 08:26:37.905 070 16314.75 177.53 51070.14 88888.00 2016-03-10 08:26:38.405 070 16314.77 177.50 51070.11 88888.00 2016-03-10 08:26:38.905 070 16314.77 177.49 51070.15 88888.00 2016-03-10 08:26:39.405 070 16314.79 177.47 51070.14 88888.00 2016-03-10 08:26:39.905 070 16314.80 177.51 51070.17 88888.00 2016-03-10 08:26:40.405 070 16314.79 177.52 51070.17 88888.00 2016-03-10 08:26:40.905 070 16314.77 177.53 51070.15 88888.00 2016-03-10 08:26:41.405 070 16314.76 177.56 51070.22 88888.00 2016-03-10 08:26:41.905 070 16314.76 177.58 51070.23 88888.00 2016-03-10 08:26:42.405 070 16314.79 177.61 51070.20 88888.00 2016-03-10 08:26:42.905 070 16314.82 177.51 51070.24 88888.00 2016-03-10 08:26:43.405 070 16314.82 177.46 51070.20 88888.00 2016-03-10 08:26:43.905 070 16314.86 177.52 51070.13 88888.00 2016-03-10 08:26:44.405 070 16314.86 177.60 51070.05 88888.00 2016-03-10 08:26:44.905 070 16314.85 177.59 51070.08 88888.00 2016-03-10 08:26:45.405 070 16314.85 177.56 51070.16 88888.00 2016-03-10 08:26:45.905 070 16314.84 177.58 51070.15 88888.00 2016-03-10 08:26:46.405 070 16314.84 177.59 51070.18 88888.00 2016-03-10 08:26:46.905 070 16314.83 177.54 51070.20 88888.00 2016-03-10 08:26:47.405 070 16314.85 177.58 51070.17 88888.00 2016-03-10 08:26:47.905 070 16314.91 177.63 51070.15 88888.00 2016-03-10 08:26:48.405 070 16314.89 177.68 51070.13 88888.00 2016-03-10 08:26:48.905 070 16314.84 177.68 51070.15 88888.00 2016-03-10 08:26:49.405 070 16314.85 177.64 51070.13 88888.00 2016-03-10 08:26:49.905 070 16314.84 177.65 51070.15 88888.00 2016-03-10 08:26:50.405 070 16314.86 177.67 51070.16 88888.00 2016-03-10 08:26:50.905 070 16314.88 177.65 51070.14 88888.00 2016-03-10 08:26:51.405 070 16314.90 177.69 51070.15 88888.00 2016-03-10 08:26:51.905 070 16314.93 177.70 51070.16 88888.00 2016-03-10 08:26:52.405 070 16314.89 177.69 51070.17 88888.00 2016-03-10 08:26:52.905 070 16314.91 177.71 51070.17 88888.00 2016-03-10 08:26:53.405 070 16314.89 177.76 51070.22 88888.00 2016-03-10 08:26:53.905 070 16314.88 177.75 51070.30 88888.00 2016-03-10 08:26:54.405 070 16314.85 177.76 51070.34 88888.00 2016-03-10 08:26:54.905 070 16314.88 177.72 51070.26 88888.00 2016-03-10 08:26:55.405 070 16314.85 177.75 51070.22 88888.00 2016-03-10 08:26:55.905 070 16314.85 177.76 51070.23 88888.00 2016-03-10 08:26:56.406 070 16314.89 177.75 51070.22 88888.00 2016-03-10 08:26:56.906 070 16314.86 177.78 51070.22 88888.00 2016-03-10 08:26:57.406 070 16314.86 177.79 51070.13 88888.00 2016-03-10 08:26:57.906 070 16314.82 177.76 51070.12 88888.00 2016-03-10 08:26:58.406 070 16314.80 177.76 51070.17 88888.00 2016-03-10 08:26:58.906 070 16314.81 177.80 51070.18 88888.00 2016-03-10 08:26:59.406 070 16314.86 177.76 51070.17 88888.00 2016-03-10 08:26:59.906 070 16314.84 177.77 51070.20 88888.00 2016-03-10 08:27:00.406 070 16314.81 177.79 51070.21 88888.00 2016-03-10 08:27:00.906 070 16314.81 177.76 51070.23 88888.00 2016-03-10 08:27:01.406 070 16314.80 177.70 51070.25 88888.00 2016-03-10 08:27:01.906 070 16314.80 177.73 51070.22 88888.00 2016-03-10 08:27:02.406 070 16314.77 177.73 51070.25 88888.00 2016-03-10 08:27:02.906 070 16314.76 177.73 51070.24 88888.00 2016-03-10 08:27:03.406 070 16314.81 177.76 51070.24 88888.00 2016-03-10 08:27:03.906 070 16314.79 177.75 51070.20 88888.00 2016-03-10 08:27:04.406 070 16314.76 177.81 51070.17 88888.00 2016-03-10 08:27:04.906 070 16314.77 177.84 51070.16 88888.00 2016-03-10 08:27:05.406 070 16314.80 177.80 51070.15 88888.00 2016-03-10 08:27:05.906 070 16314.80 177.79 51070.13 88888.00 2016-03-10 08:27:06.406 070 16314.79 177.80 51070.14 88888.00 2016-03-10 08:27:06.906 070 16314.79 177.84 51070.23 88888.00 2016-03-10 08:27:07.406 070 16314.76 177.81 51070.23 88888.00 2016-03-10 08:27:07.906 070 16314.79 177.81 51070.13 88888.00 2016-03-10 08:27:08.406 070 16314.80 177.80 51070.12 88888.00 2016-03-10 08:27:08.906 070 16314.84 177.87 51070.16 88888.00 2016-03-10 08:27:09.406 070 16314.79 177.88 51070.16 88888.00 2016-03-10 08:27:09.906 070 16314.75 177.89 51070.14 88888.00 2016-03-10 08:27:10.406 070 16314.71 177.84 51070.11 88888.00 2016-03-10 08:27:10.906 070 16314.71 177.84 51070.14 88888.00 2016-03-10 08:27:11.406 070 16314.70 177.80 51070.20 88888.00 2016-03-10 08:27:11.906 070 16314.72 177.85 51070.21 88888.00 2016-03-10 08:27:12.406 070 16314.73 177.85 51070.16 88888.00 2016-03-10 08:27:12.906 070 16314.77 177.88 51070.10 88888.00 2016-03-10 08:27:13.406 070 16314.80 177.94 51070.07 88888.00 2016-03-10 08:27:13.906 070 16314.75 177.93 51070.11 88888.00 2016-03-10 08:27:14.406 070 16314.73 177.90 51070.23 88888.00 2016-03-10 08:27:14.906 070 16314.80 177.87 51070.25 88888.00 2016-03-10 08:27:15.406 070 16314.80 177.87 51070.21 88888.00 2016-03-10 08:27:15.906 070 16314.76 177.89 51070.20 88888.00 2016-03-10 08:27:16.406 070 16314.71 177.91 51070.20 88888.00 2016-03-10 08:27:16.906 070 16314.71 177.94 51070.26 88888.00 2016-03-10 08:27:17.406 070 16314.70 177.96 51070.29 88888.00 2016-03-10 08:27:17.906 070 16314.70 177.93 51070.23 88888.00 2016-03-10 08:27:18.406 070 16314.68 177.94 51070.15 88888.00 2016-03-10 08:27:18.906 070 16314.73 177.96 51070.13 88888.00 2016-03-10 08:27:19.406 070 16314.71 177.91 51070.14 88888.00 2016-03-10 08:27:19.906 070 16314.67 177.94 51070.15 88888.00 2016-03-10 08:27:20.406 070 16314.67 177.99 51070.15 88888.00 2016-03-10 08:27:20.906 070 16314.72 178.02 51070.20 88888.00 2016-03-10 08:27:21.406 070 16314.73 177.99 51070.20 88888.00 2016-03-10 08:27:21.906 070 16314.73 177.95 51070.17 88888.00 2016-03-10 08:27:22.406 070 16314.72 177.97 51070.20 88888.00 2016-03-10 08:27:22.906 070 16314.76 178.03 51070.20 88888.00 2016-03-10 08:27:23.406 070 16314.79 177.97 51070.20 88888.00 2016-03-10 08:27:23.906 070 16314.82 177.95 51070.13 88888.00 2016-03-10 08:27:24.406 070 16314.77 177.94 51070.17 88888.00 2016-03-10 08:27:24.906 070 16314.80 177.87 51070.16 88888.00 2016-03-10 08:27:25.406 070 16314.84 177.88 51070.17 88888.00 2016-03-10 08:27:25.906 070 16314.85 177.88 51070.20 88888.00 2016-03-10 08:27:26.406 070 16314.85 177.88 51070.24 88888.00 2016-03-10 08:27:26.906 070 16314.81 177.90 51070.32 88888.00 2016-03-10 08:27:27.406 070 16314.77 177.90 51070.27 88888.00 2016-03-10 08:27:27.906 070 16314.77 177.88 51070.25 88888.00 2016-03-10 08:27:28.406 070 16314.72 177.94 51070.26 88888.00 2016-03-10 08:27:28.906 070 16314.75 177.98 51070.24 88888.00 2016-03-10 08:27:29.406 070 16314.80 177.96 51070.27 88888.00 2016-03-10 08:27:29.906 070 16314.79 177.94 51070.25 88888.00 2016-03-10 08:27:30.406 070 16314.77 177.94 51070.27 88888.00 2016-03-10 08:27:30.906 070 16314.79 177.97 51070.30 88888.00 2016-03-10 08:27:31.407 070 16314.80 177.96 51070.23 88888.00 2016-03-10 08:27:31.907 070 16314.77 177.90 51070.18 88888.00 2016-03-10 08:27:32.407 070 16314.76 177.98 51070.22 88888.00 2016-03-10 08:27:32.907 070 16314.79 178.02 51070.26 88888.00 2016-03-10 08:27:33.407 070 16314.80 178.04 51070.22 88888.00 2016-03-10 08:27:33.907 070 16314.79 177.97 51070.23 88888.00 2016-03-10 08:27:34.407 070 16314.83 177.98 51070.26 88888.00 2016-03-10 08:27:34.907 070 16314.79 177.99 51070.27 88888.00 2016-03-10 08:27:35.407 070 16314.79 178.06 51070.29 88888.00 2016-03-10 08:27:35.907 070 16314.80 178.06 51070.33 88888.00 2016-03-10 08:27:36.407 070 16314.77 178.06 51070.33 88888.00 2016-03-10 08:27:36.907 070 16314.74 178.07 51070.35 88888.00 2016-03-10 08:27:37.407 070 16314.80 178.03 51070.31 88888.00 2016-03-10 08:27:37.907 070 16314.81 178.03 51070.25 88888.00 2016-03-10 08:27:38.407 070 16314.79 178.04 51070.23 88888.00 2016-03-10 08:27:38.907 070 16314.72 178.03 51070.22 88888.00 2016-03-10 08:27:39.407 070 16314.72 178.03 51070.25 88888.00 2016-03-10 08:27:39.907 070 16314.75 178.06 51070.29 88888.00 2016-03-10 08:27:40.407 070 16314.75 178.10 51070.29 88888.00 2016-03-10 08:27:40.907 070 16314.75 178.05 51070.27 88888.00 2016-03-10 08:27:41.407 070 16314.79 178.03 51070.25 88888.00 2016-03-10 08:27:41.907 070 16314.77 178.07 51070.25 88888.00 2016-03-10 08:27:42.407 070 16314.77 178.07 51070.30 88888.00 2016-03-10 08:27:42.907 070 16314.81 178.07 51070.31 88888.00 2016-03-10 08:27:43.407 070 16314.81 178.07 51070.31 88888.00 2016-03-10 08:27:43.907 070 16314.81 178.06 51070.31 88888.00 2016-03-10 08:27:44.407 070 16314.81 178.05 51070.26 88888.00 2016-03-10 08:27:44.907 070 16314.81 178.04 51070.27 88888.00 2016-03-10 08:27:45.407 070 16314.86 178.05 51070.26 88888.00 2016-03-10 08:27:45.907 070 16314.88 178.06 51070.26 88888.00 2016-03-10 08:27:46.407 070 16314.86 178.02 51070.23 88888.00 2016-03-10 08:27:46.907 070 16314.90 178.04 51070.22 88888.00 2016-03-10 08:27:47.407 070 16314.91 178.05 51070.23 88888.00 2016-03-10 08:27:47.907 070 16314.91 178.08 51070.27 88888.00 2016-03-10 08:27:48.407 070 16314.92 178.03 51070.27 88888.00 2016-03-10 08:27:48.907 070 16314.88 178.01 51070.20 88888.00 2016-03-10 08:27:49.407 070 16314.88 177.97 51070.17 88888.00 2016-03-10 08:27:49.907 070 16314.92 177.96 51070.23 88888.00 2016-03-10 08:27:50.407 070 16314.92 178.03 51070.29 88888.00 2016-03-10 08:27:50.907 070 16314.90 178.04 51070.29 88888.00 2016-03-10 08:27:51.407 070 16314.89 178.06 51070.32 88888.00 2016-03-10 08:27:51.907 070 16314.88 178.08 51070.26 88888.00 2016-03-10 08:27:52.407 070 16314.92 178.12 51070.22 88888.00 2016-03-10 08:27:52.907 070 16314.96 178.14 51070.29 88888.00 2016-03-10 08:27:53.407 070 16314.96 178.14 51070.29 88888.00 2016-03-10 08:27:53.907 070 16314.99 178.12 51070.30 88888.00 2016-03-10 08:27:54.407 070 16314.99 178.05 51070.23 88888.00 2016-03-10 08:27:54.907 070 16315.02 178.03 51070.22 88888.00 2016-03-10 08:27:55.407 070 16315.00 178.04 51070.27 88888.00 2016-03-10 08:27:55.907 070 16314.98 178.10 51070.30 88888.00 2016-03-10 08:27:56.407 070 16314.96 178.13 51070.27 88888.00 2016-03-10 08:27:56.907 070 16314.98 178.14 51070.30 88888.00 2016-03-10 08:27:57.407 070 16314.97 178.14 51070.30 88888.00 2016-03-10 08:27:57.907 070 16314.96 178.10 51070.29 88888.00 2016-03-10 08:27:58.407 070 16314.97 178.11 51070.31 88888.00 2016-03-10 08:27:58.907 070 16314.99 178.15 51070.34 88888.00 2016-03-10 08:27:59.407 070 16315.02 178.15 51070.30 88888.00 2016-03-10 08:27:59.907 070 16314.99 178.15 51070.25 88888.00 2016-03-10 08:28:00.407 070 16314.99 178.13 51070.23 88888.00 2016-03-10 08:28:00.907 070 16314.96 178.10 51070.18 88888.00 2016-03-10 08:28:01.408 070 16314.98 178.12 51070.20 88888.00 2016-03-10 08:28:01.908 070 16315.02 178.13 51070.23 88888.00 2016-03-10 08:28:02.408 070 16315.05 178.16 51070.29 88888.00 2016-03-10 08:28:02.908 070 16315.02 178.13 51070.29 88888.00 2016-03-10 08:28:03.408 070 16315.02 178.16 51070.26 88888.00 2016-03-10 08:28:03.908 070 16315.07 178.16 51070.26 88888.00 2016-03-10 08:28:04.408 070 16315.11 178.20 51070.24 88888.00 2016-03-10 08:28:04.908 070 16315.11 178.27 51070.22 88888.00 2016-03-10 08:28:05.408 070 16315.05 178.29 51070.20 88888.00 2016-03-10 08:28:05.908 070 16315.06 178.22 51070.21 88888.00 2016-03-10 08:28:06.408 070 16315.03 178.23 51070.29 88888.00 2016-03-10 08:28:06.908 070 16315.05 178.22 51070.32 88888.00 2016-03-10 08:28:07.408 070 16315.03 178.23 51070.31 88888.00 2016-03-10 08:28:07.908 070 16315.11 178.23 51070.25 88888.00 2016-03-10 08:28:08.408 070 16315.14 178.24 51070.27 88888.00 2016-03-10 08:28:08.908 070 16315.10 178.23 51070.32 88888.00 2016-03-10 08:28:09.408 070 16315.11 178.23 51070.29 88888.00 2016-03-10 08:28:09.908 070 16315.10 178.24 51070.24 88888.00 2016-03-10 08:28:10.408 070 16315.12 178.24 51070.21 88888.00 2016-03-10 08:28:10.908 070 16315.11 178.21 51070.21 88888.00 2016-03-10 08:28:11.408 070 16315.09 178.20 51070.25 88888.00 2016-03-10 08:28:11.908 070 16315.08 178.21 51070.29 88888.00 2016-03-10 08:28:12.408 070 16315.07 178.23 51070.26 88888.00 2016-03-10 08:28:12.908 070 16315.08 178.20 51070.23 88888.00 2016-03-10 08:28:13.408 070 16315.08 178.17 51070.25 88888.00 2016-03-10 08:28:13.908 070 16315.05 178.21 51070.25 88888.00 2016-03-10 08:28:14.408 070 16315.06 178.24 51070.22 88888.00 2016-03-10 08:28:14.908 070 16315.06 178.21 51070.21 88888.00 2016-03-10 08:28:15.408 070 16315.08 178.21 51070.22 88888.00 2016-03-10 08:28:15.908 070 16315.08 178.21 51070.25 88888.00 2016-03-10 08:28:16.408 070 16315.07 178.27 51070.27 88888.00 2016-03-10 08:28:16.908 070 16315.10 178.30 51070.27 88888.00 2016-03-10 08:28:17.408 070 16315.11 178.25 51070.25 88888.00 2016-03-10 08:28:17.908 070 16315.12 178.25 51070.25 88888.00 2016-03-10 08:28:18.408 070 16315.16 178.30 51070.25 88888.00 2016-03-10 08:28:18.908 070 16315.15 178.32 51070.22 88888.00 2016-03-10 08:28:19.408 070 16315.09 178.39 51070.22 88888.00 2016-03-10 08:28:19.908 070 16315.02 178.39 51070.24 88888.00 2016-03-10 08:28:20.408 070 16315.03 178.36 51070.27 88888.00 2016-03-10 08:28:20.908 070 16315.09 178.34 51070.20 88888.00 2016-03-10 08:28:21.408 070 16315.08 178.31 51070.17 88888.00 2016-03-10 08:28:21.908 070 16315.08 178.31 51070.22 88888.00 2016-03-10 08:28:22.408 070 16315.10 178.31 51070.26 88888.00 2016-03-10 08:28:22.908 070 16315.10 178.33 51070.23 88888.00 2016-03-10 08:28:23.408 070 16315.11 178.33 51070.20 88888.00 2016-03-10 08:28:23.908 070 16315.09 178.31 51070.20 88888.00 2016-03-10 08:28:24.408 070 16315.10 178.30 51070.20 88888.00 2016-03-10 08:28:24.908 070 16315.11 178.32 51070.20 88888.00 2016-03-10 08:28:25.408 070 16315.16 178.36 51070.23 88888.00 2016-03-10 08:28:25.908 070 16315.20 178.38 51070.26 88888.00 2016-03-10 08:28:26.408 070 16315.18 178.39 51070.30 88888.00 2016-03-10 08:28:26.908 070 16315.16 178.40 51070.25 88888.00 2016-03-10 08:28:27.408 070 16315.18 178.43 51070.27 88888.00 2016-03-10 08:28:27.908 070 16315.17 178.46 51070.29 88888.00 2016-03-10 08:28:28.408 070 16315.15 178.39 51070.26 88888.00 2016-03-10 08:28:28.908 070 16315.15 178.40 51070.24 88888.00 2016-03-10 08:28:29.408 070 16315.16 178.37 51070.23 88888.00 2016-03-10 08:28:29.908 070 16315.16 178.32 51070.29 88888.00 2016-03-10 08:28:30.408 070 16315.17 178.32 51070.30 88888.00 2016-03-10 08:28:30.908 070 16315.20 178.31 51070.30 88888.00 2016-03-10 08:28:31.409 070 16315.20 178.36 51070.32 88888.00 2016-03-10 08:28:31.909 070 16315.24 178.39 51070.27 88888.00 2016-03-10 08:28:32.409 070 16315.23 178.37 51070.26 88888.00 2016-03-10 08:28:32.909 070 16315.20 178.38 51070.27 88888.00 2016-03-10 08:28:33.409 070 16315.17 178.40 51070.30 88888.00 2016-03-10 08:28:33.909 070 16315.18 178.42 51070.33 88888.00 2016-03-10 08:28:34.409 070 16315.25 178.43 51070.39 88888.00 2016-03-10 08:28:34.909 070 16315.27 178.43 51070.39 88888.00 2016-03-10 08:28:35.409 070 16315.34 178.46 51070.36 88888.00 2016-03-10 08:28:35.909 070 16315.34 178.45 51070.36 88888.00 2016-03-10 08:28:36.409 070 16315.29 178.49 51070.33 88888.00 2016-03-10 08:28:36.909 070 16315.26 178.51 51070.34 88888.00 2016-03-10 08:28:37.409 070 16315.26 178.54 51070.36 88888.00 2016-03-10 08:28:37.909 070 16315.24 178.56 51070.40 88888.00 2016-03-10 08:28:38.409 070 16315.24 178.60 51070.38 88888.00 2016-03-10 08:28:38.909 070 16315.25 178.66 51070.33 88888.00 2016-03-10 08:28:39.409 070 16315.26 178.66 51070.31 88888.00 2016-03-10 08:28:39.909 070 16315.24 178.66 51070.27 88888.00 2016-03-10 08:28:40.409 070 16315.26 178.68 51070.29 88888.00 2016-03-10 08:28:40.909 070 16315.27 178.66 51070.29 88888.00 2016-03-10 08:28:41.409 070 16315.25 178.68 51070.26 88888.00 2016-03-10 08:28:41.909 070 16315.26 178.67 51070.32 88888.00 2016-03-10 08:28:42.409 070 16315.27 178.65 51070.33 88888.00 2016-03-10 08:28:42.909 070 16315.25 178.68 51070.25 88888.00 2016-03-10 08:28:43.409 070 16315.24 178.71 51070.25 88888.00 2016-03-10 08:28:43.909 070 16315.19 178.72 51070.29 88888.00 2016-03-10 08:28:44.409 070 16315.16 178.71 51070.27 88888.00 2016-03-10 08:28:44.909 070 16315.20 178.74 51070.30 88888.00 2016-03-10 08:28:45.409 070 16315.24 178.74 51070.34 88888.00 2016-03-10 08:28:45.909 070 16315.23 178.71 51070.34 88888.00 2016-03-10 08:28:46.409 070 16315.18 178.71 51070.38 88888.00 2016-03-10 08:28:46.909 070 16315.12 178.77 51070.41 88888.00 2016-03-10 08:28:47.409 070 16315.20 178.82 51070.38 88888.00 2016-03-10 08:28:47.909 070 16315.19 178.80 51070.36 88888.00 2016-03-10 08:28:48.409 070 16315.19 178.78 51070.36 88888.00 2016-03-10 08:28:48.909 070 16315.17 178.83 51070.33 88888.00 2016-03-10 08:28:49.409 070 16315.18 178.84 51070.32 88888.00 2016-03-10 08:28:49.909 070 16315.19 178.81 51070.36 88888.00 2016-03-10 08:28:50.409 070 16315.15 178.84 51070.36 88888.00 2016-03-10 08:28:50.909 070 16315.21 178.84 51070.36 88888.00 2016-03-10 08:28:51.409 070 16315.25 178.85 51070.38 88888.00 2016-03-10 08:28:51.909 070 16315.28 178.89 51070.38 88888.00 2016-03-10 08:28:52.409 070 16315.26 178.86 51070.43 88888.00 2016-03-10 08:28:52.909 070 16315.21 178.86 51070.47 88888.00 2016-03-10 08:28:53.409 070 16315.23 178.86 51070.42 88888.00 2016-03-10 08:28:53.909 070 16315.25 178.85 51070.39 88888.00 2016-03-10 08:28:54.409 070 16315.19 178.84 51070.38 88888.00 2016-03-10 08:28:54.909 070 16315.20 178.92 51070.34 88888.00 2016-03-10 08:28:55.409 070 16315.19 178.94 51070.36 88888.00 2016-03-10 08:28:55.909 070 16315.20 178.97 51070.40 88888.00 2016-03-10 08:28:56.409 070 16315.21 178.98 51070.40 88888.00 2016-03-10 08:28:56.909 070 16315.21 178.94 51070.36 88888.00 2016-03-10 08:28:57.409 070 16315.23 178.92 51070.34 88888.00 2016-03-10 08:28:57.909 070 16315.23 178.89 51070.32 88888.00 2016-03-10 08:28:58.409 070 16315.21 178.91 51070.33 88888.00 2016-03-10 08:28:58.909 070 16315.20 178.89 51070.39 88888.00 2016-03-10 08:28:59.409 070 16315.19 178.93 51070.40 88888.00 2016-03-10 08:28:59.909 070 16315.19 179.00 51070.42 88888.00 2016-03-10 08:29:00.409 070 16315.23 179.04 51070.39 88888.00 2016-03-10 08:29:00.909 070 16315.25 179.06 51070.33 88888.00 2016-03-10 08:29:01.410 070 16315.26 179.04 51070.32 88888.00 2016-03-10 08:29:01.910 070 16315.25 179.01 51070.35 88888.00 2016-03-10 08:29:02.410 070 16315.24 179.02 51070.34 88888.00 2016-03-10 08:29:02.910 070 16315.25 179.06 51070.32 88888.00 2016-03-10 08:29:03.410 070 16315.26 179.06 51070.31 88888.00 2016-03-10 08:29:03.910 070 16315.27 179.02 51070.33 88888.00 2016-03-10 08:29:04.410 070 16315.28 179.08 51070.35 88888.00 2016-03-10 08:29:04.910 070 16315.29 179.06 51070.30 88888.00 2016-03-10 08:29:05.410 070 16315.28 179.02 51070.26 88888.00 2016-03-10 08:29:05.910 070 16315.30 178.97 51070.27 88888.00 2016-03-10 08:29:06.410 070 16315.32 178.97 51070.30 88888.00 2016-03-10 08:29:06.910 070 16315.38 178.97 51070.26 88888.00 2016-03-10 08:29:07.410 070 16315.44 178.97 51070.26 88888.00 2016-03-10 08:29:07.910 070 16315.42 178.99 51070.29 88888.00 2016-03-10 08:29:08.410 070 16315.45 179.02 51070.32 88888.00 2016-03-10 08:29:08.910 070 16315.46 179.02 51070.33 88888.00 2016-03-10 08:29:09.410 070 16315.45 178.98 51070.30 88888.00 2016-03-10 08:29:09.910 070 16315.45 178.95 51070.29 88888.00 2016-03-10 08:29:10.410 070 16315.49 178.93 51070.29 88888.00 2016-03-10 08:29:10.910 070 16315.50 178.94 51070.29 88888.00 2016-03-10 08:29:11.410 070 16315.50 178.95 51070.26 88888.00 2016-03-10 08:29:11.910 070 16315.53 178.91 51070.24 88888.00 2016-03-10 08:29:12.410 070 16315.51 178.90 51070.25 88888.00 2016-03-10 08:29:12.910 070 16315.52 178.85 51070.27 88888.00 2016-03-10 08:29:13.410 070 16315.54 178.84 51070.27 88888.00 2016-03-10 08:29:13.910 070 16315.56 178.78 51070.27 88888.00 2016-03-10 08:29:14.410 070 16315.59 178.78 51070.33 88888.00 2016-03-10 08:29:14.910 070 16315.59 178.81 51070.30 88888.00 2016-03-10 08:29:15.410 070 16315.62 178.78 51070.34 88888.00 2016-03-10 08:29:15.910 070 16315.60 178.84 51070.34 88888.00 2016-03-10 08:29:16.410 070 16315.67 178.82 51070.38 88888.00 2016-03-10 08:29:16.910 070 16315.65 178.78 51070.29 88888.00 2016-03-10 08:29:17.410 070 16315.62 178.71 51070.23 88888.00 2016-03-10 08:29:17.910 070 16315.59 178.71 51070.25 88888.00 2016-03-10 08:29:18.410 070 16315.62 178.74 51070.27 88888.00 2016-03-10 08:29:18.910 070 16315.61 178.78 51070.32 88888.00 2016-03-10 08:29:19.410 070 16315.62 178.86 51070.32 88888.00 2016-03-10 08:29:19.910 070 16315.67 178.85 51070.32 88888.00 2016-03-10 08:29:20.410 070 16315.69 178.80 51070.35 88888.00 2016-03-10 08:29:20.910 070 16315.68 178.83 51070.34 88888.00 2016-03-10 08:29:21.410 070 16315.64 178.84 51070.35 88888.00 2016-03-10 08:29:21.910 070 16315.65 178.81 51070.33 88888.00 2016-03-10 08:29:22.410 070 16315.70 178.83 51070.34 88888.00 2016-03-10 08:29:22.910 070 16315.69 178.88 51070.39 88888.00 2016-03-10 08:29:23.410 070 16315.65 178.86 51070.41 88888.00 2016-03-10 08:29:23.910 070 16315.63 178.86 51070.41 88888.00 2016-03-10 08:29:24.410 070 16315.65 178.83 51070.42 88888.00 2016-03-10 08:29:24.910 070 16315.69 178.77 51070.47 88888.00 2016-03-10 08:29:25.410 070 16315.68 178.82 51070.48 88888.00 2016-03-10 08:29:25.910 070 16315.65 178.83 51070.47 88888.00 2016-03-10 08:29:26.410 070 16315.67 178.88 51070.42 88888.00 2016-03-10 08:29:26.910 070 16315.68 178.90 51070.35 88888.00 2016-03-10 08:29:27.410 070 16315.69 178.90 51070.32 88888.00 2016-03-10 08:29:27.910 070 16315.70 178.89 51070.38 88888.00 2016-03-10 08:29:28.410 070 16315.70 178.89 51070.31 88888.00 2016-03-10 08:29:28.910 070 16315.71 178.85 51070.30 88888.00 2016-03-10 08:29:29.410 070 16315.74 178.82 51070.29 88888.00 2016-03-10 08:29:29.910 070 16315.78 178.82 51070.27 88888.00 2016-03-10 08:29:30.410 070 16315.79 178.77 51070.32 88888.00 2016-03-10 08:29:30.910 070 16315.80 178.76 51070.33 88888.00 2016-03-10 08:29:31.410 070 16315.82 178.76 51070.33 88888.00 2016-03-10 08:29:31.910 070 16315.82 178.74 51070.30 88888.00 2016-03-10 08:29:32.410 070 16315.81 178.73 51070.27 88888.00 2016-03-10 08:29:32.910 070 16315.81 178.67 51070.29 88888.00 2016-03-10 08:29:33.410 070 16315.84 178.71 51070.24 88888.00 2016-03-10 08:29:33.910 070 16315.85 178.73 51070.30 88888.00 2016-03-10 08:29:34.410 070 16315.84 178.73 51070.32 88888.00 2016-03-10 08:29:34.910 070 16315.84 178.71 51070.32 88888.00 2016-03-10 08:29:35.410 070 16315.86 178.68 51070.34 88888.00 2016-03-10 08:29:35.910 070 16315.88 178.71 51070.35 88888.00 2016-03-10 08:29:36.411 070 16315.87 178.69 51070.35 88888.00 2016-03-10 08:29:36.911 070 16315.91 178.67 51070.29 88888.00 2016-03-10 08:29:37.411 070 16315.91 178.62 51070.25 88888.00 2016-03-10 08:29:37.911 070 16315.87 178.60 51070.27 88888.00 2016-03-10 08:29:38.411 070 16315.90 178.63 51070.23 88888.00 2016-03-10 08:29:38.911 070 16315.93 178.63 51070.24 88888.00 2016-03-10 08:29:39.411 070 16315.94 178.58 51070.33 88888.00 2016-03-10 08:29:39.911 070 16315.93 178.60 51070.39 88888.00 2016-03-10 08:29:40.411 070 16315.91 178.62 51070.41 88888.00 2016-03-10 08:29:40.911 070 16315.98 178.64 51070.41 88888.00 2016-03-10 08:29:41.411 070 16316.02 178.66 51070.41 88888.00 2016-03-10 08:29:41.911 070 16316.03 178.62 51070.39 88888.00 2016-03-10 08:29:42.411 070 16316.05 178.63 51070.42 88888.00 2016-03-10 08:29:42.911 070 16316.07 178.63 51070.40 88888.00 2016-03-10 08:29:43.411 070 16316.09 178.63 51070.38 88888.00 2016-03-10 08:29:43.911 070 16316.08 178.57 51070.35 88888.00 2016-03-10 08:29:44.411 070 16316.08 178.54 51070.36 88888.00 2016-03-10 08:29:44.911 070 16316.14 178.57 51070.38 88888.00 2016-03-10 08:29:45.411 070 16316.13 178.57 51070.34 88888.00 2016-03-10 08:29:45.911 070 16316.13 178.59 51070.32 88888.00 2016-03-10 08:29:46.411 070 16316.16 178.60 51070.31 88888.00 2016-03-10 08:29:46.911 070 16316.16 178.60 51070.39 88888.00 2016-03-10 08:29:47.411 070 16316.16 178.66 51070.45 88888.00 2016-03-10 08:29:47.911 070 16316.20 178.67 51070.44 88888.00 2016-03-10 08:29:48.411 070 16316.23 178.66 51070.45 88888.00 2016-03-10 08:29:48.911 070 16316.23 178.68 51070.48 88888.00 2016-03-10 08:29:49.411 070 16316.22 178.74 51070.50 88888.00 2016-03-10 08:29:49.911 070 16316.22 178.77 51070.47 88888.00 2016-03-10 08:29:50.411 070 16316.22 178.81 51070.41 88888.00 2016-03-10 08:29:50.911 070 16316.22 178.81 51070.47 88888.00 2016-03-10 08:29:51.411 070 16316.25 178.84 51070.54 88888.00 2016-03-10 08:29:51.911 070 16316.26 178.82 51070.52 88888.00 2016-03-10 08:29:52.411 070 16316.23 178.85 51070.56 88888.00 2016-03-10 08:29:52.911 070 16316.26 178.89 51070.56 88888.00 2016-03-10 08:29:53.411 070 16316.30 178.88 51070.50 88888.00 2016-03-10 08:29:53.911 070 16316.31 178.90 51070.48 88888.00 2016-03-10 08:29:54.411 070 16316.29 178.97 51070.49 88888.00 2016-03-10 08:29:54.911 070 16316.28 179.01 51070.47 88888.00 2016-03-10 08:29:55.411 070 16316.30 179.03 51070.45 88888.00 2016-03-10 08:29:55.911 070 16316.31 178.99 51070.48 88888.00 2016-03-10 08:29:56.411 070 16316.33 178.98 51070.49 88888.00 2016-03-10 08:29:56.911 070 16316.34 179.01 51070.51 88888.00 2016-03-10 08:29:57.411 070 16316.29 179.00 51070.48 88888.00 2016-03-10 08:29:57.911 070 16316.26 179.00 51070.47 88888.00 2016-03-10 08:29:58.411 070 16316.31 178.94 51070.49 88888.00 2016-03-10 08:29:58.911 070 16316.31 178.97 51070.52 88888.00 2016-03-10 08:29:59.411 070 16316.32 178.89 51070.54 88888.00 2016-03-10 08:29:59.911 070 16316.32 178.86 51070.60 88888.00 2016-03-10 08:30:00.411 070 16316.31 178.94 51070.57 88888.00 2016-03-10 08:30:00.911 070 16316.32 178.99 51070.53 88888.00 2016-03-10 08:30:01.411 070 16316.35 179.01 51070.45 88888.00 2016-03-10 08:30:01.911 070 16316.41 178.97 51070.51 88888.00 2016-03-10 08:30:02.411 070 16316.41 178.89 51070.49 88888.00 2016-03-10 08:30:02.911 070 16316.41 178.89 51070.48 88888.00 2016-03-10 08:30:03.411 070 16316.42 178.91 51070.48 88888.00 2016-03-10 08:30:03.911 070 16316.44 178.91 51070.54 88888.00 2016-03-10 08:30:04.411 070 16316.46 178.89 51070.53 88888.00 2016-03-10 08:30:04.911 070 16316.48 178.91 51070.49 88888.00 2016-03-10 08:30:05.411 070 16316.48 178.86 51070.45 88888.00 2016-03-10 08:30:05.911 070 16316.49 178.85 51070.49 88888.00 2016-03-10 08:30:06.412 070 16316.49 178.84 51070.53 88888.00 2016-03-10 08:30:06.912 070 16316.50 178.83 51070.50 88888.00 2016-03-10 08:30:07.412 070 16316.50 178.84 51070.47 88888.00 2016-03-10 08:30:07.912 070 16316.48 178.84 51070.47 88888.00 2016-03-10 08:30:08.412 070 16316.52 178.90 51070.45 88888.00 2016-03-10 08:30:08.912 070 16316.56 178.94 51070.47 88888.00 2016-03-10 08:30:09.412 070 16316.55 178.99 51070.45 88888.00 2016-03-10 08:30:09.912 070 16316.57 178.98 51070.44 88888.00 2016-03-10 08:30:10.412 070 16316.55 179.04 51070.41 88888.00 2016-03-10 08:30:10.912 070 16316.53 179.03 51070.43 88888.00 2016-03-10 08:30:11.412 070 16316.53 178.99 51070.48 88888.00 2016-03-10 08:30:11.912 070 16316.52 178.95 51070.53 88888.00 2016-03-10 08:30:12.412 070 16316.49 179.00 51070.53 88888.00 2016-03-10 08:30:12.912 070 16316.48 179.00 51070.57 88888.00 2016-03-10 08:30:13.412 070 16316.49 179.03 51070.57 88888.00 2016-03-10 08:30:13.912 070 16316.48 179.04 51070.52 88888.00 2016-03-10 08:30:14.412 070 16316.48 179.06 51070.54 88888.00 2016-03-10 08:30:14.912 070 16316.49 179.06 51070.53 88888.00 2016-03-10 08:30:15.412 070 16316.51 179.06 51070.47 88888.00 2016-03-10 08:30:15.912 070 16316.55 179.02 51070.44 88888.00 2016-03-10 08:30:16.412 070 16316.58 179.06 51070.45 88888.00 2016-03-10 08:30:16.912 070 16316.59 179.08 51070.49 88888.00 2016-03-10 08:30:17.412 070 16316.64 179.03 51070.51 88888.00 2016-03-10 08:30:17.912 070 16316.66 178.99 51070.56 88888.00 2016-03-10 08:30:18.412 070 16316.69 178.99 51070.58 88888.00 2016-03-10 08:30:18.912 070 16316.73 179.02 51070.53 88888.00 2016-03-10 08:30:19.412 070 16316.73 179.03 51070.48 88888.00 2016-03-10 08:30:19.912 070 16316.74 179.02 51070.50 88888.00 2016-03-10 08:30:20.412 070 16316.74 179.01 51070.51 88888.00 2016-03-10 08:30:20.912 070 16316.75 179.02 51070.52 88888.00 2016-03-10 08:30:21.412 070 16316.70 179.01 51070.53 88888.00 2016-03-10 08:30:21.912 070 16316.66 179.01 51070.61 88888.00 2016-03-10 08:30:22.412 070 16316.66 179.02 51070.63 88888.00 2016-03-10 08:30:22.912 070 16316.67 179.03 51070.66 88888.00 2016-03-10 08:30:23.412 070 16316.67 179.02 51070.66 88888.00 2016-03-10 08:30:23.912 070 16316.65 179.02 51070.68 88888.00 2016-03-10 08:30:24.412 070 16316.68 179.03 51070.66 88888.00 2016-03-10 08:30:24.912 070 16316.74 179.00 51070.64 88888.00 2016-03-10 08:30:25.412 070 16316.73 179.00 51070.61 88888.00 2016-03-10 08:30:25.912 070 16316.74 179.01 51070.64 88888.00 2016-03-10 08:30:26.412 070 16316.77 179.03 51070.64 88888.00 2016-03-10 08:30:26.912 070 16316.78 179.02 51070.67 88888.00 2016-03-10 08:30:27.412 070 16316.79 179.03 51070.67 88888.00 2016-03-10 08:30:27.912 070 16316.76 179.04 51070.71 88888.00 2016-03-10 08:30:28.412 070 16316.75 179.11 51070.76 88888.00 2016-03-10 08:30:28.912 070 16316.73 179.13 51070.68 88888.00 2016-03-10 08:30:29.412 070 16316.73 179.13 51070.63 88888.00 2016-03-10 08:30:29.912 070 16316.74 179.12 51070.61 88888.00 2016-03-10 08:30:30.412 070 16316.74 179.13 51070.63 88888.00 2016-03-10 08:30:30.912 070 16316.75 179.18 51070.73 88888.00 2016-03-10 08:30:31.412 070 16316.74 179.19 51070.71 88888.00 2016-03-10 08:30:31.912 070 16316.74 179.24 51070.67 88888.00 2016-03-10 08:30:32.412 070 16316.74 179.27 51070.72 88888.00 2016-03-10 08:30:32.912 070 16316.75 179.29 51070.71 88888.00 2016-03-10 08:30:33.412 070 16316.75 179.29 51070.67 88888.00 2016-03-10 08:30:33.912 070 16316.73 179.29 51070.66 88888.00 2016-03-10 08:30:34.412 070 16316.69 179.29 51070.66 88888.00 2016-03-10 08:30:34.912 070 16316.69 179.34 51070.68 88888.00 2016-03-10 08:30:35.412 070 16316.68 179.35 51070.67 88888.00 2016-03-10 08:30:35.912 070 16316.70 179.38 51070.64 88888.00 2016-03-10 08:30:36.413 070 16316.70 179.43 51070.62 88888.00 2016-03-10 08:30:36.913 070 16316.70 179.44 51070.63 88888.00 2016-03-10 08:30:37.413 070 16316.78 179.42 51070.62 88888.00 2016-03-10 08:30:37.913 070 16316.78 179.43 51070.69 88888.00 2016-03-10 08:30:38.413 070 16316.75 179.42 51070.67 88888.00 2016-03-10 08:30:38.913 070 16316.74 179.44 51070.64 88888.00 2016-03-10 08:30:39.413 070 16316.75 179.50 51070.63 88888.00 2016-03-10 08:30:39.913 070 16316.69 179.49 51070.63 88888.00 2016-03-10 08:30:40.413 070 16316.65 179.45 51070.67 88888.00 2016-03-10 08:30:40.913 070 16316.67 179.43 51070.67 88888.00 2016-03-10 08:30:41.413 070 16316.69 179.45 51070.71 88888.00 2016-03-10 08:30:41.913 070 16316.71 179.46 51070.72 88888.00 2016-03-10 08:30:42.413 070 16316.70 179.49 51070.69 88888.00 2016-03-10 08:30:42.913 070 16316.67 179.50 51070.67 88888.00 2016-03-10 08:30:43.413 070 16316.66 179.51 51070.66 88888.00 2016-03-10 08:30:43.913 070 16316.65 179.47 51070.60 88888.00 2016-03-10 08:30:44.413 070 16316.62 179.44 51070.66 88888.00 2016-03-10 08:30:44.913 070 16316.62 179.43 51070.70 88888.00 2016-03-10 08:30:45.413 070 16316.58 179.43 51070.75 88888.00 2016-03-10 08:30:45.913 070 16316.59 179.41 51070.77 88888.00 2016-03-10 08:30:46.413 070 16316.64 179.39 51070.73 88888.00 2016-03-10 08:30:46.913 070 16316.65 179.42 51070.69 88888.00 2016-03-10 08:30:47.413 070 16316.66 179.39 51070.68 88888.00 2016-03-10 08:30:47.913 070 16316.64 179.43 51070.67 88888.00 2016-03-10 08:30:48.413 070 16316.65 179.49 51070.69 88888.00 2016-03-10 08:30:48.913 070 16316.67 179.44 51070.71 88888.00 2016-03-10 08:30:49.413 070 16316.67 179.38 51070.69 88888.00 2016-03-10 08:30:49.913 070 16316.65 179.34 51070.64 88888.00 2016-03-10 08:30:50.413 070 16316.70 179.32 51070.66 88888.00 2016-03-10 08:30:50.913 070 16316.71 179.29 51070.66 88888.00 2016-03-10 08:30:51.413 070 16316.73 179.29 51070.68 88888.00 2016-03-10 08:30:51.913 070 16316.71 179.29 51070.68 88888.00 2016-03-10 08:30:52.413 070 16316.73 179.34 51070.70 88888.00 2016-03-10 08:30:52.913 070 16316.78 179.34 51070.70 88888.00 2016-03-10 08:30:53.413 070 16316.78 179.29 51070.70 88888.00 2016-03-10 08:30:53.913 070 16316.74 179.28 51070.68 88888.00 2016-03-10 08:30:54.413 070 16316.73 179.28 51070.64 88888.00 2016-03-10 08:30:54.913 070 16316.73 179.27 51070.68 88888.00 2016-03-10 08:30:55.413 070 16316.75 179.32 51070.69 88888.00 2016-03-10 08:30:55.913 070 16316.75 179.35 51070.64 88888.00 2016-03-10 08:30:56.413 070 16316.78 179.38 51070.66 88888.00 2016-03-10 08:30:56.913 070 16316.78 179.46 51070.71 88888.00 2016-03-10 08:30:57.413 070 16316.77 179.43 51070.71 88888.00 2016-03-10 08:30:57.913 070 16316.75 179.42 51070.76 88888.00 2016-03-10 08:30:58.413 070 16316.73 179.45 51070.75 88888.00 2016-03-10 08:30:58.913 070 16316.70 179.53 51070.75 88888.00 2016-03-10 08:30:59.413 070 16316.70 179.53 51070.76 88888.00 2016-03-10 08:30:59.913 070 16316.70 179.52 51070.72 88888.00 2016-03-10 08:31:00.413 070 16316.65 179.50 51070.67 88888.00 2016-03-10 08:31:00.913 070 16316.65 179.59 51070.72 88888.00 2016-03-10 08:31:01.413 070 16316.65 179.71 51070.76 88888.00 2016-03-10 08:31:01.913 070 16316.62 179.72 51070.75 88888.00 2016-03-10 08:31:02.413 070 16316.62 179.68 51070.70 88888.00 2016-03-10 08:31:02.913 070 16316.60 179.78 51070.72 88888.00 2016-03-10 08:31:03.413 070 16316.53 179.79 51070.72 88888.00 2016-03-10 08:31:03.913 070 16316.55 179.77 51070.72 88888.00 2016-03-10 08:31:04.413 070 16316.58 179.79 51070.75 88888.00 2016-03-10 08:31:04.913 070 16316.58 179.84 51070.68 88888.00 2016-03-10 08:31:05.404 070 16316.59 179.86 51070.68 88888.00 2016-03-10 08:31:05.904 070 16316.57 179.89 51070.67 88888.00 2016-03-10 08:31:06.404 070 16316.50 179.89 51070.64 88888.00 2016-03-10 08:31:06.904 070 16316.50 179.86 51070.70 88888.00 2016-03-10 08:31:07.404 070 16316.49 179.85 51070.71 88888.00 2016-03-10 08:31:07.904 070 16316.53 179.95 51070.67 88888.00 2016-03-10 08:31:08.404 070 16316.55 180.02 51070.69 88888.00 2016-03-10 08:31:08.904 070 16316.53 180.02 51070.75 88888.00 2016-03-10 08:31:09.404 070 16316.52 179.97 51070.80 88888.00 2016-03-10 08:31:09.904 070 16316.51 179.99 51070.80 88888.00 2016-03-10 08:31:10.404 070 16316.51 179.96 51070.73 88888.00 2016-03-10 08:31:10.904 070 16316.52 179.95 51070.71 88888.00 2016-03-10 08:31:11.404 070 16316.56 179.97 51070.72 88888.00 2016-03-10 08:31:11.904 070 16316.58 179.95 51070.71 88888.00 2016-03-10 08:31:12.404 070 16316.58 179.91 51070.70 88888.00 2016-03-10 08:31:12.904 070 16316.53 179.93 51070.64 88888.00 2016-03-10 08:31:13.404 070 16316.52 180.00 51070.66 88888.00 2016-03-10 08:31:13.904 070 16316.51 180.04 51070.69 88888.00 2016-03-10 08:31:14.404 070 16316.51 180.00 51070.70 88888.00 2016-03-10 08:31:14.904 070 16316.56 180.00 51070.70 88888.00 2016-03-10 08:31:15.404 070 16316.53 179.98 51070.71 88888.00 2016-03-10 08:31:15.904 070 16316.52 179.95 51070.77 88888.00 2016-03-10 08:31:16.404 070 16316.53 179.94 51070.75 88888.00 2016-03-10 08:31:16.904 070 16316.53 179.93 51070.67 88888.00 2016-03-10 08:31:17.404 070 16316.57 179.91 51070.66 88888.00 2016-03-10 08:31:17.904 070 16316.57 179.96 51070.68 88888.00 2016-03-10 08:31:18.404 070 16316.56 179.95 51070.67 88888.00 2016-03-10 08:31:18.904 070 16316.57 179.97 51070.68 88888.00 2016-03-10 08:31:19.404 070 16316.58 179.96 51070.71 88888.00 2016-03-10 08:31:19.904 070 16316.59 179.97 51070.70 88888.00 2016-03-10 08:31:20.404 070 16316.57 179.93 51070.67 88888.00 2016-03-10 08:31:20.904 070 16316.57 180.00 51070.68 88888.00 2016-03-10 08:31:21.404 070 16316.58 180.00 51070.62 88888.00 2016-03-10 08:31:21.904 070 16316.56 180.02 51070.58 88888.00 2016-03-10 08:31:22.404 070 16316.53 179.98 51070.62 88888.00 2016-03-10 08:31:22.904 070 16316.56 179.95 51070.60 88888.00 2016-03-10 08:31:23.404 070 16316.55 179.99 51070.63 88888.00 2016-03-10 08:31:23.904 070 16316.53 180.00 51070.71 88888.00 2016-03-10 08:31:24.404 070 16316.51 179.97 51070.70 88888.00 2016-03-10 08:31:24.904 070 16316.51 179.96 51070.63 88888.00 2016-03-10 08:31:25.404 070 16316.50 179.99 51070.63 88888.00 2016-03-10 08:31:25.904 070 16316.49 180.00 51070.58 88888.00 2016-03-10 08:31:26.404 070 16316.44 180.00 51070.58 88888.00 2016-03-10 08:31:26.904 070 16316.47 179.99 51070.64 88888.00 2016-03-10 08:31:27.404 070 16316.48 180.04 51070.68 88888.00 2016-03-10 08:31:27.904 070 16316.42 180.02 51070.63 88888.00 2016-03-10 08:31:28.404 070 16316.40 180.02 51070.63 88888.00 2016-03-10 08:31:28.904 070 16316.41 180.00 51070.68 88888.00 2016-03-10 08:31:29.404 070 16316.44 180.00 51070.68 88888.00 2016-03-10 08:31:29.904 070 16316.46 179.98 51070.73 88888.00 2016-03-10 08:31:30.404 070 16316.49 179.96 51070.73 88888.00 2016-03-10 08:31:30.904 070 16316.48 179.98 51070.72 88888.00 2016-03-10 08:31:31.404 070 16316.43 179.97 51070.68 88888.00 2016-03-10 08:31:31.904 070 16316.46 180.00 51070.63 88888.00 2016-03-10 08:31:32.404 070 16316.47 180.02 51070.64 88888.00 2016-03-10 08:31:32.904 070 16316.47 180.06 51070.69 88888.00 2016-03-10 08:31:33.404 070 16316.50 180.07 51070.70 88888.00 2016-03-10 08:31:33.904 070 16316.50 180.06 51070.72 88888.00 2016-03-10 08:31:34.404 070 16316.48 180.02 51070.67 88888.00 2016-03-10 08:31:34.904 070 16316.48 180.04 51070.66 88888.00 2016-03-10 08:31:35.404 070 16316.50 180.07 51070.66 88888.00 2016-03-10 08:31:35.904 070 16316.56 180.11 51070.67 88888.00 2016-03-10 08:31:36.404 070 16316.59 180.11 51070.62 88888.00 2016-03-10 08:31:36.904 070 16316.58 180.15 51070.62 88888.00 2016-03-10 08:31:37.404 070 16316.58 180.20 51070.64 88888.00 2016-03-10 08:31:37.904 070 16316.57 180.21 51070.69 88888.00 2016-03-10 08:31:38.404 070 16316.53 180.21 51070.75 88888.00 2016-03-10 08:31:38.904 070 16316.52 180.19 51070.73 88888.00 2016-03-10 08:31:39.404 070 16316.55 180.20 51070.76 88888.00 2016-03-10 08:31:39.904 070 16316.55 180.25 51070.76 88888.00 2016-03-10 08:31:40.405 070 16316.51 180.28 51070.70 88888.00 2016-03-10 08:31:40.905 070 16316.52 180.28 51070.73 88888.00 2016-03-10 08:31:41.405 070 16316.52 180.29 51070.82 88888.00 2016-03-10 08:31:41.905 070 16316.52 180.29 51070.82 88888.00 2016-03-10 08:31:42.405 070 16316.56 180.30 51070.81 88888.00 2016-03-10 08:31:42.905 070 16316.53 180.36 51070.86 88888.00 2016-03-10 08:31:43.405 070 16316.53 180.36 51070.89 88888.00 2016-03-10 08:31:43.905 070 16316.50 180.36 51070.89 88888.00 2016-03-10 08:31:44.405 070 16316.50 180.37 51070.91 88888.00 2016-03-10 08:31:44.905 070 16316.49 180.38 51070.86 88888.00 2016-03-10 08:31:45.405 070 16316.50 180.45 51070.85 88888.00 2016-03-10 08:31:45.905 070 16316.51 180.43 51070.84 88888.00 2016-03-10 08:31:46.405 070 16316.49 180.41 51070.82 88888.00 2016-03-10 08:31:46.905 070 16316.42 180.40 51070.82 88888.00 2016-03-10 08:31:47.405 070 16316.40 180.43 51070.89 88888.00 2016-03-10 08:31:47.905 070 16316.42 180.46 51070.86 88888.00 2016-03-10 08:31:48.405 070 16316.47 180.48 51070.88 88888.00 2016-03-10 08:31:48.905 070 16316.42 180.46 51070.87 88888.00 2016-03-10 08:31:49.405 070 16316.42 180.38 51070.90 88888.00 2016-03-10 08:31:49.905 070 16316.40 180.34 51070.85 88888.00 2016-03-10 08:31:50.405 070 16316.39 180.39 51070.79 88888.00 2016-03-10 08:31:50.905 070 16316.39 180.41 51070.86 88888.00 2016-03-10 08:31:51.405 070 16316.38 180.34 51070.82 88888.00 2016-03-10 08:31:51.905 070 16316.37 180.31 51070.82 88888.00 2016-03-10 08:31:52.405 070 16316.40 180.33 51070.86 88888.00 2016-03-10 08:31:52.905 070 16316.39 180.33 51070.82 88888.00 2016-03-10 08:31:53.405 070 16316.38 180.31 51070.86 88888.00 2016-03-10 08:31:53.905 070 16316.40 180.37 51070.85 88888.00 2016-03-10 08:31:54.405 070 16316.41 180.36 51070.82 88888.00 2016-03-10 08:31:54.905 070 16316.38 180.38 51070.82 88888.00 2016-03-10 08:31:55.405 070 16316.33 180.33 51070.78 88888.00 2016-03-10 08:31:55.905 070 16316.33 180.34 51070.80 88888.00 2016-03-10 08:31:56.405 070 16316.34 180.32 51070.80 88888.00 2016-03-10 08:31:56.905 070 16316.31 180.38 51070.81 88888.00 2016-03-10 08:31:57.405 070 16316.31 180.40 51070.80 88888.00 2016-03-10 08:31:57.905 070 16316.31 180.36 51070.80 88888.00 2016-03-10 08:31:58.405 070 16316.30 180.34 51070.80 88888.00 2016-03-10 08:31:58.905 070 16316.29 180.38 51070.75 88888.00 2016-03-10 08:31:59.405 070 16316.31 180.40 51070.68 88888.00 2016-03-10 08:31:59.905 070 16316.30 180.40 51070.69 88888.00 2016-03-10 08:32:00.405 070 16316.26 180.43 51070.76 88888.00 2016-03-10 08:32:00.905 070 16316.23 180.43 51070.82 88888.00 2016-03-10 08:32:01.405 070 16316.29 180.43 51070.86 88888.00 2016-03-10 08:32:01.905 070 16316.28 180.47 51070.87 88888.00 2016-03-10 08:32:02.405 070 16316.24 180.43 51070.77 88888.00 2016-03-10 08:32:02.905 070 16316.23 180.46 51070.81 88888.00 2016-03-10 08:32:03.405 070 16316.24 180.50 51070.89 88888.00 2016-03-10 08:32:03.905 070 16316.20 180.50 51070.90 88888.00 2016-03-10 08:32:04.405 070 16316.16 180.51 51070.87 88888.00 2016-03-10 08:32:04.905 070 16316.21 180.49 51070.89 88888.00 2016-03-10 08:32:05.405 070 16316.20 180.42 51070.93 88888.00 2016-03-10 08:32:05.905 070 16316.18 180.49 51070.87 88888.00 2016-03-10 08:32:06.405 070 16316.21 180.51 51070.79 88888.00 2016-03-10 08:32:06.905 070 16316.22 180.49 51070.82 88888.00 2016-03-10 08:32:07.405 070 16316.22 180.49 51070.88 88888.00 2016-03-10 08:32:07.905 070 16316.18 180.52 51070.91 88888.00 2016-03-10 08:32:08.405 070 16316.20 180.56 51070.88 88888.00 2016-03-10 08:32:08.905 070 16316.21 180.54 51070.82 88888.00 2016-03-10 08:32:09.405 070 16316.26 180.52 51070.82 88888.00 2016-03-10 08:32:09.905 070 16316.33 180.50 51070.86 88888.00 2016-03-10 08:32:10.406 070 16316.31 180.48 51070.87 88888.00 2016-03-10 08:32:10.906 070 16316.31 180.42 51070.88 88888.00 2016-03-10 08:32:11.406 070 16316.35 180.43 51070.88 88888.00 2016-03-10 08:32:11.906 070 16316.34 180.45 51070.85 88888.00 2016-03-10 08:32:12.406 070 16316.35 180.45 51070.85 88888.00 2016-03-10 08:32:12.906 070 16316.39 180.45 51070.84 88888.00 2016-03-10 08:32:13.406 070 16316.38 180.47 51070.88 88888.00 2016-03-10 08:32:13.906 070 16316.37 180.52 51070.94 88888.00 2016-03-10 08:32:14.406 070 16316.31 180.49 51070.97 88888.00 2016-03-10 08:32:14.906 070 16316.31 180.47 51070.91 88888.00 2016-03-10 08:32:15.406 070 16316.33 180.51 51070.95 88888.00 2016-03-10 08:32:15.906 070 16316.32 180.52 51070.97 88888.00 2016-03-10 08:32:16.406 070 16316.35 180.55 51070.94 88888.00 2016-03-10 08:32:16.906 070 16316.37 180.56 51070.91 88888.00 2016-03-10 08:32:17.406 070 16316.34 180.57 51070.93 88888.00 2016-03-10 08:32:17.906 070 16316.35 180.55 51070.88 88888.00 2016-03-10 08:32:18.406 070 16316.37 180.50 51070.91 88888.00 2016-03-10 08:32:18.906 070 16316.40 180.55 51070.96 88888.00 2016-03-10 08:32:19.406 070 16316.42 180.57 51070.97 88888.00 2016-03-10 08:32:19.906 070 16316.38 180.59 51070.97 88888.00 2016-03-10 08:32:20.406 070 16316.32 180.67 51070.95 88888.00 2016-03-10 08:32:20.906 070 16316.33 180.65 51070.94 88888.00 2016-03-10 08:32:21.406 070 16316.37 180.57 51070.91 88888.00 2016-03-10 08:32:21.906 070 16316.38 180.54 51070.86 88888.00 2016-03-10 08:32:22.406 070 16316.35 180.56 51070.88 88888.00 2016-03-10 08:32:22.906 070 16316.33 180.51 51070.93 88888.00 2016-03-10 08:32:23.406 070 16316.34 180.50 51070.90 88888.00 2016-03-10 08:32:23.906 070 16316.34 180.56 51070.95 88888.00 2016-03-10 08:32:24.406 070 16316.37 180.56 51070.99 88888.00 2016-03-10 08:32:24.906 070 16316.38 180.60 51071.03 88888.00 2016-03-10 08:32:25.406 070 16316.34 180.59 51071.00 88888.00 2016-03-10 08:32:25.906 070 16316.37 180.57 51070.95 88888.00 2016-03-10 08:32:26.406 070 16316.39 180.56 51070.90 88888.00 2016-03-10 08:32:26.906 070 16316.38 180.57 51070.89 88888.00 2016-03-10 08:32:27.406 070 16316.37 180.54 51070.80 88888.00 2016-03-10 08:32:27.906 070 16316.35 180.58 51070.79 88888.00 2016-03-10 08:32:28.406 070 16316.33 180.60 51070.91 88888.00 2016-03-10 08:32:28.906 070 16316.31 180.56 51070.91 88888.00 2016-03-10 08:32:29.406 070 16316.33 180.55 51070.87 88888.00 2016-03-10 08:32:29.906 070 16316.31 180.54 51070.84 88888.00 2016-03-10 08:32:30.406 070 16316.30 180.62 51070.88 88888.00 2016-03-10 08:32:30.906 070 16316.31 180.65 51070.89 88888.00 2016-03-10 08:32:31.406 070 16316.34 180.64 51070.87 88888.00 2016-03-10 08:32:31.906 070 16316.34 180.65 51070.89 88888.00 2016-03-10 08:32:32.406 070 16316.34 180.62 51070.90 88888.00 2016-03-10 08:32:32.906 070 16316.37 180.60 51070.88 88888.00 2016-03-10 08:32:33.406 070 16316.34 180.62 51070.88 88888.00 2016-03-10 08:32:33.906 070 16316.29 180.63 51070.87 88888.00 2016-03-10 08:32:34.406 070 16316.28 180.57 51070.91 88888.00 2016-03-10 08:32:34.906 070 16316.28 180.62 51070.94 88888.00 2016-03-10 08:32:35.406 070 16316.26 180.59 51070.90 88888.00 2016-03-10 08:32:35.906 070 16316.24 180.55 51070.93 88888.00 2016-03-10 08:32:36.406 070 16316.23 180.63 51070.94 88888.00 2016-03-10 08:32:36.906 070 16316.23 180.66 51070.95 88888.00 2016-03-10 08:32:37.406 070 16316.24 180.66 51070.90 88888.00 2016-03-10 08:32:37.906 070 16316.22 180.62 51070.89 88888.00 2016-03-10 08:32:38.406 070 16316.28 180.63 51070.91 88888.00 2016-03-10 08:32:38.906 070 16316.26 180.65 51070.88 88888.00 2016-03-10 08:32:39.406 070 16316.26 180.69 51070.86 88888.00 2016-03-10 08:32:39.906 070 16316.25 180.63 51070.89 88888.00 2016-03-10 08:32:40.407 070 16316.22 180.63 51070.91 88888.00 2016-03-10 08:32:40.907 070 16316.18 180.65 51070.93 88888.00 2016-03-10 08:32:41.407 070 16316.21 180.66 51070.89 88888.00 2016-03-10 08:32:41.907 070 16316.18 180.67 51070.91 88888.00 2016-03-10 08:32:42.407 070 16316.15 180.68 51070.91 88888.00 2016-03-10 08:32:42.907 070 16316.20 180.67 51070.89 88888.00 2016-03-10 08:32:43.407 070 16316.15 180.65 51070.91 88888.00 2016-03-10 08:32:43.907 070 16316.13 180.66 51070.94 88888.00 2016-03-10 08:32:44.407 070 16316.14 180.71 51070.91 88888.00 2016-03-10 08:32:44.907 070 16316.13 180.69 51070.87 88888.00 2016-03-10 08:32:45.407 070 16316.14 180.67 51070.81 88888.00 2016-03-10 08:32:45.907 070 16316.20 180.66 51070.89 88888.00 2016-03-10 08:32:46.407 070 16316.16 180.65 51070.81 88888.00 2016-03-10 08:32:46.907 070 16316.17 180.62 51070.77 88888.00 2016-03-10 08:32:47.407 070 16316.17 180.56 51070.80 88888.00 2016-03-10 08:32:47.907 070 16316.12 180.55 51070.82 88888.00 2016-03-10 08:32:48.407 070 16316.11 180.55 51070.82 88888.00 2016-03-10 08:32:48.907 070 16316.15 180.55 51070.81 88888.00 2016-03-10 08:32:49.407 070 16316.13 180.55 51070.78 88888.00 2016-03-10 08:32:49.907 070 16316.08 180.52 51070.77 88888.00 2016-03-10 08:32:50.407 070 16316.12 180.54 51070.82 88888.00 2016-03-10 08:32:50.907 070 16316.13 180.54 51070.89 88888.00 2016-03-10 08:32:51.407 070 16316.12 180.49 51070.91 88888.00 2016-03-10 08:32:51.907 070 16316.12 180.47 51070.94 88888.00 2016-03-10 08:32:52.407 070 16316.12 180.43 51070.88 88888.00 2016-03-10 08:32:52.907 070 16316.11 180.45 51070.85 88888.00 2016-03-10 08:32:53.407 070 16316.09 180.39 51070.84 88888.00 2016-03-10 08:32:53.907 070 16316.12 180.39 51070.78 88888.00 2016-03-10 08:32:54.407 070 16316.11 180.45 51070.75 88888.00 2016-03-10 08:32:54.907 070 16316.11 180.46 51070.77 88888.00 2016-03-10 08:32:55.407 070 16316.14 180.40 51070.79 88888.00 2016-03-10 08:32:55.907 070 16316.15 180.36 51070.82 88888.00 2016-03-10 08:32:56.407 070 16316.14 180.28 51070.80 88888.00 2016-03-10 08:32:56.907 070 16316.14 180.29 51070.75 88888.00 2016-03-10 08:32:57.407 070 16316.14 180.30 51070.78 88888.00 2016-03-10 08:32:57.907 070 16316.15 180.25 51070.79 88888.00 2016-03-10 08:32:58.407 070 16316.16 180.24 51070.80 88888.00 2016-03-10 08:32:58.907 070 16316.14 180.25 51070.84 88888.00 2016-03-10 08:32:59.407 070 16316.09 180.28 51070.80 88888.00 2016-03-10 08:32:59.907 070 16316.11 180.24 51070.82 88888.00 2016-03-10 08:33:00.407 070 16316.09 180.25 51070.82 88888.00 2016-03-10 08:33:00.907 070 16316.13 180.29 51070.84 88888.00 2016-03-10 08:33:01.407 070 16316.14 180.30 51070.87 88888.00 2016-03-10 08:33:01.907 070 16316.11 180.34 51070.87 88888.00 2016-03-10 08:33:02.407 070 16316.06 180.34 51070.79 88888.00 2016-03-10 08:33:02.907 070 16316.06 180.32 51070.75 88888.00 2016-03-10 08:33:03.407 070 16316.08 180.28 51070.81 88888.00 2016-03-10 08:33:03.907 070 16316.07 180.24 51070.82 88888.00 2016-03-10 08:33:04.407 070 16316.06 180.28 51070.82 88888.00 2016-03-10 08:33:04.907 070 16316.08 180.30 51070.80 88888.00 2016-03-10 08:33:05.407 070 16316.04 180.32 51070.82 88888.00 2016-03-10 08:33:05.907 070 16316.04 180.34 51070.85 88888.00 2016-03-10 08:33:06.407 070 16315.99 180.37 51070.89 88888.00 2016-03-10 08:33:06.907 070 16315.98 180.40 51070.91 88888.00 2016-03-10 08:33:07.407 070 16315.99 180.46 51070.90 88888.00 2016-03-10 08:33:07.907 070 16315.97 180.42 51070.87 88888.00 2016-03-10 08:33:08.407 070 16315.93 180.41 51070.82 88888.00 2016-03-10 08:33:08.907 070 16315.87 180.41 51070.81 88888.00 2016-03-10 08:33:09.407 070 16315.86 180.42 51070.85 88888.00 2016-03-10 08:33:09.907 070 16315.84 180.45 51070.87 88888.00 2016-03-10 08:33:10.408 070 16315.79 180.47 51070.86 88888.00 2016-03-10 08:33:10.908 070 16315.78 180.46 51070.80 88888.00 2016-03-10 08:33:11.408 070 16315.74 180.49 51070.82 88888.00 2016-03-10 08:33:11.908 070 16315.71 180.49 51070.85 88888.00 2016-03-10 08:33:12.408 070 16315.71 180.54 51070.85 88888.00 2016-03-10 08:33:12.908 070 16315.70 180.62 51070.85 88888.00 2016-03-10 08:33:13.408 070 16315.68 180.66 51070.82 88888.00 2016-03-10 08:33:13.908 070 16315.67 180.69 51070.81 88888.00 2016-03-10 08:33:14.408 070 16315.67 180.64 51070.87 88888.00 2016-03-10 08:33:14.908 070 16315.62 180.67 51070.82 88888.00 2016-03-10 08:33:15.408 070 16315.56 180.67 51070.86 88888.00 2016-03-10 08:33:15.908 070 16315.54 180.60 51070.87 88888.00 2016-03-10 08:33:16.408 070 16315.54 180.65 51070.82 88888.00 2016-03-10 08:33:16.908 070 16315.52 180.69 51070.82 88888.00 2016-03-10 08:33:17.408 070 16315.53 180.71 51070.86 88888.00 2016-03-10 08:33:17.908 070 16315.53 180.66 51070.80 88888.00 2016-03-10 08:33:18.408 070 16315.53 180.65 51070.76 88888.00 2016-03-10 08:33:18.908 070 16315.56 180.67 51070.73 88888.00 2016-03-10 08:33:19.408 070 16315.58 180.66 51070.72 88888.00 2016-03-10 08:33:19.908 070 16315.51 180.63 51070.71 88888.00 2016-03-10 08:33:20.408 070 16315.49 180.59 51070.71 88888.00 2016-03-10 08:33:20.908 070 16315.46 180.62 51070.75 88888.00 2016-03-10 08:33:21.408 070 16315.43 180.64 51070.76 88888.00 2016-03-10 08:33:21.908 070 16315.44 180.63 51070.75 88888.00 2016-03-10 08:33:22.408 070 16315.44 180.62 51070.79 88888.00 2016-03-10 08:33:22.908 070 16315.43 180.64 51070.76 88888.00 2016-03-10 08:33:23.408 070 16315.45 180.58 51070.69 88888.00 2016-03-10 08:33:23.908 070 16315.45 180.57 51070.71 88888.00 2016-03-10 08:33:24.408 070 16315.43 180.56 51070.72 88888.00 2016-03-10 08:33:24.908 070 16315.43 180.56 51070.69 88888.00 2016-03-10 08:33:25.408 070 16315.46 180.58 51070.67 88888.00 2016-03-10 08:33:25.908 070 16315.42 180.56 51070.60 88888.00 2016-03-10 08:33:26.408 070 16315.40 180.54 51070.58 88888.00 2016-03-10 08:33:26.908 070 16315.41 180.58 51070.57 88888.00 2016-03-10 08:33:27.408 070 16315.36 180.59 51070.54 88888.00 2016-03-10 08:33:27.908 070 16315.30 180.58 51070.51 88888.00 2016-03-10 08:33:28.408 070 16315.32 180.56 51070.51 88888.00 2016-03-10 08:33:28.908 070 16315.29 180.59 51070.56 88888.00 2016-03-10 08:33:29.408 070 16315.27 180.56 51070.57 88888.00 2016-03-10 08:33:29.908 070 16315.28 180.55 51070.57 88888.00 2016-03-10 08:33:30.408 070 16315.30 180.50 51070.59 88888.00 2016-03-10 08:33:30.908 070 16315.28 180.51 51070.56 88888.00 2016-03-10 08:33:31.408 070 16315.24 180.56 51070.56 88888.00 2016-03-10 08:33:31.908 070 16315.25 180.52 51070.57 88888.00 2016-03-10 08:33:32.408 070 16315.21 180.46 51070.56 88888.00 2016-03-10 08:33:32.908 070 16315.18 180.46 51070.54 88888.00 2016-03-10 08:33:33.408 070 16315.20 180.55 51070.48 88888.00 2016-03-10 08:33:33.908 070 16315.23 180.50 51070.48 88888.00 2016-03-10 08:33:34.408 070 16315.24 180.50 51070.53 88888.00 2016-03-10 08:33:34.908 070 16315.24 180.50 51070.57 88888.00 2016-03-10 08:33:35.408 070 16315.23 180.49 51070.53 88888.00 2016-03-10 08:33:35.908 070 16315.20 180.54 51070.53 88888.00 2016-03-10 08:33:36.408 070 16315.24 180.55 51070.56 88888.00 2016-03-10 08:33:36.908 070 16315.28 180.54 51070.58 88888.00 2016-03-10 08:33:37.408 070 16315.25 180.59 51070.58 88888.00 2016-03-10 08:33:37.908 070 16315.23 180.57 51070.63 88888.00 2016-03-10 08:33:38.408 070 16315.24 180.59 51070.62 88888.00 2016-03-10 08:33:38.908 070 16315.23 180.58 51070.58 88888.00 2016-03-10 08:33:39.408 070 16315.19 180.63 51070.60 88888.00 2016-03-10 08:33:39.908 070 16315.18 180.65 51070.59 88888.00 2016-03-10 08:33:40.408 070 16315.17 180.63 51070.63 88888.00 2016-03-10 08:33:40.908 070 16315.17 180.62 51070.64 88888.00 2016-03-10 08:33:41.408 070 16315.15 180.66 51070.64 88888.00 2016-03-10 08:33:41.908 070 16315.15 180.69 51070.60 88888.00 2016-03-10 08:33:42.408 070 16315.18 180.72 51070.58 88888.00 2016-03-10 08:33:42.908 070 16315.23 180.74 51070.64 88888.00 2016-03-10 08:33:43.408 070 16315.21 180.67 51070.59 88888.00 2016-03-10 08:33:43.908 070 16315.20 180.69 51070.54 88888.00 2016-03-10 08:33:44.408 070 16315.21 180.76 51070.52 88888.00 2016-03-10 08:33:44.908 070 16315.20 180.74 51070.56 88888.00 2016-03-10 08:33:45.409 070 16315.18 180.73 51070.58 88888.00 2016-03-10 08:33:45.909 070 16315.19 180.73 51070.57 88888.00 2016-03-10 08:33:46.409 070 16315.23 180.76 51070.57 88888.00 2016-03-10 08:33:46.909 070 16315.17 180.75 51070.53 88888.00 2016-03-10 08:33:47.409 070 16315.18 180.72 51070.59 88888.00 2016-03-10 08:33:47.909 070 16315.23 180.68 51070.57 88888.00 2016-03-10 08:33:48.409 070 16315.23 180.67 51070.61 88888.00 2016-03-10 08:33:48.909 070 16315.16 180.69 51070.62 88888.00 2016-03-10 08:33:49.409 070 16315.16 180.69 51070.58 88888.00 2016-03-10 08:33:49.909 070 16315.18 180.67 51070.53 88888.00 2016-03-10 08:33:50.409 070 16315.15 180.72 51070.57 88888.00 2016-03-10 08:33:50.909 070 16315.14 180.73 51070.59 88888.00 2016-03-10 08:33:51.409 070 16315.18 180.71 51070.61 88888.00 2016-03-10 08:33:51.909 070 16315.14 180.74 51070.58 88888.00 2016-03-10 08:33:52.409 070 16315.11 180.72 51070.59 88888.00 2016-03-10 08:33:52.909 070 16315.12 180.68 51070.62 88888.00 2016-03-10 08:33:53.409 070 16315.12 180.67 51070.63 88888.00 2016-03-10 08:33:53.909 070 16315.12 180.71 51070.62 88888.00 2016-03-10 08:33:54.409 070 16315.10 180.72 51070.59 88888.00 2016-03-10 08:33:54.909 070 16315.07 180.74 51070.60 88888.00 2016-03-10 08:33:55.409 070 16315.06 180.74 51070.61 88888.00 2016-03-10 08:33:55.909 070 16315.05 180.69 51070.63 88888.00 2016-03-10 08:33:56.409 070 16315.03 180.68 51070.58 88888.00 2016-03-10 08:33:56.909 070 16315.02 180.69 51070.52 88888.00 2016-03-10 08:33:57.409 070 16315.05 180.71 51070.48 88888.00 2016-03-10 08:33:57.909 070 16315.02 180.69 51070.47 88888.00 2016-03-10 08:33:58.409 070 16315.02 180.67 51070.44 88888.00 2016-03-10 08:33:58.909 070 16315.00 180.71 51070.44 88888.00 2016-03-10 08:33:59.409 070 16314.98 180.68 51070.45 88888.00 2016-03-10 08:33:59.909 070 16314.97 180.65 51070.47 88888.00 2016-03-10 08:34:00.409 070 16314.94 180.68 51070.38 88888.00 2016-03-10 08:34:00.909 070 16314.89 180.66 51070.34 88888.00 2016-03-10 08:34:01.409 070 16314.88 180.68 51070.38 88888.00 2016-03-10 08:34:01.909 070 16314.89 180.74 51070.40 88888.00 2016-03-10 08:34:02.409 070 16314.83 180.76 51070.41 88888.00 2016-03-10 08:34:02.909 070 16314.77 180.73 51070.42 88888.00 2016-03-10 08:34:03.409 070 16314.77 180.71 51070.39 88888.00 2016-03-10 08:34:03.909 070 16314.76 180.71 51070.41 88888.00 2016-03-10 08:34:04.409 070 16314.77 180.65 51070.43 88888.00 2016-03-10 08:34:04.909 070 16314.77 180.63 51070.41 88888.00 2016-03-10 08:34:05.409 070 16314.75 180.63 51070.39 88888.00 2016-03-10 08:34:05.909 070 16314.68 180.63 51070.38 88888.00 2016-03-10 08:34:06.409 070 16314.67 180.64 51070.32 88888.00 2016-03-10 08:34:06.909 070 16314.70 180.69 51070.29 88888.00 2016-03-10 08:34:07.409 070 16314.68 180.71 51070.25 88888.00 2016-03-10 08:34:07.909 070 16314.64 180.75 51070.31 88888.00 2016-03-10 08:34:08.409 070 16314.59 180.77 51070.33 88888.00 2016-03-10 08:34:08.909 070 16314.56 180.82 51070.32 88888.00 2016-03-10 08:34:09.409 070 16314.56 180.83 51070.26 88888.00 2016-03-10 08:34:09.909 070 16314.59 180.77 51070.29 88888.00 2016-03-10 08:34:10.409 070 16314.57 180.77 51070.27 88888.00 2016-03-10 08:34:10.909 070 16314.59 180.77 51070.33 88888.00 2016-03-10 08:34:11.409 070 16314.61 180.80 51070.36 88888.00 2016-03-10 08:34:11.909 070 16314.61 180.80 51070.34 88888.00 2016-03-10 08:34:12.409 070 16314.59 180.80 51070.30 88888.00 2016-03-10 08:34:12.909 070 16314.58 180.81 51070.30 88888.00 2016-03-10 08:34:13.409 070 16314.58 180.85 51070.34 88888.00 2016-03-10 08:34:13.909 070 16314.61 180.83 51070.26 88888.00 2016-03-10 08:34:14.409 070 16314.58 180.82 51070.27 88888.00 2016-03-10 08:34:14.909 070 16314.59 180.87 51070.27 88888.00 2016-03-10 08:34:15.410 070 16314.59 180.92 51070.26 88888.00 2016-03-10 08:34:15.910 070 16314.58 180.91 51070.25 88888.00 2016-03-10 08:34:16.410 070 16314.57 180.90 51070.26 88888.00 2016-03-10 08:34:16.910 070 16314.54 180.83 51070.29 88888.00 2016-03-10 08:34:17.410 070 16314.54 180.81 51070.33 88888.00 2016-03-10 08:34:17.910 070 16314.55 180.82 51070.29 88888.00 2016-03-10 08:34:18.410 070 16314.54 180.81 51070.31 88888.00 2016-03-10 08:34:18.910 070 16314.56 180.83 51070.35 88888.00 2016-03-10 08:34:19.410 070 16314.53 180.84 51070.38 88888.00 2016-03-10 08:34:19.910 070 16314.54 180.89 51070.32 88888.00 2016-03-10 08:34:20.410 070 16314.55 180.87 51070.29 88888.00 2016-03-10 08:34:20.910 070 16314.56 180.84 51070.27 88888.00 2016-03-10 08:34:21.410 070 16314.61 180.84 51070.31 88888.00 2016-03-10 08:34:21.910 070 16314.59 180.87 51070.26 88888.00 2016-03-10 08:34:22.410 070 16314.59 180.85 51070.25 88888.00 2016-03-10 08:34:22.910 070 16314.63 180.83 51070.26 88888.00 2016-03-10 08:34:23.410 070 16314.65 180.83 51070.23 88888.00 2016-03-10 08:34:23.910 070 16314.65 180.89 51070.21 88888.00 2016-03-10 08:34:24.410 070 16314.67 180.92 51070.18 88888.00 2016-03-10 08:34:24.910 070 16314.65 180.92 51070.16 88888.00 2016-03-10 08:34:25.410 070 16314.61 180.90 51070.22 88888.00 2016-03-10 08:34:25.910 070 16314.57 180.89 51070.24 88888.00 2016-03-10 08:34:26.410 070 16314.58 180.87 51070.27 88888.00 2016-03-10 08:34:26.910 070 16314.57 180.92 51070.27 88888.00 2016-03-10 08:34:27.410 070 16314.58 180.93 51070.23 88888.00 2016-03-10 08:34:27.910 070 16314.58 180.93 51070.24 88888.00 2016-03-10 08:34:28.410 070 16314.57 180.94 51070.21 88888.00 2016-03-10 08:34:28.910 070 16314.58 180.92 51070.22 88888.00 2016-03-10 08:34:29.410 070 16314.57 180.89 51070.20 88888.00 2016-03-10 08:34:29.910 070 16314.59 180.90 51070.17 88888.00 2016-03-10 08:34:30.410 070 16314.61 180.91 51070.17 88888.00 2016-03-10 08:34:30.910 070 16314.56 180.93 51070.17 88888.00 2016-03-10 08:34:31.410 070 16314.54 180.95 51070.13 88888.00 2016-03-10 08:34:31.910 070 16314.55 180.97 51070.11 88888.00 2016-03-10 08:34:32.410 070 16314.53 180.97 51070.14 88888.00 2016-03-10 08:34:32.910 070 16314.53 180.91 51070.13 88888.00 2016-03-10 08:34:33.410 070 16314.52 180.87 51070.15 88888.00 2016-03-10 08:34:33.910 070 16314.49 180.98 51070.13 88888.00 2016-03-10 08:34:34.410 070 16314.46 181.02 51070.11 88888.00 2016-03-10 08:34:34.910 070 16314.38 181.06 51070.14 88888.00 2016-03-10 08:34:35.410 070 16314.36 181.04 51070.16 88888.00 2016-03-10 08:34:35.910 070 16314.37 181.01 51070.13 88888.00 2016-03-10 08:34:36.410 070 16314.38 180.98 51070.07 88888.00 2016-03-10 08:34:36.910 070 16314.38 180.99 51070.05 88888.00 2016-03-10 08:34:37.410 070 16314.41 180.93 51070.07 88888.00 2016-03-10 08:34:37.910 070 16314.41 180.95 51070.03 88888.00 2016-03-10 08:34:38.410 070 16314.44 181.01 51070.04 88888.00 2016-03-10 08:34:38.910 070 16314.41 181.00 51070.02 88888.00 2016-03-10 08:34:39.410 070 16314.41 180.94 51070.04 88888.00 2016-03-10 08:34:39.910 070 16314.41 180.90 51070.05 88888.00 2016-03-10 08:34:40.410 070 16314.39 180.92 51070.01 88888.00 2016-03-10 08:34:40.910 070 16314.36 180.93 51070.02 88888.00 2016-03-10 08:34:41.410 070 16314.35 180.92 51069.95 88888.00 2016-03-10 08:34:41.910 070 16314.38 180.92 51069.95 88888.00 2016-03-10 08:34:42.410 070 16314.37 180.91 51069.94 88888.00 2016-03-10 08:34:42.910 070 16314.32 180.91 51069.95 88888.00 2016-03-10 08:34:43.410 070 16314.39 180.92 51069.93 88888.00 2016-03-10 08:34:43.910 070 16314.46 180.89 51069.93 88888.00 2016-03-10 08:34:44.410 070 16314.50 180.91 51069.96 88888.00 2016-03-10 08:34:44.910 070 16314.50 180.90 51069.97 88888.00 2016-03-10 08:34:45.411 070 16314.47 180.86 51069.99 88888.00 2016-03-10 08:34:45.911 070 16314.44 180.85 51069.93 88888.00 2016-03-10 08:34:46.411 070 16314.45 180.85 51069.89 88888.00 2016-03-10 08:34:46.911 070 16314.43 180.85 51069.90 88888.00 2016-03-10 08:34:47.411 070 16314.46 180.90 51069.87 88888.00 2016-03-10 08:34:47.911 070 16314.41 180.86 51069.89 88888.00 2016-03-10 08:34:48.411 070 16314.39 180.85 51069.88 88888.00 2016-03-10 08:34:48.911 070 16314.41 180.86 51069.90 88888.00 2016-03-10 08:34:49.411 070 16314.41 180.89 51069.94 88888.00 2016-03-10 08:34:49.911 070 16314.44 180.86 51069.95 88888.00 2016-03-10 08:34:50.411 070 16314.38 180.90 51069.94 88888.00 2016-03-10 08:34:50.911 070 16314.37 180.86 51069.92 88888.00 2016-03-10 08:34:51.411 070 16314.36 180.80 51069.93 88888.00 2016-03-10 08:34:51.911 070 16314.36 180.76 51069.94 88888.00 2016-03-10 08:34:52.411 070 16314.36 180.78 51069.86 88888.00 2016-03-10 08:34:52.911 070 16314.36 180.77 51069.80 88888.00 2016-03-10 08:34:53.411 070 16314.32 180.85 51069.83 88888.00 2016-03-10 08:34:53.911 070 16314.31 180.90 51069.85 88888.00 2016-03-10 08:34:54.411 070 16314.27 180.85 51069.83 88888.00 2016-03-10 08:34:54.911 070 16314.30 180.83 51069.84 88888.00 2016-03-10 08:34:55.411 070 16314.32 180.84 51069.83 88888.00 2016-03-10 08:34:55.911 070 16314.32 180.87 51069.84 88888.00 2016-03-10 08:34:56.411 070 16314.24 180.83 51069.85 88888.00 2016-03-10 08:34:56.911 070 16314.24 180.83 51069.86 88888.00 2016-03-10 08:34:57.411 070 16314.26 180.89 51069.85 88888.00 2016-03-10 08:34:57.911 070 16314.26 180.99 51069.92 88888.00 2016-03-10 08:34:58.411 070 16314.24 180.93 51069.88 88888.00 2016-03-10 08:34:58.911 070 16314.27 180.92 51069.81 88888.00 2016-03-10 08:34:59.411 070 16314.24 180.95 51069.79 88888.00 2016-03-10 08:34:59.911 070 16314.23 180.98 51069.81 88888.00 2016-03-10 08:35:00.411 070 16314.21 181.02 51069.83 88888.00 2016-03-10 08:35:00.911 070 16314.20 181.00 51069.80 88888.00 2016-03-10 08:35:01.411 070 16314.15 181.02 51069.84 88888.00 2016-03-10 08:35:01.911 070 16314.17 181.03 51069.95 88888.00 2016-03-10 08:35:02.411 070 16314.15 181.09 51069.98 88888.00 2016-03-10 08:35:02.911 070 16314.17 181.07 51069.94 88888.00 2016-03-10 08:35:03.411 070 16314.15 181.09 51069.89 88888.00 2016-03-10 08:35:03.911 070 16314.15 181.12 51069.84 88888.00 2016-03-10 08:35:04.411 070 16314.13 181.09 51069.89 88888.00 2016-03-10 08:35:04.911 070 16314.10 181.10 51069.85 88888.00 2016-03-10 08:35:05.411 070 16314.11 181.09 51069.83 88888.00 2016-03-10 08:35:05.911 070 16314.18 181.08 51069.85 88888.00 2016-03-10 08:35:06.411 070 16314.19 181.10 51069.86 88888.00 2016-03-10 08:35:06.911 070 16314.15 181.11 51069.80 88888.00 2016-03-10 08:35:07.411 070 16314.15 181.10 51069.79 88888.00 2016-03-10 08:35:07.911 070 16314.13 181.10 51069.85 88888.00 2016-03-10 08:35:08.411 070 16314.15 181.12 51069.90 88888.00 2016-03-10 08:35:08.911 070 16314.14 181.13 51069.85 88888.00 2016-03-10 08:35:09.411 070 16314.13 181.13 51069.81 88888.00 2016-03-10 08:35:09.911 070 16314.15 181.10 51069.81 88888.00 2016-03-10 08:35:10.411 070 16314.21 181.12 51069.77 88888.00 2016-03-10 08:35:10.911 070 16314.23 181.08 51069.72 88888.00 2016-03-10 08:35:11.411 070 16314.19 181.04 51069.68 88888.00 2016-03-10 08:35:11.911 070 16314.21 181.07 51069.75 88888.00 2016-03-10 08:35:12.411 070 16314.23 181.06 51069.69 88888.00 2016-03-10 08:35:12.911 070 16314.23 181.02 51069.74 88888.00 2016-03-10 08:35:13.411 070 16314.21 181.00 51069.74 88888.00 2016-03-10 08:35:13.911 070 16314.26 181.01 51069.67 88888.00 2016-03-10 08:35:14.411 070 16314.27 181.03 51069.63 88888.00 2016-03-10 08:35:14.911 070 16314.29 181.02 51069.66 88888.00 2016-03-10 08:35:15.412 070 16314.30 181.03 51069.63 88888.00 2016-03-10 08:35:15.912 070 16314.28 180.99 51069.66 88888.00 2016-03-10 08:35:16.412 070 16314.27 180.94 51069.69 88888.00 2016-03-10 08:35:16.912 070 16314.28 180.92 51069.63 88888.00 2016-03-10 08:35:17.412 070 16314.23 180.89 51069.55 88888.00 2016-03-10 08:35:17.912 070 16314.26 180.90 51069.53 88888.00 2016-03-10 08:35:18.412 070 16314.22 180.94 51069.55 88888.00 2016-03-10 08:35:18.912 070 16314.19 180.94 51069.53 88888.00 2016-03-10 08:35:19.412 070 16314.21 180.92 51069.58 88888.00 2016-03-10 08:35:19.912 070 16314.24 180.92 51069.59 88888.00 2016-03-10 08:35:20.412 070 16314.24 180.92 51069.61 88888.00 2016-03-10 08:35:20.912 070 16314.28 180.89 51069.66 88888.00 2016-03-10 08:35:21.412 070 16314.27 180.85 51069.67 88888.00 2016-03-10 08:35:21.912 070 16314.23 180.83 51069.67 88888.00 2016-03-10 08:35:22.412 070 16314.22 180.81 51069.66 88888.00 2016-03-10 08:35:22.912 070 16314.29 180.81 51069.63 88888.00 2016-03-10 08:35:23.412 070 16314.30 180.84 51069.62 88888.00 2016-03-10 08:35:23.912 070 16314.29 180.86 51069.62 88888.00 2016-03-10 08:35:24.412 070 16314.27 180.87 51069.68 88888.00 2016-03-10 08:35:24.912 070 16314.29 180.91 51069.65 88888.00 2016-03-10 08:35:25.412 070 16314.27 180.91 51069.61 88888.00 2016-03-10 08:35:25.912 070 16314.28 180.87 51069.61 88888.00 2016-03-10 08:35:26.412 070 16314.28 180.81 51069.61 88888.00 2016-03-10 08:35:26.912 070 16314.29 180.80 51069.56 88888.00 2016-03-10 08:35:27.412 070 16314.31 180.81 51069.59 88888.00 2016-03-10 08:35:27.912 070 16314.31 180.83 51069.61 88888.00 2016-03-10 08:35:28.412 070 16314.33 180.81 51069.63 88888.00 2016-03-10 08:35:28.912 070 16314.36 180.78 51069.58 88888.00 2016-03-10 08:35:29.412 070 16314.37 180.81 51069.58 88888.00 2016-03-10 08:35:29.912 070 16314.39 180.83 51069.57 88888.00 2016-03-10 08:35:30.412 070 16314.38 180.82 51069.52 88888.00 2016-03-10 08:35:30.912 070 16314.35 180.81 51069.56 88888.00 2016-03-10 08:35:31.412 070 16314.32 180.78 51069.57 88888.00 2016-03-10 08:35:31.912 070 16314.35 180.82 51069.50 88888.00 2016-03-10 08:35:32.412 070 16314.35 180.86 51069.52 88888.00 2016-03-10 08:35:32.912 070 16314.33 180.86 51069.59 88888.00 2016-03-10 08:35:33.412 070 16314.33 180.87 51069.57 88888.00 2016-03-10 08:35:33.912 070 16314.36 180.87 51069.51 88888.00 2016-03-10 08:35:34.412 070 16314.36 180.85 51069.49 88888.00 2016-03-10 08:35:34.912 070 16314.30 180.89 51069.52 88888.00 2016-03-10 08:35:35.412 070 16314.27 180.90 51069.57 88888.00 2016-03-10 08:35:35.912 070 16314.29 180.90 51069.61 88888.00 2016-03-10 08:35:36.412 070 16314.23 180.90 51069.60 88888.00 2016-03-10 08:35:36.912 070 16314.27 180.89 51069.55 88888.00 2016-03-10 08:35:37.412 070 16314.30 180.84 51069.57 88888.00 2016-03-10 08:35:37.912 070 16314.27 180.87 51069.55 88888.00 2016-03-10 08:35:38.412 070 16314.23 180.90 51069.49 88888.00 2016-03-10 08:35:38.912 070 16314.23 180.87 51069.50 88888.00 2016-03-10 08:35:39.412 070 16314.24 180.89 51069.53 88888.00 2016-03-10 08:35:39.912 070 16314.28 180.84 51069.50 88888.00 2016-03-10 08:35:40.412 070 16314.32 180.89 51069.43 88888.00 2016-03-10 08:35:40.912 070 16314.32 180.86 51069.47 88888.00 2016-03-10 08:35:41.412 070 16314.28 180.82 51069.49 88888.00 2016-03-10 08:35:41.912 070 16314.24 180.83 51069.46 88888.00 2016-03-10 08:35:42.412 070 16314.23 180.83 51069.46 88888.00 2016-03-10 08:35:42.912 070 16314.26 180.76 51069.42 88888.00 2016-03-10 08:35:43.412 070 16314.24 180.77 51069.40 88888.00 2016-03-10 08:35:43.912 070 16314.23 180.77 51069.38 88888.00 2016-03-10 08:35:44.412 070 16314.24 180.78 51069.39 88888.00 2016-03-10 08:35:44.912 070 16314.26 180.81 51069.42 88888.00 2016-03-10 08:35:45.413 070 16314.26 180.77 51069.35 88888.00 2016-03-10 08:35:45.913 070 16314.26 180.75 51069.35 88888.00 2016-03-10 08:35:46.413 070 16314.26 180.76 51069.35 88888.00 2016-03-10 08:35:46.913 070 16314.26 180.77 51069.35 88888.00 2016-03-10 08:35:47.413 070 16314.23 180.72 51069.35 88888.00 2016-03-10 08:35:47.913 070 16314.21 180.76 51069.32 88888.00 2016-03-10 08:35:48.413 070 16314.19 180.77 51069.31 88888.00 2016-03-10 08:35:48.913 070 16314.18 180.69 51069.38 88888.00 2016-03-10 08:35:49.413 070 16314.14 180.71 51069.35 88888.00 2016-03-10 08:35:49.913 070 16314.15 180.76 51069.33 88888.00 2016-03-10 08:35:50.413 070 16314.15 180.80 51069.34 88888.00 2016-03-10 08:35:50.913 070 16314.19 180.72 51069.39 88888.00 2016-03-10 08:35:51.413 070 16314.15 180.68 51069.33 88888.00 2016-03-10 08:35:51.913 070 16314.14 180.68 51069.30 88888.00 2016-03-10 08:35:52.413 070 16314.19 180.63 51069.30 88888.00 2016-03-10 08:35:52.913 070 16314.22 180.69 51069.31 88888.00 2016-03-10 08:35:53.413 070 16314.22 180.71 51069.31 88888.00 2016-03-10 08:35:53.913 070 16314.21 180.68 51069.29 88888.00 2016-03-10 08:35:54.413 070 16314.24 180.73 51069.26 88888.00 2016-03-10 08:35:54.913 070 16314.22 180.64 51069.30 88888.00 2016-03-10 08:35:55.413 070 16314.22 180.64 51069.30 88888.00 2016-03-10 08:35:55.913 070 16314.20 180.72 51069.29 88888.00 2016-03-10 08:35:56.413 070 16314.21 180.71 51069.26 88888.00 2016-03-10 08:35:56.913 070 16314.22 180.72 51069.29 88888.00 2016-03-10 08:35:57.413 070 16314.23 180.68 51069.32 88888.00 2016-03-10 08:35:57.913 070 16314.24 180.65 51069.30 88888.00 2016-03-10 08:35:58.413 070 16314.26 180.64 51069.31 88888.00 2016-03-10 08:35:58.913 070 16314.27 180.67 51069.32 88888.00 2016-03-10 08:35:59.413 070 16314.26 180.66 51069.30 88888.00 2016-03-10 08:35:59.913 070 16314.24 180.64 51069.28 88888.00 2016-03-10 08:36:00.413 070 16314.27 180.64 51069.30 88888.00 2016-03-10 08:36:00.913 070 16314.29 180.63 51069.38 88888.00 2016-03-10 08:36:01.413 070 16314.27 180.63 51069.39 88888.00 2016-03-10 08:36:01.913 070 16314.29 180.63 51069.39 88888.00 2016-03-10 08:36:02.413 070 16314.26 180.66 51069.40 88888.00 2016-03-10 08:36:02.913 070 16314.28 180.65 51069.34 88888.00 2016-03-10 08:36:03.413 070 16314.29 180.65 51069.32 88888.00 2016-03-10 08:36:03.913 070 16314.35 180.67 51069.35 88888.00 2016-03-10 08:36:04.413 070 16314.33 180.68 51069.35 88888.00 2016-03-10 08:36:04.913 070 16314.30 180.64 51069.32 88888.00 2016-03-10 08:36:05.413 070 16314.31 180.63 51069.31 88888.00 2016-03-10 08:36:05.913 070 16314.30 180.67 51069.32 88888.00 2016-03-10 08:36:06.413 070 16314.28 180.66 51069.35 88888.00 2016-03-10 08:36:06.913 070 16314.32 180.73 51069.32 88888.00 2016-03-10 08:36:07.413 070 16314.35 180.75 51069.32 88888.00 2016-03-10 08:36:07.913 070 16314.36 180.74 51069.39 88888.00 2016-03-10 08:36:08.413 070 16314.35 180.68 51069.42 88888.00 2016-03-10 08:36:08.913 070 16314.36 180.71 51069.41 88888.00 2016-03-10 08:36:09.413 070 16314.32 180.76 51069.41 88888.00 2016-03-10 08:36:09.913 070 16314.32 180.74 51069.41 88888.00 2016-03-10 08:36:10.413 070 16314.29 180.73 51069.37 88888.00 2016-03-10 08:36:10.913 070 16314.33 180.75 51069.28 88888.00 2016-03-10 08:36:11.413 070 16314.35 180.75 51069.26 88888.00 2016-03-10 08:36:11.913 070 16314.32 180.73 51069.26 88888.00 2016-03-10 08:36:12.413 070 16314.30 180.72 51069.26 88888.00 2016-03-10 08:36:12.913 070 16314.28 180.76 51069.28 88888.00 2016-03-10 08:36:13.413 070 16314.28 180.78 51069.26 88888.00 2016-03-10 08:36:13.913 070 16314.29 180.71 51069.20 88888.00 2016-03-10 08:36:14.413 070 16314.27 180.73 51069.17 88888.00 2016-03-10 08:36:14.913 070 16314.27 180.81 51069.21 88888.00 2016-03-10 08:36:15.404 070 16314.24 180.80 51069.24 88888.00 2016-03-10 08:36:15.904 070 16314.26 180.78 51069.23 88888.00 2016-03-10 08:36:16.404 070 16314.23 180.80 51069.28 88888.00 2016-03-10 08:36:16.904 070 16314.22 180.78 51069.29 88888.00 2016-03-10 08:36:17.404 070 16314.23 180.78 51069.29 88888.00 2016-03-10 08:36:17.904 070 16314.24 180.76 51069.37 88888.00 2016-03-10 08:36:18.404 070 16314.23 180.77 51069.33 88888.00 2016-03-10 08:36:18.904 070 16314.21 180.76 51069.26 88888.00 2016-03-10 08:36:19.404 070 16314.22 180.76 51069.24 88888.00 2016-03-10 08:36:19.904 070 16314.18 180.82 51069.20 88888.00 2016-03-10 08:36:20.404 070 16314.18 180.85 51069.20 88888.00 2016-03-10 08:36:20.904 070 16314.17 180.87 51069.21 88888.00 2016-03-10 08:36:21.404 070 16314.19 180.84 51069.23 88888.00 2016-03-10 08:36:21.904 070 16314.23 180.83 51069.24 88888.00 2016-03-10 08:36:22.404 070 16314.18 180.89 51069.20 88888.00 2016-03-10 08:36:22.904 070 16314.15 180.90 51069.21 88888.00 2016-03-10 08:36:23.404 070 16314.19 180.89 51069.20 88888.00 2016-03-10 08:36:23.904 070 16314.14 180.84 51069.22 88888.00 2016-03-10 08:36:24.404 070 16314.10 180.80 51069.19 88888.00 2016-03-10 08:36:24.904 070 16314.14 180.80 51069.20 88888.00 2016-03-10 08:36:25.404 070 16314.20 180.75 51069.19 88888.00 2016-03-10 08:36:25.904 070 16314.22 180.72 51069.17 88888.00 2016-03-10 08:36:26.404 070 16314.18 180.68 51069.21 88888.00 2016-03-10 08:36:26.904 070 16314.15 180.73 51069.20 88888.00 2016-03-10 08:36:27.404 070 16314.17 180.71 51069.22 88888.00 2016-03-10 08:36:27.904 070 16314.18 180.74 51069.20 88888.00 2016-03-10 08:36:28.404 070 16314.19 180.72 51069.22 88888.00 2016-03-10 08:36:28.904 070 16314.18 180.67 51069.20 88888.00 2016-03-10 08:36:29.404 070 16314.20 180.69 51069.21 88888.00 2016-03-10 08:36:29.904 070 16314.22 180.72 51069.21 88888.00 2016-03-10 08:36:30.404 070 16314.24 180.72 51069.20 88888.00 2016-03-10 08:36:30.904 070 16314.24 180.74 51069.20 88888.00 2016-03-10 08:36:31.404 070 16314.28 180.71 51069.26 88888.00 2016-03-10 08:36:31.904 070 16314.28 180.72 51069.23 88888.00 2016-03-10 08:36:32.404 070 16314.27 180.69 51069.20 88888.00 2016-03-10 08:36:32.904 070 16314.29 180.67 51069.24 88888.00 2016-03-10 08:36:33.404 070 16314.30 180.73 51069.29 88888.00 2016-03-10 08:36:33.904 070 16314.28 180.72 51069.29 88888.00 2016-03-10 08:36:34.404 070 16314.29 180.72 51069.23 88888.00 2016-03-10 08:36:34.904 070 16314.29 180.80 51069.22 88888.00 2016-03-10 08:36:35.404 070 16314.31 180.76 51069.21 88888.00 2016-03-10 08:36:35.904 070 16314.31 180.76 51069.20 88888.00 2016-03-10 08:36:36.404 070 16314.27 180.74 51069.20 88888.00 2016-03-10 08:36:36.904 070 16314.30 180.76 51069.26 88888.00 2016-03-10 08:36:37.404 070 16314.29 180.80 51069.33 88888.00 2016-03-10 08:36:37.904 070 16314.32 180.78 51069.30 88888.00 2016-03-10 08:36:38.404 070 16314.32 180.80 51069.26 88888.00 2016-03-10 08:36:38.904 070 16314.33 180.78 51069.25 88888.00 2016-03-10 08:36:39.404 070 16314.33 180.80 51069.24 88888.00 2016-03-10 08:36:39.904 070 16314.35 180.86 51069.25 88888.00 2016-03-10 08:36:40.404 070 16314.37 180.87 51069.23 88888.00 2016-03-10 08:36:40.904 070 16314.37 180.93 51069.24 88888.00 2016-03-10 08:36:41.404 070 16314.38 180.97 51069.32 88888.00 2016-03-10 08:36:41.904 070 16314.38 180.93 51069.32 88888.00 2016-03-10 08:36:42.404 070 16314.39 180.94 51069.30 88888.00 2016-03-10 08:36:42.904 070 16314.40 181.00 51069.30 88888.00 2016-03-10 08:36:43.404 070 16314.39 180.95 51069.29 88888.00 2016-03-10 08:36:43.904 070 16314.40 180.94 51069.26 88888.00 2016-03-10 08:36:44.404 070 16314.37 180.99 51069.29 88888.00 2016-03-10 08:36:44.904 070 16314.40 181.06 51069.31 88888.00 2016-03-10 08:36:45.404 070 16314.39 181.06 51069.34 88888.00 2016-03-10 08:36:45.904 070 16314.36 181.06 51069.34 88888.00 2016-03-10 08:36:46.404 070 16314.35 181.09 51069.35 88888.00 2016-03-10 08:36:46.904 070 16314.37 181.12 51069.34 88888.00 2016-03-10 08:36:47.404 070 16314.36 181.19 51069.38 88888.00 2016-03-10 08:36:47.904 070 16314.35 181.16 51069.38 88888.00 2016-03-10 08:36:48.404 070 16314.33 181.10 51069.44 88888.00 2016-03-10 08:36:48.904 070 16314.32 181.10 51069.42 88888.00 2016-03-10 08:36:49.404 070 16314.35 181.13 51069.41 88888.00 2016-03-10 08:36:49.904 070 16314.33 181.12 51069.42 88888.00 2016-03-10 08:36:50.405 070 16314.37 181.09 51069.43 88888.00 2016-03-10 08:36:50.905 070 16314.40 181.06 51069.42 88888.00 2016-03-10 08:36:51.405 070 16314.43 181.15 51069.42 88888.00 2016-03-10 08:36:51.905 070 16314.44 181.19 51069.42 88888.00 2016-03-10 08:36:52.405 070 16314.41 181.18 51069.40 88888.00 2016-03-10 08:36:52.905 070 16314.41 181.21 51069.34 88888.00 2016-03-10 08:36:53.405 070 16314.47 181.23 51069.30 88888.00 2016-03-10 08:36:53.905 070 16314.46 181.24 51069.34 88888.00 2016-03-10 08:36:54.405 070 16314.45 181.20 51069.37 88888.00 2016-03-10 08:36:54.905 070 16314.43 181.18 51069.39 88888.00 2016-03-10 08:36:55.405 070 16314.44 181.16 51069.40 88888.00 2016-03-10 08:36:55.905 070 16314.46 181.13 51069.39 88888.00 2016-03-10 08:36:56.405 070 16314.48 181.16 51069.38 88888.00 2016-03-10 08:36:56.905 070 16314.48 181.18 51069.39 88888.00 2016-03-10 08:36:57.405 070 16314.46 181.21 51069.38 88888.00 2016-03-10 08:36:57.905 070 16314.47 181.24 51069.38 88888.00 2016-03-10 08:36:58.405 070 16314.49 181.24 51069.37 88888.00 2016-03-10 08:36:58.905 070 16314.49 181.19 51069.34 88888.00 2016-03-10 08:36:59.405 070 16314.52 181.21 51069.26 88888.00 2016-03-10 08:36:59.905 070 16314.48 181.20 51069.28 88888.00 2016-03-10 08:37:00.405 070 16314.48 181.17 51069.31 88888.00 2016-03-10 08:37:00.905 070 16314.50 181.19 51069.34 88888.00 2016-03-10 08:37:01.405 070 16314.50 181.20 51069.35 88888.00 2016-03-10 08:37:01.905 070 16314.46 181.19 51069.28 88888.00 2016-03-10 08:37:02.405 070 16314.49 181.23 51069.28 88888.00 2016-03-10 08:37:02.905 070 16314.50 181.21 51069.30 88888.00 2016-03-10 08:37:03.405 070 16314.48 181.11 51069.28 88888.00 2016-03-10 08:37:03.905 070 16314.48 181.10 51069.28 88888.00 2016-03-10 08:37:04.405 070 16314.53 181.13 51069.34 88888.00 2016-03-10 08:37:04.905 070 16314.54 181.13 51069.38 88888.00 2016-03-10 08:37:05.405 070 16314.55 181.15 51069.34 88888.00 2016-03-10 08:37:05.905 070 16314.55 181.18 51069.31 88888.00 2016-03-10 08:37:06.405 070 16314.55 181.27 51069.33 88888.00 2016-03-10 08:37:06.905 070 16314.53 181.28 51069.33 88888.00 2016-03-10 08:37:07.405 070 16314.49 181.20 51069.34 88888.00 2016-03-10 08:37:07.905 070 16314.52 181.23 51069.33 88888.00 2016-03-10 08:37:08.405 070 16314.52 181.23 51069.33 88888.00 2016-03-10 08:37:08.905 070 16314.52 181.18 51069.33 88888.00 2016-03-10 08:37:09.405 070 16314.54 181.18 51069.38 88888.00 2016-03-10 08:37:09.905 070 16314.59 181.28 51069.39 88888.00 2016-03-10 08:37:10.405 070 16314.58 181.28 51069.37 88888.00 2016-03-10 08:37:10.905 070 16314.56 181.27 51069.33 88888.00 2016-03-10 08:37:11.405 070 16314.56 181.25 51069.33 88888.00 2016-03-10 08:37:11.905 070 16314.61 181.27 51069.31 88888.00 2016-03-10 08:37:12.405 070 16314.62 181.27 51069.30 88888.00 2016-03-10 08:37:12.905 070 16314.64 181.29 51069.25 88888.00 2016-03-10 08:37:13.405 070 16314.62 181.35 51069.34 88888.00 2016-03-10 08:37:13.905 070 16314.62 181.34 51069.38 88888.00 2016-03-10 08:37:14.405 070 16314.57 181.32 51069.39 88888.00 2016-03-10 08:37:14.905 070 16314.56 181.33 51069.41 88888.00 2016-03-10 08:37:15.405 070 16314.57 181.36 51069.46 88888.00 2016-03-10 08:37:15.905 070 16314.57 181.29 51069.43 88888.00 2016-03-10 08:37:16.405 070 16314.62 181.29 51069.37 88888.00 2016-03-10 08:37:16.905 070 16314.63 181.32 51069.40 88888.00 2016-03-10 08:37:17.405 070 16314.59 181.35 51069.39 88888.00 2016-03-10 08:37:17.905 070 16314.61 181.36 51069.44 88888.00 2016-03-10 08:37:18.405 070 16314.65 181.34 51069.44 88888.00 2016-03-10 08:37:18.905 070 16314.63 181.38 51069.44 88888.00 2016-03-10 08:37:19.405 070 16314.64 181.44 51069.44 88888.00 2016-03-10 08:37:19.905 070 16314.65 181.44 51069.42 88888.00 2016-03-10 08:37:20.406 070 16314.63 181.41 51069.42 88888.00 2016-03-10 08:37:20.906 070 16314.63 181.39 51069.48 88888.00 2016-03-10 08:37:21.406 070 16314.65 181.43 51069.47 88888.00 2016-03-10 08:37:21.906 070 16314.64 181.52 51069.46 88888.00 2016-03-10 08:37:22.406 070 16314.65 181.53 51069.44 88888.00 2016-03-10 08:37:22.906 070 16314.67 181.47 51069.44 88888.00 2016-03-10 08:37:23.406 070 16314.66 181.47 51069.42 88888.00 2016-03-10 08:37:23.906 070 16314.67 181.45 51069.42 88888.00 2016-03-10 08:37:24.406 070 16314.71 181.38 51069.41 88888.00 2016-03-10 08:37:24.906 070 16314.71 181.43 51069.40 88888.00 2016-03-10 08:37:25.406 070 16314.70 181.38 51069.41 88888.00 2016-03-10 08:37:25.906 070 16314.68 181.39 51069.35 88888.00 2016-03-10 08:37:26.406 070 16314.67 181.41 51069.38 88888.00 2016-03-10 08:37:26.906 070 16314.65 181.43 51069.44 88888.00 2016-03-10 08:37:27.406 070 16314.66 181.46 51069.46 88888.00 2016-03-10 08:37:27.906 070 16314.68 181.42 51069.41 88888.00 2016-03-10 08:37:28.406 070 16314.70 181.37 51069.35 88888.00 2016-03-10 08:37:28.906 070 16314.70 181.37 51069.38 88888.00 2016-03-10 08:37:29.406 070 16314.70 181.44 51069.35 88888.00 2016-03-10 08:37:29.906 070 16314.73 181.46 51069.35 88888.00 2016-03-10 08:37:30.406 070 16314.73 181.43 51069.34 88888.00 2016-03-10 08:37:30.906 070 16314.77 181.43 51069.32 88888.00 2016-03-10 08:37:31.406 070 16314.79 181.42 51069.30 88888.00 2016-03-10 08:37:31.906 070 16314.79 181.43 51069.25 88888.00 2016-03-10 08:37:32.406 070 16314.81 181.41 51069.25 88888.00 2016-03-10 08:37:32.906 070 16314.80 181.41 51069.30 88888.00 2016-03-10 08:37:33.406 070 16314.81 181.42 51069.31 88888.00 2016-03-10 08:37:33.906 070 16314.77 181.45 51069.39 88888.00 2016-03-10 08:37:34.406 070 16314.79 181.43 51069.38 88888.00 2016-03-10 08:37:34.906 070 16314.75 181.39 51069.34 88888.00 2016-03-10 08:37:35.406 070 16314.73 181.33 51069.26 88888.00 2016-03-10 08:37:35.906 070 16314.74 181.33 51069.24 88888.00 2016-03-10 08:37:36.406 070 16314.68 181.33 51069.31 88888.00 2016-03-10 08:37:36.906 070 16314.71 181.30 51069.32 88888.00 2016-03-10 08:37:37.406 070 16314.70 181.32 51069.33 88888.00 2016-03-10 08:37:37.906 070 16314.72 181.35 51069.37 88888.00 2016-03-10 08:37:38.406 070 16314.72 181.33 51069.35 88888.00 2016-03-10 08:37:38.906 070 16314.71 181.33 51069.40 88888.00 2016-03-10 08:37:39.406 070 16314.70 181.35 51069.38 88888.00 2016-03-10 08:37:39.906 070 16314.74 181.29 51069.38 88888.00 2016-03-10 08:37:40.406 070 16314.71 181.28 51069.35 88888.00 2016-03-10 08:37:40.906 070 16314.72 181.29 51069.30 88888.00 2016-03-10 08:37:41.406 070 16314.74 181.30 51069.23 88888.00 2016-03-10 08:37:41.906 070 16314.72 181.25 51069.24 88888.00 2016-03-10 08:37:42.406 070 16314.73 181.28 51069.31 88888.00 2016-03-10 08:37:42.906 070 16314.77 181.32 51069.31 88888.00 2016-03-10 08:37:43.406 070 16314.75 181.34 51069.34 88888.00 2016-03-10 08:37:43.906 070 16314.75 181.35 51069.39 88888.00 2016-03-10 08:37:44.406 070 16314.75 181.34 51069.38 88888.00 2016-03-10 08:37:44.906 070 16314.79 181.34 51069.38 88888.00 2016-03-10 08:37:45.406 070 16314.81 181.37 51069.41 88888.00 2016-03-10 08:37:45.906 070 16314.79 181.36 51069.43 88888.00 2016-03-10 08:37:46.406 070 16314.80 181.38 51069.42 88888.00 2016-03-10 08:37:46.906 070 16314.77 181.41 51069.43 88888.00 2016-03-10 08:37:47.406 070 16314.74 181.39 51069.42 88888.00 2016-03-10 08:37:47.906 070 16314.73 181.36 51069.34 88888.00 2016-03-10 08:37:48.406 070 16314.73 181.37 51069.33 88888.00 2016-03-10 08:37:48.906 070 16314.74 181.37 51069.37 88888.00 2016-03-10 08:37:49.406 070 16314.80 181.36 51069.38 88888.00 2016-03-10 08:37:49.906 070 16314.79 181.36 51069.33 88888.00 2016-03-10 08:37:50.407 070 16314.77 181.37 51069.30 88888.00 2016-03-10 08:37:50.907 070 16314.79 181.42 51069.29 88888.00 2016-03-10 08:37:51.407 070 16314.81 181.48 51069.31 88888.00 2016-03-10 08:37:51.907 070 16314.77 181.48 51069.34 88888.00 2016-03-10 08:37:52.407 070 16314.79 181.44 51069.35 88888.00 2016-03-10 08:37:52.907 070 16314.75 181.41 51069.33 88888.00 2016-03-10 08:37:53.407 070 16314.71 181.37 51069.30 88888.00 2016-03-10 08:37:53.907 070 16314.73 181.37 51069.33 88888.00 2016-03-10 08:37:54.407 070 16314.74 181.32 51069.32 88888.00 2016-03-10 08:37:54.907 070 16314.74 181.33 51069.33 88888.00 2016-03-10 08:37:55.407 070 16314.74 181.43 51069.30 88888.00 2016-03-10 08:37:55.907 070 16314.73 181.45 51069.32 88888.00 2016-03-10 08:37:56.407 070 16314.75 181.43 51069.38 88888.00 2016-03-10 08:37:56.907 070 16314.76 181.44 51069.35 88888.00 2016-03-10 08:37:57.407 070 16314.76 181.44 51069.34 88888.00 2016-03-10 08:37:57.907 070 16314.77 181.42 51069.38 88888.00 2016-03-10 08:37:58.407 070 16314.81 181.36 51069.39 88888.00 2016-03-10 08:37:58.907 070 16314.77 181.42 51069.39 88888.00 2016-03-10 08:37:59.407 070 16314.72 181.46 51069.39 88888.00 2016-03-10 08:37:59.907 070 16314.70 181.50 51069.42 88888.00 2016-03-10 08:38:00.407 070 16314.71 181.46 51069.42 88888.00 2016-03-10 08:38:00.907 070 16314.73 181.42 51069.46 88888.00 2016-03-10 08:38:01.407 070 16314.73 181.39 51069.44 88888.00 2016-03-10 08:38:01.907 070 16314.74 181.36 51069.42 88888.00 2016-03-10 08:38:02.407 070 16314.73 181.38 51069.40 88888.00 2016-03-10 08:38:02.907 070 16314.73 181.43 51069.33 88888.00 2016-03-10 08:38:03.407 070 16314.71 181.45 51069.33 88888.00 2016-03-10 08:38:03.907 070 16314.68 181.43 51069.39 88888.00 2016-03-10 08:38:04.407 070 16314.67 181.47 51069.40 88888.00 2016-03-10 08:38:04.907 070 16314.65 181.51 51069.42 88888.00 2016-03-10 08:38:05.407 070 16314.63 181.46 51069.40 88888.00 2016-03-10 08:38:05.907 070 16314.66 181.47 51069.41 88888.00 2016-03-10 08:38:06.407 070 16314.67 181.53 51069.40 88888.00 2016-03-10 08:38:06.907 070 16314.64 181.56 51069.42 88888.00 2016-03-10 08:38:07.407 070 16314.61 181.51 51069.49 88888.00 2016-03-10 08:38:07.907 070 16314.54 181.51 51069.49 88888.00 2016-03-10 08:38:08.407 070 16314.50 181.54 51069.55 88888.00 2016-03-10 08:38:08.907 070 16314.50 181.60 51069.55 88888.00 2016-03-10 08:38:09.407 070 16314.50 181.56 51069.52 88888.00 2016-03-10 08:38:09.907 070 16314.50 181.54 51069.52 88888.00 2016-03-10 08:38:10.407 070 16314.52 181.55 51069.47 88888.00 2016-03-10 08:38:10.907 070 16314.46 181.59 51069.41 88888.00 2016-03-10 08:38:11.407 070 16314.43 181.60 51069.44 88888.00 2016-03-10 08:38:11.907 070 16314.39 181.60 51069.48 88888.00 2016-03-10 08:38:12.407 070 16314.37 181.68 51069.44 88888.00 2016-03-10 08:38:12.907 070 16314.37 181.68 51069.40 88888.00 2016-03-10 08:38:13.407 070 16314.31 181.68 51069.44 88888.00 2016-03-10 08:38:13.907 070 16314.30 181.70 51069.44 88888.00 2016-03-10 08:38:14.407 070 16314.29 181.78 51069.46 88888.00 2016-03-10 08:38:14.907 070 16314.27 181.79 51069.47 88888.00 2016-03-10 08:38:15.407 070 16314.23 181.80 51069.47 88888.00 2016-03-10 08:38:15.907 070 16314.24 181.82 51069.46 88888.00 2016-03-10 08:38:16.407 070 16314.18 181.87 51069.48 88888.00 2016-03-10 08:38:16.907 070 16314.17 181.94 51069.49 88888.00 2016-03-10 08:38:17.407 070 16314.20 181.90 51069.50 88888.00 2016-03-10 08:38:17.907 070 16314.23 181.97 51069.50 88888.00 2016-03-10 08:38:18.407 070 16314.21 181.98 51069.49 88888.00 2016-03-10 08:38:18.907 070 16314.20 182.03 51069.51 88888.00 2016-03-10 08:38:19.407 070 16314.18 182.10 51069.44 88888.00 2016-03-10 08:38:19.907 070 16314.14 182.15 51069.41 88888.00 2016-03-10 08:38:20.408 070 16314.14 182.14 51069.42 88888.00 2016-03-10 08:38:20.908 070 16314.17 182.13 51069.44 88888.00 2016-03-10 08:38:21.408 070 16314.14 182.23 51069.48 88888.00 2016-03-10 08:38:21.908 070 16314.15 182.28 51069.52 88888.00 2016-03-10 08:38:22.408 070 16314.18 182.32 51069.53 88888.00 2016-03-10 08:38:22.908 070 16314.21 182.40 51069.48 88888.00 2016-03-10 08:38:23.408 070 16314.23 182.38 51069.47 88888.00 2016-03-10 08:38:23.908 070 16314.31 182.42 51069.52 88888.00 2016-03-10 08:38:24.408 070 16314.41 182.45 51069.55 88888.00 2016-03-10 08:38:24.908 070 16314.47 182.45 51069.52 88888.00 2016-03-10 08:38:25.408 070 16314.50 182.51 51069.49 88888.00 2016-03-10 08:38:25.908 070 16314.57 182.56 51069.43 88888.00 2016-03-10 08:38:26.408 070 16314.61 182.59 51069.44 88888.00 2016-03-10 08:38:26.908 070 16314.63 182.55 51069.49 88888.00 2016-03-10 08:38:27.408 070 16314.68 182.49 51069.49 88888.00 2016-03-10 08:38:27.908 070 16314.75 182.52 51069.48 88888.00 2016-03-10 08:38:28.408 070 16314.80 182.56 51069.46 88888.00 2016-03-10 08:38:28.908 070 16314.83 182.52 51069.44 88888.00 2016-03-10 08:38:29.408 070 16314.91 182.52 51069.48 88888.00 2016-03-10 08:38:29.908 070 16314.96 182.52 51069.51 88888.00 2016-03-10 08:38:30.408 070 16315.02 182.42 51069.48 88888.00 2016-03-10 08:38:30.908 070 16315.10 182.35 51069.46 88888.00 2016-03-10 08:38:31.408 070 16315.10 182.37 51069.49 88888.00 2016-03-10 08:38:31.908 070 16315.10 182.37 51069.55 88888.00 2016-03-10 08:38:32.408 070 16315.11 182.33 51069.53 88888.00 2016-03-10 08:38:32.908 070 16315.12 182.26 51069.51 88888.00 2016-03-10 08:38:33.408 070 16315.10 182.24 51069.47 88888.00 2016-03-10 08:38:33.908 070 16315.06 182.21 51069.41 88888.00 2016-03-10 08:38:34.408 070 16315.08 182.21 51069.42 88888.00 2016-03-10 08:38:34.908 070 16315.11 182.21 51069.41 88888.00 2016-03-10 08:38:35.408 070 16315.10 182.19 51069.39 88888.00 2016-03-10 08:38:35.908 070 16315.06 182.21 51069.41 88888.00 2016-03-10 08:38:36.408 070 16315.02 182.17 51069.44 88888.00 2016-03-10 08:38:36.908 070 16315.01 182.19 51069.44 88888.00 2016-03-10 08:38:37.408 070 16314.98 182.15 51069.44 88888.00 2016-03-10 08:38:37.908 070 16314.96 182.16 51069.41 88888.00 2016-03-10 08:38:38.408 070 16314.98 182.20 51069.48 88888.00 2016-03-10 08:38:38.908 070 16314.99 182.19 51069.50 88888.00 2016-03-10 08:38:39.408 070 16314.94 182.19 51069.52 88888.00 2016-03-10 08:38:39.908 070 16314.98 182.16 51069.50 88888.00 2016-03-10 08:38:40.408 070 16315.00 182.20 51069.48 88888.00 2016-03-10 08:38:40.908 070 16314.98 182.22 51069.46 88888.00 2016-03-10 08:38:41.408 070 16314.96 182.25 51069.39 88888.00 2016-03-10 08:38:41.908 070 16314.97 182.17 51069.32 88888.00 2016-03-10 08:38:42.408 070 16314.98 182.17 51069.31 88888.00 2016-03-10 08:38:42.908 070 16315.00 182.22 51069.25 88888.00 2016-03-10 08:38:43.408 070 16314.96 182.28 51069.30 88888.00 2016-03-10 08:38:43.908 070 16314.97 182.25 51069.31 88888.00 2016-03-10 08:38:44.408 070 16314.97 182.25 51069.32 88888.00 2016-03-10 08:38:44.908 070 16314.99 182.21 51069.35 88888.00 2016-03-10 08:38:45.408 070 16315.03 182.24 51069.39 88888.00 2016-03-10 08:38:45.908 070 16315.05 182.28 51069.41 88888.00 2016-03-10 08:38:46.408 070 16315.02 182.23 51069.41 88888.00 2016-03-10 08:38:46.908 070 16315.02 182.21 51069.38 88888.00 2016-03-10 08:38:47.408 070 16315.00 182.29 51069.40 88888.00 2016-03-10 08:38:47.908 070 16314.98 182.34 51069.35 88888.00 2016-03-10 08:38:48.408 070 16315.01 182.29 51069.33 88888.00 2016-03-10 08:38:48.908 070 16315.03 182.30 51069.38 88888.00 2016-03-10 08:38:49.408 070 16315.05 182.32 51069.34 88888.00 2016-03-10 08:38:49.908 070 16315.07 182.29 51069.39 88888.00 2016-03-10 08:38:50.408 070 16315.06 182.32 51069.40 88888.00 2016-03-10 08:38:50.908 070 16315.08 182.40 51069.41 88888.00 2016-03-10 08:38:51.408 070 16315.05 182.41 51069.44 88888.00 2016-03-10 08:38:51.908 070 16315.03 182.37 51069.43 88888.00 2016-03-10 08:38:52.408 070 16315.05 182.31 51069.43 88888.00 2016-03-10 08:38:52.908 070 16315.07 182.35 51069.47 88888.00 2016-03-10 08:38:53.408 070 16315.11 182.41 51069.56 88888.00 2016-03-10 08:38:53.908 070 16315.09 182.40 51069.57 88888.00 2016-03-10 08:38:54.408 070 16315.06 182.39 51069.52 88888.00 2016-03-10 08:38:54.908 070 16315.03 182.41 51069.50 88888.00 2016-03-10 08:38:55.409 070 16315.03 182.40 51069.52 88888.00 2016-03-10 08:38:55.909 070 16315.05 182.40 51069.59 88888.00 2016-03-10 08:38:56.409 070 16315.02 182.43 51069.55 88888.00 2016-03-10 08:38:56.909 070 16315.02 182.42 51069.47 88888.00 2016-03-10 08:38:57.409 070 16315.07 182.45 51069.48 88888.00 2016-03-10 08:38:57.909 070 16315.07 182.48 51069.47 88888.00 2016-03-10 08:38:58.409 070 16315.07 182.51 51069.46 88888.00 2016-03-10 08:38:58.909 070 16315.06 182.50 51069.40 88888.00 2016-03-10 08:38:59.409 070 16315.05 182.43 51069.47 88888.00 2016-03-10 08:38:59.909 070 16315.03 182.45 51069.50 88888.00 2016-03-10 08:39:00.409 070 16315.07 182.48 51069.47 88888.00 2016-03-10 08:39:00.909 070 16315.07 182.46 51069.43 88888.00 2016-03-10 08:39:01.409 070 16315.06 182.51 51069.43 88888.00 2016-03-10 08:39:01.909 070 16315.10 182.54 51069.42 88888.00 2016-03-10 08:39:02.409 070 16315.14 182.48 51069.44 88888.00 2016-03-10 08:39:02.909 070 16315.12 182.49 51069.42 88888.00 2016-03-10 08:39:03.409 070 16315.10 182.52 51069.46 88888.00 2016-03-10 08:39:03.909 070 16315.14 182.47 51069.40 88888.00 2016-03-10 08:39:04.409 070 16315.18 182.45 51069.41 88888.00 2016-03-10 08:39:04.909 070 16315.16 182.46 51069.46 88888.00 2016-03-10 08:39:05.409 070 16315.15 182.46 51069.48 88888.00 2016-03-10 08:39:05.909 070 16315.17 182.43 51069.50 88888.00 2016-03-10 08:39:06.409 070 16315.18 182.40 51069.44 88888.00 2016-03-10 08:39:06.909 070 16315.23 182.39 51069.43 88888.00 2016-03-10 08:39:07.409 070 16315.23 182.45 51069.48 88888.00 2016-03-10 08:39:07.909 070 16315.21 182.46 51069.51 88888.00 2016-03-10 08:39:08.409 070 16315.20 182.46 51069.56 88888.00 2016-03-10 08:39:08.909 070 16315.21 182.48 51069.53 88888.00 2016-03-10 08:39:09.409 070 16315.23 182.46 51069.48 88888.00 2016-03-10 08:39:09.909 070 16315.26 182.42 51069.47 88888.00 2016-03-10 08:39:10.409 070 16315.30 182.47 51069.48 88888.00 2016-03-10 08:39:10.909 070 16315.33 182.46 51069.49 88888.00 2016-03-10 08:39:11.409 070 16315.29 182.45 51069.46 88888.00 2016-03-10 08:39:11.909 070 16315.25 182.42 51069.44 88888.00 2016-03-10 08:39:12.409 070 16315.35 182.41 51069.46 88888.00 2016-03-10 08:39:12.909 070 16315.37 182.41 51069.49 88888.00 2016-03-10 08:39:13.409 070 16315.34 182.41 51069.50 88888.00 2016-03-10 08:39:13.909 070 16315.33 182.43 51069.48 88888.00 2016-03-10 08:39:14.409 070 16315.34 182.42 51069.44 88888.00 2016-03-10 08:39:14.909 070 16315.33 182.40 51069.50 88888.00 2016-03-10 08:39:15.409 070 16315.30 182.39 51069.48 88888.00 2016-03-10 08:39:15.909 070 16315.32 182.43 51069.50 88888.00 2016-03-10 08:39:16.409 070 16315.35 182.49 51069.51 88888.00 2016-03-10 08:39:16.909 070 16315.33 182.49 51069.48 88888.00 2016-03-10 08:39:17.409 070 16315.35 182.43 51069.51 88888.00 2016-03-10 08:39:17.909 070 16315.33 182.43 51069.56 88888.00 2016-03-10 08:39:18.409 070 16315.32 182.46 51069.57 88888.00 2016-03-10 08:39:18.909 070 16315.34 182.45 51069.59 88888.00 2016-03-10 08:39:19.409 070 16315.40 182.43 51069.62 88888.00 2016-03-10 08:39:19.909 070 16315.41 182.46 51069.60 88888.00 2016-03-10 08:39:20.409 070 16315.37 182.49 51069.59 88888.00 2016-03-10 08:39:20.909 070 16315.35 182.49 51069.57 88888.00 2016-03-10 08:39:21.409 070 16315.38 182.47 51069.62 88888.00 2016-03-10 08:39:21.909 070 16315.37 182.52 51069.60 88888.00 2016-03-10 08:39:22.409 070 16315.36 182.57 51069.57 88888.00 2016-03-10 08:39:22.909 070 16315.40 182.55 51069.51 88888.00 2016-03-10 08:39:23.409 070 16315.37 182.54 51069.55 88888.00 2016-03-10 08:39:23.909 070 16315.38 182.47 51069.56 88888.00 2016-03-10 08:39:24.409 070 16315.32 182.49 51069.58 88888.00 2016-03-10 08:39:24.909 070 16315.29 182.47 51069.66 88888.00 2016-03-10 08:39:25.410 070 16315.24 182.55 51069.67 88888.00 2016-03-10 08:39:25.910 070 16315.21 182.59 51069.63 88888.00 2016-03-10 08:39:26.410 070 16315.24 182.65 51069.62 88888.00 2016-03-10 08:39:26.910 070 16315.25 182.69 51069.66 88888.00 2016-03-10 08:39:27.410 070 16315.23 182.68 51069.68 88888.00 2016-03-10 08:39:27.910 070 16315.21 182.68 51069.63 88888.00 2016-03-10 08:39:28.410 070 16315.20 182.69 51069.63 88888.00 2016-03-10 08:39:28.910 070 16315.23 182.64 51069.65 88888.00 2016-03-10 08:39:29.410 070 16315.25 182.65 51069.66 88888.00 2016-03-10 08:39:29.910 070 16315.25 182.69 51069.68 88888.00 2016-03-10 08:39:30.410 070 16315.25 182.69 51069.66 88888.00 2016-03-10 08:39:30.910 070 16315.27 182.72 51069.68 88888.00 2016-03-10 08:39:31.410 070 16315.26 182.68 51069.66 88888.00 2016-03-10 08:39:31.910 070 16315.26 182.71 51069.69 88888.00 2016-03-10 08:39:32.410 070 16315.21 182.75 51069.69 88888.00 2016-03-10 08:39:32.910 070 16315.21 182.75 51069.68 88888.00 2016-03-10 08:39:33.410 070 16315.19 182.75 51069.70 88888.00 2016-03-10 08:39:33.910 070 16315.20 182.76 51069.70 88888.00 2016-03-10 08:39:34.410 070 16315.25 182.78 51069.62 88888.00 2016-03-10 08:39:34.910 070 16315.23 182.81 51069.59 88888.00 2016-03-10 08:39:35.410 070 16315.23 182.81 51069.65 88888.00 2016-03-10 08:39:35.910 070 16315.24 182.82 51069.71 88888.00 2016-03-10 08:39:36.410 070 16315.25 182.82 51069.71 88888.00 2016-03-10 08:39:36.910 070 16315.24 182.76 51069.71 88888.00 2016-03-10 08:39:37.410 070 16315.23 182.77 51069.74 88888.00 2016-03-10 08:39:37.910 070 16315.26 182.81 51069.74 88888.00 2016-03-10 08:39:38.410 070 16315.24 182.81 51069.74 88888.00 2016-03-10 08:39:38.910 070 16315.23 182.80 51069.71 88888.00 2016-03-10 08:39:39.410 070 16315.25 182.80 51069.70 88888.00 2016-03-10 08:39:39.910 070 16315.26 182.78 51069.75 88888.00 2016-03-10 08:39:40.410 070 16315.24 182.73 51069.74 88888.00 2016-03-10 08:39:40.910 070 16315.24 182.74 51069.75 88888.00 2016-03-10 08:39:41.410 070 16315.25 182.83 51069.78 88888.00 2016-03-10 08:39:41.910 070 16315.26 182.86 51069.76 88888.00 2016-03-10 08:39:42.410 070 16315.25 182.84 51069.76 88888.00 2016-03-10 08:39:42.910 070 16315.21 182.78 51069.63 88888.00 2016-03-10 08:39:43.410 070 16315.19 182.75 51069.62 88888.00 2016-03-10 08:39:43.910 070 16315.20 182.74 51069.71 88888.00 2016-03-10 08:39:44.410 070 16315.21 182.78 51069.76 88888.00 2016-03-10 08:39:44.910 070 16315.23 182.78 51069.78 88888.00 2016-03-10 08:39:45.410 070 16315.29 182.80 51069.75 88888.00 2016-03-10 08:39:45.910 070 16315.27 182.81 51069.69 88888.00 2016-03-10 08:39:46.410 070 16315.24 182.86 51069.52 88888.00 2016-03-10 08:39:46.910 070 16315.20 182.87 51069.62 88888.00 2016-03-10 08:39:47.410 070 16315.17 182.84 51069.69 88888.00 2016-03-10 08:39:47.910 070 16315.20 182.82 51069.66 88888.00 2016-03-10 08:39:48.410 070 16315.21 182.89 51069.63 88888.00 2016-03-10 08:39:48.910 070 16315.19 182.85 51069.60 88888.00 2016-03-10 08:39:49.410 070 16315.20 182.91 51069.60 88888.00 2016-03-10 08:39:49.910 070 16315.19 182.93 51069.63 88888.00 2016-03-10 08:39:50.410 070 16315.24 182.93 51069.66 88888.00 2016-03-10 08:39:50.910 070 16315.26 182.90 51069.68 88888.00 2016-03-10 08:39:51.410 070 16315.27 182.94 51069.70 88888.00 2016-03-10 08:39:51.910 070 16315.25 182.93 51069.70 88888.00 2016-03-10 08:39:52.410 070 16315.23 182.92 51069.68 88888.00 2016-03-10 08:39:52.910 070 16315.23 182.95 51069.76 88888.00 2016-03-10 08:39:53.410 070 16315.26 182.95 51069.79 88888.00 2016-03-10 08:39:53.910 070 16315.23 182.95 51069.75 88888.00 2016-03-10 08:39:54.410 070 16315.20 183.01 51069.72 88888.00 2016-03-10 08:39:54.910 070 16315.20 182.99 51069.67 88888.00 2016-03-10 08:39:55.411 070 16315.23 182.94 51069.69 88888.00 2016-03-10 08:39:55.911 070 16315.23 182.92 51069.69 88888.00 2016-03-10 08:39:56.411 070 16315.26 182.93 51069.72 88888.00 2016-03-10 08:39:56.911 070 16315.26 182.98 51069.76 88888.00 2016-03-10 08:39:57.411 070 16315.28 183.00 51069.75 88888.00 2016-03-10 08:39:57.911 070 16315.33 182.97 51069.75 88888.00 2016-03-10 08:39:58.411 070 16315.34 182.97 51069.78 88888.00 2016-03-10 08:39:58.911 070 16315.35 182.94 51069.74 88888.00 2016-03-10 08:39:59.411 070 16315.36 182.97 51069.72 88888.00 2016-03-10 08:39:59.911 070 16315.36 182.98 51069.72 88888.00 2016-03-10 08:40:00.411 070 16315.32 183.01 51069.68 88888.00 2016-03-10 08:40:00.911 070 16315.29 182.99 51069.66 88888.00 2016-03-10 08:40:01.411 070 16315.35 183.02 51069.69 88888.00 2016-03-10 08:40:01.911 070 16315.38 183.03 51069.69 88888.00 2016-03-10 08:40:02.411 070 16315.43 183.04 51069.63 88888.00 2016-03-10 08:40:02.911 070 16315.45 183.03 51069.67 88888.00 2016-03-10 08:40:03.411 070 16315.44 183.00 51069.70 88888.00 2016-03-10 08:40:03.911 070 16315.44 183.01 51069.76 88888.00 2016-03-10 08:40:04.411 070 16315.47 183.00 51069.76 88888.00 2016-03-10 08:40:04.911 070 16315.45 182.97 51069.77 88888.00 2016-03-10 08:40:05.411 070 16315.46 182.93 51069.72 88888.00 2016-03-10 08:40:05.911 070 16315.43 182.99 51069.70 88888.00 2016-03-10 08:40:06.411 070 16315.43 182.98 51069.72 88888.00 2016-03-10 08:40:06.911 070 16315.43 182.94 51069.75 88888.00 2016-03-10 08:40:07.411 070 16315.45 182.90 51069.74 88888.00 2016-03-10 08:40:07.911 070 16315.47 182.92 51069.68 88888.00 2016-03-10 08:40:08.411 070 16315.43 182.94 51069.68 88888.00 2016-03-10 08:40:08.911 070 16315.46 182.98 51069.70 88888.00 2016-03-10 08:40:09.411 070 16315.49 182.97 51069.68 88888.00 2016-03-10 08:40:09.911 070 16315.50 182.99 51069.59 88888.00 2016-03-10 08:40:10.411 070 16315.53 182.93 51069.59 88888.00 2016-03-10 08:40:10.911 070 16315.47 182.90 51069.66 88888.00 2016-03-10 08:40:11.411 070 16315.45 182.92 51069.74 88888.00 2016-03-10 08:40:11.911 070 16315.51 182.94 51069.75 88888.00 2016-03-10 08:40:12.411 070 16315.54 182.92 51069.81 88888.00 2016-03-10 08:40:12.911 070 16315.50 182.94 51069.83 88888.00 2016-03-10 08:40:13.411 070 16315.43 182.94 51069.75 88888.00 2016-03-10 08:40:13.911 070 16315.43 182.97 51069.71 88888.00 2016-03-10 08:40:14.411 070 16315.43 182.95 51069.71 88888.00 2016-03-10 08:40:14.911 070 16315.46 182.95 51069.76 88888.00 2016-03-10 08:40:15.411 070 16315.49 182.97 51069.78 88888.00 2016-03-10 08:40:15.911 070 16315.50 182.97 51069.79 88888.00 2016-03-10 08:40:16.411 070 16315.53 182.93 51069.75 88888.00 2016-03-10 08:40:16.911 070 16315.51 182.94 51069.69 88888.00 2016-03-10 08:40:17.411 070 16315.50 182.94 51069.65 88888.00 2016-03-10 08:40:17.911 070 16315.53 182.98 51069.60 88888.00 2016-03-10 08:40:18.411 070 16315.53 182.93 51069.61 88888.00 2016-03-10 08:40:18.911 070 16315.50 183.00 51069.69 88888.00 2016-03-10 08:40:19.411 070 16315.51 182.98 51069.71 88888.00 2016-03-10 08:40:19.911 070 16315.50 182.92 51069.74 88888.00 2016-03-10 08:40:20.411 070 16315.49 182.91 51069.78 88888.00 2016-03-10 08:40:20.911 070 16315.52 182.90 51069.85 88888.00 2016-03-10 08:40:21.411 070 16315.47 182.93 51069.84 88888.00 2016-03-10 08:40:21.911 070 16315.49 182.85 51069.75 88888.00 2016-03-10 08:40:22.411 070 16315.45 182.81 51069.70 88888.00 2016-03-10 08:40:22.911 070 16315.42 182.84 51069.63 88888.00 2016-03-10 08:40:23.411 070 16315.34 182.83 51069.67 88888.00 2016-03-10 08:40:23.911 070 16315.41 182.85 51069.70 88888.00 2016-03-10 08:40:24.411 070 16315.46 182.93 51069.72 88888.00 2016-03-10 08:40:24.911 070 16315.43 182.90 51069.67 88888.00 2016-03-10 08:40:25.412 070 16315.43 182.90 51069.65 88888.00 2016-03-10 08:40:25.912 070 16315.44 182.90 51069.65 88888.00 2016-03-10 08:40:26.412 070 16315.49 182.95 51069.69 88888.00 2016-03-10 08:40:26.912 070 16315.44 182.95 51069.70 88888.00 2016-03-10 08:40:27.412 070 16315.42 182.94 51069.71 88888.00 2016-03-10 08:40:27.912 070 16315.45 182.90 51069.74 88888.00 2016-03-10 08:40:28.412 070 16315.47 182.90 51069.74 88888.00 2016-03-10 08:40:28.912 070 16315.45 182.93 51069.70 88888.00 2016-03-10 08:40:29.412 070 16315.47 182.98 51069.75 88888.00 2016-03-10 08:40:29.912 070 16315.47 182.97 51069.76 88888.00 2016-03-10 08:40:30.412 070 16315.46 183.00 51069.79 88888.00 2016-03-10 08:40:30.912 070 16315.42 183.02 51069.76 88888.00 2016-03-10 08:40:31.412 070 16315.42 183.00 51069.72 88888.00 2016-03-10 08:40:31.912 070 16315.41 183.03 51069.71 88888.00 2016-03-10 08:40:32.412 070 16315.43 183.01 51069.77 88888.00 2016-03-10 08:40:32.912 070 16315.41 183.00 51069.80 88888.00 2016-03-10 08:40:33.412 070 16315.41 183.00 51069.80 88888.00 2016-03-10 08:40:33.912 070 16315.41 183.03 51069.76 88888.00 2016-03-10 08:40:34.412 070 16315.40 183.03 51069.77 88888.00 2016-03-10 08:40:34.912 070 16315.42 183.03 51069.76 88888.00 2016-03-10 08:40:35.412 070 16315.44 183.08 51069.80 88888.00 2016-03-10 08:40:35.912 070 16315.36 183.09 51069.75 88888.00 2016-03-10 08:40:36.412 070 16315.36 183.08 51069.69 88888.00 2016-03-10 08:40:36.912 070 16315.38 183.12 51069.67 88888.00 2016-03-10 08:40:37.412 070 16315.38 183.13 51069.67 88888.00 2016-03-10 08:40:37.912 070 16315.36 183.17 51069.68 88888.00 2016-03-10 08:40:38.412 070 16315.35 183.17 51069.68 88888.00 2016-03-10 08:40:38.912 070 16315.33 183.16 51069.69 88888.00 2016-03-10 08:40:39.412 070 16315.35 183.17 51069.75 88888.00 2016-03-10 08:40:39.912 070 16315.34 183.20 51069.75 88888.00 2016-03-10 08:40:40.412 070 16315.34 183.24 51069.79 88888.00 2016-03-10 08:40:40.912 070 16315.33 183.25 51069.84 88888.00 2016-03-10 08:40:41.412 070 16315.33 183.22 51069.80 88888.00 2016-03-10 08:40:41.912 070 16315.32 183.22 51069.77 88888.00 2016-03-10 08:40:42.412 070 16315.37 183.24 51069.74 88888.00 2016-03-10 08:40:42.912 070 16315.34 183.24 51069.72 88888.00 2016-03-10 08:40:43.412 070 16315.34 183.22 51069.69 88888.00 2016-03-10 08:40:43.912 070 16315.35 183.20 51069.74 88888.00 2016-03-10 08:40:44.412 070 16315.36 183.22 51069.77 88888.00 2016-03-10 08:40:44.912 070 16315.36 183.26 51069.79 88888.00 2016-03-10 08:40:45.412 070 16315.37 183.27 51069.77 88888.00 2016-03-10 08:40:45.912 070 16315.37 183.29 51069.81 88888.00 2016-03-10 08:40:46.412 070 16315.44 183.33 51069.84 88888.00 2016-03-10 08:40:46.912 070 16315.46 183.32 51069.86 88888.00 2016-03-10 08:40:47.412 070 16315.41 183.34 51069.89 88888.00 2016-03-10 08:40:47.912 070 16315.36 183.34 51069.90 88888.00 2016-03-10 08:40:48.412 070 16315.38 183.32 51069.88 88888.00 2016-03-10 08:40:48.912 070 16315.41 183.34 51069.81 88888.00 2016-03-10 08:40:49.412 070 16315.41 183.38 51069.78 88888.00 2016-03-10 08:40:49.912 070 16315.42 183.39 51069.77 88888.00 2016-03-10 08:40:50.412 070 16315.40 183.41 51069.78 88888.00 2016-03-10 08:40:50.912 070 16315.40 183.42 51069.79 88888.00 2016-03-10 08:40:51.412 070 16315.40 183.41 51069.76 88888.00 2016-03-10 08:40:51.912 070 16315.37 183.44 51069.72 88888.00 2016-03-10 08:40:52.412 070 16315.38 183.48 51069.75 88888.00 2016-03-10 08:40:52.912 070 16315.42 183.45 51069.83 88888.00 2016-03-10 08:40:53.412 070 16315.41 183.42 51069.80 88888.00 2016-03-10 08:40:53.912 070 16315.42 183.44 51069.78 88888.00 2016-03-10 08:40:54.412 070 16315.41 183.38 51069.79 88888.00 2016-03-10 08:40:54.912 070 16315.41 183.44 51069.80 88888.00 2016-03-10 08:40:55.413 070 16315.43 183.47 51069.83 88888.00 2016-03-10 08:40:55.913 070 16315.43 183.53 51069.84 88888.00 2016-03-10 08:40:56.413 070 16315.43 183.54 51069.75 88888.00 2016-03-10 08:40:56.913 070 16315.42 183.54 51069.77 88888.00 2016-03-10 08:40:57.413 070 16315.41 183.56 51069.72 88888.00 2016-03-10 08:40:57.913 070 16315.41 183.51 51069.70 88888.00 2016-03-10 08:40:58.413 070 16315.42 183.58 51069.72 88888.00 2016-03-10 08:40:58.913 070 16315.40 183.64 51069.74 88888.00 2016-03-10 08:40:59.413 070 16315.44 183.59 51069.76 88888.00 2016-03-10 08:40:59.913 070 16315.43 183.63 51069.83 88888.00 2016-03-10 08:41:00.413 070 16315.44 183.63 51069.88 88888.00 2016-03-10 08:41:00.913 070 16315.43 183.56 51069.89 88888.00 2016-03-10 08:41:01.413 070 16315.42 183.63 51069.87 88888.00 2016-03-10 08:41:01.913 070 16315.41 183.69 51069.88 88888.00 2016-03-10 08:41:02.413 070 16315.42 183.72 51069.94 88888.00 2016-03-10 08:41:02.913 070 16315.44 183.71 51069.95 88888.00 2016-03-10 08:41:03.413 070 16315.41 183.76 51069.92 88888.00 2016-03-10 08:41:03.913 070 16315.43 183.77 51069.90 88888.00 2016-03-10 08:41:04.413 070 16315.47 183.76 51069.94 88888.00 2016-03-10 08:41:04.913 070 16315.45 183.74 51069.89 88888.00 2016-03-10 08:41:05.413 070 16315.44 183.76 51069.86 88888.00 2016-03-10 08:41:05.913 070 16315.41 183.80 51069.86 88888.00 2016-03-10 08:41:06.413 070 16315.43 183.77 51069.87 88888.00 2016-03-10 08:41:06.913 070 16315.45 183.72 51069.85 88888.00 2016-03-10 08:41:07.413 070 16315.43 183.73 51069.86 88888.00 2016-03-10 08:41:07.913 070 16315.45 183.72 51069.85 88888.00 2016-03-10 08:41:08.413 070 16315.50 183.82 51069.83 88888.00 2016-03-10 08:41:08.913 070 16315.45 183.87 51069.87 88888.00 2016-03-10 08:41:09.413 070 16315.46 183.84 51069.88 88888.00 2016-03-10 08:41:09.913 070 16315.44 183.86 51069.94 88888.00 2016-03-10 08:41:10.413 070 16315.42 183.86 51069.97 88888.00 2016-03-10 08:41:10.913 070 16315.45 183.86 51069.98 88888.00 2016-03-10 08:41:11.413 070 16315.50 183.87 51069.97 88888.00 2016-03-10 08:41:11.913 070 16315.53 183.89 51070.01 88888.00 2016-03-10 08:41:12.413 070 16315.47 183.90 51069.98 88888.00 2016-03-10 08:41:12.913 070 16315.46 183.95 51069.95 88888.00 2016-03-10 08:41:13.413 070 16315.50 183.91 51069.93 88888.00 2016-03-10 08:41:13.913 070 16315.50 183.94 51069.95 88888.00 2016-03-10 08:41:14.413 070 16315.51 183.95 51069.93 88888.00 2016-03-10 08:41:14.913 070 16315.50 183.98 51069.96 88888.00 2016-03-10 08:41:15.413 070 16315.47 183.96 51069.95 88888.00 2016-03-10 08:41:15.913 070 16315.50 183.98 51070.02 88888.00 2016-03-10 08:41:16.413 070 16315.51 184.05 51070.03 88888.00 2016-03-10 08:41:16.913 070 16315.52 183.99 51070.03 88888.00 2016-03-10 08:41:17.413 070 16315.59 184.00 51070.02 88888.00 2016-03-10 08:41:17.913 070 16315.59 184.00 51070.03 88888.00 2016-03-10 08:41:18.413 070 16315.59 184.06 51070.07 88888.00 2016-03-10 08:41:18.913 070 16315.59 184.09 51070.14 88888.00 2016-03-10 08:41:19.413 070 16315.59 184.12 51070.08 88888.00 2016-03-10 08:41:19.913 070 16315.56 184.09 51070.06 88888.00 2016-03-10 08:41:20.413 070 16315.55 184.08 51070.06 88888.00 2016-03-10 08:41:20.913 070 16315.49 184.07 51070.03 88888.00 2016-03-10 08:41:21.413 070 16315.49 184.07 51070.03 88888.00 2016-03-10 08:41:21.913 070 16315.53 184.02 51069.99 88888.00 2016-03-10 08:41:22.413 070 16315.53 184.03 51070.04 88888.00 2016-03-10 08:41:22.913 070 16315.49 184.09 51070.03 88888.00 2016-03-10 08:41:23.413 070 16315.46 184.12 51069.97 88888.00 2016-03-10 08:41:23.913 070 16315.50 184.11 51069.96 88888.00 2016-03-10 08:41:24.413 070 16315.45 184.13 51069.97 88888.00 2016-03-10 08:41:24.913 070 16315.52 184.17 51069.95 88888.00 2016-03-10 08:41:25.413 070 16315.51 184.17 51069.92 88888.00 2016-03-10 08:41:25.913 070 16315.51 184.16 51069.89 88888.00 2016-03-10 08:41:26.404 070 16315.47 184.25 51069.89 88888.00 2016-03-10 08:41:26.904 070 16315.49 184.26 51069.90 88888.00 2016-03-10 08:41:27.404 070 16315.47 184.25 51069.94 88888.00 2016-03-10 08:41:27.904 070 16315.47 184.24 51069.93 88888.00 2016-03-10 08:41:28.404 070 16315.47 184.21 51069.89 88888.00 2016-03-10 08:41:28.904 070 16315.44 184.17 51069.86 88888.00 2016-03-10 08:41:29.404 070 16315.47 184.25 51069.83 88888.00 2016-03-10 08:41:29.904 070 16315.47 184.23 51069.85 88888.00 2016-03-10 08:41:30.404 070 16315.45 184.17 51069.90 88888.00 2016-03-10 08:41:30.904 070 16315.42 184.17 51069.93 88888.00 2016-03-10 08:41:31.404 070 16315.42 184.19 51069.96 88888.00 2016-03-10 08:41:31.904 070 16315.44 184.19 51070.02 88888.00 2016-03-10 08:41:32.404 070 16315.46 184.17 51070.03 88888.00 2016-03-10 08:41:32.904 070 16315.45 184.19 51070.02 88888.00 2016-03-10 08:41:33.404 070 16315.41 184.20 51069.98 88888.00 2016-03-10 08:41:33.904 070 16315.42 184.24 51069.98 88888.00 2016-03-10 08:41:34.404 070 16315.43 184.30 51070.04 88888.00 2016-03-10 08:41:34.904 070 16315.46 184.28 51070.10 88888.00 2016-03-10 08:41:35.404 070 16315.49 184.28 51070.07 88888.00 2016-03-10 08:41:35.904 070 16315.49 184.28 51070.01 88888.00 2016-03-10 08:41:36.404 070 16315.50 184.24 51069.99 88888.00 2016-03-10 08:41:36.904 070 16315.46 184.24 51069.98 88888.00 2016-03-10 08:41:37.404 070 16315.41 184.26 51069.98 88888.00 2016-03-10 08:41:37.904 070 16315.44 184.25 51069.95 88888.00 2016-03-10 08:41:38.404 070 16315.46 184.29 51069.94 88888.00 2016-03-10 08:41:38.904 070 16315.46 184.26 51069.97 88888.00 2016-03-10 08:41:39.404 070 16315.47 184.28 51069.99 88888.00 2016-03-10 08:41:39.904 070 16315.47 184.24 51070.01 88888.00 2016-03-10 08:41:40.404 070 16315.47 184.24 51070.01 88888.00 2016-03-10 08:41:40.904 070 16315.50 184.26 51070.02 88888.00 2016-03-10 08:41:41.404 070 16315.49 184.26 51070.04 88888.00 2016-03-10 08:41:41.904 070 16315.50 184.26 51070.05 88888.00 2016-03-10 08:41:42.404 070 16315.47 184.26 51070.04 88888.00 2016-03-10 08:41:42.904 070 16315.50 184.26 51070.02 88888.00 2016-03-10 08:41:43.404 070 16315.52 184.25 51070.02 88888.00 2016-03-10 08:41:43.904 070 16315.53 184.31 51070.04 88888.00 2016-03-10 08:41:44.404 070 16315.56 184.32 51070.07 88888.00 2016-03-10 08:41:44.904 070 16315.54 184.28 51070.11 88888.00 2016-03-10 08:41:45.404 070 16315.53 184.28 51070.12 88888.00 2016-03-10 08:41:45.904 070 16315.53 184.26 51070.12 88888.00 2016-03-10 08:41:46.404 070 16315.53 184.21 51070.11 88888.00 2016-03-10 08:41:46.904 070 16315.51 184.19 51070.17 88888.00 2016-03-10 08:41:47.404 070 16315.49 184.23 51070.15 88888.00 2016-03-10 08:41:47.904 070 16315.51 184.23 51070.13 88888.00 2016-03-10 08:41:48.404 070 16315.51 184.28 51070.13 88888.00 2016-03-10 08:41:48.904 070 16315.53 184.26 51070.07 88888.00 2016-03-10 08:41:49.404 070 16315.56 184.24 51070.07 88888.00 2016-03-10 08:41:49.904 070 16315.52 184.29 51070.07 88888.00 2016-03-10 08:41:50.404 070 16315.51 184.26 51070.01 88888.00 2016-03-10 08:41:50.904 070 16315.54 184.25 51069.97 88888.00 2016-03-10 08:41:51.404 070 16315.53 184.25 51070.03 88888.00 2016-03-10 08:41:51.904 070 16315.51 184.22 51070.06 88888.00 2016-03-10 08:41:52.404 070 16315.49 184.24 51070.03 88888.00 2016-03-10 08:41:52.904 070 16315.46 184.23 51070.01 88888.00 2016-03-10 08:41:53.404 070 16315.43 184.26 51069.96 88888.00 2016-03-10 08:41:53.904 070 16315.44 184.31 51069.94 88888.00 2016-03-10 08:41:54.404 070 16315.49 184.25 51070.02 88888.00 2016-03-10 08:41:54.904 070 16315.50 184.22 51070.02 88888.00 2016-03-10 08:41:55.404 070 16315.50 184.15 51070.04 88888.00 2016-03-10 08:41:55.904 070 16315.49 184.14 51070.07 88888.00 2016-03-10 08:41:56.405 070 16315.50 184.17 51070.07 88888.00 2016-03-10 08:41:56.905 070 16315.52 184.17 51070.11 88888.00 2016-03-10 08:41:57.405 070 16315.54 184.23 51070.07 88888.00 2016-03-10 08:41:57.905 070 16315.54 184.29 51070.03 88888.00 2016-03-10 08:41:58.405 070 16315.52 184.24 51070.04 88888.00 2016-03-10 08:41:58.905 070 16315.52 184.20 51070.07 88888.00 2016-03-10 08:41:59.405 070 16315.53 184.15 51070.06 88888.00 2016-03-10 08:41:59.905 070 16315.50 184.14 51070.04 88888.00 2016-03-10 08:42:00.405 070 16315.44 184.15 51070.01 88888.00 2016-03-10 08:42:00.905 070 16315.41 184.20 51070.03 88888.00 2016-03-10 08:42:01.405 070 16315.38 184.22 51070.01 88888.00 2016-03-10 08:42:01.905 070 16315.38 184.21 51069.96 88888.00 2016-03-10 08:42:02.405 070 16315.43 184.17 51070.02 88888.00 2016-03-10 08:42:02.905 070 16315.47 184.20 51070.04 88888.00 2016-03-10 08:42:03.405 070 16315.45 184.21 51070.06 88888.00 2016-03-10 08:42:03.905 070 16315.37 184.19 51070.10 88888.00 2016-03-10 08:42:04.405 070 16315.38 184.22 51070.11 88888.00 2016-03-10 08:42:04.905 070 16315.41 184.24 51070.08 88888.00 2016-03-10 08:42:05.405 070 16315.45 184.25 51070.10 88888.00 2016-03-10 08:42:05.905 070 16315.46 184.32 51070.10 88888.00 2016-03-10 08:42:06.405 070 16315.49 184.33 51070.08 88888.00 2016-03-10 08:42:06.905 070 16315.45 184.30 51070.11 88888.00 2016-03-10 08:42:07.405 070 16315.46 184.33 51070.10 88888.00 2016-03-10 08:42:07.905 070 16315.52 184.31 51070.10 88888.00 2016-03-10 08:42:08.405 070 16315.51 184.25 51070.07 88888.00 2016-03-10 08:42:08.905 070 16315.50 184.22 51070.02 88888.00 2016-03-10 08:42:09.405 070 16315.49 184.22 51069.97 88888.00 2016-03-10 08:42:09.905 070 16315.46 184.20 51069.97 88888.00 2016-03-10 08:42:10.405 070 16315.50 184.24 51070.05 88888.00 2016-03-10 08:42:10.905 070 16315.51 184.23 51070.04 88888.00 2016-03-10 08:42:11.405 070 16315.51 184.21 51070.04 88888.00 2016-03-10 08:42:11.905 070 16315.49 184.20 51070.03 88888.00 2016-03-10 08:42:12.405 070 16315.47 184.16 51070.02 88888.00 2016-03-10 08:42:12.905 070 16315.49 184.13 51070.04 88888.00 2016-03-10 08:42:13.405 070 16315.52 184.15 51070.07 88888.00 2016-03-10 08:42:13.905 070 16315.55 184.16 51070.11 88888.00 2016-03-10 08:42:14.405 070 16315.55 184.20 51070.05 88888.00 2016-03-10 08:42:14.905 070 16315.55 184.17 51070.03 88888.00 2016-03-10 08:42:15.405 070 16315.54 184.19 51069.99 88888.00 2016-03-10 08:42:15.905 070 16315.58 184.11 51070.02 88888.00 2016-03-10 08:42:16.405 070 16315.59 184.03 51070.02 88888.00 2016-03-10 08:42:16.905 070 16315.59 184.05 51070.02 88888.00 2016-03-10 08:42:17.405 070 16315.56 184.08 51070.02 88888.00 2016-03-10 08:42:17.905 070 16315.59 184.16 51070.03 88888.00 2016-03-10 08:42:18.405 070 16315.61 184.19 51070.06 88888.00 2016-03-10 08:42:18.905 070 16315.64 184.09 51070.04 88888.00 2016-03-10 08:42:19.405 070 16315.64 184.08 51069.99 88888.00 2016-03-10 08:42:19.905 070 16315.67 184.08 51069.95 88888.00 2016-03-10 08:42:20.405 070 16315.62 184.02 51069.98 88888.00 2016-03-10 08:42:20.905 070 16315.61 184.00 51070.03 88888.00 2016-03-10 08:42:21.405 070 16315.60 183.99 51070.02 88888.00 2016-03-10 08:42:21.905 070 16315.62 183.98 51070.01 88888.00 2016-03-10 08:42:22.405 070 16315.63 183.99 51070.02 88888.00 2016-03-10 08:42:22.905 070 16315.63 183.95 51070.03 88888.00 2016-03-10 08:42:23.405 070 16315.68 183.96 51069.98 88888.00 2016-03-10 08:42:23.905 070 16315.69 184.02 51069.93 88888.00 2016-03-10 08:42:24.405 070 16315.70 183.99 51069.90 88888.00 2016-03-10 08:42:24.905 070 16315.69 183.99 51069.90 88888.00 2016-03-10 08:42:25.405 070 16315.62 183.99 51069.88 88888.00 2016-03-10 08:42:25.905 070 16315.63 183.99 51069.94 88888.00 2016-03-10 08:42:26.405 070 16315.64 183.96 51069.92 88888.00 2016-03-10 08:42:26.905 070 16315.65 183.93 51069.96 88888.00 2016-03-10 08:42:27.405 070 16315.68 183.89 51069.95 88888.00 2016-03-10 08:42:27.905 070 16315.69 183.90 51069.97 88888.00 2016-03-10 08:42:28.405 070 16315.69 183.95 51069.88 88888.00 2016-03-10 08:42:28.905 070 16315.68 183.96 51069.87 88888.00 2016-03-10 08:42:29.405 070 16315.67 183.96 51069.93 88888.00 2016-03-10 08:42:29.905 070 16315.67 183.98 51069.90 88888.00 2016-03-10 08:42:30.405 070 16315.62 183.96 51069.90 88888.00 2016-03-10 08:42:30.905 070 16315.65 183.95 51069.86 88888.00 2016-03-10 08:42:31.406 070 16315.67 184.00 51069.86 88888.00 2016-03-10 08:42:31.906 070 16315.63 183.94 51069.89 88888.00 2016-03-10 08:42:32.406 070 16315.65 183.88 51069.93 88888.00 2016-03-10 08:42:32.906 070 16315.68 183.87 51069.95 88888.00 2016-03-10 08:42:33.406 070 16315.65 183.89 51070.01 88888.00 2016-03-10 08:42:33.906 070 16315.64 183.97 51069.98 88888.00 2016-03-10 08:42:34.406 070 16315.70 184.00 51070.02 88888.00 2016-03-10 08:42:34.906 070 16315.74 184.00 51070.03 88888.00 2016-03-10 08:42:35.406 070 16315.69 183.97 51070.03 88888.00 2016-03-10 08:42:35.906 070 16315.63 183.96 51070.08 88888.00 2016-03-10 08:42:36.406 070 16315.60 183.94 51070.06 88888.00 2016-03-10 08:42:36.906 070 16315.60 183.96 51070.04 88888.00 2016-03-10 08:42:37.406 070 16315.61 183.90 51070.04 88888.00 2016-03-10 08:42:37.906 070 16315.63 183.90 51070.07 88888.00 2016-03-10 08:42:38.406 070 16315.62 183.90 51070.07 88888.00 2016-03-10 08:42:38.906 070 16315.63 183.90 51070.05 88888.00 2016-03-10 08:42:39.406 070 16315.62 183.85 51070.02 88888.00 2016-03-10 08:42:39.906 070 16315.59 183.85 51069.93 88888.00 2016-03-10 08:42:40.406 070 16315.59 183.89 51069.89 88888.00 2016-03-10 08:42:40.906 070 16315.62 183.95 51069.93 88888.00 2016-03-10 08:42:41.406 070 16315.59 183.96 51069.93 88888.00 2016-03-10 08:42:41.906 070 16315.60 183.93 51069.90 88888.00 2016-03-10 08:42:42.406 070 16315.64 183.91 51069.92 88888.00 2016-03-10 08:42:42.906 070 16315.62 183.96 51069.92 88888.00 2016-03-10 08:42:43.406 070 16315.67 183.97 51069.89 88888.00 2016-03-10 08:42:43.906 070 16315.68 183.95 51069.86 88888.00 2016-03-10 08:42:44.406 070 16315.65 183.95 51069.84 88888.00 2016-03-10 08:42:44.906 070 16315.63 183.94 51069.83 88888.00 2016-03-10 08:42:45.406 070 16315.58 183.93 51069.72 88888.00 2016-03-10 08:42:45.906 070 16315.56 183.95 51069.77 88888.00 2016-03-10 08:42:46.406 070 16315.60 183.93 51069.75 88888.00 2016-03-10 08:42:46.906 070 16315.61 183.91 51069.70 88888.00 2016-03-10 08:42:47.406 070 16315.61 183.86 51069.72 88888.00 2016-03-10 08:42:47.906 070 16315.61 183.87 51069.80 88888.00 2016-03-10 08:42:48.406 070 16315.60 183.88 51069.85 88888.00 2016-03-10 08:42:48.906 070 16315.56 183.90 51069.79 88888.00 2016-03-10 08:42:49.406 070 16315.59 183.91 51069.79 88888.00 2016-03-10 08:42:49.906 070 16315.60 183.88 51069.78 88888.00 2016-03-10 08:42:50.406 070 16315.59 183.88 51069.81 88888.00 2016-03-10 08:42:50.906 070 16315.62 183.88 51069.83 88888.00 2016-03-10 08:42:51.406 070 16315.65 183.89 51069.79 88888.00 2016-03-10 08:42:51.906 070 16315.68 183.88 51069.80 88888.00 2016-03-10 08:42:52.406 070 16315.63 183.81 51069.77 88888.00 2016-03-10 08:42:52.906 070 16315.68 183.78 51069.76 88888.00 2016-03-10 08:42:53.406 070 16315.70 183.80 51069.75 88888.00 2016-03-10 08:42:53.906 070 16315.69 183.87 51069.78 88888.00 2016-03-10 08:42:54.406 070 16315.67 183.87 51069.80 88888.00 2016-03-10 08:42:54.906 070 16315.68 183.86 51069.89 88888.00 2016-03-10 08:42:55.406 070 16315.67 183.85 51069.89 88888.00 2016-03-10 08:42:55.906 070 16315.70 183.81 51069.96 88888.00 2016-03-10 08:42:56.406 070 16315.76 183.84 51069.93 88888.00 2016-03-10 08:42:56.906 070 16315.72 183.82 51069.86 88888.00 2016-03-10 08:42:57.406 070 16315.68 183.82 51069.79 88888.00 2016-03-10 08:42:57.906 070 16315.71 183.79 51069.72 88888.00 2016-03-10 08:42:58.406 070 16315.69 183.77 51069.81 88888.00 2016-03-10 08:42:58.906 070 16315.71 183.72 51069.84 88888.00 2016-03-10 08:42:59.406 070 16315.70 183.71 51069.81 88888.00 2016-03-10 08:42:59.906 070 16315.69 183.74 51069.92 88888.00 2016-03-10 08:43:00.406 070 16315.65 183.72 51069.92 88888.00 2016-03-10 08:43:00.906 070 16315.65 183.79 51069.86 88888.00 2016-03-10 08:43:01.407 070 16315.62 183.76 51069.86 88888.00 2016-03-10 08:43:01.907 070 16315.64 183.73 51069.90 88888.00 2016-03-10 08:43:02.407 070 16315.63 183.73 51069.85 88888.00 2016-03-10 08:43:02.907 070 16315.59 183.77 51069.85 88888.00 2016-03-10 08:43:03.407 070 16315.59 183.76 51069.76 88888.00 2016-03-10 08:43:03.907 070 16315.59 183.76 51069.75 88888.00 2016-03-10 08:43:04.407 070 16315.60 183.71 51069.69 88888.00 2016-03-10 08:43:04.907 070 16315.67 183.77 51069.67 88888.00 2016-03-10 08:43:05.407 070 16315.69 183.78 51069.72 88888.00 2016-03-10 08:43:05.907 070 16315.62 183.73 51069.86 88888.00 2016-03-10 08:43:06.407 070 16315.58 183.73 51069.89 88888.00 2016-03-10 08:43:06.907 070 16315.60 183.77 51069.92 88888.00 2016-03-10 08:43:07.407 070 16315.60 183.76 51069.92 88888.00 2016-03-10 08:43:07.907 070 16315.58 183.71 51069.90 88888.00 2016-03-10 08:43:08.407 070 16315.58 183.70 51069.92 88888.00 2016-03-10 08:43:08.907 070 16315.61 183.67 51069.93 88888.00 2016-03-10 08:43:09.407 070 16315.67 183.65 51069.97 88888.00 2016-03-10 08:43:09.907 070 16315.67 183.63 51070.04 88888.00 2016-03-10 08:43:10.407 070 16315.65 183.68 51069.98 88888.00 2016-03-10 08:43:10.907 070 16315.67 183.65 51069.93 88888.00 2016-03-10 08:43:11.407 070 16315.67 183.65 51069.92 88888.00 2016-03-10 08:43:11.907 070 16315.70 183.67 51069.92 88888.00 2016-03-10 08:43:12.407 070 16315.69 183.69 51069.88 88888.00 2016-03-10 08:43:12.907 070 16315.67 183.64 51069.88 88888.00 2016-03-10 08:43:13.407 070 16315.65 183.60 51069.89 88888.00 2016-03-10 08:43:13.907 070 16315.71 183.65 51069.94 88888.00 2016-03-10 08:43:14.407 070 16315.68 183.67 51069.97 88888.00 2016-03-10 08:43:14.907 070 16315.65 183.68 51069.93 88888.00 2016-03-10 08:43:15.407 070 16315.65 183.70 51069.89 88888.00 2016-03-10 08:43:15.907 070 16315.65 183.70 51069.90 88888.00 2016-03-10 08:43:16.407 070 16315.71 183.65 51069.93 88888.00 2016-03-10 08:43:16.907 070 16315.73 183.63 51069.95 88888.00 2016-03-10 08:43:17.407 070 16315.72 183.62 51069.92 88888.00 2016-03-10 08:43:17.907 070 16315.73 183.67 51069.87 88888.00 2016-03-10 08:43:18.407 070 16315.71 183.63 51069.87 88888.00 2016-03-10 08:43:18.907 070 16315.69 183.62 51069.86 88888.00 2016-03-10 08:43:19.407 070 16315.70 183.55 51069.85 88888.00 2016-03-10 08:43:19.907 070 16315.70 183.53 51069.88 88888.00 2016-03-10 08:43:20.407 070 16315.70 183.53 51069.85 88888.00 2016-03-10 08:43:20.907 070 16315.73 183.56 51069.89 88888.00 2016-03-10 08:43:21.407 070 16315.77 183.51 51069.89 88888.00 2016-03-10 08:43:21.907 070 16315.80 183.48 51069.89 88888.00 2016-03-10 08:43:22.407 070 16315.79 183.50 51069.94 88888.00 2016-03-10 08:43:22.907 070 16315.77 183.48 51069.95 88888.00 2016-03-10 08:43:23.407 070 16315.78 183.50 51069.94 88888.00 2016-03-10 08:43:23.907 070 16315.79 183.54 51069.96 88888.00 2016-03-10 08:43:24.407 070 16315.77 183.52 51070.01 88888.00 2016-03-10 08:43:24.907 070 16315.79 183.46 51070.02 88888.00 2016-03-10 08:43:25.407 070 16315.81 183.48 51070.04 88888.00 2016-03-10 08:43:25.907 070 16315.80 183.53 51070.01 88888.00 2016-03-10 08:43:26.407 070 16315.81 183.51 51069.98 88888.00 2016-03-10 08:43:26.907 070 16315.86 183.56 51069.93 88888.00 2016-03-10 08:43:27.407 070 16315.85 183.54 51069.93 88888.00 2016-03-10 08:43:27.907 070 16315.82 183.52 51069.90 88888.00 2016-03-10 08:43:28.407 070 16315.80 183.50 51069.89 88888.00 2016-03-10 08:43:28.907 070 16315.82 183.51 51069.88 88888.00 2016-03-10 08:43:29.407 070 16315.81 183.45 51069.86 88888.00 2016-03-10 08:43:29.907 070 16315.81 183.45 51069.85 88888.00 2016-03-10 08:43:30.407 070 16315.80 183.51 51069.84 88888.00 2016-03-10 08:43:30.907 070 16315.84 183.54 51069.89 88888.00 2016-03-10 08:43:31.408 070 16315.88 183.52 51069.96 88888.00 2016-03-10 08:43:31.908 070 16315.88 183.54 51069.94 88888.00 2016-03-10 08:43:32.408 070 16315.86 183.56 51069.93 88888.00 2016-03-10 08:43:32.908 070 16315.86 183.54 51069.89 88888.00 2016-03-10 08:43:33.408 070 16315.82 183.53 51069.90 88888.00 2016-03-10 08:43:33.908 070 16315.84 183.62 51069.95 88888.00 2016-03-10 08:43:34.408 070 16315.81 183.58 51069.95 88888.00 2016-03-10 08:43:34.908 070 16315.82 183.53 51069.92 88888.00 2016-03-10 08:43:35.408 070 16315.85 183.51 51069.87 88888.00 2016-03-10 08:43:35.908 070 16315.84 183.53 51069.87 88888.00 2016-03-10 08:43:36.408 070 16315.81 183.54 51069.89 88888.00 2016-03-10 08:43:36.908 070 16315.85 183.54 51069.90 88888.00 2016-03-10 08:43:37.408 070 16315.87 183.47 51070.01 88888.00 2016-03-10 08:43:37.908 070 16315.93 183.52 51070.03 88888.00 2016-03-10 08:43:38.408 070 16315.91 183.53 51070.01 88888.00 2016-03-10 08:43:38.908 070 16315.90 183.52 51070.04 88888.00 2016-03-10 08:43:39.408 070 16315.93 183.50 51070.08 88888.00 2016-03-10 08:43:39.908 070 16315.94 183.46 51070.07 88888.00 2016-03-10 08:43:40.408 070 16315.97 183.47 51070.10 88888.00 2016-03-10 08:43:40.908 070 16315.95 183.46 51070.07 88888.00 2016-03-10 08:43:41.408 070 16315.96 183.42 51070.11 88888.00 2016-03-10 08:43:41.908 070 16315.94 183.44 51070.12 88888.00 2016-03-10 08:43:42.408 070 16315.95 183.48 51070.10 88888.00 2016-03-10 08:43:42.908 070 16315.99 183.48 51070.07 88888.00 2016-03-10 08:43:43.408 070 16315.97 183.44 51070.01 88888.00 2016-03-10 08:43:43.908 070 16315.93 183.43 51069.99 88888.00 2016-03-10 08:43:44.408 070 16315.93 183.41 51069.96 88888.00 2016-03-10 08:43:44.908 070 16315.91 183.34 51069.97 88888.00 2016-03-10 08:43:45.408 070 16315.93 183.35 51069.94 88888.00 2016-03-10 08:43:45.908 070 16315.97 183.32 51069.96 88888.00 2016-03-10 08:43:46.408 070 16315.99 183.30 51069.93 88888.00 2016-03-10 08:43:46.908 070 16315.96 183.34 51069.89 88888.00 2016-03-10 08:43:47.408 070 16315.91 183.34 51069.85 88888.00 2016-03-10 08:43:47.908 070 16315.89 183.35 51069.85 88888.00 2016-03-10 08:43:48.408 070 16315.94 183.34 51069.85 88888.00 2016-03-10 08:43:48.908 070 16315.91 183.36 51069.93 88888.00 2016-03-10 08:43:49.408 070 16315.90 183.32 51069.90 88888.00 2016-03-10 08:43:49.908 070 16315.93 183.33 51069.93 88888.00 2016-03-10 08:43:50.408 070 16315.93 183.32 51069.94 88888.00 2016-03-10 08:43:50.908 070 16315.90 183.28 51069.93 88888.00 2016-03-10 08:43:51.408 070 16315.91 183.27 51069.89 88888.00 2016-03-10 08:43:51.908 070 16315.94 183.26 51069.89 88888.00 2016-03-10 08:43:52.408 070 16315.97 183.21 51069.93 88888.00 2016-03-10 08:43:52.908 070 16315.95 183.19 51069.93 88888.00 2016-03-10 08:43:53.408 070 16315.95 183.15 51069.93 88888.00 2016-03-10 08:43:53.908 070 16315.99 183.12 51069.93 88888.00 2016-03-10 08:43:54.408 070 16315.98 183.15 51069.89 88888.00 2016-03-10 08:43:54.908 070 16315.94 183.15 51069.92 88888.00 2016-03-10 08:43:55.408 070 16315.93 183.16 51069.92 88888.00 2016-03-10 08:43:55.908 070 16315.91 183.13 51069.83 88888.00 2016-03-10 08:43:56.408 070 16315.91 183.07 51069.85 88888.00 2016-03-10 08:43:56.908 070 16315.86 183.07 51069.86 88888.00 2016-03-10 08:43:57.408 070 16315.87 183.06 51069.84 88888.00 2016-03-10 08:43:57.908 070 16315.86 183.07 51069.84 88888.00 2016-03-10 08:43:58.408 070 16315.89 183.08 51069.86 88888.00 2016-03-10 08:43:58.908 070 16315.91 183.07 51069.88 88888.00 2016-03-10 08:43:59.408 070 16315.88 183.09 51069.84 88888.00 2016-03-10 08:43:59.908 070 16315.87 183.08 51069.79 88888.00 2016-03-10 08:44:00.408 070 16315.90 183.06 51069.78 88888.00 2016-03-10 08:44:00.908 070 16315.87 183.08 51069.81 88888.00 2016-03-10 08:44:01.409 070 16315.85 183.09 51069.81 88888.00 2016-03-10 08:44:01.909 070 16315.88 183.06 51069.80 88888.00 2016-03-10 08:44:02.409 070 16315.88 183.01 51069.78 88888.00 2016-03-10 08:44:02.909 070 16315.85 183.01 51069.79 88888.00 2016-03-10 08:44:03.409 070 16315.84 183.02 51069.81 88888.00 2016-03-10 08:44:03.909 070 16315.86 182.98 51069.84 88888.00 2016-03-10 08:44:04.409 070 16315.86 182.93 51069.83 88888.00 2016-03-10 08:44:04.909 070 16315.89 182.97 51069.87 88888.00 2016-03-10 08:44:05.409 070 16315.93 182.98 51069.81 88888.00 2016-03-10 08:44:05.909 070 16315.96 182.97 51069.84 88888.00 2016-03-10 08:44:06.409 070 16315.89 182.97 51069.84 88888.00 2016-03-10 08:44:06.909 070 16315.93 182.92 51069.84 88888.00 2016-03-10 08:44:07.409 070 16315.93 182.87 51069.87 88888.00 2016-03-10 08:44:07.909 070 16315.90 182.86 51069.86 88888.00 2016-03-10 08:44:08.409 070 16315.91 182.87 51069.87 88888.00 2016-03-10 08:44:08.909 070 16315.93 182.87 51069.84 88888.00 2016-03-10 08:44:09.409 070 16315.94 182.87 51069.83 88888.00 2016-03-10 08:44:09.909 070 16315.96 182.85 51069.81 88888.00 2016-03-10 08:44:10.409 070 16315.96 182.85 51069.80 88888.00 2016-03-10 08:44:10.909 070 16315.97 182.86 51069.81 88888.00 2016-03-10 08:44:11.409 070 16315.95 182.86 51069.80 88888.00 2016-03-10 08:44:11.909 070 16315.96 182.81 51069.84 88888.00 2016-03-10 08:44:12.409 070 16316.00 182.80 51069.80 88888.00 2016-03-10 08:44:12.909 070 16315.99 182.77 51069.84 88888.00 2016-03-10 08:44:13.409 070 16315.98 182.73 51069.89 88888.00 2016-03-10 08:44:13.909 070 16315.96 182.75 51069.89 88888.00 2016-03-10 08:44:14.409 070 16315.93 182.77 51069.90 88888.00 2016-03-10 08:44:14.909 070 16315.93 182.73 51069.86 88888.00 2016-03-10 08:44:15.409 070 16315.93 182.72 51069.85 88888.00 2016-03-10 08:44:15.909 070 16315.94 182.78 51069.86 88888.00 2016-03-10 08:44:16.409 070 16315.93 182.78 51069.84 88888.00 2016-03-10 08:44:16.909 070 16315.94 182.73 51069.77 88888.00 2016-03-10 08:44:17.409 070 16315.93 182.75 51069.79 88888.00 2016-03-10 08:44:17.909 070 16315.93 182.77 51069.77 88888.00 2016-03-10 08:44:18.409 070 16315.97 182.77 51069.74 88888.00 2016-03-10 08:44:18.909 070 16315.95 182.72 51069.70 88888.00 2016-03-10 08:44:19.409 070 16315.93 182.71 51069.65 88888.00 2016-03-10 08:44:19.909 070 16315.95 182.72 51069.66 88888.00 2016-03-10 08:44:20.409 070 16315.94 182.69 51069.68 88888.00 2016-03-10 08:44:20.909 070 16315.89 182.65 51069.69 88888.00 2016-03-10 08:44:21.409 070 16315.91 182.66 51069.72 88888.00 2016-03-10 08:44:21.909 070 16315.87 182.68 51069.79 88888.00 2016-03-10 08:44:22.409 070 16315.87 182.63 51069.79 88888.00 2016-03-10 08:44:22.909 070 16315.86 182.63 51069.72 88888.00 2016-03-10 08:44:23.409 070 16315.84 182.68 51069.71 88888.00 2016-03-10 08:44:23.909 070 16315.88 182.65 51069.70 88888.00 2016-03-10 08:44:24.409 070 16315.86 182.66 51069.67 88888.00 2016-03-10 08:44:24.909 070 16315.84 182.66 51069.66 88888.00 2016-03-10 08:44:25.409 070 16315.84 182.68 51069.65 88888.00 2016-03-10 08:44:25.909 070 16315.85 182.65 51069.68 88888.00 2016-03-10 08:44:26.409 070 16315.79 182.61 51069.67 88888.00 2016-03-10 08:44:26.909 070 16315.78 182.63 51069.71 88888.00 2016-03-10 08:44:27.409 070 16315.80 182.63 51069.70 88888.00 2016-03-10 08:44:27.909 070 16315.82 182.61 51069.66 88888.00 2016-03-10 08:44:28.409 070 16315.80 182.68 51069.68 88888.00 2016-03-10 08:44:28.909 070 16315.78 182.69 51069.71 88888.00 2016-03-10 08:44:29.409 070 16315.73 182.73 51069.66 88888.00 2016-03-10 08:44:29.909 070 16315.74 182.67 51069.63 88888.00 2016-03-10 08:44:30.409 070 16315.74 182.64 51069.59 88888.00 2016-03-10 08:44:30.909 070 16315.71 182.59 51069.58 88888.00 2016-03-10 08:44:31.409 070 16315.69 182.60 51069.51 88888.00 2016-03-10 08:44:31.909 070 16315.77 182.60 51069.52 88888.00 2016-03-10 08:44:32.409 070 16315.76 182.64 51069.56 88888.00 2016-03-10 08:44:32.909 070 16315.71 182.68 51069.61 88888.00 2016-03-10 08:44:33.409 070 16315.69 182.67 51069.62 88888.00 2016-03-10 08:44:33.909 070 16315.72 182.63 51069.59 88888.00 2016-03-10 08:44:34.409 070 16315.71 182.56 51069.58 88888.00 2016-03-10 08:44:34.909 070 16315.67 182.52 51069.62 88888.00 2016-03-10 08:44:35.409 070 16315.61 182.45 51069.66 88888.00 2016-03-10 08:44:35.909 070 16315.61 182.43 51069.68 88888.00 2016-03-10 08:44:36.410 070 16315.61 182.48 51069.66 88888.00 2016-03-10 08:44:36.910 070 16315.64 182.46 51069.67 88888.00 2016-03-10 08:44:37.410 070 16315.68 182.46 51069.67 88888.00 2016-03-10 08:44:37.910 070 16315.64 182.48 51069.63 88888.00 2016-03-10 08:44:38.410 070 16315.65 182.47 51069.63 88888.00 2016-03-10 08:44:38.910 070 16315.63 182.45 51069.62 88888.00 2016-03-10 08:44:39.410 070 16315.62 182.40 51069.62 88888.00 2016-03-10 08:44:39.910 070 16315.61 182.41 51069.59 88888.00 2016-03-10 08:44:40.410 070 16315.60 182.43 51069.57 88888.00 2016-03-10 08:44:40.910 070 16315.59 182.46 51069.57 88888.00 2016-03-10 08:44:41.410 070 16315.58 182.46 51069.56 88888.00 2016-03-10 08:44:41.910 070 16315.56 182.46 51069.58 88888.00 2016-03-10 08:44:42.410 070 16315.55 182.46 51069.57 88888.00 2016-03-10 08:44:42.910 070 16315.50 182.42 51069.56 88888.00 2016-03-10 08:44:43.410 070 16315.52 182.37 51069.57 88888.00 2016-03-10 08:44:43.910 070 16315.52 182.37 51069.60 88888.00 2016-03-10 08:44:44.410 070 16315.47 182.39 51069.63 88888.00 2016-03-10 08:44:44.910 070 16315.44 182.39 51069.62 88888.00 2016-03-10 08:44:45.410 070 16315.47 182.37 51069.65 88888.00 2016-03-10 08:44:45.910 070 16315.49 182.38 51069.61 88888.00 2016-03-10 08:44:46.410 070 16315.45 182.37 51069.58 88888.00 2016-03-10 08:44:46.910 070 16315.40 182.35 51069.62 88888.00 2016-03-10 08:44:47.410 070 16315.37 182.37 51069.50 88888.00 2016-03-10 08:44:47.910 070 16315.34 182.39 51069.51 88888.00 2016-03-10 08:44:48.410 070 16315.35 182.40 51069.44 88888.00 2016-03-10 08:44:48.910 070 16315.37 182.30 51069.46 88888.00 2016-03-10 08:44:49.410 070 16315.37 182.32 51069.46 88888.00 2016-03-10 08:44:49.910 070 16315.37 182.40 51069.46 88888.00 2016-03-10 08:44:50.410 070 16315.35 182.35 51069.48 88888.00 2016-03-10 08:44:50.910 070 16315.30 182.30 51069.44 88888.00 2016-03-10 08:44:51.410 070 16315.26 182.32 51069.41 88888.00 2016-03-10 08:44:51.910 070 16315.24 182.32 51069.44 88888.00 2016-03-10 08:44:52.410 070 16315.21 182.35 51069.47 88888.00 2016-03-10 08:44:52.910 070 16315.24 182.32 51069.39 88888.00 2016-03-10 08:44:53.410 070 16315.20 182.34 51069.38 88888.00 2016-03-10 08:44:53.910 070 16315.20 182.33 51069.41 88888.00 2016-03-10 08:44:54.410 070 16315.23 182.33 51069.44 88888.00 2016-03-10 08:44:54.910 070 16315.20 182.28 51069.41 88888.00 2016-03-10 08:44:55.410 070 16315.15 182.30 51069.38 88888.00 2016-03-10 08:44:55.910 070 16315.12 182.30 51069.40 88888.00 2016-03-10 08:44:56.410 070 16315.12 182.29 51069.41 88888.00 2016-03-10 08:44:56.910 070 16315.07 182.21 51069.41 88888.00 2016-03-10 08:44:57.410 070 16315.05 182.20 51069.40 88888.00 2016-03-10 08:44:57.910 070 16315.02 182.19 51069.41 88888.00 2016-03-10 08:44:58.410 070 16315.02 182.17 51069.41 88888.00 2016-03-10 08:44:58.910 070 16315.02 182.17 51069.43 88888.00 2016-03-10 08:44:59.410 070 16315.02 182.16 51069.50 88888.00 2016-03-10 08:44:59.910 070 16315.00 182.15 51069.49 88888.00 2016-03-10 08:45:00.410 070 16314.96 182.08 51069.51 88888.00 2016-03-10 08:45:00.910 070 16314.96 182.10 51069.51 88888.00 2016-03-10 08:45:01.410 070 16314.94 182.14 51069.49 88888.00 2016-03-10 08:45:01.910 070 16314.89 182.19 51069.46 88888.00 2016-03-10 08:45:02.410 070 16314.89 182.14 51069.40 88888.00 2016-03-10 08:45:02.910 070 16314.91 182.08 51069.37 88888.00 2016-03-10 08:45:03.410 070 16314.91 182.08 51069.33 88888.00 2016-03-10 08:45:03.910 070 16314.88 182.07 51069.34 88888.00 2016-03-10 08:45:04.410 070 16314.85 182.13 51069.34 88888.00 2016-03-10 08:45:04.910 070 16314.85 182.06 51069.33 88888.00 2016-03-10 08:45:05.410 070 16314.88 182.06 51069.35 88888.00 2016-03-10 08:45:05.910 070 16314.86 182.05 51069.35 88888.00 2016-03-10 08:45:06.411 070 16314.86 181.98 51069.38 88888.00 2016-03-10 08:45:06.911 070 16314.88 181.97 51069.38 88888.00 2016-03-10 08:45:07.411 070 16314.82 182.00 51069.37 88888.00 2016-03-10 08:45:07.911 070 16314.81 182.10 51069.34 88888.00 2016-03-10 08:45:08.411 070 16314.84 182.06 51069.32 88888.00 2016-03-10 08:45:08.911 070 16314.81 181.98 51069.31 88888.00 2016-03-10 08:45:09.411 070 16314.77 181.99 51069.29 88888.00 2016-03-10 08:45:09.911 070 16314.74 181.99 51069.31 88888.00 2016-03-10 08:45:10.411 070 16314.75 181.98 51069.35 88888.00 2016-03-10 08:45:10.911 070 16314.76 181.91 51069.32 88888.00 2016-03-10 08:45:11.411 070 16314.77 181.91 51069.30 88888.00 2016-03-10 08:45:11.911 070 16314.83 181.99 51069.32 88888.00 2016-03-10 08:45:12.411 070 16314.82 181.98 51069.31 88888.00 2016-03-10 08:45:12.911 070 16314.76 181.94 51069.30 88888.00 2016-03-10 08:45:13.411 070 16314.75 181.88 51069.28 88888.00 2016-03-10 08:45:13.911 070 16314.73 181.86 51069.26 88888.00 2016-03-10 08:45:14.411 070 16314.70 181.86 51069.28 88888.00 2016-03-10 08:45:14.911 070 16314.66 181.85 51069.28 88888.00 2016-03-10 08:45:15.411 070 16314.65 181.88 51069.26 88888.00 2016-03-10 08:45:15.911 070 16314.65 181.86 51069.24 88888.00 2016-03-10 08:45:16.411 070 16314.62 181.79 51069.21 88888.00 2016-03-10 08:45:16.911 070 16314.63 181.80 51069.21 88888.00 2016-03-10 08:45:17.411 070 16314.61 181.78 51069.23 88888.00 2016-03-10 08:45:17.911 070 16314.58 181.76 51069.23 88888.00 2016-03-10 08:45:18.411 070 16314.58 181.79 51069.24 88888.00 2016-03-10 08:45:18.911 070 16314.58 181.80 51069.25 88888.00 2016-03-10 08:45:19.411 070 16314.59 181.81 51069.26 88888.00 2016-03-10 08:45:19.911 070 16314.58 181.78 51069.30 88888.00 2016-03-10 08:45:20.411 070 16314.56 181.72 51069.30 88888.00 2016-03-10 08:45:20.911 070 16314.56 181.72 51069.25 88888.00 2016-03-10 08:45:21.411 070 16314.55 181.73 51069.21 88888.00 2016-03-10 08:45:21.911 070 16314.58 181.73 51069.24 88888.00 2016-03-10 08:45:22.411 070 16314.53 181.79 51069.24 88888.00 2016-03-10 08:45:22.911 070 16314.48 181.78 51069.25 88888.00 2016-03-10 08:45:23.411 070 16314.52 181.76 51069.21 88888.00 2016-03-10 08:45:23.911 070 16314.52 181.63 51069.21 88888.00 2016-03-10 08:45:24.411 070 16314.52 181.67 51069.22 88888.00 2016-03-10 08:45:24.911 070 16314.56 181.74 51069.23 88888.00 2016-03-10 08:45:25.411 070 16314.58 181.77 51069.20 88888.00 2016-03-10 08:45:25.911 070 16314.56 181.78 51069.25 88888.00 2016-03-10 08:45:26.411 070 16314.57 181.76 51069.23 88888.00 2016-03-10 08:45:26.911 070 16314.50 181.73 51069.24 88888.00 2016-03-10 08:45:27.411 070 16314.52 181.71 51069.26 88888.00 2016-03-10 08:45:27.911 070 16314.55 181.68 51069.29 88888.00 2016-03-10 08:45:28.411 070 16314.57 181.68 51069.31 88888.00 2016-03-10 08:45:28.911 070 16314.54 181.71 51069.31 88888.00 2016-03-10 08:45:29.411 070 16314.55 181.71 51069.26 88888.00 2016-03-10 08:45:29.911 070 16314.56 181.71 51069.23 88888.00 2016-03-10 08:45:30.411 070 16314.56 181.72 51069.25 88888.00 2016-03-10 08:45:30.911 070 16314.54 181.67 51069.30 88888.00 2016-03-10 08:45:31.411 070 16314.50 181.68 51069.35 88888.00 2016-03-10 08:45:31.911 070 16314.52 181.69 51069.35 88888.00 2016-03-10 08:45:32.411 070 16314.48 181.67 51069.34 88888.00 2016-03-10 08:45:32.911 070 16314.43 181.61 51069.26 88888.00 2016-03-10 08:45:33.411 070 16314.41 181.61 51069.25 88888.00 2016-03-10 08:45:33.911 070 16314.44 181.63 51069.20 88888.00 2016-03-10 08:45:34.411 070 16314.43 181.63 51069.20 88888.00 2016-03-10 08:45:34.911 070 16314.40 181.56 51069.22 88888.00 2016-03-10 08:45:35.411 070 16314.38 181.58 51069.23 88888.00 2016-03-10 08:45:35.911 070 16314.37 181.56 51069.22 88888.00 2016-03-10 08:45:36.412 070 16314.38 181.59 51069.26 88888.00 2016-03-10 08:45:36.912 070 16314.37 181.61 51069.30 88888.00 2016-03-10 08:45:37.412 070 16314.35 181.58 51069.26 88888.00 2016-03-10 08:45:37.912 070 16314.33 181.58 51069.22 88888.00 2016-03-10 08:45:38.412 070 16314.29 181.55 51069.23 88888.00 2016-03-10 08:45:38.912 070 16314.30 181.53 51069.22 88888.00 2016-03-10 08:45:39.412 070 16314.29 181.52 51069.21 88888.00 2016-03-10 08:45:39.912 070 16314.27 181.56 51069.20 88888.00 2016-03-10 08:45:40.412 070 16314.28 181.59 51069.19 88888.00 2016-03-10 08:45:40.912 070 16314.32 181.55 51069.15 88888.00 2016-03-10 08:45:41.412 070 16314.33 181.50 51069.13 88888.00 2016-03-10 08:45:41.912 070 16314.28 181.55 51069.13 88888.00 2016-03-10 08:45:42.412 070 16314.29 181.56 51069.16 88888.00 2016-03-10 08:45:42.912 070 16314.29 181.55 51069.17 88888.00 2016-03-10 08:45:43.412 070 16314.31 181.55 51069.12 88888.00 2016-03-10 08:45:43.912 070 16314.33 181.56 51069.09 88888.00 2016-03-10 08:45:44.412 070 16314.29 181.56 51069.07 88888.00 2016-03-10 08:45:44.912 070 16314.28 181.56 51069.16 88888.00 2016-03-10 08:45:45.412 070 16314.27 181.52 51069.17 88888.00 2016-03-10 08:45:45.912 070 16314.29 181.48 51069.10 88888.00 2016-03-10 08:45:46.412 070 16314.24 181.46 51069.05 88888.00 2016-03-10 08:45:46.912 070 16314.21 181.48 51069.09 88888.00 2016-03-10 08:45:47.412 070 16314.23 181.52 51069.19 88888.00 2016-03-10 08:45:47.912 070 16314.21 181.54 51069.21 88888.00 2016-03-10 08:45:48.412 070 16314.15 181.53 51069.19 88888.00 2016-03-10 08:45:48.912 070 16314.17 181.50 51069.12 88888.00 2016-03-10 08:45:49.412 070 16314.19 181.52 51069.07 88888.00 2016-03-10 08:45:49.912 070 16314.12 181.53 51069.11 88888.00 2016-03-10 08:45:50.412 070 16314.10 181.48 51069.14 88888.00 2016-03-10 08:45:50.912 070 16314.13 181.51 51069.16 88888.00 2016-03-10 08:45:51.412 070 16314.10 181.50 51069.14 88888.00 2016-03-10 08:45:51.912 070 16314.05 181.51 51069.09 88888.00 2016-03-10 08:45:52.412 070 16314.04 181.50 51069.07 88888.00 2016-03-10 08:45:52.912 070 16314.08 181.46 51069.06 88888.00 2016-03-10 08:45:53.412 070 16314.13 181.46 51069.09 88888.00 2016-03-10 08:45:53.912 070 16314.12 181.52 51069.12 88888.00 2016-03-10 08:45:54.412 070 16314.13 181.53 51069.17 88888.00 2016-03-10 08:45:54.912 070 16314.10 181.50 51069.16 88888.00 2016-03-10 08:45:55.412 070 16314.10 181.51 51069.16 88888.00 2016-03-10 08:45:55.912 070 16314.13 181.54 51069.12 88888.00 2016-03-10 08:45:56.412 070 16314.09 181.58 51069.10 88888.00 2016-03-10 08:45:56.912 070 16314.09 181.59 51069.15 88888.00 2016-03-10 08:45:57.412 070 16314.12 181.53 51069.14 88888.00 2016-03-10 08:45:57.912 070 16314.11 181.55 51069.09 88888.00 2016-03-10 08:45:58.412 070 16314.05 181.55 51069.15 88888.00 2016-03-10 08:45:58.912 070 16314.03 181.55 51069.12 88888.00 2016-03-10 08:45:59.412 070 16314.03 181.53 51069.13 88888.00 2016-03-10 08:45:59.912 070 16314.04 181.53 51069.17 88888.00 2016-03-10 08:46:00.412 070 16314.01 181.55 51069.17 88888.00 2016-03-10 08:46:00.912 070 16314.01 181.64 51069.16 88888.00 2016-03-10 08:46:01.412 070 16314.05 181.65 51069.16 88888.00 2016-03-10 08:46:01.912 070 16314.05 181.62 51069.15 88888.00 2016-03-10 08:46:02.412 070 16314.02 181.64 51069.10 88888.00 2016-03-10 08:46:02.912 070 16314.01 181.61 51069.11 88888.00 2016-03-10 08:46:03.412 070 16314.03 181.59 51069.11 88888.00 2016-03-10 08:46:03.912 070 16314.02 181.54 51069.05 88888.00 2016-03-10 08:46:04.412 070 16314.01 181.54 51069.04 88888.00 2016-03-10 08:46:04.912 070 16314.01 181.54 51069.03 88888.00 2016-03-10 08:46:05.412 070 16313.99 181.56 51069.05 88888.00 2016-03-10 08:46:05.912 070 16313.96 181.59 51069.04 88888.00 2016-03-10 08:46:06.413 070 16313.96 181.55 51069.09 88888.00 2016-03-10 08:46:06.913 070 16313.97 181.53 51069.10 88888.00 2016-03-10 08:46:07.413 070 16313.97 181.52 51069.12 88888.00 2016-03-10 08:46:07.913 070 16313.96 181.48 51069.10 88888.00 2016-03-10 08:46:08.413 070 16313.92 181.53 51069.05 88888.00 2016-03-10 08:46:08.913 070 16313.93 181.56 51069.10 88888.00 2016-03-10 08:46:09.413 070 16313.94 181.56 51069.11 88888.00 2016-03-10 08:46:09.913 070 16313.93 181.56 51069.09 88888.00 2016-03-10 08:46:10.413 070 16313.91 181.61 51069.03 88888.00 2016-03-10 08:46:10.913 070 16313.87 181.62 51068.98 88888.00 2016-03-10 08:46:11.413 070 16313.91 181.64 51068.98 88888.00 2016-03-10 08:46:11.913 070 16313.89 181.63 51068.97 88888.00 2016-03-10 08:46:12.413 070 16313.91 181.60 51068.95 88888.00 2016-03-10 08:46:12.913 070 16313.94 181.61 51068.94 88888.00 2016-03-10 08:46:13.413 070 16313.93 181.58 51068.97 88888.00 2016-03-10 08:46:13.913 070 16313.95 181.56 51068.98 88888.00 2016-03-10 08:46:14.413 070 16313.93 181.54 51069.04 88888.00 2016-03-10 08:46:14.913 070 16313.92 181.59 51069.03 88888.00 2016-03-10 08:46:15.413 070 16313.94 181.64 51069.02 88888.00 2016-03-10 08:46:15.913 070 16313.87 181.63 51069.05 88888.00 2016-03-10 08:46:16.413 070 16313.85 181.59 51069.06 88888.00 2016-03-10 08:46:16.913 070 16313.88 181.59 51069.06 88888.00 2016-03-10 08:46:17.413 070 16313.92 181.61 51069.03 88888.00 2016-03-10 08:46:17.913 070 16313.93 181.63 51068.94 88888.00 2016-03-10 08:46:18.413 070 16313.92 181.60 51068.91 88888.00 2016-03-10 08:46:18.913 070 16313.93 181.55 51068.94 88888.00 2016-03-10 08:46:19.413 070 16313.92 181.58 51068.94 88888.00 2016-03-10 08:46:19.913 070 16313.93 181.64 51068.98 88888.00 2016-03-10 08:46:20.413 070 16313.89 181.65 51069.02 88888.00 2016-03-10 08:46:20.913 070 16313.87 181.60 51069.01 88888.00 2016-03-10 08:46:21.413 070 16313.84 181.65 51069.03 88888.00 2016-03-10 08:46:21.913 070 16313.83 181.68 51069.04 88888.00 2016-03-10 08:46:22.413 070 16313.85 181.64 51069.10 88888.00 2016-03-10 08:46:22.913 070 16313.87 181.69 51069.10 88888.00 2016-03-10 08:46:23.413 070 16313.85 181.73 51069.05 88888.00 2016-03-10 08:46:23.913 070 16313.80 181.73 51069.06 88888.00 2016-03-10 08:46:24.413 070 16313.80 181.71 51069.03 88888.00 2016-03-10 08:46:24.913 070 16313.78 181.69 51068.98 88888.00 2016-03-10 08:46:25.413 070 16313.82 181.76 51068.98 88888.00 2016-03-10 08:46:25.913 070 16313.87 181.72 51069.03 88888.00 2016-03-10 08:46:26.413 070 16313.88 181.64 51069.05 88888.00 2016-03-10 08:46:26.913 070 16313.86 181.67 51069.04 88888.00 2016-03-10 08:46:27.413 070 16313.85 181.70 51069.03 88888.00 2016-03-10 08:46:27.913 070 16313.87 181.70 51069.03 88888.00 2016-03-10 08:46:28.413 070 16313.88 181.69 51069.04 88888.00 2016-03-10 08:46:28.913 070 16313.86 181.69 51069.10 88888.00 2016-03-10 08:46:29.413 070 16313.86 181.71 51069.11 88888.00 2016-03-10 08:46:29.913 070 16313.86 181.71 51069.12 88888.00 2016-03-10 08:46:30.413 070 16313.86 181.73 51069.09 88888.00 2016-03-10 08:46:30.913 070 16313.87 181.74 51069.04 88888.00 2016-03-10 08:46:31.413 070 16313.88 181.70 51069.05 88888.00 2016-03-10 08:46:31.913 070 16313.91 181.72 51069.03 88888.00 2016-03-10 08:46:32.413 070 16313.91 181.73 51069.04 88888.00 2016-03-10 08:46:32.913 070 16313.91 181.67 51069.06 88888.00 2016-03-10 08:46:33.413 070 16313.92 181.65 51069.06 88888.00 2016-03-10 08:46:33.913 070 16313.95 181.72 51069.05 88888.00 2016-03-10 08:46:34.413 070 16313.94 181.68 51069.04 88888.00 2016-03-10 08:46:34.913 070 16313.93 181.73 51069.04 88888.00 2016-03-10 08:46:35.413 070 16313.96 181.70 51069.05 88888.00 2016-03-10 08:46:35.913 070 16313.91 181.67 51069.04 88888.00 2016-03-10 08:46:36.404 070 16313.92 181.64 51069.11 88888.00 2016-03-10 08:46:36.904 070 16313.97 181.65 51069.16 88888.00 2016-03-10 08:46:37.404 070 16313.96 181.69 51069.13 88888.00 2016-03-10 08:46:37.904 070 16313.99 181.69 51069.04 88888.00 2016-03-10 08:46:38.404 070 16313.97 181.71 51069.02 88888.00 2016-03-10 08:46:38.904 070 16313.97 181.73 51069.02 88888.00 2016-03-10 08:46:39.404 070 16313.97 181.71 51069.04 88888.00 2016-03-10 08:46:39.904 070 16314.02 181.76 51069.06 88888.00 2016-03-10 08:46:40.404 070 16314.04 181.70 51069.03 88888.00 2016-03-10 08:46:40.904 070 16314.03 181.69 51069.05 88888.00 2016-03-10 08:46:41.404 070 16313.97 181.69 51069.05 88888.00 2016-03-10 08:46:41.904 070 16314.00 181.68 51069.05 88888.00 2016-03-10 08:46:42.404 070 16314.04 181.68 51068.98 88888.00 2016-03-10 08:46:42.904 070 16314.03 181.73 51069.00 88888.00 2016-03-10 08:46:43.404 070 16314.04 181.69 51069.01 88888.00 2016-03-10 08:46:43.904 070 16314.03 181.65 51069.03 88888.00 2016-03-10 08:46:44.404 070 16314.04 181.63 51069.03 88888.00 2016-03-10 08:46:44.904 070 16314.05 181.59 51068.98 88888.00 2016-03-10 08:46:45.404 070 16314.06 181.61 51068.97 88888.00 2016-03-10 08:46:45.904 070 16314.10 181.62 51068.96 88888.00 2016-03-10 08:46:46.404 070 16314.11 181.60 51068.95 88888.00 2016-03-10 08:46:46.904 070 16314.10 181.61 51068.95 88888.00 2016-03-10 08:46:47.404 070 16314.08 181.56 51068.96 88888.00 2016-03-10 08:46:47.904 070 16314.09 181.58 51069.01 88888.00 2016-03-10 08:46:48.404 070 16314.09 181.55 51069.00 88888.00 2016-03-10 08:46:48.904 070 16314.10 181.56 51068.94 88888.00 2016-03-10 08:46:49.404 070 16314.14 181.54 51068.94 88888.00 2016-03-10 08:46:49.904 070 16314.13 181.55 51068.94 88888.00 2016-03-10 08:46:50.404 070 16314.10 181.52 51068.88 88888.00 2016-03-10 08:46:50.904 070 16314.11 181.54 51068.91 88888.00 2016-03-10 08:46:51.404 070 16314.13 181.54 51068.93 88888.00 2016-03-10 08:46:51.904 070 16314.17 181.53 51068.91 88888.00 2016-03-10 08:46:52.404 070 16314.18 181.53 51068.87 88888.00 2016-03-10 08:46:52.904 070 16314.18 181.55 51068.91 88888.00 2016-03-10 08:46:53.404 070 16314.13 181.60 51068.88 88888.00 2016-03-10 08:46:53.904 070 16314.12 181.62 51068.93 88888.00 2016-03-10 08:46:54.404 070 16314.13 181.61 51068.89 88888.00 2016-03-10 08:46:54.904 070 16314.15 181.60 51068.91 88888.00 2016-03-10 08:46:55.404 070 16314.18 181.59 51068.88 88888.00 2016-03-10 08:46:55.904 070 16314.17 181.58 51068.87 88888.00 2016-03-10 08:46:56.404 070 16314.17 181.53 51068.83 88888.00 2016-03-10 08:46:56.904 070 16314.18 181.52 51068.84 88888.00 2016-03-10 08:46:57.404 070 16314.20 181.51 51068.91 88888.00 2016-03-10 08:46:57.904 070 16314.21 181.45 51068.86 88888.00 2016-03-10 08:46:58.404 070 16314.22 181.46 51068.85 88888.00 2016-03-10 08:46:58.904 070 16314.22 181.43 51068.82 88888.00 2016-03-10 08:46:59.404 070 16314.17 181.41 51068.82 88888.00 2016-03-10 08:46:59.904 070 16314.15 181.42 51068.87 88888.00 2016-03-10 08:47:00.404 070 16314.20 181.47 51068.88 88888.00 2016-03-10 08:47:00.904 070 16314.24 181.52 51068.85 88888.00 2016-03-10 08:47:01.404 070 16314.26 181.51 51068.84 88888.00 2016-03-10 08:47:01.904 070 16314.27 181.51 51068.89 88888.00 2016-03-10 08:47:02.404 070 16314.24 181.53 51068.91 88888.00 2016-03-10 08:47:02.904 070 16314.21 181.52 51068.87 88888.00 2016-03-10 08:47:03.404 070 16314.23 181.48 51068.91 88888.00 2016-03-10 08:47:03.904 070 16314.22 181.47 51068.89 88888.00 2016-03-10 08:47:04.404 070 16314.18 181.41 51068.82 88888.00 2016-03-10 08:47:04.904 070 16314.15 181.43 51068.82 88888.00 2016-03-10 08:47:05.404 070 16314.21 181.44 51068.86 88888.00 2016-03-10 08:47:05.904 070 16314.22 181.45 51068.89 88888.00 2016-03-10 08:47:06.405 070 16314.28 181.42 51068.91 88888.00 2016-03-10 08:47:06.905 070 16314.24 181.45 51068.92 88888.00 2016-03-10 08:47:07.405 070 16314.21 181.52 51068.88 88888.00 2016-03-10 08:47:07.905 070 16314.21 181.50 51068.88 88888.00 2016-03-10 08:47:08.405 070 16314.24 181.46 51068.84 88888.00 2016-03-10 08:47:08.905 070 16314.22 181.45 51068.84 88888.00 2016-03-10 08:47:09.405 070 16314.23 181.48 51068.83 88888.00 2016-03-10 08:47:09.905 070 16314.20 181.46 51068.87 88888.00 2016-03-10 08:47:10.405 070 16314.21 181.46 51068.88 88888.00 2016-03-10 08:47:10.905 070 16314.24 181.47 51068.89 88888.00 2016-03-10 08:47:11.405 070 16314.26 181.52 51068.92 88888.00 2016-03-10 08:47:11.905 070 16314.21 181.51 51068.85 88888.00 2016-03-10 08:47:12.405 070 16314.20 181.55 51068.77 88888.00 2016-03-10 08:47:12.905 070 16314.23 181.55 51068.77 88888.00 2016-03-10 08:47:13.405 070 16314.24 181.56 51068.83 88888.00 2016-03-10 08:47:13.905 070 16314.21 181.56 51068.85 88888.00 2016-03-10 08:47:14.405 070 16314.22 181.59 51068.85 88888.00 2016-03-10 08:47:14.905 070 16314.23 181.60 51068.82 88888.00 2016-03-10 08:47:15.405 070 16314.15 181.60 51068.92 88888.00 2016-03-10 08:47:15.905 070 16314.20 181.62 51068.94 88888.00 2016-03-10 08:47:16.405 070 16314.23 181.61 51068.87 88888.00 2016-03-10 08:47:16.905 070 16314.21 181.62 51068.85 88888.00 2016-03-10 08:47:17.405 070 16314.22 181.59 51068.85 88888.00 2016-03-10 08:47:17.905 070 16314.21 181.59 51068.83 88888.00 2016-03-10 08:47:18.405 070 16314.20 181.64 51068.85 88888.00 2016-03-10 08:47:18.905 070 16314.22 181.68 51068.82 88888.00 2016-03-10 08:47:19.405 070 16314.22 181.63 51068.79 88888.00 2016-03-10 08:47:19.905 070 16314.20 181.62 51068.83 88888.00 2016-03-10 08:47:20.405 070 16314.24 181.67 51068.80 88888.00 2016-03-10 08:47:20.905 070 16314.23 181.65 51068.79 88888.00 2016-03-10 08:47:21.405 070 16314.24 181.63 51068.77 88888.00 2016-03-10 08:47:21.905 070 16314.27 181.59 51068.76 88888.00 2016-03-10 08:47:22.405 070 16314.29 181.69 51068.79 88888.00 2016-03-10 08:47:22.905 070 16314.31 181.71 51068.75 88888.00 2016-03-10 08:47:23.405 070 16314.29 181.68 51068.75 88888.00 2016-03-10 08:47:23.905 070 16314.28 181.71 51068.85 88888.00 2016-03-10 08:47:24.405 070 16314.20 181.73 51068.85 88888.00 2016-03-10 08:47:24.905 070 16314.18 181.79 51068.84 88888.00 2016-03-10 08:47:25.405 070 16314.17 181.77 51068.85 88888.00 2016-03-10 08:47:25.905 070 16314.19 181.79 51068.79 88888.00 2016-03-10 08:47:26.405 070 16314.15 181.79 51068.79 88888.00 2016-03-10 08:47:26.905 070 16314.15 181.82 51068.83 88888.00 2016-03-10 08:47:27.405 070 16314.19 181.84 51068.85 88888.00 2016-03-10 08:47:27.905 070 16314.19 181.84 51068.87 88888.00 2016-03-10 08:47:28.405 070 16314.21 181.85 51068.77 88888.00 2016-03-10 08:47:28.905 070 16314.22 181.89 51068.73 88888.00 2016-03-10 08:47:29.405 070 16314.18 181.89 51068.73 88888.00 2016-03-10 08:47:29.905 070 16314.22 181.88 51068.71 88888.00 2016-03-10 08:47:30.405 070 16314.23 181.93 51068.77 88888.00 2016-03-10 08:47:30.905 070 16314.23 181.95 51068.82 88888.00 2016-03-10 08:47:31.405 070 16314.23 181.98 51068.85 88888.00 2016-03-10 08:47:31.905 070 16314.24 181.99 51068.77 88888.00 2016-03-10 08:47:32.405 070 16314.29 182.03 51068.73 88888.00 2016-03-10 08:47:32.905 070 16314.32 182.05 51068.82 88888.00 2016-03-10 08:47:33.405 070 16314.27 182.02 51068.78 88888.00 2016-03-10 08:47:33.905 070 16314.26 182.00 51068.82 88888.00 2016-03-10 08:47:34.405 070 16314.27 182.04 51068.85 88888.00 2016-03-10 08:47:34.905 070 16314.26 182.06 51068.82 88888.00 2016-03-10 08:47:35.405 070 16314.22 182.03 51068.83 88888.00 2016-03-10 08:47:35.905 070 16314.23 182.08 51068.79 88888.00 2016-03-10 08:47:36.405 070 16314.26 182.06 51068.77 88888.00 2016-03-10 08:47:36.905 070 16314.24 182.08 51068.80 88888.00 2016-03-10 08:47:37.405 070 16314.23 182.10 51068.80 88888.00 2016-03-10 08:47:37.905 070 16314.30 182.14 51068.83 88888.00 2016-03-10 08:47:38.405 070 16314.26 182.14 51068.79 88888.00 2016-03-10 08:47:38.905 070 16314.24 182.07 51068.80 88888.00 2016-03-10 08:47:39.405 070 16314.27 182.11 51068.79 88888.00 2016-03-10 08:47:39.905 070 16314.22 182.14 51068.79 88888.00 2016-03-10 08:47:40.405 070 16314.23 182.17 51068.83 88888.00 2016-03-10 08:47:40.905 070 16314.23 182.16 51068.78 88888.00 2016-03-10 08:47:41.406 070 16314.24 182.19 51068.73 88888.00 2016-03-10 08:47:41.906 070 16314.24 182.22 51068.70 88888.00 2016-03-10 08:47:42.406 070 16314.24 182.22 51068.75 88888.00 2016-03-10 08:47:42.906 070 16314.24 182.25 51068.78 88888.00 2016-03-10 08:47:43.406 070 16314.30 182.28 51068.77 88888.00 2016-03-10 08:47:43.906 070 16314.31 182.30 51068.71 88888.00 2016-03-10 08:47:44.406 070 16314.27 182.30 51068.73 88888.00 2016-03-10 08:47:44.906 070 16314.31 182.26 51068.77 88888.00 2016-03-10 08:47:45.406 070 16314.30 182.29 51068.83 88888.00 2016-03-10 08:47:45.906 070 16314.30 182.31 51068.75 88888.00 2016-03-10 08:47:46.406 070 16314.33 182.29 51068.74 88888.00 2016-03-10 08:47:46.906 070 16314.39 182.26 51068.82 88888.00 2016-03-10 08:47:47.406 070 16314.40 182.26 51068.80 88888.00 2016-03-10 08:47:47.906 070 16314.40 182.32 51068.76 88888.00 2016-03-10 08:47:48.406 070 16314.39 182.39 51068.78 88888.00 2016-03-10 08:47:48.906 070 16314.36 182.39 51068.78 88888.00 2016-03-10 08:47:49.406 070 16314.36 182.42 51068.79 88888.00 2016-03-10 08:47:49.906 070 16314.33 182.42 51068.80 88888.00 2016-03-10 08:47:50.406 070 16314.33 182.43 51068.79 88888.00 2016-03-10 08:47:50.906 070 16314.28 182.41 51068.78 88888.00 2016-03-10 08:47:51.406 070 16314.27 182.43 51068.77 88888.00 2016-03-10 08:47:51.906 070 16314.30 182.45 51068.85 88888.00 2016-03-10 08:47:52.406 070 16314.33 182.42 51068.83 88888.00 2016-03-10 08:47:52.906 070 16314.36 182.41 51068.77 88888.00 2016-03-10 08:47:53.406 070 16314.37 182.45 51068.80 88888.00 2016-03-10 08:47:53.906 070 16314.36 182.48 51068.83 88888.00 2016-03-10 08:47:54.406 070 16314.36 182.43 51068.91 88888.00 2016-03-10 08:47:54.906 070 16314.36 182.51 51068.91 88888.00 2016-03-10 08:47:55.406 070 16314.32 182.60 51068.86 88888.00 2016-03-10 08:47:55.906 070 16314.35 182.60 51068.83 88888.00 2016-03-10 08:47:56.406 070 16314.31 182.61 51068.85 88888.00 2016-03-10 08:47:56.906 070 16314.29 182.61 51068.86 88888.00 2016-03-10 08:47:57.406 070 16314.29 182.54 51068.83 88888.00 2016-03-10 08:47:57.906 070 16314.32 182.54 51068.83 88888.00 2016-03-10 08:47:58.406 070 16314.37 182.52 51068.83 88888.00 2016-03-10 08:47:58.906 070 16314.37 182.52 51068.78 88888.00 2016-03-10 08:47:59.406 070 16314.37 182.54 51068.66 88888.00 2016-03-10 08:47:59.906 070 16314.38 182.57 51068.69 88888.00 2016-03-10 08:48:00.406 070 16314.37 182.65 51068.76 88888.00 2016-03-10 08:48:00.906 070 16314.36 182.67 51068.76 88888.00 2016-03-10 08:48:01.406 070 16314.36 182.68 51068.79 88888.00 2016-03-10 08:48:01.906 070 16314.35 182.65 51068.82 88888.00 2016-03-10 08:48:02.406 070 16314.37 182.64 51068.79 88888.00 2016-03-10 08:48:02.906 070 16314.38 182.71 51068.84 88888.00 2016-03-10 08:48:03.406 070 16314.37 182.73 51068.85 88888.00 2016-03-10 08:48:03.906 070 16314.44 182.75 51068.84 88888.00 2016-03-10 08:48:04.406 070 16314.46 182.76 51068.79 88888.00 2016-03-10 08:48:04.906 070 16314.41 182.77 51068.84 88888.00 2016-03-10 08:48:05.406 070 16314.35 182.80 51068.79 88888.00 2016-03-10 08:48:05.906 070 16314.38 182.77 51068.80 88888.00 2016-03-10 08:48:06.406 070 16314.38 182.75 51068.87 88888.00 2016-03-10 08:48:06.906 070 16314.35 182.73 51068.86 88888.00 2016-03-10 08:48:07.406 070 16314.35 182.74 51068.85 88888.00 2016-03-10 08:48:07.906 070 16314.36 182.75 51068.85 88888.00 2016-03-10 08:48:08.406 070 16314.32 182.76 51068.82 88888.00 2016-03-10 08:48:08.906 070 16314.33 182.75 51068.76 88888.00 2016-03-10 08:48:09.406 070 16314.35 182.77 51068.75 88888.00 2016-03-10 08:48:09.906 070 16314.33 182.80 51068.73 88888.00 2016-03-10 08:48:10.406 070 16314.37 182.78 51068.77 88888.00 2016-03-10 08:48:10.906 070 16314.33 182.74 51068.82 88888.00 2016-03-10 08:48:11.407 070 16314.32 182.80 51068.84 88888.00 2016-03-10 08:48:11.907 070 16314.39 182.81 51068.77 88888.00 2016-03-10 08:48:12.407 070 16314.44 182.78 51068.75 88888.00 2016-03-10 08:48:12.907 070 16314.43 182.81 51068.75 88888.00 2016-03-10 08:48:13.407 070 16314.43 182.85 51068.74 88888.00 2016-03-10 08:48:13.907 070 16314.39 182.87 51068.71 88888.00 2016-03-10 08:48:14.407 070 16314.36 182.83 51068.66 88888.00 2016-03-10 08:48:14.907 070 16314.38 182.81 51068.67 88888.00 2016-03-10 08:48:15.407 070 16314.37 182.82 51068.70 88888.00 2016-03-10 08:48:15.907 070 16314.38 182.85 51068.69 88888.00 2016-03-10 08:48:16.407 070 16314.37 182.91 51068.74 88888.00 2016-03-10 08:48:16.907 070 16314.36 182.92 51068.71 88888.00 2016-03-10 08:48:17.407 070 16314.32 182.92 51068.70 88888.00 2016-03-10 08:48:17.907 070 16314.35 182.93 51068.66 88888.00 2016-03-10 08:48:18.407 070 16314.32 182.89 51068.67 88888.00 2016-03-10 08:48:18.907 070 16314.29 182.90 51068.69 88888.00 2016-03-10 08:48:19.407 070 16314.32 182.92 51068.74 88888.00 2016-03-10 08:48:19.907 070 16314.32 182.93 51068.76 88888.00 2016-03-10 08:48:20.407 070 16314.31 183.00 51068.76 88888.00 2016-03-10 08:48:20.907 070 16314.32 183.00 51068.74 88888.00 2016-03-10 08:48:21.407 070 16314.30 183.00 51068.69 88888.00 2016-03-10 08:48:21.907 070 16314.31 182.97 51068.71 88888.00 2016-03-10 08:48:22.407 070 16314.35 182.99 51068.74 88888.00 2016-03-10 08:48:22.907 070 16314.31 183.04 51068.70 88888.00 2016-03-10 08:48:23.407 070 16314.33 183.06 51068.65 88888.00 2016-03-10 08:48:23.907 070 16314.35 183.03 51068.64 88888.00 2016-03-10 08:48:24.407 070 16314.32 183.07 51068.65 88888.00 2016-03-10 08:48:24.907 070 16314.31 183.09 51068.62 88888.00 2016-03-10 08:48:25.407 070 16314.28 183.12 51068.67 88888.00 2016-03-10 08:48:25.907 070 16314.29 183.11 51068.69 88888.00 2016-03-10 08:48:26.407 070 16314.31 183.07 51068.67 88888.00 2016-03-10 08:48:26.907 070 16314.24 183.04 51068.67 88888.00 2016-03-10 08:48:27.407 070 16314.26 183.06 51068.69 88888.00 2016-03-10 08:48:27.907 070 16314.26 183.11 51068.71 88888.00 2016-03-10 08:48:28.407 070 16314.27 183.09 51068.74 88888.00 2016-03-10 08:48:28.907 070 16314.29 183.10 51068.73 88888.00 2016-03-10 08:48:29.407 070 16314.30 183.12 51068.70 88888.00 2016-03-10 08:48:29.907 070 16314.23 183.15 51068.70 88888.00 2016-03-10 08:48:30.407 070 16314.22 183.18 51068.71 88888.00 2016-03-10 08:48:30.907 070 16314.24 183.19 51068.74 88888.00 2016-03-10 08:48:31.407 070 16314.29 183.19 51068.75 88888.00 2016-03-10 08:48:31.907 070 16314.29 183.20 51068.73 88888.00 2016-03-10 08:48:32.407 070 16314.27 183.27 51068.69 88888.00 2016-03-10 08:48:32.907 070 16314.26 183.32 51068.70 88888.00 2016-03-10 08:48:33.407 070 16314.28 183.30 51068.70 88888.00 2016-03-10 08:48:33.907 070 16314.28 183.28 51068.71 88888.00 2016-03-10 08:48:34.407 070 16314.27 183.30 51068.71 88888.00 2016-03-10 08:48:34.907 070 16314.24 183.33 51068.69 88888.00 2016-03-10 08:48:35.407 070 16314.23 183.35 51068.69 88888.00 2016-03-10 08:48:35.907 070 16314.21 183.37 51068.70 88888.00 2016-03-10 08:48:36.407 070 16314.19 183.38 51068.68 88888.00 2016-03-10 08:48:36.907 070 16314.17 183.41 51068.64 88888.00 2016-03-10 08:48:37.407 070 16314.21 183.36 51068.67 88888.00 2016-03-10 08:48:37.907 070 16314.22 183.35 51068.65 88888.00 2016-03-10 08:48:38.407 070 16314.23 183.38 51068.65 88888.00 2016-03-10 08:48:38.907 070 16314.26 183.38 51068.70 88888.00 2016-03-10 08:48:39.407 070 16314.20 183.41 51068.71 88888.00 2016-03-10 08:48:39.907 070 16314.15 183.36 51068.76 88888.00 2016-03-10 08:48:40.407 070 16314.19 183.37 51068.78 88888.00 2016-03-10 08:48:40.907 070 16314.19 183.38 51068.82 88888.00 2016-03-10 08:48:41.408 070 16314.22 183.43 51068.85 88888.00 2016-03-10 08:48:41.908 070 16314.24 183.46 51068.85 88888.00 2016-03-10 08:48:42.408 070 16314.21 183.50 51068.80 88888.00 2016-03-10 08:48:42.908 070 16314.21 183.46 51068.78 88888.00 2016-03-10 08:48:43.408 070 16314.21 183.45 51068.71 88888.00 2016-03-10 08:48:43.908 070 16314.19 183.44 51068.74 88888.00 2016-03-10 08:48:44.408 070 16314.20 183.43 51068.73 88888.00 2016-03-10 08:48:44.908 070 16314.22 183.45 51068.66 88888.00 2016-03-10 08:48:45.408 070 16314.15 183.36 51068.67 88888.00 2016-03-10 08:48:45.908 070 16314.11 183.38 51068.67 88888.00 2016-03-10 08:48:46.408 070 16314.08 183.41 51068.66 88888.00 2016-03-10 08:48:46.908 070 16314.10 183.37 51068.67 88888.00 2016-03-10 08:48:47.408 070 16314.11 183.41 51068.68 88888.00 2016-03-10 08:48:47.908 070 16314.08 183.45 51068.64 88888.00 2016-03-10 08:48:48.408 070 16314.06 183.41 51068.59 88888.00 2016-03-10 08:48:48.908 070 16314.05 183.41 51068.62 88888.00 2016-03-10 08:48:49.408 070 16314.03 183.36 51068.62 88888.00 2016-03-10 08:48:49.908 070 16314.02 183.36 51068.61 88888.00 2016-03-10 08:48:50.408 070 16314.06 183.38 51068.61 88888.00 2016-03-10 08:48:50.908 070 16314.02 183.44 51068.68 88888.00 2016-03-10 08:48:51.408 070 16313.99 183.45 51068.67 88888.00 2016-03-10 08:48:51.908 070 16313.97 183.45 51068.67 88888.00 2016-03-10 08:48:52.408 070 16313.97 183.46 51068.65 88888.00 2016-03-10 08:48:52.908 070 16314.02 183.48 51068.67 88888.00 2016-03-10 08:48:53.408 070 16314.00 183.46 51068.67 88888.00 2016-03-10 08:48:53.908 070 16313.97 183.46 51068.58 88888.00 2016-03-10 08:48:54.408 070 16313.94 183.47 51068.56 88888.00 2016-03-10 08:48:54.908 070 16313.94 183.46 51068.58 88888.00 2016-03-10 08:48:55.408 070 16313.93 183.45 51068.58 88888.00 2016-03-10 08:48:55.908 070 16313.93 183.53 51068.58 88888.00 2016-03-10 08:48:56.408 070 16313.92 183.53 51068.55 88888.00 2016-03-10 08:48:56.908 070 16313.88 183.53 51068.59 88888.00 2016-03-10 08:48:57.408 070 16313.89 183.54 51068.61 88888.00 2016-03-10 08:48:57.908 070 16313.92 183.48 51068.66 88888.00 2016-03-10 08:48:58.408 070 16313.94 183.52 51068.60 88888.00 2016-03-10 08:48:58.908 070 16313.94 183.50 51068.54 88888.00 2016-03-10 08:48:59.408 070 16313.93 183.54 51068.46 88888.00 2016-03-10 08:48:59.908 070 16313.91 183.55 51068.51 88888.00 2016-03-10 08:49:00.408 070 16313.85 183.56 51068.54 88888.00 2016-03-10 08:49:00.908 070 16313.83 183.59 51068.48 88888.00 2016-03-10 08:49:01.408 070 16313.82 183.63 51068.50 88888.00 2016-03-10 08:49:01.908 070 16313.85 183.63 51068.52 88888.00 2016-03-10 08:49:02.408 070 16313.83 183.61 51068.50 88888.00 2016-03-10 08:49:02.908 070 16313.82 183.58 51068.54 88888.00 2016-03-10 08:49:03.408 070 16313.80 183.59 51068.58 88888.00 2016-03-10 08:49:03.908 070 16313.79 183.58 51068.62 88888.00 2016-03-10 08:49:04.408 070 16313.78 183.58 51068.60 88888.00 2016-03-10 08:49:04.908 070 16313.79 183.58 51068.60 88888.00 2016-03-10 08:49:05.408 070 16313.82 183.52 51068.62 88888.00 2016-03-10 08:49:05.908 070 16313.80 183.53 51068.58 88888.00 2016-03-10 08:49:06.408 070 16313.79 183.56 51068.57 88888.00 2016-03-10 08:49:06.908 070 16313.78 183.58 51068.57 88888.00 2016-03-10 08:49:07.408 070 16313.77 183.55 51068.59 88888.00 2016-03-10 08:49:07.908 070 16313.75 183.59 51068.62 88888.00 2016-03-10 08:49:08.408 070 16313.73 183.55 51068.60 88888.00 2016-03-10 08:49:08.908 070 16313.74 183.59 51068.65 88888.00 2016-03-10 08:49:09.408 070 16313.79 183.59 51068.59 88888.00 2016-03-10 08:49:09.908 070 16313.73 183.58 51068.57 88888.00 2016-03-10 08:49:10.408 070 16313.71 183.59 51068.57 88888.00 2016-03-10 08:49:10.908 070 16313.71 183.64 51068.58 88888.00 2016-03-10 08:49:11.409 070 16313.71 183.64 51068.61 88888.00 2016-03-10 08:49:11.909 070 16313.75 183.67 51068.64 88888.00 2016-03-10 08:49:12.409 070 16313.78 183.69 51068.67 88888.00 2016-03-10 08:49:12.909 070 16313.77 183.69 51068.70 88888.00 2016-03-10 08:49:13.409 070 16313.76 183.65 51068.69 88888.00 2016-03-10 08:49:13.909 070 16313.78 183.63 51068.69 88888.00 2016-03-10 08:49:14.409 070 16313.77 183.59 51068.70 88888.00 2016-03-10 08:49:14.909 070 16313.73 183.59 51068.65 88888.00 2016-03-10 08:49:15.409 070 16313.73 183.56 51068.61 88888.00 2016-03-10 08:49:15.909 070 16313.74 183.59 51068.57 88888.00 2016-03-10 08:49:16.409 070 16313.69 183.65 51068.57 88888.00 2016-03-10 08:49:16.909 070 16313.69 183.68 51068.58 88888.00 2016-03-10 08:49:17.409 070 16313.74 183.67 51068.57 88888.00 2016-03-10 08:49:17.909 070 16313.73 183.65 51068.52 88888.00 2016-03-10 08:49:18.409 070 16313.69 183.64 51068.48 88888.00 2016-03-10 08:49:18.909 070 16313.75 183.63 51068.49 88888.00 2016-03-10 08:49:19.409 070 16313.77 183.60 51068.55 88888.00 2016-03-10 08:49:19.909 070 16313.71 183.60 51068.57 88888.00 2016-03-10 08:49:20.409 070 16313.70 183.63 51068.46 88888.00 2016-03-10 08:49:20.909 070 16313.70 183.68 51068.47 88888.00 2016-03-10 08:49:21.409 070 16313.69 183.69 51068.49 88888.00 2016-03-10 08:49:21.909 070 16313.66 183.62 51068.52 88888.00 2016-03-10 08:49:22.409 070 16313.67 183.62 51068.54 88888.00 2016-03-10 08:49:22.909 070 16313.69 183.61 51068.56 88888.00 2016-03-10 08:49:23.409 070 16313.67 183.67 51068.55 88888.00 2016-03-10 08:49:23.909 070 16313.65 183.67 51068.52 88888.00 2016-03-10 08:49:24.409 070 16313.64 183.62 51068.57 88888.00 2016-03-10 08:49:24.909 070 16313.66 183.61 51068.50 88888.00 2016-03-10 08:49:25.409 070 16313.64 183.61 51068.49 88888.00 2016-03-10 08:49:25.909 070 16313.66 183.63 51068.47 88888.00 2016-03-10 08:49:26.409 070 16313.70 183.62 51068.43 88888.00 2016-03-10 08:49:26.909 070 16313.68 183.60 51068.49 88888.00 2016-03-10 08:49:27.409 070 16313.65 183.64 51068.46 88888.00 2016-03-10 08:49:27.909 070 16313.65 183.62 51068.45 88888.00 2016-03-10 08:49:28.409 070 16313.68 183.62 51068.46 88888.00 2016-03-10 08:49:28.909 070 16313.69 183.63 51068.49 88888.00 2016-03-10 08:49:29.409 070 16313.69 183.69 51068.42 88888.00 2016-03-10 08:49:29.909 070 16313.67 183.71 51068.38 88888.00 2016-03-10 08:49:30.409 070 16313.64 183.70 51068.37 88888.00 2016-03-10 08:49:30.909 070 16313.60 183.68 51068.38 88888.00 2016-03-10 08:49:31.409 070 16313.58 183.68 51068.37 88888.00 2016-03-10 08:49:31.909 070 16313.61 183.63 51068.38 88888.00 2016-03-10 08:49:32.409 070 16313.64 183.68 51068.39 88888.00 2016-03-10 08:49:32.909 070 16313.64 183.71 51068.36 88888.00 2016-03-10 08:49:33.409 070 16313.64 183.67 51068.34 88888.00 2016-03-10 08:49:33.909 070 16313.65 183.63 51068.32 88888.00 2016-03-10 08:49:34.409 070 16313.69 183.69 51068.40 88888.00 2016-03-10 08:49:34.909 070 16313.69 183.72 51068.46 88888.00 2016-03-10 08:49:35.409 070 16313.67 183.72 51068.47 88888.00 2016-03-10 08:49:35.909 070 16313.69 183.78 51068.47 88888.00 2016-03-10 08:49:36.409 070 16313.68 183.76 51068.47 88888.00 2016-03-10 08:49:36.909 070 16313.69 183.70 51068.48 88888.00 2016-03-10 08:49:37.409 070 16313.66 183.72 51068.45 88888.00 2016-03-10 08:49:37.909 070 16313.66 183.76 51068.40 88888.00 2016-03-10 08:49:38.409 070 16313.68 183.78 51068.39 88888.00 2016-03-10 08:49:38.909 070 16313.66 183.73 51068.37 88888.00 2016-03-10 08:49:39.409 070 16313.70 183.71 51068.38 88888.00 2016-03-10 08:49:39.909 070 16313.73 183.76 51068.38 88888.00 2016-03-10 08:49:40.409 070 16313.71 183.77 51068.34 88888.00 2016-03-10 08:49:40.909 070 16313.67 183.76 51068.32 88888.00 2016-03-10 08:49:41.409 070 16313.68 183.78 51068.31 88888.00 2016-03-10 08:49:41.909 070 16313.67 183.79 51068.33 88888.00 2016-03-10 08:49:42.409 070 16313.67 183.76 51068.34 88888.00 2016-03-10 08:49:42.909 070 16313.67 183.72 51068.34 88888.00 2016-03-10 08:49:43.409 070 16313.68 183.71 51068.32 88888.00 2016-03-10 08:49:43.909 070 16313.67 183.73 51068.37 88888.00 2016-03-10 08:49:44.409 070 16313.68 183.74 51068.42 88888.00 2016-03-10 08:49:44.909 070 16313.71 183.73 51068.43 88888.00 2016-03-10 08:49:45.409 070 16313.68 183.77 51068.43 88888.00 2016-03-10 08:49:45.909 070 16313.68 183.81 51068.40 88888.00 2016-03-10 08:49:46.410 070 16313.69 183.85 51068.41 88888.00 2016-03-10 08:49:46.910 070 16313.68 183.85 51068.39 88888.00 2016-03-10 08:49:47.410 070 16313.66 183.82 51068.38 88888.00 2016-03-10 08:49:47.910 070 16313.65 183.81 51068.40 88888.00 2016-03-10 08:49:48.410 070 16313.68 183.81 51068.41 88888.00 2016-03-10 08:49:48.910 070 16313.67 183.77 51068.38 88888.00 2016-03-10 08:49:49.410 070 16313.70 183.80 51068.31 88888.00 2016-03-10 08:49:49.910 070 16313.74 183.79 51068.31 88888.00 2016-03-10 08:49:50.410 070 16313.71 183.78 51068.34 88888.00 2016-03-10 08:49:50.910 070 16313.69 183.77 51068.32 88888.00 2016-03-10 08:49:51.410 070 16313.68 183.81 51068.36 88888.00 2016-03-10 08:49:51.910 070 16313.69 183.81 51068.29 88888.00 2016-03-10 08:49:52.410 070 16313.68 183.81 51068.27 88888.00 2016-03-10 08:49:52.910 070 16313.67 183.85 51068.31 88888.00 2016-03-10 08:49:53.410 070 16313.65 183.85 51068.30 88888.00 2016-03-10 08:49:53.910 070 16313.69 183.84 51068.29 88888.00 2016-03-10 08:49:54.410 070 16313.67 183.84 51068.27 88888.00 2016-03-10 08:49:54.910 070 16313.64 183.87 51068.27 88888.00 2016-03-10 08:49:55.410 070 16313.58 183.82 51068.27 88888.00 2016-03-10 08:49:55.910 070 16313.59 183.81 51068.29 88888.00 2016-03-10 08:49:56.410 070 16313.60 183.89 51068.27 88888.00 2016-03-10 08:49:56.910 070 16313.57 183.87 51068.25 88888.00 2016-03-10 08:49:57.410 070 16313.65 183.90 51068.20 88888.00 2016-03-10 08:49:57.910 070 16313.65 183.87 51068.15 88888.00 2016-03-10 08:49:58.410 070 16313.60 183.87 51068.14 88888.00 2016-03-10 08:49:58.910 070 16313.58 183.87 51068.19 88888.00 2016-03-10 08:49:59.410 070 16313.59 183.88 51068.18 88888.00 2016-03-10 08:49:59.910 070 16313.58 183.88 51068.15 88888.00 2016-03-10 08:50:00.410 070 16313.56 183.88 51068.11 88888.00 2016-03-10 08:50:00.910 070 16313.53 183.91 51068.12 88888.00 2016-03-10 08:50:01.410 070 16313.58 183.97 51068.14 88888.00 2016-03-10 08:50:01.910 070 16313.60 184.02 51068.14 88888.00 2016-03-10 08:50:02.410 070 16313.57 183.99 51068.11 88888.00 2016-03-10 08:50:02.910 070 16313.55 184.02 51068.14 88888.00 2016-03-10 08:50:03.410 070 16313.53 184.04 51068.15 88888.00 2016-03-10 08:50:03.910 070 16313.50 184.03 51068.13 88888.00 2016-03-10 08:50:04.410 070 16313.51 183.96 51068.13 88888.00 2016-03-10 08:50:04.910 070 16313.51 183.95 51068.11 88888.00 2016-03-10 08:50:05.410 070 16313.48 183.96 51068.06 88888.00 2016-03-10 08:50:05.910 070 16313.48 183.97 51068.08 88888.00 2016-03-10 08:50:06.410 070 16313.47 183.96 51068.10 88888.00 2016-03-10 08:50:06.910 070 16313.42 184.02 51068.12 88888.00 2016-03-10 08:50:07.410 070 16313.44 184.03 51068.12 88888.00 2016-03-10 08:50:07.910 070 16313.40 183.99 51068.11 88888.00 2016-03-10 08:50:08.410 070 16313.38 184.02 51068.12 88888.00 2016-03-10 08:50:08.910 070 16313.40 184.05 51068.05 88888.00 2016-03-10 08:50:09.410 070 16313.41 184.06 51068.09 88888.00 2016-03-10 08:50:09.910 070 16313.43 184.04 51068.12 88888.00 2016-03-10 08:50:10.410 070 16313.40 184.02 51068.06 88888.00 2016-03-10 08:50:10.910 070 16313.36 184.03 51068.10 88888.00 2016-03-10 08:50:11.410 070 16313.35 184.00 51068.10 88888.00 2016-03-10 08:50:11.910 070 16313.35 184.00 51068.03 88888.00 2016-03-10 08:50:12.410 070 16313.38 184.03 51067.99 88888.00 2016-03-10 08:50:12.910 070 16313.43 184.04 51068.02 88888.00 2016-03-10 08:50:13.410 070 16313.43 184.03 51068.02 88888.00 2016-03-10 08:50:13.910 070 16313.39 183.98 51068.02 88888.00 2016-03-10 08:50:14.410 070 16313.42 183.96 51068.02 88888.00 2016-03-10 08:50:14.910 070 16313.40 183.90 51068.00 88888.00 2016-03-10 08:50:15.410 070 16313.38 183.96 51067.99 88888.00 2016-03-10 08:50:15.910 070 16313.40 183.98 51068.04 88888.00 2016-03-10 08:50:16.411 070 16313.40 183.94 51068.06 88888.00 2016-03-10 08:50:16.911 070 16313.36 183.88 51068.03 88888.00 2016-03-10 08:50:17.411 070 16313.31 183.87 51068.01 88888.00 2016-03-10 08:50:17.911 070 16313.32 183.88 51068.01 88888.00 2016-03-10 08:50:18.411 070 16313.33 183.87 51067.99 88888.00 2016-03-10 08:50:18.911 070 16313.38 183.89 51067.97 88888.00 2016-03-10 08:50:19.411 070 16313.39 183.91 51067.94 88888.00 2016-03-10 08:50:19.911 070 16313.33 183.88 51068.02 88888.00 2016-03-10 08:50:20.411 070 16313.29 183.88 51068.04 88888.00 2016-03-10 08:50:20.911 070 16313.26 183.93 51068.00 88888.00 2016-03-10 08:50:21.411 070 16313.30 183.90 51067.95 88888.00 2016-03-10 08:50:21.911 070 16313.29 183.87 51068.01 88888.00 2016-03-10 08:50:22.411 070 16313.30 183.85 51068.04 88888.00 2016-03-10 08:50:22.911 070 16313.31 183.88 51068.02 88888.00 2016-03-10 08:50:23.411 070 16313.27 183.95 51067.92 88888.00 2016-03-10 08:50:23.911 070 16313.25 183.99 51067.93 88888.00 2016-03-10 08:50:24.411 070 16313.22 184.00 51067.94 88888.00 2016-03-10 08:50:24.911 070 16313.22 183.97 51067.90 88888.00 2016-03-10 08:50:25.411 070 16313.26 183.90 51067.91 88888.00 2016-03-10 08:50:25.911 070 16313.30 183.95 51067.95 88888.00 2016-03-10 08:50:26.411 070 16313.31 183.97 51067.94 88888.00 2016-03-10 08:50:26.911 070 16313.22 183.94 51067.94 88888.00 2016-03-10 08:50:27.411 070 16313.15 183.99 51067.93 88888.00 2016-03-10 08:50:27.911 070 16313.13 184.06 51067.91 88888.00 2016-03-10 08:50:28.411 070 16313.13 184.03 51067.92 88888.00 2016-03-10 08:50:28.911 070 16313.12 183.98 51067.92 88888.00 2016-03-10 08:50:29.411 070 16313.12 183.99 51067.91 88888.00 2016-03-10 08:50:29.911 070 16313.17 183.99 51067.88 88888.00 2016-03-10 08:50:30.411 070 16313.21 183.97 51067.88 88888.00 2016-03-10 08:50:30.911 070 16313.17 183.98 51067.88 88888.00 2016-03-10 08:50:31.411 070 16313.16 183.99 51067.91 88888.00 2016-03-10 08:50:31.911 070 16313.15 184.03 51067.93 88888.00 2016-03-10 08:50:32.411 070 16313.15 184.06 51067.93 88888.00 2016-03-10 08:50:32.911 070 16313.16 184.06 51067.99 88888.00 2016-03-10 08:50:33.411 070 16313.13 184.04 51068.01 88888.00 2016-03-10 08:50:33.911 070 16313.16 184.08 51067.97 88888.00 2016-03-10 08:50:34.411 070 16313.18 184.09 51067.97 88888.00 2016-03-10 08:50:34.911 070 16313.16 184.04 51067.97 88888.00 2016-03-10 08:50:35.411 070 16313.15 184.05 51067.99 88888.00 2016-03-10 08:50:35.911 070 16313.17 184.09 51068.02 88888.00 2016-03-10 08:50:36.411 070 16313.17 184.13 51068.09 88888.00 2016-03-10 08:50:36.911 070 16313.20 184.11 51068.11 88888.00 2016-03-10 08:50:37.411 070 16313.22 184.08 51068.09 88888.00 2016-03-10 08:50:37.911 070 16313.20 184.08 51068.02 88888.00 2016-03-10 08:50:38.411 070 16313.15 184.05 51067.99 88888.00 2016-03-10 08:50:38.911 070 16313.09 184.09 51067.95 88888.00 2016-03-10 08:50:39.411 070 16313.11 184.09 51067.95 88888.00 2016-03-10 08:50:39.911 070 16313.09 184.13 51067.92 88888.00 2016-03-10 08:50:40.411 070 16313.08 184.15 51067.91 88888.00 2016-03-10 08:50:40.911 070 16313.07 184.17 51067.93 88888.00 2016-03-10 08:50:41.411 070 16313.06 184.19 51067.95 88888.00 2016-03-10 08:50:41.911 070 16313.06 184.21 51067.93 88888.00 2016-03-10 08:50:42.411 070 16313.04 184.22 51067.90 88888.00 2016-03-10 08:50:42.911 070 16313.03 184.24 51067.90 88888.00 2016-03-10 08:50:43.411 070 16313.06 184.22 51067.91 88888.00 2016-03-10 08:50:43.911 070 16313.07 184.24 51067.94 88888.00 2016-03-10 08:50:44.411 070 16313.03 184.28 51067.93 88888.00 2016-03-10 08:50:44.911 070 16313.02 184.30 51067.86 88888.00 2016-03-10 08:50:45.411 070 16313.05 184.31 51067.88 88888.00 2016-03-10 08:50:45.911 070 16313.06 184.28 51067.85 88888.00 2016-03-10 08:50:46.412 070 16313.06 184.31 51067.91 88888.00 2016-03-10 08:50:46.912 070 16313.04 184.33 51067.93 88888.00 2016-03-10 08:50:47.412 070 16313.05 184.34 51067.92 88888.00 2016-03-10 08:50:47.912 070 16313.03 184.26 51067.91 88888.00 2016-03-10 08:50:48.412 070 16313.00 184.24 51067.88 88888.00 2016-03-10 08:50:48.912 070 16313.02 184.29 51067.87 88888.00 2016-03-10 08:50:49.412 070 16313.04 184.28 51067.91 88888.00 2016-03-10 08:50:49.912 070 16313.04 184.22 51067.85 88888.00 2016-03-10 08:50:50.412 070 16313.03 184.25 51067.84 88888.00 2016-03-10 08:50:50.912 070 16312.99 184.32 51067.88 88888.00 2016-03-10 08:50:51.412 070 16312.99 184.31 51067.85 88888.00 2016-03-10 08:50:51.912 070 16313.06 184.32 51067.77 88888.00 2016-03-10 08:50:52.412 070 16313.06 184.30 51067.79 88888.00 2016-03-10 08:50:52.912 070 16312.99 184.26 51067.79 88888.00 2016-03-10 08:50:53.412 070 16312.97 184.28 51067.84 88888.00 2016-03-10 08:50:53.912 070 16312.98 184.24 51067.84 88888.00 2016-03-10 08:50:54.412 070 16313.03 184.26 51067.82 88888.00 2016-03-10 08:50:54.912 070 16313.03 184.30 51067.91 88888.00 2016-03-10 08:50:55.412 070 16313.09 184.34 51067.95 88888.00 2016-03-10 08:50:55.912 070 16313.07 184.34 51067.91 88888.00 2016-03-10 08:50:56.412 070 16312.97 184.32 51067.86 88888.00 2016-03-10 08:50:56.912 070 16312.96 184.32 51067.88 88888.00 2016-03-10 08:50:57.412 070 16312.97 184.32 51067.86 88888.00 2016-03-10 08:50:57.912 070 16312.96 184.33 51067.83 88888.00 2016-03-10 08:50:58.412 070 16312.96 184.38 51067.85 88888.00 2016-03-10 08:50:58.912 070 16312.98 184.40 51067.87 88888.00 2016-03-10 08:50:59.412 070 16312.97 184.33 51067.93 88888.00 2016-03-10 08:50:59.912 070 16312.95 184.35 51067.88 88888.00 2016-03-10 08:51:00.412 070 16312.92 184.35 51067.83 88888.00 2016-03-10 08:51:00.912 070 16312.95 184.39 51067.90 88888.00 2016-03-10 08:51:01.412 070 16312.97 184.38 51067.96 88888.00 2016-03-10 08:51:01.912 070 16312.94 184.39 51067.96 88888.00 2016-03-10 08:51:02.412 070 16312.95 184.40 51067.96 88888.00 2016-03-10 08:51:02.912 070 16312.96 184.40 51067.93 88888.00 2016-03-10 08:51:03.412 070 16312.97 184.43 51067.87 88888.00 2016-03-10 08:51:03.912 070 16312.97 184.42 51067.90 88888.00 2016-03-10 08:51:04.412 070 16312.98 184.39 51067.88 88888.00 2016-03-10 08:51:04.912 070 16312.96 184.38 51067.88 88888.00 2016-03-10 08:51:05.412 070 16312.96 184.39 51067.90 88888.00 2016-03-10 08:51:05.912 070 16312.95 184.38 51067.92 88888.00 2016-03-10 08:51:06.412 070 16312.90 184.38 51067.92 88888.00 2016-03-10 08:51:06.912 070 16312.88 184.42 51067.92 88888.00 2016-03-10 08:51:07.412 070 16312.88 184.43 51067.90 88888.00 2016-03-10 08:51:07.912 070 16312.91 184.47 51067.87 88888.00 2016-03-10 08:51:08.412 070 16312.89 184.49 51067.85 88888.00 2016-03-10 08:51:08.912 070 16312.91 184.50 51067.85 88888.00 2016-03-10 08:51:09.412 070 16312.90 184.47 51067.90 88888.00 2016-03-10 08:51:09.912 070 16312.91 184.41 51067.85 88888.00 2016-03-10 08:51:10.412 070 16312.90 184.42 51067.84 88888.00 2016-03-10 08:51:10.912 070 16312.88 184.46 51067.83 88888.00 2016-03-10 08:51:11.412 070 16312.90 184.45 51067.85 88888.00 2016-03-10 08:51:11.912 070 16312.92 184.43 51067.86 88888.00 2016-03-10 08:51:12.412 070 16312.87 184.42 51067.82 88888.00 2016-03-10 08:51:12.912 070 16312.83 184.41 51067.82 88888.00 2016-03-10 08:51:13.412 070 16312.88 184.45 51067.84 88888.00 2016-03-10 08:51:13.912 070 16312.89 184.47 51067.88 88888.00 2016-03-10 08:51:14.412 070 16312.90 184.43 51067.91 88888.00 2016-03-10 08:51:14.912 070 16312.89 184.46 51067.84 88888.00 2016-03-10 08:51:15.412 070 16312.91 184.48 51067.83 88888.00 2016-03-10 08:51:15.912 070 16312.89 184.50 51067.84 88888.00 2016-03-10 08:51:16.413 070 16312.88 184.48 51067.84 88888.00 2016-03-10 08:51:16.913 070 16312.86 184.47 51067.84 88888.00 2016-03-10 08:51:17.413 070 16312.87 184.43 51067.90 88888.00 2016-03-10 08:51:17.913 070 16312.87 184.46 51067.86 88888.00 2016-03-10 08:51:18.413 070 16312.86 184.51 51067.83 88888.00 2016-03-10 08:51:18.913 070 16312.87 184.56 51067.77 88888.00 2016-03-10 08:51:19.413 070 16312.80 184.45 51067.78 88888.00 2016-03-10 08:51:19.913 070 16312.82 184.45 51067.76 88888.00 2016-03-10 08:51:20.413 070 16312.86 184.51 51067.69 88888.00 2016-03-10 08:51:20.913 070 16312.86 184.50 51067.72 88888.00 2016-03-10 08:51:21.413 070 16312.81 184.50 51067.78 88888.00 2016-03-10 08:51:21.913 070 16312.82 184.49 51067.81 88888.00 2016-03-10 08:51:22.413 070 16312.85 184.52 51067.83 88888.00 2016-03-10 08:51:22.913 070 16312.82 184.52 51067.87 88888.00 2016-03-10 08:51:23.413 070 16312.79 184.54 51067.81 88888.00 2016-03-10 08:51:23.913 070 16312.76 184.52 51067.77 88888.00 2016-03-10 08:51:24.413 070 16312.74 184.49 51067.76 88888.00 2016-03-10 08:51:24.913 070 16312.78 184.48 51067.74 88888.00 2016-03-10 08:51:25.413 070 16312.74 184.49 51067.68 88888.00 2016-03-10 08:51:25.913 070 16312.72 184.48 51067.72 88888.00 2016-03-10 08:51:26.413 070 16312.74 184.52 51067.76 88888.00 2016-03-10 08:51:26.913 070 16312.73 184.56 51067.81 88888.00 2016-03-10 08:51:27.413 070 16312.76 184.54 51067.79 88888.00 2016-03-10 08:51:27.913 070 16312.77 184.50 51067.81 88888.00 2016-03-10 08:51:28.413 070 16312.70 184.48 51067.76 88888.00 2016-03-10 08:51:28.913 070 16312.69 184.50 51067.77 88888.00 2016-03-10 08:51:29.413 070 16312.74 184.49 51067.74 88888.00 2016-03-10 08:51:29.913 070 16312.77 184.51 51067.74 88888.00 2016-03-10 08:51:30.413 070 16312.72 184.52 51067.75 88888.00 2016-03-10 08:51:30.913 070 16312.70 184.50 51067.74 88888.00 2016-03-10 08:51:31.413 070 16312.71 184.51 51067.75 88888.00 2016-03-10 08:51:31.913 070 16312.69 184.52 51067.74 88888.00 2016-03-10 08:51:32.413 070 16312.71 184.49 51067.77 88888.00 2016-03-10 08:51:32.913 070 16312.71 184.51 51067.75 88888.00 2016-03-10 08:51:33.413 070 16312.72 184.58 51067.70 88888.00 2016-03-10 08:51:33.913 070 16312.71 184.52 51067.76 88888.00 2016-03-10 08:51:34.413 070 16312.64 184.50 51067.75 88888.00 2016-03-10 08:51:34.913 070 16312.70 184.54 51067.68 88888.00 2016-03-10 08:51:35.413 070 16312.76 184.52 51067.72 88888.00 2016-03-10 08:51:35.913 070 16312.79 184.50 51067.74 88888.00 2016-03-10 08:51:36.413 070 16312.74 184.57 51067.75 88888.00 2016-03-10 08:51:36.913 070 16312.71 184.67 51067.77 88888.00 2016-03-10 08:51:37.413 070 16312.70 184.72 51067.76 88888.00 2016-03-10 08:51:37.913 070 16312.69 184.70 51067.74 88888.00 2016-03-10 08:51:38.413 070 16312.71 184.66 51067.75 88888.00 2016-03-10 08:51:38.913 070 16312.71 184.66 51067.74 88888.00 2016-03-10 08:51:39.413 070 16312.68 184.67 51067.67 88888.00 2016-03-10 08:51:39.913 070 16312.69 184.65 51067.69 88888.00 2016-03-10 08:51:40.413 070 16312.68 184.66 51067.72 88888.00 2016-03-10 08:51:40.913 070 16312.70 184.64 51067.73 88888.00 2016-03-10 08:51:41.413 070 16312.72 184.64 51067.78 88888.00 2016-03-10 08:51:41.913 070 16312.70 184.60 51067.75 88888.00 2016-03-10 08:51:42.413 070 16312.71 184.65 51067.73 88888.00 2016-03-10 08:51:42.913 070 16312.65 184.68 51067.79 88888.00 2016-03-10 08:51:43.413 070 16312.67 184.70 51067.83 88888.00 2016-03-10 08:51:43.913 070 16312.67 184.72 51067.79 88888.00 2016-03-10 08:51:44.413 070 16312.68 184.73 51067.68 88888.00 2016-03-10 08:51:44.913 070 16312.65 184.76 51067.69 88888.00 2016-03-10 08:51:45.413 070 16312.62 184.77 51067.73 88888.00 2016-03-10 08:51:45.913 070 16312.64 184.77 51067.72 88888.00 2016-03-10 08:51:46.413 070 16312.61 184.77 51067.68 88888.00 2016-03-10 08:51:46.913 070 16312.63 184.77 51067.69 88888.00 2016-03-10 08:51:47.404 070 16312.62 184.80 51067.69 88888.00 2016-03-10 08:51:47.904 070 16312.63 184.78 51067.66 88888.00 2016-03-10 08:51:48.404 070 16312.63 184.82 51067.60 88888.00 2016-03-10 08:51:48.904 070 16312.56 184.84 51067.58 88888.00 2016-03-10 08:51:49.404 070 16312.59 184.87 51067.58 88888.00 2016-03-10 08:51:49.904 070 16312.60 184.87 51067.58 88888.00 2016-03-10 08:51:50.404 070 16312.60 184.90 51067.67 88888.00 2016-03-10 08:51:50.904 070 16312.60 184.93 51067.69 88888.00 2016-03-10 08:51:51.404 070 16312.58 184.92 51067.64 88888.00 2016-03-10 08:51:51.904 070 16312.61 184.91 51067.60 88888.00 2016-03-10 08:51:52.404 070 16312.62 184.96 51067.64 88888.00 2016-03-10 08:51:52.904 070 16312.60 185.01 51067.61 88888.00 2016-03-10 08:51:53.404 070 16312.54 184.98 51067.63 88888.00 2016-03-10 08:51:53.904 070 16312.56 184.96 51067.68 88888.00 2016-03-10 08:51:54.404 070 16312.59 184.92 51067.69 88888.00 2016-03-10 08:51:54.904 070 16312.60 184.95 51067.76 88888.00 2016-03-10 08:51:55.404 070 16312.59 185.06 51067.73 88888.00 2016-03-10 08:51:55.904 070 16312.58 185.07 51067.69 88888.00 2016-03-10 08:51:56.404 070 16312.53 185.04 51067.70 88888.00 2016-03-10 08:51:56.904 070 16312.54 185.04 51067.74 88888.00 2016-03-10 08:51:57.404 070 16312.61 185.06 51067.65 88888.00 2016-03-10 08:51:57.904 070 16312.61 185.08 51067.59 88888.00 2016-03-10 08:51:58.404 070 16312.58 185.09 51067.64 88888.00 2016-03-10 08:51:58.904 070 16312.56 185.06 51067.63 88888.00 2016-03-10 08:51:59.404 070 16312.58 185.03 51067.65 88888.00 2016-03-10 08:51:59.904 070 16312.56 185.03 51067.74 88888.00 2016-03-10 08:52:00.404 070 16312.55 185.04 51067.68 88888.00 2016-03-10 08:52:00.904 070 16312.54 185.10 51067.68 88888.00 2016-03-10 08:52:01.404 070 16312.52 185.09 51067.69 88888.00 2016-03-10 08:52:01.904 070 16312.50 185.10 51067.74 88888.00 2016-03-10 08:52:02.404 070 16312.51 185.10 51067.66 88888.00 2016-03-10 08:52:02.904 070 16312.51 185.17 51067.60 88888.00 2016-03-10 08:52:03.404 070 16312.53 185.18 51067.64 88888.00 2016-03-10 08:52:03.904 070 16312.54 185.22 51067.63 88888.00 2016-03-10 08:52:04.404 070 16312.53 185.18 51067.63 88888.00 2016-03-10 08:52:04.904 070 16312.54 185.17 51067.69 88888.00 2016-03-10 08:52:05.404 070 16312.55 185.20 51067.69 88888.00 2016-03-10 08:52:05.904 070 16312.53 185.19 51067.66 88888.00 2016-03-10 08:52:06.404 070 16312.53 185.20 51067.65 88888.00 2016-03-10 08:52:06.904 070 16312.47 185.21 51067.69 88888.00 2016-03-10 08:52:07.404 070 16312.47 185.21 51067.72 88888.00 2016-03-10 08:52:07.904 070 16312.48 185.28 51067.67 88888.00 2016-03-10 08:52:08.404 070 16312.44 185.29 51067.72 88888.00 2016-03-10 08:52:08.904 070 16312.45 185.27 51067.68 88888.00 2016-03-10 08:52:09.404 070 16312.42 185.30 51067.61 88888.00 2016-03-10 08:52:09.904 070 16312.43 185.30 51067.59 88888.00 2016-03-10 08:52:10.404 070 16312.43 185.33 51067.63 88888.00 2016-03-10 08:52:10.904 070 16312.43 185.34 51067.68 88888.00 2016-03-10 08:52:11.404 070 16312.43 185.35 51067.59 88888.00 2016-03-10 08:52:11.904 070 16312.44 185.35 51067.55 88888.00 2016-03-10 08:52:12.404 070 16312.41 185.33 51067.61 88888.00 2016-03-10 08:52:12.904 070 16312.43 185.32 51067.64 88888.00 2016-03-10 08:52:13.404 070 16312.42 185.28 51067.60 88888.00 2016-03-10 08:52:13.904 070 16312.41 185.29 51067.58 88888.00 2016-03-10 08:52:14.404 070 16312.37 185.29 51067.58 88888.00 2016-03-10 08:52:14.904 070 16312.35 185.28 51067.54 88888.00 2016-03-10 08:52:15.404 070 16312.36 185.25 51067.50 88888.00 2016-03-10 08:52:15.904 070 16312.37 185.25 51067.50 88888.00 2016-03-10 08:52:16.404 070 16312.38 185.27 51067.53 88888.00 2016-03-10 08:52:16.904 070 16312.34 185.28 51067.53 88888.00 2016-03-10 08:52:17.405 070 16312.36 185.24 51067.53 88888.00 2016-03-10 08:52:17.905 070 16312.38 185.26 51067.49 88888.00 2016-03-10 08:52:18.405 070 16312.34 185.29 51067.47 88888.00 2016-03-10 08:52:18.905 070 16312.34 185.33 51067.41 88888.00 2016-03-10 08:52:19.405 070 16312.34 185.35 51067.38 88888.00 2016-03-10 08:52:19.905 070 16312.32 185.34 51067.44 88888.00 2016-03-10 08:52:20.405 070 16312.32 185.37 51067.42 88888.00 2016-03-10 08:52:20.905 070 16312.30 185.32 51067.38 88888.00 2016-03-10 08:52:21.405 070 16312.25 185.30 51067.40 88888.00 2016-03-10 08:52:21.905 070 16312.32 185.34 51067.41 88888.00 2016-03-10 08:52:22.405 070 16312.33 185.36 51067.44 88888.00 2016-03-10 08:52:22.905 070 16312.29 185.34 51067.39 88888.00 2016-03-10 08:52:23.405 070 16312.27 185.36 51067.39 88888.00 2016-03-10 08:52:23.905 070 16312.25 185.41 51067.40 88888.00 2016-03-10 08:52:24.405 070 16312.28 185.41 51067.39 88888.00 2016-03-10 08:52:24.905 070 16312.27 185.35 51067.40 88888.00 2016-03-10 08:52:25.405 070 16312.26 185.37 51067.46 88888.00 2016-03-10 08:52:25.905 070 16312.27 185.41 51067.45 88888.00 2016-03-10 08:52:26.405 070 16312.29 185.44 51067.47 88888.00 2016-03-10 08:52:26.905 070 16312.28 185.44 51067.48 88888.00 2016-03-10 08:52:27.405 070 16312.27 185.47 51067.44 88888.00 2016-03-10 08:52:27.905 070 16312.25 185.50 51067.38 88888.00 2016-03-10 08:52:28.405 070 16312.21 185.46 51067.35 88888.00 2016-03-10 08:52:28.905 070 16312.19 185.45 51067.33 88888.00 2016-03-10 08:52:29.405 070 16312.19 185.48 51067.36 88888.00 2016-03-10 08:52:29.905 070 16312.18 185.43 51067.39 88888.00 2016-03-10 08:52:30.405 070 16312.16 185.43 51067.39 88888.00 2016-03-10 08:52:30.905 070 16312.11 185.45 51067.39 88888.00 2016-03-10 08:52:31.405 070 16312.12 185.48 51067.39 88888.00 2016-03-10 08:52:31.905 070 16312.19 185.52 51067.38 88888.00 2016-03-10 08:52:32.405 070 16312.24 185.59 51067.38 88888.00 2016-03-10 08:52:32.905 070 16312.23 185.62 51067.40 88888.00 2016-03-10 08:52:33.405 070 16312.23 185.55 51067.37 88888.00 2016-03-10 08:52:33.905 070 16312.19 185.60 51067.37 88888.00 2016-03-10 08:52:34.405 070 16312.18 185.63 51067.33 88888.00 2016-03-10 08:52:34.905 070 16312.19 185.61 51067.36 88888.00 2016-03-10 08:52:35.405 070 16312.17 185.55 51067.42 88888.00 2016-03-10 08:52:35.905 070 16312.17 185.57 51067.40 88888.00 2016-03-10 08:52:36.405 070 16312.15 185.56 51067.33 88888.00 2016-03-10 08:52:36.905 070 16312.14 185.60 51067.33 88888.00 2016-03-10 08:52:37.405 070 16312.16 185.62 51067.39 88888.00 2016-03-10 08:52:37.905 070 16312.19 185.61 51067.41 88888.00 2016-03-10 08:52:38.405 070 16312.20 185.64 51067.38 88888.00 2016-03-10 08:52:38.905 070 16312.19 185.63 51067.41 88888.00 2016-03-10 08:52:39.405 070 16312.21 185.61 51067.41 88888.00 2016-03-10 08:52:39.905 070 16312.24 185.60 51067.47 88888.00 2016-03-10 08:52:40.405 070 16312.24 185.65 51067.49 88888.00 2016-03-10 08:52:40.905 070 16312.24 185.65 51067.49 88888.00 2016-03-10 08:52:41.405 070 16312.23 185.67 51067.49 88888.00 2016-03-10 08:52:41.905 070 16312.20 185.70 51067.48 88888.00 2016-03-10 08:52:42.405 070 16312.17 185.68 51067.46 88888.00 2016-03-10 08:52:42.905 070 16312.21 185.69 51067.39 88888.00 2016-03-10 08:52:43.405 070 16312.23 185.73 51067.36 88888.00 2016-03-10 08:52:43.905 070 16312.25 185.74 51067.30 88888.00 2016-03-10 08:52:44.405 070 16312.25 185.76 51067.29 88888.00 2016-03-10 08:52:44.905 070 16312.24 185.78 51067.30 88888.00 2016-03-10 08:52:45.405 070 16312.23 185.77 51067.26 88888.00 2016-03-10 08:52:45.905 070 16312.25 185.73 51067.24 88888.00 2016-03-10 08:52:46.405 070 16312.26 185.73 51067.28 88888.00 2016-03-10 08:52:46.905 070 16312.26 185.73 51067.30 88888.00 2016-03-10 08:52:47.405 070 16312.26 185.76 51067.30 88888.00 2016-03-10 08:52:47.905 070 16312.30 185.78 51067.35 88888.00 2016-03-10 08:52:48.405 070 16312.29 185.83 51067.31 88888.00 2016-03-10 08:52:48.905 070 16312.26 185.80 51067.27 88888.00 2016-03-10 08:52:49.405 070 16312.25 185.81 51067.28 88888.00 2016-03-10 08:52:49.905 070 16312.25 185.78 51067.29 88888.00 2016-03-10 08:52:50.405 070 16312.25 185.80 51067.32 88888.00 2016-03-10 08:52:50.905 070 16312.27 185.79 51067.35 88888.00 2016-03-10 08:52:51.405 070 16312.28 185.80 51067.36 88888.00 2016-03-10 08:52:51.905 070 16312.28 185.86 51067.32 88888.00 2016-03-10 08:52:52.406 070 16312.29 185.86 51067.32 88888.00 2016-03-10 08:52:52.906 070 16312.27 185.87 51067.35 88888.00 2016-03-10 08:52:53.406 070 16312.26 185.91 51067.33 88888.00 2016-03-10 08:52:53.906 070 16312.28 185.93 51067.28 88888.00 2016-03-10 08:52:54.406 070 16312.32 185.94 51067.32 88888.00 2016-03-10 08:52:54.906 070 16312.28 185.93 51067.35 88888.00 2016-03-10 08:52:55.406 070 16312.27 185.94 51067.37 88888.00 2016-03-10 08:52:55.906 070 16312.25 185.95 51067.28 88888.00 2016-03-10 08:52:56.406 070 16312.21 185.91 51067.27 88888.00 2016-03-10 08:52:56.906 070 16312.25 185.90 51067.29 88888.00 2016-03-10 08:52:57.406 070 16312.23 185.95 51067.32 88888.00 2016-03-10 08:52:57.906 070 16312.23 186.03 51067.28 88888.00 2016-03-10 08:52:58.406 070 16312.20 185.99 51067.28 88888.00 2016-03-10 08:52:58.906 070 16312.16 186.00 51067.24 88888.00 2016-03-10 08:52:59.406 070 16312.17 186.02 51067.23 88888.00 2016-03-10 08:52:59.906 070 16312.16 186.05 51067.20 88888.00 2016-03-10 08:53:00.406 070 16312.16 186.04 51067.20 88888.00 2016-03-10 08:53:00.906 070 16312.15 186.04 51067.26 88888.00 2016-03-10 08:53:01.406 070 16312.16 186.07 51067.27 88888.00 2016-03-10 08:53:01.906 070 16312.18 186.12 51067.26 88888.00 2016-03-10 08:53:02.406 070 16312.21 186.14 51067.28 88888.00 2016-03-10 08:53:02.906 070 16312.19 186.14 51067.30 88888.00 2016-03-10 08:53:03.406 070 16312.19 186.19 51067.29 88888.00 2016-03-10 08:53:03.906 070 16312.17 186.17 51067.30 88888.00 2016-03-10 08:53:04.406 070 16312.17 186.17 51067.31 88888.00 2016-03-10 08:53:04.906 070 16312.19 186.19 51067.28 88888.00 2016-03-10 08:53:05.406 070 16312.20 186.21 51067.27 88888.00 2016-03-10 08:53:05.906 070 16312.21 186.23 51067.30 88888.00 2016-03-10 08:53:06.406 070 16312.20 186.23 51067.28 88888.00 2016-03-10 08:53:06.906 070 16312.19 186.22 51067.26 88888.00 2016-03-10 08:53:07.406 070 16312.18 186.25 51067.17 88888.00 2016-03-10 08:53:07.906 070 16312.23 186.28 51067.15 88888.00 2016-03-10 08:53:08.406 070 16312.25 186.30 51067.23 88888.00 2016-03-10 08:53:08.906 070 16312.25 186.31 51067.31 88888.00 2016-03-10 08:53:09.406 070 16312.25 186.30 51067.28 88888.00 2016-03-10 08:53:09.906 070 16312.28 186.33 51067.29 88888.00 2016-03-10 08:53:10.406 070 16312.27 186.38 51067.23 88888.00 2016-03-10 08:53:10.906 070 16312.25 186.34 51067.15 88888.00 2016-03-10 08:53:11.406 070 16312.27 186.34 51067.17 88888.00 2016-03-10 08:53:11.906 070 16312.29 186.33 51067.18 88888.00 2016-03-10 08:53:12.406 070 16312.25 186.32 51067.15 88888.00 2016-03-10 08:53:12.906 070 16312.27 186.32 51067.13 88888.00 2016-03-10 08:53:13.406 070 16312.25 186.33 51067.15 88888.00 2016-03-10 08:53:13.906 070 16312.19 186.39 51067.14 88888.00 2016-03-10 08:53:14.406 070 16312.21 186.42 51067.17 88888.00 2016-03-10 08:53:14.906 070 16312.21 186.42 51067.15 88888.00 2016-03-10 08:53:15.406 070 16312.23 186.43 51067.19 88888.00 2016-03-10 08:53:15.906 070 16312.24 186.43 51067.14 88888.00 2016-03-10 08:53:16.406 070 16312.25 186.44 51067.08 88888.00 2016-03-10 08:53:16.906 070 16312.21 186.43 51067.05 88888.00 2016-03-10 08:53:17.406 070 16312.24 186.42 51067.09 88888.00 2016-03-10 08:53:17.906 070 16312.27 186.47 51067.10 88888.00 2016-03-10 08:53:18.406 070 16312.28 186.49 51067.15 88888.00 2016-03-10 08:53:18.906 070 16312.25 186.47 51067.13 88888.00 2016-03-10 08:53:19.406 070 16312.25 186.49 51067.14 88888.00 2016-03-10 08:53:19.906 070 16312.28 186.49 51067.17 88888.00 2016-03-10 08:53:20.406 070 16312.27 186.47 51067.20 88888.00 2016-03-10 08:53:20.906 070 16312.27 186.43 51067.18 88888.00 2016-03-10 08:53:21.406 070 16312.30 186.50 51067.11 88888.00 2016-03-10 08:53:21.906 070 16312.30 186.51 51067.12 88888.00 2016-03-10 08:53:22.407 070 16312.34 186.52 51067.13 88888.00 2016-03-10 08:53:22.907 070 16312.33 186.59 51067.13 88888.00 2016-03-10 08:53:23.407 070 16312.34 186.63 51067.11 88888.00 2016-03-10 08:53:23.907 070 16312.33 186.59 51067.08 88888.00 2016-03-10 08:53:24.407 070 16312.34 186.59 51067.08 88888.00 2016-03-10 08:53:24.907 070 16312.35 186.61 51067.05 88888.00 2016-03-10 08:53:25.407 070 16312.32 186.63 51067.10 88888.00 2016-03-10 08:53:25.907 070 16312.30 186.67 51067.05 88888.00 2016-03-10 08:53:26.407 070 16312.32 186.64 51067.11 88888.00 2016-03-10 08:53:26.907 070 16312.33 186.63 51067.08 88888.00 2016-03-10 08:53:27.407 070 16312.33 186.63 51067.07 88888.00 2016-03-10 08:53:27.907 070 16312.34 186.67 51067.05 88888.00 2016-03-10 08:53:28.407 070 16312.37 186.67 51067.09 88888.00 2016-03-10 08:53:28.907 070 16312.38 186.73 51067.10 88888.00 2016-03-10 08:53:29.407 070 16312.38 186.77 51067.05 88888.00 2016-03-10 08:53:29.907 070 16312.37 186.82 51067.05 88888.00 2016-03-10 08:53:30.407 070 16312.36 186.84 51067.08 88888.00 2016-03-10 08:53:30.907 070 16312.30 186.84 51067.09 88888.00 2016-03-10 08:53:31.407 070 16312.32 186.82 51067.12 88888.00 2016-03-10 08:53:31.907 070 16312.34 186.77 51067.11 88888.00 2016-03-10 08:53:32.407 070 16312.30 186.82 51067.05 88888.00 2016-03-10 08:53:32.907 070 16312.30 186.84 51067.05 88888.00 2016-03-10 08:53:33.407 070 16312.34 186.89 51067.13 88888.00 2016-03-10 08:53:33.907 070 16312.33 186.87 51067.10 88888.00 2016-03-10 08:53:34.407 070 16312.33 186.89 51067.08 88888.00 2016-03-10 08:53:34.907 070 16312.28 186.86 51067.02 88888.00 2016-03-10 08:53:35.407 070 16312.27 186.87 51067.07 88888.00 2016-03-10 08:53:35.907 070 16312.30 186.91 51067.08 88888.00 2016-03-10 08:53:36.407 070 16312.37 186.94 51067.07 88888.00 2016-03-10 08:53:36.907 070 16312.35 186.96 51067.07 88888.00 2016-03-10 08:53:37.407 070 16312.33 186.95 51067.01 88888.00 2016-03-10 08:53:37.907 070 16312.30 186.93 51067.05 88888.00 2016-03-10 08:53:38.407 070 16312.29 186.96 51067.07 88888.00 2016-03-10 08:53:38.907 070 16312.29 186.95 51067.07 88888.00 2016-03-10 08:53:39.407 070 16312.23 186.95 51067.03 88888.00 2016-03-10 08:53:39.907 070 16312.19 186.96 51066.95 88888.00 2016-03-10 08:53:40.407 070 16312.26 186.99 51066.95 88888.00 2016-03-10 08:53:40.907 070 16312.26 187.03 51066.98 88888.00 2016-03-10 08:53:41.407 070 16312.21 187.00 51067.03 88888.00 2016-03-10 08:53:41.907 070 16312.21 187.03 51067.02 88888.00 2016-03-10 08:53:42.407 070 16312.19 187.01 51066.99 88888.00 2016-03-10 08:53:42.907 070 16312.19 187.02 51066.96 88888.00 2016-03-10 08:53:43.407 070 16312.21 187.07 51066.99 88888.00 2016-03-10 08:53:43.907 070 16312.21 187.09 51067.01 88888.00 2016-03-10 08:53:44.407 070 16312.23 187.08 51067.02 88888.00 2016-03-10 08:53:44.907 070 16312.23 187.04 51066.99 88888.00 2016-03-10 08:53:45.407 070 16312.23 187.07 51066.98 88888.00 2016-03-10 08:53:45.907 070 16312.23 187.11 51066.92 88888.00 2016-03-10 08:53:46.407 070 16312.25 187.12 51066.90 88888.00 2016-03-10 08:53:46.907 070 16312.27 187.13 51066.95 88888.00 2016-03-10 08:53:47.407 070 16312.27 187.17 51066.99 88888.00 2016-03-10 08:53:47.907 070 16312.25 187.16 51066.99 88888.00 2016-03-10 08:53:48.407 070 16312.20 187.16 51066.93 88888.00 2016-03-10 08:53:48.907 070 16312.24 187.20 51066.99 88888.00 2016-03-10 08:53:49.407 070 16312.25 187.16 51066.95 88888.00 2016-03-10 08:53:49.907 070 16312.25 187.16 51066.96 88888.00 2016-03-10 08:53:50.407 070 16312.21 187.13 51066.99 88888.00 2016-03-10 08:53:50.907 070 16312.23 187.21 51067.02 88888.00 2016-03-10 08:53:51.407 070 16312.20 187.25 51067.03 88888.00 2016-03-10 08:53:51.907 070 16312.19 187.21 51066.95 88888.00 2016-03-10 08:53:52.408 070 16312.18 187.19 51066.90 88888.00 2016-03-10 08:53:52.908 070 16312.21 187.17 51066.86 88888.00 2016-03-10 08:53:53.408 070 16312.23 187.16 51066.92 88888.00 2016-03-10 08:53:53.908 070 16312.20 187.18 51066.94 88888.00 2016-03-10 08:53:54.408 070 16312.19 187.24 51066.96 88888.00 2016-03-10 08:53:54.908 070 16312.17 187.27 51066.91 88888.00 2016-03-10 08:53:55.408 070 16312.17 187.25 51066.89 88888.00 2016-03-10 08:53:55.908 070 16312.17 187.24 51066.96 88888.00 2016-03-10 08:53:56.408 070 16312.16 187.28 51066.94 88888.00 2016-03-10 08:53:56.908 070 16312.16 187.25 51066.89 88888.00 2016-03-10 08:53:57.408 070 16312.16 187.26 51066.91 88888.00 2016-03-10 08:53:57.908 070 16312.20 187.28 51066.84 88888.00 2016-03-10 08:53:58.408 070 16312.20 187.28 51066.83 88888.00 2016-03-10 08:53:58.908 070 16312.20 187.29 51066.87 88888.00 2016-03-10 08:53:59.408 070 16312.24 187.35 51066.89 88888.00 2016-03-10 08:53:59.908 070 16312.23 187.35 51066.86 88888.00 2016-03-10 08:54:00.408 070 16312.21 187.29 51066.86 88888.00 2016-03-10 08:54:00.908 070 16312.20 187.34 51066.91 88888.00 2016-03-10 08:54:01.408 070 16312.21 187.33 51066.91 88888.00 2016-03-10 08:54:01.908 070 16312.19 187.37 51066.82 88888.00 2016-03-10 08:54:02.408 070 16312.18 187.43 51066.82 88888.00 2016-03-10 08:54:02.908 070 16312.16 187.43 51066.81 88888.00 2016-03-10 08:54:03.408 070 16312.15 187.44 51066.82 88888.00 2016-03-10 08:54:03.908 070 16312.14 187.43 51066.89 88888.00 2016-03-10 08:54:04.408 070 16312.15 187.46 51066.83 88888.00 2016-03-10 08:54:04.908 070 16312.12 187.43 51066.81 88888.00 2016-03-10 08:54:05.408 070 16312.11 187.38 51066.81 88888.00 2016-03-10 08:54:05.908 070 16312.11 187.43 51066.84 88888.00 2016-03-10 08:54:06.408 070 16312.15 187.48 51066.87 88888.00 2016-03-10 08:54:06.908 070 16312.15 187.48 51066.89 88888.00 2016-03-10 08:54:07.408 070 16312.09 187.48 51066.84 88888.00 2016-03-10 08:54:07.908 070 16312.06 187.48 51066.83 88888.00 2016-03-10 08:54:08.408 070 16312.07 187.48 51066.81 88888.00 2016-03-10 08:54:08.908 070 16312.06 187.54 51066.89 88888.00 2016-03-10 08:54:09.408 070 16312.04 187.56 51066.87 88888.00 2016-03-10 08:54:09.908 070 16312.01 187.60 51066.83 88888.00 2016-03-10 08:54:10.408 070 16312.00 187.60 51066.76 88888.00 2016-03-10 08:54:10.908 070 16312.01 187.61 51066.69 88888.00 2016-03-10 08:54:11.408 070 16311.98 187.62 51066.69 88888.00 2016-03-10 08:54:11.908 070 16311.97 187.67 51066.69 88888.00 2016-03-10 08:54:12.408 070 16311.95 187.63 51066.69 88888.00 2016-03-10 08:54:12.908 070 16311.91 187.67 51066.75 88888.00 2016-03-10 08:54:13.408 070 16311.90 187.65 51066.78 88888.00 2016-03-10 08:54:13.908 070 16311.97 187.65 51066.74 88888.00 2016-03-10 08:54:14.408 070 16311.98 187.65 51066.69 88888.00 2016-03-10 08:54:14.908 070 16311.90 187.65 51066.69 88888.00 2016-03-10 08:54:15.408 070 16311.89 187.67 51066.77 88888.00 2016-03-10 08:54:15.908 070 16311.88 187.72 51066.83 88888.00 2016-03-10 08:54:16.408 070 16311.86 187.73 51066.85 88888.00 2016-03-10 08:54:16.908 070 16311.82 187.73 51066.84 88888.00 2016-03-10 08:54:17.408 070 16311.83 187.68 51066.81 88888.00 2016-03-10 08:54:17.908 070 16311.85 187.65 51066.78 88888.00 2016-03-10 08:54:18.408 070 16311.85 187.63 51066.80 88888.00 2016-03-10 08:54:18.908 070 16311.84 187.69 51066.81 88888.00 2016-03-10 08:54:19.408 070 16311.84 187.72 51066.82 88888.00 2016-03-10 08:54:19.908 070 16311.84 187.71 51066.75 88888.00 2016-03-10 08:54:20.408 070 16311.82 187.73 51066.74 88888.00 2016-03-10 08:54:20.908 070 16311.80 187.79 51066.76 88888.00 2016-03-10 08:54:21.408 070 16311.81 187.79 51066.71 88888.00 2016-03-10 08:54:21.908 070 16311.80 187.79 51066.71 88888.00 2016-03-10 08:54:22.409 070 16311.73 187.79 51066.67 88888.00 2016-03-10 08:54:22.909 070 16311.75 187.79 51066.68 88888.00 2016-03-10 08:54:23.409 070 16311.74 187.78 51066.73 88888.00 2016-03-10 08:54:23.909 070 16311.73 187.77 51066.72 88888.00 2016-03-10 08:54:24.409 070 16311.77 187.76 51066.69 88888.00 2016-03-10 08:54:24.909 070 16311.77 187.72 51066.66 88888.00 2016-03-10 08:54:25.409 070 16311.72 187.72 51066.72 88888.00 2016-03-10 08:54:25.909 070 16311.66 187.79 51066.71 88888.00 2016-03-10 08:54:26.409 070 16311.63 187.81 51066.68 88888.00 2016-03-10 08:54:26.909 070 16311.63 187.78 51066.67 88888.00 2016-03-10 08:54:27.409 070 16311.65 187.78 51066.65 88888.00 2016-03-10 08:54:27.909 070 16311.60 187.88 51066.66 88888.00 2016-03-10 08:54:28.409 070 16311.57 187.88 51066.67 88888.00 2016-03-10 08:54:28.909 070 16311.59 187.91 51066.69 88888.00 2016-03-10 08:54:29.409 070 16311.57 187.94 51066.68 88888.00 2016-03-10 08:54:29.909 070 16311.56 187.94 51066.68 88888.00 2016-03-10 08:54:30.409 070 16311.55 187.89 51066.64 88888.00 2016-03-10 08:54:30.909 070 16311.55 187.92 51066.64 88888.00 2016-03-10 08:54:31.409 070 16311.53 187.94 51066.66 88888.00 2016-03-10 08:54:31.909 070 16311.46 187.94 51066.66 88888.00 2016-03-10 08:54:32.409 070 16311.47 187.92 51066.63 88888.00 2016-03-10 08:54:32.909 070 16311.46 187.97 51066.62 88888.00 2016-03-10 08:54:33.409 070 16311.42 187.96 51066.60 88888.00 2016-03-10 08:54:33.909 070 16311.42 188.00 51066.60 88888.00 2016-03-10 08:54:34.409 070 16311.45 188.00 51066.59 88888.00 2016-03-10 08:54:34.909 070 16311.45 187.98 51066.57 88888.00 2016-03-10 08:54:35.409 070 16311.46 187.94 51066.55 88888.00 2016-03-10 08:54:35.909 070 16311.42 187.92 51066.53 88888.00 2016-03-10 08:54:36.409 070 16311.42 187.91 51066.56 88888.00 2016-03-10 08:54:36.909 070 16311.44 187.91 51066.58 88888.00 2016-03-10 08:54:37.409 070 16311.41 187.95 51066.60 88888.00 2016-03-10 08:54:37.909 070 16311.40 187.98 51066.60 88888.00 2016-03-10 08:54:38.409 070 16311.39 188.04 51066.58 88888.00 2016-03-10 08:54:38.909 070 16311.41 188.04 51066.59 88888.00 2016-03-10 08:54:39.409 070 16311.42 187.98 51066.55 88888.00 2016-03-10 08:54:39.909 070 16311.44 187.96 51066.53 88888.00 2016-03-10 08:54:40.409 070 16311.42 187.94 51066.52 88888.00 2016-03-10 08:54:40.909 070 16311.40 187.89 51066.55 88888.00 2016-03-10 08:54:41.409 070 16311.38 187.88 51066.55 88888.00 2016-03-10 08:54:41.909 070 16311.37 187.97 51066.58 88888.00 2016-03-10 08:54:42.409 070 16311.36 188.02 51066.57 88888.00 2016-03-10 08:54:42.909 070 16311.38 188.00 51066.46 88888.00 2016-03-10 08:54:43.409 070 16311.40 187.98 51066.44 88888.00 2016-03-10 08:54:43.909 070 16311.42 187.97 51066.50 88888.00 2016-03-10 08:54:44.409 070 16311.41 187.99 51066.52 88888.00 2016-03-10 08:54:44.909 070 16311.42 188.00 51066.52 88888.00 2016-03-10 08:54:45.409 070 16311.40 188.04 51066.50 88888.00 2016-03-10 08:54:45.909 070 16311.33 188.03 51066.48 88888.00 2016-03-10 08:54:46.409 070 16311.36 188.02 51066.49 88888.00 2016-03-10 08:54:46.909 070 16311.44 188.02 51066.52 88888.00 2016-03-10 08:54:47.409 070 16311.45 188.04 51066.50 88888.00 2016-03-10 08:54:47.909 070 16311.41 188.05 51066.50 88888.00 2016-03-10 08:54:48.409 070 16311.38 188.06 51066.52 88888.00 2016-03-10 08:54:48.909 070 16311.38 188.08 51066.44 88888.00 2016-03-10 08:54:49.409 070 16311.41 188.07 51066.47 88888.00 2016-03-10 08:54:49.909 070 16311.40 188.05 51066.48 88888.00 2016-03-10 08:54:50.409 070 16311.41 188.08 51066.45 88888.00 2016-03-10 08:54:50.909 070 16311.41 188.05 51066.36 88888.00 2016-03-10 08:54:51.409 070 16311.40 188.04 51066.39 88888.00 2016-03-10 08:54:51.909 070 16311.42 188.03 51066.43 88888.00 2016-03-10 08:54:52.409 070 16311.45 188.00 51066.36 88888.00 2016-03-10 08:54:52.909 070 16311.46 188.09 51066.34 88888.00 2016-03-10 08:54:53.409 070 16311.46 188.11 51066.29 88888.00 2016-03-10 08:54:53.909 070 16311.48 188.06 51066.35 88888.00 2016-03-10 08:54:54.409 070 16311.47 188.07 51066.39 88888.00 2016-03-10 08:54:54.909 070 16311.48 188.07 51066.40 88888.00 2016-03-10 08:54:55.409 070 16311.46 188.07 51066.44 88888.00 2016-03-10 08:54:55.909 070 16311.40 188.07 51066.45 88888.00 2016-03-10 08:54:56.409 070 16311.36 188.06 51066.45 88888.00 2016-03-10 08:54:56.909 070 16311.30 188.09 51066.41 88888.00 2016-03-10 08:54:57.410 070 16311.29 188.15 51066.43 88888.00 2016-03-10 08:54:57.910 070 16311.30 188.17 51066.38 88888.00 2016-03-10 08:54:58.410 070 16311.28 188.15 51066.43 88888.00 2016-03-10 08:54:58.910 070 16311.33 188.08 51066.45 88888.00 2016-03-10 08:54:59.410 070 16311.35 188.05 51066.37 88888.00 2016-03-10 08:54:59.910 070 16311.35 188.03 51066.36 88888.00 2016-03-10 08:55:00.410 070 16311.31 188.06 51066.35 88888.00 2016-03-10 08:55:00.910 070 16311.30 188.07 51066.34 88888.00 2016-03-10 08:55:01.410 070 16311.32 188.11 51066.37 88888.00 2016-03-10 08:55:01.910 070 16311.31 188.12 51066.41 88888.00 2016-03-10 08:55:02.410 070 16311.30 188.13 51066.40 88888.00 2016-03-10 08:55:02.910 070 16311.26 188.15 51066.40 88888.00 2016-03-10 08:55:03.410 070 16311.26 188.12 51066.40 88888.00 2016-03-10 08:55:03.910 070 16311.28 188.08 51066.40 88888.00 2016-03-10 08:55:04.410 070 16311.28 188.11 51066.44 88888.00 2016-03-10 08:55:04.910 070 16311.24 188.09 51066.43 88888.00 2016-03-10 08:55:05.410 070 16311.22 188.11 51066.39 88888.00 2016-03-10 08:55:05.910 070 16311.21 188.08 51066.43 88888.00 2016-03-10 08:55:06.410 070 16311.24 188.09 51066.39 88888.00 2016-03-10 08:55:06.910 070 16311.23 188.13 51066.36 88888.00 2016-03-10 08:55:07.410 070 16311.20 188.17 51066.43 88888.00 2016-03-10 08:55:07.910 070 16311.24 188.18 51066.45 88888.00 2016-03-10 08:55:08.410 070 16311.24 188.15 51066.47 88888.00 2016-03-10 08:55:08.910 070 16311.24 188.17 51066.44 88888.00 2016-03-10 08:55:09.410 070 16311.21 188.25 51066.43 88888.00 2016-03-10 08:55:09.910 070 16311.17 188.24 51066.39 88888.00 2016-03-10 08:55:10.410 070 16311.20 188.21 51066.32 88888.00 2016-03-10 08:55:10.910 070 16311.19 188.17 51066.26 88888.00 2016-03-10 08:55:11.410 070 16311.23 188.15 51066.28 88888.00 2016-03-10 08:55:11.910 070 16311.24 188.14 51066.34 88888.00 2016-03-10 08:55:12.410 070 16311.20 188.14 51066.32 88888.00 2016-03-10 08:55:12.910 070 16311.19 188.20 51066.30 88888.00 2016-03-10 08:55:13.410 070 16311.18 188.21 51066.27 88888.00 2016-03-10 08:55:13.910 070 16311.23 188.20 51066.28 88888.00 2016-03-10 08:55:14.410 070 16311.28 188.18 51066.29 88888.00 2016-03-10 08:55:14.910 070 16311.23 188.22 51066.34 88888.00 2016-03-10 08:55:15.410 070 16311.21 188.21 51066.30 88888.00 2016-03-10 08:55:15.910 070 16311.21 188.20 51066.31 88888.00 2016-03-10 08:55:16.410 070 16311.19 188.16 51066.31 88888.00 2016-03-10 08:55:16.910 070 16311.17 188.14 51066.32 88888.00 2016-03-10 08:55:17.410 070 16311.17 188.15 51066.34 88888.00 2016-03-10 08:55:17.910 070 16311.17 188.20 51066.31 88888.00 2016-03-10 08:55:18.410 070 16311.15 188.21 51066.25 88888.00 2016-03-10 08:55:18.910 070 16311.17 188.24 51066.29 88888.00 2016-03-10 08:55:19.410 070 16311.18 188.25 51066.22 88888.00 2016-03-10 08:55:19.910 070 16311.14 188.24 51066.22 88888.00 2016-03-10 08:55:20.410 070 16311.14 188.21 51066.23 88888.00 2016-03-10 08:55:20.910 070 16311.18 188.23 51066.22 88888.00 2016-03-10 08:55:21.410 070 16311.17 188.24 51066.26 88888.00 2016-03-10 08:55:21.910 070 16311.13 188.26 51066.20 88888.00 2016-03-10 08:55:22.410 070 16311.14 188.24 51066.14 88888.00 2016-03-10 08:55:22.910 070 16311.17 188.22 51066.17 88888.00 2016-03-10 08:55:23.410 070 16311.17 188.23 51066.19 88888.00 2016-03-10 08:55:23.910 070 16311.21 188.26 51066.14 88888.00 2016-03-10 08:55:24.410 070 16311.24 188.24 51066.13 88888.00 2016-03-10 08:55:24.910 070 16311.22 188.26 51066.14 88888.00 2016-03-10 08:55:25.410 070 16311.19 188.30 51066.19 88888.00 2016-03-10 08:55:25.910 070 16311.18 188.28 51066.16 88888.00 2016-03-10 08:55:26.410 070 16311.19 188.29 51066.18 88888.00 2016-03-10 08:55:26.910 070 16311.19 188.30 51066.17 88888.00 2016-03-10 08:55:27.411 070 16311.18 188.33 51066.18 88888.00 2016-03-10 08:55:27.911 070 16311.17 188.32 51066.21 88888.00 2016-03-10 08:55:28.411 070 16311.14 188.30 51066.23 88888.00 2016-03-10 08:55:28.911 070 16311.20 188.35 51066.25 88888.00 2016-03-10 08:55:29.411 070 16311.22 188.37 51066.21 88888.00 2016-03-10 08:55:29.911 070 16311.21 188.38 51066.13 88888.00 2016-03-10 08:55:30.411 070 16311.24 188.37 51066.16 88888.00 2016-03-10 08:55:30.911 070 16311.28 188.37 51066.16 88888.00 2016-03-10 08:55:31.411 070 16311.24 188.39 51066.19 88888.00 2016-03-10 08:55:31.911 070 16311.26 188.39 51066.27 88888.00 2016-03-10 08:55:32.411 070 16311.28 188.43 51066.28 88888.00 2016-03-10 08:55:32.911 070 16311.27 188.48 51066.26 88888.00 2016-03-10 08:55:33.411 070 16311.26 188.50 51066.29 88888.00 2016-03-10 08:55:33.911 070 16311.27 188.51 51066.31 88888.00 2016-03-10 08:55:34.411 070 16311.26 188.52 51066.30 88888.00 2016-03-10 08:55:34.911 070 16311.24 188.54 51066.37 88888.00 2016-03-10 08:55:35.411 070 16311.21 188.52 51066.43 88888.00 2016-03-10 08:55:35.911 070 16311.21 188.49 51066.40 88888.00 2016-03-10 08:55:36.411 070 16311.23 188.55 51066.36 88888.00 2016-03-10 08:55:36.911 070 16311.21 188.57 51066.38 88888.00 2016-03-10 08:55:37.411 070 16311.23 188.56 51066.36 88888.00 2016-03-10 08:55:37.911 070 16311.26 188.60 51066.30 88888.00 2016-03-10 08:55:38.411 070 16311.23 188.66 51066.28 88888.00 2016-03-10 08:55:38.911 070 16311.22 188.66 51066.26 88888.00 2016-03-10 08:55:39.411 070 16311.23 188.65 51066.25 88888.00 2016-03-10 08:55:39.911 070 16311.23 188.63 51066.26 88888.00 2016-03-10 08:55:40.411 070 16311.22 188.66 51066.27 88888.00 2016-03-10 08:55:40.911 070 16311.22 188.70 51066.27 88888.00 2016-03-10 08:55:41.411 070 16311.24 188.77 51066.28 88888.00 2016-03-10 08:55:41.911 070 16311.24 188.82 51066.27 88888.00 2016-03-10 08:55:42.411 070 16311.27 188.75 51066.25 88888.00 2016-03-10 08:55:42.911 070 16311.28 188.72 51066.25 88888.00 2016-03-10 08:55:43.411 070 16311.30 188.73 51066.30 88888.00 2016-03-10 08:55:43.911 070 16311.27 188.69 51066.29 88888.00 2016-03-10 08:55:44.411 070 16311.24 188.72 51066.29 88888.00 2016-03-10 08:55:44.911 070 16311.26 188.78 51066.32 88888.00 2016-03-10 08:55:45.411 070 16311.30 188.77 51066.29 88888.00 2016-03-10 08:55:45.911 070 16311.29 188.75 51066.28 88888.00 2016-03-10 08:55:46.411 070 16311.28 188.82 51066.23 88888.00 2016-03-10 08:55:46.911 070 16311.27 188.82 51066.18 88888.00 2016-03-10 08:55:47.411 070 16311.31 188.83 51066.16 88888.00 2016-03-10 08:55:47.911 070 16311.32 188.78 51066.14 88888.00 2016-03-10 08:55:48.411 070 16311.30 188.76 51066.10 88888.00 2016-03-10 08:55:48.911 070 16311.29 188.75 51066.10 88888.00 2016-03-10 08:55:49.411 070 16311.31 188.79 51066.11 88888.00 2016-03-10 08:55:49.911 070 16311.33 188.79 51066.18 88888.00 2016-03-10 08:55:50.411 070 16311.36 188.86 51066.18 88888.00 2016-03-10 08:55:50.911 070 16311.38 188.86 51066.18 88888.00 2016-03-10 08:55:51.411 070 16311.37 188.86 51066.26 88888.00 2016-03-10 08:55:51.911 070 16311.31 188.89 51066.28 88888.00 2016-03-10 08:55:52.411 070 16311.32 188.81 51066.19 88888.00 2016-03-10 08:55:52.911 070 16311.31 188.86 51066.22 88888.00 2016-03-10 08:55:53.411 070 16311.33 188.87 51066.18 88888.00 2016-03-10 08:55:53.911 070 16311.32 188.87 51066.17 88888.00 2016-03-10 08:55:54.411 070 16311.31 188.87 51066.16 88888.00 2016-03-10 08:55:54.911 070 16311.35 188.91 51066.07 88888.00 2016-03-10 08:55:55.411 070 16311.35 188.91 51066.07 88888.00 2016-03-10 08:55:55.911 070 16311.32 188.93 51066.07 88888.00 2016-03-10 08:55:56.411 070 16311.32 188.86 51066.09 88888.00 2016-03-10 08:55:56.911 070 16311.32 188.81 51066.11 88888.00 2016-03-10 08:55:57.412 070 16311.33 188.84 51066.19 88888.00 2016-03-10 08:55:57.912 070 16311.36 188.87 51066.20 88888.00 2016-03-10 08:55:58.412 070 16311.36 188.94 51066.17 88888.00 2016-03-10 08:55:58.912 070 16311.35 188.99 51066.13 88888.00 2016-03-10 08:55:59.412 070 16311.35 188.94 51066.12 88888.00 2016-03-10 08:55:59.912 070 16311.38 188.95 51066.12 88888.00 2016-03-10 08:56:00.412 070 16311.37 188.94 51066.14 88888.00 2016-03-10 08:56:00.912 070 16311.33 188.96 51066.12 88888.00 2016-03-10 08:56:01.412 070 16311.33 188.98 51066.09 88888.00 2016-03-10 08:56:01.912 070 16311.31 188.99 51066.12 88888.00 2016-03-10 08:56:02.412 070 16311.31 188.99 51066.13 88888.00 2016-03-10 08:56:02.912 070 16311.37 188.98 51066.10 88888.00 2016-03-10 08:56:03.412 070 16311.37 188.96 51066.11 88888.00 2016-03-10 08:56:03.912 070 16311.33 189.00 51066.19 88888.00 2016-03-10 08:56:04.412 070 16311.35 189.02 51066.26 88888.00 2016-03-10 08:56:04.912 070 16311.36 189.05 51066.23 88888.00 2016-03-10 08:56:05.412 070 16311.38 189.05 51066.22 88888.00 2016-03-10 08:56:05.912 070 16311.39 189.05 51066.18 88888.00 2016-03-10 08:56:06.412 070 16311.38 189.03 51066.21 88888.00 2016-03-10 08:56:06.912 070 16311.44 189.08 51066.18 88888.00 2016-03-10 08:56:07.412 070 16311.42 189.13 51066.17 88888.00 2016-03-10 08:56:07.912 070 16311.42 189.13 51066.20 88888.00 2016-03-10 08:56:08.412 070 16311.42 189.16 51066.17 88888.00 2016-03-10 08:56:08.912 070 16311.46 189.15 51066.14 88888.00 2016-03-10 08:56:09.412 070 16311.45 189.18 51066.19 88888.00 2016-03-10 08:56:09.912 070 16311.42 189.24 51066.21 88888.00 2016-03-10 08:56:10.412 070 16311.41 189.24 51066.23 88888.00 2016-03-10 08:56:10.912 070 16311.40 189.25 51066.25 88888.00 2016-03-10 08:56:11.412 070 16311.39 189.25 51066.22 88888.00 2016-03-10 08:56:11.912 070 16311.37 189.25 51066.23 88888.00 2016-03-10 08:56:12.412 070 16311.39 189.27 51066.27 88888.00 2016-03-10 08:56:12.912 070 16311.40 189.22 51066.23 88888.00 2016-03-10 08:56:13.412 070 16311.41 189.26 51066.19 88888.00 2016-03-10 08:56:13.912 070 16311.44 189.28 51066.25 88888.00 2016-03-10 08:56:14.412 070 16311.42 189.25 51066.26 88888.00 2016-03-10 08:56:14.912 070 16311.42 189.25 51066.26 88888.00 2016-03-10 08:56:15.412 070 16311.42 189.25 51066.23 88888.00 2016-03-10 08:56:15.912 070 16311.42 189.26 51066.19 88888.00 2016-03-10 08:56:16.412 070 16311.39 189.27 51066.25 88888.00 2016-03-10 08:56:16.912 070 16311.41 189.31 51066.26 88888.00 2016-03-10 08:56:17.412 070 16311.35 189.34 51066.14 88888.00 2016-03-10 08:56:17.912 070 16311.32 189.33 51066.12 88888.00 2016-03-10 08:56:18.412 070 16311.35 189.26 51066.16 88888.00 2016-03-10 08:56:18.912 070 16311.33 189.25 51066.16 88888.00 2016-03-10 08:56:19.412 070 16311.33 189.20 51066.18 88888.00 2016-03-10 08:56:19.912 070 16311.33 189.22 51066.16 88888.00 2016-03-10 08:56:20.412 070 16311.31 189.26 51066.16 88888.00 2016-03-10 08:56:20.912 070 16311.28 189.26 51066.18 88888.00 2016-03-10 08:56:21.412 070 16311.27 189.22 51066.21 88888.00 2016-03-10 08:56:21.912 070 16311.28 189.19 51066.20 88888.00 2016-03-10 08:56:22.412 070 16311.27 189.21 51066.17 88888.00 2016-03-10 08:56:22.912 070 16311.26 189.24 51066.17 88888.00 2016-03-10 08:56:23.412 070 16311.24 189.26 51066.25 88888.00 2016-03-10 08:56:23.912 070 16311.20 189.24 51066.21 88888.00 2016-03-10 08:56:24.412 070 16311.19 189.20 51066.16 88888.00 2016-03-10 08:56:24.912 070 16311.21 189.24 51066.14 88888.00 2016-03-10 08:56:25.412 070 16311.23 189.25 51066.22 88888.00 2016-03-10 08:56:25.912 070 16311.24 189.24 51066.18 88888.00 2016-03-10 08:56:26.412 070 16311.21 189.22 51066.17 88888.00 2016-03-10 08:56:26.912 070 16311.20 189.21 51066.11 88888.00 2016-03-10 08:56:27.413 070 16311.18 189.26 51066.12 88888.00 2016-03-10 08:56:27.913 070 16311.17 189.25 51066.12 88888.00 2016-03-10 08:56:28.413 070 16311.17 189.22 51066.10 88888.00 2016-03-10 08:56:28.913 070 16311.18 189.21 51066.11 88888.00 2016-03-10 08:56:29.413 070 16311.14 189.21 51066.13 88888.00 2016-03-10 08:56:29.913 070 16311.13 189.27 51066.08 88888.00 2016-03-10 08:56:30.413 070 16311.15 189.24 51066.11 88888.00 2016-03-10 08:56:30.913 070 16311.12 189.24 51066.10 88888.00 2016-03-10 08:56:31.413 070 16311.11 189.25 51066.09 88888.00 2016-03-10 08:56:31.913 070 16311.09 189.26 51066.16 88888.00 2016-03-10 08:56:32.413 070 16311.07 189.22 51066.18 88888.00 2016-03-10 08:56:32.913 070 16311.07 189.22 51066.16 88888.00 2016-03-10 08:56:33.413 070 16311.09 189.25 51066.08 88888.00 2016-03-10 08:56:33.913 070 16311.14 189.24 51066.07 88888.00 2016-03-10 08:56:34.413 070 16311.17 189.24 51066.06 88888.00 2016-03-10 08:56:34.913 070 16311.13 189.25 51066.00 88888.00 2016-03-10 08:56:35.413 070 16311.12 189.25 51065.97 88888.00 2016-03-10 08:56:35.913 070 16311.13 189.26 51065.97 88888.00 2016-03-10 08:56:36.413 070 16311.15 189.25 51065.95 88888.00 2016-03-10 08:56:36.913 070 16311.15 189.25 51065.98 88888.00 2016-03-10 08:56:37.413 070 16311.15 189.25 51065.95 88888.00 2016-03-10 08:56:37.913 070 16311.17 189.25 51066.00 88888.00 2016-03-10 08:56:38.413 070 16311.14 189.21 51066.02 88888.00 2016-03-10 08:56:38.913 070 16311.14 189.18 51066.03 88888.00 2016-03-10 08:56:39.413 070 16311.15 189.21 51066.04 88888.00 2016-03-10 08:56:39.913 070 16311.15 189.26 51066.07 88888.00 2016-03-10 08:56:40.413 070 16311.13 189.29 51066.04 88888.00 2016-03-10 08:56:40.913 070 16311.14 189.31 51066.04 88888.00 2016-03-10 08:56:41.413 070 16311.14 189.31 51065.98 88888.00 2016-03-10 08:56:41.913 070 16311.14 189.29 51065.98 88888.00 2016-03-10 08:56:42.413 070 16311.12 189.36 51066.00 88888.00 2016-03-10 08:56:42.913 070 16311.11 189.31 51065.98 88888.00 2016-03-10 08:56:43.413 070 16311.10 189.26 51065.98 88888.00 2016-03-10 08:56:43.913 070 16311.10 189.20 51066.01 88888.00 2016-03-10 08:56:44.413 070 16311.10 189.17 51066.02 88888.00 2016-03-10 08:56:44.913 070 16311.09 189.22 51066.07 88888.00 2016-03-10 08:56:45.413 070 16311.11 189.26 51066.09 88888.00 2016-03-10 08:56:45.913 070 16311.10 189.26 51066.10 88888.00 2016-03-10 08:56:46.413 070 16311.13 189.21 51066.04 88888.00 2016-03-10 08:56:46.913 070 16311.15 189.21 51065.94 88888.00 2016-03-10 08:56:47.413 070 16311.15 189.26 51065.93 88888.00 2016-03-10 08:56:47.913 070 16311.13 189.27 51066.03 88888.00 2016-03-10 08:56:48.413 070 16311.11 189.24 51066.02 88888.00 2016-03-10 08:56:48.913 070 16311.11 189.21 51066.00 88888.00 2016-03-10 08:56:49.413 070 16311.13 189.25 51066.03 88888.00 2016-03-10 08:56:49.913 070 16311.14 189.26 51065.95 88888.00 2016-03-10 08:56:50.413 070 16311.12 189.28 51065.91 88888.00 2016-03-10 08:56:50.913 070 16311.10 189.29 51065.93 88888.00 2016-03-10 08:56:51.413 070 16311.10 189.26 51065.90 88888.00 2016-03-10 08:56:51.913 070 16311.07 189.25 51065.89 88888.00 2016-03-10 08:56:52.413 070 16311.10 189.25 51065.88 88888.00 2016-03-10 08:56:52.913 070 16311.12 189.25 51065.94 88888.00 2016-03-10 08:56:53.413 070 16311.13 189.28 51065.94 88888.00 2016-03-10 08:56:53.913 070 16311.12 189.25 51065.90 88888.00 2016-03-10 08:56:54.413 070 16311.09 189.22 51065.88 88888.00 2016-03-10 08:56:54.913 070 16311.11 189.20 51065.95 88888.00 2016-03-10 08:56:55.413 070 16311.11 189.21 51066.00 88888.00 2016-03-10 08:56:55.913 070 16311.10 189.20 51066.03 88888.00 2016-03-10 08:56:56.413 070 16311.12 189.22 51065.98 88888.00 2016-03-10 08:56:56.913 070 16311.13 189.24 51065.97 88888.00 2016-03-10 08:56:57.404 070 16311.12 189.24 51065.94 88888.00 2016-03-10 08:56:57.904 070 16311.11 189.25 51065.93 88888.00 2016-03-10 08:56:58.404 070 16311.10 189.24 51065.90 88888.00 2016-03-10 08:56:58.904 070 16311.10 189.22 51065.91 88888.00 2016-03-10 08:56:59.404 070 16311.10 189.22 51065.89 88888.00 2016-03-10 08:56:59.904 070 16311.07 189.20 51065.90 88888.00 2016-03-10 08:57:00.404 070 16311.05 189.25 51065.91 88888.00 2016-03-10 08:57:00.904 070 16311.05 189.21 51065.92 88888.00 2016-03-10 08:57:01.404 070 16311.07 189.17 51065.94 88888.00 2016-03-10 08:57:01.904 070 16311.06 189.13 51065.93 88888.00 2016-03-10 08:57:02.404 070 16311.04 189.16 51065.90 88888.00 2016-03-10 08:57:02.904 070 16311.03 189.17 51065.88 88888.00 2016-03-10 08:57:03.404 070 16311.04 189.20 51065.86 88888.00 2016-03-10 08:57:03.904 070 16311.03 189.20 51065.91 88888.00 2016-03-10 08:57:04.404 070 16311.05 189.20 51065.92 88888.00 2016-03-10 08:57:04.904 070 16311.05 189.21 51065.89 88888.00 2016-03-10 08:57:05.404 070 16311.03 189.18 51065.88 88888.00 2016-03-10 08:57:05.904 070 16311.02 189.19 51065.88 88888.00 2016-03-10 08:57:06.404 070 16311.03 189.16 51065.90 88888.00 2016-03-10 08:57:06.904 070 16311.02 189.18 51065.89 88888.00 2016-03-10 08:57:07.404 070 16311.03 189.20 51065.86 88888.00 2016-03-10 08:57:07.904 070 16311.02 189.19 51065.84 88888.00 2016-03-10 08:57:08.404 070 16311.02 189.16 51065.85 88888.00 2016-03-10 08:57:08.904 070 16311.02 189.13 51065.82 88888.00 2016-03-10 08:57:09.404 070 16311.00 189.16 51065.79 88888.00 2016-03-10 08:57:09.904 070 16310.94 189.18 51065.84 88888.00 2016-03-10 08:57:10.404 070 16311.01 189.24 51065.81 88888.00 2016-03-10 08:57:10.904 070 16311.03 189.20 51065.86 88888.00 2016-03-10 08:57:11.404 070 16311.03 189.18 51065.88 88888.00 2016-03-10 08:57:11.904 070 16311.01 189.17 51065.86 88888.00 2016-03-10 08:57:12.404 070 16310.97 189.22 51065.80 88888.00 2016-03-10 08:57:12.904 070 16310.96 189.22 51065.73 88888.00 2016-03-10 08:57:13.404 070 16311.02 189.26 51065.79 88888.00 2016-03-10 08:57:13.904 070 16311.03 189.28 51065.80 88888.00 2016-03-10 08:57:14.404 070 16311.02 189.29 51065.82 88888.00 2016-03-10 08:57:14.904 070 16310.97 189.29 51065.81 88888.00 2016-03-10 08:57:15.404 070 16310.96 189.29 51065.77 88888.00 2016-03-10 08:57:15.904 070 16310.97 189.31 51065.77 88888.00 2016-03-10 08:57:16.404 070 16310.98 189.34 51065.84 88888.00 2016-03-10 08:57:16.904 070 16310.96 189.35 51065.85 88888.00 2016-03-10 08:57:17.404 070 16310.92 189.37 51065.84 88888.00 2016-03-10 08:57:17.904 070 16310.92 189.34 51065.77 88888.00 2016-03-10 08:57:18.404 070 16310.95 189.33 51065.76 88888.00 2016-03-10 08:57:18.904 070 16310.98 189.34 51065.79 88888.00 2016-03-10 08:57:19.404 070 16310.98 189.34 51065.89 88888.00 2016-03-10 08:57:19.904 070 16310.96 189.45 51065.90 88888.00 2016-03-10 08:57:20.404 070 16310.96 189.40 51065.86 88888.00 2016-03-10 08:57:20.904 070 16310.98 189.38 51065.84 88888.00 2016-03-10 08:57:21.404 070 16310.95 189.42 51065.86 88888.00 2016-03-10 08:57:21.904 070 16310.96 189.44 51065.85 88888.00 2016-03-10 08:57:22.404 070 16310.96 189.46 51065.82 88888.00 2016-03-10 08:57:22.904 070 16310.94 189.45 51065.83 88888.00 2016-03-10 08:57:23.404 070 16310.95 189.45 51065.83 88888.00 2016-03-10 08:57:23.904 070 16310.94 189.50 51065.85 88888.00 2016-03-10 08:57:24.404 070 16310.95 189.48 51065.86 88888.00 2016-03-10 08:57:24.904 070 16310.98 189.51 51065.94 88888.00 2016-03-10 08:57:25.404 070 16311.01 189.51 51065.90 88888.00 2016-03-10 08:57:25.904 070 16310.98 189.52 51065.88 88888.00 2016-03-10 08:57:26.404 070 16311.00 189.53 51065.89 88888.00 2016-03-10 08:57:26.904 070 16310.97 189.53 51065.91 88888.00 2016-03-10 08:57:27.405 070 16311.01 189.52 51065.94 88888.00 2016-03-10 08:57:27.905 070 16311.03 189.51 51065.92 88888.00 2016-03-10 08:57:28.405 070 16311.02 189.53 51065.93 88888.00 2016-03-10 08:57:28.905 070 16311.00 189.56 51065.89 88888.00 2016-03-10 08:57:29.405 070 16310.98 189.59 51065.83 88888.00 2016-03-10 08:57:29.905 070 16311.00 189.55 51065.83 88888.00 2016-03-10 08:57:30.405 070 16311.00 189.52 51065.82 88888.00 2016-03-10 08:57:30.905 070 16311.00 189.57 51065.77 88888.00 2016-03-10 08:57:31.405 070 16311.05 189.62 51065.75 88888.00 2016-03-10 08:57:31.905 070 16311.05 189.64 51065.76 88888.00 2016-03-10 08:57:32.405 070 16311.02 189.69 51065.80 88888.00 2016-03-10 08:57:32.905 070 16311.02 189.72 51065.82 88888.00 2016-03-10 08:57:33.405 070 16311.04 189.66 51065.82 88888.00 2016-03-10 08:57:33.905 070 16311.05 189.70 51065.76 88888.00 2016-03-10 08:57:34.405 070 16311.02 189.74 51065.81 88888.00 2016-03-10 08:57:34.905 070 16311.03 189.76 51065.82 88888.00 2016-03-10 08:57:35.405 070 16311.03 189.76 51065.79 88888.00 2016-03-10 08:57:35.905 070 16311.04 189.73 51065.73 88888.00 2016-03-10 08:57:36.405 070 16311.02 189.73 51065.76 88888.00 2016-03-10 08:57:36.905 070 16310.98 189.81 51065.81 88888.00 2016-03-10 08:57:37.405 070 16310.98 189.85 51065.88 88888.00 2016-03-10 08:57:37.905 070 16311.00 189.86 51065.86 88888.00 2016-03-10 08:57:38.405 070 16310.98 189.88 51065.80 88888.00 2016-03-10 08:57:38.905 070 16311.02 189.83 51065.77 88888.00 2016-03-10 08:57:39.405 070 16311.04 189.83 51065.81 88888.00 2016-03-10 08:57:39.905 070 16311.01 189.86 51065.86 88888.00 2016-03-10 08:57:40.405 070 16311.00 189.86 51065.85 88888.00 2016-03-10 08:57:40.905 070 16310.96 189.88 51065.85 88888.00 2016-03-10 08:57:41.405 070 16310.96 189.88 51065.88 88888.00 2016-03-10 08:57:41.905 070 16310.96 189.89 51065.89 88888.00 2016-03-10 08:57:42.405 070 16310.94 189.87 51065.89 88888.00 2016-03-10 08:57:42.905 070 16310.94 189.86 51065.92 88888.00 2016-03-10 08:57:43.405 070 16310.97 189.87 51065.92 88888.00 2016-03-10 08:57:43.905 070 16311.02 189.90 51065.86 88888.00 2016-03-10 08:57:44.405 070 16311.02 189.96 51065.80 88888.00 2016-03-10 08:57:44.905 070 16311.04 189.95 51065.81 88888.00 2016-03-10 08:57:45.405 070 16311.07 189.95 51065.88 88888.00 2016-03-10 08:57:45.905 070 16311.03 189.96 51065.80 88888.00 2016-03-10 08:57:46.405 070 16311.00 189.97 51065.75 88888.00 2016-03-10 08:57:46.905 070 16310.98 190.00 51065.79 88888.00 2016-03-10 08:57:47.405 070 16310.98 190.02 51065.80 88888.00 2016-03-10 08:57:47.905 070 16311.01 190.03 51065.81 88888.00 2016-03-10 08:57:48.405 070 16311.02 190.03 51065.84 88888.00 2016-03-10 08:57:48.905 070 16311.06 190.05 51065.85 88888.00 2016-03-10 08:57:49.405 070 16311.03 190.05 51065.86 88888.00 2016-03-10 08:57:49.905 070 16310.98 190.06 51065.86 88888.00 2016-03-10 08:57:50.405 070 16311.04 190.09 51065.85 88888.00 2016-03-10 08:57:50.905 070 16311.03 190.07 51065.80 88888.00 2016-03-10 08:57:51.405 070 16311.01 190.08 51065.77 88888.00 2016-03-10 08:57:51.905 070 16311.00 190.08 51065.80 88888.00 2016-03-10 08:57:52.405 070 16311.00 190.05 51065.82 88888.00 2016-03-10 08:57:52.905 070 16311.01 190.11 51065.84 88888.00 2016-03-10 08:57:53.405 070 16311.01 190.14 51065.82 88888.00 2016-03-10 08:57:53.905 070 16311.06 190.18 51065.84 88888.00 2016-03-10 08:57:54.405 070 16311.09 190.20 51065.84 88888.00 2016-03-10 08:57:54.905 070 16311.11 190.18 51065.83 88888.00 2016-03-10 08:57:55.405 070 16311.06 190.18 51065.82 88888.00 2016-03-10 08:57:55.905 070 16311.02 190.15 51065.77 88888.00 2016-03-10 08:57:56.405 070 16311.00 190.14 51065.75 88888.00 2016-03-10 08:57:56.905 070 16311.04 190.15 51065.80 88888.00 2016-03-10 08:57:57.405 070 16311.03 190.23 51065.80 88888.00 2016-03-10 08:57:57.905 070 16311.04 190.24 51065.84 88888.00 2016-03-10 08:57:58.405 070 16311.03 190.21 51065.85 88888.00 2016-03-10 08:57:58.905 070 16311.06 190.20 51065.86 88888.00 2016-03-10 08:57:59.405 070 16311.09 190.18 51065.84 88888.00 2016-03-10 08:57:59.905 070 16311.09 190.18 51065.84 88888.00 2016-03-10 08:58:00.405 070 16311.07 190.21 51065.90 88888.00 2016-03-10 08:58:00.905 070 16311.06 190.21 51065.92 88888.00 2016-03-10 08:58:01.405 070 16311.11 190.21 51065.88 88888.00 2016-03-10 08:58:01.905 070 16311.15 190.20 51065.82 88888.00 2016-03-10 08:58:02.406 070 16311.18 190.16 51065.82 88888.00 2016-03-10 08:58:02.906 070 16311.20 190.16 51065.86 88888.00 2016-03-10 08:58:03.406 070 16311.19 190.21 51065.83 88888.00 2016-03-10 08:58:03.906 070 16311.24 190.23 51065.81 88888.00 2016-03-10 08:58:04.406 070 16311.22 190.27 51065.83 88888.00 2016-03-10 08:58:04.906 070 16311.19 190.25 51065.85 88888.00 2016-03-10 08:58:05.406 070 16311.17 190.32 51065.83 88888.00 2016-03-10 08:58:05.906 070 16311.15 190.33 51065.89 88888.00 2016-03-10 08:58:06.406 070 16311.18 190.31 51065.88 88888.00 2016-03-10 08:58:06.906 070 16311.20 190.29 51065.84 88888.00 2016-03-10 08:58:07.406 070 16311.14 190.27 51065.84 88888.00 2016-03-10 08:58:07.906 070 16311.10 190.23 51065.82 88888.00 2016-03-10 08:58:08.406 070 16311.14 190.24 51065.83 88888.00 2016-03-10 08:58:08.906 070 16311.13 190.26 51065.83 88888.00 2016-03-10 08:58:09.406 070 16311.12 190.27 51065.84 88888.00 2016-03-10 08:58:09.906 070 16311.11 190.26 51065.90 88888.00 2016-03-10 08:58:10.406 070 16311.15 190.25 51065.91 88888.00 2016-03-10 08:58:10.906 070 16311.11 190.21 51065.88 88888.00 2016-03-10 08:58:11.406 070 16311.13 190.25 51065.86 88888.00 2016-03-10 08:58:11.906 070 16311.12 190.30 51065.89 88888.00 2016-03-10 08:58:12.406 070 16311.13 190.27 51065.90 88888.00 2016-03-10 08:58:12.906 070 16311.11 190.30 51065.85 88888.00 2016-03-10 08:58:13.406 070 16311.14 190.35 51065.81 88888.00 2016-03-10 08:58:13.906 070 16311.21 190.39 51065.80 88888.00 2016-03-10 08:58:14.406 070 16311.18 190.43 51065.85 88888.00 2016-03-10 08:58:14.906 070 16311.12 190.41 51065.82 88888.00 2016-03-10 08:58:15.406 070 16311.07 190.41 51065.80 88888.00 2016-03-10 08:58:15.906 070 16311.04 190.41 51065.82 88888.00 2016-03-10 08:58:16.406 070 16311.11 190.37 51065.79 88888.00 2016-03-10 08:58:16.906 070 16311.11 190.38 51065.80 88888.00 2016-03-10 08:58:17.406 070 16311.07 190.35 51065.82 88888.00 2016-03-10 08:58:17.906 070 16311.07 190.40 51065.88 88888.00 2016-03-10 08:58:18.406 070 16311.09 190.34 51065.82 88888.00 2016-03-10 08:58:18.906 070 16311.07 190.37 51065.75 88888.00 2016-03-10 08:58:19.406 070 16311.03 190.42 51065.73 88888.00 2016-03-10 08:58:19.906 070 16311.02 190.43 51065.73 88888.00 2016-03-10 08:58:20.406 070 16311.01 190.41 51065.77 88888.00 2016-03-10 08:58:20.906 070 16310.98 190.43 51065.82 88888.00 2016-03-10 08:58:21.406 070 16311.00 190.44 51065.79 88888.00 2016-03-10 08:58:21.906 070 16311.00 190.43 51065.75 88888.00 2016-03-10 08:58:22.406 070 16311.00 190.48 51065.72 88888.00 2016-03-10 08:58:22.906 070 16310.98 190.46 51065.73 88888.00 2016-03-10 08:58:23.406 070 16311.02 190.43 51065.68 88888.00 2016-03-10 08:58:23.906 070 16311.03 190.43 51065.76 88888.00 2016-03-10 08:58:24.406 070 16310.98 190.43 51065.80 88888.00 2016-03-10 08:58:24.906 070 16310.98 190.49 51065.80 88888.00 2016-03-10 08:58:25.406 070 16310.98 190.48 51065.81 88888.00 2016-03-10 08:58:25.906 070 16311.02 190.53 51065.82 88888.00 2016-03-10 08:58:26.406 070 16310.98 190.49 51065.83 88888.00 2016-03-10 08:58:26.906 070 16310.97 190.49 51065.84 88888.00 2016-03-10 08:58:27.406 070 16310.97 190.52 51065.85 88888.00 2016-03-10 08:58:27.906 070 16311.01 190.51 51065.83 88888.00 2016-03-10 08:58:28.406 070 16310.98 190.55 51065.77 88888.00 2016-03-10 08:58:28.906 070 16310.98 190.60 51065.76 88888.00 2016-03-10 08:58:29.406 070 16311.00 190.55 51065.79 88888.00 2016-03-10 08:58:29.906 070 16310.97 190.50 51065.80 88888.00 2016-03-10 08:58:30.406 070 16310.96 190.53 51065.80 88888.00 2016-03-10 08:58:30.906 070 16310.95 190.56 51065.79 88888.00 2016-03-10 08:58:31.406 070 16310.96 190.51 51065.73 88888.00 2016-03-10 08:58:31.906 070 16310.94 190.53 51065.70 88888.00 2016-03-10 08:58:32.407 070 16310.94 190.58 51065.71 88888.00 2016-03-10 08:58:32.907 070 16310.94 190.59 51065.73 88888.00 2016-03-10 08:58:33.407 070 16310.95 190.64 51065.77 88888.00 2016-03-10 08:58:33.907 070 16310.92 190.68 51065.75 88888.00 2016-03-10 08:58:34.407 070 16310.94 190.68 51065.80 88888.00 2016-03-10 08:58:34.907 070 16310.97 190.68 51065.81 88888.00 2016-03-10 08:58:35.407 070 16310.96 190.67 51065.76 88888.00 2016-03-10 08:58:35.907 070 16310.92 190.68 51065.75 88888.00 2016-03-10 08:58:36.407 070 16310.91 190.79 51065.75 88888.00 2016-03-10 08:58:36.907 070 16310.91 190.78 51065.82 88888.00 2016-03-10 08:58:37.407 070 16310.94 190.76 51065.81 88888.00 2016-03-10 08:58:37.907 070 16310.96 190.76 51065.82 88888.00 2016-03-10 08:58:38.407 070 16310.98 190.77 51065.76 88888.00 2016-03-10 08:58:38.907 070 16310.98 190.77 51065.79 88888.00 2016-03-10 08:58:39.407 070 16310.96 190.79 51065.77 88888.00 2016-03-10 08:58:39.907 070 16310.96 190.77 51065.75 88888.00 2016-03-10 08:58:40.407 070 16310.98 190.78 51065.79 88888.00 2016-03-10 08:58:40.907 070 16311.00 190.77 51065.81 88888.00 2016-03-10 08:58:41.407 070 16310.98 190.78 51065.82 88888.00 2016-03-10 08:58:41.907 070 16310.96 190.77 51065.81 88888.00 2016-03-10 08:58:42.407 070 16311.01 190.75 51065.81 88888.00 2016-03-10 08:58:42.907 070 16311.02 190.73 51065.80 88888.00 2016-03-10 08:58:43.407 070 16310.97 190.76 51065.80 88888.00 2016-03-10 08:58:43.907 070 16310.98 190.78 51065.79 88888.00 2016-03-10 08:58:44.407 070 16311.00 190.82 51065.80 88888.00 2016-03-10 08:58:44.907 070 16310.98 190.86 51065.81 88888.00 2016-03-10 08:58:45.407 070 16310.98 190.90 51065.84 88888.00 2016-03-10 08:58:45.907 070 16311.00 190.90 51065.83 88888.00 2016-03-10 08:58:46.407 070 16311.00 190.85 51065.83 88888.00 2016-03-10 08:58:46.907 070 16311.01 190.87 51065.84 88888.00 2016-03-10 08:58:47.407 070 16311.01 190.90 51065.81 88888.00 2016-03-10 08:58:47.907 070 16311.02 190.90 51065.86 88888.00 2016-03-10 08:58:48.407 070 16311.01 190.87 51065.89 88888.00 2016-03-10 08:58:48.907 070 16311.02 190.91 51065.90 88888.00 2016-03-10 08:58:49.407 070 16311.01 190.92 51065.88 88888.00 2016-03-10 08:58:49.907 070 16311.02 190.92 51065.86 88888.00 2016-03-10 08:58:50.407 070 16311.02 190.95 51065.82 88888.00 2016-03-10 08:58:50.907 070 16311.04 190.95 51065.88 88888.00 2016-03-10 08:58:51.407 070 16311.04 190.95 51065.90 88888.00 2016-03-10 08:58:51.907 070 16311.02 190.95 51065.85 88888.00 2016-03-10 08:58:52.407 070 16311.05 190.95 51065.88 88888.00 2016-03-10 08:58:52.907 070 16311.05 191.00 51065.93 88888.00 2016-03-10 08:58:53.407 070 16311.07 191.01 51065.93 88888.00 2016-03-10 08:58:53.907 070 16311.06 191.05 51065.90 88888.00 2016-03-10 08:58:54.407 070 16311.06 191.01 51065.83 88888.00 2016-03-10 08:58:54.907 070 16311.05 191.04 51065.75 88888.00 2016-03-10 08:58:55.407 070 16311.01 191.08 51065.81 88888.00 2016-03-10 08:58:55.907 070 16311.00 191.04 51065.83 88888.00 2016-03-10 08:58:56.407 070 16311.03 191.05 51065.80 88888.00 2016-03-10 08:58:56.907 070 16311.04 191.07 51065.81 88888.00 2016-03-10 08:58:57.407 070 16311.04 191.05 51065.83 88888.00 2016-03-10 08:58:57.907 070 16311.04 191.09 51065.83 88888.00 2016-03-10 08:58:58.407 070 16311.03 191.11 51065.86 88888.00 2016-03-10 08:58:58.907 070 16311.03 191.09 51065.89 88888.00 2016-03-10 08:58:59.407 070 16311.03 191.13 51065.85 88888.00 2016-03-10 08:58:59.907 070 16311.02 191.17 51065.86 88888.00 2016-03-10 08:59:00.407 070 16311.05 191.22 51065.90 88888.00 2016-03-10 08:59:00.907 070 16311.07 191.24 51065.89 88888.00 2016-03-10 08:59:01.407 070 16311.06 191.22 51065.86 88888.00 2016-03-10 08:59:01.907 070 16311.02 191.20 51065.89 88888.00 2016-03-10 08:59:02.408 070 16311.04 191.12 51065.84 88888.00 2016-03-10 08:59:02.908 070 16311.07 191.08 51065.82 88888.00 2016-03-10 08:59:03.408 070 16311.09 191.14 51065.82 88888.00 2016-03-10 08:59:03.908 070 16311.10 191.13 51065.82 88888.00 2016-03-10 08:59:04.408 070 16311.09 191.14 51065.84 88888.00 2016-03-10 08:59:04.908 070 16311.05 191.13 51065.83 88888.00 2016-03-10 08:59:05.408 070 16311.07 191.18 51065.80 88888.00 2016-03-10 08:59:05.908 070 16311.10 191.13 51065.77 88888.00 2016-03-10 08:59:06.408 070 16311.09 191.11 51065.79 88888.00 2016-03-10 08:59:06.908 070 16311.09 191.17 51065.77 88888.00 2016-03-10 08:59:07.408 070 16311.09 191.19 51065.75 88888.00 2016-03-10 08:59:07.908 070 16311.11 191.24 51065.76 88888.00 2016-03-10 08:59:08.408 070 16311.13 191.18 51065.82 88888.00 2016-03-10 08:59:08.908 070 16311.13 191.13 51065.82 88888.00 2016-03-10 08:59:09.408 070 16311.19 191.18 51065.82 88888.00 2016-03-10 08:59:09.908 070 16311.18 191.19 51065.86 88888.00 2016-03-10 08:59:10.408 070 16311.17 191.21 51065.90 88888.00 2016-03-10 08:59:10.908 070 16311.17 191.20 51065.89 88888.00 2016-03-10 08:59:11.408 070 16311.21 191.20 51065.88 88888.00 2016-03-10 08:59:11.908 070 16311.22 191.16 51065.84 88888.00 2016-03-10 08:59:12.408 070 16311.21 191.17 51065.86 88888.00 2016-03-10 08:59:12.908 070 16311.26 191.20 51065.85 88888.00 2016-03-10 08:59:13.408 070 16311.26 191.17 51065.82 88888.00 2016-03-10 08:59:13.908 070 16311.29 191.19 51065.84 88888.00 2016-03-10 08:59:14.408 070 16311.30 191.20 51065.86 88888.00 2016-03-10 08:59:14.908 070 16311.30 191.19 51065.84 88888.00 2016-03-10 08:59:15.408 070 16311.27 191.22 51065.81 88888.00 2016-03-10 08:59:15.908 070 16311.28 191.24 51065.77 88888.00 2016-03-10 08:59:16.408 070 16311.30 191.20 51065.83 88888.00 2016-03-10 08:59:16.908 070 16311.33 191.20 51065.84 88888.00 2016-03-10 08:59:17.408 070 16311.30 191.21 51065.84 88888.00 2016-03-10 08:59:17.908 070 16311.29 191.24 51065.85 88888.00 2016-03-10 08:59:18.408 070 16311.29 191.24 51065.88 88888.00 2016-03-10 08:59:18.908 070 16311.30 191.21 51065.89 88888.00 2016-03-10 08:59:19.408 070 16311.31 191.24 51065.89 88888.00 2016-03-10 08:59:19.908 070 16311.33 191.17 51065.89 88888.00 2016-03-10 08:59:20.408 070 16311.31 191.20 51065.89 88888.00 2016-03-10 08:59:20.908 070 16311.31 191.19 51065.91 88888.00 2016-03-10 08:59:21.408 070 16311.31 191.18 51065.91 88888.00 2016-03-10 08:59:21.908 070 16311.29 191.18 51065.92 88888.00 2016-03-10 08:59:22.408 070 16311.29 191.18 51065.91 88888.00 2016-03-10 08:59:22.908 070 16311.32 191.20 51065.94 88888.00 2016-03-10 08:59:23.408 070 16311.32 191.20 51065.95 88888.00 2016-03-10 08:59:23.908 070 16311.30 191.20 51065.95 88888.00 2016-03-10 08:59:24.408 070 16311.36 191.17 51065.94 88888.00 2016-03-10 08:59:24.908 070 16311.40 191.13 51065.97 88888.00 2016-03-10 08:59:25.408 070 16311.37 191.13 51065.95 88888.00 2016-03-10 08:59:25.908 070 16311.40 191.14 51065.90 88888.00 2016-03-10 08:59:26.408 070 16311.47 191.12 51065.88 88888.00 2016-03-10 08:59:26.908 070 16311.46 191.16 51065.92 88888.00 2016-03-10 08:59:27.408 070 16311.47 191.22 51065.95 88888.00 2016-03-10 08:59:27.908 070 16311.49 191.17 51065.93 88888.00 2016-03-10 08:59:28.408 070 16311.51 191.18 51065.92 88888.00 2016-03-10 08:59:28.908 070 16311.51 191.16 51065.93 88888.00 2016-03-10 08:59:29.408 070 16311.53 191.09 51065.93 88888.00 2016-03-10 08:59:29.908 070 16311.57 191.05 51065.93 88888.00 2016-03-10 08:59:30.408 070 16311.57 191.11 51065.94 88888.00 2016-03-10 08:59:30.908 070 16311.57 191.10 51065.92 88888.00 2016-03-10 08:59:31.408 070 16311.57 191.08 51065.94 88888.00 2016-03-10 08:59:31.908 070 16311.56 191.07 51065.95 88888.00 2016-03-10 08:59:32.409 070 16311.57 191.08 51065.94 88888.00 2016-03-10 08:59:32.909 070 16311.57 191.05 51065.92 88888.00 2016-03-10 08:59:33.409 070 16311.56 191.07 51065.95 88888.00 2016-03-10 08:59:33.909 070 16311.51 191.03 51065.97 88888.00 2016-03-10 08:59:34.409 070 16311.53 191.04 51065.98 88888.00 2016-03-10 08:59:34.909 070 16311.54 191.01 51066.01 88888.00 2016-03-10 08:59:35.409 070 16311.55 191.01 51066.01 88888.00 2016-03-10 08:59:35.909 070 16311.55 190.94 51065.98 88888.00 2016-03-10 08:59:36.409 070 16311.57 190.96 51065.90 88888.00 2016-03-10 08:59:36.909 070 16311.60 191.02 51065.89 88888.00 2016-03-10 08:59:37.409 070 16311.67 190.99 51065.88 88888.00 2016-03-10 08:59:37.909 070 16311.68 190.91 51065.89 88888.00 2016-03-10 08:59:38.409 070 16311.70 190.90 51065.91 88888.00 2016-03-10 08:59:38.909 070 16311.64 190.93 51065.90 88888.00 2016-03-10 08:59:39.409 070 16311.59 190.94 51065.90 88888.00 2016-03-10 08:59:39.909 070 16311.62 190.87 51065.91 88888.00 2016-03-10 08:59:40.409 070 16311.66 190.87 51065.90 88888.00 2016-03-10 08:59:40.909 070 16311.68 190.86 51065.92 88888.00 2016-03-10 08:59:41.409 070 16311.66 190.83 51065.90 88888.00 2016-03-10 08:59:41.909 070 16311.64 190.82 51065.92 88888.00 2016-03-10 08:59:42.409 070 16311.68 190.87 51065.98 88888.00 2016-03-10 08:59:42.909 070 16311.70 190.93 51065.97 88888.00 2016-03-10 08:59:43.409 070 16311.72 190.92 51065.92 88888.00 2016-03-10 08:59:43.909 070 16311.73 190.89 51065.86 88888.00 2016-03-10 08:59:44.409 070 16311.74 190.90 51065.81 88888.00 2016-03-10 08:59:44.909 070 16311.72 190.91 51065.83 88888.00 2016-03-10 08:59:45.409 070 16311.74 190.90 51065.86 88888.00 2016-03-10 08:59:45.909 070 16311.76 190.87 51065.90 88888.00 2016-03-10 08:59:46.409 070 16311.77 190.81 51065.92 88888.00 2016-03-10 08:59:46.909 070 16311.73 190.79 51065.98 88888.00 2016-03-10 08:59:47.409 070 16311.71 190.85 51065.94 88888.00 2016-03-10 08:59:47.909 070 16311.74 190.86 51065.90 88888.00 2016-03-10 08:59:48.409 070 16311.74 190.86 51065.98 88888.00 2016-03-10 08:59:48.909 070 16311.74 190.87 51065.97 88888.00 2016-03-10 08:59:49.409 070 16311.73 190.90 51065.94 88888.00 2016-03-10 08:59:49.909 070 16311.75 190.86 51065.98 88888.00 2016-03-10 08:59:50.409 070 16311.80 190.86 51066.01 88888.00 2016-03-10 08:59:50.909 070 16311.77 190.87 51065.98 88888.00 2016-03-10 08:59:51.409 070 16311.77 190.93 51065.97 88888.00 2016-03-10 08:59:51.909 070 16311.73 190.92 51065.94 88888.00 2016-03-10 08:59:52.409 070 16311.73 190.94 51065.99 88888.00 2016-03-10 08:59:52.909 070 16311.72 190.99 51066.01 88888.00 2016-03-10 08:59:53.409 070 16311.71 190.99 51066.03 88888.00 2016-03-10 08:59:53.909 070 16311.72 190.93 51066.03 88888.00 2016-03-10 08:59:54.409 070 16311.74 190.84 51065.99 88888.00 2016-03-10 08:59:54.909 070 16311.77 190.86 51065.94 88888.00 2016-03-10 08:59:55.409 070 16311.81 190.91 51065.92 88888.00 2016-03-10 08:59:55.909 070 16311.82 190.91 51065.93 88888.00 2016-03-10 08:59:56.409 070 16311.79 190.92 51066.00 88888.00 2016-03-10 08:59:56.909 070 16311.81 190.89 51066.02 88888.00 2016-03-10 08:59:57.409 070 16311.84 190.82 51066.04 88888.00 2016-03-10 08:59:57.909 070 16311.88 190.86 51066.06 88888.00 2016-03-10 08:59:58.409 070 16311.86 190.90 51066.01 88888.00 2016-03-10 08:59:58.909 070 16311.80 190.87 51065.98 88888.00 2016-03-10 08:59:59.409 070 16311.82 190.90 51066.04 88888.00 2016-03-10 08:59:59.909 070 16311.89 190.91 51066.10 88888.00 2016-03-10 09:00:00.409 070 16311.86 190.89 51066.13 88888.00 2016-03-10 09:00:00.909 070 16311.86 190.87 51066.11 88888.00 2016-03-10 09:00:01.409 070 16311.89 190.94 51066.06 88888.00 2016-03-10 09:00:01.909 070 16311.91 190.93 51066.04 88888.00 2016-03-10 09:00:02.409 070 16311.94 190.91 51066.07 88888.00 2016-03-10 09:00:02.909 070 16311.97 190.93 51066.09 88888.00 2016-03-10 09:00:03.409 070 16311.95 190.91 51066.06 88888.00 2016-03-10 09:00:03.909 070 16311.91 190.90 51065.98 88888.00 2016-03-10 09:00:04.409 070 16311.94 190.86 51065.97 88888.00 2016-03-10 09:00:04.909 070 16312.00 190.84 51066.03 88888.00 2016-03-10 09:00:05.410 070 16311.97 190.84 51066.06 88888.00 2016-03-10 09:00:05.910 070 16311.98 190.83 51066.13 88888.00 2016-03-10 09:00:06.410 070 16311.94 190.81 51066.16 88888.00 2016-03-10 09:00:06.910 070 16311.97 190.85 51066.16 88888.00 2016-03-10 09:00:07.410 070 16311.99 190.90 51066.14 88888.00 2016-03-10 09:00:07.910 070 16312.01 190.96 51066.10 88888.00 2016-03-10 09:00:08.410 070 16312.01 190.95 51066.08 88888.00 2016-03-10 09:00:08.910 070 16312.04 190.91 51066.11 88888.00 2016-03-10 09:00:09.410 070 16312.07 190.93 51066.12 88888.00 2016-03-10 09:00:09.910 070 16312.03 190.90 51066.12 88888.00 2016-03-10 09:00:10.410 070 16312.04 190.86 51066.18 88888.00 2016-03-10 09:00:10.910 070 16312.03 190.87 51066.11 88888.00 2016-03-10 09:00:11.410 070 16312.06 190.85 51066.13 88888.00 2016-03-10 09:00:11.910 070 16312.02 190.84 51066.11 88888.00 2016-03-10 09:00:12.410 070 16312.02 190.83 51066.12 88888.00 2016-03-10 09:00:12.910 070 16312.06 190.89 51066.11 88888.00 2016-03-10 09:00:13.410 070 16312.09 190.90 51066.09 88888.00 2016-03-10 09:00:13.910 070 16312.07 190.93 51066.08 88888.00 2016-03-10 09:00:14.410 070 16312.08 190.91 51066.11 88888.00 2016-03-10 09:00:14.910 070 16312.08 190.89 51066.04 88888.00 2016-03-10 09:00:15.410 070 16312.15 190.87 51066.01 88888.00 2016-03-10 09:00:15.910 070 16312.20 190.87 51066.02 88888.00 2016-03-10 09:00:16.410 070 16312.21 190.89 51066.06 88888.00 2016-03-10 09:00:16.910 070 16312.16 190.95 51066.07 88888.00 2016-03-10 09:00:17.410 070 16312.15 190.99 51066.06 88888.00 2016-03-10 09:00:17.910 070 16312.16 191.00 51066.08 88888.00 2016-03-10 09:00:18.410 070 16312.19 190.99 51066.04 88888.00 2016-03-10 09:00:18.910 070 16312.16 191.03 51066.06 88888.00 2016-03-10 09:00:19.410 070 16312.10 190.95 51066.13 88888.00 2016-03-10 09:00:19.910 070 16312.10 190.93 51066.13 88888.00 2016-03-10 09:00:20.410 070 16312.11 191.01 51066.13 88888.00 2016-03-10 09:00:20.910 070 16312.12 191.03 51066.12 88888.00 2016-03-10 09:00:21.410 070 16312.12 190.98 51066.10 88888.00 2016-03-10 09:00:21.910 070 16312.15 190.91 51066.10 88888.00 2016-03-10 09:00:22.410 070 16312.12 190.92 51066.06 88888.00 2016-03-10 09:00:22.910 070 16312.14 190.90 51066.13 88888.00 2016-03-10 09:00:23.410 070 16312.21 190.89 51066.09 88888.00 2016-03-10 09:00:23.910 070 16312.20 190.84 51066.09 88888.00 2016-03-10 09:00:24.410 070 16312.20 190.81 51066.02 88888.00 2016-03-10 09:00:24.910 070 16312.16 190.86 51066.01 88888.00 2016-03-10 09:00:25.410 070 16312.14 190.89 51066.07 88888.00 2016-03-10 09:00:25.910 070 16312.15 190.85 51066.06 88888.00 2016-03-10 09:00:26.410 070 16312.17 190.77 51066.01 88888.00 2016-03-10 09:00:26.910 070 16312.19 190.78 51066.08 88888.00 2016-03-10 09:00:27.410 070 16312.23 190.77 51066.02 88888.00 2016-03-10 09:00:27.910 070 16312.21 190.79 51065.98 88888.00 2016-03-10 09:00:28.410 070 16312.21 190.82 51066.01 88888.00 2016-03-10 09:00:28.910 070 16312.25 190.81 51066.01 88888.00 2016-03-10 09:00:29.410 070 16312.23 190.76 51066.02 88888.00 2016-03-10 09:00:29.910 070 16312.18 190.76 51065.99 88888.00 2016-03-10 09:00:30.410 070 16312.17 190.78 51066.02 88888.00 2016-03-10 09:00:30.910 070 16312.20 190.81 51066.01 88888.00 2016-03-10 09:00:31.410 070 16312.24 190.74 51066.00 88888.00 2016-03-10 09:00:31.910 070 16312.26 190.72 51065.97 88888.00 2016-03-10 09:00:32.410 070 16312.27 190.77 51065.98 88888.00 2016-03-10 09:00:32.910 070 16312.25 190.75 51066.01 88888.00 2016-03-10 09:00:33.410 070 16312.21 190.75 51066.06 88888.00 2016-03-10 09:00:33.910 070 16312.16 190.76 51066.11 88888.00 2016-03-10 09:00:34.410 070 16312.17 190.73 51066.07 88888.00 2016-03-10 09:00:34.910 070 16312.21 190.72 51066.06 88888.00 2016-03-10 09:00:35.411 070 16312.20 190.78 51066.07 88888.00 2016-03-10 09:00:35.911 070 16312.16 190.76 51066.06 88888.00 2016-03-10 09:00:36.411 070 16312.14 190.75 51066.02 88888.00 2016-03-10 09:00:36.911 070 16312.16 190.79 51066.07 88888.00 2016-03-10 09:00:37.411 070 16312.19 190.82 51066.07 88888.00 2016-03-10 09:00:37.911 070 16312.23 190.82 51066.06 88888.00 2016-03-10 09:00:38.411 070 16312.20 190.83 51066.10 88888.00 2016-03-10 09:00:38.911 070 16312.16 190.86 51066.16 88888.00 2016-03-10 09:00:39.411 070 16312.18 190.85 51066.18 88888.00 2016-03-10 09:00:39.911 070 16312.18 190.86 51066.17 88888.00 2016-03-10 09:00:40.411 070 16312.19 190.93 51066.11 88888.00 2016-03-10 09:00:40.911 070 16312.18 190.98 51066.09 88888.00 2016-03-10 09:00:41.411 070 16312.23 190.91 51066.07 88888.00 2016-03-10 09:00:41.911 070 16312.18 190.90 51066.00 88888.00 2016-03-10 09:00:42.411 070 16312.17 190.85 51066.03 88888.00 2016-03-10 09:00:42.911 070 16312.18 190.86 51066.11 88888.00 2016-03-10 09:00:43.411 070 16312.17 190.85 51066.17 88888.00 2016-03-10 09:00:43.911 070 16312.20 190.85 51066.11 88888.00 2016-03-10 09:00:44.411 070 16312.23 190.85 51066.12 88888.00 2016-03-10 09:00:44.911 070 16312.23 190.85 51066.14 88888.00 2016-03-10 09:00:45.411 070 16312.24 190.84 51066.14 88888.00 2016-03-10 09:00:45.911 070 16312.21 190.90 51066.13 88888.00 2016-03-10 09:00:46.411 070 16312.23 190.92 51066.14 88888.00 2016-03-10 09:00:46.911 070 16312.25 190.87 51066.13 88888.00 2016-03-10 09:00:47.411 070 16312.27 190.87 51066.14 88888.00 2016-03-10 09:00:47.911 070 16312.23 190.87 51066.14 88888.00 2016-03-10 09:00:48.411 070 16312.23 190.90 51066.08 88888.00 2016-03-10 09:00:48.911 070 16312.25 190.89 51066.06 88888.00 2016-03-10 09:00:49.411 070 16312.25 190.87 51066.13 88888.00 2016-03-10 09:00:49.911 070 16312.23 190.86 51066.16 88888.00 2016-03-10 09:00:50.411 070 16312.23 190.85 51066.16 88888.00 2016-03-10 09:00:50.911 070 16312.23 190.91 51066.18 88888.00 2016-03-10 09:00:51.411 070 16312.24 190.91 51066.14 88888.00 2016-03-10 09:00:51.911 070 16312.23 190.92 51066.07 88888.00 2016-03-10 09:00:52.411 070 16312.23 190.96 51066.11 88888.00 2016-03-10 09:00:52.911 070 16312.24 190.95 51066.16 88888.00 2016-03-10 09:00:53.411 070 16312.19 190.93 51066.17 88888.00 2016-03-10 09:00:53.911 070 16312.19 190.94 51066.14 88888.00 2016-03-10 09:00:54.411 070 16312.21 190.92 51066.16 88888.00 2016-03-10 09:00:54.911 070 16312.23 190.85 51066.20 88888.00 2016-03-10 09:00:55.411 070 16312.18 190.89 51066.21 88888.00 2016-03-10 09:00:55.911 070 16312.18 190.90 51066.28 88888.00 2016-03-10 09:00:56.411 070 16312.16 190.89 51066.27 88888.00 2016-03-10 09:00:56.911 070 16312.18 190.86 51066.21 88888.00 2016-03-10 09:00:57.411 070 16312.23 190.89 51066.18 88888.00 2016-03-10 09:00:57.911 070 16312.25 190.89 51066.19 88888.00 2016-03-10 09:00:58.411 070 16312.25 190.91 51066.20 88888.00 2016-03-10 09:00:58.911 070 16312.26 190.92 51066.18 88888.00 2016-03-10 09:00:59.411 070 16312.28 190.92 51066.19 88888.00 2016-03-10 09:00:59.911 070 16312.24 190.94 51066.21 88888.00 2016-03-10 09:01:00.411 070 16312.24 190.93 51066.26 88888.00 2016-03-10 09:01:00.911 070 16312.24 190.91 51066.28 88888.00 2016-03-10 09:01:01.411 070 16312.20 190.91 51066.22 88888.00 2016-03-10 09:01:01.911 070 16312.20 190.98 51066.14 88888.00 2016-03-10 09:01:02.411 070 16312.19 191.01 51066.16 88888.00 2016-03-10 09:01:02.911 070 16312.16 191.01 51066.12 88888.00 2016-03-10 09:01:03.411 070 16312.18 190.96 51066.12 88888.00 2016-03-10 09:01:03.911 070 16312.20 190.93 51066.17 88888.00 2016-03-10 09:01:04.411 070 16312.20 190.93 51066.17 88888.00 2016-03-10 09:01:04.911 070 16312.24 190.95 51066.21 88888.00 2016-03-10 09:01:05.411 070 16312.25 190.95 51066.23 88888.00 2016-03-10 09:01:05.911 070 16312.26 190.95 51066.25 88888.00 2016-03-10 09:01:06.411 070 16312.25 190.94 51066.26 88888.00 2016-03-10 09:01:06.911 070 16312.24 191.00 51066.26 88888.00 2016-03-10 09:01:07.411 070 16312.17 190.98 51066.19 88888.00 2016-03-10 09:01:07.911 070 16312.16 190.92 51066.21 88888.00 2016-03-10 09:01:08.411 070 16312.16 190.93 51066.28 88888.00 2016-03-10 09:01:08.911 070 16312.16 190.98 51066.23 88888.00 2016-03-10 09:01:09.411 070 16312.12 190.98 51066.25 88888.00 2016-03-10 09:01:09.911 070 16312.16 190.96 51066.29 88888.00 2016-03-10 09:01:10.412 070 16312.18 190.99 51066.29 88888.00 2016-03-10 09:01:10.912 070 16312.15 190.92 51066.27 88888.00 2016-03-10 09:01:11.412 070 16312.16 190.90 51066.19 88888.00 2016-03-10 09:01:11.912 070 16312.15 190.87 51066.19 88888.00 2016-03-10 09:01:12.412 070 16312.18 190.89 51066.22 88888.00 2016-03-10 09:01:12.912 070 16312.23 190.89 51066.18 88888.00 2016-03-10 09:01:13.412 070 16312.21 190.89 51066.12 88888.00 2016-03-10 09:01:13.912 070 16312.19 190.94 51066.12 88888.00 2016-03-10 09:01:14.412 070 16312.19 191.00 51066.16 88888.00 2016-03-10 09:01:14.912 070 16312.21 191.00 51066.14 88888.00 2016-03-10 09:01:15.412 070 16312.27 191.03 51066.19 88888.00 2016-03-10 09:01:15.912 070 16312.28 191.03 51066.21 88888.00 2016-03-10 09:01:16.412 070 16312.25 191.09 51066.18 88888.00 2016-03-10 09:01:16.912 070 16312.24 191.08 51066.14 88888.00 2016-03-10 09:01:17.412 070 16312.25 191.08 51066.20 88888.00 2016-03-10 09:01:17.912 070 16312.25 191.07 51066.22 88888.00 2016-03-10 09:01:18.412 070 16312.25 191.04 51066.22 88888.00 2016-03-10 09:01:18.912 070 16312.24 191.03 51066.22 88888.00 2016-03-10 09:01:19.412 070 16312.25 191.01 51066.20 88888.00 2016-03-10 09:01:19.912 070 16312.21 191.03 51066.19 88888.00 2016-03-10 09:01:20.412 070 16312.24 191.03 51066.19 88888.00 2016-03-10 09:01:20.912 070 16312.27 191.00 51066.17 88888.00 2016-03-10 09:01:21.412 070 16312.32 190.95 51066.18 88888.00 2016-03-10 09:01:21.912 070 16312.36 190.96 51066.16 88888.00 2016-03-10 09:01:22.412 070 16312.37 191.01 51066.21 88888.00 2016-03-10 09:01:22.912 070 16312.35 190.96 51066.27 88888.00 2016-03-10 09:01:23.412 070 16312.34 190.95 51066.27 88888.00 2016-03-10 09:01:23.912 070 16312.38 190.96 51066.27 88888.00 2016-03-10 09:01:24.412 070 16312.39 191.03 51066.27 88888.00 2016-03-10 09:01:24.912 070 16312.41 191.04 51066.34 88888.00 2016-03-10 09:01:25.412 070 16312.37 191.02 51066.32 88888.00 2016-03-10 09:01:25.912 070 16312.36 190.94 51066.25 88888.00 2016-03-10 09:01:26.412 070 16312.33 190.93 51066.22 88888.00 2016-03-10 09:01:26.912 070 16312.34 190.94 51066.27 88888.00 2016-03-10 09:01:27.412 070 16312.37 190.91 51066.27 88888.00 2016-03-10 09:01:27.912 070 16312.42 190.95 51066.27 88888.00 2016-03-10 09:01:28.412 070 16312.43 190.98 51066.28 88888.00 2016-03-10 09:01:28.912 070 16312.43 190.98 51066.25 88888.00 2016-03-10 09:01:29.412 070 16312.46 191.02 51066.25 88888.00 2016-03-10 09:01:29.912 070 16312.48 191.04 51066.30 88888.00 2016-03-10 09:01:30.412 070 16312.46 190.95 51066.32 88888.00 2016-03-10 09:01:30.912 070 16312.47 190.94 51066.37 88888.00 2016-03-10 09:01:31.412 070 16312.44 190.96 51066.37 88888.00 2016-03-10 09:01:31.912 070 16312.43 191.00 51066.34 88888.00 2016-03-10 09:01:32.412 070 16312.43 191.04 51066.36 88888.00 2016-03-10 09:01:32.912 070 16312.43 191.04 51066.41 88888.00 2016-03-10 09:01:33.412 070 16312.46 191.01 51066.45 88888.00 2016-03-10 09:01:33.912 070 16312.46 190.99 51066.43 88888.00 2016-03-10 09:01:34.412 070 16312.50 191.05 51066.39 88888.00 2016-03-10 09:01:34.912 070 16312.50 191.09 51066.38 88888.00 2016-03-10 09:01:35.412 070 16312.47 191.05 51066.36 88888.00 2016-03-10 09:01:35.912 070 16312.47 190.99 51066.40 88888.00 2016-03-10 09:01:36.412 070 16312.48 190.99 51066.44 88888.00 2016-03-10 09:01:36.912 070 16312.46 191.01 51066.48 88888.00 2016-03-10 09:01:37.412 070 16312.47 191.03 51066.45 88888.00 2016-03-10 09:01:37.912 070 16312.50 191.01 51066.38 88888.00 2016-03-10 09:01:38.412 070 16312.46 191.01 51066.39 88888.00 2016-03-10 09:01:38.912 070 16312.44 191.03 51066.46 88888.00 2016-03-10 09:01:39.412 070 16312.43 191.00 51066.46 88888.00 2016-03-10 09:01:39.912 070 16312.48 190.92 51066.43 88888.00 2016-03-10 09:01:40.413 070 16312.51 190.89 51066.37 88888.00 2016-03-10 09:01:40.913 070 16312.53 190.91 51066.36 88888.00 2016-03-10 09:01:41.413 070 16312.53 190.92 51066.35 88888.00 2016-03-10 09:01:41.913 070 16312.54 190.93 51066.31 88888.00 2016-03-10 09:01:42.413 070 16312.56 190.90 51066.35 88888.00 2016-03-10 09:01:42.913 070 16312.58 190.91 51066.37 88888.00 2016-03-10 09:01:43.413 070 16312.58 190.92 51066.40 88888.00 2016-03-10 09:01:43.913 070 16312.58 190.87 51066.37 88888.00 2016-03-10 09:01:44.413 070 16312.59 190.85 51066.34 88888.00 2016-03-10 09:01:44.913 070 16312.59 190.85 51066.35 88888.00 2016-03-10 09:01:45.413 070 16312.56 190.83 51066.40 88888.00 2016-03-10 09:01:45.913 070 16312.58 190.85 51066.37 88888.00 2016-03-10 09:01:46.413 070 16312.60 190.83 51066.35 88888.00 2016-03-10 09:01:46.913 070 16312.65 190.82 51066.38 88888.00 2016-03-10 09:01:47.413 070 16312.63 190.79 51066.39 88888.00 2016-03-10 09:01:47.913 070 16312.62 190.77 51066.36 88888.00 2016-03-10 09:01:48.413 070 16312.61 190.73 51066.31 88888.00 2016-03-10 09:01:48.913 070 16312.61 190.74 51066.30 88888.00 2016-03-10 09:01:49.413 070 16312.63 190.73 51066.29 88888.00 2016-03-10 09:01:49.913 070 16312.67 190.73 51066.26 88888.00 2016-03-10 09:01:50.413 070 16312.68 190.82 51066.30 88888.00 2016-03-10 09:01:50.913 070 16312.69 190.85 51066.35 88888.00 2016-03-10 09:01:51.413 070 16312.67 190.85 51066.32 88888.00 2016-03-10 09:01:51.913 070 16312.64 190.87 51066.35 88888.00 2016-03-10 09:01:52.413 070 16312.69 190.78 51066.37 88888.00 2016-03-10 09:01:52.913 070 16312.71 190.76 51066.37 88888.00 2016-03-10 09:01:53.413 070 16312.68 190.82 51066.41 88888.00 2016-03-10 09:01:53.913 070 16312.69 190.84 51066.40 88888.00 2016-03-10 09:01:54.413 070 16312.68 190.86 51066.41 88888.00 2016-03-10 09:01:54.913 070 16312.70 190.89 51066.43 88888.00 2016-03-10 09:01:55.413 070 16312.68 190.89 51066.46 88888.00 2016-03-10 09:01:55.913 070 16312.65 190.89 51066.46 88888.00 2016-03-10 09:01:56.413 070 16312.64 190.93 51066.47 88888.00 2016-03-10 09:01:56.913 070 16312.68 191.00 51066.55 88888.00 2016-03-10 09:01:57.413 070 16312.65 190.96 51066.46 88888.00 2016-03-10 09:01:57.913 070 16312.64 190.96 51066.45 88888.00 2016-03-10 09:01:58.413 070 16312.63 190.91 51066.48 88888.00 2016-03-10 09:01:58.913 070 16312.68 190.93 51066.48 88888.00 2016-03-10 09:01:59.413 070 16312.67 190.90 51066.44 88888.00 2016-03-10 09:01:59.913 070 16312.62 190.95 51066.44 88888.00 2016-03-10 09:02:00.413 070 16312.60 191.02 51066.46 88888.00 2016-03-10 09:02:00.913 070 16312.59 191.03 51066.41 88888.00 2016-03-10 09:02:01.413 070 16312.59 191.00 51066.38 88888.00 2016-03-10 09:02:01.913 070 16312.58 191.01 51066.40 88888.00 2016-03-10 09:02:02.413 070 16312.56 190.96 51066.45 88888.00 2016-03-10 09:02:02.913 070 16312.58 190.99 51066.46 88888.00 2016-03-10 09:02:03.413 070 16312.60 190.99 51066.43 88888.00 2016-03-10 09:02:03.913 070 16312.61 190.98 51066.49 88888.00 2016-03-10 09:02:04.413 070 16312.61 191.00 51066.50 88888.00 2016-03-10 09:02:04.913 070 16312.58 191.00 51066.49 88888.00 2016-03-10 09:02:05.413 070 16312.53 190.99 51066.49 88888.00 2016-03-10 09:02:05.913 070 16312.59 190.99 51066.48 88888.00 2016-03-10 09:02:06.413 070 16312.61 190.96 51066.45 88888.00 2016-03-10 09:02:06.913 070 16312.59 191.00 51066.46 88888.00 2016-03-10 09:02:07.413 070 16312.63 190.96 51066.45 88888.00 2016-03-10 09:02:07.913 070 16312.61 191.03 51066.47 88888.00 2016-03-10 09:02:08.404 070 16312.61 191.08 51066.52 88888.00 2016-03-10 09:02:08.904 070 16312.65 191.01 51066.53 88888.00 2016-03-10 09:02:09.404 070 16312.62 190.98 51066.55 88888.00 2016-03-10 09:02:09.904 070 16312.60 191.02 51066.50 88888.00 2016-03-10 09:02:10.404 070 16312.62 191.03 51066.53 88888.00 2016-03-10 09:02:10.904 070 16312.64 191.02 51066.53 88888.00 2016-03-10 09:02:11.404 070 16312.59 190.96 51066.48 88888.00 2016-03-10 09:02:11.904 070 16312.56 190.99 51066.53 88888.00 2016-03-10 09:02:12.404 070 16312.56 190.98 51066.57 88888.00 2016-03-10 09:02:12.904 070 16312.56 190.99 51066.52 88888.00 2016-03-10 09:02:13.404 070 16312.60 190.96 51066.52 88888.00 2016-03-10 09:02:13.904 070 16312.61 191.03 51066.50 88888.00 2016-03-10 09:02:14.404 070 16312.61 191.07 51066.50 88888.00 2016-03-10 09:02:14.904 070 16312.59 191.16 51066.47 88888.00 2016-03-10 09:02:15.404 070 16312.60 191.19 51066.44 88888.00 2016-03-10 09:02:15.904 070 16312.58 191.17 51066.41 88888.00 2016-03-10 09:02:16.404 070 16312.62 191.17 51066.43 88888.00 2016-03-10 09:02:16.904 070 16312.59 191.14 51066.46 88888.00 2016-03-10 09:02:17.404 070 16312.58 191.13 51066.38 88888.00 2016-03-10 09:02:17.904 070 16312.61 191.12 51066.36 88888.00 2016-03-10 09:02:18.404 070 16312.60 191.10 51066.39 88888.00 2016-03-10 09:02:18.904 070 16312.58 191.12 51066.36 88888.00 2016-03-10 09:02:19.404 070 16312.55 191.12 51066.38 88888.00 2016-03-10 09:02:19.904 070 16312.54 191.13 51066.40 88888.00 2016-03-10 09:02:20.404 070 16312.56 191.09 51066.44 88888.00 2016-03-10 09:02:20.904 070 16312.55 191.14 51066.47 88888.00 2016-03-10 09:02:21.404 070 16312.54 191.18 51066.46 88888.00 2016-03-10 09:02:21.904 070 16312.51 191.22 51066.43 88888.00 2016-03-10 09:02:22.404 070 16312.50 191.21 51066.44 88888.00 2016-03-10 09:02:22.904 070 16312.50 191.22 51066.47 88888.00 2016-03-10 09:02:23.404 070 16312.51 191.25 51066.53 88888.00 2016-03-10 09:02:23.904 070 16312.48 191.22 51066.53 88888.00 2016-03-10 09:02:24.404 070 16312.51 191.21 51066.53 88888.00 2016-03-10 09:02:24.904 070 16312.50 191.29 51066.55 88888.00 2016-03-10 09:02:25.404 070 16312.52 191.35 51066.52 88888.00 2016-03-10 09:02:25.904 070 16312.54 191.35 51066.53 88888.00 2016-03-10 09:02:26.404 070 16312.53 191.30 51066.53 88888.00 2016-03-10 09:02:26.904 070 16312.59 191.27 51066.53 88888.00 2016-03-10 09:02:27.404 070 16312.64 191.28 51066.53 88888.00 2016-03-10 09:02:27.904 070 16312.62 191.27 51066.53 88888.00 2016-03-10 09:02:28.404 070 16312.64 191.26 51066.60 88888.00 2016-03-10 09:02:28.904 070 16312.67 191.28 51066.63 88888.00 2016-03-10 09:02:29.404 070 16312.67 191.29 51066.62 88888.00 2016-03-10 09:02:29.904 070 16312.70 191.27 51066.60 88888.00 2016-03-10 09:02:30.404 070 16312.72 191.29 51066.59 88888.00 2016-03-10 09:02:30.904 070 16312.72 191.33 51066.59 88888.00 2016-03-10 09:02:31.404 070 16312.70 191.38 51066.60 88888.00 2016-03-10 09:02:31.904 070 16312.72 191.38 51066.62 88888.00 2016-03-10 09:02:32.404 070 16312.74 191.38 51066.64 88888.00 2016-03-10 09:02:32.904 070 16312.77 191.39 51066.67 88888.00 2016-03-10 09:02:33.404 070 16312.78 191.40 51066.66 88888.00 2016-03-10 09:02:33.904 070 16312.79 191.44 51066.62 88888.00 2016-03-10 09:02:34.404 070 16312.81 191.39 51066.59 88888.00 2016-03-10 09:02:34.904 070 16312.83 191.40 51066.64 88888.00 2016-03-10 09:02:35.404 070 16312.83 191.40 51066.69 88888.00 2016-03-10 09:02:35.904 070 16312.87 191.39 51066.67 88888.00 2016-03-10 09:02:36.404 070 16312.87 191.44 51066.66 88888.00 2016-03-10 09:02:36.904 070 16312.90 191.48 51066.65 88888.00 2016-03-10 09:02:37.404 070 16312.89 191.45 51066.57 88888.00 2016-03-10 09:02:37.904 070 16312.95 191.44 51066.54 88888.00 2016-03-10 09:02:38.405 070 16312.96 191.44 51066.55 88888.00 2016-03-10 09:02:38.905 070 16312.95 191.43 51066.66 88888.00 2016-03-10 09:02:39.405 070 16312.95 191.47 51066.69 88888.00 2016-03-10 09:02:39.905 070 16312.91 191.55 51066.69 88888.00 2016-03-10 09:02:40.405 070 16312.90 191.52 51066.72 88888.00 2016-03-10 09:02:40.905 070 16312.94 191.53 51066.69 88888.00 2016-03-10 09:02:41.405 070 16312.94 191.54 51066.71 88888.00 2016-03-10 09:02:41.905 070 16312.95 191.55 51066.75 88888.00 2016-03-10 09:02:42.405 070 16312.95 191.50 51066.77 88888.00 2016-03-10 09:02:42.905 070 16312.95 191.51 51066.76 88888.00 2016-03-10 09:02:43.405 070 16312.96 191.52 51066.75 88888.00 2016-03-10 09:02:43.905 070 16312.91 191.48 51066.74 88888.00 2016-03-10 09:02:44.405 070 16312.95 191.47 51066.71 88888.00 2016-03-10 09:02:44.905 070 16312.98 191.45 51066.69 88888.00 2016-03-10 09:02:45.405 070 16312.94 191.46 51066.65 88888.00 2016-03-10 09:02:45.905 070 16312.94 191.48 51066.68 88888.00 2016-03-10 09:02:46.405 070 16312.97 191.48 51066.62 88888.00 2016-03-10 09:02:46.905 070 16312.97 191.50 51066.59 88888.00 2016-03-10 09:02:47.405 070 16313.00 191.51 51066.64 88888.00 2016-03-10 09:02:47.905 070 16313.00 191.51 51066.66 88888.00 2016-03-10 09:02:48.405 070 16312.98 191.44 51066.64 88888.00 2016-03-10 09:02:48.905 070 16312.99 191.43 51066.66 88888.00 2016-03-10 09:02:49.405 070 16313.03 191.51 51066.67 88888.00 2016-03-10 09:02:49.905 070 16313.02 191.46 51066.72 88888.00 2016-03-10 09:02:50.405 070 16313.04 191.45 51066.73 88888.00 2016-03-10 09:02:50.905 070 16313.04 191.44 51066.69 88888.00 2016-03-10 09:02:51.405 070 16313.08 191.48 51066.66 88888.00 2016-03-10 09:02:51.905 070 16313.05 191.50 51066.69 88888.00 2016-03-10 09:02:52.405 070 16313.05 191.48 51066.71 88888.00 2016-03-10 09:02:52.905 070 16313.00 191.50 51066.72 88888.00 2016-03-10 09:02:53.405 070 16313.04 191.52 51066.69 88888.00 2016-03-10 09:02:53.905 070 16313.04 191.55 51066.72 88888.00 2016-03-10 09:02:54.405 070 16313.07 191.56 51066.69 88888.00 2016-03-10 09:02:54.905 070 16313.05 191.55 51066.71 88888.00 2016-03-10 09:02:55.405 070 16313.04 191.56 51066.67 88888.00 2016-03-10 09:02:55.905 070 16313.08 191.56 51066.67 88888.00 2016-03-10 09:02:56.405 070 16313.13 191.55 51066.76 88888.00 2016-03-10 09:02:56.905 070 16313.13 191.52 51066.78 88888.00 2016-03-10 09:02:57.405 070 16313.14 191.56 51066.77 88888.00 2016-03-10 09:02:57.905 070 16313.15 191.60 51066.80 88888.00 2016-03-10 09:02:58.405 070 16313.11 191.61 51066.78 88888.00 2016-03-10 09:02:58.905 070 16313.12 191.65 51066.78 88888.00 2016-03-10 09:02:59.405 070 16313.11 191.69 51066.83 88888.00 2016-03-10 09:02:59.905 070 16313.11 191.73 51066.86 88888.00 2016-03-10 09:03:00.405 070 16313.13 191.70 51066.83 88888.00 2016-03-10 09:03:00.905 070 16313.17 191.65 51066.82 88888.00 2016-03-10 09:03:01.405 070 16313.14 191.69 51066.84 88888.00 2016-03-10 09:03:01.905 070 16313.15 191.72 51066.84 88888.00 2016-03-10 09:03:02.405 070 16313.15 191.71 51066.84 88888.00 2016-03-10 09:03:02.905 070 16313.14 191.69 51066.84 88888.00 2016-03-10 09:03:03.405 070 16313.16 191.63 51066.83 88888.00 2016-03-10 09:03:03.905 070 16313.16 191.66 51066.81 88888.00 2016-03-10 09:03:04.405 070 16313.13 191.66 51066.85 88888.00 2016-03-10 09:03:04.905 070 16313.08 191.68 51066.87 88888.00 2016-03-10 09:03:05.405 070 16313.11 191.65 51066.87 88888.00 2016-03-10 09:03:05.905 070 16313.08 191.64 51066.85 88888.00 2016-03-10 09:03:06.405 070 16313.12 191.59 51066.87 88888.00 2016-03-10 09:03:06.905 070 16313.13 191.61 51066.87 88888.00 2016-03-10 09:03:07.405 070 16313.18 191.64 51066.84 88888.00 2016-03-10 09:03:07.905 070 16313.16 191.65 51066.85 88888.00 2016-03-10 09:03:08.405 070 16313.14 191.68 51066.83 88888.00 2016-03-10 09:03:08.905 070 16313.17 191.66 51066.82 88888.00 2016-03-10 09:03:09.405 070 16313.17 191.69 51066.82 88888.00 2016-03-10 09:03:09.905 070 16313.18 191.66 51066.80 88888.00 2016-03-10 09:03:10.405 070 16313.17 191.61 51066.78 88888.00 2016-03-10 09:03:10.905 070 16313.14 191.65 51066.74 88888.00 2016-03-10 09:03:11.405 070 16313.15 191.65 51066.78 88888.00 2016-03-10 09:03:11.905 070 16313.21 191.66 51066.86 88888.00 2016-03-10 09:03:12.405 070 16313.20 191.70 51066.87 88888.00 2016-03-10 09:03:12.905 070 16313.21 191.72 51066.83 88888.00 2016-03-10 09:03:13.406 070 16313.17 191.73 51066.89 88888.00 2016-03-10 09:03:13.906 070 16313.17 191.69 51066.89 88888.00 2016-03-10 09:03:14.406 070 16313.14 191.68 51066.86 88888.00 2016-03-10 09:03:14.906 070 16313.07 191.73 51066.89 88888.00 2016-03-10 09:03:15.406 070 16313.09 191.85 51066.91 88888.00 2016-03-10 09:03:15.906 070 16313.07 191.83 51066.94 88888.00 2016-03-10 09:03:16.406 070 16313.06 191.85 51066.92 88888.00 2016-03-10 09:03:16.906 070 16313.04 191.81 51066.92 88888.00 2016-03-10 09:03:17.406 070 16313.06 191.80 51066.93 88888.00 2016-03-10 09:03:17.906 070 16313.08 191.81 51066.93 88888.00 2016-03-10 09:03:18.406 070 16313.11 191.81 51066.95 88888.00 2016-03-10 09:03:18.906 070 16313.11 191.83 51066.92 88888.00 2016-03-10 09:03:19.406 070 16313.12 191.88 51066.90 88888.00 2016-03-10 09:03:19.906 070 16313.12 191.91 51066.94 88888.00 2016-03-10 09:03:20.406 070 16313.13 191.90 51067.00 88888.00 2016-03-10 09:03:20.906 070 16313.09 191.88 51066.99 88888.00 2016-03-10 09:03:21.406 070 16313.09 191.96 51066.98 88888.00 2016-03-10 09:03:21.906 070 16313.07 191.98 51066.93 88888.00 2016-03-10 09:03:22.406 070 16313.05 191.95 51066.93 88888.00 2016-03-10 09:03:22.906 070 16313.04 191.92 51066.96 88888.00 2016-03-10 09:03:23.406 070 16313.08 191.95 51067.02 88888.00 2016-03-10 09:03:23.906 070 16313.09 191.97 51066.96 88888.00 2016-03-10 09:03:24.406 070 16313.12 191.97 51066.91 88888.00 2016-03-10 09:03:24.906 070 16313.08 191.98 51066.95 88888.00 2016-03-10 09:03:25.406 070 16313.09 191.97 51066.96 88888.00 2016-03-10 09:03:25.906 070 16313.15 191.96 51066.95 88888.00 2016-03-10 09:03:26.406 070 16313.12 191.96 51066.96 88888.00 2016-03-10 09:03:26.906 070 16313.09 192.01 51066.94 88888.00 2016-03-10 09:03:27.406 070 16313.16 191.95 51066.98 88888.00 2016-03-10 09:03:27.906 070 16313.21 191.87 51066.99 88888.00 2016-03-10 09:03:28.406 070 16313.16 191.89 51066.96 88888.00 2016-03-10 09:03:28.906 070 16313.11 191.91 51066.98 88888.00 2016-03-10 09:03:29.406 070 16313.11 191.91 51067.01 88888.00 2016-03-10 09:03:29.906 070 16313.11 191.89 51067.01 88888.00 2016-03-10 09:03:30.406 070 16313.11 191.91 51067.02 88888.00 2016-03-10 09:03:30.906 070 16313.15 191.88 51066.99 88888.00 2016-03-10 09:03:31.406 070 16313.18 191.89 51066.94 88888.00 2016-03-10 09:03:31.906 070 16313.21 191.87 51067.00 88888.00 2016-03-10 09:03:32.406 070 16313.24 191.89 51067.05 88888.00 2016-03-10 09:03:32.906 070 16313.23 191.86 51067.05 88888.00 2016-03-10 09:03:33.406 070 16313.24 191.87 51067.04 88888.00 2016-03-10 09:03:33.906 070 16313.24 191.91 51067.01 88888.00 2016-03-10 09:03:34.406 070 16313.24 191.95 51066.94 88888.00 2016-03-10 09:03:34.906 070 16313.25 191.92 51066.91 88888.00 2016-03-10 09:03:35.406 070 16313.30 191.88 51066.92 88888.00 2016-03-10 09:03:35.906 070 16313.29 191.95 51066.96 88888.00 2016-03-10 09:03:36.406 070 16313.31 191.96 51066.96 88888.00 2016-03-10 09:03:36.906 070 16313.34 191.89 51067.00 88888.00 2016-03-10 09:03:37.406 070 16313.38 191.85 51067.00 88888.00 2016-03-10 09:03:37.906 070 16313.34 191.88 51067.01 88888.00 2016-03-10 09:03:38.406 070 16313.31 191.87 51067.02 88888.00 2016-03-10 09:03:38.906 070 16313.30 191.82 51067.02 88888.00 2016-03-10 09:03:39.406 070 16313.29 191.82 51066.99 88888.00 2016-03-10 09:03:39.906 070 16313.26 191.85 51066.94 88888.00 2016-03-10 09:03:40.406 070 16313.29 191.85 51066.95 88888.00 2016-03-10 09:03:40.906 070 16313.32 191.82 51066.95 88888.00 2016-03-10 09:03:41.406 070 16313.35 191.86 51066.96 88888.00 2016-03-10 09:03:41.906 070 16313.35 191.88 51066.96 88888.00 2016-03-10 09:03:42.406 070 16313.35 191.89 51066.93 88888.00 2016-03-10 09:03:42.906 070 16313.39 191.91 51066.95 88888.00 2016-03-10 09:03:43.407 070 16313.41 191.88 51066.96 88888.00 2016-03-10 09:03:43.907 070 16313.41 191.87 51067.04 88888.00 2016-03-10 09:03:44.407 070 16313.40 191.82 51067.10 88888.00 2016-03-10 09:03:44.907 070 16313.38 191.79 51067.11 88888.00 2016-03-10 09:03:45.407 070 16313.36 191.79 51067.12 88888.00 2016-03-10 09:03:45.907 070 16313.39 191.81 51067.17 88888.00 2016-03-10 09:03:46.407 070 16313.43 191.77 51067.20 88888.00 2016-03-10 09:03:46.907 070 16313.50 191.76 51067.18 88888.00 2016-03-10 09:03:47.407 070 16313.50 191.80 51067.21 88888.00 2016-03-10 09:03:47.907 070 16313.48 191.78 51067.26 88888.00 2016-03-10 09:03:48.407 070 16313.47 191.78 51067.29 88888.00 2016-03-10 09:03:48.907 070 16313.44 191.78 51067.28 88888.00 2016-03-10 09:03:49.407 070 16313.41 191.79 51067.24 88888.00 2016-03-10 09:03:49.907 070 16313.44 191.82 51067.21 88888.00 2016-03-10 09:03:50.407 070 16313.49 191.80 51067.14 88888.00 2016-03-10 09:03:50.907 070 16313.52 191.77 51067.11 88888.00 2016-03-10 09:03:51.407 070 16313.57 191.74 51067.13 88888.00 2016-03-10 09:03:51.907 070 16313.60 191.69 51067.17 88888.00 2016-03-10 09:03:52.407 070 16313.55 191.70 51067.19 88888.00 2016-03-10 09:03:52.907 070 16313.53 191.69 51067.18 88888.00 2016-03-10 09:03:53.407 070 16313.51 191.69 51067.17 88888.00 2016-03-10 09:03:53.907 070 16313.52 191.68 51067.17 88888.00 2016-03-10 09:03:54.407 070 16313.51 191.72 51067.18 88888.00 2016-03-10 09:03:54.907 070 16313.53 191.76 51067.24 88888.00 2016-03-10 09:03:55.407 070 16313.55 191.78 51067.20 88888.00 2016-03-10 09:03:55.907 070 16313.57 191.79 51067.14 88888.00 2016-03-10 09:03:56.407 070 16313.55 191.74 51067.12 88888.00 2016-03-10 09:03:56.907 070 16313.51 191.71 51067.14 88888.00 2016-03-10 09:03:57.407 070 16313.52 191.78 51067.27 88888.00 2016-03-10 09:03:57.907 070 16313.55 191.78 51067.30 88888.00 2016-03-10 09:03:58.407 070 16313.52 191.82 51067.30 88888.00 2016-03-10 09:03:58.907 070 16313.53 191.80 51067.27 88888.00 2016-03-10 09:03:59.407 070 16313.51 191.79 51067.27 88888.00 2016-03-10 09:03:59.907 070 16313.53 191.82 51067.24 88888.00 2016-03-10 09:04:00.407 070 16313.53 191.81 51067.26 88888.00 2016-03-10 09:04:00.907 070 16313.51 191.77 51067.29 88888.00 2016-03-10 09:04:01.407 070 16313.51 191.78 51067.31 88888.00 2016-03-10 09:04:01.907 070 16313.52 191.82 51067.32 88888.00 2016-03-10 09:04:02.407 070 16313.51 191.82 51067.31 88888.00 2016-03-10 09:04:02.907 070 16313.49 191.81 51067.24 88888.00 2016-03-10 09:04:03.407 070 16313.48 191.79 51067.23 88888.00 2016-03-10 09:04:03.907 070 16313.49 191.83 51067.26 88888.00 2016-03-10 09:04:04.407 070 16313.49 191.86 51067.27 88888.00 2016-03-10 09:04:04.907 070 16313.45 191.83 51067.29 88888.00 2016-03-10 09:04:05.407 070 16313.44 191.87 51067.27 88888.00 2016-03-10 09:04:05.907 070 16313.44 191.87 51067.30 88888.00 2016-03-10 09:04:06.407 070 16313.49 191.86 51067.31 88888.00 2016-03-10 09:04:06.907 070 16313.50 191.90 51067.33 88888.00 2016-03-10 09:04:07.407 070 16313.47 191.95 51067.40 88888.00 2016-03-10 09:04:07.907 070 16313.41 191.97 51067.38 88888.00 2016-03-10 09:04:08.407 070 16313.42 191.97 51067.38 88888.00 2016-03-10 09:04:08.907 070 16313.42 191.97 51067.38 88888.00 2016-03-10 09:04:09.407 070 16313.43 191.96 51067.45 88888.00 2016-03-10 09:04:09.907 070 16313.42 191.92 51067.42 88888.00 2016-03-10 09:04:10.407 070 16313.40 191.97 51067.45 88888.00 2016-03-10 09:04:10.907 070 16313.41 192.05 51067.38 88888.00 2016-03-10 09:04:11.407 070 16313.36 191.99 51067.32 88888.00 2016-03-10 09:04:11.907 070 16313.38 191.98 51067.36 88888.00 2016-03-10 09:04:12.407 070 16313.34 192.01 51067.36 88888.00 2016-03-10 09:04:12.907 070 16313.32 192.01 51067.32 88888.00 2016-03-10 09:04:13.408 070 16313.34 192.01 51067.33 88888.00 2016-03-10 09:04:13.908 070 16313.34 192.01 51067.35 88888.00 2016-03-10 09:04:14.408 070 16313.35 192.04 51067.36 88888.00 2016-03-10 09:04:14.908 070 16313.35 192.05 51067.33 88888.00 2016-03-10 09:04:15.408 070 16313.38 192.05 51067.37 88888.00 2016-03-10 09:04:15.908 070 16313.36 192.08 51067.42 88888.00 2016-03-10 09:04:16.408 070 16313.32 192.05 51067.41 88888.00 2016-03-10 09:04:16.908 070 16313.29 192.00 51067.41 88888.00 2016-03-10 09:04:17.408 070 16313.33 192.06 51067.40 88888.00 2016-03-10 09:04:17.908 070 16313.33 192.09 51067.42 88888.00 2016-03-10 09:04:18.408 070 16313.35 192.14 51067.38 88888.00 2016-03-10 09:04:18.908 070 16313.36 192.13 51067.35 88888.00 2016-03-10 09:04:19.408 070 16313.34 192.13 51067.41 88888.00 2016-03-10 09:04:19.908 070 16313.34 192.16 51067.44 88888.00 2016-03-10 09:04:20.408 070 16313.33 192.17 51067.44 88888.00 2016-03-10 09:04:20.908 070 16313.33 192.21 51067.44 88888.00 2016-03-10 09:04:21.408 070 16313.36 192.29 51067.48 88888.00 2016-03-10 09:04:21.908 070 16313.40 192.31 51067.46 88888.00 2016-03-10 09:04:22.408 070 16313.38 192.30 51067.42 88888.00 2016-03-10 09:04:22.908 070 16313.34 192.30 51067.41 88888.00 2016-03-10 09:04:23.408 070 16313.29 192.31 51067.48 88888.00 2016-03-10 09:04:23.908 070 16313.29 192.31 51067.47 88888.00 2016-03-10 09:04:24.408 070 16313.30 192.26 51067.47 88888.00 2016-03-10 09:04:24.908 070 16313.30 192.31 51067.45 88888.00 2016-03-10 09:04:25.408 070 16313.34 192.37 51067.46 88888.00 2016-03-10 09:04:25.908 070 16313.33 192.40 51067.45 88888.00 2016-03-10 09:04:26.408 070 16313.33 192.46 51067.42 88888.00 2016-03-10 09:04:26.908 070 16313.33 192.48 51067.50 88888.00 2016-03-10 09:04:27.408 070 16313.35 192.44 51067.51 88888.00 2016-03-10 09:04:27.908 070 16313.36 192.44 51067.46 88888.00 2016-03-10 09:04:28.408 070 16313.35 192.51 51067.46 88888.00 2016-03-10 09:04:28.908 070 16313.29 192.51 51067.40 88888.00 2016-03-10 09:04:29.408 070 16313.27 192.52 51067.49 88888.00 2016-03-10 09:04:29.908 070 16313.30 192.53 51067.56 88888.00 2016-03-10 09:04:30.408 070 16313.29 192.53 51067.56 88888.00 2016-03-10 09:04:30.908 070 16313.30 192.58 51067.55 88888.00 2016-03-10 09:04:31.408 070 16313.33 192.57 51067.57 88888.00 2016-03-10 09:04:31.908 070 16313.35 192.60 51067.59 88888.00 2016-03-10 09:04:32.408 070 16313.32 192.70 51067.54 88888.00 2016-03-10 09:04:32.908 070 16313.32 192.75 51067.53 88888.00 2016-03-10 09:04:33.408 070 16313.34 192.72 51067.48 88888.00 2016-03-10 09:04:33.908 070 16313.33 192.68 51067.49 88888.00 2016-03-10 09:04:34.408 070 16313.33 192.67 51067.50 88888.00 2016-03-10 09:04:34.908 070 16313.33 192.65 51067.54 88888.00 2016-03-10 09:04:35.408 070 16313.34 192.69 51067.55 88888.00 2016-03-10 09:04:35.908 070 16313.32 192.69 51067.58 88888.00 2016-03-10 09:04:36.408 070 16313.32 192.74 51067.61 88888.00 2016-03-10 09:04:36.908 070 16313.33 192.79 51067.61 88888.00 2016-03-10 09:04:37.408 070 16313.35 192.83 51067.57 88888.00 2016-03-10 09:04:37.908 070 16313.38 192.81 51067.55 88888.00 2016-03-10 09:04:38.408 070 16313.40 192.82 51067.55 88888.00 2016-03-10 09:04:38.908 070 16313.39 192.85 51067.57 88888.00 2016-03-10 09:04:39.408 070 16313.35 192.84 51067.58 88888.00 2016-03-10 09:04:39.908 070 16313.35 192.81 51067.55 88888.00 2016-03-10 09:04:40.408 070 16313.33 192.78 51067.58 88888.00 2016-03-10 09:04:40.908 070 16313.35 192.75 51067.59 88888.00 2016-03-10 09:04:41.408 070 16313.33 192.77 51067.58 88888.00 2016-03-10 09:04:41.908 070 16313.33 192.76 51067.60 88888.00 2016-03-10 09:04:42.408 070 16313.34 192.77 51067.64 88888.00 2016-03-10 09:04:42.908 070 16313.32 192.76 51067.67 88888.00 2016-03-10 09:04:43.409 070 16313.34 192.78 51067.69 88888.00 2016-03-10 09:04:43.909 070 16313.34 192.77 51067.70 88888.00 2016-03-10 09:04:44.409 070 16313.34 192.78 51067.60 88888.00 2016-03-10 09:04:44.909 070 16313.33 192.82 51067.57 88888.00 2016-03-10 09:04:45.409 070 16313.33 192.83 51067.65 88888.00 2016-03-10 09:04:45.909 070 16313.34 192.82 51067.68 88888.00 2016-03-10 09:04:46.409 070 16313.35 192.74 51067.68 88888.00 2016-03-10 09:04:46.909 070 16313.34 192.72 51067.65 88888.00 2016-03-10 09:04:47.409 070 16313.33 192.77 51067.63 88888.00 2016-03-10 09:04:47.909 070 16313.34 192.78 51067.68 88888.00 2016-03-10 09:04:48.409 070 16313.35 192.75 51067.66 88888.00 2016-03-10 09:04:48.909 070 16313.36 192.74 51067.63 88888.00 2016-03-10 09:04:49.409 070 16313.38 192.76 51067.58 88888.00 2016-03-10 09:04:49.909 070 16313.35 192.77 51067.56 88888.00 2016-03-10 09:04:50.409 070 16313.35 192.74 51067.59 88888.00 2016-03-10 09:04:50.909 070 16313.35 192.74 51067.64 88888.00 2016-03-10 09:04:51.409 070 16313.40 192.73 51067.57 88888.00 2016-03-10 09:04:51.909 070 16313.41 192.70 51067.61 88888.00 2016-03-10 09:04:52.409 070 16313.42 192.67 51067.60 88888.00 2016-03-10 09:04:52.909 070 16313.44 192.69 51067.63 88888.00 2016-03-10 09:04:53.409 070 16313.47 192.68 51067.66 88888.00 2016-03-10 09:04:53.909 070 16313.47 192.70 51067.67 88888.00 2016-03-10 09:04:54.409 070 16313.48 192.75 51067.68 88888.00 2016-03-10 09:04:54.909 070 16313.45 192.76 51067.72 88888.00 2016-03-10 09:04:55.409 070 16313.45 192.73 51067.72 88888.00 2016-03-10 09:04:55.909 070 16313.48 192.75 51067.69 88888.00 2016-03-10 09:04:56.409 070 16313.51 192.68 51067.69 88888.00 2016-03-10 09:04:56.909 070 16313.52 192.66 51067.73 88888.00 2016-03-10 09:04:57.409 070 16313.55 192.66 51067.69 88888.00 2016-03-10 09:04:57.909 070 16313.55 192.66 51067.68 88888.00 2016-03-10 09:04:58.409 070 16313.49 192.73 51067.73 88888.00 2016-03-10 09:04:58.909 070 16313.49 192.82 51067.72 88888.00 2016-03-10 09:04:59.409 070 16313.53 192.83 51067.70 88888.00 2016-03-10 09:04:59.909 070 16313.57 192.79 51067.69 88888.00 2016-03-10 09:05:00.409 070 16313.58 192.79 51067.74 88888.00 2016-03-10 09:05:00.909 070 16313.59 192.76 51067.72 88888.00 2016-03-10 09:05:01.409 070 16313.60 192.77 51067.74 88888.00 2016-03-10 09:05:01.909 070 16313.61 192.78 51067.77 88888.00 2016-03-10 09:05:02.409 070 16313.64 192.81 51067.72 88888.00 2016-03-10 09:05:02.909 070 16313.60 192.79 51067.72 88888.00 2016-03-10 09:05:03.409 070 16313.62 192.85 51067.76 88888.00 2016-03-10 09:05:03.909 070 16313.66 192.85 51067.72 88888.00 2016-03-10 09:05:04.409 070 16313.67 192.78 51067.66 88888.00 2016-03-10 09:05:04.909 070 16313.67 192.77 51067.68 88888.00 2016-03-10 09:05:05.409 070 16313.71 192.83 51067.77 88888.00 2016-03-10 09:05:05.909 070 16313.70 192.84 51067.81 88888.00 2016-03-10 09:05:06.409 070 16313.69 192.82 51067.79 88888.00 2016-03-10 09:05:06.909 070 16313.68 192.83 51067.78 88888.00 2016-03-10 09:05:07.409 070 16313.69 192.81 51067.72 88888.00 2016-03-10 09:05:07.909 070 16313.70 192.84 51067.72 88888.00 2016-03-10 09:05:08.409 070 16313.70 192.90 51067.72 88888.00 2016-03-10 09:05:08.909 070 16313.69 192.88 51067.70 88888.00 2016-03-10 09:05:09.409 070 16313.67 192.90 51067.73 88888.00 2016-03-10 09:05:09.909 070 16313.66 192.85 51067.68 88888.00 2016-03-10 09:05:10.409 070 16313.69 192.85 51067.70 88888.00 2016-03-10 09:05:10.909 070 16313.73 192.86 51067.74 88888.00 2016-03-10 09:05:11.409 070 16313.71 192.81 51067.76 88888.00 2016-03-10 09:05:11.909 070 16313.73 192.84 51067.77 88888.00 2016-03-10 09:05:12.409 070 16313.73 192.86 51067.72 88888.00 2016-03-10 09:05:12.909 070 16313.74 192.87 51067.75 88888.00 2016-03-10 09:05:13.409 070 16313.73 192.88 51067.83 88888.00 2016-03-10 09:05:13.909 070 16313.70 192.91 51067.74 88888.00 2016-03-10 09:05:14.409 070 16313.73 192.88 51067.73 88888.00 2016-03-10 09:05:14.909 070 16313.73 192.88 51067.76 88888.00 2016-03-10 09:05:15.409 070 16313.75 192.88 51067.77 88888.00 2016-03-10 09:05:15.909 070 16313.75 192.85 51067.77 88888.00 2016-03-10 09:05:16.409 070 16313.75 192.84 51067.77 88888.00 2016-03-10 09:05:16.909 070 16313.74 192.82 51067.83 88888.00 2016-03-10 09:05:17.409 070 16313.80 192.84 51067.81 88888.00 2016-03-10 09:05:17.909 070 16313.77 192.83 51067.82 88888.00 2016-03-10 09:05:18.410 070 16313.75 192.81 51067.74 88888.00 2016-03-10 09:05:18.910 070 16313.75 192.83 51067.73 88888.00 2016-03-10 09:05:19.410 070 16313.78 192.79 51067.73 88888.00 2016-03-10 09:05:19.910 070 16313.78 192.81 51067.72 88888.00 2016-03-10 09:05:20.410 070 16313.78 192.79 51067.72 88888.00 2016-03-10 09:05:20.910 070 16313.79 192.84 51067.78 88888.00 2016-03-10 09:05:21.410 070 16313.80 192.83 51067.78 88888.00 2016-03-10 09:05:21.910 070 16313.84 192.78 51067.77 88888.00 2016-03-10 09:05:22.410 070 16313.80 192.81 51067.82 88888.00 2016-03-10 09:05:22.910 070 16313.78 192.81 51067.82 88888.00 2016-03-10 09:05:23.410 070 16313.77 192.86 51067.82 88888.00 2016-03-10 09:05:23.910 070 16313.77 192.88 51067.82 88888.00 2016-03-10 09:05:24.410 070 16313.76 192.93 51067.87 88888.00 2016-03-10 09:05:24.910 070 16313.77 192.92 51067.87 88888.00 2016-03-10 09:05:25.410 070 16313.76 192.91 51067.86 88888.00 2016-03-10 09:05:25.910 070 16313.74 192.85 51067.86 88888.00 2016-03-10 09:05:26.410 070 16313.78 192.86 51067.87 88888.00 2016-03-10 09:05:26.910 070 16313.78 192.84 51067.86 88888.00 2016-03-10 09:05:27.410 070 16313.71 192.85 51067.83 88888.00 2016-03-10 09:05:27.910 070 16313.69 192.83 51067.86 88888.00 2016-03-10 09:05:28.410 070 16313.65 192.85 51067.86 88888.00 2016-03-10 09:05:28.910 070 16313.65 192.85 51067.85 88888.00 2016-03-10 09:05:29.410 070 16313.67 192.86 51067.85 88888.00 2016-03-10 09:05:29.910 070 16313.65 192.87 51067.84 88888.00 2016-03-10 09:05:30.410 070 16313.64 192.88 51067.85 88888.00 2016-03-10 09:05:30.910 070 16313.64 192.94 51067.82 88888.00 2016-03-10 09:05:31.410 070 16313.65 193.00 51067.83 88888.00 2016-03-10 09:05:31.910 070 16313.62 193.02 51067.81 88888.00 2016-03-10 09:05:32.410 070 16313.61 193.02 51067.86 88888.00 2016-03-10 09:05:32.910 070 16313.61 193.03 51067.81 88888.00 2016-03-10 09:05:33.410 070 16313.64 193.02 51067.82 88888.00 2016-03-10 09:05:33.910 070 16313.66 193.01 51067.85 88888.00 2016-03-10 09:05:34.410 070 16313.64 192.94 51067.91 88888.00 2016-03-10 09:05:34.910 070 16313.61 192.87 51067.92 88888.00 2016-03-10 09:05:35.410 070 16313.59 192.90 51067.88 88888.00 2016-03-10 09:05:35.910 070 16313.62 192.94 51067.85 88888.00 2016-03-10 09:05:36.410 070 16313.61 192.99 51067.84 88888.00 2016-03-10 09:05:36.910 070 16313.58 192.95 51067.85 88888.00 2016-03-10 09:05:37.410 070 16313.59 192.95 51067.84 88888.00 2016-03-10 09:05:37.910 070 16313.64 192.95 51067.86 88888.00 2016-03-10 09:05:38.410 070 16313.61 192.93 51067.94 88888.00 2016-03-10 09:05:38.910 070 16313.62 192.94 51067.93 88888.00 2016-03-10 09:05:39.410 070 16313.57 192.94 51067.92 88888.00 2016-03-10 09:05:39.910 070 16313.51 192.92 51067.92 88888.00 2016-03-10 09:05:40.410 070 16313.55 192.92 51067.97 88888.00 2016-03-10 09:05:40.910 070 16313.62 192.91 51067.95 88888.00 2016-03-10 09:05:41.410 070 16313.62 192.94 51067.96 88888.00 2016-03-10 09:05:41.910 070 16313.60 192.93 51067.95 88888.00 2016-03-10 09:05:42.410 070 16313.62 192.92 51067.90 88888.00 2016-03-10 09:05:42.910 070 16313.62 193.00 51067.84 88888.00 2016-03-10 09:05:43.410 070 16313.62 193.00 51067.87 88888.00 2016-03-10 09:05:43.910 070 16313.66 193.02 51067.91 88888.00 2016-03-10 09:05:44.410 070 16313.69 193.04 51067.88 88888.00 2016-03-10 09:05:44.910 070 16313.68 193.08 51067.88 88888.00 2016-03-10 09:05:45.410 070 16313.68 193.10 51067.87 88888.00 2016-03-10 09:05:45.910 070 16313.69 193.04 51067.86 88888.00 2016-03-10 09:05:46.410 070 16313.69 193.04 51067.87 88888.00 2016-03-10 09:05:46.910 070 16313.71 193.09 51067.88 88888.00 2016-03-10 09:05:47.410 070 16313.70 193.08 51067.86 88888.00 2016-03-10 09:05:47.910 070 16313.70 193.03 51067.90 88888.00 2016-03-10 09:05:48.411 070 16313.73 192.96 51067.90 88888.00 2016-03-10 09:05:48.911 070 16313.73 193.02 51067.87 88888.00 2016-03-10 09:05:49.411 070 16313.71 193.08 51067.90 88888.00 2016-03-10 09:05:49.911 070 16313.73 193.00 51067.93 88888.00 2016-03-10 09:05:50.411 070 16313.71 193.03 51067.96 88888.00 2016-03-10 09:05:50.911 070 16313.71 193.09 51067.99 88888.00 2016-03-10 09:05:51.411 070 16313.73 193.07 51067.94 88888.00 2016-03-10 09:05:51.911 070 16313.70 193.05 51067.90 88888.00 2016-03-10 09:05:52.411 070 16313.69 193.12 51067.92 88888.00 2016-03-10 09:05:52.911 070 16313.69 193.22 51067.93 88888.00 2016-03-10 09:05:53.411 070 16313.73 193.24 51067.93 88888.00 2016-03-10 09:05:53.911 070 16313.73 193.21 51067.93 88888.00 2016-03-10 09:05:54.411 070 16313.73 193.19 51067.94 88888.00 2016-03-10 09:05:54.911 070 16313.76 193.16 51067.91 88888.00 2016-03-10 09:05:55.411 070 16313.76 193.12 51067.94 88888.00 2016-03-10 09:05:55.911 070 16313.79 193.10 51067.92 88888.00 2016-03-10 09:05:56.411 070 16313.79 193.05 51067.95 88888.00 2016-03-10 09:05:56.911 070 16313.80 192.99 51067.96 88888.00 2016-03-10 09:05:57.411 070 16313.83 193.02 51067.96 88888.00 2016-03-10 09:05:57.911 070 16313.85 193.03 51067.96 88888.00 2016-03-10 09:05:58.411 070 16313.82 193.05 51067.97 88888.00 2016-03-10 09:05:58.911 070 16313.78 193.10 51067.95 88888.00 2016-03-10 09:05:59.411 070 16313.79 193.10 51067.93 88888.00 2016-03-10 09:05:59.911 070 16313.84 193.09 51067.94 88888.00 2016-03-10 09:06:00.411 070 16313.84 193.14 51067.94 88888.00 2016-03-10 09:06:00.911 070 16313.86 193.10 51067.94 88888.00 2016-03-10 09:06:01.411 070 16313.88 193.07 51067.95 88888.00 2016-03-10 09:06:01.911 070 16313.88 193.07 51067.99 88888.00 2016-03-10 09:06:02.411 070 16313.92 193.09 51067.97 88888.00 2016-03-10 09:06:02.911 070 16313.95 193.11 51068.03 88888.00 2016-03-10 09:06:03.411 070 16313.99 193.12 51067.99 88888.00 2016-03-10 09:06:03.911 070 16313.97 193.09 51067.91 88888.00 2016-03-10 09:06:04.411 070 16313.99 193.03 51067.84 88888.00 2016-03-10 09:06:04.911 070 16314.00 193.03 51067.86 88888.00 2016-03-10 09:06:05.411 070 16314.01 193.03 51067.87 88888.00 2016-03-10 09:06:05.911 070 16313.99 193.03 51067.90 88888.00 2016-03-10 09:06:06.411 070 16314.00 193.03 51067.91 88888.00 2016-03-10 09:06:06.911 070 16314.05 193.04 51067.86 88888.00 2016-03-10 09:06:07.411 070 16314.08 193.07 51067.84 88888.00 2016-03-10 09:06:07.911 070 16314.05 193.01 51067.91 88888.00 2016-03-10 09:06:08.411 070 16314.10 193.02 51067.95 88888.00 2016-03-10 09:06:08.911 070 16314.12 193.05 51067.94 88888.00 2016-03-10 09:06:09.411 070 16314.11 193.03 51067.92 88888.00 2016-03-10 09:06:09.911 070 16314.10 193.01 51067.91 88888.00 2016-03-10 09:06:10.411 070 16314.13 193.09 51067.93 88888.00 2016-03-10 09:06:10.911 070 16314.11 193.07 51067.99 88888.00 2016-03-10 09:06:11.411 070 16314.09 193.08 51067.97 88888.00 2016-03-10 09:06:11.911 070 16314.09 193.05 51067.99 88888.00 2016-03-10 09:06:12.411 070 16314.09 193.02 51067.99 88888.00 2016-03-10 09:06:12.911 070 16314.06 193.00 51068.00 88888.00 2016-03-10 09:06:13.411 070 16314.11 193.00 51067.97 88888.00 2016-03-10 09:06:13.911 070 16314.12 193.07 51068.00 88888.00 2016-03-10 09:06:14.411 070 16314.08 193.04 51067.96 88888.00 2016-03-10 09:06:14.911 070 16314.06 193.03 51067.92 88888.00 2016-03-10 09:06:15.411 070 16314.09 193.02 51067.90 88888.00 2016-03-10 09:06:15.911 070 16314.12 192.99 51067.93 88888.00 2016-03-10 09:06:16.411 070 16314.11 193.05 51068.01 88888.00 2016-03-10 09:06:16.911 070 16314.12 193.08 51068.00 88888.00 2016-03-10 09:06:17.411 070 16314.14 193.10 51068.02 88888.00 2016-03-10 09:06:17.911 070 16314.17 193.08 51067.99 88888.00 2016-03-10 09:06:18.412 070 16314.20 193.12 51067.91 88888.00 2016-03-10 09:06:18.912 070 16314.28 193.14 51067.95 88888.00 2016-03-10 09:06:19.412 070 16314.27 193.14 51067.95 88888.00 2016-03-10 09:06:19.912 070 16314.24 193.05 51067.94 88888.00 2016-03-10 09:06:20.412 070 16314.24 193.09 51067.96 88888.00 2016-03-10 09:06:20.912 070 16314.26 193.12 51067.99 88888.00 2016-03-10 09:06:21.412 070 16314.26 193.16 51068.01 88888.00 2016-03-10 09:06:21.912 070 16314.27 193.13 51068.02 88888.00 2016-03-10 09:06:22.412 070 16314.26 193.18 51068.02 88888.00 2016-03-10 09:06:22.912 070 16314.26 193.13 51068.02 88888.00 2016-03-10 09:06:23.412 070 16314.22 193.13 51068.01 88888.00 2016-03-10 09:06:23.912 070 16314.19 193.18 51068.02 88888.00 2016-03-10 09:06:24.412 070 16314.19 193.20 51068.04 88888.00 2016-03-10 09:06:24.912 070 16314.17 193.14 51068.05 88888.00 2016-03-10 09:06:25.412 070 16314.19 193.09 51068.03 88888.00 2016-03-10 09:06:25.912 070 16314.22 193.10 51067.96 88888.00 2016-03-10 09:06:26.412 070 16314.19 193.11 51068.01 88888.00 2016-03-10 09:06:26.912 070 16314.15 193.17 51068.00 88888.00 2016-03-10 09:06:27.412 070 16314.18 193.13 51068.03 88888.00 2016-03-10 09:06:27.912 070 16314.22 193.11 51068.06 88888.00 2016-03-10 09:06:28.412 070 16314.23 193.11 51068.04 88888.00 2016-03-10 09:06:28.912 070 16314.20 193.16 51068.03 88888.00 2016-03-10 09:06:29.412 070 16314.22 193.17 51068.03 88888.00 2016-03-10 09:06:29.912 070 16314.24 193.12 51068.03 88888.00 2016-03-10 09:06:30.412 070 16314.26 193.11 51068.01 88888.00 2016-03-10 09:06:30.912 070 16314.28 193.09 51068.03 88888.00 2016-03-10 09:06:31.412 070 16314.26 193.12 51068.04 88888.00 2016-03-10 09:06:31.912 070 16314.26 193.17 51068.06 88888.00 2016-03-10 09:06:32.412 070 16314.24 193.12 51068.04 88888.00 2016-03-10 09:06:32.912 070 16314.22 193.11 51068.08 88888.00 2016-03-10 09:06:33.412 070 16314.24 193.10 51068.06 88888.00 2016-03-10 09:06:33.912 070 16314.28 193.12 51068.04 88888.00 2016-03-10 09:06:34.412 070 16314.35 193.19 51068.03 88888.00 2016-03-10 09:06:34.912 070 16314.38 193.19 51068.03 88888.00 2016-03-10 09:06:35.412 070 16314.33 193.13 51068.04 88888.00 2016-03-10 09:06:35.912 070 16314.30 193.11 51068.02 88888.00 2016-03-10 09:06:36.412 070 16314.33 193.11 51068.04 88888.00 2016-03-10 09:06:36.912 070 16314.36 193.10 51068.06 88888.00 2016-03-10 09:06:37.412 070 16314.30 193.12 51068.09 88888.00 2016-03-10 09:06:37.912 070 16314.27 193.18 51068.06 88888.00 2016-03-10 09:06:38.412 070 16314.27 193.22 51068.09 88888.00 2016-03-10 09:06:38.912 070 16314.30 193.16 51068.05 88888.00 2016-03-10 09:06:39.412 070 16314.32 193.19 51068.02 88888.00 2016-03-10 09:06:39.912 070 16314.35 193.24 51068.05 88888.00 2016-03-10 09:06:40.412 070 16314.35 193.20 51068.18 88888.00 2016-03-10 09:06:40.912 070 16314.32 193.17 51068.18 88888.00 2016-03-10 09:06:41.412 070 16314.32 193.21 51068.16 88888.00 2016-03-10 09:06:41.912 070 16314.33 193.21 51068.11 88888.00 2016-03-10 09:06:42.412 070 16314.33 193.25 51068.11 88888.00 2016-03-10 09:06:42.912 070 16314.32 193.28 51068.19 88888.00 2016-03-10 09:06:43.412 070 16314.37 193.27 51068.22 88888.00 2016-03-10 09:06:43.912 070 16314.36 193.27 51068.19 88888.00 2016-03-10 09:06:44.412 070 16314.38 193.25 51068.20 88888.00 2016-03-10 09:06:44.912 070 16314.36 193.25 51068.18 88888.00 2016-03-10 09:06:45.412 070 16314.37 193.27 51068.15 88888.00 2016-03-10 09:06:45.912 070 16314.39 193.20 51068.12 88888.00 2016-03-10 09:06:46.412 070 16314.39 193.20 51068.14 88888.00 2016-03-10 09:06:46.912 070 16314.39 193.26 51068.16 88888.00 2016-03-10 09:06:47.412 070 16314.35 193.25 51068.14 88888.00 2016-03-10 09:06:47.912 070 16314.36 193.25 51068.09 88888.00 2016-03-10 09:06:48.413 070 16314.36 193.26 51068.03 88888.00 2016-03-10 09:06:48.913 070 16314.38 193.28 51068.12 88888.00 2016-03-10 09:06:49.413 070 16314.38 193.27 51068.18 88888.00 2016-03-10 09:06:49.913 070 16314.33 193.30 51068.16 88888.00 2016-03-10 09:06:50.413 070 16314.36 193.35 51068.18 88888.00 2016-03-10 09:06:50.913 070 16314.41 193.31 51068.18 88888.00 2016-03-10 09:06:51.413 070 16314.44 193.25 51068.15 88888.00 2016-03-10 09:06:51.913 070 16314.45 193.24 51068.16 88888.00 2016-03-10 09:06:52.413 070 16314.44 193.31 51068.12 88888.00 2016-03-10 09:06:52.913 070 16314.45 193.37 51068.06 88888.00 2016-03-10 09:06:53.413 070 16314.48 193.35 51068.04 88888.00 2016-03-10 09:06:53.913 070 16314.48 193.39 51068.06 88888.00 2016-03-10 09:06:54.413 070 16314.46 193.42 51068.18 88888.00 2016-03-10 09:06:54.913 070 16314.49 193.40 51068.15 88888.00 2016-03-10 09:06:55.413 070 16314.46 193.39 51068.15 88888.00 2016-03-10 09:06:55.913 070 16314.43 193.36 51068.15 88888.00 2016-03-10 09:06:56.413 070 16314.45 193.33 51068.15 88888.00 2016-03-10 09:06:56.913 070 16314.46 193.36 51068.23 88888.00 2016-03-10 09:06:57.413 070 16314.48 193.39 51068.21 88888.00 2016-03-10 09:06:57.913 070 16314.48 193.43 51068.15 88888.00 2016-03-10 09:06:58.413 070 16314.47 193.43 51068.15 88888.00 2016-03-10 09:06:58.913 070 16314.50 193.39 51068.15 88888.00 2016-03-10 09:06:59.413 070 16314.50 193.38 51068.12 88888.00 2016-03-10 09:06:59.913 070 16314.48 193.43 51068.16 88888.00 2016-03-10 09:07:00.413 070 16314.47 193.39 51068.21 88888.00 2016-03-10 09:07:00.913 070 16314.50 193.43 51068.21 88888.00 2016-03-10 09:07:01.413 070 16314.49 193.46 51068.22 88888.00 2016-03-10 09:07:01.913 070 16314.54 193.38 51068.19 88888.00 2016-03-10 09:07:02.413 070 16314.55 193.38 51068.19 88888.00 2016-03-10 09:07:02.913 070 16314.59 193.42 51068.22 88888.00 2016-03-10 09:07:03.413 070 16314.59 193.40 51068.25 88888.00 2016-03-10 09:07:03.913 070 16314.62 193.38 51068.25 88888.00 2016-03-10 09:07:04.413 070 16314.61 193.38 51068.28 88888.00 2016-03-10 09:07:04.913 070 16314.62 193.40 51068.28 88888.00 2016-03-10 09:07:05.413 070 16314.62 193.47 51068.25 88888.00 2016-03-10 09:07:05.913 070 16314.62 193.48 51068.27 88888.00 2016-03-10 09:07:06.413 070 16314.62 193.53 51068.22 88888.00 2016-03-10 09:07:06.913 070 16314.59 193.53 51068.19 88888.00 2016-03-10 09:07:07.413 070 16314.59 193.51 51068.23 88888.00 2016-03-10 09:07:07.913 070 16314.59 193.45 51068.29 88888.00 2016-03-10 09:07:08.413 070 16314.63 193.47 51068.30 88888.00 2016-03-10 09:07:08.913 070 16314.65 193.51 51068.31 88888.00 2016-03-10 09:07:09.413 070 16314.68 193.45 51068.27 88888.00 2016-03-10 09:07:09.913 070 16314.66 193.46 51068.28 88888.00 2016-03-10 09:07:10.413 070 16314.67 193.38 51068.30 88888.00 2016-03-10 09:07:10.913 070 16314.70 193.33 51068.29 88888.00 2016-03-10 09:07:11.413 070 16314.71 193.35 51068.28 88888.00 2016-03-10 09:07:11.913 070 16314.72 193.34 51068.25 88888.00 2016-03-10 09:07:12.413 070 16314.73 193.30 51068.28 88888.00 2016-03-10 09:07:12.913 070 16314.71 193.28 51068.34 88888.00 2016-03-10 09:07:13.413 070 16314.75 193.34 51068.32 88888.00 2016-03-10 09:07:13.913 070 16314.77 193.43 51068.32 88888.00 2016-03-10 09:07:14.413 070 16314.79 193.39 51068.29 88888.00 2016-03-10 09:07:14.913 070 16314.82 193.39 51068.27 88888.00 2016-03-10 09:07:15.413 070 16314.82 193.37 51068.31 88888.00 2016-03-10 09:07:15.913 070 16314.80 193.40 51068.33 88888.00 2016-03-10 09:07:16.413 070 16314.80 193.38 51068.31 88888.00 2016-03-10 09:07:16.913 070 16314.77 193.37 51068.31 88888.00 2016-03-10 09:07:17.413 070 16314.81 193.35 51068.28 88888.00 2016-03-10 09:07:17.913 070 16314.82 193.38 51068.31 88888.00 2016-03-10 09:07:18.413 070 16314.83 193.36 51068.32 88888.00 2016-03-10 09:07:18.913 070 16314.83 193.44 51068.32 88888.00 2016-03-10 09:07:19.404 070 16314.82 193.43 51068.37 88888.00 2016-03-10 09:07:19.904 070 16314.82 193.40 51068.36 88888.00 2016-03-10 09:07:20.404 070 16314.83 193.43 51068.34 88888.00 2016-03-10 09:07:20.904 070 16314.81 193.48 51068.34 88888.00 2016-03-10 09:07:21.404 070 16314.83 193.44 51068.32 88888.00 2016-03-10 09:07:21.904 070 16314.81 193.42 51068.28 88888.00 2016-03-10 09:07:22.404 070 16314.80 193.47 51068.28 88888.00 2016-03-10 09:07:22.904 070 16314.83 193.44 51068.30 88888.00 2016-03-10 09:07:23.404 070 16314.85 193.44 51068.30 88888.00 2016-03-10 09:07:23.904 070 16314.86 193.45 51068.30 88888.00 2016-03-10 09:07:24.404 070 16314.88 193.45 51068.29 88888.00 2016-03-10 09:07:24.904 070 16314.90 193.42 51068.31 88888.00 2016-03-10 09:07:25.404 070 16314.89 193.39 51068.34 88888.00 2016-03-10 09:07:25.904 070 16314.89 193.36 51068.33 88888.00 2016-03-10 09:07:26.404 070 16314.88 193.36 51068.31 88888.00 2016-03-10 09:07:26.904 070 16314.84 193.37 51068.33 88888.00 2016-03-10 09:07:27.404 070 16314.82 193.36 51068.33 88888.00 2016-03-10 09:07:27.904 070 16314.85 193.37 51068.32 88888.00 2016-03-10 09:07:28.404 070 16314.82 193.37 51068.32 88888.00 2016-03-10 09:07:28.904 070 16314.84 193.42 51068.33 88888.00 2016-03-10 09:07:29.404 070 16314.84 193.36 51068.33 88888.00 2016-03-10 09:07:29.904 070 16314.86 193.36 51068.34 88888.00 2016-03-10 09:07:30.404 070 16314.84 193.34 51068.31 88888.00 2016-03-10 09:07:30.904 070 16314.83 193.33 51068.32 88888.00 2016-03-10 09:07:31.404 070 16314.83 193.30 51068.32 88888.00 2016-03-10 09:07:31.904 070 16314.83 193.26 51068.28 88888.00 2016-03-10 09:07:32.404 070 16314.83 193.24 51068.29 88888.00 2016-03-10 09:07:32.904 070 16314.84 193.26 51068.30 88888.00 2016-03-10 09:07:33.404 070 16314.86 193.30 51068.31 88888.00 2016-03-10 09:07:33.904 070 16314.89 193.29 51068.30 88888.00 2016-03-10 09:07:34.404 070 16314.89 193.25 51068.31 88888.00 2016-03-10 09:07:34.904 070 16314.88 193.26 51068.31 88888.00 2016-03-10 09:07:35.404 070 16314.86 193.25 51068.33 88888.00 2016-03-10 09:07:35.904 070 16314.85 193.25 51068.30 88888.00 2016-03-10 09:07:36.404 070 16314.82 193.22 51068.37 88888.00 2016-03-10 09:07:36.904 070 16314.82 193.21 51068.40 88888.00 2016-03-10 09:07:37.404 070 16314.81 193.21 51068.39 88888.00 2016-03-10 09:07:37.904 070 16314.82 193.25 51068.40 88888.00 2016-03-10 09:07:38.404 070 16314.84 193.26 51068.37 88888.00 2016-03-10 09:07:38.904 070 16314.85 193.27 51068.34 88888.00 2016-03-10 09:07:39.404 070 16314.80 193.29 51068.28 88888.00 2016-03-10 09:07:39.904 070 16314.80 193.34 51068.29 88888.00 2016-03-10 09:07:40.404 070 16314.81 193.26 51068.31 88888.00 2016-03-10 09:07:40.904 070 16314.80 193.25 51068.31 88888.00 2016-03-10 09:07:41.404 070 16314.80 193.24 51068.31 88888.00 2016-03-10 09:07:41.904 070 16314.79 193.24 51068.33 88888.00 2016-03-10 09:07:42.404 070 16314.80 193.21 51068.34 88888.00 2016-03-10 09:07:42.904 070 16314.80 193.26 51068.38 88888.00 2016-03-10 09:07:43.404 070 16314.79 193.27 51068.36 88888.00 2016-03-10 09:07:43.904 070 16314.81 193.24 51068.33 88888.00 2016-03-10 09:07:44.404 070 16314.81 193.25 51068.31 88888.00 2016-03-10 09:07:44.904 070 16314.83 193.26 51068.31 88888.00 2016-03-10 09:07:45.404 070 16314.86 193.26 51068.33 88888.00 2016-03-10 09:07:45.904 070 16314.84 193.22 51068.38 88888.00 2016-03-10 09:07:46.404 070 16314.82 193.27 51068.36 88888.00 2016-03-10 09:07:46.904 070 16314.83 193.24 51068.43 88888.00 2016-03-10 09:07:47.404 070 16314.86 193.21 51068.41 88888.00 2016-03-10 09:07:47.904 070 16314.86 193.20 51068.37 88888.00 2016-03-10 09:07:48.404 070 16314.86 193.18 51068.31 88888.00 2016-03-10 09:07:48.904 070 16314.90 193.13 51068.28 88888.00 2016-03-10 09:07:49.404 070 16314.92 193.16 51068.29 88888.00 2016-03-10 09:07:49.904 070 16314.88 193.17 51068.20 88888.00 2016-03-10 09:07:50.404 070 16314.85 193.19 51068.18 88888.00 2016-03-10 09:07:50.904 070 16314.86 193.20 51068.33 88888.00 2016-03-10 09:07:51.404 070 16314.93 193.13 51068.38 88888.00 2016-03-10 09:07:51.904 070 16314.94 193.16 51068.37 88888.00 2016-03-10 09:07:52.404 070 16314.94 193.16 51068.40 88888.00 2016-03-10 09:07:52.904 070 16314.92 193.14 51068.42 88888.00 2016-03-10 09:07:53.404 070 16314.92 193.20 51068.42 88888.00 2016-03-10 09:07:53.904 070 16314.93 193.14 51068.42 88888.00 2016-03-10 09:07:54.405 070 16314.93 193.12 51068.40 88888.00 2016-03-10 09:07:54.905 070 16314.94 193.07 51068.40 88888.00 2016-03-10 09:07:55.405 070 16314.96 193.07 51068.40 88888.00 2016-03-10 09:07:55.905 070 16314.98 193.10 51068.43 88888.00 2016-03-10 09:07:56.405 070 16314.96 193.09 51068.48 88888.00 2016-03-10 09:07:56.905 070 16314.99 193.09 51068.47 88888.00 2016-03-10 09:07:57.405 070 16315.02 193.11 51068.47 88888.00 2016-03-10 09:07:57.905 070 16315.02 193.07 51068.42 88888.00 2016-03-10 09:07:58.405 070 16315.01 193.02 51068.39 88888.00 2016-03-10 09:07:58.905 070 16314.98 193.04 51068.39 88888.00 2016-03-10 09:07:59.405 070 16315.00 193.00 51068.40 88888.00 2016-03-10 09:07:59.905 070 16315.06 192.96 51068.42 88888.00 2016-03-10 09:08:00.405 070 16315.09 192.96 51068.43 88888.00 2016-03-10 09:08:00.905 070 16315.09 192.95 51068.43 88888.00 2016-03-10 09:08:01.405 070 16315.09 192.95 51068.43 88888.00 2016-03-10 09:08:01.905 070 16315.10 192.96 51068.46 88888.00 2016-03-10 09:08:02.405 070 16315.14 192.96 51068.46 88888.00 2016-03-10 09:08:02.905 070 16315.11 192.94 51068.49 88888.00 2016-03-10 09:08:03.405 070 16315.09 192.93 51068.54 88888.00 2016-03-10 09:08:03.905 070 16315.15 192.95 51068.54 88888.00 2016-03-10 09:08:04.405 070 16315.18 192.95 51068.54 88888.00 2016-03-10 09:08:04.905 070 16315.18 193.01 51068.50 88888.00 2016-03-10 09:08:05.405 070 16315.19 193.00 51068.45 88888.00 2016-03-10 09:08:05.905 070 16315.19 192.96 51068.33 88888.00 2016-03-10 09:08:06.405 070 16315.19 192.92 51068.32 88888.00 2016-03-10 09:08:06.905 070 16315.19 192.93 51068.42 88888.00 2016-03-10 09:08:07.405 070 16315.19 192.90 51068.48 88888.00 2016-03-10 09:08:07.905 070 16315.23 192.94 51068.54 88888.00 2016-03-10 09:08:08.405 070 16315.23 192.99 51068.57 88888.00 2016-03-10 09:08:08.905 070 16315.23 193.00 51068.57 88888.00 2016-03-10 09:08:09.405 070 16315.26 192.96 51068.59 88888.00 2016-03-10 09:08:09.905 070 16315.25 192.90 51068.56 88888.00 2016-03-10 09:08:10.405 070 16315.21 192.91 51068.51 88888.00 2016-03-10 09:08:10.905 070 16315.24 192.92 51068.47 88888.00 2016-03-10 09:08:11.405 070 16315.27 192.91 51068.47 88888.00 2016-03-10 09:08:11.905 070 16315.30 192.86 51068.48 88888.00 2016-03-10 09:08:12.405 070 16315.36 192.85 51068.49 88888.00 2016-03-10 09:08:12.905 070 16315.37 192.93 51068.49 88888.00 2016-03-10 09:08:13.405 070 16315.40 192.94 51068.51 88888.00 2016-03-10 09:08:13.905 070 16315.37 192.96 51068.50 88888.00 2016-03-10 09:08:14.405 070 16315.36 192.96 51068.51 88888.00 2016-03-10 09:08:14.905 070 16315.35 192.93 51068.49 88888.00 2016-03-10 09:08:15.405 070 16315.34 192.86 51068.51 88888.00 2016-03-10 09:08:15.905 070 16315.34 192.81 51068.52 88888.00 2016-03-10 09:08:16.405 070 16315.38 192.83 51068.60 88888.00 2016-03-10 09:08:16.905 070 16315.37 192.88 51068.66 88888.00 2016-03-10 09:08:17.405 070 16315.38 192.88 51068.71 88888.00 2016-03-10 09:08:17.905 070 16315.40 192.86 51068.71 88888.00 2016-03-10 09:08:18.405 070 16315.45 192.91 51068.69 88888.00 2016-03-10 09:08:18.905 070 16315.43 192.94 51068.69 88888.00 2016-03-10 09:08:19.405 070 16315.43 192.92 51068.67 88888.00 2016-03-10 09:08:19.905 070 16315.43 192.94 51068.60 88888.00 2016-03-10 09:08:20.405 070 16315.42 192.86 51068.56 88888.00 2016-03-10 09:08:20.905 070 16315.45 192.83 51068.54 88888.00 2016-03-10 09:08:21.405 070 16315.52 192.82 51068.54 88888.00 2016-03-10 09:08:21.905 070 16315.50 192.84 51068.52 88888.00 2016-03-10 09:08:22.405 070 16315.53 192.82 51068.57 88888.00 2016-03-10 09:08:22.905 070 16315.52 192.85 51068.56 88888.00 2016-03-10 09:08:23.405 070 16315.55 192.86 51068.52 88888.00 2016-03-10 09:08:23.905 070 16315.59 192.90 51068.48 88888.00 2016-03-10 09:08:24.406 070 16315.59 192.95 51068.45 88888.00 2016-03-10 09:08:24.906 070 16315.56 192.90 51068.45 88888.00 2016-03-10 09:08:25.406 070 16315.55 192.87 51068.48 88888.00 2016-03-10 09:08:25.906 070 16315.51 192.92 51068.46 88888.00 2016-03-10 09:08:26.406 070 16315.51 192.88 51068.47 88888.00 2016-03-10 09:08:26.906 070 16315.50 192.86 51068.49 88888.00 2016-03-10 09:08:27.406 070 16315.50 192.87 51068.47 88888.00 2016-03-10 09:08:27.906 070 16315.51 192.86 51068.52 88888.00 2016-03-10 09:08:28.406 070 16315.52 192.81 51068.49 88888.00 2016-03-10 09:08:28.906 070 16315.52 192.72 51068.55 88888.00 2016-03-10 09:08:29.406 070 16315.50 192.68 51068.51 88888.00 2016-03-10 09:08:29.906 070 16315.51 192.73 51068.45 88888.00 2016-03-10 09:08:30.406 070 16315.50 192.73 51068.51 88888.00 2016-03-10 09:08:30.906 070 16315.47 192.73 51068.56 88888.00 2016-03-10 09:08:31.406 070 16315.50 192.76 51068.51 88888.00 2016-03-10 09:08:31.906 070 16315.47 192.70 51068.52 88888.00 2016-03-10 09:08:32.406 070 16315.44 192.67 51068.54 88888.00 2016-03-10 09:08:32.906 070 16315.41 192.64 51068.56 88888.00 2016-03-10 09:08:33.406 070 16315.42 192.61 51068.61 88888.00 2016-03-10 09:08:33.906 070 16315.41 192.58 51068.59 88888.00 2016-03-10 09:08:34.406 070 16315.44 192.51 51068.48 88888.00 2016-03-10 09:08:34.906 070 16315.44 192.49 51068.47 88888.00 2016-03-10 09:08:35.406 070 16315.50 192.50 51068.57 88888.00 2016-03-10 09:08:35.906 070 16315.50 192.52 51068.59 88888.00 2016-03-10 09:08:36.406 070 16315.47 192.51 51068.60 88888.00 2016-03-10 09:08:36.906 070 16315.45 192.56 51068.60 88888.00 2016-03-10 09:08:37.406 070 16315.44 192.58 51068.60 88888.00 2016-03-10 09:08:37.906 070 16315.46 192.53 51068.55 88888.00 2016-03-10 09:08:38.406 070 16315.49 192.48 51068.55 88888.00 2016-03-10 09:08:38.906 070 16315.50 192.52 51068.59 88888.00 2016-03-10 09:08:39.406 070 16315.45 192.49 51068.59 88888.00 2016-03-10 09:08:39.906 070 16315.45 192.51 51068.55 88888.00 2016-03-10 09:08:40.406 070 16315.47 192.52 51068.54 88888.00 2016-03-10 09:08:40.906 070 16315.46 192.50 51068.55 88888.00 2016-03-10 09:08:41.406 070 16315.47 192.47 51068.56 88888.00 2016-03-10 09:08:41.906 070 16315.50 192.42 51068.52 88888.00 2016-03-10 09:08:42.406 070 16315.52 192.41 51068.51 88888.00 2016-03-10 09:08:42.906 070 16315.51 192.35 51068.48 88888.00 2016-03-10 09:08:43.406 070 16315.46 192.31 51068.45 88888.00 2016-03-10 09:08:43.906 070 16315.46 192.33 51068.50 88888.00 2016-03-10 09:08:44.406 070 16315.45 192.35 51068.47 88888.00 2016-03-10 09:08:44.906 070 16315.49 192.31 51068.49 88888.00 2016-03-10 09:08:45.406 070 16315.49 192.25 51068.49 88888.00 2016-03-10 09:08:45.906 070 16315.49 192.33 51068.51 88888.00 2016-03-10 09:08:46.406 070 16315.50 192.33 51068.45 88888.00 2016-03-10 09:08:46.906 070 16315.51 192.31 51068.41 88888.00 2016-03-10 09:08:47.406 070 16315.50 192.33 51068.49 88888.00 2016-03-10 09:08:47.906 070 16315.46 192.31 51068.56 88888.00 2016-03-10 09:08:48.406 070 16315.46 192.31 51068.54 88888.00 2016-03-10 09:08:48.906 070 16315.49 192.25 51068.50 88888.00 2016-03-10 09:08:49.406 070 16315.51 192.29 51068.54 88888.00 2016-03-10 09:08:49.906 070 16315.55 192.30 51068.55 88888.00 2016-03-10 09:08:50.406 070 16315.59 192.24 51068.54 88888.00 2016-03-10 09:08:50.906 070 16315.61 192.27 51068.51 88888.00 2016-03-10 09:08:51.406 070 16315.63 192.26 51068.52 88888.00 2016-03-10 09:08:51.906 070 16315.62 192.23 51068.52 88888.00 2016-03-10 09:08:52.406 070 16315.61 192.23 51068.57 88888.00 2016-03-10 09:08:52.906 070 16315.60 192.24 51068.55 88888.00 2016-03-10 09:08:53.406 070 16315.58 192.22 51068.58 88888.00 2016-03-10 09:08:53.906 070 16315.60 192.22 51068.58 88888.00 2016-03-10 09:08:54.407 070 16315.63 192.24 51068.59 88888.00 2016-03-10 09:08:54.907 070 16315.65 192.25 51068.64 88888.00 2016-03-10 09:08:55.407 070 16315.63 192.27 51068.57 88888.00 2016-03-10 09:08:55.907 070 16315.63 192.26 51068.51 88888.00 2016-03-10 09:08:56.407 070 16315.67 192.24 51068.55 88888.00 2016-03-10 09:08:56.907 070 16315.68 192.22 51068.57 88888.00 2016-03-10 09:08:57.407 070 16315.65 192.20 51068.49 88888.00 2016-03-10 09:08:57.907 070 16315.62 192.20 51068.57 88888.00 2016-03-10 09:08:58.407 070 16315.61 192.18 51068.55 88888.00 2016-03-10 09:08:58.907 070 16315.64 192.17 51068.54 88888.00 2016-03-10 09:08:59.407 070 16315.67 192.22 51068.52 88888.00 2016-03-10 09:08:59.907 070 16315.67 192.18 51068.49 88888.00 2016-03-10 09:09:00.407 070 16315.67 192.18 51068.48 88888.00 2016-03-10 09:09:00.907 070 16315.64 192.11 51068.50 88888.00 2016-03-10 09:09:01.407 070 16315.64 192.14 51068.49 88888.00 2016-03-10 09:09:01.907 070 16315.61 192.14 51068.46 88888.00 2016-03-10 09:09:02.407 070 16315.64 192.11 51068.45 88888.00 2016-03-10 09:09:02.907 070 16315.62 192.08 51068.47 88888.00 2016-03-10 09:09:03.407 070 16315.67 192.08 51068.43 88888.00 2016-03-10 09:09:03.907 070 16315.70 192.00 51068.42 88888.00 2016-03-10 09:09:04.407 070 16315.68 191.98 51068.37 88888.00 2016-03-10 09:09:04.907 070 16315.69 192.04 51068.40 88888.00 2016-03-10 09:09:05.407 070 16315.69 191.98 51068.47 88888.00 2016-03-10 09:09:05.907 070 16315.68 191.97 51068.51 88888.00 2016-03-10 09:09:06.407 070 16315.69 191.96 51068.50 88888.00 2016-03-10 09:09:06.907 070 16315.67 191.96 51068.48 88888.00 2016-03-10 09:09:07.407 070 16315.63 191.95 51068.34 88888.00 2016-03-10 09:09:07.907 070 16315.65 191.97 51068.33 88888.00 2016-03-10 09:09:08.407 070 16315.68 191.98 51068.34 88888.00 2016-03-10 09:09:08.907 070 16315.69 191.96 51068.34 88888.00 2016-03-10 09:09:09.407 070 16315.71 191.96 51068.40 88888.00 2016-03-10 09:09:09.907 070 16315.70 191.95 51068.38 88888.00 2016-03-10 09:09:10.407 070 16315.69 191.94 51068.45 88888.00 2016-03-10 09:09:10.907 070 16315.67 191.95 51068.43 88888.00 2016-03-10 09:09:11.407 070 16315.68 191.94 51068.34 88888.00 2016-03-10 09:09:11.907 070 16315.71 191.90 51068.31 88888.00 2016-03-10 09:09:12.407 070 16315.72 191.86 51068.29 88888.00 2016-03-10 09:09:12.907 070 16315.69 191.85 51068.30 88888.00 2016-03-10 09:09:13.407 070 16315.63 191.86 51068.32 88888.00 2016-03-10 09:09:13.907 070 16315.64 191.87 51068.31 88888.00 2016-03-10 09:09:14.407 070 16315.67 191.83 51068.30 88888.00 2016-03-10 09:09:14.907 070 16315.68 191.80 51068.34 88888.00 2016-03-10 09:09:15.407 070 16315.69 191.80 51068.32 88888.00 2016-03-10 09:09:15.907 070 16315.69 191.79 51068.29 88888.00 2016-03-10 09:09:16.407 070 16315.67 191.85 51068.31 88888.00 2016-03-10 09:09:16.907 070 16315.68 191.85 51068.32 88888.00 2016-03-10 09:09:17.407 070 16315.67 191.80 51068.37 88888.00 2016-03-10 09:09:17.907 070 16315.63 191.80 51068.36 88888.00 2016-03-10 09:09:18.407 070 16315.67 191.81 51068.40 88888.00 2016-03-10 09:09:18.907 070 16315.69 191.80 51068.36 88888.00 2016-03-10 09:09:19.407 070 16315.69 191.78 51068.33 88888.00 2016-03-10 09:09:19.907 070 16315.72 191.81 51068.43 88888.00 2016-03-10 09:09:20.407 070 16315.77 191.80 51068.43 88888.00 2016-03-10 09:09:20.907 070 16315.77 191.80 51068.37 88888.00 2016-03-10 09:09:21.407 070 16315.78 191.80 51068.34 88888.00 2016-03-10 09:09:21.907 070 16315.72 191.82 51068.40 88888.00 2016-03-10 09:09:22.407 070 16315.74 191.82 51068.36 88888.00 2016-03-10 09:09:22.907 070 16315.78 191.77 51068.34 88888.00 2016-03-10 09:09:23.407 070 16315.77 191.72 51068.32 88888.00 2016-03-10 09:09:23.907 070 16315.82 191.76 51068.32 88888.00 2016-03-10 09:09:24.408 070 16315.84 191.80 51068.33 88888.00 2016-03-10 09:09:24.908 070 16315.81 191.80 51068.37 88888.00 2016-03-10 09:09:25.408 070 16315.79 191.81 51068.31 88888.00 2016-03-10 09:09:25.908 070 16315.79 191.78 51068.29 88888.00 2016-03-10 09:09:26.408 070 16315.78 191.74 51068.32 88888.00 2016-03-10 09:09:26.908 070 16315.81 191.70 51068.39 88888.00 2016-03-10 09:09:27.408 070 16315.85 191.65 51068.38 88888.00 2016-03-10 09:09:27.908 070 16315.87 191.68 51068.34 88888.00 2016-03-10 09:09:28.408 070 16315.87 191.72 51068.32 88888.00 2016-03-10 09:09:28.908 070 16315.87 191.72 51068.34 88888.00 2016-03-10 09:09:29.408 070 16315.84 191.71 51068.40 88888.00 2016-03-10 09:09:29.908 070 16315.79 191.70 51068.42 88888.00 2016-03-10 09:09:30.408 070 16315.81 191.64 51068.47 88888.00 2016-03-10 09:09:30.908 070 16315.86 191.62 51068.48 88888.00 2016-03-10 09:09:31.408 070 16315.89 191.60 51068.43 88888.00 2016-03-10 09:09:31.908 070 16315.89 191.63 51068.39 88888.00 2016-03-10 09:09:32.408 070 16315.94 191.63 51068.33 88888.00 2016-03-10 09:09:32.908 070 16315.95 191.59 51068.32 88888.00 2016-03-10 09:09:33.408 070 16315.97 191.59 51068.36 88888.00 2016-03-10 09:09:33.908 070 16316.02 191.56 51068.37 88888.00 2016-03-10 09:09:34.408 070 16316.02 191.60 51068.36 88888.00 2016-03-10 09:09:34.908 070 16315.96 191.63 51068.31 88888.00 2016-03-10 09:09:35.408 070 16315.95 191.62 51068.29 88888.00 2016-03-10 09:09:35.908 070 16315.97 191.61 51068.31 88888.00 2016-03-10 09:09:36.408 070 16316.00 191.59 51068.33 88888.00 2016-03-10 09:09:36.908 070 16315.99 191.59 51068.37 88888.00 2016-03-10 09:09:37.408 070 16315.99 191.61 51068.32 88888.00 2016-03-10 09:09:37.908 070 16315.99 191.60 51068.32 88888.00 2016-03-10 09:09:38.408 070 16315.98 191.57 51068.31 88888.00 2016-03-10 09:09:38.908 070 16315.94 191.56 51068.25 88888.00 2016-03-10 09:09:39.408 070 16315.95 191.56 51068.25 88888.00 2016-03-10 09:09:39.908 070 16315.93 191.55 51068.27 88888.00 2016-03-10 09:09:40.408 070 16315.90 191.56 51068.31 88888.00 2016-03-10 09:09:40.908 070 16315.95 191.54 51068.36 88888.00 2016-03-10 09:09:41.408 070 16315.94 191.57 51068.36 88888.00 2016-03-10 09:09:41.908 070 16315.95 191.55 51068.32 88888.00 2016-03-10 09:09:42.408 070 16315.95 191.54 51068.36 88888.00 2016-03-10 09:09:42.908 070 16315.96 191.47 51068.37 88888.00 2016-03-10 09:09:43.408 070 16315.96 191.47 51068.33 88888.00 2016-03-10 09:09:43.908 070 16315.93 191.42 51068.36 88888.00 2016-03-10 09:09:44.408 070 16315.94 191.42 51068.37 88888.00 2016-03-10 09:09:44.908 070 16315.95 191.47 51068.39 88888.00 2016-03-10 09:09:45.408 070 16315.91 191.44 51068.40 88888.00 2016-03-10 09:09:45.908 070 16315.88 191.38 51068.43 88888.00 2016-03-10 09:09:46.408 070 16315.89 191.39 51068.43 88888.00 2016-03-10 09:09:46.908 070 16315.91 191.39 51068.33 88888.00 2016-03-10 09:09:47.408 070 16315.91 191.42 51068.25 88888.00 2016-03-10 09:09:47.908 070 16315.90 191.42 51068.28 88888.00 2016-03-10 09:09:48.408 070 16315.87 191.39 51068.25 88888.00 2016-03-10 09:09:48.908 070 16315.87 191.36 51068.29 88888.00 2016-03-10 09:09:49.408 070 16315.90 191.37 51068.27 88888.00 2016-03-10 09:09:49.908 070 16315.89 191.33 51068.31 88888.00 2016-03-10 09:09:50.408 070 16315.95 191.31 51068.34 88888.00 2016-03-10 09:09:50.908 070 16315.94 191.30 51068.37 88888.00 2016-03-10 09:09:51.408 070 16315.89 191.36 51068.40 88888.00 2016-03-10 09:09:51.908 070 16315.94 191.35 51068.40 88888.00 2016-03-10 09:09:52.408 070 16315.95 191.35 51068.32 88888.00 2016-03-10 09:09:52.908 070 16315.89 191.31 51068.28 88888.00 2016-03-10 09:09:53.408 070 16315.93 191.33 51068.30 88888.00 2016-03-10 09:09:53.908 070 16315.90 191.34 51068.32 88888.00 2016-03-10 09:09:54.409 070 16315.94 191.31 51068.33 88888.00 2016-03-10 09:09:54.909 070 16315.91 191.27 51068.33 88888.00 2016-03-10 09:09:55.409 070 16315.90 191.25 51068.36 88888.00 2016-03-10 09:09:55.909 070 16315.93 191.29 51068.31 88888.00 2016-03-10 09:09:56.409 070 16315.95 191.28 51068.29 88888.00 2016-03-10 09:09:56.909 070 16315.95 191.26 51068.28 88888.00 2016-03-10 09:09:57.409 070 16315.93 191.21 51068.30 88888.00 2016-03-10 09:09:57.909 070 16315.89 191.18 51068.24 88888.00 2016-03-10 09:09:58.409 070 16315.94 191.20 51068.28 88888.00 2016-03-10 09:09:58.909 070 16315.96 191.21 51068.29 88888.00 2016-03-10 09:09:59.409 070 16315.91 191.21 51068.25 88888.00 2016-03-10 09:09:59.909 070 16315.88 191.20 51068.24 88888.00 2016-03-10 09:10:00.409 070 16315.89 191.20 51068.24 88888.00 2016-03-10 09:10:00.909 070 16315.90 191.19 51068.28 88888.00 2016-03-10 09:10:01.409 070 16315.96 191.22 51068.27 88888.00 2016-03-10 09:10:01.909 070 16315.95 191.22 51068.27 88888.00 2016-03-10 09:10:02.409 070 16315.97 191.21 51068.29 88888.00 2016-03-10 09:10:02.909 070 16315.93 191.14 51068.30 88888.00 2016-03-10 09:10:03.409 070 16315.94 191.12 51068.23 88888.00 2016-03-10 09:10:03.909 070 16315.95 191.14 51068.21 88888.00 2016-03-10 09:10:04.409 070 16315.97 191.10 51068.24 88888.00 2016-03-10 09:10:04.909 070 16316.03 191.11 51068.29 88888.00 2016-03-10 09:10:05.409 070 16316.03 191.11 51068.30 88888.00 2016-03-10 09:10:05.909 070 16316.02 191.08 51068.29 88888.00 2016-03-10 09:10:06.409 070 16316.02 191.04 51068.27 88888.00 2016-03-10 09:10:06.909 070 16316.00 191.04 51068.24 88888.00 2016-03-10 09:10:07.409 070 16316.00 191.02 51068.21 88888.00 2016-03-10 09:10:07.909 070 16316.04 190.98 51068.20 88888.00 2016-03-10 09:10:08.409 070 16316.08 191.01 51068.18 88888.00 2016-03-10 09:10:08.909 070 16316.04 191.03 51068.21 88888.00 2016-03-10 09:10:09.409 070 16316.03 191.03 51068.20 88888.00 2016-03-10 09:10:09.909 070 16316.04 191.04 51068.22 88888.00 2016-03-10 09:10:10.409 070 16316.06 191.01 51068.24 88888.00 2016-03-10 09:10:10.909 070 16316.07 191.00 51068.27 88888.00 2016-03-10 09:10:11.409 070 16316.04 191.02 51068.29 88888.00 2016-03-10 09:10:11.909 070 16316.00 191.01 51068.30 88888.00 2016-03-10 09:10:12.409 070 16316.03 191.04 51068.32 88888.00 2016-03-10 09:10:12.909 070 16316.08 191.05 51068.30 88888.00 2016-03-10 09:10:13.409 070 16316.06 191.04 51068.30 88888.00 2016-03-10 09:10:13.909 070 16316.06 191.01 51068.31 88888.00 2016-03-10 09:10:14.409 070 16316.05 190.94 51068.33 88888.00 2016-03-10 09:10:14.909 070 16316.04 190.93 51068.30 88888.00 2016-03-10 09:10:15.409 070 16316.05 190.95 51068.34 88888.00 2016-03-10 09:10:15.909 070 16316.05 190.93 51068.31 88888.00 2016-03-10 09:10:16.409 070 16316.04 190.91 51068.30 88888.00 2016-03-10 09:10:16.909 070 16316.02 190.91 51068.23 88888.00 2016-03-10 09:10:17.409 070 16316.03 190.94 51068.25 88888.00 2016-03-10 09:10:17.909 070 16316.07 190.93 51068.31 88888.00 2016-03-10 09:10:18.409 070 16316.12 190.93 51068.31 88888.00 2016-03-10 09:10:18.909 070 16316.13 190.92 51068.31 88888.00 2016-03-10 09:10:19.409 070 16316.06 190.94 51068.31 88888.00 2016-03-10 09:10:19.909 070 16316.04 190.95 51068.36 88888.00 2016-03-10 09:10:20.409 070 16316.09 190.99 51068.37 88888.00 2016-03-10 09:10:20.909 070 16316.09 190.99 51068.36 88888.00 2016-03-10 09:10:21.409 070 16316.09 191.00 51068.27 88888.00 2016-03-10 09:10:21.909 070 16316.11 190.98 51068.27 88888.00 2016-03-10 09:10:22.409 070 16316.13 190.96 51068.25 88888.00 2016-03-10 09:10:22.909 070 16316.12 190.95 51068.27 88888.00 2016-03-10 09:10:23.409 070 16316.17 190.99 51068.24 88888.00 2016-03-10 09:10:23.909 070 16316.16 191.01 51068.27 88888.00 2016-03-10 09:10:24.409 070 16316.18 191.05 51068.20 88888.00 2016-03-10 09:10:24.909 070 16316.22 191.01 51068.22 88888.00 2016-03-10 09:10:25.409 070 16316.20 190.93 51068.23 88888.00 2016-03-10 09:10:25.909 070 16316.18 190.95 51068.25 88888.00 2016-03-10 09:10:26.409 070 16316.18 190.98 51068.24 88888.00 2016-03-10 09:10:26.909 070 16316.21 190.99 51068.28 88888.00 2016-03-10 09:10:27.409 070 16316.21 190.93 51068.27 88888.00 2016-03-10 09:10:27.909 070 16316.21 190.95 51068.28 88888.00 2016-03-10 09:10:28.409 070 16316.16 190.90 51068.27 88888.00 2016-03-10 09:10:28.909 070 16316.15 190.87 51068.23 88888.00 2016-03-10 09:10:29.410 070 16316.17 190.90 51068.21 88888.00 2016-03-10 09:10:29.910 070 16316.22 190.86 51068.23 88888.00 2016-03-10 09:10:30.410 070 16316.25 190.85 51068.27 88888.00 2016-03-10 09:10:30.910 070 16316.26 190.93 51068.23 88888.00 2016-03-10 09:10:31.410 070 16316.26 190.95 51068.28 88888.00 2016-03-10 09:10:31.910 070 16316.24 190.91 51068.28 88888.00 2016-03-10 09:10:32.410 070 16316.21 190.90 51068.31 88888.00 2016-03-10 09:10:32.910 070 16316.26 190.89 51068.38 88888.00 2016-03-10 09:10:33.410 070 16316.30 190.90 51068.36 88888.00 2016-03-10 09:10:33.910 070 16316.31 190.90 51068.23 88888.00 2016-03-10 09:10:34.410 070 16316.31 190.83 51068.19 88888.00 2016-03-10 09:10:34.910 070 16316.29 190.86 51068.20 88888.00 2016-03-10 09:10:35.410 070 16316.28 190.79 51068.14 88888.00 2016-03-10 09:10:35.910 070 16316.31 190.78 51068.15 88888.00 2016-03-10 09:10:36.410 070 16316.32 190.81 51068.19 88888.00 2016-03-10 09:10:36.910 070 16316.34 190.75 51068.22 88888.00 2016-03-10 09:10:37.410 070 16316.35 190.77 51068.23 88888.00 2016-03-10 09:10:37.910 070 16316.35 190.76 51068.28 88888.00 2016-03-10 09:10:38.410 070 16316.33 190.68 51068.27 88888.00 2016-03-10 09:10:38.910 070 16316.34 190.69 51068.20 88888.00 2016-03-10 09:10:39.410 070 16316.35 190.70 51068.16 88888.00 2016-03-10 09:10:39.910 070 16316.34 190.69 51068.18 88888.00 2016-03-10 09:10:40.410 070 16316.38 190.67 51068.24 88888.00 2016-03-10 09:10:40.910 070 16316.39 190.68 51068.24 88888.00 2016-03-10 09:10:41.410 070 16316.44 190.67 51068.22 88888.00 2016-03-10 09:10:41.910 070 16316.43 190.70 51068.18 88888.00 2016-03-10 09:10:42.410 070 16316.42 190.73 51068.20 88888.00 2016-03-10 09:10:42.910 070 16316.44 190.75 51068.25 88888.00 2016-03-10 09:10:43.410 070 16316.46 190.72 51068.21 88888.00 2016-03-10 09:10:43.910 070 16316.44 190.69 51068.21 88888.00 2016-03-10 09:10:44.410 070 16316.43 190.75 51068.19 88888.00 2016-03-10 09:10:44.910 070 16316.46 190.76 51068.24 88888.00 2016-03-10 09:10:45.410 070 16316.44 190.68 51068.24 88888.00 2016-03-10 09:10:45.910 070 16316.42 190.67 51068.24 88888.00 2016-03-10 09:10:46.410 070 16316.42 190.66 51068.21 88888.00 2016-03-10 09:10:46.910 070 16316.47 190.69 51068.20 88888.00 2016-03-10 09:10:47.410 070 16316.49 190.67 51068.11 88888.00 2016-03-10 09:10:47.910 070 16316.50 190.64 51068.09 88888.00 2016-03-10 09:10:48.410 070 16316.50 190.65 51068.11 88888.00 2016-03-10 09:10:48.910 070 16316.55 190.59 51068.10 88888.00 2016-03-10 09:10:49.410 070 16316.55 190.58 51068.08 88888.00 2016-03-10 09:10:49.910 070 16316.56 190.64 51068.00 88888.00 2016-03-10 09:10:50.410 070 16316.55 190.68 51067.97 88888.00 2016-03-10 09:10:50.910 070 16316.56 190.64 51068.00 88888.00 2016-03-10 09:10:51.410 070 16316.53 190.60 51068.04 88888.00 2016-03-10 09:10:51.910 070 16316.52 190.65 51068.02 88888.00 2016-03-10 09:10:52.410 070 16316.56 190.65 51068.11 88888.00 2016-03-10 09:10:52.910 070 16316.59 190.65 51068.18 88888.00 2016-03-10 09:10:53.410 070 16316.64 190.63 51068.16 88888.00 2016-03-10 09:10:53.910 070 16316.64 190.67 51068.20 88888.00 2016-03-10 09:10:54.410 070 16316.68 190.64 51068.23 88888.00 2016-03-10 09:10:54.910 070 16316.69 190.61 51068.22 88888.00 2016-03-10 09:10:55.410 070 16316.69 190.55 51068.21 88888.00 2016-03-10 09:10:55.910 070 16316.73 190.50 51068.10 88888.00 2016-03-10 09:10:56.410 070 16316.73 190.48 51068.09 88888.00 2016-03-10 09:10:56.910 070 16316.71 190.46 51068.13 88888.00 2016-03-10 09:10:57.410 070 16316.77 190.51 51068.14 88888.00 2016-03-10 09:10:57.910 070 16316.78 190.57 51068.19 88888.00 2016-03-10 09:10:58.410 070 16316.79 190.57 51068.12 88888.00 2016-03-10 09:10:58.910 070 16316.79 190.51 51068.06 88888.00 2016-03-10 09:10:59.411 070 16316.77 190.49 51068.12 88888.00 2016-03-10 09:10:59.911 070 16316.79 190.51 51068.11 88888.00 2016-03-10 09:11:00.411 070 16316.79 190.52 51068.05 88888.00 2016-03-10 09:11:00.911 070 16316.78 190.55 51068.04 88888.00 2016-03-10 09:11:01.411 070 16316.77 190.55 51068.00 88888.00 2016-03-10 09:11:01.911 070 16316.77 190.50 51068.05 88888.00 2016-03-10 09:11:02.411 070 16316.75 190.48 51068.08 88888.00 2016-03-10 09:11:02.911 070 16316.81 190.50 51068.09 88888.00 2016-03-10 09:11:03.411 070 16316.83 190.51 51068.04 88888.00 2016-03-10 09:11:03.911 070 16316.78 190.51 51068.00 88888.00 2016-03-10 09:11:04.411 070 16316.81 190.51 51068.00 88888.00 2016-03-10 09:11:04.911 070 16316.85 190.52 51068.03 88888.00 2016-03-10 09:11:05.411 070 16316.86 190.49 51068.08 88888.00 2016-03-10 09:11:05.911 070 16316.86 190.51 51068.15 88888.00 2016-03-10 09:11:06.411 070 16316.83 190.50 51068.16 88888.00 2016-03-10 09:11:06.911 070 16316.84 190.48 51068.13 88888.00 2016-03-10 09:11:07.411 070 16316.83 190.43 51068.06 88888.00 2016-03-10 09:11:07.911 070 16316.85 190.49 51068.04 88888.00 2016-03-10 09:11:08.411 070 16316.87 190.52 51068.11 88888.00 2016-03-10 09:11:08.911 070 16316.90 190.53 51068.16 88888.00 2016-03-10 09:11:09.411 070 16316.85 190.51 51068.16 88888.00 2016-03-10 09:11:09.911 070 16316.84 190.48 51068.14 88888.00 2016-03-10 09:11:10.411 070 16316.85 190.42 51068.15 88888.00 2016-03-10 09:11:10.911 070 16316.83 190.32 51068.19 88888.00 2016-03-10 09:11:11.411 070 16316.85 190.31 51068.20 88888.00 2016-03-10 09:11:11.911 070 16316.85 190.27 51068.21 88888.00 2016-03-10 09:11:12.411 070 16316.84 190.23 51068.18 88888.00 2016-03-10 09:11:12.911 070 16316.90 190.24 51068.21 88888.00 2016-03-10 09:11:13.411 070 16316.93 190.31 51068.18 88888.00 2016-03-10 09:11:13.911 070 16316.95 190.35 51068.19 88888.00 2016-03-10 09:11:14.411 070 16316.96 190.32 51068.21 88888.00 2016-03-10 09:11:14.911 070 16316.95 190.31 51068.19 88888.00 2016-03-10 09:11:15.411 070 16316.95 190.29 51068.16 88888.00 2016-03-10 09:11:15.911 070 16316.91 190.29 51068.13 88888.00 2016-03-10 09:11:16.411 070 16316.91 190.27 51068.09 88888.00 2016-03-10 09:11:16.911 070 16316.90 190.27 51068.00 88888.00 2016-03-10 09:11:17.411 070 16316.87 190.31 51068.02 88888.00 2016-03-10 09:11:17.911 070 16316.90 190.29 51068.00 88888.00 2016-03-10 09:11:18.411 070 16316.93 190.29 51068.01 88888.00 2016-03-10 09:11:18.911 070 16316.88 190.30 51068.02 88888.00 2016-03-10 09:11:19.411 070 16316.88 190.27 51068.03 88888.00 2016-03-10 09:11:19.911 070 16316.92 190.24 51068.05 88888.00 2016-03-10 09:11:20.411 070 16316.92 190.20 51068.05 88888.00 2016-03-10 09:11:20.911 070 16316.93 190.17 51068.10 88888.00 2016-03-10 09:11:21.411 070 16316.94 190.16 51068.15 88888.00 2016-03-10 09:11:21.911 070 16316.95 190.15 51068.12 88888.00 2016-03-10 09:11:22.411 070 16316.94 190.11 51068.16 88888.00 2016-03-10 09:11:22.911 070 16316.94 190.11 51068.14 88888.00 2016-03-10 09:11:23.411 070 16316.99 190.14 51068.05 88888.00 2016-03-10 09:11:23.911 070 16316.94 190.15 51068.00 88888.00 2016-03-10 09:11:24.411 070 16316.96 190.13 51067.94 88888.00 2016-03-10 09:11:24.911 070 16316.96 190.12 51067.97 88888.00 2016-03-10 09:11:25.411 070 16316.97 190.08 51068.06 88888.00 2016-03-10 09:11:25.911 070 16317.02 190.08 51068.05 88888.00 2016-03-10 09:11:26.411 070 16317.03 190.14 51068.06 88888.00 2016-03-10 09:11:26.911 070 16316.96 190.13 51068.03 88888.00 2016-03-10 09:11:27.411 070 16316.93 190.09 51067.95 88888.00 2016-03-10 09:11:27.911 070 16316.95 190.07 51067.97 88888.00 2016-03-10 09:11:28.411 070 16317.00 190.00 51067.97 88888.00 2016-03-10 09:11:28.911 070 16317.01 189.97 51068.00 88888.00 2016-03-10 09:11:29.412 070 16316.97 189.99 51068.06 88888.00 2016-03-10 09:11:29.912 070 16316.94 189.96 51068.11 88888.00 2016-03-10 09:11:30.412 070 16316.94 189.92 51068.08 88888.00 2016-03-10 09:11:30.912 070 16316.97 189.97 51068.00 88888.00 2016-03-10 09:11:31.412 070 16317.00 189.95 51067.92 88888.00 2016-03-10 09:11:31.912 070 16316.95 189.91 51067.95 88888.00 2016-03-10 09:11:32.412 070 16316.95 189.86 51068.00 88888.00 2016-03-10 09:11:32.912 070 16317.04 189.87 51068.01 88888.00 2016-03-10 09:11:33.412 070 16317.03 189.88 51068.01 88888.00 2016-03-10 09:11:33.912 070 16317.02 189.90 51068.00 88888.00 2016-03-10 09:11:34.412 070 16316.99 189.92 51068.09 88888.00 2016-03-10 09:11:34.912 070 16317.01 189.90 51068.13 88888.00 2016-03-10 09:11:35.412 070 16317.02 189.91 51068.15 88888.00 2016-03-10 09:11:35.912 070 16317.03 189.89 51068.16 88888.00 2016-03-10 09:11:36.412 070 16317.04 189.87 51068.13 88888.00 2016-03-10 09:11:36.912 070 16317.08 189.80 51068.10 88888.00 2016-03-10 09:11:37.412 070 16317.08 189.79 51068.08 88888.00 2016-03-10 09:11:37.912 070 16317.06 189.82 51068.10 88888.00 2016-03-10 09:11:38.412 070 16317.05 189.83 51068.16 88888.00 2016-03-10 09:11:38.912 070 16317.04 189.83 51068.23 88888.00 2016-03-10 09:11:39.412 070 16317.03 189.85 51068.21 88888.00 2016-03-10 09:11:39.912 070 16317.10 189.82 51068.16 88888.00 2016-03-10 09:11:40.412 070 16317.12 189.80 51068.14 88888.00 2016-03-10 09:11:40.912 070 16317.11 189.80 51068.18 88888.00 2016-03-10 09:11:41.412 070 16317.12 189.79 51068.20 88888.00 2016-03-10 09:11:41.912 070 16317.15 189.77 51068.19 88888.00 2016-03-10 09:11:42.412 070 16317.19 189.76 51068.19 88888.00 2016-03-10 09:11:42.912 070 16317.18 189.73 51068.18 88888.00 2016-03-10 09:11:43.412 070 16317.15 189.74 51068.14 88888.00 2016-03-10 09:11:43.912 070 16317.14 189.74 51068.15 88888.00 2016-03-10 09:11:44.412 070 16317.13 189.70 51068.27 88888.00 2016-03-10 09:11:44.912 070 16317.18 189.66 51068.30 88888.00 2016-03-10 09:11:45.412 070 16317.18 189.69 51068.25 88888.00 2016-03-10 09:11:45.912 070 16317.14 189.61 51068.22 88888.00 2016-03-10 09:11:46.412 070 16317.17 189.63 51068.18 88888.00 2016-03-10 09:11:46.912 070 16317.15 189.66 51068.20 88888.00 2016-03-10 09:11:47.412 070 16317.12 189.61 51068.15 88888.00 2016-03-10 09:11:47.912 070 16317.11 189.57 51068.12 88888.00 2016-03-10 09:11:48.412 070 16317.11 189.60 51068.15 88888.00 2016-03-10 09:11:48.912 070 16317.10 189.52 51068.14 88888.00 2016-03-10 09:11:49.412 070 16317.17 189.50 51068.16 88888.00 2016-03-10 09:11:49.912 070 16317.21 189.51 51068.21 88888.00 2016-03-10 09:11:50.412 070 16317.25 189.51 51068.23 88888.00 2016-03-10 09:11:50.912 070 16317.23 189.45 51068.24 88888.00 2016-03-10 09:11:51.412 070 16317.25 189.42 51068.22 88888.00 2016-03-10 09:11:51.912 070 16317.26 189.44 51068.22 88888.00 2016-03-10 09:11:52.412 070 16317.23 189.50 51068.22 88888.00 2016-03-10 09:11:52.912 070 16317.22 189.51 51068.18 88888.00 2016-03-10 09:11:53.412 070 16317.25 189.50 51068.16 88888.00 2016-03-10 09:11:53.912 070 16317.31 189.47 51068.22 88888.00 2016-03-10 09:11:54.412 070 16317.30 189.48 51068.20 88888.00 2016-03-10 09:11:54.912 070 16317.29 189.43 51068.16 88888.00 2016-03-10 09:11:55.412 070 16317.28 189.39 51068.20 88888.00 2016-03-10 09:11:55.912 070 16317.27 189.38 51068.21 88888.00 2016-03-10 09:11:56.412 070 16317.31 189.42 51068.24 88888.00 2016-03-10 09:11:56.912 070 16317.35 189.42 51068.24 88888.00 2016-03-10 09:11:57.412 070 16317.36 189.44 51068.22 88888.00 2016-03-10 09:11:57.912 070 16317.34 189.43 51068.22 88888.00 2016-03-10 09:11:58.412 070 16317.36 189.39 51068.25 88888.00 2016-03-10 09:11:58.912 070 16317.39 189.34 51068.21 88888.00 2016-03-10 09:11:59.413 070 16317.41 189.29 51068.16 88888.00 2016-03-10 09:11:59.913 070 16317.41 189.29 51068.15 88888.00 2016-03-10 09:12:00.413 070 16317.44 189.33 51068.13 88888.00 2016-03-10 09:12:00.913 070 16317.45 189.30 51068.18 88888.00 2016-03-10 09:12:01.413 070 16317.45 189.28 51068.19 88888.00 2016-03-10 09:12:01.913 070 16317.47 189.28 51068.25 88888.00 2016-03-10 09:12:02.413 070 16317.47 189.27 51068.21 88888.00 2016-03-10 09:12:02.913 070 16317.46 189.28 51068.24 88888.00 2016-03-10 09:12:03.413 070 16317.49 189.27 51068.23 88888.00 2016-03-10 09:12:03.913 070 16317.50 189.26 51068.16 88888.00 2016-03-10 09:12:04.413 070 16317.54 189.26 51068.15 88888.00 2016-03-10 09:12:04.913 070 16317.56 189.30 51068.15 88888.00 2016-03-10 09:12:05.413 070 16317.49 189.31 51068.24 88888.00 2016-03-10 09:12:05.913 070 16317.52 189.28 51068.29 88888.00 2016-03-10 09:12:06.413 070 16317.50 189.33 51068.20 88888.00 2016-03-10 09:12:06.913 070 16317.52 189.33 51068.19 88888.00 2016-03-10 09:12:07.413 070 16317.54 189.33 51068.19 88888.00 2016-03-10 09:12:07.913 070 16317.54 189.31 51068.21 88888.00 2016-03-10 09:12:08.413 070 16317.55 189.33 51068.23 88888.00 2016-03-10 09:12:08.913 070 16317.56 189.33 51068.22 88888.00 2016-03-10 09:12:09.413 070 16317.56 189.31 51068.28 88888.00 2016-03-10 09:12:09.913 070 16317.56 189.28 51068.29 88888.00 2016-03-10 09:12:10.413 070 16317.54 189.27 51068.16 88888.00 2016-03-10 09:12:10.913 070 16317.53 189.24 51068.13 88888.00 2016-03-10 09:12:11.413 070 16317.55 189.27 51068.18 88888.00 2016-03-10 09:12:11.913 070 16317.55 189.21 51068.21 88888.00 2016-03-10 09:12:12.413 070 16317.55 189.30 51068.20 88888.00 2016-03-10 09:12:12.913 070 16317.57 189.34 51068.27 88888.00 2016-03-10 09:12:13.413 070 16317.58 189.36 51068.24 88888.00 2016-03-10 09:12:13.913 070 16317.55 189.38 51068.21 88888.00 2016-03-10 09:12:14.413 070 16317.53 189.42 51068.23 88888.00 2016-03-10 09:12:14.913 070 16317.56 189.46 51068.27 88888.00 2016-03-10 09:12:15.413 070 16317.57 189.39 51068.28 88888.00 2016-03-10 09:12:15.913 070 16317.58 189.38 51068.32 88888.00 2016-03-10 09:12:16.413 070 16317.58 189.39 51068.29 88888.00 2016-03-10 09:12:16.913 070 16317.62 189.34 51068.24 88888.00 2016-03-10 09:12:17.413 070 16317.61 189.36 51068.29 88888.00 2016-03-10 09:12:17.913 070 16317.57 189.39 51068.25 88888.00 2016-03-10 09:12:18.413 070 16317.59 189.42 51068.31 88888.00 2016-03-10 09:12:18.913 070 16317.59 189.35 51068.28 88888.00 2016-03-10 09:12:19.413 070 16317.63 189.30 51068.31 88888.00 2016-03-10 09:12:19.913 070 16317.65 189.30 51068.28 88888.00 2016-03-10 09:12:20.413 070 16317.64 189.30 51068.23 88888.00 2016-03-10 09:12:20.913 070 16317.65 189.33 51068.23 88888.00 2016-03-10 09:12:21.413 070 16317.67 189.35 51068.22 88888.00 2016-03-10 09:12:21.913 070 16317.64 189.34 51068.22 88888.00 2016-03-10 09:12:22.413 070 16317.65 189.33 51068.21 88888.00 2016-03-10 09:12:22.913 070 16317.67 189.31 51068.20 88888.00 2016-03-10 09:12:23.413 070 16317.63 189.34 51068.25 88888.00 2016-03-10 09:12:23.913 070 16317.63 189.38 51068.29 88888.00 2016-03-10 09:12:24.413 070 16317.64 189.38 51068.29 88888.00 2016-03-10 09:12:24.913 070 16317.69 189.38 51068.24 88888.00 2016-03-10 09:12:25.413 070 16317.66 189.35 51068.23 88888.00 2016-03-10 09:12:25.913 070 16317.64 189.35 51068.22 88888.00 2016-03-10 09:12:26.413 070 16317.65 189.37 51068.28 88888.00 2016-03-10 09:12:26.913 070 16317.66 189.35 51068.33 88888.00 2016-03-10 09:12:27.413 070 16317.67 189.34 51068.32 88888.00 2016-03-10 09:12:27.913 070 16317.69 189.33 51068.30 88888.00 2016-03-10 09:12:28.413 070 16317.66 189.33 51068.31 88888.00 2016-03-10 09:12:28.913 070 16317.65 189.31 51068.34 88888.00 2016-03-10 09:12:29.404 070 16317.65 189.33 51068.43 88888.00 2016-03-10 09:12:29.904 070 16317.63 189.33 51068.42 88888.00 2016-03-10 09:12:30.404 070 16317.63 189.27 51068.34 88888.00 2016-03-10 09:12:30.904 070 16317.64 189.33 51068.29 88888.00 2016-03-10 09:12:31.404 070 16317.63 189.30 51068.27 88888.00 2016-03-10 09:12:31.904 070 16317.66 189.30 51068.25 88888.00 2016-03-10 09:12:32.404 070 16317.65 189.33 51068.27 88888.00 2016-03-10 09:12:32.904 070 16317.66 189.36 51068.28 88888.00 2016-03-10 09:12:33.404 070 16317.66 189.39 51068.29 88888.00 2016-03-10 09:12:33.904 070 16317.67 189.37 51068.30 88888.00 2016-03-10 09:12:34.404 070 16317.71 189.34 51068.32 88888.00 2016-03-10 09:12:34.904 070 16317.71 189.37 51068.33 88888.00 2016-03-10 09:12:35.404 070 16317.66 189.35 51068.37 88888.00 2016-03-10 09:12:35.904 070 16317.66 189.28 51068.31 88888.00 2016-03-10 09:12:36.404 070 16317.67 189.26 51068.30 88888.00 2016-03-10 09:12:36.904 070 16317.69 189.30 51068.34 88888.00 2016-03-10 09:12:37.404 070 16317.70 189.35 51068.31 88888.00 2016-03-10 09:12:37.904 070 16317.72 189.33 51068.33 88888.00 2016-03-10 09:12:38.404 070 16317.71 189.28 51068.30 88888.00 2016-03-10 09:12:38.904 070 16317.70 189.30 51068.29 88888.00 2016-03-10 09:12:39.404 070 16317.73 189.35 51068.25 88888.00 2016-03-10 09:12:39.904 070 16317.73 189.35 51068.30 88888.00 2016-03-10 09:12:40.404 070 16317.74 189.37 51068.32 88888.00 2016-03-10 09:12:40.904 070 16317.76 189.35 51068.38 88888.00 2016-03-10 09:12:41.404 070 16317.73 189.33 51068.39 88888.00 2016-03-10 09:12:41.904 070 16317.73 189.33 51068.38 88888.00 2016-03-10 09:12:42.404 070 16317.73 189.33 51068.34 88888.00 2016-03-10 09:12:42.904 070 16317.74 189.30 51068.34 88888.00 2016-03-10 09:12:43.404 070 16317.75 189.29 51068.37 88888.00 2016-03-10 09:12:43.904 070 16317.80 189.27 51068.33 88888.00 2016-03-10 09:12:44.404 070 16317.80 189.34 51068.38 88888.00 2016-03-10 09:12:44.904 070 16317.78 189.37 51068.40 88888.00 2016-03-10 09:12:45.404 070 16317.79 189.35 51068.42 88888.00 2016-03-10 09:12:45.904 070 16317.84 189.34 51068.38 88888.00 2016-03-10 09:12:46.404 070 16317.87 189.35 51068.32 88888.00 2016-03-10 09:12:46.904 070 16317.93 189.34 51068.34 88888.00 2016-03-10 09:12:47.404 070 16317.91 189.38 51068.33 88888.00 2016-03-10 09:12:47.904 070 16317.90 189.43 51068.34 88888.00 2016-03-10 09:12:48.404 070 16317.91 189.38 51068.37 88888.00 2016-03-10 09:12:48.904 070 16317.92 189.33 51068.41 88888.00 2016-03-10 09:12:49.404 070 16317.96 189.31 51068.42 88888.00 2016-03-10 09:12:49.904 070 16317.96 189.29 51068.41 88888.00 2016-03-10 09:12:50.404 070 16317.94 189.29 51068.41 88888.00 2016-03-10 09:12:50.904 070 16317.92 189.21 51068.38 88888.00 2016-03-10 09:12:51.404 070 16317.93 189.16 51068.37 88888.00 2016-03-10 09:12:51.904 070 16317.96 189.20 51068.39 88888.00 2016-03-10 09:12:52.404 070 16317.93 189.21 51068.37 88888.00 2016-03-10 09:12:52.904 070 16317.93 189.18 51068.33 88888.00 2016-03-10 09:12:53.404 070 16317.98 189.18 51068.31 88888.00 2016-03-10 09:12:53.904 070 16318.00 189.20 51068.36 88888.00 2016-03-10 09:12:54.404 070 16318.01 189.20 51068.40 88888.00 2016-03-10 09:12:54.904 070 16318.05 189.18 51068.37 88888.00 2016-03-10 09:12:55.404 070 16318.08 189.15 51068.33 88888.00 2016-03-10 09:12:55.904 070 16318.06 189.15 51068.29 88888.00 2016-03-10 09:12:56.404 070 16318.05 189.11 51068.27 88888.00 2016-03-10 09:12:56.904 070 16318.01 189.08 51068.24 88888.00 2016-03-10 09:12:57.404 070 16318.01 189.07 51068.24 88888.00 2016-03-10 09:12:57.904 070 16318.01 189.07 51068.29 88888.00 2016-03-10 09:12:58.404 070 16317.99 189.08 51068.34 88888.00 2016-03-10 09:12:58.904 070 16318.01 189.07 51068.33 88888.00 2016-03-10 09:12:59.404 070 16318.02 189.03 51068.34 88888.00 2016-03-10 09:12:59.904 070 16318.05 188.99 51068.31 88888.00 2016-03-10 09:13:00.404 070 16318.02 189.02 51068.29 88888.00 2016-03-10 09:13:00.904 070 16318.05 189.02 51068.29 88888.00 2016-03-10 09:13:01.404 070 16318.02 188.99 51068.25 88888.00 2016-03-10 09:13:01.904 070 16318.03 189.01 51068.31 88888.00 2016-03-10 09:13:02.404 070 16318.03 188.99 51068.32 88888.00 2016-03-10 09:13:02.904 070 16318.05 189.01 51068.29 88888.00 2016-03-10 09:13:03.404 070 16318.03 189.00 51068.33 88888.00 2016-03-10 09:13:03.904 070 16318.01 188.95 51068.30 88888.00 2016-03-10 09:13:04.405 070 16318.03 188.94 51068.28 88888.00 2016-03-10 09:13:04.905 070 16318.05 188.95 51068.25 88888.00 2016-03-10 09:13:05.405 070 16318.07 188.96 51068.22 88888.00 2016-03-10 09:13:05.905 070 16318.06 188.96 51068.27 88888.00 2016-03-10 09:13:06.405 070 16318.09 188.96 51068.25 88888.00 2016-03-10 09:13:06.905 070 16318.11 188.95 51068.31 88888.00 2016-03-10 09:13:07.405 070 16318.10 188.92 51068.30 88888.00 2016-03-10 09:13:07.905 070 16318.10 188.91 51068.32 88888.00 2016-03-10 09:13:08.405 070 16318.11 188.87 51068.39 88888.00 2016-03-10 09:13:08.905 070 16318.09 188.91 51068.37 88888.00 2016-03-10 09:13:09.405 070 16318.09 188.87 51068.36 88888.00 2016-03-10 09:13:09.905 070 16318.11 188.81 51068.32 88888.00 2016-03-10 09:13:10.405 070 16318.16 188.76 51068.30 88888.00 2016-03-10 09:13:10.905 070 16318.17 188.82 51068.29 88888.00 2016-03-10 09:13:11.405 070 16318.17 188.79 51068.28 88888.00 2016-03-10 09:13:11.905 070 16318.18 188.75 51068.28 88888.00 2016-03-10 09:13:12.405 070 16318.20 188.73 51068.29 88888.00 2016-03-10 09:13:12.905 070 16318.22 188.69 51068.27 88888.00 2016-03-10 09:13:13.405 070 16318.20 188.75 51068.28 88888.00 2016-03-10 09:13:13.905 070 16318.18 188.76 51068.22 88888.00 2016-03-10 09:13:14.405 070 16318.16 188.68 51068.21 88888.00 2016-03-10 09:13:14.905 070 16318.19 188.66 51068.25 88888.00 2016-03-10 09:13:15.405 070 16318.17 188.63 51068.31 88888.00 2016-03-10 09:13:15.905 070 16318.15 188.67 51068.34 88888.00 2016-03-10 09:13:16.405 070 16318.14 188.68 51068.30 88888.00 2016-03-10 09:13:16.905 070 16318.11 188.67 51068.30 88888.00 2016-03-10 09:13:17.405 070 16318.15 188.67 51068.32 88888.00 2016-03-10 09:13:17.905 070 16318.17 188.61 51068.34 88888.00 2016-03-10 09:13:18.405 070 16318.16 188.58 51068.31 88888.00 2016-03-10 09:13:18.905 070 16318.16 188.58 51068.31 88888.00 2016-03-10 09:13:19.405 070 16318.18 188.65 51068.36 88888.00 2016-03-10 09:13:19.905 070 16318.18 188.67 51068.34 88888.00 2016-03-10 09:13:20.405 070 16318.17 188.65 51068.36 88888.00 2016-03-10 09:13:20.905 070 16318.14 188.60 51068.36 88888.00 2016-03-10 09:13:21.405 070 16318.08 188.60 51068.41 88888.00 2016-03-10 09:13:21.905 070 16318.07 188.68 51068.31 88888.00 2016-03-10 09:13:22.405 070 16318.06 188.65 51068.28 88888.00 2016-03-10 09:13:22.905 070 16318.07 188.64 51068.29 88888.00 2016-03-10 09:13:23.405 070 16318.08 188.58 51068.34 88888.00 2016-03-10 09:13:23.905 070 16318.10 188.58 51068.40 88888.00 2016-03-10 09:13:24.405 070 16318.09 188.55 51068.37 88888.00 2016-03-10 09:13:24.905 070 16318.10 188.54 51068.38 88888.00 2016-03-10 09:13:25.405 070 16318.12 188.54 51068.38 88888.00 2016-03-10 09:13:25.905 070 16318.11 188.49 51068.34 88888.00 2016-03-10 09:13:26.405 070 16318.09 188.50 51068.32 88888.00 2016-03-10 09:13:26.905 070 16318.09 188.52 51068.33 88888.00 2016-03-10 09:13:27.405 070 16318.11 188.54 51068.36 88888.00 2016-03-10 09:13:27.905 070 16318.11 188.52 51068.36 88888.00 2016-03-10 09:13:28.405 070 16318.08 188.44 51068.31 88888.00 2016-03-10 09:13:28.905 070 16318.03 188.42 51068.27 88888.00 2016-03-10 09:13:29.405 070 16318.03 188.41 51068.24 88888.00 2016-03-10 09:13:29.905 070 16318.02 188.47 51068.25 88888.00 2016-03-10 09:13:30.405 070 16318.00 188.47 51068.25 88888.00 2016-03-10 09:13:30.905 070 16318.02 188.46 51068.24 88888.00 2016-03-10 09:13:31.405 070 16318.03 188.42 51068.24 88888.00 2016-03-10 09:13:31.905 070 16318.05 188.40 51068.22 88888.00 2016-03-10 09:13:32.405 070 16318.00 188.40 51068.23 88888.00 2016-03-10 09:13:32.905 070 16317.98 188.40 51068.22 88888.00 2016-03-10 09:13:33.405 070 16318.01 188.37 51068.21 88888.00 2016-03-10 09:13:33.905 070 16318.02 188.38 51068.24 88888.00 2016-03-10 09:13:34.406 070 16318.03 188.34 51068.27 88888.00 2016-03-10 09:13:34.906 070 16318.03 188.34 51068.25 88888.00 2016-03-10 09:13:35.406 070 16318.01 188.38 51068.25 88888.00 2016-03-10 09:13:35.906 070 16318.05 188.35 51068.24 88888.00 2016-03-10 09:13:36.406 070 16318.03 188.40 51068.23 88888.00 2016-03-10 09:13:36.906 070 16318.01 188.38 51068.25 88888.00 2016-03-10 09:13:37.406 070 16317.99 188.29 51068.24 88888.00 2016-03-10 09:13:37.906 070 16317.97 188.24 51068.18 88888.00 2016-03-10 09:13:38.406 070 16318.00 188.26 51068.19 88888.00 2016-03-10 09:13:38.906 070 16317.94 188.29 51068.20 88888.00 2016-03-10 09:13:39.406 070 16317.93 188.28 51068.28 88888.00 2016-03-10 09:13:39.906 070 16317.96 188.28 51068.34 88888.00 2016-03-10 09:13:40.406 070 16317.94 188.28 51068.32 88888.00 2016-03-10 09:13:40.906 070 16317.91 188.31 51068.34 88888.00 2016-03-10 09:13:41.406 070 16317.93 188.30 51068.32 88888.00 2016-03-10 09:13:41.906 070 16317.98 188.26 51068.29 88888.00 2016-03-10 09:13:42.406 070 16317.99 188.25 51068.24 88888.00 2016-03-10 09:13:42.906 070 16317.98 188.26 51068.20 88888.00 2016-03-10 09:13:43.406 070 16317.98 188.25 51068.16 88888.00 2016-03-10 09:13:43.906 070 16317.97 188.24 51068.19 88888.00 2016-03-10 09:13:44.406 070 16317.98 188.23 51068.19 88888.00 2016-03-10 09:13:44.906 070 16318.00 188.21 51068.22 88888.00 2016-03-10 09:13:45.406 070 16317.99 188.18 51068.24 88888.00 2016-03-10 09:13:45.906 070 16317.99 188.18 51068.27 88888.00 2016-03-10 09:13:46.406 070 16317.98 188.15 51068.29 88888.00 2016-03-10 09:13:46.906 070 16317.97 188.14 51068.30 88888.00 2016-03-10 09:13:47.406 070 16317.99 188.13 51068.30 88888.00 2016-03-10 09:13:47.906 070 16318.00 188.11 51068.27 88888.00 2016-03-10 09:13:48.406 070 16318.05 188.11 51068.30 88888.00 2016-03-10 09:13:48.906 070 16318.02 188.12 51068.27 88888.00 2016-03-10 09:13:49.406 070 16318.02 188.06 51068.21 88888.00 2016-03-10 09:13:49.906 070 16318.03 188.09 51068.22 88888.00 2016-03-10 09:13:50.406 070 16318.05 188.07 51068.25 88888.00 2016-03-10 09:13:50.906 070 16318.06 188.03 51068.24 88888.00 2016-03-10 09:13:51.406 070 16318.05 188.03 51068.24 88888.00 2016-03-10 09:13:51.906 070 16318.03 188.02 51068.22 88888.00 2016-03-10 09:13:52.406 070 16318.05 187.95 51068.19 88888.00 2016-03-10 09:13:52.906 070 16318.05 187.99 51068.16 88888.00 2016-03-10 09:13:53.406 070 16318.06 187.94 51068.18 88888.00 2016-03-10 09:13:53.906 070 16318.03 187.89 51068.22 88888.00 2016-03-10 09:13:54.406 070 16318.03 187.92 51068.21 88888.00 2016-03-10 09:13:54.906 070 16318.07 187.91 51068.16 88888.00 2016-03-10 09:13:55.406 070 16318.06 187.87 51068.18 88888.00 2016-03-10 09:13:55.906 070 16318.07 187.88 51068.21 88888.00 2016-03-10 09:13:56.406 070 16318.11 187.83 51068.27 88888.00 2016-03-10 09:13:56.906 070 16318.12 187.86 51068.30 88888.00 2016-03-10 09:13:57.406 070 16318.08 187.88 51068.33 88888.00 2016-03-10 09:13:57.906 070 16318.05 187.83 51068.30 88888.00 2016-03-10 09:13:58.406 070 16318.03 187.87 51068.30 88888.00 2016-03-10 09:13:58.906 070 16318.02 187.86 51068.30 88888.00 2016-03-10 09:13:59.406 070 16318.05 187.83 51068.29 88888.00 2016-03-10 09:13:59.906 070 16318.01 187.81 51068.30 88888.00 2016-03-10 09:14:00.406 070 16318.03 187.80 51068.25 88888.00 2016-03-10 09:14:00.906 070 16318.05 187.85 51068.23 88888.00 2016-03-10 09:14:01.406 070 16318.00 187.80 51068.23 88888.00 2016-03-10 09:14:01.906 070 16317.99 187.71 51068.23 88888.00 2016-03-10 09:14:02.406 070 16318.01 187.69 51068.30 88888.00 2016-03-10 09:14:02.906 070 16317.96 187.73 51068.30 88888.00 2016-03-10 09:14:03.406 070 16317.97 187.70 51068.24 88888.00 2016-03-10 09:14:03.906 070 16317.97 187.63 51068.23 88888.00 2016-03-10 09:14:04.407 070 16318.00 187.64 51068.23 88888.00 2016-03-10 09:14:04.907 070 16318.01 187.61 51068.21 88888.00 2016-03-10 09:14:05.407 070 16318.00 187.56 51068.19 88888.00 2016-03-10 09:14:05.907 070 16318.02 187.55 51068.15 88888.00 2016-03-10 09:14:06.407 070 16318.01 187.55 51068.19 88888.00 2016-03-10 09:14:06.907 070 16318.05 187.54 51068.23 88888.00 2016-03-10 09:14:07.407 070 16318.06 187.55 51068.25 88888.00 2016-03-10 09:14:07.907 070 16318.03 187.54 51068.25 88888.00 2016-03-10 09:14:08.407 070 16318.08 187.56 51068.24 88888.00 2016-03-10 09:14:08.907 070 16318.07 187.53 51068.24 88888.00 2016-03-10 09:14:09.407 070 16318.02 187.45 51068.25 88888.00 2016-03-10 09:14:09.907 070 16318.03 187.43 51068.23 88888.00 2016-03-10 09:14:10.407 070 16318.05 187.44 51068.22 88888.00 2016-03-10 09:14:10.907 070 16318.10 187.36 51068.27 88888.00 2016-03-10 09:14:11.407 070 16318.08 187.36 51068.29 88888.00 2016-03-10 09:14:11.907 070 16318.07 187.36 51068.31 88888.00 2016-03-10 09:14:12.407 070 16318.08 187.30 51068.31 88888.00 2016-03-10 09:14:12.907 070 16318.07 187.29 51068.30 88888.00 2016-03-10 09:14:13.407 070 16318.10 187.28 51068.32 88888.00 2016-03-10 09:14:13.907 070 16318.09 187.34 51068.34 88888.00 2016-03-10 09:14:14.407 070 16318.08 187.28 51068.37 88888.00 2016-03-10 09:14:14.907 070 16318.03 187.26 51068.39 88888.00 2016-03-10 09:14:15.407 070 16317.99 187.31 51068.34 88888.00 2016-03-10 09:14:15.907 070 16318.03 187.29 51068.32 88888.00 2016-03-10 09:14:16.407 070 16318.07 187.28 51068.29 88888.00 2016-03-10 09:14:16.907 070 16318.08 187.28 51068.33 88888.00 2016-03-10 09:14:17.407 070 16318.09 187.22 51068.32 88888.00 2016-03-10 09:14:17.907 070 16318.08 187.17 51068.31 88888.00 2016-03-10 09:14:18.407 070 16318.08 187.18 51068.37 88888.00 2016-03-10 09:14:18.907 070 16318.10 187.24 51068.30 88888.00 2016-03-10 09:14:19.407 070 16318.08 187.21 51068.20 88888.00 2016-03-10 09:14:19.907 070 16318.11 187.25 51068.21 88888.00 2016-03-10 09:14:20.407 070 16318.16 187.20 51068.23 88888.00 2016-03-10 09:14:20.907 070 16318.17 187.21 51068.21 88888.00 2016-03-10 09:14:21.407 070 16318.16 187.19 51068.23 88888.00 2016-03-10 09:14:21.907 070 16318.11 187.21 51068.29 88888.00 2016-03-10 09:14:22.407 070 16318.09 187.27 51068.34 88888.00 2016-03-10 09:14:22.907 070 16318.11 187.24 51068.38 88888.00 2016-03-10 09:14:23.407 070 16318.17 187.20 51068.40 88888.00 2016-03-10 09:14:23.907 070 16318.19 187.24 51068.34 88888.00 2016-03-10 09:14:24.407 070 16318.14 187.16 51068.24 88888.00 2016-03-10 09:14:24.907 070 16318.12 187.11 51068.27 88888.00 2016-03-10 09:14:25.407 070 16318.12 187.09 51068.31 88888.00 2016-03-10 09:14:25.907 070 16318.14 187.05 51068.30 88888.00 2016-03-10 09:14:26.407 070 16318.17 187.08 51068.31 88888.00 2016-03-10 09:14:26.907 070 16318.16 187.03 51068.29 88888.00 2016-03-10 09:14:27.407 070 16318.14 186.96 51068.30 88888.00 2016-03-10 09:14:27.907 070 16318.12 186.96 51068.32 88888.00 2016-03-10 09:14:28.407 070 16318.17 186.95 51068.31 88888.00 2016-03-10 09:14:28.907 070 16318.18 187.00 51068.31 88888.00 2016-03-10 09:14:29.407 070 16318.17 186.98 51068.28 88888.00 2016-03-10 09:14:29.907 070 16318.17 186.89 51068.30 88888.00 2016-03-10 09:14:30.407 070 16318.17 186.86 51068.30 88888.00 2016-03-10 09:14:30.907 070 16318.17 186.84 51068.27 88888.00 2016-03-10 09:14:31.407 070 16318.19 186.80 51068.22 88888.00 2016-03-10 09:14:31.907 070 16318.19 186.80 51068.22 88888.00 2016-03-10 09:14:32.407 070 16318.22 186.76 51068.28 88888.00 2016-03-10 09:14:32.907 070 16318.23 186.77 51068.32 88888.00 2016-03-10 09:14:33.407 070 16318.24 186.80 51068.34 88888.00 2016-03-10 09:14:33.907 070 16318.25 186.81 51068.27 88888.00 2016-03-10 09:14:34.408 070 16318.26 186.78 51068.29 88888.00 2016-03-10 09:14:34.908 070 16318.25 186.80 51068.28 88888.00 2016-03-10 09:14:35.408 070 16318.19 186.81 51068.31 88888.00 2016-03-10 09:14:35.908 070 16318.20 186.80 51068.32 88888.00 2016-03-10 09:14:36.408 070 16318.20 186.75 51068.32 88888.00 2016-03-10 09:14:36.908 070 16318.19 186.77 51068.32 88888.00 2016-03-10 09:14:37.408 070 16318.24 186.74 51068.36 88888.00 2016-03-10 09:14:37.908 070 16318.27 186.72 51068.38 88888.00 2016-03-10 09:14:38.408 070 16318.24 186.70 51068.32 88888.00 2016-03-10 09:14:38.908 070 16318.24 186.67 51068.34 88888.00 2016-03-10 09:14:39.408 070 16318.24 186.59 51068.36 88888.00 2016-03-10 09:14:39.908 070 16318.25 186.60 51068.41 88888.00 2016-03-10 09:14:40.408 070 16318.31 186.69 51068.47 88888.00 2016-03-10 09:14:40.908 070 16318.33 186.68 51068.50 88888.00 2016-03-10 09:14:41.408 070 16318.33 186.65 51068.50 88888.00 2016-03-10 09:14:41.908 070 16318.32 186.61 51068.49 88888.00 2016-03-10 09:14:42.408 070 16318.29 186.56 51068.48 88888.00 2016-03-10 09:14:42.908 070 16318.26 186.56 51068.43 88888.00 2016-03-10 09:14:43.408 070 16318.27 186.52 51068.43 88888.00 2016-03-10 09:14:43.908 070 16318.27 186.52 51068.45 88888.00 2016-03-10 09:14:44.408 070 16318.29 186.54 51068.41 88888.00 2016-03-10 09:14:44.908 070 16318.32 186.51 51068.38 88888.00 2016-03-10 09:14:45.408 070 16318.33 186.52 51068.36 88888.00 2016-03-10 09:14:45.908 070 16318.36 186.51 51068.36 88888.00 2016-03-10 09:14:46.408 070 16318.35 186.52 51068.38 88888.00 2016-03-10 09:14:46.908 070 16318.33 186.46 51068.39 88888.00 2016-03-10 09:14:47.408 070 16318.35 186.43 51068.43 88888.00 2016-03-10 09:14:47.908 070 16318.36 186.42 51068.43 88888.00 2016-03-10 09:14:48.408 070 16318.33 186.42 51068.48 88888.00 2016-03-10 09:14:48.908 070 16318.29 186.47 51068.47 88888.00 2016-03-10 09:14:49.408 070 16318.29 186.41 51068.50 88888.00 2016-03-10 09:14:49.908 070 16318.36 186.40 51068.48 88888.00 2016-03-10 09:14:50.408 070 16318.36 186.34 51068.45 88888.00 2016-03-10 09:14:50.908 070 16318.38 186.43 51068.43 88888.00 2016-03-10 09:14:51.408 070 16318.38 186.44 51068.41 88888.00 2016-03-10 09:14:51.908 070 16318.41 186.39 51068.43 88888.00 2016-03-10 09:14:52.408 070 16318.38 186.40 51068.38 88888.00 2016-03-10 09:14:52.908 070 16318.37 186.38 51068.34 88888.00 2016-03-10 09:14:53.408 070 16318.40 186.34 51068.39 88888.00 2016-03-10 09:14:53.908 070 16318.36 186.34 51068.42 88888.00 2016-03-10 09:14:54.408 070 16318.37 186.34 51068.48 88888.00 2016-03-10 09:14:54.908 070 16318.36 186.33 51068.50 88888.00 2016-03-10 09:14:55.408 070 16318.38 186.32 51068.50 88888.00 2016-03-10 09:14:55.908 070 16318.44 186.34 51068.43 88888.00 2016-03-10 09:14:56.408 070 16318.47 186.35 51068.46 88888.00 2016-03-10 09:14:56.908 070 16318.45 186.32 51068.46 88888.00 2016-03-10 09:14:57.408 070 16318.47 186.23 51068.41 88888.00 2016-03-10 09:14:57.908 070 16318.47 186.20 51068.49 88888.00 2016-03-10 09:14:58.408 070 16318.50 186.19 51068.41 88888.00 2016-03-10 09:14:58.908 070 16318.50 186.15 51068.40 88888.00 2016-03-10 09:14:59.408 070 16318.49 186.13 51068.40 88888.00 2016-03-10 09:14:59.908 070 16318.50 186.15 51068.40 88888.00 2016-03-10 09:15:00.408 070 16318.54 186.17 51068.46 88888.00 2016-03-10 09:15:00.908 070 16318.53 186.14 51068.43 88888.00 2016-03-10 09:15:01.408 070 16318.50 186.15 51068.48 88888.00 2016-03-10 09:15:01.908 070 16318.54 186.19 51068.49 88888.00 2016-03-10 09:15:02.408 070 16318.55 186.16 51068.42 88888.00 2016-03-10 09:15:02.908 070 16318.59 186.15 51068.39 88888.00 2016-03-10 09:15:03.408 070 16318.61 186.08 51068.41 88888.00 2016-03-10 09:15:03.908 070 16318.56 186.06 51068.45 88888.00 2016-03-10 09:15:04.408 070 16318.55 186.09 51068.43 88888.00 2016-03-10 09:15:04.908 070 16318.59 186.08 51068.40 88888.00 2016-03-10 09:15:05.408 070 16318.61 186.00 51068.41 88888.00 2016-03-10 09:15:05.908 070 16318.61 185.98 51068.48 88888.00 2016-03-10 09:15:06.408 070 16318.58 185.93 51068.49 88888.00 2016-03-10 09:15:06.908 070 16318.54 185.94 51068.49 88888.00 2016-03-10 09:15:07.408 070 16318.50 185.94 51068.51 88888.00 2016-03-10 09:15:07.908 070 16318.54 185.95 51068.54 88888.00 2016-03-10 09:15:08.408 070 16318.56 185.87 51068.55 88888.00 2016-03-10 09:15:08.908 070 16318.56 185.85 51068.52 88888.00 2016-03-10 09:15:09.409 070 16318.56 185.89 51068.51 88888.00 2016-03-10 09:15:09.909 070 16318.56 185.89 51068.51 88888.00 2016-03-10 09:15:10.409 070 16318.54 185.83 51068.51 88888.00 2016-03-10 09:15:10.909 070 16318.58 185.79 51068.54 88888.00 2016-03-10 09:15:11.409 070 16318.61 185.78 51068.50 88888.00 2016-03-10 09:15:11.909 070 16318.60 185.79 51068.51 88888.00 2016-03-10 09:15:12.409 070 16318.58 185.76 51068.52 88888.00 2016-03-10 09:15:12.909 070 16318.59 185.76 51068.55 88888.00 2016-03-10 09:15:13.409 070 16318.60 185.76 51068.54 88888.00 2016-03-10 09:15:13.909 070 16318.63 185.72 51068.58 88888.00 2016-03-10 09:15:14.409 070 16318.68 185.73 51068.59 88888.00 2016-03-10 09:15:14.909 070 16318.71 185.76 51068.57 88888.00 2016-03-10 09:15:15.409 070 16318.71 185.73 51068.54 88888.00 2016-03-10 09:15:15.909 070 16318.68 185.74 51068.51 88888.00 2016-03-10 09:15:16.409 070 16318.70 185.68 51068.51 88888.00 2016-03-10 09:15:16.909 070 16318.70 185.63 51068.57 88888.00 2016-03-10 09:15:17.409 070 16318.70 185.64 51068.56 88888.00 2016-03-10 09:15:17.909 070 16318.67 185.67 51068.50 88888.00 2016-03-10 09:15:18.409 070 16318.68 185.64 51068.51 88888.00 2016-03-10 09:15:18.909 070 16318.71 185.63 51068.50 88888.00 2016-03-10 09:15:19.409 070 16318.73 185.62 51068.49 88888.00 2016-03-10 09:15:19.909 070 16318.73 185.62 51068.45 88888.00 2016-03-10 09:15:20.409 070 16318.72 185.60 51068.46 88888.00 2016-03-10 09:15:20.909 070 16318.72 185.59 51068.46 88888.00 2016-03-10 09:15:21.409 070 16318.76 185.62 51068.47 88888.00 2016-03-10 09:15:21.909 070 16318.77 185.57 51068.46 88888.00 2016-03-10 09:15:22.409 070 16318.75 185.60 51068.49 88888.00 2016-03-10 09:15:22.909 070 16318.73 185.62 51068.45 88888.00 2016-03-10 09:15:23.409 070 16318.72 185.57 51068.51 88888.00 2016-03-10 09:15:23.909 070 16318.75 185.47 51068.49 88888.00 2016-03-10 09:15:24.409 070 16318.75 185.44 51068.49 88888.00 2016-03-10 09:15:24.909 070 16318.75 185.42 51068.51 88888.00 2016-03-10 09:15:25.409 070 16318.77 185.39 51068.54 88888.00 2016-03-10 09:15:25.909 070 16318.76 185.32 51068.59 88888.00 2016-03-10 09:15:26.409 070 16318.75 185.30 51068.60 88888.00 2016-03-10 09:15:26.909 070 16318.71 185.32 51068.58 88888.00 2016-03-10 09:15:27.409 070 16318.70 185.32 51068.57 88888.00 2016-03-10 09:15:27.909 070 16318.76 185.32 51068.57 88888.00 2016-03-10 09:15:28.409 070 16318.77 185.35 51068.54 88888.00 2016-03-10 09:15:28.909 070 16318.77 185.37 51068.54 88888.00 2016-03-10 09:15:29.409 070 16318.76 185.36 51068.55 88888.00 2016-03-10 09:15:29.909 070 16318.73 185.34 51068.64 88888.00 2016-03-10 09:15:30.409 070 16318.72 185.26 51068.60 88888.00 2016-03-10 09:15:30.909 070 16318.73 185.27 51068.60 88888.00 2016-03-10 09:15:31.409 070 16318.76 185.26 51068.62 88888.00 2016-03-10 09:15:31.909 070 16318.78 185.28 51068.59 88888.00 2016-03-10 09:15:32.409 070 16318.77 185.22 51068.59 88888.00 2016-03-10 09:15:32.909 070 16318.79 185.22 51068.58 88888.00 2016-03-10 09:15:33.409 070 16318.77 185.26 51068.61 88888.00 2016-03-10 09:15:33.909 070 16318.77 185.27 51068.62 88888.00 2016-03-10 09:15:34.409 070 16318.79 185.26 51068.64 88888.00 2016-03-10 09:15:34.909 070 16318.80 185.22 51068.60 88888.00 2016-03-10 09:15:35.409 070 16318.84 185.21 51068.59 88888.00 2016-03-10 09:15:35.909 070 16318.86 185.17 51068.59 88888.00 2016-03-10 09:15:36.409 070 16318.84 185.24 51068.61 88888.00 2016-03-10 09:15:36.909 070 16318.79 185.24 51068.66 88888.00 2016-03-10 09:15:37.409 070 16318.78 185.12 51068.67 88888.00 2016-03-10 09:15:37.909 070 16318.77 185.15 51068.67 88888.00 2016-03-10 09:15:38.409 070 16318.80 185.18 51068.68 88888.00 2016-03-10 09:15:38.909 070 16318.78 185.17 51068.74 88888.00 2016-03-10 09:15:39.410 070 16318.78 185.21 51068.71 88888.00 2016-03-10 09:15:39.910 070 16318.80 185.21 51068.67 88888.00 2016-03-10 09:15:40.410 070 16318.81 185.21 51068.67 88888.00 2016-03-10 09:15:40.910 070 16318.85 185.19 51068.65 88888.00 2016-03-10 09:15:41.410 070 16318.88 185.18 51068.59 88888.00 2016-03-10 09:15:41.910 070 16318.85 185.22 51068.62 88888.00 2016-03-10 09:15:42.410 070 16318.86 185.22 51068.71 88888.00 2016-03-10 09:15:42.910 070 16318.85 185.18 51068.71 88888.00 2016-03-10 09:15:43.410 070 16318.84 185.21 51068.67 88888.00 2016-03-10 09:15:43.910 070 16318.85 185.21 51068.66 88888.00 2016-03-10 09:15:44.410 070 16318.86 185.20 51068.66 88888.00 2016-03-10 09:15:44.910 070 16318.85 185.22 51068.65 88888.00 2016-03-10 09:15:45.410 070 16318.82 185.21 51068.62 88888.00 2016-03-10 09:15:45.910 070 16318.85 185.20 51068.62 88888.00 2016-03-10 09:15:46.410 070 16318.88 185.21 51068.69 88888.00 2016-03-10 09:15:46.910 070 16318.88 185.15 51068.68 88888.00 2016-03-10 09:15:47.410 070 16318.84 185.11 51068.58 88888.00 2016-03-10 09:15:47.910 070 16318.84 185.13 51068.58 88888.00 2016-03-10 09:15:48.410 070 16318.86 185.15 51068.62 88888.00 2016-03-10 09:15:48.910 070 16318.88 185.15 51068.64 88888.00 2016-03-10 09:15:49.410 070 16318.89 185.10 51068.58 88888.00 2016-03-10 09:15:49.910 070 16318.89 185.07 51068.54 88888.00 2016-03-10 09:15:50.410 070 16318.85 185.10 51068.64 88888.00 2016-03-10 09:15:50.910 070 16318.82 185.15 51068.69 88888.00 2016-03-10 09:15:51.410 070 16318.84 185.10 51068.62 88888.00 2016-03-10 09:15:51.910 070 16318.87 185.06 51068.66 88888.00 2016-03-10 09:15:52.410 070 16318.87 185.07 51068.64 88888.00 2016-03-10 09:15:52.910 070 16318.89 185.09 51068.65 88888.00 2016-03-10 09:15:53.410 070 16318.90 185.08 51068.62 88888.00 2016-03-10 09:15:53.910 070 16318.97 185.08 51068.60 88888.00 2016-03-10 09:15:54.410 070 16318.97 185.01 51068.69 88888.00 2016-03-10 09:15:54.910 070 16318.96 184.99 51068.70 88888.00 2016-03-10 09:15:55.410 070 16318.94 184.99 51068.64 88888.00 2016-03-10 09:15:55.910 070 16318.93 185.02 51068.62 88888.00 2016-03-10 09:15:56.410 070 16318.94 184.99 51068.67 88888.00 2016-03-10 09:15:56.910 070 16318.98 184.95 51068.77 88888.00 2016-03-10 09:15:57.410 070 16319.02 185.00 51068.80 88888.00 2016-03-10 09:15:57.910 070 16319.00 185.04 51068.76 88888.00 2016-03-10 09:15:58.410 070 16318.99 185.11 51068.77 88888.00 2016-03-10 09:15:58.910 070 16318.98 185.12 51068.76 88888.00 2016-03-10 09:15:59.410 070 16318.97 185.11 51068.77 88888.00 2016-03-10 09:15:59.910 070 16318.95 185.09 51068.85 88888.00 2016-03-10 09:16:00.410 070 16318.95 185.07 51068.88 88888.00 2016-03-10 09:16:00.910 070 16318.94 185.03 51068.84 88888.00 2016-03-10 09:16:01.410 070 16318.98 185.01 51068.79 88888.00 2016-03-10 09:16:01.910 070 16319.00 184.95 51068.76 88888.00 2016-03-10 09:16:02.410 070 16318.98 185.02 51068.80 88888.00 2016-03-10 09:16:02.910 070 16319.00 185.08 51068.86 88888.00 2016-03-10 09:16:03.410 070 16319.05 185.10 51068.93 88888.00 2016-03-10 09:16:03.910 070 16319.04 185.11 51068.95 88888.00 2016-03-10 09:16:04.410 070 16319.05 185.03 51068.95 88888.00 2016-03-10 09:16:04.910 070 16319.02 184.99 51068.94 88888.00 2016-03-10 09:16:05.410 070 16319.00 184.93 51068.96 88888.00 2016-03-10 09:16:05.910 070 16319.00 184.92 51068.96 88888.00 2016-03-10 09:16:06.410 070 16319.03 185.01 51068.94 88888.00 2016-03-10 09:16:06.910 070 16319.05 185.04 51068.91 88888.00 2016-03-10 09:16:07.410 070 16319.04 185.04 51068.92 88888.00 2016-03-10 09:16:07.910 070 16319.05 185.02 51068.95 88888.00 2016-03-10 09:16:08.410 070 16319.07 185.00 51068.97 88888.00 2016-03-10 09:16:08.910 070 16319.06 184.95 51069.04 88888.00 2016-03-10 09:16:09.411 070 16319.05 184.95 51069.05 88888.00 2016-03-10 09:16:09.911 070 16319.03 184.93 51069.03 88888.00 2016-03-10 09:16:10.411 070 16319.05 184.98 51069.04 88888.00 2016-03-10 09:16:10.911 070 16319.06 184.99 51069.04 88888.00 2016-03-10 09:16:11.411 070 16319.06 184.99 51069.01 88888.00 2016-03-10 09:16:11.911 070 16319.14 185.02 51069.04 88888.00 2016-03-10 09:16:12.411 070 16319.13 185.07 51069.03 88888.00 2016-03-10 09:16:12.911 070 16319.11 185.00 51069.02 88888.00 2016-03-10 09:16:13.411 070 16319.15 184.98 51069.04 88888.00 2016-03-10 09:16:13.911 070 16319.17 184.95 51069.06 88888.00 2016-03-10 09:16:14.411 070 16319.16 184.96 51069.11 88888.00 2016-03-10 09:16:14.911 070 16319.19 184.99 51069.13 88888.00 2016-03-10 09:16:15.411 070 16319.22 184.98 51069.14 88888.00 2016-03-10 09:16:15.911 070 16319.21 184.94 51069.16 88888.00 2016-03-10 09:16:16.411 070 16319.20 184.96 51069.14 88888.00 2016-03-10 09:16:16.911 070 16319.21 184.95 51069.12 88888.00 2016-03-10 09:16:17.411 070 16319.19 184.94 51069.12 88888.00 2016-03-10 09:16:17.911 070 16319.25 184.93 51069.10 88888.00 2016-03-10 09:16:18.411 070 16319.29 184.94 51069.10 88888.00 2016-03-10 09:16:18.911 070 16319.28 184.94 51069.09 88888.00 2016-03-10 09:16:19.411 070 16319.25 184.94 51069.06 88888.00 2016-03-10 09:16:19.911 070 16319.28 184.92 51069.06 88888.00 2016-03-10 09:16:20.411 070 16319.28 184.91 51069.07 88888.00 2016-03-10 09:16:20.911 070 16319.28 184.90 51069.10 88888.00 2016-03-10 09:16:21.411 070 16319.25 184.91 51069.12 88888.00 2016-03-10 09:16:21.911 070 16319.28 184.91 51069.12 88888.00 2016-03-10 09:16:22.411 070 16319.29 184.92 51069.17 88888.00 2016-03-10 09:16:22.911 070 16319.29 184.93 51069.20 88888.00 2016-03-10 09:16:23.411 070 16319.33 184.92 51069.20 88888.00 2016-03-10 09:16:23.911 070 16319.35 184.89 51069.16 88888.00 2016-03-10 09:16:24.411 070 16319.34 184.83 51069.12 88888.00 2016-03-10 09:16:24.911 070 16319.34 184.82 51069.12 88888.00 2016-03-10 09:16:25.411 070 16319.38 184.78 51069.13 88888.00 2016-03-10 09:16:25.911 070 16319.35 184.83 51069.12 88888.00 2016-03-10 09:16:26.411 070 16319.38 184.84 51069.13 88888.00 2016-03-10 09:16:26.911 070 16319.35 184.80 51069.14 88888.00 2016-03-10 09:16:27.411 070 16319.35 184.77 51069.15 88888.00 2016-03-10 09:16:27.911 070 16319.37 184.74 51069.15 88888.00 2016-03-10 09:16:28.411 070 16319.39 184.75 51069.16 88888.00 2016-03-10 09:16:28.911 070 16319.43 184.73 51069.16 88888.00 2016-03-10 09:16:29.411 070 16319.47 184.73 51069.03 88888.00 2016-03-10 09:16:29.911 070 16319.46 184.70 51069.03 88888.00 2016-03-10 09:16:30.411 070 16319.49 184.69 51069.15 88888.00 2016-03-10 09:16:30.911 070 16319.50 184.74 51069.09 88888.00 2016-03-10 09:16:31.411 070 16319.48 184.74 51069.03 88888.00 2016-03-10 09:16:31.911 070 16319.48 184.76 51069.17 88888.00 2016-03-10 09:16:32.411 070 16319.54 184.77 51069.25 88888.00 2016-03-10 09:16:32.911 070 16319.52 184.66 51069.12 88888.00 2016-03-10 09:16:33.411 070 16319.50 184.60 51069.05 88888.00 2016-03-10 09:16:33.911 070 16319.51 184.66 51069.05 88888.00 2016-03-10 09:16:34.411 070 16319.55 184.67 51069.11 88888.00 2016-03-10 09:16:34.911 070 16319.57 184.70 51069.07 88888.00 2016-03-10 09:16:35.411 070 16319.61 184.69 51069.06 88888.00 2016-03-10 09:16:35.911 070 16319.67 184.67 51069.05 88888.00 2016-03-10 09:16:36.411 070 16319.65 184.59 51069.19 88888.00 2016-03-10 09:16:36.911 070 16319.63 184.56 51069.24 88888.00 2016-03-10 09:16:37.411 070 16319.66 184.55 51069.12 88888.00 2016-03-10 09:16:37.911 070 16319.66 184.56 51069.05 88888.00 2016-03-10 09:16:38.411 070 16319.70 184.56 51069.12 88888.00 2016-03-10 09:16:38.911 070 16319.69 184.54 51069.12 88888.00 2016-03-10 09:16:39.412 070 16319.72 184.52 51069.10 88888.00 2016-03-10 09:16:39.912 070 16319.77 184.54 51069.14 88888.00 2016-03-10 09:16:40.412 070 16319.76 184.54 51069.15 88888.00 2016-03-10 09:16:40.912 070 16319.76 184.50 51069.16 88888.00 2016-03-10 09:16:41.412 070 16319.77 184.52 51069.16 88888.00 2016-03-10 09:16:41.912 070 16319.79 184.54 51069.15 88888.00 2016-03-10 09:16:42.412 070 16319.78 184.45 51069.19 88888.00 2016-03-10 09:16:42.912 070 16319.78 184.43 51069.19 88888.00 2016-03-10 09:16:43.412 070 16319.78 184.37 51069.24 88888.00 2016-03-10 09:16:43.912 070 16319.79 184.34 51069.28 88888.00 2016-03-10 09:16:44.412 070 16319.81 184.34 51069.31 88888.00 2016-03-10 09:16:44.912 070 16319.78 184.34 51069.32 88888.00 2016-03-10 09:16:45.412 070 16319.74 184.40 51069.29 88888.00 2016-03-10 09:16:45.912 070 16319.75 184.40 51069.26 88888.00 2016-03-10 09:16:46.412 070 16319.77 184.34 51069.23 88888.00 2016-03-10 09:16:46.912 070 16319.82 184.32 51069.25 88888.00 2016-03-10 09:16:47.412 070 16319.86 184.35 51069.30 88888.00 2016-03-10 09:16:47.912 070 16319.90 184.35 51069.33 88888.00 2016-03-10 09:16:48.412 070 16319.86 184.39 51069.32 88888.00 2016-03-10 09:16:48.912 070 16319.90 184.39 51069.25 88888.00 2016-03-10 09:16:49.412 070 16319.88 184.38 51069.24 88888.00 2016-03-10 09:16:49.912 070 16319.91 184.39 51069.26 88888.00 2016-03-10 09:16:50.412 070 16319.90 184.38 51069.30 88888.00 2016-03-10 09:16:50.912 070 16319.86 184.40 51069.26 88888.00 2016-03-10 09:16:51.412 070 16319.90 184.37 51069.29 88888.00 2016-03-10 09:16:51.912 070 16319.94 184.30 51069.31 88888.00 2016-03-10 09:16:52.412 070 16319.95 184.28 51069.26 88888.00 2016-03-10 09:16:52.912 070 16319.96 184.28 51069.24 88888.00 2016-03-10 09:16:53.412 070 16320.00 184.24 51069.24 88888.00 2016-03-10 09:16:53.912 070 16320.00 184.22 51069.20 88888.00 2016-03-10 09:16:54.412 070 16320.01 184.21 51069.14 88888.00 2016-03-10 09:16:54.912 070 16320.03 184.20 51069.22 88888.00 2016-03-10 09:16:55.412 070 16320.04 184.20 51069.32 88888.00 2016-03-10 09:16:55.912 070 16320.05 184.17 51069.28 88888.00 2016-03-10 09:16:56.412 070 16320.08 184.14 51069.26 88888.00 2016-03-10 09:16:56.912 070 16320.08 184.08 51069.23 88888.00 2016-03-10 09:16:57.412 070 16320.05 184.09 51069.26 88888.00 2016-03-10 09:16:57.912 070 16320.03 184.12 51069.32 88888.00 2016-03-10 09:16:58.412 070 16320.04 184.12 51069.33 88888.00 2016-03-10 09:16:58.912 070 16320.08 184.13 51069.30 88888.00 2016-03-10 09:16:59.412 070 16320.05 184.08 51069.29 88888.00 2016-03-10 09:16:59.912 070 16320.07 184.05 51069.28 88888.00 2016-03-10 09:17:00.412 070 16320.09 184.07 51069.29 88888.00 2016-03-10 09:17:00.912 070 16320.14 184.06 51069.30 88888.00 2016-03-10 09:17:01.412 070 16320.14 184.06 51069.30 88888.00 2016-03-10 09:17:01.912 070 16320.11 184.04 51069.25 88888.00 2016-03-10 09:17:02.412 070 16320.12 184.00 51069.33 88888.00 2016-03-10 09:17:02.912 070 16320.13 183.96 51069.46 88888.00 2016-03-10 09:17:03.412 070 16320.18 183.96 51069.48 88888.00 2016-03-10 09:17:03.912 070 16320.13 183.99 51069.44 88888.00 2016-03-10 09:17:04.412 070 16320.12 184.00 51069.46 88888.00 2016-03-10 09:17:04.912 070 16320.11 183.97 51069.48 88888.00 2016-03-10 09:17:05.412 070 16320.10 183.93 51069.51 88888.00 2016-03-10 09:17:05.912 070 16320.12 183.95 51069.57 88888.00 2016-03-10 09:17:06.412 070 16320.10 183.95 51069.53 88888.00 2016-03-10 09:17:06.912 070 16320.11 183.95 51069.51 88888.00 2016-03-10 09:17:07.412 070 16320.17 183.91 51069.52 88888.00 2016-03-10 09:17:07.912 070 16320.17 183.93 51069.51 88888.00 2016-03-10 09:17:08.412 070 16320.21 183.93 51069.46 88888.00 2016-03-10 09:17:08.912 070 16320.26 183.89 51069.39 88888.00 2016-03-10 09:17:09.413 070 16320.25 183.97 51069.37 88888.00 2016-03-10 09:17:09.913 070 16320.21 183.99 51069.39 88888.00 2016-03-10 09:17:10.413 070 16320.20 183.96 51069.34 88888.00 2016-03-10 09:17:10.913 070 16320.25 183.91 51069.34 88888.00 2016-03-10 09:17:11.413 070 16320.26 183.89 51069.38 88888.00 2016-03-10 09:17:11.913 070 16320.27 183.84 51069.46 88888.00 2016-03-10 09:17:12.413 070 16320.25 183.80 51069.46 88888.00 2016-03-10 09:17:12.913 070 16320.27 183.80 51069.43 88888.00 2016-03-10 09:17:13.413 070 16320.25 183.78 51069.50 88888.00 2016-03-10 09:17:13.913 070 16320.27 183.80 51069.48 88888.00 2016-03-10 09:17:14.413 070 16320.28 183.78 51069.44 88888.00 2016-03-10 09:17:14.913 070 16320.27 183.77 51069.42 88888.00 2016-03-10 09:17:15.413 070 16320.25 183.76 51069.47 88888.00 2016-03-10 09:17:15.913 070 16320.27 183.74 51069.52 88888.00 2016-03-10 09:17:16.413 070 16320.27 183.72 51069.60 88888.00 2016-03-10 09:17:16.913 070 16320.29 183.72 51069.60 88888.00 2016-03-10 09:17:17.413 070 16320.36 183.77 51069.67 88888.00 2016-03-10 09:17:17.913 070 16320.34 183.73 51069.69 88888.00 2016-03-10 09:17:18.413 070 16320.35 183.79 51069.65 88888.00 2016-03-10 09:17:18.913 070 16320.36 183.86 51069.65 88888.00 2016-03-10 09:17:19.413 070 16320.41 183.82 51069.65 88888.00 2016-03-10 09:17:19.913 070 16320.41 183.79 51069.65 88888.00 2016-03-10 09:17:20.413 070 16320.41 183.74 51069.57 88888.00 2016-03-10 09:17:20.913 070 16320.40 183.73 51069.58 88888.00 2016-03-10 09:17:21.413 070 16320.38 183.76 51069.68 88888.00 2016-03-10 09:17:21.913 070 16320.37 183.80 51069.68 88888.00 2016-03-10 09:17:22.413 070 16320.37 183.81 51069.56 88888.00 2016-03-10 09:17:22.913 070 16320.44 183.82 51069.57 88888.00 2016-03-10 09:17:23.413 070 16320.45 183.80 51069.66 88888.00 2016-03-10 09:17:23.913 070 16320.45 183.82 51069.68 88888.00 2016-03-10 09:17:24.413 070 16320.47 183.80 51069.65 88888.00 2016-03-10 09:17:24.913 070 16320.46 183.77 51069.67 88888.00 2016-03-10 09:17:25.413 070 16320.45 183.77 51069.70 88888.00 2016-03-10 09:17:25.913 070 16320.44 183.72 51069.72 88888.00 2016-03-10 09:17:26.413 070 16320.49 183.69 51069.69 88888.00 2016-03-10 09:17:26.913 070 16320.55 183.71 51069.67 88888.00 2016-03-10 09:17:27.413 070 16320.60 183.72 51069.71 88888.00 2016-03-10 09:17:27.913 070 16320.60 183.71 51069.75 88888.00 2016-03-10 09:17:28.413 070 16320.65 183.68 51069.74 88888.00 2016-03-10 09:17:28.913 070 16320.63 183.67 51069.74 88888.00 2016-03-10 09:17:29.413 070 16320.60 183.65 51069.74 88888.00 2016-03-10 09:17:29.913 070 16320.62 183.63 51069.79 88888.00 2016-03-10 09:17:30.413 070 16320.62 183.63 51069.83 88888.00 2016-03-10 09:17:30.913 070 16320.60 183.62 51069.76 88888.00 2016-03-10 09:17:31.413 070 16320.63 183.60 51069.75 88888.00 2016-03-10 09:17:31.913 070 16320.65 183.60 51069.75 88888.00 2016-03-10 09:17:32.413 070 16320.64 183.63 51069.76 88888.00 2016-03-10 09:17:32.913 070 16320.69 183.69 51069.71 88888.00 2016-03-10 09:17:33.413 070 16320.70 183.65 51069.77 88888.00 2016-03-10 09:17:33.913 070 16320.69 183.62 51069.76 88888.00 2016-03-10 09:17:34.413 070 16320.66 183.58 51069.75 88888.00 2016-03-10 09:17:34.913 070 16320.72 183.54 51069.80 88888.00 2016-03-10 09:17:35.413 070 16320.74 183.53 51069.81 88888.00 2016-03-10 09:17:35.913 070 16320.79 183.53 51069.77 88888.00 2016-03-10 09:17:36.413 070 16320.81 183.51 51069.76 88888.00 2016-03-10 09:17:36.913 070 16320.81 183.60 51069.83 88888.00 2016-03-10 09:17:37.413 070 16320.84 183.61 51069.79 88888.00 2016-03-10 09:17:37.913 070 16320.83 183.61 51069.84 88888.00 2016-03-10 09:17:38.413 070 16320.78 183.60 51069.85 88888.00 2016-03-10 09:17:38.913 070 16320.78 183.61 51069.83 88888.00 2016-03-10 09:17:39.404 070 16320.75 183.63 51069.75 88888.00 2016-03-10 09:17:39.904 070 16320.79 183.59 51069.70 88888.00 2016-03-10 09:17:40.404 070 16320.80 183.55 51069.80 88888.00 2016-03-10 09:17:40.904 070 16320.83 183.50 51069.86 88888.00 2016-03-10 09:17:41.404 070 16320.85 183.46 51069.85 88888.00 2016-03-10 09:17:41.904 070 16320.87 183.48 51069.83 88888.00 2016-03-10 09:17:42.404 070 16320.89 183.46 51069.81 88888.00 2016-03-10 09:17:42.904 070 16320.88 183.45 51069.83 88888.00 2016-03-10 09:17:43.404 070 16320.90 183.45 51069.83 88888.00 2016-03-10 09:17:43.904 070 16320.91 183.41 51069.87 88888.00 2016-03-10 09:17:44.404 070 16320.92 183.42 51069.86 88888.00 2016-03-10 09:17:44.904 070 16320.96 183.45 51069.87 88888.00 2016-03-10 09:17:45.404 070 16320.93 183.50 51069.89 88888.00 2016-03-10 09:17:45.904 070 16320.95 183.50 51069.85 88888.00 2016-03-10 09:17:46.404 070 16321.00 183.50 51069.81 88888.00 2016-03-10 09:17:46.904 070 16321.04 183.48 51069.85 88888.00 2016-03-10 09:17:47.404 070 16321.02 183.44 51069.88 88888.00 2016-03-10 09:17:47.904 070 16320.97 183.42 51069.84 88888.00 2016-03-10 09:17:48.404 070 16320.99 183.42 51069.87 88888.00 2016-03-10 09:17:48.904 070 16320.98 183.39 51069.88 88888.00 2016-03-10 09:17:49.404 070 16320.97 183.43 51069.90 88888.00 2016-03-10 09:17:49.904 070 16321.05 183.42 51069.85 88888.00 2016-03-10 09:17:50.404 070 16321.06 183.38 51069.86 88888.00 2016-03-10 09:17:50.904 070 16321.06 183.41 51069.90 88888.00 2016-03-10 09:17:51.404 070 16321.05 183.34 51069.93 88888.00 2016-03-10 09:17:51.904 070 16321.04 183.28 51069.92 88888.00 2016-03-10 09:17:52.404 070 16321.02 183.32 51069.94 88888.00 2016-03-10 09:17:52.904 070 16321.01 183.37 51069.96 88888.00 2016-03-10 09:17:53.404 070 16321.06 183.37 51069.95 88888.00 2016-03-10 09:17:53.904 070 16321.09 183.34 51069.98 88888.00 2016-03-10 09:17:54.404 070 16321.06 183.34 51069.97 88888.00 2016-03-10 09:17:54.904 070 16321.08 183.37 51069.92 88888.00 2016-03-10 09:17:55.404 070 16321.09 183.41 51069.93 88888.00 2016-03-10 09:17:55.904 070 16321.13 183.41 51069.93 88888.00 2016-03-10 09:17:56.404 070 16321.16 183.41 51069.86 88888.00 2016-03-10 09:17:56.904 070 16321.11 183.41 51069.87 88888.00 2016-03-10 09:17:57.404 070 16321.11 183.35 51069.90 88888.00 2016-03-10 09:17:57.904 070 16321.16 183.32 51069.93 88888.00 2016-03-10 09:17:58.404 070 16321.17 183.30 51069.88 88888.00 2016-03-10 09:17:58.904 070 16321.18 183.30 51069.89 88888.00 2016-03-10 09:17:59.404 070 16321.18 183.28 51069.93 88888.00 2016-03-10 09:17:59.904 070 16321.15 183.28 51069.95 88888.00 2016-03-10 09:18:00.404 070 16321.14 183.25 51069.96 88888.00 2016-03-10 09:18:00.904 070 16321.17 183.27 51069.99 88888.00 2016-03-10 09:18:01.404 070 16321.19 183.25 51069.95 88888.00 2016-03-10 09:18:01.904 070 16321.26 183.24 51069.97 88888.00 2016-03-10 09:18:02.404 070 16321.26 183.20 51070.02 88888.00 2016-03-10 09:18:02.904 070 16321.24 183.17 51070.06 88888.00 2016-03-10 09:18:03.404 070 16321.20 183.15 51070.11 88888.00 2016-03-10 09:18:03.904 070 16321.22 183.16 51070.07 88888.00 2016-03-10 09:18:04.404 070 16321.23 183.17 51070.01 88888.00 2016-03-10 09:18:04.904 070 16321.24 183.16 51069.98 88888.00 2016-03-10 09:18:05.404 070 16321.27 183.16 51069.99 88888.00 2016-03-10 09:18:05.904 070 16321.29 183.16 51070.01 88888.00 2016-03-10 09:18:06.404 070 16321.26 183.16 51070.01 88888.00 2016-03-10 09:18:06.904 070 16321.22 183.13 51069.94 88888.00 2016-03-10 09:18:07.404 070 16321.22 183.10 51069.93 88888.00 2016-03-10 09:18:07.904 070 16321.25 183.07 51069.87 88888.00 2016-03-10 09:18:08.404 070 16321.27 183.09 51069.95 88888.00 2016-03-10 09:18:08.904 070 16321.24 183.11 51069.95 88888.00 2016-03-10 09:18:09.404 070 16321.31 183.15 51069.97 88888.00 2016-03-10 09:18:09.904 070 16321.32 183.11 51069.99 88888.00 2016-03-10 09:18:10.404 070 16321.31 183.04 51069.98 88888.00 2016-03-10 09:18:10.904 070 16321.33 183.04 51069.90 88888.00 2016-03-10 09:18:11.404 070 16321.33 183.07 51069.92 88888.00 2016-03-10 09:18:11.904 070 16321.35 183.02 51069.95 88888.00 2016-03-10 09:18:12.404 070 16321.38 182.98 51070.03 88888.00 2016-03-10 09:18:12.904 070 16321.40 183.02 51069.99 88888.00 2016-03-10 09:18:13.404 070 16321.38 183.02 51070.04 88888.00 2016-03-10 09:18:13.904 070 16321.37 182.97 51070.03 88888.00 2016-03-10 09:18:14.405 070 16321.38 182.94 51070.05 88888.00 2016-03-10 09:18:14.905 070 16321.37 182.92 51070.07 88888.00 2016-03-10 09:18:15.405 070 16321.38 182.93 51070.11 88888.00 2016-03-10 09:18:15.905 070 16321.42 182.87 51070.10 88888.00 2016-03-10 09:18:16.405 070 16321.38 182.89 51070.10 88888.00 2016-03-10 09:18:16.905 070 16321.36 182.94 51069.98 88888.00 2016-03-10 09:18:17.405 070 16321.36 183.01 51069.95 88888.00 2016-03-10 09:18:17.905 070 16321.34 182.99 51070.01 88888.00 2016-03-10 09:18:18.405 070 16321.35 182.99 51070.05 88888.00 2016-03-10 09:18:18.905 070 16321.33 183.00 51070.12 88888.00 2016-03-10 09:18:19.405 070 16321.33 183.02 51070.21 88888.00 2016-03-10 09:18:19.905 070 16321.32 182.97 51070.21 88888.00 2016-03-10 09:18:20.405 070 16321.33 182.93 51070.16 88888.00 2016-03-10 09:18:20.905 070 16321.35 182.98 51070.17 88888.00 2016-03-10 09:18:21.405 070 16321.36 182.99 51070.17 88888.00 2016-03-10 09:18:21.905 070 16321.40 182.99 51070.17 88888.00 2016-03-10 09:18:22.405 070 16321.37 182.94 51070.13 88888.00 2016-03-10 09:18:22.905 070 16321.40 182.98 51070.13 88888.00 2016-03-10 09:18:23.405 070 16321.37 183.00 51070.12 88888.00 2016-03-10 09:18:23.905 070 16321.35 182.93 51070.13 88888.00 2016-03-10 09:18:24.405 070 16321.35 182.90 51070.14 88888.00 2016-03-10 09:18:24.905 070 16321.35 182.87 51070.14 88888.00 2016-03-10 09:18:25.405 070 16321.35 182.90 51070.14 88888.00 2016-03-10 09:18:25.905 070 16321.37 182.90 51070.11 88888.00 2016-03-10 09:18:26.405 070 16321.40 182.92 51070.11 88888.00 2016-03-10 09:18:26.905 070 16321.40 182.93 51070.22 88888.00 2016-03-10 09:18:27.405 070 16321.43 182.95 51070.25 88888.00 2016-03-10 09:18:27.905 070 16321.43 182.93 51070.23 88888.00 2016-03-10 09:18:28.405 070 16321.45 182.95 51070.26 88888.00 2016-03-10 09:18:28.905 070 16321.48 182.95 51070.32 88888.00 2016-03-10 09:18:29.405 070 16321.49 182.94 51070.33 88888.00 2016-03-10 09:18:29.905 070 16321.49 182.95 51070.29 88888.00 2016-03-10 09:18:30.405 070 16321.53 182.92 51070.26 88888.00 2016-03-10 09:18:30.905 070 16321.54 182.90 51070.22 88888.00 2016-03-10 09:18:31.405 070 16321.55 182.90 51070.24 88888.00 2016-03-10 09:18:31.905 070 16321.54 182.94 51070.25 88888.00 2016-03-10 09:18:32.405 070 16321.52 182.91 51070.27 88888.00 2016-03-10 09:18:32.905 070 16321.57 182.86 51070.27 88888.00 2016-03-10 09:18:33.405 070 16321.55 182.87 51070.22 88888.00 2016-03-10 09:18:33.905 070 16321.51 182.89 51070.20 88888.00 2016-03-10 09:18:34.405 070 16321.53 182.92 51070.22 88888.00 2016-03-10 09:18:34.905 070 16321.57 182.91 51070.29 88888.00 2016-03-10 09:18:35.405 070 16321.58 182.95 51070.34 88888.00 2016-03-10 09:18:35.905 070 16321.58 182.89 51070.32 88888.00 2016-03-10 09:18:36.405 070 16321.57 182.86 51070.30 88888.00 2016-03-10 09:18:36.905 070 16321.58 182.86 51070.31 88888.00 2016-03-10 09:18:37.405 070 16321.59 182.82 51070.31 88888.00 2016-03-10 09:18:37.905 070 16321.63 182.84 51070.31 88888.00 2016-03-10 09:18:38.405 070 16321.64 182.81 51070.29 88888.00 2016-03-10 09:18:38.905 070 16321.63 182.78 51070.29 88888.00 2016-03-10 09:18:39.405 070 16321.61 182.76 51070.23 88888.00 2016-03-10 09:18:39.905 070 16321.62 182.77 51070.20 88888.00 2016-03-10 09:18:40.405 070 16321.61 182.75 51070.18 88888.00 2016-03-10 09:18:40.905 070 16321.63 182.72 51070.24 88888.00 2016-03-10 09:18:41.405 070 16321.63 182.68 51070.30 88888.00 2016-03-10 09:18:41.905 070 16321.60 182.71 51070.31 88888.00 2016-03-10 09:18:42.405 070 16321.58 182.63 51070.25 88888.00 2016-03-10 09:18:42.905 070 16321.55 182.65 51070.29 88888.00 2016-03-10 09:18:43.405 070 16321.58 182.69 51070.27 88888.00 2016-03-10 09:18:43.905 070 16321.55 182.69 51070.32 88888.00 2016-03-10 09:18:44.406 070 16321.57 182.64 51070.31 88888.00 2016-03-10 09:18:44.906 070 16321.58 182.65 51070.30 88888.00 2016-03-10 09:18:45.406 070 16321.58 182.65 51070.25 88888.00 2016-03-10 09:18:45.906 070 16321.60 182.57 51070.20 88888.00 2016-03-10 09:18:46.406 070 16321.63 182.51 51070.18 88888.00 2016-03-10 09:18:46.906 070 16321.63 182.48 51070.14 88888.00 2016-03-10 09:18:47.406 070 16321.61 182.47 51070.20 88888.00 2016-03-10 09:18:47.906 070 16321.63 182.46 51070.23 88888.00 2016-03-10 09:18:48.406 070 16321.64 182.46 51070.26 88888.00 2016-03-10 09:18:48.906 070 16321.63 182.42 51070.26 88888.00 2016-03-10 09:18:49.406 070 16321.63 182.45 51070.26 88888.00 2016-03-10 09:18:49.906 070 16321.63 182.38 51070.24 88888.00 2016-03-10 09:18:50.406 070 16321.62 182.42 51070.27 88888.00 2016-03-10 09:18:50.906 070 16321.60 182.40 51070.26 88888.00 2016-03-10 09:18:51.406 070 16321.60 182.40 51070.23 88888.00 2016-03-10 09:18:51.906 070 16321.59 182.34 51070.20 88888.00 2016-03-10 09:18:52.406 070 16321.58 182.33 51070.18 88888.00 2016-03-10 09:18:52.906 070 16321.59 182.32 51070.26 88888.00 2016-03-10 09:18:53.406 070 16321.57 182.29 51070.30 88888.00 2016-03-10 09:18:53.906 070 16321.55 182.26 51070.33 88888.00 2016-03-10 09:18:54.406 070 16321.55 182.30 51070.38 88888.00 2016-03-10 09:18:54.906 070 16321.55 182.28 51070.35 88888.00 2016-03-10 09:18:55.406 070 16321.58 182.32 51070.40 88888.00 2016-03-10 09:18:55.906 070 16321.52 182.35 51070.39 88888.00 2016-03-10 09:18:56.406 070 16321.50 182.35 51070.35 88888.00 2016-03-10 09:18:56.906 070 16321.51 182.32 51070.29 88888.00 2016-03-10 09:18:57.406 070 16321.53 182.28 51070.30 88888.00 2016-03-10 09:18:57.906 070 16321.55 182.23 51070.35 88888.00 2016-03-10 09:18:58.406 070 16321.60 182.22 51070.39 88888.00 2016-03-10 09:18:58.906 070 16321.60 182.26 51070.34 88888.00 2016-03-10 09:18:59.406 070 16321.52 182.23 51070.32 88888.00 2016-03-10 09:18:59.906 070 16321.50 182.20 51070.29 88888.00 2016-03-10 09:19:00.406 070 16321.51 182.24 51070.32 88888.00 2016-03-10 09:19:00.906 070 16321.51 182.26 51070.38 88888.00 2016-03-10 09:19:01.406 070 16321.50 182.25 51070.36 88888.00 2016-03-10 09:19:01.906 070 16321.53 182.23 51070.34 88888.00 2016-03-10 09:19:02.406 070 16321.54 182.23 51070.31 88888.00 2016-03-10 09:19:02.906 070 16321.57 182.19 51070.39 88888.00 2016-03-10 09:19:03.406 070 16321.58 182.12 51070.39 88888.00 2016-03-10 09:19:03.906 070 16321.57 182.15 51070.38 88888.00 2016-03-10 09:19:04.406 070 16321.64 182.10 51070.38 88888.00 2016-03-10 09:19:04.906 070 16321.66 182.11 51070.38 88888.00 2016-03-10 09:19:05.406 070 16321.63 182.11 51070.40 88888.00 2016-03-10 09:19:05.906 070 16321.61 182.05 51070.40 88888.00 2016-03-10 09:19:06.406 070 16321.58 182.05 51070.41 88888.00 2016-03-10 09:19:06.906 070 16321.62 182.08 51070.43 88888.00 2016-03-10 09:19:07.406 070 16321.62 182.08 51070.42 88888.00 2016-03-10 09:19:07.906 070 16321.62 182.03 51070.40 88888.00 2016-03-10 09:19:08.406 070 16321.62 181.96 51070.38 88888.00 2016-03-10 09:19:08.906 070 16321.61 181.94 51070.38 88888.00 2016-03-10 09:19:09.406 070 16321.62 181.93 51070.40 88888.00 2016-03-10 09:19:09.906 070 16321.63 181.94 51070.42 88888.00 2016-03-10 09:19:10.406 070 16321.63 181.96 51070.39 88888.00 2016-03-10 09:19:10.906 070 16321.62 181.91 51070.39 88888.00 2016-03-10 09:19:11.406 070 16321.62 181.89 51070.39 88888.00 2016-03-10 09:19:11.906 070 16321.63 181.91 51070.34 88888.00 2016-03-10 09:19:12.406 070 16321.59 181.95 51070.36 88888.00 2016-03-10 09:19:12.906 070 16321.60 181.96 51070.31 88888.00 2016-03-10 09:19:13.406 070 16321.62 181.91 51070.31 88888.00 2016-03-10 09:19:13.906 070 16321.63 181.91 51070.31 88888.00 2016-03-10 09:19:14.407 070 16321.67 181.87 51070.29 88888.00 2016-03-10 09:19:14.907 070 16321.69 181.87 51070.31 88888.00 2016-03-10 09:19:15.407 070 16321.69 181.86 51070.35 88888.00 2016-03-10 09:19:15.907 070 16321.69 181.84 51070.31 88888.00 2016-03-10 09:19:16.407 070 16321.67 181.82 51070.31 88888.00 2016-03-10 09:19:16.907 070 16321.69 181.78 51070.43 88888.00 2016-03-10 09:19:17.407 070 16321.70 181.80 51070.42 88888.00 2016-03-10 09:19:17.907 070 16321.69 181.79 51070.40 88888.00 2016-03-10 09:19:18.407 070 16321.70 181.72 51070.39 88888.00 2016-03-10 09:19:18.907 070 16321.72 181.69 51070.38 88888.00 2016-03-10 09:19:19.407 070 16321.72 181.69 51070.38 88888.00 2016-03-10 09:19:19.907 070 16321.69 181.71 51070.40 88888.00 2016-03-10 09:19:20.407 070 16321.70 181.67 51070.40 88888.00 2016-03-10 09:19:20.907 070 16321.68 181.70 51070.36 88888.00 2016-03-10 09:19:21.407 070 16321.69 181.69 51070.42 88888.00 2016-03-10 09:19:21.907 070 16321.72 181.67 51070.42 88888.00 2016-03-10 09:19:22.407 070 16321.75 181.70 51070.41 88888.00 2016-03-10 09:19:22.907 070 16321.71 181.69 51070.36 88888.00 2016-03-10 09:19:23.407 070 16321.66 181.63 51070.34 88888.00 2016-03-10 09:19:23.907 070 16321.72 181.59 51070.41 88888.00 2016-03-10 09:19:24.407 070 16321.76 181.56 51070.42 88888.00 2016-03-10 09:19:24.907 070 16321.73 181.53 51070.39 88888.00 2016-03-10 09:19:25.407 070 16321.73 181.53 51070.42 88888.00 2016-03-10 09:19:25.907 070 16321.73 181.60 51070.42 88888.00 2016-03-10 09:19:26.407 070 16321.72 181.62 51070.43 88888.00 2016-03-10 09:19:26.907 070 16321.71 181.64 51070.39 88888.00 2016-03-10 09:19:27.407 070 16321.70 181.64 51070.40 88888.00 2016-03-10 09:19:27.907 070 16321.67 181.61 51070.35 88888.00 2016-03-10 09:19:28.407 070 16321.64 181.62 51070.34 88888.00 2016-03-10 09:19:28.907 070 16321.68 181.58 51070.40 88888.00 2016-03-10 09:19:29.407 070 16321.69 181.55 51070.38 88888.00 2016-03-10 09:19:29.907 070 16321.70 181.58 51070.39 88888.00 2016-03-10 09:19:30.407 070 16321.75 181.63 51070.39 88888.00 2016-03-10 09:19:30.907 070 16321.78 181.64 51070.43 88888.00 2016-03-10 09:19:31.407 070 16321.81 181.63 51070.42 88888.00 2016-03-10 09:19:31.907 070 16321.78 181.62 51070.38 88888.00 2016-03-10 09:19:32.407 070 16321.73 181.58 51070.38 88888.00 2016-03-10 09:19:32.907 070 16321.72 181.67 51070.38 88888.00 2016-03-10 09:19:33.407 070 16321.75 181.68 51070.36 88888.00 2016-03-10 09:19:33.907 070 16321.80 181.59 51070.41 88888.00 2016-03-10 09:19:34.407 070 16321.77 181.59 51070.50 88888.00 2016-03-10 09:19:34.907 070 16321.76 181.58 51070.53 88888.00 2016-03-10 09:19:35.407 070 16321.76 181.60 51070.49 88888.00 2016-03-10 09:19:35.907 070 16321.79 181.61 51070.42 88888.00 2016-03-10 09:19:36.407 070 16321.76 181.62 51070.45 88888.00 2016-03-10 09:19:36.907 070 16321.79 181.62 51070.56 88888.00 2016-03-10 09:19:37.407 070 16321.80 181.60 51070.56 88888.00 2016-03-10 09:19:37.907 070 16321.79 181.61 51070.56 88888.00 2016-03-10 09:19:38.407 070 16321.80 181.56 51070.52 88888.00 2016-03-10 09:19:38.907 070 16321.80 181.51 51070.51 88888.00 2016-03-10 09:19:39.407 070 16321.80 181.60 51070.54 88888.00 2016-03-10 09:19:39.907 070 16321.80 181.63 51070.50 88888.00 2016-03-10 09:19:40.407 070 16321.81 181.64 51070.47 88888.00 2016-03-10 09:19:40.907 070 16321.84 181.62 51070.50 88888.00 2016-03-10 09:19:41.407 070 16321.82 181.55 51070.50 88888.00 2016-03-10 09:19:41.907 070 16321.81 181.54 51070.43 88888.00 2016-03-10 09:19:42.407 070 16321.79 181.55 51070.47 88888.00 2016-03-10 09:19:42.907 070 16321.84 181.52 51070.45 88888.00 2016-03-10 09:19:43.407 070 16321.82 181.55 51070.44 88888.00 2016-03-10 09:19:43.907 070 16321.81 181.52 51070.42 88888.00 2016-03-10 09:19:44.408 070 16321.81 181.47 51070.43 88888.00 2016-03-10 09:19:44.908 070 16321.82 181.47 51070.45 88888.00 2016-03-10 09:19:45.408 070 16321.88 181.50 51070.48 88888.00 2016-03-10 09:19:45.908 070 16321.82 181.50 51070.52 88888.00 2016-03-10 09:19:46.408 070 16321.79 181.56 51070.43 88888.00 2016-03-10 09:19:46.908 070 16321.80 181.54 51070.40 88888.00 2016-03-10 09:19:47.408 070 16321.81 181.50 51070.39 88888.00 2016-03-10 09:19:47.908 070 16321.81 181.48 51070.41 88888.00 2016-03-10 09:19:48.408 070 16321.84 181.44 51070.42 88888.00 2016-03-10 09:19:48.908 070 16321.84 181.46 51070.36 88888.00 2016-03-10 09:19:49.408 070 16321.84 181.45 51070.34 88888.00 2016-03-10 09:19:49.908 070 16321.87 181.46 51070.39 88888.00 2016-03-10 09:19:50.408 070 16321.87 181.45 51070.41 88888.00 2016-03-10 09:19:50.908 070 16321.86 181.44 51070.47 88888.00 2016-03-10 09:19:51.408 070 16321.84 181.47 51070.38 88888.00 2016-03-10 09:19:51.908 070 16321.78 181.45 51070.35 88888.00 2016-03-10 09:19:52.408 070 16321.79 181.45 51070.38 88888.00 2016-03-10 09:19:52.908 070 16321.84 181.46 51070.43 88888.00 2016-03-10 09:19:53.408 070 16321.82 181.47 51070.42 88888.00 2016-03-10 09:19:53.908 070 16321.82 181.46 51070.44 88888.00 2016-03-10 09:19:54.408 070 16321.84 181.42 51070.41 88888.00 2016-03-10 09:19:54.908 070 16321.85 181.42 51070.41 88888.00 2016-03-10 09:19:55.408 070 16321.88 181.44 51070.41 88888.00 2016-03-10 09:19:55.908 070 16321.89 181.37 51070.39 88888.00 2016-03-10 09:19:56.408 070 16321.90 181.34 51070.40 88888.00 2016-03-10 09:19:56.908 070 16321.89 181.36 51070.43 88888.00 2016-03-10 09:19:57.408 070 16321.88 181.36 51070.44 88888.00 2016-03-10 09:19:57.908 070 16321.87 181.35 51070.40 88888.00 2016-03-10 09:19:58.408 070 16321.84 181.34 51070.38 88888.00 2016-03-10 09:19:58.908 070 16321.84 181.33 51070.36 88888.00 2016-03-10 09:19:59.408 070 16321.85 181.32 51070.42 88888.00 2016-03-10 09:19:59.908 070 16321.90 181.32 51070.45 88888.00 2016-03-10 09:20:00.408 070 16321.90 181.35 51070.42 88888.00 2016-03-10 09:20:00.908 070 16321.90 181.34 51070.35 88888.00 2016-03-10 09:20:01.408 070 16321.90 181.33 51070.39 88888.00 2016-03-10 09:20:01.908 070 16321.94 181.38 51070.38 88888.00 2016-03-10 09:20:02.408 070 16321.92 181.36 51070.33 88888.00 2016-03-10 09:20:02.908 070 16321.90 181.30 51070.33 88888.00 2016-03-10 09:20:03.408 070 16321.90 181.30 51070.40 88888.00 2016-03-10 09:20:03.908 070 16321.89 181.29 51070.40 88888.00 2016-03-10 09:20:04.408 070 16321.88 181.29 51070.40 88888.00 2016-03-10 09:20:04.908 070 16321.88 181.38 51070.39 88888.00 2016-03-10 09:20:05.408 070 16321.89 181.39 51070.33 88888.00 2016-03-10 09:20:05.908 070 16321.90 181.36 51070.38 88888.00 2016-03-10 09:20:06.408 070 16321.92 181.34 51070.40 88888.00 2016-03-10 09:20:06.908 070 16321.90 181.33 51070.39 88888.00 2016-03-10 09:20:07.408 070 16321.92 181.32 51070.36 88888.00 2016-03-10 09:20:07.908 070 16321.90 181.32 51070.39 88888.00 2016-03-10 09:20:08.408 070 16321.89 181.27 51070.44 88888.00 2016-03-10 09:20:08.908 070 16321.89 181.24 51070.42 88888.00 2016-03-10 09:20:09.408 070 16321.87 181.23 51070.40 88888.00 2016-03-10 09:20:09.908 070 16321.87 181.20 51070.41 88888.00 2016-03-10 09:20:10.408 070 16321.89 181.20 51070.44 88888.00 2016-03-10 09:20:10.908 070 16321.93 181.25 51070.48 88888.00 2016-03-10 09:20:11.408 070 16321.95 181.27 51070.47 88888.00 2016-03-10 09:20:11.908 070 16321.97 181.21 51070.45 88888.00 2016-03-10 09:20:12.408 070 16321.98 181.20 51070.45 88888.00 2016-03-10 09:20:12.908 070 16321.94 181.19 51070.39 88888.00 2016-03-10 09:20:13.408 070 16321.95 181.24 51070.39 88888.00 2016-03-10 09:20:13.908 070 16321.95 181.25 51070.42 88888.00 2016-03-10 09:20:14.408 070 16321.98 181.25 51070.50 88888.00 2016-03-10 09:20:14.908 070 16321.99 181.23 51070.49 88888.00 2016-03-10 09:20:15.408 070 16321.98 181.24 51070.42 88888.00 2016-03-10 09:20:15.908 070 16321.99 181.23 51070.41 88888.00 2016-03-10 09:20:16.408 070 16322.01 181.19 51070.48 88888.00 2016-03-10 09:20:16.908 070 16322.02 181.18 51070.49 88888.00 2016-03-10 09:20:17.408 070 16322.02 181.19 51070.48 88888.00 2016-03-10 09:20:17.908 070 16322.02 181.18 51070.47 88888.00 2016-03-10 09:20:18.408 070 16322.02 181.20 51070.45 88888.00 2016-03-10 09:20:18.908 070 16322.05 181.20 51070.42 88888.00 2016-03-10 09:20:19.409 070 16322.02 181.19 51070.45 88888.00 2016-03-10 09:20:19.909 070 16321.99 181.13 51070.45 88888.00 2016-03-10 09:20:20.409 070 16321.99 181.09 51070.48 88888.00 2016-03-10 09:20:20.909 070 16321.99 181.07 51070.47 88888.00 2016-03-10 09:20:21.409 070 16321.99 181.13 51070.48 88888.00 2016-03-10 09:20:21.909 070 16321.99 181.11 51070.45 88888.00 2016-03-10 09:20:22.409 070 16321.99 181.02 51070.44 88888.00 2016-03-10 09:20:22.909 070 16322.01 181.01 51070.47 88888.00 2016-03-10 09:20:23.409 070 16322.03 181.03 51070.48 88888.00 2016-03-10 09:20:23.909 070 16322.03 181.02 51070.52 88888.00 2016-03-10 09:20:24.409 070 16322.05 181.00 51070.48 88888.00 2016-03-10 09:20:24.909 070 16322.05 180.94 51070.48 88888.00 2016-03-10 09:20:25.409 070 16322.02 180.93 51070.49 88888.00 2016-03-10 09:20:25.909 070 16322.02 180.92 51070.44 88888.00 2016-03-10 09:20:26.409 070 16321.99 180.92 51070.45 88888.00 2016-03-10 09:20:26.909 070 16322.01 180.90 51070.49 88888.00 2016-03-10 09:20:27.409 070 16321.97 180.90 51070.50 88888.00 2016-03-10 09:20:27.909 070 16321.95 180.87 51070.50 88888.00 2016-03-10 09:20:28.409 070 16321.98 180.87 51070.52 88888.00 2016-03-10 09:20:28.909 070 16321.94 180.84 51070.49 88888.00 2016-03-10 09:20:29.409 070 16321.92 180.84 51070.47 88888.00 2016-03-10 09:20:29.909 070 16321.93 180.83 51070.50 88888.00 2016-03-10 09:20:30.409 070 16321.95 180.82 51070.49 88888.00 2016-03-10 09:20:30.909 070 16321.92 180.84 51070.47 88888.00 2016-03-10 09:20:31.409 070 16321.92 180.78 51070.44 88888.00 2016-03-10 09:20:31.909 070 16321.92 180.74 51070.41 88888.00 2016-03-10 09:20:32.409 070 16321.93 180.71 51070.34 88888.00 2016-03-10 09:20:32.909 070 16321.90 180.72 51070.31 88888.00 2016-03-10 09:20:33.409 070 16321.89 180.69 51070.27 88888.00 2016-03-10 09:20:33.909 070 16321.95 180.64 51070.29 88888.00 2016-03-10 09:20:34.409 070 16321.92 180.60 51070.29 88888.00 2016-03-10 09:20:34.909 070 16321.90 180.56 51070.36 88888.00 2016-03-10 09:20:35.409 070 16321.93 180.54 51070.34 88888.00 2016-03-10 09:20:35.909 070 16321.93 180.52 51070.35 88888.00 2016-03-10 09:20:36.409 070 16321.88 180.55 51070.35 88888.00 2016-03-10 09:20:36.909 070 16321.84 180.50 51070.34 88888.00 2016-03-10 09:20:37.409 070 16321.80 180.49 51070.36 88888.00 2016-03-10 09:20:37.909 070 16321.81 180.46 51070.39 88888.00 2016-03-10 09:20:38.409 070 16321.81 180.46 51070.42 88888.00 2016-03-10 09:20:38.909 070 16321.85 180.49 51070.43 88888.00 2016-03-10 09:20:39.409 070 16321.84 180.51 51070.47 88888.00 2016-03-10 09:20:39.909 070 16321.82 180.49 51070.43 88888.00 2016-03-10 09:20:40.409 070 16321.80 180.46 51070.36 88888.00 2016-03-10 09:20:40.909 070 16321.79 180.41 51070.33 88888.00 2016-03-10 09:20:41.409 070 16321.73 180.42 51070.38 88888.00 2016-03-10 09:20:41.909 070 16321.70 180.47 51070.33 88888.00 2016-03-10 09:20:42.409 070 16321.67 180.41 51070.34 88888.00 2016-03-10 09:20:42.909 070 16321.72 180.38 51070.36 88888.00 2016-03-10 09:20:43.409 070 16321.70 180.37 51070.34 88888.00 2016-03-10 09:20:43.909 070 16321.68 180.43 51070.32 88888.00 2016-03-10 09:20:44.409 070 16321.71 180.47 51070.29 88888.00 2016-03-10 09:20:44.909 070 16321.63 180.42 51070.30 88888.00 2016-03-10 09:20:45.409 070 16321.67 180.38 51070.32 88888.00 2016-03-10 09:20:45.909 070 16321.67 180.42 51070.31 88888.00 2016-03-10 09:20:46.409 070 16321.67 180.41 51070.25 88888.00 2016-03-10 09:20:46.909 070 16321.68 180.37 51070.25 88888.00 2016-03-10 09:20:47.409 070 16321.66 180.34 51070.25 88888.00 2016-03-10 09:20:47.909 070 16321.63 180.36 51070.20 88888.00 2016-03-10 09:20:48.409 070 16321.61 180.31 51070.20 88888.00 2016-03-10 09:20:48.909 070 16321.60 180.33 51070.24 88888.00 2016-03-10 09:20:49.410 070 16321.62 180.32 51070.22 88888.00 2016-03-10 09:20:49.910 070 16321.63 180.29 51070.22 88888.00 2016-03-10 09:20:50.410 070 16321.63 180.28 51070.23 88888.00 2016-03-10 09:20:50.910 070 16321.64 180.26 51070.21 88888.00 2016-03-10 09:20:51.410 070 16321.64 180.26 51070.18 88888.00 2016-03-10 09:20:51.910 070 16321.64 180.28 51070.15 88888.00 2016-03-10 09:20:52.410 070 16321.66 180.28 51070.18 88888.00 2016-03-10 09:20:52.910 070 16321.64 180.30 51070.21 88888.00 2016-03-10 09:20:53.410 070 16321.64 180.26 51070.20 88888.00 2016-03-10 09:20:53.910 070 16321.68 180.22 51070.22 88888.00 2016-03-10 09:20:54.410 070 16321.70 180.19 51070.21 88888.00 2016-03-10 09:20:54.910 070 16321.67 180.19 51070.22 88888.00 2016-03-10 09:20:55.410 070 16321.69 180.20 51070.23 88888.00 2016-03-10 09:20:55.910 070 16321.63 180.22 51070.23 88888.00 2016-03-10 09:20:56.410 070 16321.61 180.20 51070.23 88888.00 2016-03-10 09:20:56.910 070 16321.58 180.12 51070.18 88888.00 2016-03-10 09:20:57.410 070 16321.57 180.16 51070.15 88888.00 2016-03-10 09:20:57.910 070 16321.58 180.19 51070.15 88888.00 2016-03-10 09:20:58.410 070 16321.62 180.19 51070.17 88888.00 2016-03-10 09:20:58.910 070 16321.61 180.19 51070.14 88888.00 2016-03-10 09:20:59.410 070 16321.59 180.16 51069.99 88888.00 2016-03-10 09:20:59.910 070 16321.57 180.15 51070.02 88888.00 2016-03-10 09:21:00.410 070 16321.52 180.14 51070.10 88888.00 2016-03-10 09:21:00.910 070 16321.54 180.20 51070.13 88888.00 2016-03-10 09:21:01.410 070 16321.60 180.23 51070.15 88888.00 2016-03-10 09:21:01.910 070 16321.55 180.17 51070.15 88888.00 2016-03-10 09:21:02.410 070 16321.54 180.14 51070.10 88888.00 2016-03-10 09:21:02.910 070 16321.54 180.19 51070.06 88888.00 2016-03-10 09:21:03.410 070 16321.51 180.20 51070.07 88888.00 2016-03-10 09:21:03.910 070 16321.52 180.15 51070.04 88888.00 2016-03-10 09:21:04.410 070 16321.50 180.10 51070.06 88888.00 2016-03-10 09:21:04.910 070 16321.51 180.10 51070.12 88888.00 2016-03-10 09:21:05.410 070 16321.51 180.13 51070.05 88888.00 2016-03-10 09:21:05.910 070 16321.53 180.11 51070.07 88888.00 2016-03-10 09:21:06.410 070 16321.49 180.11 51070.03 88888.00 2016-03-10 09:21:06.910 070 16321.46 180.12 51070.02 88888.00 2016-03-10 09:21:07.410 070 16321.45 180.11 51070.10 88888.00 2016-03-10 09:21:07.910 070 16321.38 180.12 51070.08 88888.00 2016-03-10 09:21:08.410 070 16321.37 180.14 51070.11 88888.00 2016-03-10 09:21:08.910 070 16321.36 180.17 51070.10 88888.00 2016-03-10 09:21:09.410 070 16321.37 180.20 51070.05 88888.00 2016-03-10 09:21:09.910 070 16321.32 180.20 51070.03 88888.00 2016-03-10 09:21:10.410 070 16321.31 180.22 51070.03 88888.00 2016-03-10 09:21:10.910 070 16321.32 180.23 51069.92 88888.00 2016-03-10 09:21:11.410 070 16321.29 180.22 51070.01 88888.00 2016-03-10 09:21:11.910 070 16321.27 180.19 51070.04 88888.00 2016-03-10 09:21:12.410 070 16321.27 180.16 51070.04 88888.00 2016-03-10 09:21:12.910 070 16321.27 180.17 51070.02 88888.00 2016-03-10 09:21:13.410 070 16321.27 180.16 51069.95 88888.00 2016-03-10 09:21:13.910 070 16321.25 180.12 51069.94 88888.00 2016-03-10 09:21:14.410 070 16321.19 180.13 51069.92 88888.00 2016-03-10 09:21:14.910 070 16321.19 180.11 51069.95 88888.00 2016-03-10 09:21:15.410 070 16321.20 180.14 51069.94 88888.00 2016-03-10 09:21:15.910 070 16321.16 180.14 51069.96 88888.00 2016-03-10 09:21:16.410 070 16321.15 180.13 51070.06 88888.00 2016-03-10 09:21:16.910 070 16321.14 180.13 51070.06 88888.00 2016-03-10 09:21:17.410 070 16321.16 180.15 51070.03 88888.00 2016-03-10 09:21:17.910 070 16321.17 180.13 51069.98 88888.00 2016-03-10 09:21:18.410 070 16321.15 180.17 51069.94 88888.00 2016-03-10 09:21:18.910 070 16321.15 180.17 51069.86 88888.00 2016-03-10 09:21:19.411 070 16321.17 180.12 51069.87 88888.00 2016-03-10 09:21:19.911 070 16321.18 180.05 51069.86 88888.00 2016-03-10 09:21:20.411 070 16321.15 180.04 51069.90 88888.00 2016-03-10 09:21:20.911 070 16321.13 180.10 51069.84 88888.00 2016-03-10 09:21:21.411 070 16321.15 180.08 51069.81 88888.00 2016-03-10 09:21:21.911 070 16321.14 179.99 51069.83 88888.00 2016-03-10 09:21:22.411 070 16321.09 180.02 51069.86 88888.00 2016-03-10 09:21:22.911 070 16321.13 180.02 51069.90 88888.00 2016-03-10 09:21:23.411 070 16321.07 179.93 51069.90 88888.00 2016-03-10 09:21:23.911 070 16321.04 179.85 51069.86 88888.00 2016-03-10 09:21:24.411 070 16321.05 179.84 51069.87 88888.00 2016-03-10 09:21:24.911 070 16321.05 179.89 51069.84 88888.00 2016-03-10 09:21:25.411 070 16321.06 179.91 51069.84 88888.00 2016-03-10 09:21:25.911 070 16321.04 179.87 51069.87 88888.00 2016-03-10 09:21:26.411 070 16321.00 179.86 51069.88 88888.00 2016-03-10 09:21:26.911 070 16321.05 179.87 51069.93 88888.00 2016-03-10 09:21:27.411 070 16321.08 179.88 51069.93 88888.00 2016-03-10 09:21:27.911 070 16321.07 179.89 51069.92 88888.00 2016-03-10 09:21:28.411 070 16321.05 179.89 51069.90 88888.00 2016-03-10 09:21:28.911 070 16321.02 179.89 51069.89 88888.00 2016-03-10 09:21:29.411 070 16321.04 179.90 51069.89 88888.00 2016-03-10 09:21:29.911 070 16321.04 179.93 51069.87 88888.00 2016-03-10 09:21:30.411 070 16321.06 179.90 51069.86 88888.00 2016-03-10 09:21:30.911 070 16321.08 179.91 51069.90 88888.00 2016-03-10 09:21:31.411 070 16321.08 179.85 51069.93 88888.00 2016-03-10 09:21:31.911 070 16321.13 179.86 51069.96 88888.00 2016-03-10 09:21:32.411 070 16321.14 179.88 51069.97 88888.00 2016-03-10 09:21:32.911 070 16321.10 179.88 51069.93 88888.00 2016-03-10 09:21:33.411 070 16321.13 179.84 51069.88 88888.00 2016-03-10 09:21:33.911 070 16321.14 179.81 51069.87 88888.00 2016-03-10 09:21:34.411 070 16321.13 179.77 51069.84 88888.00 2016-03-10 09:21:34.911 070 16321.16 179.79 51069.85 88888.00 2016-03-10 09:21:35.411 070 16321.17 179.80 51069.85 88888.00 2016-03-10 09:21:35.911 070 16321.15 179.81 51069.77 88888.00 2016-03-10 09:21:36.411 070 16321.15 179.75 51069.76 88888.00 2016-03-10 09:21:36.911 070 16321.15 179.78 51069.74 88888.00 2016-03-10 09:21:37.411 070 16321.18 179.81 51069.81 88888.00 2016-03-10 09:21:37.911 070 16321.18 179.80 51069.90 88888.00 2016-03-10 09:21:38.411 070 16321.16 179.81 51069.88 88888.00 2016-03-10 09:21:38.911 070 16321.18 179.86 51069.84 88888.00 2016-03-10 09:21:39.411 070 16321.19 179.80 51069.78 88888.00 2016-03-10 09:21:39.911 070 16321.18 179.78 51069.76 88888.00 2016-03-10 09:21:40.411 070 16321.19 179.76 51069.80 88888.00 2016-03-10 09:21:40.911 070 16321.24 179.75 51069.76 88888.00 2016-03-10 09:21:41.411 070 16321.24 179.75 51069.78 88888.00 2016-03-10 09:21:41.911 070 16321.23 179.70 51069.78 88888.00 2016-03-10 09:21:42.411 070 16321.24 179.77 51069.79 88888.00 2016-03-10 09:21:42.911 070 16321.28 179.84 51069.74 88888.00 2016-03-10 09:21:43.411 070 16321.27 179.87 51069.77 88888.00 2016-03-10 09:21:43.911 070 16321.27 179.91 51069.77 88888.00 2016-03-10 09:21:44.411 070 16321.24 179.89 51069.78 88888.00 2016-03-10 09:21:44.911 070 16321.23 179.89 51069.71 88888.00 2016-03-10 09:21:45.411 070 16321.20 179.86 51069.77 88888.00 2016-03-10 09:21:45.911 070 16321.27 179.85 51069.76 88888.00 2016-03-10 09:21:46.411 070 16321.27 179.86 51069.75 88888.00 2016-03-10 09:21:46.911 070 16321.25 179.85 51069.77 88888.00 2016-03-10 09:21:47.411 070 16321.20 179.84 51069.84 88888.00 2016-03-10 09:21:47.911 070 16321.19 179.80 51069.86 88888.00 2016-03-10 09:21:48.411 070 16321.20 179.84 51069.87 88888.00 2016-03-10 09:21:48.911 070 16321.17 179.89 51069.84 88888.00 2016-03-10 09:21:49.412 070 16321.17 179.89 51069.77 88888.00 2016-03-10 09:21:49.912 070 16321.24 179.85 51069.75 88888.00 2016-03-10 09:21:50.412 070 16321.26 179.81 51069.75 88888.00 2016-03-10 09:21:50.912 070 16321.26 179.82 51069.78 88888.00 2016-03-10 09:21:51.412 070 16321.24 179.81 51069.83 88888.00 2016-03-10 09:21:51.912 070 16321.25 179.81 51069.84 88888.00 2016-03-10 09:21:52.412 070 16321.25 179.81 51069.83 88888.00 2016-03-10 09:21:52.912 070 16321.20 179.78 51069.84 88888.00 2016-03-10 09:21:53.412 070 16321.18 179.78 51069.83 88888.00 2016-03-10 09:21:53.912 070 16321.17 179.80 51069.79 88888.00 2016-03-10 09:21:54.412 070 16321.18 179.82 51069.77 88888.00 2016-03-10 09:21:54.912 070 16321.18 179.81 51069.77 88888.00 2016-03-10 09:21:55.412 070 16321.17 179.75 51069.71 88888.00 2016-03-10 09:21:55.912 070 16321.17 179.70 51069.68 88888.00 2016-03-10 09:21:56.412 070 16321.15 179.65 51069.66 88888.00 2016-03-10 09:21:56.912 070 16321.14 179.68 51069.69 88888.00 2016-03-10 09:21:57.412 070 16321.16 179.68 51069.66 88888.00 2016-03-10 09:21:57.912 070 16321.20 179.69 51069.63 88888.00 2016-03-10 09:21:58.412 070 16321.20 179.65 51069.63 88888.00 2016-03-10 09:21:58.912 070 16321.15 179.69 51069.61 88888.00 2016-03-10 09:21:59.412 070 16321.14 179.69 51069.59 88888.00 2016-03-10 09:21:59.912 070 16321.16 179.71 51069.60 88888.00 2016-03-10 09:22:00.412 070 16321.16 179.75 51069.66 88888.00 2016-03-10 09:22:00.912 070 16321.19 179.72 51069.75 88888.00 2016-03-10 09:22:01.412 070 16321.20 179.73 51069.75 88888.00 2016-03-10 09:22:01.912 070 16321.20 179.68 51069.68 88888.00 2016-03-10 09:22:02.412 070 16321.17 179.65 51069.63 88888.00 2016-03-10 09:22:02.912 070 16321.16 179.62 51069.63 88888.00 2016-03-10 09:22:03.412 070 16321.17 179.55 51069.66 88888.00 2016-03-10 09:22:03.912 070 16321.17 179.59 51069.67 88888.00 2016-03-10 09:22:04.412 070 16321.17 179.62 51069.65 88888.00 2016-03-10 09:22:04.912 070 16321.16 179.61 51069.66 88888.00 2016-03-10 09:22:05.412 070 16321.13 179.56 51069.68 88888.00 2016-03-10 09:22:05.912 070 16321.13 179.58 51069.59 88888.00 2016-03-10 09:22:06.412 070 16321.10 179.60 51069.55 88888.00 2016-03-10 09:22:06.912 070 16321.09 179.58 51069.56 88888.00 2016-03-10 09:22:07.412 070 16321.09 179.59 51069.61 88888.00 2016-03-10 09:22:07.912 070 16321.13 179.64 51069.65 88888.00 2016-03-10 09:22:08.412 070 16321.11 179.59 51069.68 88888.00 2016-03-10 09:22:08.912 070 16321.09 179.56 51069.66 88888.00 2016-03-10 09:22:09.412 070 16321.09 179.53 51069.66 88888.00 2016-03-10 09:22:09.912 070 16321.11 179.53 51069.65 88888.00 2016-03-10 09:22:10.412 070 16321.08 179.60 51069.66 88888.00 2016-03-10 09:22:10.912 070 16321.06 179.58 51069.63 88888.00 2016-03-10 09:22:11.412 070 16321.07 179.62 51069.62 88888.00 2016-03-10 09:22:11.912 070 16321.09 179.63 51069.60 88888.00 2016-03-10 09:22:12.412 070 16321.08 179.59 51069.60 88888.00 2016-03-10 09:22:12.912 070 16321.09 179.55 51069.58 88888.00 2016-03-10 09:22:13.412 070 16321.07 179.59 51069.59 88888.00 2016-03-10 09:22:13.912 070 16321.06 179.60 51069.56 88888.00 2016-03-10 09:22:14.412 070 16321.01 179.59 51069.58 88888.00 2016-03-10 09:22:14.912 070 16320.97 179.59 51069.60 88888.00 2016-03-10 09:22:15.412 070 16321.00 179.60 51069.60 88888.00 2016-03-10 09:22:15.912 070 16321.02 179.60 51069.56 88888.00 2016-03-10 09:22:16.412 070 16321.01 179.55 51069.52 88888.00 2016-03-10 09:22:16.912 070 16321.05 179.52 51069.59 88888.00 2016-03-10 09:22:17.412 070 16321.09 179.51 51069.61 88888.00 2016-03-10 09:22:17.912 070 16321.05 179.53 51069.59 88888.00 2016-03-10 09:22:18.412 070 16321.08 179.58 51069.59 88888.00 2016-03-10 09:22:18.912 070 16321.08 179.56 51069.56 88888.00 2016-03-10 09:22:19.413 070 16321.02 179.58 51069.52 88888.00 2016-03-10 09:22:19.913 070 16321.00 179.62 51069.52 88888.00 2016-03-10 09:22:20.413 070 16320.99 179.62 51069.52 88888.00 2016-03-10 09:22:20.913 070 16321.01 179.60 51069.60 88888.00 2016-03-10 09:22:21.413 070 16321.00 179.61 51069.57 88888.00 2016-03-10 09:22:21.913 070 16320.99 179.59 51069.52 88888.00 2016-03-10 09:22:22.413 070 16320.96 179.63 51069.53 88888.00 2016-03-10 09:22:22.913 070 16320.97 179.67 51069.58 88888.00 2016-03-10 09:22:23.413 070 16320.96 179.68 51069.53 88888.00 2016-03-10 09:22:23.913 070 16321.00 179.62 51069.47 88888.00 2016-03-10 09:22:24.413 070 16321.00 179.64 51069.49 88888.00 2016-03-10 09:22:24.913 070 16320.96 179.67 51069.53 88888.00 2016-03-10 09:22:25.413 070 16320.93 179.67 51069.56 88888.00 2016-03-10 09:22:25.913 070 16320.96 179.70 51069.53 88888.00 2016-03-10 09:22:26.413 070 16320.98 179.72 51069.48 88888.00 2016-03-10 09:22:26.913 070 16320.95 179.73 51069.49 88888.00 2016-03-10 09:22:27.413 070 16320.96 179.65 51069.51 88888.00 2016-03-10 09:22:27.913 070 16320.95 179.67 51069.50 88888.00 2016-03-10 09:22:28.413 070 16320.92 179.70 51069.56 88888.00 2016-03-10 09:22:28.913 070 16320.92 179.71 51069.52 88888.00 2016-03-10 09:22:29.413 070 16320.87 179.76 51069.46 88888.00 2016-03-10 09:22:29.913 070 16320.83 179.78 51069.44 88888.00 2016-03-10 09:22:30.413 070 16320.84 179.75 51069.48 88888.00 2016-03-10 09:22:30.913 070 16320.89 179.76 51069.50 88888.00 2016-03-10 09:22:31.413 070 16320.87 179.79 51069.48 88888.00 2016-03-10 09:22:31.913 070 16320.85 179.79 51069.47 88888.00 2016-03-10 09:22:32.413 070 16320.84 179.80 51069.50 88888.00 2016-03-10 09:22:32.913 070 16320.82 179.76 51069.57 88888.00 2016-03-10 09:22:33.413 070 16320.83 179.79 51069.57 88888.00 2016-03-10 09:22:33.913 070 16320.81 179.84 51069.57 88888.00 2016-03-10 09:22:34.413 070 16320.78 179.81 51069.51 88888.00 2016-03-10 09:22:34.913 070 16320.76 179.77 51069.50 88888.00 2016-03-10 09:22:35.413 070 16320.82 179.81 51069.56 88888.00 2016-03-10 09:22:35.913 070 16320.78 179.79 51069.52 88888.00 2016-03-10 09:22:36.413 070 16320.76 179.82 51069.44 88888.00 2016-03-10 09:22:36.913 070 16320.78 179.78 51069.43 88888.00 2016-03-10 09:22:37.413 070 16320.74 179.81 51069.44 88888.00 2016-03-10 09:22:37.913 070 16320.73 179.90 51069.47 88888.00 2016-03-10 09:22:38.413 070 16320.74 179.86 51069.47 88888.00 2016-03-10 09:22:38.913 070 16320.76 179.84 51069.42 88888.00 2016-03-10 09:22:39.413 070 16320.76 179.89 51069.38 88888.00 2016-03-10 09:22:39.913 070 16320.72 179.94 51069.33 88888.00 2016-03-10 09:22:40.413 070 16320.73 179.88 51069.34 88888.00 2016-03-10 09:22:40.913 070 16320.73 179.82 51069.34 88888.00 2016-03-10 09:22:41.413 070 16320.71 179.82 51069.33 88888.00 2016-03-10 09:22:41.913 070 16320.73 179.85 51069.37 88888.00 2016-03-10 09:22:42.413 070 16320.72 179.88 51069.43 88888.00 2016-03-10 09:22:42.913 070 16320.69 179.88 51069.42 88888.00 2016-03-10 09:22:43.413 070 16320.67 179.90 51069.42 88888.00 2016-03-10 09:22:43.913 070 16320.71 179.93 51069.42 88888.00 2016-03-10 09:22:44.413 070 16320.71 179.93 51069.41 88888.00 2016-03-10 09:22:44.913 070 16320.73 179.93 51069.37 88888.00 2016-03-10 09:22:45.413 070 16320.78 179.95 51069.39 88888.00 2016-03-10 09:22:45.913 070 16320.75 179.96 51069.39 88888.00 2016-03-10 09:22:46.413 070 16320.74 179.94 51069.35 88888.00 2016-03-10 09:22:46.913 070 16320.73 179.93 51069.31 88888.00 2016-03-10 09:22:47.413 070 16320.72 179.90 51069.33 88888.00 2016-03-10 09:22:47.913 070 16320.73 179.87 51069.30 88888.00 2016-03-10 09:22:48.413 070 16320.76 179.89 51069.33 88888.00 2016-03-10 09:22:48.913 070 16320.82 179.94 51069.34 88888.00 2016-03-10 09:22:49.404 070 16320.78 179.95 51069.30 88888.00 2016-03-10 09:22:49.904 070 16320.78 179.97 51069.30 88888.00 2016-03-10 09:22:50.404 070 16320.75 179.94 51069.39 88888.00 2016-03-10 09:22:50.904 070 16320.70 179.94 51069.47 88888.00 2016-03-10 09:22:51.404 070 16320.70 179.91 51069.47 88888.00 2016-03-10 09:22:51.904 070 16320.72 179.90 51069.44 88888.00 2016-03-10 09:22:52.404 070 16320.69 179.95 51069.44 88888.00 2016-03-10 09:22:52.904 070 16320.69 179.96 51069.49 88888.00 2016-03-10 09:22:53.404 070 16320.70 179.91 51069.50 88888.00 2016-03-10 09:22:53.904 070 16320.72 179.95 51069.43 88888.00 2016-03-10 09:22:54.404 070 16320.70 179.97 51069.39 88888.00 2016-03-10 09:22:54.904 070 16320.67 179.96 51069.42 88888.00 2016-03-10 09:22:55.404 070 16320.72 179.93 51069.46 88888.00 2016-03-10 09:22:55.904 070 16320.69 179.90 51069.41 88888.00 2016-03-10 09:22:56.404 070 16320.67 179.96 51069.38 88888.00 2016-03-10 09:22:56.904 070 16320.70 179.95 51069.39 88888.00 2016-03-10 09:22:57.404 070 16320.72 179.93 51069.38 88888.00 2016-03-10 09:22:57.904 070 16320.73 179.89 51069.32 88888.00 2016-03-10 09:22:58.404 070 16320.76 179.95 51069.31 88888.00 2016-03-10 09:22:58.904 070 16320.74 179.98 51069.32 88888.00 2016-03-10 09:22:59.404 070 16320.71 179.99 51069.32 88888.00 2016-03-10 09:22:59.904 070 16320.74 180.06 51069.33 88888.00 2016-03-10 09:23:00.404 070 16320.71 180.02 51069.33 88888.00 2016-03-10 09:23:00.904 070 16320.72 179.97 51069.35 88888.00 2016-03-10 09:23:01.404 070 16320.67 180.00 51069.39 88888.00 2016-03-10 09:23:01.904 070 16320.67 179.97 51069.39 88888.00 2016-03-10 09:23:02.404 070 16320.66 179.96 51069.29 88888.00 2016-03-10 09:23:02.904 070 16320.65 179.98 51069.30 88888.00 2016-03-10 09:23:03.404 070 16320.63 180.00 51069.30 88888.00 2016-03-10 09:23:03.904 070 16320.64 179.93 51069.29 88888.00 2016-03-10 09:23:04.404 070 16320.66 179.87 51069.28 88888.00 2016-03-10 09:23:04.904 070 16320.63 179.87 51069.31 88888.00 2016-03-10 09:23:05.404 070 16320.58 179.89 51069.38 88888.00 2016-03-10 09:23:05.904 070 16320.61 179.95 51069.37 88888.00 2016-03-10 09:23:06.404 070 16320.63 179.95 51069.31 88888.00 2016-03-10 09:23:06.904 070 16320.63 179.94 51069.31 88888.00 2016-03-10 09:23:07.404 070 16320.63 180.00 51069.34 88888.00 2016-03-10 09:23:07.904 070 16320.64 179.98 51069.40 88888.00 2016-03-10 09:23:08.404 070 16320.65 179.94 51069.38 88888.00 2016-03-10 09:23:08.904 070 16320.65 179.93 51069.35 88888.00 2016-03-10 09:23:09.404 070 16320.63 179.94 51069.37 88888.00 2016-03-10 09:23:09.904 070 16320.60 179.94 51069.33 88888.00 2016-03-10 09:23:10.404 070 16320.63 179.91 51069.31 88888.00 2016-03-10 09:23:10.904 070 16320.63 179.93 51069.30 88888.00 2016-03-10 09:23:11.404 070 16320.63 179.95 51069.29 88888.00 2016-03-10 09:23:11.904 070 16320.58 179.98 51069.31 88888.00 2016-03-10 09:23:12.404 070 16320.58 179.94 51069.31 88888.00 2016-03-10 09:23:12.904 070 16320.58 179.93 51069.32 88888.00 2016-03-10 09:23:13.404 070 16320.61 179.94 51069.31 88888.00 2016-03-10 09:23:13.904 070 16320.63 179.98 51069.32 88888.00 2016-03-10 09:23:14.404 070 16320.61 179.98 51069.34 88888.00 2016-03-10 09:23:14.904 070 16320.63 180.06 51069.33 88888.00 2016-03-10 09:23:15.404 070 16320.63 180.10 51069.35 88888.00 2016-03-10 09:23:15.904 070 16320.62 180.08 51069.34 88888.00 2016-03-10 09:23:16.404 070 16320.63 179.98 51069.26 88888.00 2016-03-10 09:23:16.904 070 16320.62 180.03 51069.29 88888.00 2016-03-10 09:23:17.404 070 16320.61 180.05 51069.31 88888.00 2016-03-10 09:23:17.904 070 16320.61 180.05 51069.28 88888.00 2016-03-10 09:23:18.404 070 16320.62 180.10 51069.22 88888.00 2016-03-10 09:23:18.904 070 16320.62 180.10 51069.22 88888.00 2016-03-10 09:23:19.404 070 16320.55 180.10 51069.23 88888.00 2016-03-10 09:23:19.904 070 16320.55 180.10 51069.29 88888.00 2016-03-10 09:23:20.404 070 16320.57 180.10 51069.35 88888.00 2016-03-10 09:23:20.904 070 16320.58 180.15 51069.33 88888.00 2016-03-10 09:23:21.404 070 16320.57 180.14 51069.31 88888.00 2016-03-10 09:23:21.904 070 16320.61 180.11 51069.30 88888.00 2016-03-10 09:23:22.404 070 16320.55 180.10 51069.35 88888.00 2016-03-10 09:23:22.904 070 16320.53 180.03 51069.33 88888.00 2016-03-10 09:23:23.404 070 16320.51 180.05 51069.29 88888.00 2016-03-10 09:23:23.904 070 16320.53 180.04 51069.31 88888.00 2016-03-10 09:23:24.405 070 16320.56 180.10 51069.33 88888.00 2016-03-10 09:23:24.905 070 16320.57 180.06 51069.32 88888.00 2016-03-10 09:23:25.405 070 16320.55 180.04 51069.35 88888.00 2016-03-10 09:23:25.905 070 16320.56 180.03 51069.31 88888.00 2016-03-10 09:23:26.405 070 16320.56 180.08 51069.26 88888.00 2016-03-10 09:23:26.905 070 16320.54 180.12 51069.25 88888.00 2016-03-10 09:23:27.405 070 16320.57 180.11 51069.26 88888.00 2016-03-10 09:23:27.905 070 16320.56 180.10 51069.23 88888.00 2016-03-10 09:23:28.405 070 16320.53 180.10 51069.21 88888.00 2016-03-10 09:23:28.905 070 16320.52 180.12 51069.17 88888.00 2016-03-10 09:23:29.405 070 16320.53 180.11 51069.19 88888.00 2016-03-10 09:23:29.905 070 16320.53 180.12 51069.23 88888.00 2016-03-10 09:23:30.405 070 16320.51 180.13 51069.20 88888.00 2016-03-10 09:23:30.905 070 16320.52 180.10 51069.15 88888.00 2016-03-10 09:23:31.405 070 16320.54 180.11 51069.13 88888.00 2016-03-10 09:23:31.905 070 16320.52 180.08 51069.13 88888.00 2016-03-10 09:23:32.405 070 16320.53 180.12 51069.17 88888.00 2016-03-10 09:23:32.905 070 16320.55 180.12 51069.23 88888.00 2016-03-10 09:23:33.405 070 16320.56 180.14 51069.21 88888.00 2016-03-10 09:23:33.905 070 16320.54 180.15 51069.20 88888.00 2016-03-10 09:23:34.405 070 16320.52 180.16 51069.21 88888.00 2016-03-10 09:23:34.905 070 16320.47 180.11 51069.21 88888.00 2016-03-10 09:23:35.405 070 16320.46 180.12 51069.21 88888.00 2016-03-10 09:23:35.905 070 16320.47 180.08 51069.21 88888.00 2016-03-10 09:23:36.405 070 16320.46 180.06 51069.19 88888.00 2016-03-10 09:23:36.905 070 16320.45 180.08 51069.20 88888.00 2016-03-10 09:23:37.405 070 16320.46 180.14 51069.23 88888.00 2016-03-10 09:23:37.905 070 16320.47 180.11 51069.19 88888.00 2016-03-10 09:23:38.405 070 16320.46 180.05 51069.15 88888.00 2016-03-10 09:23:38.905 070 16320.45 180.14 51069.19 88888.00 2016-03-10 09:23:39.405 070 16320.45 180.16 51069.22 88888.00 2016-03-10 09:23:39.905 070 16320.47 180.17 51069.26 88888.00 2016-03-10 09:23:40.405 070 16320.47 180.20 51069.22 88888.00 2016-03-10 09:23:40.905 070 16320.49 180.19 51069.20 88888.00 2016-03-10 09:23:41.405 070 16320.47 180.20 51069.24 88888.00 2016-03-10 09:23:41.905 070 16320.46 180.23 51069.24 88888.00 2016-03-10 09:23:42.405 070 16320.49 180.26 51069.22 88888.00 2016-03-10 09:23:42.905 070 16320.48 180.30 51069.23 88888.00 2016-03-10 09:23:43.405 070 16320.45 180.32 51069.22 88888.00 2016-03-10 09:23:43.905 070 16320.41 180.31 51069.20 88888.00 2016-03-10 09:23:44.405 070 16320.46 180.26 51069.20 88888.00 2016-03-10 09:23:44.905 070 16320.47 180.29 51069.20 88888.00 2016-03-10 09:23:45.405 070 16320.41 180.36 51069.19 88888.00 2016-03-10 09:23:45.905 070 16320.45 180.37 51069.19 88888.00 2016-03-10 09:23:46.405 070 16320.43 180.38 51069.24 88888.00 2016-03-10 09:23:46.905 070 16320.41 180.39 51069.24 88888.00 2016-03-10 09:23:47.405 070 16320.44 180.34 51069.19 88888.00 2016-03-10 09:23:47.905 070 16320.40 180.34 51069.19 88888.00 2016-03-10 09:23:48.405 070 16320.38 180.36 51069.21 88888.00 2016-03-10 09:23:48.905 070 16320.38 180.33 51069.20 88888.00 2016-03-10 09:23:49.405 070 16320.39 180.30 51069.17 88888.00 2016-03-10 09:23:49.905 070 16320.39 180.28 51069.17 88888.00 2016-03-10 09:23:50.405 070 16320.44 180.28 51069.12 88888.00 2016-03-10 09:23:50.905 070 16320.47 180.30 51069.14 88888.00 2016-03-10 09:23:51.405 070 16320.49 180.29 51069.11 88888.00 2016-03-10 09:23:51.905 070 16320.51 180.31 51069.13 88888.00 2016-03-10 09:23:52.405 070 16320.49 180.34 51069.11 88888.00 2016-03-10 09:23:52.905 070 16320.49 180.34 51069.12 88888.00 2016-03-10 09:23:53.405 070 16320.44 180.33 51069.07 88888.00 2016-03-10 09:23:53.905 070 16320.46 180.29 51069.06 88888.00 2016-03-10 09:23:54.406 070 16320.47 180.23 51069.10 88888.00 2016-03-10 09:23:54.906 070 16320.47 180.30 51069.12 88888.00 2016-03-10 09:23:55.406 070 16320.44 180.36 51069.07 88888.00 2016-03-10 09:23:55.906 070 16320.49 180.36 51069.05 88888.00 2016-03-10 09:23:56.406 070 16320.48 180.37 51069.12 88888.00 2016-03-10 09:23:56.906 070 16320.47 180.37 51069.21 88888.00 2016-03-10 09:23:57.406 070 16320.47 180.39 51069.17 88888.00 2016-03-10 09:23:57.906 070 16320.44 180.40 51069.10 88888.00 2016-03-10 09:23:58.406 070 16320.45 180.42 51069.05 88888.00 2016-03-10 09:23:58.906 070 16320.47 180.39 51069.12 88888.00 2016-03-10 09:23:59.406 070 16320.48 180.41 51069.11 88888.00 2016-03-10 09:23:59.906 070 16320.47 180.45 51069.12 88888.00 2016-03-10 09:24:00.406 070 16320.48 180.50 51069.15 88888.00 2016-03-10 09:24:00.906 070 16320.52 180.51 51069.12 88888.00 2016-03-10 09:24:01.406 070 16320.53 180.49 51069.12 88888.00 2016-03-10 09:24:01.906 070 16320.53 180.49 51069.12 88888.00 2016-03-10 09:24:02.406 070 16320.54 180.54 51069.05 88888.00 2016-03-10 09:24:02.906 070 16320.53 180.57 51069.06 88888.00 2016-03-10 09:24:03.406 070 16320.51 180.51 51069.10 88888.00 2016-03-10 09:24:03.906 070 16320.49 180.51 51069.07 88888.00 2016-03-10 09:24:04.406 070 16320.52 180.54 51069.06 88888.00 2016-03-10 09:24:04.906 070 16320.55 180.63 51069.00 88888.00 2016-03-10 09:24:05.406 070 16320.53 180.66 51068.94 88888.00 2016-03-10 09:24:05.906 070 16320.46 180.69 51068.94 88888.00 2016-03-10 09:24:06.406 070 16320.44 180.67 51068.94 88888.00 2016-03-10 09:24:06.906 070 16320.46 180.62 51068.95 88888.00 2016-03-10 09:24:07.406 070 16320.54 180.65 51069.00 88888.00 2016-03-10 09:24:07.906 070 16320.48 180.74 51069.00 88888.00 2016-03-10 09:24:08.406 070 16320.49 180.75 51068.94 88888.00 2016-03-10 09:24:08.906 070 16320.47 180.76 51068.96 88888.00 2016-03-10 09:24:09.406 070 16320.46 180.74 51068.98 88888.00 2016-03-10 09:24:09.906 070 16320.43 180.73 51069.05 88888.00 2016-03-10 09:24:10.406 070 16320.44 180.68 51069.03 88888.00 2016-03-10 09:24:10.906 070 16320.49 180.73 51068.98 88888.00 2016-03-10 09:24:11.406 070 16320.53 180.77 51069.04 88888.00 2016-03-10 09:24:11.906 070 16320.47 180.81 51069.02 88888.00 2016-03-10 09:24:12.406 070 16320.48 180.78 51068.95 88888.00 2016-03-10 09:24:12.906 070 16320.49 180.73 51068.94 88888.00 2016-03-10 09:24:13.406 070 16320.47 180.75 51068.92 88888.00 2016-03-10 09:24:13.906 070 16320.49 180.74 51068.88 88888.00 2016-03-10 09:24:14.406 070 16320.49 180.77 51068.86 88888.00 2016-03-10 09:24:14.906 070 16320.45 180.78 51068.89 88888.00 2016-03-10 09:24:15.406 070 16320.41 180.81 51068.85 88888.00 2016-03-10 09:24:15.906 070 16320.41 180.85 51068.84 88888.00 2016-03-10 09:24:16.406 070 16320.43 180.85 51068.85 88888.00 2016-03-10 09:24:16.906 070 16320.41 180.86 51068.88 88888.00 2016-03-10 09:24:17.406 070 16320.37 180.85 51068.91 88888.00 2016-03-10 09:24:17.906 070 16320.38 180.84 51068.93 88888.00 2016-03-10 09:24:18.406 070 16320.38 180.82 51068.88 88888.00 2016-03-10 09:24:18.906 070 16320.37 180.78 51068.85 88888.00 2016-03-10 09:24:19.406 070 16320.34 180.78 51068.78 88888.00 2016-03-10 09:24:19.906 070 16320.31 180.82 51068.78 88888.00 2016-03-10 09:24:20.406 070 16320.30 180.86 51068.82 88888.00 2016-03-10 09:24:20.906 070 16320.31 180.85 51068.85 88888.00 2016-03-10 09:24:21.406 070 16320.35 180.87 51068.87 88888.00 2016-03-10 09:24:21.906 070 16320.34 180.91 51068.88 88888.00 2016-03-10 09:24:22.406 070 16320.31 180.91 51068.91 88888.00 2016-03-10 09:24:22.906 070 16320.32 181.03 51068.93 88888.00 2016-03-10 09:24:23.406 070 16320.31 181.01 51068.86 88888.00 2016-03-10 09:24:23.906 070 16320.28 180.93 51068.84 88888.00 2016-03-10 09:24:24.407 070 16320.29 180.90 51068.80 88888.00 2016-03-10 09:24:24.907 070 16320.32 180.95 51068.78 88888.00 2016-03-10 09:24:25.407 070 16320.31 180.94 51068.76 88888.00 2016-03-10 09:24:25.907 070 16320.29 180.93 51068.85 88888.00 2016-03-10 09:24:26.407 070 16320.27 180.94 51068.86 88888.00 2016-03-10 09:24:26.907 070 16320.32 180.99 51068.86 88888.00 2016-03-10 09:24:27.407 070 16320.31 181.02 51068.89 88888.00 2016-03-10 09:24:27.907 070 16320.30 181.06 51068.88 88888.00 2016-03-10 09:24:28.407 070 16320.34 181.03 51068.87 88888.00 2016-03-10 09:24:28.907 070 16320.31 181.02 51068.89 88888.00 2016-03-10 09:24:29.407 070 16320.32 181.04 51068.76 88888.00 2016-03-10 09:24:29.907 070 16320.34 181.09 51068.76 88888.00 2016-03-10 09:24:30.407 070 16320.30 181.07 51068.82 88888.00 2016-03-10 09:24:30.907 070 16320.32 181.01 51068.82 88888.00 2016-03-10 09:24:31.407 070 16320.32 181.02 51068.82 88888.00 2016-03-10 09:24:31.907 070 16320.32 181.06 51068.83 88888.00 2016-03-10 09:24:32.407 070 16320.30 181.08 51068.84 88888.00 2016-03-10 09:24:32.907 070 16320.32 181.10 51068.83 88888.00 2016-03-10 09:24:33.407 070 16320.37 181.13 51068.80 88888.00 2016-03-10 09:24:33.907 070 16320.37 181.16 51068.79 88888.00 2016-03-10 09:24:34.407 070 16320.38 181.17 51068.78 88888.00 2016-03-10 09:24:34.907 070 16320.38 181.12 51068.74 88888.00 2016-03-10 09:24:35.407 070 16320.40 181.11 51068.71 88888.00 2016-03-10 09:24:35.907 070 16320.40 181.15 51068.73 88888.00 2016-03-10 09:24:36.407 070 16320.39 181.12 51068.73 88888.00 2016-03-10 09:24:36.907 070 16320.38 181.11 51068.74 88888.00 2016-03-10 09:24:37.407 070 16320.38 181.15 51068.75 88888.00 2016-03-10 09:24:37.907 070 16320.40 181.15 51068.77 88888.00 2016-03-10 09:24:38.407 070 16320.40 181.19 51068.75 88888.00 2016-03-10 09:24:38.907 070 16320.40 181.17 51068.76 88888.00 2016-03-10 09:24:39.407 070 16320.37 181.12 51068.77 88888.00 2016-03-10 09:24:39.907 070 16320.38 181.15 51068.78 88888.00 2016-03-10 09:24:40.407 070 16320.40 181.24 51068.77 88888.00 2016-03-10 09:24:40.907 070 16320.40 181.25 51068.79 88888.00 2016-03-10 09:24:41.407 070 16320.37 181.25 51068.84 88888.00 2016-03-10 09:24:41.907 070 16320.34 181.28 51068.83 88888.00 2016-03-10 09:24:42.407 070 16320.37 181.23 51068.79 88888.00 2016-03-10 09:24:42.907 070 16320.32 181.25 51068.78 88888.00 2016-03-10 09:24:43.407 070 16320.30 181.27 51068.77 88888.00 2016-03-10 09:24:43.907 070 16320.30 181.28 51068.79 88888.00 2016-03-10 09:24:44.407 070 16320.31 181.25 51068.79 88888.00 2016-03-10 09:24:44.907 070 16320.30 181.23 51068.79 88888.00 2016-03-10 09:24:45.407 070 16320.31 181.25 51068.80 88888.00 2016-03-10 09:24:45.907 070 16320.32 181.28 51068.78 88888.00 2016-03-10 09:24:46.407 070 16320.31 181.24 51068.77 88888.00 2016-03-10 09:24:46.907 070 16320.25 181.26 51068.76 88888.00 2016-03-10 09:24:47.407 070 16320.23 181.26 51068.71 88888.00 2016-03-10 09:24:47.907 070 16320.27 181.28 51068.73 88888.00 2016-03-10 09:24:48.407 070 16320.23 181.32 51068.73 88888.00 2016-03-10 09:24:48.907 070 16320.20 181.34 51068.77 88888.00 2016-03-10 09:24:49.407 070 16320.19 181.29 51068.70 88888.00 2016-03-10 09:24:49.907 070 16320.19 181.35 51068.65 88888.00 2016-03-10 09:24:50.407 070 16320.21 181.34 51068.66 88888.00 2016-03-10 09:24:50.907 070 16320.17 181.33 51068.61 88888.00 2016-03-10 09:24:51.407 070 16320.19 181.33 51068.64 88888.00 2016-03-10 09:24:51.907 070 16320.22 181.27 51068.70 88888.00 2016-03-10 09:24:52.407 070 16320.22 181.34 51068.71 88888.00 2016-03-10 09:24:52.907 070 16320.20 181.32 51068.71 88888.00 2016-03-10 09:24:53.407 070 16320.19 181.29 51068.71 88888.00 2016-03-10 09:24:53.907 070 16320.20 181.34 51068.70 88888.00 2016-03-10 09:24:54.408 070 16320.18 181.29 51068.74 88888.00 2016-03-10 09:24:54.908 070 16320.19 181.27 51068.73 88888.00 2016-03-10 09:24:55.408 070 16320.18 181.30 51068.68 88888.00 2016-03-10 09:24:55.908 070 16320.16 181.29 51068.73 88888.00 2016-03-10 09:24:56.408 070 16320.20 181.28 51068.71 88888.00 2016-03-10 09:24:56.908 070 16320.23 181.28 51068.70 88888.00 2016-03-10 09:24:57.408 070 16320.22 181.30 51068.62 88888.00 2016-03-10 09:24:57.908 070 16320.18 181.32 51068.67 88888.00 2016-03-10 09:24:58.408 070 16320.18 181.33 51068.68 88888.00 2016-03-10 09:24:58.908 070 16320.21 181.34 51068.69 88888.00 2016-03-10 09:24:59.408 070 16320.21 181.36 51068.67 88888.00 2016-03-10 09:24:59.908 070 16320.27 181.34 51068.65 88888.00 2016-03-10 09:25:00.408 070 16320.29 181.33 51068.69 88888.00 2016-03-10 09:25:00.908 070 16320.29 181.35 51068.67 88888.00 2016-03-10 09:25:01.408 070 16320.25 181.36 51068.64 88888.00 2016-03-10 09:25:01.908 070 16320.29 181.36 51068.68 88888.00 2016-03-10 09:25:02.408 070 16320.29 181.38 51068.67 88888.00 2016-03-10 09:25:02.908 070 16320.29 181.37 51068.60 88888.00 2016-03-10 09:25:03.408 070 16320.31 181.39 51068.61 88888.00 2016-03-10 09:25:03.908 070 16320.31 181.41 51068.57 88888.00 2016-03-10 09:25:04.408 070 16320.28 181.43 51068.59 88888.00 2016-03-10 09:25:04.908 070 16320.30 181.36 51068.64 88888.00 2016-03-10 09:25:05.408 070 16320.30 181.45 51068.64 88888.00 2016-03-10 09:25:05.908 070 16320.31 181.51 51068.62 88888.00 2016-03-10 09:25:06.408 070 16320.31 181.50 51068.60 88888.00 2016-03-10 09:25:06.908 070 16320.29 181.46 51068.58 88888.00 2016-03-10 09:25:07.408 070 16320.32 181.45 51068.58 88888.00 2016-03-10 09:25:07.908 070 16320.36 181.51 51068.56 88888.00 2016-03-10 09:25:08.408 070 16320.35 181.50 51068.59 88888.00 2016-03-10 09:25:08.908 070 16320.35 181.52 51068.61 88888.00 2016-03-10 09:25:09.408 070 16320.34 181.53 51068.55 88888.00 2016-03-10 09:25:09.908 070 16320.31 181.55 51068.57 88888.00 2016-03-10 09:25:10.408 070 16320.30 181.53 51068.58 88888.00 2016-03-10 09:25:10.908 070 16320.29 181.54 51068.58 88888.00 2016-03-10 09:25:11.408 070 16320.28 181.56 51068.60 88888.00 2016-03-10 09:25:11.908 070 16320.30 181.58 51068.65 88888.00 2016-03-10 09:25:12.408 070 16320.29 181.56 51068.67 88888.00 2016-03-10 09:25:12.908 070 16320.27 181.59 51068.64 88888.00 2016-03-10 09:25:13.408 070 16320.31 181.59 51068.64 88888.00 2016-03-10 09:25:13.908 070 16320.30 181.59 51068.59 88888.00 2016-03-10 09:25:14.408 070 16320.30 181.56 51068.60 88888.00 2016-03-10 09:25:14.908 070 16320.29 181.55 51068.54 88888.00 2016-03-10 09:25:15.408 070 16320.27 181.55 51068.48 88888.00 2016-03-10 09:25:15.908 070 16320.27 181.58 51068.51 88888.00 2016-03-10 09:25:16.408 070 16320.30 181.56 51068.55 88888.00 2016-03-10 09:25:16.908 070 16320.28 181.55 51068.55 88888.00 2016-03-10 09:25:17.408 070 16320.27 181.54 51068.51 88888.00 2016-03-10 09:25:17.908 070 16320.30 181.59 51068.47 88888.00 2016-03-10 09:25:18.408 070 16320.34 181.60 51068.46 88888.00 2016-03-10 09:25:18.908 070 16320.31 181.64 51068.47 88888.00 2016-03-10 09:25:19.408 070 16320.35 181.64 51068.49 88888.00 2016-03-10 09:25:19.908 070 16320.34 181.65 51068.47 88888.00 2016-03-10 09:25:20.408 070 16320.32 181.62 51068.46 88888.00 2016-03-10 09:25:20.908 070 16320.31 181.54 51068.40 88888.00 2016-03-10 09:25:21.408 070 16320.35 181.61 51068.41 88888.00 2016-03-10 09:25:21.908 070 16320.32 181.65 51068.46 88888.00 2016-03-10 09:25:22.408 070 16320.30 181.58 51068.41 88888.00 2016-03-10 09:25:22.908 070 16320.32 181.55 51068.43 88888.00 2016-03-10 09:25:23.408 070 16320.34 181.64 51068.52 88888.00 2016-03-10 09:25:23.908 070 16320.36 181.69 51068.52 88888.00 2016-03-10 09:25:24.408 070 16320.37 181.62 51068.47 88888.00 2016-03-10 09:25:24.908 070 16320.35 181.58 51068.43 88888.00 2016-03-10 09:25:25.408 070 16320.35 181.59 51068.41 88888.00 2016-03-10 09:25:25.908 070 16320.34 181.68 51068.40 88888.00 2016-03-10 09:25:26.408 070 16320.34 181.73 51068.41 88888.00 2016-03-10 09:25:26.908 070 16320.30 181.74 51068.38 88888.00 2016-03-10 09:25:27.408 070 16320.28 181.70 51068.32 88888.00 2016-03-10 09:25:27.908 070 16320.28 181.70 51068.36 88888.00 2016-03-10 09:25:28.408 070 16320.25 181.68 51068.34 88888.00 2016-03-10 09:25:28.908 070 16320.23 181.72 51068.28 88888.00 2016-03-10 09:25:29.409 070 16320.26 181.76 51068.24 88888.00 2016-03-10 09:25:29.909 070 16320.25 181.79 51068.24 88888.00 2016-03-10 09:25:30.409 070 16320.25 181.77 51068.27 88888.00 2016-03-10 09:25:30.909 070 16320.26 181.73 51068.24 88888.00 2016-03-10 09:25:31.409 070 16320.26 181.73 51068.25 88888.00 2016-03-10 09:25:31.909 070 16320.27 181.74 51068.27 88888.00 2016-03-10 09:25:32.409 070 16320.28 181.78 51068.27 88888.00 2016-03-10 09:25:32.909 070 16320.27 181.73 51068.29 88888.00 2016-03-10 09:25:33.409 070 16320.26 181.68 51068.27 88888.00 2016-03-10 09:25:33.909 070 16320.26 181.68 51068.25 88888.00 2016-03-10 09:25:34.409 070 16320.26 181.67 51068.24 88888.00 2016-03-10 09:25:34.909 070 16320.27 181.69 51068.18 88888.00 2016-03-10 09:25:35.409 070 16320.27 181.72 51068.16 88888.00 2016-03-10 09:25:35.909 070 16320.25 181.78 51068.13 88888.00 2016-03-10 09:25:36.409 070 16320.27 181.79 51068.19 88888.00 2016-03-10 09:25:36.909 070 16320.28 181.79 51068.21 88888.00 2016-03-10 09:25:37.409 070 16320.28 181.80 51068.23 88888.00 2016-03-10 09:25:37.909 070 16320.27 181.79 51068.28 88888.00 2016-03-10 09:25:38.409 070 16320.27 181.78 51068.24 88888.00 2016-03-10 09:25:38.909 070 16320.28 181.82 51068.28 88888.00 2016-03-10 09:25:39.409 070 16320.30 181.85 51068.25 88888.00 2016-03-10 09:25:39.909 070 16320.27 181.77 51068.22 88888.00 2016-03-10 09:25:40.409 070 16320.21 181.74 51068.32 88888.00 2016-03-10 09:25:40.909 070 16320.22 181.79 51068.36 88888.00 2016-03-10 09:25:41.409 070 16320.26 181.82 51068.32 88888.00 2016-03-10 09:25:41.909 070 16320.28 181.81 51068.34 88888.00 2016-03-10 09:25:42.409 070 16320.26 181.78 51068.31 88888.00 2016-03-10 09:25:42.909 070 16320.29 181.82 51068.29 88888.00 2016-03-10 09:25:43.409 070 16320.31 181.82 51068.28 88888.00 2016-03-10 09:25:43.909 070 16320.31 181.79 51068.27 88888.00 2016-03-10 09:25:44.409 070 16320.32 181.79 51068.24 88888.00 2016-03-10 09:25:44.909 070 16320.31 181.80 51068.28 88888.00 2016-03-10 09:25:45.409 070 16320.32 181.82 51068.37 88888.00 2016-03-10 09:25:45.909 070 16320.31 181.88 51068.36 88888.00 2016-03-10 09:25:46.409 070 16320.28 181.93 51068.29 88888.00 2016-03-10 09:25:46.909 070 16320.29 181.88 51068.21 88888.00 2016-03-10 09:25:47.409 070 16320.30 181.90 51068.22 88888.00 2016-03-10 09:25:47.909 070 16320.29 181.91 51068.25 88888.00 2016-03-10 09:25:48.409 070 16320.31 181.94 51068.22 88888.00 2016-03-10 09:25:48.909 070 16320.37 181.96 51068.24 88888.00 2016-03-10 09:25:49.409 070 16320.38 181.85 51068.24 88888.00 2016-03-10 09:25:49.909 070 16320.38 181.94 51068.33 88888.00 2016-03-10 09:25:50.409 070 16320.36 181.98 51068.37 88888.00 2016-03-10 09:25:50.909 070 16320.37 181.99 51068.36 88888.00 2016-03-10 09:25:51.409 070 16320.37 182.02 51068.31 88888.00 2016-03-10 09:25:51.909 070 16320.38 182.06 51068.30 88888.00 2016-03-10 09:25:52.409 070 16320.36 182.06 51068.25 88888.00 2016-03-10 09:25:52.909 070 16320.36 182.06 51068.27 88888.00 2016-03-10 09:25:53.409 070 16320.37 182.12 51068.27 88888.00 2016-03-10 09:25:53.909 070 16320.37 182.10 51068.22 88888.00 2016-03-10 09:25:54.409 070 16320.39 182.08 51068.16 88888.00 2016-03-10 09:25:54.909 070 16320.40 182.13 51068.18 88888.00 2016-03-10 09:25:55.409 070 16320.37 182.16 51068.18 88888.00 2016-03-10 09:25:55.909 070 16320.39 182.13 51068.24 88888.00 2016-03-10 09:25:56.409 070 16320.40 182.13 51068.28 88888.00 2016-03-10 09:25:56.909 070 16320.43 182.16 51068.28 88888.00 2016-03-10 09:25:57.409 070 16320.43 182.17 51068.25 88888.00 2016-03-10 09:25:57.909 070 16320.40 182.21 51068.24 88888.00 2016-03-10 09:25:58.409 070 16320.41 182.23 51068.21 88888.00 2016-03-10 09:25:58.909 070 16320.44 182.33 51068.22 88888.00 2016-03-10 09:25:59.410 070 16320.45 182.31 51068.23 88888.00 2016-03-10 09:25:59.910 070 16320.46 182.33 51068.21 88888.00 2016-03-10 09:26:00.410 070 16320.46 182.34 51068.15 88888.00 2016-03-10 09:26:00.910 070 16320.45 182.34 51068.13 88888.00 2016-03-10 09:26:01.410 070 16320.46 182.35 51068.18 88888.00 2016-03-10 09:26:01.910 070 16320.45 182.37 51068.21 88888.00 2016-03-10 09:26:02.410 070 16320.47 182.39 51068.20 88888.00 2016-03-10 09:26:02.910 070 16320.43 182.39 51068.15 88888.00 2016-03-10 09:26:03.410 070 16320.40 182.46 51068.14 88888.00 2016-03-10 09:26:03.910 070 16320.39 182.49 51068.14 88888.00 2016-03-10 09:26:04.410 070 16320.37 182.47 51068.15 88888.00 2016-03-10 09:26:04.910 070 16320.36 182.47 51068.14 88888.00 2016-03-10 09:26:05.410 070 16320.41 182.50 51068.15 88888.00 2016-03-10 09:26:05.910 070 16320.44 182.51 51068.18 88888.00 2016-03-10 09:26:06.410 070 16320.44 182.57 51068.18 88888.00 2016-03-10 09:26:06.910 070 16320.45 182.59 51068.14 88888.00 2016-03-10 09:26:07.410 070 16320.51 182.59 51068.14 88888.00 2016-03-10 09:26:07.910 070 16320.52 182.61 51068.15 88888.00 2016-03-10 09:26:08.410 070 16320.46 182.68 51068.14 88888.00 2016-03-10 09:26:08.910 070 16320.45 182.69 51068.08 88888.00 2016-03-10 09:26:09.410 070 16320.43 182.69 51068.04 88888.00 2016-03-10 09:26:09.910 070 16320.41 182.73 51068.05 88888.00 2016-03-10 09:26:10.410 070 16320.40 182.73 51068.04 88888.00 2016-03-10 09:26:10.910 070 16320.43 182.78 51068.01 88888.00 2016-03-10 09:26:11.410 070 16320.44 182.78 51068.00 88888.00 2016-03-10 09:26:11.910 070 16320.41 182.76 51067.96 88888.00 2016-03-10 09:26:12.410 070 16320.43 182.80 51067.96 88888.00 2016-03-10 09:26:12.910 070 16320.43 182.80 51067.94 88888.00 2016-03-10 09:26:13.410 070 16320.41 182.81 51067.99 88888.00 2016-03-10 09:26:13.910 070 16320.40 182.81 51068.03 88888.00 2016-03-10 09:26:14.410 070 16320.36 182.82 51068.04 88888.00 2016-03-10 09:26:14.910 070 16320.34 182.86 51068.05 88888.00 2016-03-10 09:26:15.410 070 16320.35 182.89 51068.01 88888.00 2016-03-10 09:26:15.910 070 16320.32 182.86 51068.04 88888.00 2016-03-10 09:26:16.410 070 16320.35 182.89 51068.03 88888.00 2016-03-10 09:26:16.910 070 16320.34 182.91 51067.97 88888.00 2016-03-10 09:26:17.410 070 16320.32 182.91 51067.99 88888.00 2016-03-10 09:26:17.910 070 16320.35 182.94 51067.96 88888.00 2016-03-10 09:26:18.410 070 16320.37 182.94 51067.95 88888.00 2016-03-10 09:26:18.910 070 16320.39 182.95 51067.97 88888.00 2016-03-10 09:26:19.410 070 16320.43 182.98 51068.02 88888.00 2016-03-10 09:26:19.910 070 16320.45 182.93 51068.04 88888.00 2016-03-10 09:26:20.410 070 16320.44 182.93 51068.00 88888.00 2016-03-10 09:26:20.910 070 16320.45 182.95 51068.00 88888.00 2016-03-10 09:26:21.410 070 16320.43 182.98 51068.02 88888.00 2016-03-10 09:26:21.910 070 16320.47 182.97 51068.06 88888.00 2016-03-10 09:26:22.410 070 16320.47 182.97 51068.13 88888.00 2016-03-10 09:26:22.910 070 16320.43 182.95 51068.08 88888.00 2016-03-10 09:26:23.410 070 16320.41 182.98 51068.05 88888.00 2016-03-10 09:26:23.910 070 16320.43 182.97 51068.03 88888.00 2016-03-10 09:26:24.410 070 16320.45 182.94 51068.05 88888.00 2016-03-10 09:26:24.910 070 16320.44 183.00 51068.08 88888.00 2016-03-10 09:26:25.410 070 16320.43 183.00 51068.02 88888.00 2016-03-10 09:26:25.910 070 16320.45 182.98 51068.00 88888.00 2016-03-10 09:26:26.410 070 16320.48 183.01 51067.99 88888.00 2016-03-10 09:26:26.910 070 16320.46 183.07 51068.01 88888.00 2016-03-10 09:26:27.410 070 16320.46 183.07 51067.97 88888.00 2016-03-10 09:26:27.910 070 16320.46 183.07 51067.97 88888.00 2016-03-10 09:26:28.410 070 16320.45 183.07 51067.97 88888.00 2016-03-10 09:26:28.910 070 16320.45 183.08 51068.01 88888.00 2016-03-10 09:26:29.411 070 16320.46 183.11 51068.01 88888.00 2016-03-10 09:26:29.911 070 16320.49 183.10 51067.96 88888.00 2016-03-10 09:26:30.411 070 16320.51 183.04 51068.03 88888.00 2016-03-10 09:26:30.911 070 16320.47 183.06 51068.08 88888.00 2016-03-10 09:26:31.411 070 16320.47 183.13 51068.05 88888.00 2016-03-10 09:26:31.911 070 16320.51 183.22 51067.97 88888.00 2016-03-10 09:26:32.411 070 16320.55 183.22 51067.94 88888.00 2016-03-10 09:26:32.911 070 16320.54 183.21 51067.99 88888.00 2016-03-10 09:26:33.411 070 16320.57 183.20 51067.95 88888.00 2016-03-10 09:26:33.911 070 16320.57 183.18 51067.96 88888.00 2016-03-10 09:26:34.411 070 16320.57 183.18 51067.95 88888.00 2016-03-10 09:26:34.911 070 16320.57 183.17 51067.93 88888.00 2016-03-10 09:26:35.411 070 16320.57 183.13 51067.88 88888.00 2016-03-10 09:26:35.911 070 16320.60 183.15 51067.87 88888.00 2016-03-10 09:26:36.411 070 16320.62 183.16 51067.85 88888.00 2016-03-10 09:26:36.911 070 16320.64 183.19 51067.86 88888.00 2016-03-10 09:26:37.411 070 16320.63 183.19 51067.87 88888.00 2016-03-10 09:26:37.911 070 16320.63 183.13 51067.87 88888.00 2016-03-10 09:26:38.411 070 16320.62 183.09 51067.85 88888.00 2016-03-10 09:26:38.911 070 16320.58 183.03 51067.82 88888.00 2016-03-10 09:26:39.411 070 16320.60 183.01 51067.82 88888.00 2016-03-10 09:26:39.911 070 16320.65 183.08 51067.84 88888.00 2016-03-10 09:26:40.411 070 16320.70 183.10 51067.78 88888.00 2016-03-10 09:26:40.911 070 16320.73 183.09 51067.74 88888.00 2016-03-10 09:26:41.411 070 16320.72 183.04 51067.74 88888.00 2016-03-10 09:26:41.911 070 16320.67 183.06 51067.79 88888.00 2016-03-10 09:26:42.411 070 16320.70 183.09 51067.84 88888.00 2016-03-10 09:26:42.911 070 16320.72 183.09 51067.84 88888.00 2016-03-10 09:26:43.411 070 16320.67 183.00 51067.87 88888.00 2016-03-10 09:26:43.911 070 16320.71 183.02 51067.88 88888.00 2016-03-10 09:26:44.411 070 16320.75 183.00 51067.90 88888.00 2016-03-10 09:26:44.911 070 16320.75 183.02 51067.77 88888.00 2016-03-10 09:26:45.411 070 16320.73 183.02 51067.79 88888.00 2016-03-10 09:26:45.911 070 16320.75 183.02 51067.83 88888.00 2016-03-10 09:26:46.411 070 16320.74 183.06 51067.83 88888.00 2016-03-10 09:26:46.911 070 16320.74 183.03 51067.82 88888.00 2016-03-10 09:26:47.411 070 16320.80 183.09 51067.78 88888.00 2016-03-10 09:26:47.911 070 16320.84 183.08 51067.85 88888.00 2016-03-10 09:26:48.411 070 16320.82 183.07 51067.87 88888.00 2016-03-10 09:26:48.911 070 16320.81 183.08 51067.83 88888.00 2016-03-10 09:26:49.411 070 16320.85 183.07 51067.73 88888.00 2016-03-10 09:26:49.911 070 16320.91 183.07 51067.78 88888.00 2016-03-10 09:26:50.411 070 16320.92 183.06 51067.77 88888.00 2016-03-10 09:26:50.911 070 16320.90 183.09 51067.70 88888.00 2016-03-10 09:26:51.411 070 16320.88 183.09 51067.70 88888.00 2016-03-10 09:26:51.911 070 16320.90 183.07 51067.77 88888.00 2016-03-10 09:26:52.411 070 16320.91 183.04 51067.83 88888.00 2016-03-10 09:26:52.911 070 16320.90 183.04 51067.82 88888.00 2016-03-10 09:26:53.411 070 16320.88 183.04 51067.79 88888.00 2016-03-10 09:26:53.911 070 16320.90 183.06 51067.81 88888.00 2016-03-10 09:26:54.411 070 16320.93 183.08 51067.78 88888.00 2016-03-10 09:26:54.911 070 16320.92 183.08 51067.85 88888.00 2016-03-10 09:26:55.411 070 16320.91 183.06 51067.81 88888.00 2016-03-10 09:26:55.911 070 16320.97 183.06 51067.82 88888.00 2016-03-10 09:26:56.411 070 16321.01 183.09 51067.82 88888.00 2016-03-10 09:26:56.911 070 16321.04 183.09 51067.83 88888.00 2016-03-10 09:26:57.411 070 16321.00 183.10 51067.77 88888.00 2016-03-10 09:26:57.911 070 16320.93 183.09 51067.74 88888.00 2016-03-10 09:26:58.411 070 16320.98 183.07 51067.73 88888.00 2016-03-10 09:26:58.911 070 16321.00 183.09 51067.78 88888.00 2016-03-10 09:26:59.412 070 16321.01 183.01 51067.83 88888.00 2016-03-10 09:26:59.912 070 16321.01 182.98 51067.83 88888.00 2016-03-10 09:27:00.412 070 16321.05 183.01 51067.82 88888.00 2016-03-10 09:27:00.912 070 16321.07 183.02 51067.82 88888.00 2016-03-10 09:27:01.412 070 16321.10 183.06 51067.76 88888.00 2016-03-10 09:27:01.912 070 16321.09 183.11 51067.75 88888.00 2016-03-10 09:27:02.412 070 16321.06 183.15 51067.77 88888.00 2016-03-10 09:27:02.912 070 16321.05 183.13 51067.77 88888.00 2016-03-10 09:27:03.412 070 16321.05 183.09 51067.75 88888.00 2016-03-10 09:27:03.912 070 16321.07 183.10 51067.72 88888.00 2016-03-10 09:27:04.412 070 16321.09 183.16 51067.77 88888.00 2016-03-10 09:27:04.912 070 16321.08 183.12 51067.83 88888.00 2016-03-10 09:27:05.412 070 16321.09 183.12 51067.81 88888.00 2016-03-10 09:27:05.912 070 16321.09 183.13 51067.77 88888.00 2016-03-10 09:27:06.412 070 16321.15 183.12 51067.74 88888.00 2016-03-10 09:27:06.912 070 16321.19 183.13 51067.73 88888.00 2016-03-10 09:27:07.412 070 16321.17 183.16 51067.73 88888.00 2016-03-10 09:27:07.912 070 16321.17 183.13 51067.70 88888.00 2016-03-10 09:27:08.412 070 16321.20 183.11 51067.78 88888.00 2016-03-10 09:27:08.912 070 16321.22 183.11 51067.78 88888.00 2016-03-10 09:27:09.412 070 16321.19 183.09 51067.79 88888.00 2016-03-10 09:27:09.912 070 16321.23 183.11 51067.75 88888.00 2016-03-10 09:27:10.412 070 16321.22 183.08 51067.70 88888.00 2016-03-10 09:27:10.912 070 16321.22 183.09 51067.75 88888.00 2016-03-10 09:27:11.412 070 16321.23 183.12 51067.76 88888.00 2016-03-10 09:27:11.912 070 16321.23 183.19 51067.75 88888.00 2016-03-10 09:27:12.412 070 16321.26 183.19 51067.79 88888.00 2016-03-10 09:27:12.912 070 16321.26 183.16 51067.76 88888.00 2016-03-10 09:27:13.412 070 16321.25 183.18 51067.73 88888.00 2016-03-10 09:27:13.912 070 16321.26 183.19 51067.66 88888.00 2016-03-10 09:27:14.412 070 16321.27 183.24 51067.64 88888.00 2016-03-10 09:27:14.912 070 16321.29 183.26 51067.60 88888.00 2016-03-10 09:27:15.412 070 16321.31 183.28 51067.60 88888.00 2016-03-10 09:27:15.912 070 16321.28 183.29 51067.67 88888.00 2016-03-10 09:27:16.412 070 16321.34 183.30 51067.64 88888.00 2016-03-10 09:27:16.912 070 16321.31 183.24 51067.56 88888.00 2016-03-10 09:27:17.412 070 16321.33 183.24 51067.59 88888.00 2016-03-10 09:27:17.912 070 16321.33 183.24 51067.66 88888.00 2016-03-10 09:27:18.412 070 16321.31 183.20 51067.65 88888.00 2016-03-10 09:27:18.912 070 16321.32 183.21 51067.58 88888.00 2016-03-10 09:27:19.412 070 16321.32 183.27 51067.65 88888.00 2016-03-10 09:27:19.912 070 16321.31 183.28 51067.67 88888.00 2016-03-10 09:27:20.412 070 16321.28 183.28 51067.68 88888.00 2016-03-10 09:27:20.912 070 16321.26 183.25 51067.69 88888.00 2016-03-10 09:27:21.412 070 16321.28 183.25 51067.66 88888.00 2016-03-10 09:27:21.912 070 16321.26 183.28 51067.66 88888.00 2016-03-10 09:27:22.412 070 16321.26 183.26 51067.68 88888.00 2016-03-10 09:27:22.912 070 16321.27 183.25 51067.68 88888.00 2016-03-10 09:27:23.412 070 16321.31 183.19 51067.70 88888.00 2016-03-10 09:27:23.912 070 16321.29 183.24 51067.72 88888.00 2016-03-10 09:27:24.412 070 16321.33 183.27 51067.64 88888.00 2016-03-10 09:27:24.912 070 16321.35 183.25 51067.64 88888.00 2016-03-10 09:27:25.412 070 16321.36 183.29 51067.66 88888.00 2016-03-10 09:27:25.912 070 16321.35 183.30 51067.63 88888.00 2016-03-10 09:27:26.412 070 16321.34 183.29 51067.66 88888.00 2016-03-10 09:27:26.912 070 16321.37 183.27 51067.63 88888.00 2016-03-10 09:27:27.412 070 16321.37 183.26 51067.61 88888.00 2016-03-10 09:27:27.912 070 16321.37 183.27 51067.59 88888.00 2016-03-10 09:27:28.412 070 16321.42 183.28 51067.66 88888.00 2016-03-10 09:27:28.912 070 16321.41 183.26 51067.70 88888.00 2016-03-10 09:27:29.413 070 16321.42 183.27 51067.73 88888.00 2016-03-10 09:27:29.913 070 16321.41 183.32 51067.68 88888.00 2016-03-10 09:27:30.413 070 16321.42 183.35 51067.68 88888.00 2016-03-10 09:27:30.913 070 16321.43 183.30 51067.61 88888.00 2016-03-10 09:27:31.413 070 16321.40 183.28 51067.59 88888.00 2016-03-10 09:27:31.913 070 16321.40 183.26 51067.60 88888.00 2016-03-10 09:27:32.413 070 16321.40 183.29 51067.68 88888.00 2016-03-10 09:27:32.913 070 16321.36 183.34 51067.68 88888.00 2016-03-10 09:27:33.413 070 16321.36 183.33 51067.65 88888.00 2016-03-10 09:27:33.913 070 16321.36 183.30 51067.64 88888.00 2016-03-10 09:27:34.413 070 16321.37 183.33 51067.66 88888.00 2016-03-10 09:27:34.913 070 16321.40 183.32 51067.65 88888.00 2016-03-10 09:27:35.413 070 16321.42 183.30 51067.59 88888.00 2016-03-10 09:27:35.913 070 16321.38 183.32 51067.61 88888.00 2016-03-10 09:27:36.413 070 16321.40 183.35 51067.58 88888.00 2016-03-10 09:27:36.913 070 16321.42 183.36 51067.58 88888.00 2016-03-10 09:27:37.413 070 16321.42 183.35 51067.63 88888.00 2016-03-10 09:27:37.913 070 16321.46 183.32 51067.64 88888.00 2016-03-10 09:27:38.413 070 16321.51 183.30 51067.65 88888.00 2016-03-10 09:27:38.913 070 16321.48 183.36 51067.59 88888.00 2016-03-10 09:27:39.413 070 16321.45 183.41 51067.56 88888.00 2016-03-10 09:27:39.913 070 16321.43 183.41 51067.58 88888.00 2016-03-10 09:27:40.413 070 16321.49 183.41 51067.59 88888.00 2016-03-10 09:27:40.913 070 16321.49 183.46 51067.56 88888.00 2016-03-10 09:27:41.413 070 16321.48 183.47 51067.56 88888.00 2016-03-10 09:27:41.913 070 16321.50 183.45 51067.53 88888.00 2016-03-10 09:27:42.413 070 16321.53 183.41 51067.50 88888.00 2016-03-10 09:27:42.913 070 16321.52 183.41 51067.53 88888.00 2016-03-10 09:27:43.413 070 16321.53 183.42 51067.50 88888.00 2016-03-10 09:27:43.913 070 16321.52 183.45 51067.54 88888.00 2016-03-10 09:27:44.413 070 16321.52 183.48 51067.60 88888.00 2016-03-10 09:27:44.913 070 16321.48 183.47 51067.63 88888.00 2016-03-10 09:27:45.413 070 16321.48 183.43 51067.64 88888.00 2016-03-10 09:27:45.913 070 16321.53 183.43 51067.64 88888.00 2016-03-10 09:27:46.413 070 16321.55 183.45 51067.58 88888.00 2016-03-10 09:27:46.913 070 16321.54 183.47 51067.56 88888.00 2016-03-10 09:27:47.413 070 16321.52 183.45 51067.55 88888.00 2016-03-10 09:27:47.913 070 16321.50 183.44 51067.55 88888.00 2016-03-10 09:27:48.413 070 16321.49 183.43 51067.57 88888.00 2016-03-10 09:27:48.913 070 16321.46 183.44 51067.59 88888.00 2016-03-10 09:27:49.413 070 16321.45 183.48 51067.61 88888.00 2016-03-10 09:27:49.913 070 16321.43 183.45 51067.60 88888.00 2016-03-10 09:27:50.413 070 16321.44 183.43 51067.58 88888.00 2016-03-10 09:27:50.913 070 16321.46 183.51 51067.56 88888.00 2016-03-10 09:27:51.413 070 16321.48 183.51 51067.60 88888.00 2016-03-10 09:27:51.913 070 16321.45 183.47 51067.60 88888.00 2016-03-10 09:27:52.413 070 16321.46 183.46 51067.58 88888.00 2016-03-10 09:27:52.913 070 16321.46 183.45 51067.57 88888.00 2016-03-10 09:27:53.413 070 16321.49 183.47 51067.55 88888.00 2016-03-10 09:27:53.913 070 16321.44 183.51 51067.57 88888.00 2016-03-10 09:27:54.413 070 16321.48 183.47 51067.60 88888.00 2016-03-10 09:27:54.913 070 16321.45 183.44 51067.58 88888.00 2016-03-10 09:27:55.413 070 16321.46 183.44 51067.58 88888.00 2016-03-10 09:27:55.913 070 16321.46 183.47 51067.58 88888.00 2016-03-10 09:27:56.413 070 16321.45 183.46 51067.59 88888.00 2016-03-10 09:27:56.913 070 16321.45 183.48 51067.53 88888.00 2016-03-10 09:27:57.413 070 16321.45 183.52 51067.54 88888.00 2016-03-10 09:27:57.913 070 16321.44 183.45 51067.53 88888.00 2016-03-10 09:27:58.413 070 16321.43 183.42 51067.55 88888.00 2016-03-10 09:27:58.913 070 16321.36 183.47 51067.57 88888.00 2016-03-10 09:27:59.404 070 16321.36 183.50 51067.59 88888.00 2016-03-10 09:27:59.904 070 16321.40 183.45 51067.57 88888.00 2016-03-10 09:28:00.404 070 16321.43 183.44 51067.55 88888.00 2016-03-10 09:28:00.904 070 16321.43 183.47 51067.50 88888.00 2016-03-10 09:28:01.404 070 16321.43 183.42 51067.48 88888.00 2016-03-10 09:28:01.904 070 16321.42 183.38 51067.45 88888.00 2016-03-10 09:28:02.404 070 16321.36 183.41 51067.46 88888.00 2016-03-10 09:28:02.904 070 16321.33 183.45 51067.53 88888.00 2016-03-10 09:28:03.404 070 16321.34 183.43 51067.57 88888.00 2016-03-10 09:28:03.904 070 16321.35 183.39 51067.51 88888.00 2016-03-10 09:28:04.404 070 16321.34 183.36 51067.41 88888.00 2016-03-10 09:28:04.904 070 16321.31 183.38 51067.37 88888.00 2016-03-10 09:28:05.404 070 16321.36 183.45 51067.44 88888.00 2016-03-10 09:28:05.904 070 16321.34 183.48 51067.45 88888.00 2016-03-10 09:28:06.404 070 16321.31 183.51 51067.48 88888.00 2016-03-10 09:28:06.904 070 16321.33 183.46 51067.42 88888.00 2016-03-10 09:28:07.404 070 16321.34 183.45 51067.38 88888.00 2016-03-10 09:28:07.904 070 16321.29 183.44 51067.40 88888.00 2016-03-10 09:28:08.404 070 16321.27 183.42 51067.41 88888.00 2016-03-10 09:28:08.904 070 16321.34 183.48 51067.38 88888.00 2016-03-10 09:28:09.404 070 16321.33 183.48 51067.39 88888.00 2016-03-10 09:28:09.904 070 16321.35 183.45 51067.41 88888.00 2016-03-10 09:28:10.404 070 16321.35 183.44 51067.44 88888.00 2016-03-10 09:28:10.904 070 16321.35 183.42 51067.45 88888.00 2016-03-10 09:28:11.404 070 16321.37 183.35 51067.39 88888.00 2016-03-10 09:28:11.904 070 16321.35 183.34 51067.37 88888.00 2016-03-10 09:28:12.404 070 16321.36 183.39 51067.44 88888.00 2016-03-10 09:28:12.904 070 16321.34 183.38 51067.44 88888.00 2016-03-10 09:28:13.404 070 16321.33 183.38 51067.41 88888.00 2016-03-10 09:28:13.904 070 16321.28 183.36 51067.40 88888.00 2016-03-10 09:28:14.404 070 16321.32 183.34 51067.48 88888.00 2016-03-10 09:28:14.904 070 16321.31 183.35 51067.46 88888.00 2016-03-10 09:28:15.404 070 16321.31 183.37 51067.37 88888.00 2016-03-10 09:28:15.904 070 16321.28 183.36 51067.40 88888.00 2016-03-10 09:28:16.404 070 16321.27 183.34 51067.36 88888.00 2016-03-10 09:28:16.904 070 16321.25 183.33 51067.39 88888.00 2016-03-10 09:28:17.404 070 16321.20 183.32 51067.39 88888.00 2016-03-10 09:28:17.904 070 16321.23 183.32 51067.38 88888.00 2016-03-10 09:28:18.404 070 16321.23 183.28 51067.38 88888.00 2016-03-10 09:28:18.904 070 16321.20 183.27 51067.41 88888.00 2016-03-10 09:28:19.404 070 16321.19 183.25 51067.42 88888.00 2016-03-10 09:28:19.904 070 16321.22 183.27 51067.44 88888.00 2016-03-10 09:28:20.404 070 16321.24 183.34 51067.46 88888.00 2016-03-10 09:28:20.904 070 16321.22 183.30 51067.41 88888.00 2016-03-10 09:28:21.404 070 16321.19 183.28 51067.36 88888.00 2016-03-10 09:28:21.904 070 16321.18 183.29 51067.38 88888.00 2016-03-10 09:28:22.404 070 16321.20 183.27 51067.38 88888.00 2016-03-10 09:28:22.904 070 16321.17 183.28 51067.30 88888.00 2016-03-10 09:28:23.404 070 16321.16 183.28 51067.29 88888.00 2016-03-10 09:28:23.904 070 16321.14 183.26 51067.32 88888.00 2016-03-10 09:28:24.404 070 16321.18 183.27 51067.32 88888.00 2016-03-10 09:28:24.904 070 16321.23 183.34 51067.36 88888.00 2016-03-10 09:28:25.404 070 16321.20 183.38 51067.35 88888.00 2016-03-10 09:28:25.904 070 16321.24 183.37 51067.27 88888.00 2016-03-10 09:28:26.404 070 16321.27 183.36 51067.28 88888.00 2016-03-10 09:28:26.904 070 16321.27 183.33 51067.30 88888.00 2016-03-10 09:28:27.404 070 16321.26 183.33 51067.30 88888.00 2016-03-10 09:28:27.904 070 16321.26 183.33 51067.33 88888.00 2016-03-10 09:28:28.404 070 16321.29 183.36 51067.36 88888.00 2016-03-10 09:28:28.904 070 16321.28 183.36 51067.33 88888.00 2016-03-10 09:28:29.404 070 16321.25 183.37 51067.31 88888.00 2016-03-10 09:28:29.904 070 16321.22 183.36 51067.35 88888.00 2016-03-10 09:28:30.404 070 16321.17 183.38 51067.33 88888.00 2016-03-10 09:28:30.904 070 16321.17 183.32 51067.30 88888.00 2016-03-10 09:28:31.404 070 16321.19 183.29 51067.30 88888.00 2016-03-10 09:28:31.904 070 16321.24 183.30 51067.27 88888.00 2016-03-10 09:28:32.404 070 16321.23 183.37 51067.27 88888.00 2016-03-10 09:28:32.904 070 16321.19 183.30 51067.30 88888.00 2016-03-10 09:28:33.404 070 16321.18 183.27 51067.33 88888.00 2016-03-10 09:28:33.904 070 16321.24 183.35 51067.32 88888.00 2016-03-10 09:28:34.405 070 16321.20 183.36 51067.32 88888.00 2016-03-10 09:28:34.905 070 16321.20 183.34 51067.32 88888.00 2016-03-10 09:28:35.405 070 16321.18 183.30 51067.31 88888.00 2016-03-10 09:28:35.905 070 16321.19 183.30 51067.29 88888.00 2016-03-10 09:28:36.405 070 16321.20 183.29 51067.24 88888.00 2016-03-10 09:28:36.905 070 16321.18 183.30 51067.22 88888.00 2016-03-10 09:28:37.405 070 16321.19 183.33 51067.26 88888.00 2016-03-10 09:28:37.905 070 16321.18 183.26 51067.28 88888.00 2016-03-10 09:28:38.405 070 16321.18 183.25 51067.24 88888.00 2016-03-10 09:28:38.905 070 16321.19 183.22 51067.24 88888.00 2016-03-10 09:28:39.405 070 16321.19 183.21 51067.32 88888.00 2016-03-10 09:28:39.905 070 16321.19 183.17 51067.32 88888.00 2016-03-10 09:28:40.405 070 16321.24 183.12 51067.30 88888.00 2016-03-10 09:28:40.905 070 16321.25 183.13 51067.27 88888.00 2016-03-10 09:28:41.405 070 16321.24 183.13 51067.21 88888.00 2016-03-10 09:28:41.905 070 16321.24 183.09 51067.23 88888.00 2016-03-10 09:28:42.405 070 16321.23 183.15 51067.20 88888.00 2016-03-10 09:28:42.905 070 16321.22 183.13 51067.17 88888.00 2016-03-10 09:28:43.405 070 16321.24 183.07 51067.23 88888.00 2016-03-10 09:28:43.905 070 16321.22 183.00 51067.26 88888.00 2016-03-10 09:28:44.405 070 16321.20 183.01 51067.21 88888.00 2016-03-10 09:28:44.905 070 16321.19 183.03 51067.18 88888.00 2016-03-10 09:28:45.405 070 16321.14 183.01 51067.20 88888.00 2016-03-10 09:28:45.905 070 16321.17 183.02 51067.17 88888.00 2016-03-10 09:28:46.405 070 16321.18 183.00 51067.15 88888.00 2016-03-10 09:28:46.905 070 16321.20 183.08 51067.19 88888.00 2016-03-10 09:28:47.405 070 16321.19 183.09 51067.14 88888.00 2016-03-10 09:28:47.905 070 16321.17 183.07 51067.10 88888.00 2016-03-10 09:28:48.405 070 16321.16 183.06 51067.10 88888.00 2016-03-10 09:28:48.905 070 16321.15 183.08 51067.08 88888.00 2016-03-10 09:28:49.405 070 16321.14 183.09 51067.14 88888.00 2016-03-10 09:28:49.905 070 16321.14 183.10 51067.10 88888.00 2016-03-10 09:28:50.405 070 16321.14 183.11 51067.11 88888.00 2016-03-10 09:28:50.905 070 16321.10 183.08 51067.08 88888.00 2016-03-10 09:28:51.405 070 16321.08 183.07 51067.11 88888.00 2016-03-10 09:28:51.905 070 16321.09 183.09 51067.09 88888.00 2016-03-10 09:28:52.405 070 16321.08 183.08 51067.05 88888.00 2016-03-10 09:28:52.905 070 16321.09 183.04 51067.04 88888.00 2016-03-10 09:28:53.405 070 16321.09 183.00 51067.08 88888.00 2016-03-10 09:28:53.905 070 16321.09 182.99 51067.07 88888.00 2016-03-10 09:28:54.405 070 16321.07 182.97 51067.05 88888.00 2016-03-10 09:28:54.905 070 16321.08 182.95 51067.04 88888.00 2016-03-10 09:28:55.405 070 16321.08 182.94 51067.09 88888.00 2016-03-10 09:28:55.905 070 16321.07 182.95 51067.09 88888.00 2016-03-10 09:28:56.405 070 16321.04 182.95 51067.07 88888.00 2016-03-10 09:28:56.905 070 16321.01 182.99 51067.07 88888.00 2016-03-10 09:28:57.405 070 16321.04 182.97 51067.05 88888.00 2016-03-10 09:28:57.905 070 16321.00 182.97 51067.07 88888.00 2016-03-10 09:28:58.405 070 16320.99 182.93 51067.11 88888.00 2016-03-10 09:28:58.905 070 16320.98 182.93 51067.11 88888.00 2016-03-10 09:28:59.405 070 16320.99 182.95 51067.08 88888.00 2016-03-10 09:28:59.905 070 16320.97 182.91 51067.02 88888.00 2016-03-10 09:29:00.405 070 16320.93 182.91 51066.96 88888.00 2016-03-10 09:29:00.905 070 16320.97 182.86 51066.91 88888.00 2016-03-10 09:29:01.405 070 16320.96 182.90 51066.93 88888.00 2016-03-10 09:29:01.905 070 16320.93 182.91 51066.93 88888.00 2016-03-10 09:29:02.405 070 16320.95 182.94 51066.91 88888.00 2016-03-10 09:29:02.905 070 16320.92 182.97 51066.89 88888.00 2016-03-10 09:29:03.405 070 16320.93 182.97 51066.93 88888.00 2016-03-10 09:29:03.905 070 16320.90 182.95 51066.91 88888.00 2016-03-10 09:29:04.406 070 16320.85 182.94 51066.91 88888.00 2016-03-10 09:29:04.906 070 16320.83 182.86 51066.94 88888.00 2016-03-10 09:29:05.406 070 16320.84 182.86 51066.92 88888.00 2016-03-10 09:29:05.906 070 16320.87 182.90 51066.90 88888.00 2016-03-10 09:29:06.406 070 16320.89 182.89 51066.93 88888.00 2016-03-10 09:29:06.906 070 16320.85 182.86 51066.98 88888.00 2016-03-10 09:29:07.406 070 16320.83 182.85 51067.00 88888.00 2016-03-10 09:29:07.906 070 16320.83 182.86 51067.00 88888.00 2016-03-10 09:29:08.406 070 16320.84 182.90 51066.99 88888.00 2016-03-10 09:29:08.906 070 16320.82 182.91 51067.00 88888.00 2016-03-10 09:29:09.406 070 16320.80 182.85 51066.96 88888.00 2016-03-10 09:29:09.906 070 16320.79 182.87 51066.91 88888.00 2016-03-10 09:29:10.406 070 16320.82 182.91 51066.93 88888.00 2016-03-10 09:29:10.906 070 16320.83 182.90 51066.91 88888.00 2016-03-10 09:29:11.406 070 16320.78 182.89 51066.87 88888.00 2016-03-10 09:29:11.906 070 16320.80 182.90 51066.91 88888.00 2016-03-10 09:29:12.406 070 16320.89 182.85 51066.91 88888.00 2016-03-10 09:29:12.906 070 16320.88 182.84 51066.84 88888.00 2016-03-10 09:29:13.406 070 16320.84 182.82 51066.81 88888.00 2016-03-10 09:29:13.906 070 16320.85 182.86 51066.77 88888.00 2016-03-10 09:29:14.406 070 16320.84 182.89 51066.76 88888.00 2016-03-10 09:29:14.906 070 16320.83 182.89 51066.75 88888.00 2016-03-10 09:29:15.406 070 16320.82 182.87 51066.74 88888.00 2016-03-10 09:29:15.906 070 16320.78 182.89 51066.73 88888.00 2016-03-10 09:29:16.406 070 16320.78 182.93 51066.75 88888.00 2016-03-10 09:29:16.906 070 16320.81 182.87 51066.78 88888.00 2016-03-10 09:29:17.406 070 16320.76 182.86 51066.77 88888.00 2016-03-10 09:29:17.906 070 16320.76 182.83 51066.78 88888.00 2016-03-10 09:29:18.406 070 16320.81 182.80 51066.77 88888.00 2016-03-10 09:29:18.906 070 16320.81 182.85 51066.72 88888.00 2016-03-10 09:29:19.406 070 16320.79 182.90 51066.69 88888.00 2016-03-10 09:29:19.906 070 16320.79 182.86 51066.67 88888.00 2016-03-10 09:29:20.406 070 16320.75 182.84 51066.69 88888.00 2016-03-10 09:29:20.906 070 16320.74 182.86 51066.74 88888.00 2016-03-10 09:29:21.406 070 16320.75 182.85 51066.82 88888.00 2016-03-10 09:29:21.906 070 16320.80 182.84 51066.76 88888.00 2016-03-10 09:29:22.406 070 16320.78 182.86 51066.73 88888.00 2016-03-10 09:29:22.906 070 16320.73 182.86 51066.66 88888.00 2016-03-10 09:29:23.406 070 16320.71 182.91 51066.62 88888.00 2016-03-10 09:29:23.906 070 16320.73 182.87 51066.66 88888.00 2016-03-10 09:29:24.406 070 16320.73 182.87 51066.73 88888.00 2016-03-10 09:29:24.906 070 16320.73 182.90 51066.73 88888.00 2016-03-10 09:29:25.406 070 16320.67 182.93 51066.71 88888.00 2016-03-10 09:29:25.906 070 16320.66 182.97 51066.71 88888.00 2016-03-10 09:29:26.406 070 16320.69 182.97 51066.65 88888.00 2016-03-10 09:29:26.906 070 16320.72 182.99 51066.68 88888.00 2016-03-10 09:29:27.406 070 16320.73 183.04 51066.69 88888.00 2016-03-10 09:29:27.906 070 16320.67 183.03 51066.76 88888.00 2016-03-10 09:29:28.406 070 16320.64 182.97 51066.72 88888.00 2016-03-10 09:29:28.906 070 16320.63 183.03 51066.72 88888.00 2016-03-10 09:29:29.406 070 16320.65 183.07 51066.73 88888.00 2016-03-10 09:29:29.906 070 16320.66 183.01 51066.73 88888.00 2016-03-10 09:29:30.406 070 16320.69 183.01 51066.68 88888.00 2016-03-10 09:29:30.906 070 16320.72 183.01 51066.72 88888.00 2016-03-10 09:29:31.406 070 16320.74 183.00 51066.75 88888.00 2016-03-10 09:29:31.906 070 16320.72 183.06 51066.75 88888.00 2016-03-10 09:29:32.406 070 16320.71 183.01 51066.73 88888.00 2016-03-10 09:29:32.906 070 16320.70 183.03 51066.75 88888.00 2016-03-10 09:29:33.406 070 16320.67 183.04 51066.73 88888.00 2016-03-10 09:29:33.906 070 16320.67 183.07 51066.68 88888.00 2016-03-10 09:29:34.407 070 16320.69 183.06 51066.72 88888.00 2016-03-10 09:29:34.907 070 16320.69 183.04 51066.72 88888.00 2016-03-10 09:29:35.407 070 16320.74 183.13 51066.67 88888.00 2016-03-10 09:29:35.907 070 16320.75 183.16 51066.67 88888.00 2016-03-10 09:29:36.407 070 16320.75 183.16 51066.64 88888.00 2016-03-10 09:29:36.907 070 16320.74 183.13 51066.62 88888.00 2016-03-10 09:29:37.407 070 16320.74 183.11 51066.58 88888.00 2016-03-10 09:29:37.907 070 16320.73 183.07 51066.58 88888.00 2016-03-10 09:29:38.407 070 16320.70 183.12 51066.58 88888.00 2016-03-10 09:29:38.907 070 16320.66 183.18 51066.58 88888.00 2016-03-10 09:29:39.407 070 16320.67 183.16 51066.60 88888.00 2016-03-10 09:29:39.907 070 16320.69 183.16 51066.60 88888.00 2016-03-10 09:29:40.407 070 16320.72 183.13 51066.57 88888.00 2016-03-10 09:29:40.907 070 16320.75 183.21 51066.57 88888.00 2016-03-10 09:29:41.407 070 16320.74 183.21 51066.59 88888.00 2016-03-10 09:29:41.907 070 16320.72 183.17 51066.59 88888.00 2016-03-10 09:29:42.407 070 16320.70 183.16 51066.59 88888.00 2016-03-10 09:29:42.907 070 16320.65 183.18 51066.62 88888.00 2016-03-10 09:29:43.407 070 16320.64 183.19 51066.63 88888.00 2016-03-10 09:29:43.907 070 16320.70 183.17 51066.62 88888.00 2016-03-10 09:29:44.407 070 16320.73 183.18 51066.63 88888.00 2016-03-10 09:29:44.907 070 16320.74 183.19 51066.63 88888.00 2016-03-10 09:29:45.407 070 16320.74 183.17 51066.59 88888.00 2016-03-10 09:29:45.907 070 16320.74 183.16 51066.57 88888.00 2016-03-10 09:29:46.407 070 16320.74 183.16 51066.57 88888.00 2016-03-10 09:29:46.907 070 16320.71 183.16 51066.59 88888.00 2016-03-10 09:29:47.407 070 16320.66 183.13 51066.58 88888.00 2016-03-10 09:29:47.907 070 16320.66 183.13 51066.50 88888.00 2016-03-10 09:29:48.407 070 16320.69 183.12 51066.52 88888.00 2016-03-10 09:29:48.907 070 16320.67 183.09 51066.58 88888.00 2016-03-10 09:29:49.407 070 16320.61 183.11 51066.55 88888.00 2016-03-10 09:29:49.907 070 16320.60 183.17 51066.57 88888.00 2016-03-10 09:29:50.407 070 16320.58 183.17 51066.55 88888.00 2016-03-10 09:29:50.907 070 16320.60 183.10 51066.52 88888.00 2016-03-10 09:29:51.407 070 16320.60 183.11 51066.53 88888.00 2016-03-10 09:29:51.907 070 16320.58 183.15 51066.54 88888.00 2016-03-10 09:29:52.407 070 16320.55 183.09 51066.50 88888.00 2016-03-10 09:29:52.907 070 16320.55 183.10 51066.48 88888.00 2016-03-10 09:29:53.407 070 16320.57 183.15 51066.45 88888.00 2016-03-10 09:29:53.907 070 16320.57 183.04 51066.43 88888.00 2016-03-10 09:29:54.407 070 16320.58 183.04 51066.44 88888.00 2016-03-10 09:29:54.907 070 16320.60 183.09 51066.43 88888.00 2016-03-10 09:29:55.407 070 16320.61 183.09 51066.47 88888.00 2016-03-10 09:29:55.907 070 16320.62 183.07 51066.50 88888.00 2016-03-10 09:29:56.407 070 16320.60 183.12 51066.46 88888.00 2016-03-10 09:29:56.907 070 16320.60 183.13 51066.44 88888.00 2016-03-10 09:29:57.407 070 16320.61 183.16 51066.44 88888.00 2016-03-10 09:29:57.907 070 16320.58 183.13 51066.48 88888.00 2016-03-10 09:29:58.407 070 16320.58 183.09 51066.47 88888.00 2016-03-10 09:29:58.907 070 16320.63 183.10 51066.40 88888.00 2016-03-10 09:29:59.407 070 16320.61 183.10 51066.32 88888.00 2016-03-10 09:29:59.907 070 16320.56 183.06 51066.40 88888.00 2016-03-10 09:30:00.407 070 16320.58 183.02 51066.35 88888.00 2016-03-10 09:30:00.907 070 16320.58 183.04 51066.29 88888.00 2016-03-10 09:30:01.407 070 16320.60 183.06 51066.25 88888.00 2016-03-10 09:30:01.907 070 16320.58 183.07 51066.30 88888.00 2016-03-10 09:30:02.407 070 16320.61 183.00 51066.34 88888.00 2016-03-10 09:30:02.907 070 16320.61 182.99 51066.34 88888.00 2016-03-10 09:30:03.407 070 16320.57 182.95 51066.36 88888.00 2016-03-10 09:30:03.907 070 16320.56 182.92 51066.35 88888.00 2016-03-10 09:30:04.408 070 16320.55 182.90 51066.29 88888.00 2016-03-10 09:30:04.908 070 16320.57 182.85 51066.28 88888.00 2016-03-10 09:30:05.408 070 16320.61 182.83 51066.31 88888.00 2016-03-10 09:30:05.908 070 16320.62 182.84 51066.29 88888.00 2016-03-10 09:30:06.408 070 16320.61 182.84 51066.34 88888.00 2016-03-10 09:30:06.908 070 16320.58 182.83 51066.37 88888.00 2016-03-10 09:30:07.408 070 16320.60 182.89 51066.34 88888.00 2016-03-10 09:30:07.908 070 16320.60 182.87 51066.25 88888.00 2016-03-10 09:30:08.408 070 16320.60 182.90 51066.21 88888.00 2016-03-10 09:30:08.908 070 16320.57 182.93 51066.30 88888.00 2016-03-10 09:30:09.408 070 16320.63 182.82 51066.34 88888.00 2016-03-10 09:30:09.908 070 16320.61 182.78 51066.36 88888.00 2016-03-10 09:30:10.408 070 16320.62 182.77 51066.32 88888.00 2016-03-10 09:30:10.908 070 16320.64 182.77 51066.30 88888.00 2016-03-10 09:30:11.408 070 16320.61 182.78 51066.29 88888.00 2016-03-10 09:30:11.908 070 16320.64 182.81 51066.26 88888.00 2016-03-10 09:30:12.408 070 16320.67 182.80 51066.26 88888.00 2016-03-10 09:30:12.908 070 16320.67 182.81 51066.20 88888.00 2016-03-10 09:30:13.408 070 16320.67 182.78 51066.21 88888.00 2016-03-10 09:30:13.908 070 16320.69 182.81 51066.27 88888.00 2016-03-10 09:30:14.408 070 16320.67 182.76 51066.27 88888.00 2016-03-10 09:30:14.908 070 16320.66 182.73 51066.25 88888.00 2016-03-10 09:30:15.408 070 16320.69 182.72 51066.28 88888.00 2016-03-10 09:30:15.908 070 16320.70 182.67 51066.32 88888.00 2016-03-10 09:30:16.408 070 16320.65 182.66 51066.32 88888.00 2016-03-10 09:30:16.908 070 16320.63 182.66 51066.27 88888.00 2016-03-10 09:30:17.408 070 16320.63 182.66 51066.26 88888.00 2016-03-10 09:30:17.908 070 16320.64 182.68 51066.26 88888.00 2016-03-10 09:30:18.408 070 16320.62 182.69 51066.21 88888.00 2016-03-10 09:30:18.908 070 16320.61 182.67 51066.14 88888.00 2016-03-10 09:30:19.408 070 16320.65 182.59 51066.11 88888.00 2016-03-10 09:30:19.908 070 16320.71 182.55 51066.13 88888.00 2016-03-10 09:30:20.408 070 16320.71 182.49 51066.17 88888.00 2016-03-10 09:30:20.908 070 16320.70 182.48 51066.19 88888.00 2016-03-10 09:30:21.408 070 16320.69 182.45 51066.19 88888.00 2016-03-10 09:30:21.908 070 16320.69 182.48 51066.14 88888.00 2016-03-10 09:30:22.408 070 16320.66 182.51 51066.13 88888.00 2016-03-10 09:30:22.908 070 16320.67 182.51 51066.11 88888.00 2016-03-10 09:30:23.408 070 16320.66 182.54 51066.11 88888.00 2016-03-10 09:30:23.908 070 16320.70 182.52 51066.10 88888.00 2016-03-10 09:30:24.408 070 16320.70 182.45 51066.07 88888.00 2016-03-10 09:30:24.908 070 16320.66 182.40 51066.11 88888.00 2016-03-10 09:30:25.408 070 16320.67 182.40 51066.11 88888.00 2016-03-10 09:30:25.908 070 16320.69 182.37 51066.17 88888.00 2016-03-10 09:30:26.408 070 16320.66 182.34 51066.14 88888.00 2016-03-10 09:30:26.908 070 16320.67 182.34 51066.11 88888.00 2016-03-10 09:30:27.408 070 16320.66 182.34 51066.09 88888.00 2016-03-10 09:30:27.908 070 16320.67 182.37 51066.03 88888.00 2016-03-10 09:30:28.408 070 16320.67 182.28 51066.06 88888.00 2016-03-10 09:30:28.908 070 16320.66 182.29 51066.10 88888.00 2016-03-10 09:30:29.408 070 16320.64 182.32 51066.11 88888.00 2016-03-10 09:30:29.908 070 16320.64 182.30 51066.11 88888.00 2016-03-10 09:30:30.408 070 16320.65 182.21 51066.09 88888.00 2016-03-10 09:30:30.908 070 16320.67 182.21 51066.06 88888.00 2016-03-10 09:30:31.408 070 16320.67 182.22 51066.07 88888.00 2016-03-10 09:30:31.908 070 16320.67 182.20 51066.06 88888.00 2016-03-10 09:30:32.408 070 16320.70 182.24 51066.07 88888.00 2016-03-10 09:30:32.908 070 16320.64 182.23 51066.07 88888.00 2016-03-10 09:30:33.408 070 16320.67 182.25 51066.09 88888.00 2016-03-10 09:30:33.908 070 16320.74 182.30 51066.08 88888.00 2016-03-10 09:30:34.408 070 16320.73 182.26 51066.07 88888.00 2016-03-10 09:30:34.908 070 16320.79 182.22 51066.07 88888.00 2016-03-10 09:30:35.408 070 16320.80 182.23 51066.08 88888.00 2016-03-10 09:30:35.908 070 16320.76 182.25 51066.06 88888.00 2016-03-10 09:30:36.408 070 16320.73 182.22 51066.03 88888.00 2016-03-10 09:30:36.908 070 16320.72 182.16 51066.03 88888.00 2016-03-10 09:30:37.408 070 16320.71 182.22 51066.09 88888.00 2016-03-10 09:30:37.908 070 16320.70 182.22 51066.09 88888.00 2016-03-10 09:30:38.408 070 16320.69 182.21 51066.10 88888.00 2016-03-10 09:30:38.908 070 16320.70 182.23 51066.13 88888.00 2016-03-10 09:30:39.409 070 16320.74 182.23 51066.14 88888.00 2016-03-10 09:30:39.909 070 16320.74 182.19 51066.10 88888.00 2016-03-10 09:30:40.409 070 16320.74 182.16 51066.14 88888.00 2016-03-10 09:30:40.909 070 16320.75 182.15 51066.11 88888.00 2016-03-10 09:30:41.409 070 16320.72 182.11 51066.13 88888.00 2016-03-10 09:30:41.909 070 16320.79 182.07 51066.12 88888.00 2016-03-10 09:30:42.409 070 16320.79 182.12 51066.10 88888.00 2016-03-10 09:30:42.909 070 16320.82 182.12 51066.11 88888.00 2016-03-10 09:30:43.409 070 16320.81 182.08 51066.11 88888.00 2016-03-10 09:30:43.909 070 16320.78 182.10 51066.10 88888.00 2016-03-10 09:30:44.409 070 16320.74 182.10 51066.12 88888.00 2016-03-10 09:30:44.909 070 16320.71 182.10 51066.12 88888.00 2016-03-10 09:30:45.409 070 16320.73 182.10 51066.16 88888.00 2016-03-10 09:30:45.909 070 16320.78 182.08 51066.14 88888.00 2016-03-10 09:30:46.409 070 16320.76 182.13 51066.10 88888.00 2016-03-10 09:30:46.909 070 16320.76 182.15 51066.11 88888.00 2016-03-10 09:30:47.409 070 16320.75 182.10 51066.18 88888.00 2016-03-10 09:30:47.909 070 16320.76 182.08 51066.25 88888.00 2016-03-10 09:30:48.409 070 16320.78 182.10 51066.22 88888.00 2016-03-10 09:30:48.909 070 16320.79 182.06 51066.11 88888.00 2016-03-10 09:30:49.409 070 16320.74 182.03 51066.07 88888.00 2016-03-10 09:30:49.909 070 16320.72 182.04 51066.04 88888.00 2016-03-10 09:30:50.409 070 16320.74 182.05 51066.12 88888.00 2016-03-10 09:30:50.909 070 16320.73 182.03 51066.12 88888.00 2016-03-10 09:30:51.409 070 16320.73 182.10 51066.07 88888.00 2016-03-10 09:30:51.909 070 16320.73 182.10 51066.06 88888.00 2016-03-10 09:30:52.409 070 16320.78 182.07 51066.10 88888.00 2016-03-10 09:30:52.909 070 16320.75 182.03 51066.13 88888.00 2016-03-10 09:30:53.409 070 16320.73 182.02 51066.12 88888.00 2016-03-10 09:30:53.909 070 16320.72 182.04 51066.12 88888.00 2016-03-10 09:30:54.409 070 16320.73 182.07 51066.08 88888.00 2016-03-10 09:30:54.909 070 16320.75 182.11 51066.01 88888.00 2016-03-10 09:30:55.409 070 16320.71 182.06 51065.98 88888.00 2016-03-10 09:30:55.909 070 16320.72 182.08 51065.98 88888.00 2016-03-10 09:30:56.409 070 16320.75 182.10 51066.04 88888.00 2016-03-10 09:30:56.909 070 16320.78 182.08 51066.07 88888.00 2016-03-10 09:30:57.409 070 16320.74 182.05 51066.04 88888.00 2016-03-10 09:30:57.909 070 16320.72 182.04 51066.02 88888.00 2016-03-10 09:30:58.409 070 16320.72 182.05 51066.03 88888.00 2016-03-10 09:30:58.909 070 16320.69 182.05 51065.98 88888.00 2016-03-10 09:30:59.409 070 16320.64 182.03 51065.94 88888.00 2016-03-10 09:30:59.909 070 16320.65 182.00 51066.01 88888.00 2016-03-10 09:31:00.409 070 16320.72 182.04 51066.02 88888.00 2016-03-10 09:31:00.909 070 16320.71 182.00 51066.03 88888.00 2016-03-10 09:31:01.409 070 16320.73 182.05 51066.02 88888.00 2016-03-10 09:31:01.909 070 16320.71 182.07 51065.94 88888.00 2016-03-10 09:31:02.409 070 16320.71 182.05 51065.99 88888.00 2016-03-10 09:31:02.909 070 16320.66 182.07 51066.07 88888.00 2016-03-10 09:31:03.409 070 16320.71 182.07 51066.07 88888.00 2016-03-10 09:31:03.909 070 16320.73 182.06 51066.02 88888.00 2016-03-10 09:31:04.409 070 16320.72 182.05 51066.07 88888.00 2016-03-10 09:31:04.909 070 16320.73 182.11 51066.09 88888.00 2016-03-10 09:31:05.409 070 16320.70 182.12 51066.10 88888.00 2016-03-10 09:31:05.909 070 16320.70 182.13 51066.01 88888.00 2016-03-10 09:31:06.409 070 16320.71 182.08 51065.94 88888.00 2016-03-10 09:31:06.909 070 16320.71 182.05 51065.91 88888.00 2016-03-10 09:31:07.409 070 16320.69 182.10 51065.95 88888.00 2016-03-10 09:31:07.909 070 16320.67 182.07 51065.93 88888.00 2016-03-10 09:31:08.409 070 16320.63 182.05 51065.89 88888.00 2016-03-10 09:31:08.909 070 16320.63 182.05 51065.88 88888.00 2016-03-10 09:31:09.410 070 16320.64 182.06 51065.90 88888.00 2016-03-10 09:31:09.910 070 16320.65 182.05 51065.91 88888.00 2016-03-10 09:31:10.410 070 16320.64 182.04 51065.93 88888.00 2016-03-10 09:31:10.910 070 16320.61 182.06 51065.94 88888.00 2016-03-10 09:31:11.410 070 16320.62 182.02 51065.94 88888.00 2016-03-10 09:31:11.910 070 16320.57 181.98 51065.94 88888.00 2016-03-10 09:31:12.410 070 16320.56 181.99 51065.98 88888.00 2016-03-10 09:31:12.910 070 16320.54 182.02 51066.03 88888.00 2016-03-10 09:31:13.410 070 16320.55 181.97 51066.07 88888.00 2016-03-10 09:31:13.910 070 16320.55 181.97 51066.03 88888.00 2016-03-10 09:31:14.410 070 16320.57 181.95 51065.97 88888.00 2016-03-10 09:31:14.910 070 16320.57 181.93 51065.89 88888.00 2016-03-10 09:31:15.410 070 16320.55 181.99 51065.93 88888.00 2016-03-10 09:31:15.910 070 16320.53 181.97 51065.94 88888.00 2016-03-10 09:31:16.410 070 16320.53 181.97 51066.02 88888.00 2016-03-10 09:31:16.910 070 16320.56 182.00 51066.01 88888.00 2016-03-10 09:31:17.410 070 16320.56 181.97 51065.95 88888.00 2016-03-10 09:31:17.910 070 16320.54 181.95 51065.93 88888.00 2016-03-10 09:31:18.410 070 16320.60 181.90 51065.86 88888.00 2016-03-10 09:31:18.910 070 16320.60 181.85 51065.85 88888.00 2016-03-10 09:31:19.410 070 16320.55 181.91 51065.86 88888.00 2016-03-10 09:31:19.910 070 16320.53 181.96 51065.88 88888.00 2016-03-10 09:31:20.410 070 16320.51 181.90 51065.86 88888.00 2016-03-10 09:31:20.910 070 16320.51 181.91 51065.89 88888.00 2016-03-10 09:31:21.410 070 16320.53 181.93 51065.86 88888.00 2016-03-10 09:31:21.910 070 16320.52 181.93 51065.88 88888.00 2016-03-10 09:31:22.410 070 16320.55 181.94 51065.90 88888.00 2016-03-10 09:31:22.910 070 16320.54 181.91 51065.88 88888.00 2016-03-10 09:31:23.410 070 16320.49 181.90 51065.84 88888.00 2016-03-10 09:31:23.910 070 16320.48 181.85 51065.84 88888.00 2016-03-10 09:31:24.410 070 16320.47 181.84 51065.88 88888.00 2016-03-10 09:31:24.910 070 16320.46 181.84 51065.91 88888.00 2016-03-10 09:31:25.410 070 16320.45 181.84 51065.81 88888.00 2016-03-10 09:31:25.910 070 16320.40 181.84 51065.77 88888.00 2016-03-10 09:31:26.410 070 16320.39 181.85 51065.80 88888.00 2016-03-10 09:31:26.910 070 16320.40 181.86 51065.75 88888.00 2016-03-10 09:31:27.410 070 16320.46 181.82 51065.79 88888.00 2016-03-10 09:31:27.910 070 16320.46 181.82 51065.74 88888.00 2016-03-10 09:31:28.410 070 16320.46 181.78 51065.70 88888.00 2016-03-10 09:31:28.910 070 16320.49 181.73 51065.68 88888.00 2016-03-10 09:31:29.410 070 16320.51 181.70 51065.71 88888.00 2016-03-10 09:31:29.910 070 16320.51 181.68 51065.73 88888.00 2016-03-10 09:31:30.410 070 16320.51 181.69 51065.73 88888.00 2016-03-10 09:31:30.910 070 16320.45 181.73 51065.81 88888.00 2016-03-10 09:31:31.410 070 16320.46 181.78 51065.79 88888.00 2016-03-10 09:31:31.910 070 16320.45 181.77 51065.77 88888.00 2016-03-10 09:31:32.410 070 16320.49 181.76 51065.80 88888.00 2016-03-10 09:31:32.910 070 16320.53 181.71 51065.84 88888.00 2016-03-10 09:31:33.410 070 16320.47 181.70 51065.85 88888.00 2016-03-10 09:31:33.910 070 16320.46 181.68 51065.76 88888.00 2016-03-10 09:31:34.410 070 16320.47 181.59 51065.73 88888.00 2016-03-10 09:31:34.910 070 16320.45 181.60 51065.75 88888.00 2016-03-10 09:31:35.410 070 16320.45 181.60 51065.75 88888.00 2016-03-10 09:31:35.910 070 16320.45 181.59 51065.76 88888.00 2016-03-10 09:31:36.410 070 16320.48 181.60 51065.76 88888.00 2016-03-10 09:31:36.910 070 16320.47 181.59 51065.82 88888.00 2016-03-10 09:31:37.410 070 16320.49 181.55 51065.81 88888.00 2016-03-10 09:31:37.910 070 16320.49 181.52 51065.77 88888.00 2016-03-10 09:31:38.410 070 16320.44 181.54 51065.73 88888.00 2016-03-10 09:31:38.910 070 16320.46 181.55 51065.68 88888.00 2016-03-10 09:31:39.411 070 16320.47 181.53 51065.70 88888.00 2016-03-10 09:31:39.911 070 16320.45 181.53 51065.72 88888.00 2016-03-10 09:31:40.411 070 16320.41 181.53 51065.63 88888.00 2016-03-10 09:31:40.911 070 16320.38 181.52 51065.62 88888.00 2016-03-10 09:31:41.411 070 16320.38 181.48 51065.71 88888.00 2016-03-10 09:31:41.911 070 16320.40 181.47 51065.68 88888.00 2016-03-10 09:31:42.411 070 16320.41 181.50 51065.65 88888.00 2016-03-10 09:31:42.911 070 16320.39 181.52 51065.62 88888.00 2016-03-10 09:31:43.411 070 16320.38 181.54 51065.63 88888.00 2016-03-10 09:31:43.911 070 16320.40 181.47 51065.64 88888.00 2016-03-10 09:31:44.411 070 16320.37 181.44 51065.64 88888.00 2016-03-10 09:31:44.911 070 16320.37 181.48 51065.59 88888.00 2016-03-10 09:31:45.411 070 16320.35 181.46 51065.54 88888.00 2016-03-10 09:31:45.911 070 16320.31 181.48 51065.49 88888.00 2016-03-10 09:31:46.411 070 16320.34 181.50 51065.54 88888.00 2016-03-10 09:31:46.911 070 16320.36 181.47 51065.56 88888.00 2016-03-10 09:31:47.411 070 16320.39 181.46 51065.59 88888.00 2016-03-10 09:31:47.911 070 16320.39 181.45 51065.56 88888.00 2016-03-10 09:31:48.411 070 16320.37 181.36 51065.52 88888.00 2016-03-10 09:31:48.911 070 16320.37 181.37 51065.44 88888.00 2016-03-10 09:31:49.411 070 16320.37 181.44 51065.40 88888.00 2016-03-10 09:31:49.911 070 16320.37 181.43 51065.38 88888.00 2016-03-10 09:31:50.411 070 16320.35 181.42 51065.38 88888.00 2016-03-10 09:31:50.911 070 16320.37 181.42 51065.45 88888.00 2016-03-10 09:31:51.411 070 16320.37 181.39 51065.45 88888.00 2016-03-10 09:31:51.911 070 16320.39 181.41 51065.46 88888.00 2016-03-10 09:31:52.411 070 16320.40 181.35 51065.46 88888.00 2016-03-10 09:31:52.911 070 16320.37 181.32 51065.46 88888.00 2016-03-10 09:31:53.411 070 16320.34 181.26 51065.47 88888.00 2016-03-10 09:31:53.911 070 16320.36 181.23 51065.47 88888.00 2016-03-10 09:31:54.411 070 16320.35 181.27 51065.44 88888.00 2016-03-10 09:31:54.911 070 16320.34 181.27 51065.44 88888.00 2016-03-10 09:31:55.411 070 16320.40 181.19 51065.44 88888.00 2016-03-10 09:31:55.911 070 16320.41 181.19 51065.39 88888.00 2016-03-10 09:31:56.411 070 16320.37 181.18 51065.38 88888.00 2016-03-10 09:31:56.911 070 16320.36 181.20 51065.39 88888.00 2016-03-10 09:31:57.411 070 16320.36 181.19 51065.40 88888.00 2016-03-10 09:31:57.911 070 16320.36 181.17 51065.42 88888.00 2016-03-10 09:31:58.411 070 16320.36 181.11 51065.42 88888.00 2016-03-10 09:31:58.911 070 16320.35 181.15 51065.38 88888.00 2016-03-10 09:31:59.411 070 16320.37 181.19 51065.35 88888.00 2016-03-10 09:31:59.911 070 16320.36 181.17 51065.35 88888.00 2016-03-10 09:32:00.411 070 16320.30 181.12 51065.37 88888.00 2016-03-10 09:32:00.911 070 16320.34 181.13 51065.35 88888.00 2016-03-10 09:32:01.411 070 16320.35 181.15 51065.33 88888.00 2016-03-10 09:32:01.911 070 16320.35 181.15 51065.33 88888.00 2016-03-10 09:32:02.411 070 16320.36 181.18 51065.33 88888.00 2016-03-10 09:32:02.911 070 16320.37 181.17 51065.30 88888.00 2016-03-10 09:32:03.411 070 16320.36 181.15 51065.40 88888.00 2016-03-10 09:32:03.911 070 16320.36 181.13 51065.43 88888.00 2016-03-10 09:32:04.411 070 16320.35 181.20 51065.34 88888.00 2016-03-10 09:32:04.911 070 16320.34 181.21 51065.29 88888.00 2016-03-10 09:32:05.411 070 16320.35 181.27 51065.30 88888.00 2016-03-10 09:32:05.911 070 16320.39 181.25 51065.31 88888.00 2016-03-10 09:32:06.411 070 16320.39 181.17 51065.31 88888.00 2016-03-10 09:32:06.911 070 16320.38 181.16 51065.29 88888.00 2016-03-10 09:32:07.411 070 16320.37 181.15 51065.35 88888.00 2016-03-10 09:32:07.911 070 16320.38 181.07 51065.35 88888.00 2016-03-10 09:32:08.411 070 16320.32 181.07 51065.33 88888.00 2016-03-10 09:32:08.911 070 16320.32 181.10 51065.33 88888.00 2016-03-10 09:32:09.412 070 16320.36 181.11 51065.30 88888.00 2016-03-10 09:32:09.912 070 16320.36 181.12 51065.30 88888.00 2016-03-10 09:32:10.412 070 16320.37 181.12 51065.30 88888.00 2016-03-10 09:32:10.912 070 16320.35 181.11 51065.28 88888.00 2016-03-10 09:32:11.412 070 16320.35 181.10 51065.25 88888.00 2016-03-10 09:32:11.912 070 16320.31 181.12 51065.30 88888.00 2016-03-10 09:32:12.412 070 16320.30 181.11 51065.35 88888.00 2016-03-10 09:32:12.912 070 16320.30 181.09 51065.37 88888.00 2016-03-10 09:32:13.412 070 16320.29 181.09 51065.35 88888.00 2016-03-10 09:32:13.912 070 16320.32 181.08 51065.34 88888.00 2016-03-10 09:32:14.412 070 16320.37 181.04 51065.30 88888.00 2016-03-10 09:32:14.912 070 16320.34 181.08 51065.29 88888.00 2016-03-10 09:32:15.412 070 16320.35 181.08 51065.29 88888.00 2016-03-10 09:32:15.912 070 16320.30 181.08 51065.33 88888.00 2016-03-10 09:32:16.412 070 16320.31 181.07 51065.29 88888.00 2016-03-10 09:32:16.912 070 16320.27 181.09 51065.30 88888.00 2016-03-10 09:32:17.412 070 16320.26 181.06 51065.35 88888.00 2016-03-10 09:32:17.912 070 16320.28 181.10 51065.39 88888.00 2016-03-10 09:32:18.412 070 16320.28 181.13 51065.34 88888.00 2016-03-10 09:32:18.912 070 16320.31 181.16 51065.30 88888.00 2016-03-10 09:32:19.412 070 16320.34 181.16 51065.33 88888.00 2016-03-10 09:32:19.912 070 16320.32 181.13 51065.36 88888.00 2016-03-10 09:32:20.412 070 16320.32 181.12 51065.38 88888.00 2016-03-10 09:32:20.912 070 16320.32 181.15 51065.37 88888.00 2016-03-10 09:32:21.412 070 16320.34 181.13 51065.40 88888.00 2016-03-10 09:32:21.912 070 16320.34 181.10 51065.37 88888.00 2016-03-10 09:32:22.412 070 16320.34 181.16 51065.35 88888.00 2016-03-10 09:32:22.912 070 16320.34 181.15 51065.37 88888.00 2016-03-10 09:32:23.412 070 16320.30 181.13 51065.35 88888.00 2016-03-10 09:32:23.912 070 16320.30 181.16 51065.33 88888.00 2016-03-10 09:32:24.412 070 16320.29 181.20 51065.34 88888.00 2016-03-10 09:32:24.912 070 16320.35 181.20 51065.29 88888.00 2016-03-10 09:32:25.412 070 16320.38 181.18 51065.26 88888.00 2016-03-10 09:32:25.912 070 16320.35 181.15 51065.30 88888.00 2016-03-10 09:32:26.412 070 16320.36 181.16 51065.31 88888.00 2016-03-10 09:32:26.912 070 16320.37 181.17 51065.31 88888.00 2016-03-10 09:32:27.412 070 16320.38 181.20 51065.34 88888.00 2016-03-10 09:32:27.912 070 16320.36 181.19 51065.33 88888.00 2016-03-10 09:32:28.412 070 16320.38 181.16 51065.30 88888.00 2016-03-10 09:32:28.912 070 16320.41 181.10 51065.28 88888.00 2016-03-10 09:32:29.412 070 16320.39 181.08 51065.31 88888.00 2016-03-10 09:32:29.912 070 16320.39 181.09 51065.33 88888.00 2016-03-10 09:32:30.412 070 16320.40 181.12 51065.34 88888.00 2016-03-10 09:32:30.912 070 16320.39 181.12 51065.31 88888.00 2016-03-10 09:32:31.412 070 16320.38 181.08 51065.30 88888.00 2016-03-10 09:32:31.912 070 16320.43 181.10 51065.34 88888.00 2016-03-10 09:32:32.412 070 16320.43 181.12 51065.29 88888.00 2016-03-10 09:32:32.912 070 16320.40 181.12 51065.33 88888.00 2016-03-10 09:32:33.412 070 16320.46 181.10 51065.34 88888.00 2016-03-10 09:32:33.912 070 16320.51 181.07 51065.31 88888.00 2016-03-10 09:32:34.412 070 16320.44 181.08 51065.30 88888.00 2016-03-10 09:32:34.912 070 16320.41 181.13 51065.28 88888.00 2016-03-10 09:32:35.412 070 16320.39 181.15 51065.28 88888.00 2016-03-10 09:32:35.912 070 16320.37 181.12 51065.29 88888.00 2016-03-10 09:32:36.412 070 16320.40 181.13 51065.33 88888.00 2016-03-10 09:32:36.912 070 16320.41 181.16 51065.33 88888.00 2016-03-10 09:32:37.412 070 16320.44 181.19 51065.26 88888.00 2016-03-10 09:32:37.912 070 16320.41 181.17 51065.30 88888.00 2016-03-10 09:32:38.412 070 16320.36 181.19 51065.35 88888.00 2016-03-10 09:32:38.912 070 16320.35 181.17 51065.29 88888.00 2016-03-10 09:32:39.413 070 16320.35 181.11 51065.30 88888.00 2016-03-10 09:32:39.913 070 16320.37 181.13 51065.29 88888.00 2016-03-10 09:32:40.413 070 16320.40 181.11 51065.27 88888.00 2016-03-10 09:32:40.913 070 16320.43 181.10 51065.28 88888.00 2016-03-10 09:32:41.413 070 16320.41 181.10 51065.27 88888.00 2016-03-10 09:32:41.913 070 16320.39 181.03 51065.25 88888.00 2016-03-10 09:32:42.413 070 16320.37 181.02 51065.26 88888.00 2016-03-10 09:32:42.913 070 16320.40 181.08 51065.28 88888.00 2016-03-10 09:32:43.413 070 16320.41 181.15 51065.29 88888.00 2016-03-10 09:32:43.913 070 16320.43 181.13 51065.26 88888.00 2016-03-10 09:32:44.413 070 16320.45 181.09 51065.25 88888.00 2016-03-10 09:32:44.913 070 16320.45 181.10 51065.30 88888.00 2016-03-10 09:32:45.413 070 16320.41 181.11 51065.34 88888.00 2016-03-10 09:32:45.913 070 16320.39 181.11 51065.34 88888.00 2016-03-10 09:32:46.413 070 16320.39 181.11 51065.26 88888.00 2016-03-10 09:32:46.913 070 16320.39 181.10 51065.22 88888.00 2016-03-10 09:32:47.413 070 16320.40 181.09 51065.19 88888.00 2016-03-10 09:32:47.913 070 16320.40 181.06 51065.22 88888.00 2016-03-10 09:32:48.413 070 16320.40 181.07 51065.21 88888.00 2016-03-10 09:32:48.913 070 16320.41 181.10 51065.18 88888.00 2016-03-10 09:32:49.413 070 16320.40 181.11 51065.20 88888.00 2016-03-10 09:32:49.913 070 16320.46 181.12 51065.18 88888.00 2016-03-10 09:32:50.413 070 16320.49 181.07 51065.17 88888.00 2016-03-10 09:32:50.913 070 16320.47 181.06 51065.19 88888.00 2016-03-10 09:32:51.413 070 16320.46 181.08 51065.22 88888.00 2016-03-10 09:32:51.913 070 16320.44 181.11 51065.21 88888.00 2016-03-10 09:32:52.413 070 16320.41 181.15 51065.24 88888.00 2016-03-10 09:32:52.913 070 16320.40 181.11 51065.21 88888.00 2016-03-10 09:32:53.413 070 16320.41 181.11 51065.20 88888.00 2016-03-10 09:32:53.913 070 16320.43 181.08 51065.17 88888.00 2016-03-10 09:32:54.413 070 16320.40 181.03 51065.20 88888.00 2016-03-10 09:32:54.913 070 16320.43 181.09 51065.19 88888.00 2016-03-10 09:32:55.413 070 16320.43 181.12 51065.19 88888.00 2016-03-10 09:32:55.913 070 16320.45 181.03 51065.19 88888.00 2016-03-10 09:32:56.413 070 16320.43 181.01 51065.18 88888.00 2016-03-10 09:32:56.913 070 16320.43 180.99 51065.16 88888.00 2016-03-10 09:32:57.413 070 16320.39 181.03 51065.10 88888.00 2016-03-10 09:32:57.913 070 16320.43 181.04 51065.13 88888.00 2016-03-10 09:32:58.413 070 16320.41 181.03 51065.15 88888.00 2016-03-10 09:32:58.913 070 16320.39 181.06 51065.07 88888.00 2016-03-10 09:32:59.413 070 16320.43 181.03 51065.03 88888.00 2016-03-10 09:32:59.913 070 16320.44 181.03 51065.02 88888.00 2016-03-10 09:33:00.413 070 16320.45 181.01 51065.01 88888.00 2016-03-10 09:33:00.913 070 16320.44 181.00 51065.03 88888.00 2016-03-10 09:33:01.413 070 16320.40 181.00 51065.08 88888.00 2016-03-10 09:33:01.913 070 16320.40 180.99 51065.10 88888.00 2016-03-10 09:33:02.413 070 16320.41 180.98 51065.08 88888.00 2016-03-10 09:33:02.913 070 16320.40 180.97 51065.08 88888.00 2016-03-10 09:33:03.413 070 16320.39 180.93 51065.02 88888.00 2016-03-10 09:33:03.913 070 16320.38 180.93 51064.99 88888.00 2016-03-10 09:33:04.413 070 16320.41 180.91 51064.98 88888.00 2016-03-10 09:33:04.913 070 16320.43 180.93 51065.02 88888.00 2016-03-10 09:33:05.413 070 16320.43 180.92 51065.10 88888.00 2016-03-10 09:33:05.913 070 16320.44 180.95 51065.06 88888.00 2016-03-10 09:33:06.413 070 16320.44 180.93 51064.92 88888.00 2016-03-10 09:33:06.913 070 16320.41 180.91 51064.94 88888.00 2016-03-10 09:33:07.413 070 16320.43 180.90 51064.91 88888.00 2016-03-10 09:33:07.913 070 16320.45 180.91 51064.89 88888.00 2016-03-10 09:33:08.413 070 16320.46 180.92 51064.94 88888.00 2016-03-10 09:33:08.913 070 16320.46 180.95 51064.93 88888.00 2016-03-10 09:33:09.404 070 16320.48 180.93 51065.00 88888.00 2016-03-10 09:33:09.904 070 16320.49 180.93 51064.97 88888.00 2016-03-10 09:33:10.404 070 16320.51 180.94 51065.01 88888.00 2016-03-10 09:33:10.904 070 16320.51 180.95 51065.00 88888.00 2016-03-10 09:33:11.404 070 16320.47 180.94 51064.99 88888.00 2016-03-10 09:33:11.904 070 16320.47 180.94 51064.99 88888.00 2016-03-10 09:33:12.404 070 16320.47 180.98 51065.02 88888.00 2016-03-10 09:33:12.904 070 16320.44 180.98 51064.94 88888.00 2016-03-10 09:33:13.404 070 16320.46 180.90 51064.98 88888.00 2016-03-10 09:33:13.904 070 16320.51 180.87 51064.94 88888.00 2016-03-10 09:33:14.404 070 16320.51 180.92 51064.93 88888.00 2016-03-10 09:33:14.904 070 16320.51 180.93 51065.06 88888.00 2016-03-10 09:33:15.404 070 16320.52 180.93 51065.00 88888.00 2016-03-10 09:33:15.904 070 16320.53 180.91 51065.03 88888.00 2016-03-10 09:33:16.404 070 16320.53 180.93 51065.00 88888.00 2016-03-10 09:33:16.904 070 16320.54 180.90 51065.01 88888.00 2016-03-10 09:33:17.404 070 16320.56 180.87 51064.99 88888.00 2016-03-10 09:33:17.904 070 16320.57 180.91 51064.92 88888.00 2016-03-10 09:33:18.404 070 16320.56 180.92 51064.79 88888.00 2016-03-10 09:33:18.904 070 16320.56 180.92 51064.74 88888.00 2016-03-10 09:33:19.404 070 16320.61 180.90 51064.89 88888.00 2016-03-10 09:33:19.904 070 16320.60 180.90 51064.93 88888.00 2016-03-10 09:33:20.404 070 16320.61 180.92 51064.90 88888.00 2016-03-10 09:33:20.904 070 16320.58 180.91 51064.90 88888.00 2016-03-10 09:33:21.404 070 16320.57 180.91 51064.99 88888.00 2016-03-10 09:33:21.904 070 16320.61 180.89 51064.98 88888.00 2016-03-10 09:33:22.404 070 16320.64 180.83 51064.99 88888.00 2016-03-10 09:33:22.904 070 16320.66 180.81 51065.05 88888.00 2016-03-10 09:33:23.404 070 16320.66 180.85 51065.02 88888.00 2016-03-10 09:33:23.904 070 16320.62 180.85 51065.01 88888.00 2016-03-10 09:33:24.404 070 16320.60 180.86 51065.03 88888.00 2016-03-10 09:33:24.904 070 16320.57 180.87 51065.02 88888.00 2016-03-10 09:33:25.404 070 16320.61 180.89 51064.99 88888.00 2016-03-10 09:33:25.904 070 16320.63 180.89 51065.03 88888.00 2016-03-10 09:33:26.404 070 16320.65 180.83 51065.05 88888.00 2016-03-10 09:33:26.904 070 16320.66 180.87 51065.05 88888.00 2016-03-10 09:33:27.404 070 16320.65 180.86 51065.07 88888.00 2016-03-10 09:33:27.904 070 16320.64 180.78 51064.99 88888.00 2016-03-10 09:33:28.404 070 16320.64 180.75 51064.91 88888.00 2016-03-10 09:33:28.904 070 16320.67 180.72 51064.90 88888.00 2016-03-10 09:33:29.404 070 16320.67 180.76 51064.90 88888.00 2016-03-10 09:33:29.904 070 16320.67 180.78 51064.94 88888.00 2016-03-10 09:33:30.404 070 16320.67 180.74 51064.99 88888.00 2016-03-10 09:33:30.904 070 16320.63 180.76 51064.94 88888.00 2016-03-10 09:33:31.404 070 16320.63 180.72 51064.91 88888.00 2016-03-10 09:33:31.904 070 16320.69 180.72 51064.92 88888.00 2016-03-10 09:33:32.404 070 16320.72 180.69 51064.94 88888.00 2016-03-10 09:33:32.904 070 16320.66 180.68 51064.99 88888.00 2016-03-10 09:33:33.404 070 16320.66 180.69 51065.01 88888.00 2016-03-10 09:33:33.904 070 16320.67 180.65 51064.99 88888.00 2016-03-10 09:33:34.404 070 16320.69 180.65 51064.94 88888.00 2016-03-10 09:33:34.904 070 16320.66 180.64 51064.91 88888.00 2016-03-10 09:33:35.404 070 16320.65 180.63 51064.89 88888.00 2016-03-10 09:33:35.904 070 16320.71 180.68 51064.83 88888.00 2016-03-10 09:33:36.404 070 16320.71 180.65 51064.83 88888.00 2016-03-10 09:33:36.904 070 16320.71 180.66 51064.89 88888.00 2016-03-10 09:33:37.404 070 16320.71 180.62 51064.90 88888.00 2016-03-10 09:33:37.904 070 16320.66 180.66 51064.89 88888.00 2016-03-10 09:33:38.404 070 16320.66 180.73 51064.94 88888.00 2016-03-10 09:33:38.904 070 16320.64 180.73 51064.99 88888.00 2016-03-10 09:33:39.404 070 16320.60 180.69 51064.98 88888.00 2016-03-10 09:33:39.904 070 16320.58 180.69 51064.92 88888.00 2016-03-10 09:33:40.404 070 16320.56 180.67 51064.87 88888.00 2016-03-10 09:33:40.904 070 16320.56 180.68 51064.81 88888.00 2016-03-10 09:33:41.404 070 16320.58 180.64 51064.81 88888.00 2016-03-10 09:33:41.904 070 16320.60 180.60 51064.88 88888.00 2016-03-10 09:33:42.404 070 16320.55 180.60 51064.87 88888.00 2016-03-10 09:33:42.904 070 16320.53 180.63 51064.81 88888.00 2016-03-10 09:33:43.404 070 16320.53 180.65 51064.83 88888.00 2016-03-10 09:33:43.904 070 16320.49 180.65 51064.92 88888.00 2016-03-10 09:33:44.405 070 16320.54 180.64 51064.92 88888.00 2016-03-10 09:33:44.905 070 16320.54 180.62 51064.90 88888.00 2016-03-10 09:33:45.405 070 16320.49 180.60 51064.84 88888.00 2016-03-10 09:33:45.905 070 16320.53 180.63 51064.87 88888.00 2016-03-10 09:33:46.405 070 16320.54 180.60 51064.89 88888.00 2016-03-10 09:33:46.905 070 16320.56 180.59 51064.84 88888.00 2016-03-10 09:33:47.405 070 16320.60 180.58 51064.83 88888.00 2016-03-10 09:33:47.905 070 16320.53 180.54 51064.88 88888.00 2016-03-10 09:33:48.405 070 16320.48 180.52 51064.92 88888.00 2016-03-10 09:33:48.905 070 16320.48 180.57 51064.90 88888.00 2016-03-10 09:33:49.405 070 16320.54 180.57 51064.88 88888.00 2016-03-10 09:33:49.905 070 16320.57 180.51 51064.83 88888.00 2016-03-10 09:33:50.405 070 16320.51 180.54 51064.87 88888.00 2016-03-10 09:33:50.905 070 16320.51 180.54 51064.89 88888.00 2016-03-10 09:33:51.405 070 16320.52 180.48 51064.88 88888.00 2016-03-10 09:33:51.905 070 16320.53 180.47 51064.89 88888.00 2016-03-10 09:33:52.405 070 16320.49 180.45 51064.89 88888.00 2016-03-10 09:33:52.905 070 16320.49 180.41 51064.84 88888.00 2016-03-10 09:33:53.405 070 16320.45 180.45 51064.85 88888.00 2016-03-10 09:33:53.905 070 16320.39 180.49 51064.88 88888.00 2016-03-10 09:33:54.405 070 16320.45 180.49 51064.88 88888.00 2016-03-10 09:33:54.905 070 16320.47 180.49 51064.88 88888.00 2016-03-10 09:33:55.405 070 16320.46 180.47 51064.82 88888.00 2016-03-10 09:33:55.905 070 16320.46 180.45 51064.80 88888.00 2016-03-10 09:33:56.405 070 16320.46 180.51 51064.79 88888.00 2016-03-10 09:33:56.905 070 16320.51 180.46 51064.80 88888.00 2016-03-10 09:33:57.405 070 16320.52 180.47 51064.79 88888.00 2016-03-10 09:33:57.905 070 16320.46 180.50 51064.84 88888.00 2016-03-10 09:33:58.405 070 16320.44 180.50 51064.88 88888.00 2016-03-10 09:33:58.905 070 16320.40 180.49 51064.80 88888.00 2016-03-10 09:33:59.405 070 16320.38 180.52 51064.78 88888.00 2016-03-10 09:33:59.905 070 16320.36 180.51 51064.85 88888.00 2016-03-10 09:34:00.405 070 16320.34 180.47 51064.88 88888.00 2016-03-10 09:34:00.905 070 16320.29 180.48 51064.82 88888.00 2016-03-10 09:34:01.405 070 16320.27 180.48 51064.78 88888.00 2016-03-10 09:34:01.905 070 16320.29 180.43 51064.74 88888.00 2016-03-10 09:34:02.405 070 16320.29 180.47 51064.80 88888.00 2016-03-10 09:34:02.905 070 16320.29 180.46 51064.82 88888.00 2016-03-10 09:34:03.405 070 16320.29 180.40 51064.82 88888.00 2016-03-10 09:34:03.905 070 16320.26 180.42 51064.79 88888.00 2016-03-10 09:34:04.405 070 16320.22 180.42 51064.80 88888.00 2016-03-10 09:34:04.905 070 16320.25 180.40 51064.75 88888.00 2016-03-10 09:34:05.405 070 16320.21 180.45 51064.71 88888.00 2016-03-10 09:34:05.905 070 16320.23 180.42 51064.70 88888.00 2016-03-10 09:34:06.405 070 16320.26 180.47 51064.72 88888.00 2016-03-10 09:34:06.905 070 16320.21 180.43 51064.72 88888.00 2016-03-10 09:34:07.405 070 16320.21 180.40 51064.78 88888.00 2016-03-10 09:34:07.905 070 16320.19 180.40 51064.75 88888.00 2016-03-10 09:34:08.405 070 16320.16 180.42 51064.73 88888.00 2016-03-10 09:34:08.905 070 16320.13 180.45 51064.72 88888.00 2016-03-10 09:34:09.405 070 16320.13 180.47 51064.80 88888.00 2016-03-10 09:34:09.905 070 16320.12 180.49 51064.81 88888.00 2016-03-10 09:34:10.405 070 16320.17 180.52 51064.73 88888.00 2016-03-10 09:34:10.905 070 16320.17 180.54 51064.79 88888.00 2016-03-10 09:34:11.405 070 16320.12 180.51 51064.78 88888.00 2016-03-10 09:34:11.905 070 16320.14 180.46 51064.74 88888.00 2016-03-10 09:34:12.405 070 16320.19 180.49 51064.73 88888.00 2016-03-10 09:34:12.905 070 16320.17 180.46 51064.72 88888.00 2016-03-10 09:34:13.405 070 16320.14 180.41 51064.73 88888.00 2016-03-10 09:34:13.905 070 16320.12 180.38 51064.78 88888.00 2016-03-10 09:34:14.406 070 16320.11 180.41 51064.81 88888.00 2016-03-10 09:34:14.906 070 16320.07 180.45 51064.76 88888.00 2016-03-10 09:34:15.406 070 16320.07 180.47 51064.78 88888.00 2016-03-10 09:34:15.906 070 16320.09 180.47 51064.78 88888.00 2016-03-10 09:34:16.406 070 16320.10 180.46 51064.71 88888.00 2016-03-10 09:34:16.906 070 16320.10 180.42 51064.69 88888.00 2016-03-10 09:34:17.406 070 16320.08 180.47 51064.73 88888.00 2016-03-10 09:34:17.906 070 16320.09 180.47 51064.75 88888.00 2016-03-10 09:34:18.406 070 16320.08 180.46 51064.74 88888.00 2016-03-10 09:34:18.906 070 16320.07 180.52 51064.74 88888.00 2016-03-10 09:34:19.406 070 16320.07 180.47 51064.73 88888.00 2016-03-10 09:34:19.906 070 16320.05 180.50 51064.74 88888.00 2016-03-10 09:34:20.406 070 16320.04 180.52 51064.71 88888.00 2016-03-10 09:34:20.906 070 16320.03 180.51 51064.65 88888.00 2016-03-10 09:34:21.406 070 16320.04 180.51 51064.61 88888.00 2016-03-10 09:34:21.906 070 16320.05 180.52 51064.63 88888.00 2016-03-10 09:34:22.406 070 16320.03 180.51 51064.67 88888.00 2016-03-10 09:34:22.906 070 16320.03 180.50 51064.71 88888.00 2016-03-10 09:34:23.406 070 16320.00 180.49 51064.70 88888.00 2016-03-10 09:34:23.906 070 16320.02 180.54 51064.75 88888.00 2016-03-10 09:34:24.406 070 16320.04 180.52 51064.80 88888.00 2016-03-10 09:34:24.906 070 16320.02 180.51 51064.75 88888.00 2016-03-10 09:34:25.406 070 16320.03 180.50 51064.74 88888.00 2016-03-10 09:34:25.906 070 16320.02 180.50 51064.72 88888.00 2016-03-10 09:34:26.406 070 16320.01 180.51 51064.67 88888.00 2016-03-10 09:34:26.906 070 16320.00 180.52 51064.65 88888.00 2016-03-10 09:34:27.406 070 16320.03 180.49 51064.60 88888.00 2016-03-10 09:34:27.906 070 16320.00 180.48 51064.61 88888.00 2016-03-10 09:34:28.406 070 16320.01 180.54 51064.62 88888.00 2016-03-10 09:34:28.906 070 16320.01 180.49 51064.62 88888.00 2016-03-10 09:34:29.406 070 16319.97 180.54 51064.65 88888.00 2016-03-10 09:34:29.906 070 16319.97 180.56 51064.72 88888.00 2016-03-10 09:34:30.406 070 16319.94 180.56 51064.73 88888.00 2016-03-10 09:34:30.906 070 16319.93 180.52 51064.74 88888.00 2016-03-10 09:34:31.406 070 16319.94 180.52 51064.72 88888.00 2016-03-10 09:34:31.906 070 16319.96 180.56 51064.66 88888.00 2016-03-10 09:34:32.406 070 16319.99 180.55 51064.62 88888.00 2016-03-10 09:34:32.906 070 16319.95 180.57 51064.64 88888.00 2016-03-10 09:34:33.406 070 16319.93 180.57 51064.60 88888.00 2016-03-10 09:34:33.906 070 16319.90 180.51 51064.58 88888.00 2016-03-10 09:34:34.406 070 16319.88 180.48 51064.60 88888.00 2016-03-10 09:34:34.906 070 16319.92 180.50 51064.61 88888.00 2016-03-10 09:34:35.406 070 16319.92 180.55 51064.58 88888.00 2016-03-10 09:34:35.906 070 16319.93 180.50 51064.61 88888.00 2016-03-10 09:34:36.406 070 16319.93 180.46 51064.63 88888.00 2016-03-10 09:34:36.906 070 16319.93 180.45 51064.64 88888.00 2016-03-10 09:34:37.406 070 16319.91 180.47 51064.65 88888.00 2016-03-10 09:34:37.906 070 16319.86 180.46 51064.57 88888.00 2016-03-10 09:34:38.406 070 16319.88 180.46 51064.60 88888.00 2016-03-10 09:34:38.906 070 16319.90 180.42 51064.60 88888.00 2016-03-10 09:34:39.406 070 16319.87 180.42 51064.58 88888.00 2016-03-10 09:34:39.906 070 16319.86 180.48 51064.57 88888.00 2016-03-10 09:34:40.406 070 16319.85 180.48 51064.56 88888.00 2016-03-10 09:34:40.906 070 16319.86 180.49 51064.54 88888.00 2016-03-10 09:34:41.406 070 16319.85 180.48 51064.51 88888.00 2016-03-10 09:34:41.906 070 16319.84 180.47 51064.53 88888.00 2016-03-10 09:34:42.406 070 16319.83 180.47 51064.53 88888.00 2016-03-10 09:34:42.906 070 16319.84 180.49 51064.55 88888.00 2016-03-10 09:34:43.406 070 16319.84 180.48 51064.54 88888.00 2016-03-10 09:34:43.906 070 16319.83 180.46 51064.54 88888.00 2016-03-10 09:34:44.407 070 16319.83 180.47 51064.54 88888.00 2016-03-10 09:34:44.907 070 16319.83 180.50 51064.54 88888.00 2016-03-10 09:34:45.407 070 16319.81 180.55 51064.57 88888.00 2016-03-10 09:34:45.907 070 16319.82 180.56 51064.54 88888.00 2016-03-10 09:34:46.407 070 16319.85 180.56 51064.54 88888.00 2016-03-10 09:34:46.907 070 16319.87 180.55 51064.56 88888.00 2016-03-10 09:34:47.407 070 16319.85 180.56 51064.60 88888.00 2016-03-10 09:34:47.907 070 16319.87 180.58 51064.56 88888.00 2016-03-10 09:34:48.407 070 16319.83 180.57 51064.47 88888.00 2016-03-10 09:34:48.907 070 16319.81 180.56 51064.44 88888.00 2016-03-10 09:34:49.407 070 16319.81 180.58 51064.53 88888.00 2016-03-10 09:34:49.907 070 16319.79 180.58 51064.55 88888.00 2016-03-10 09:34:50.407 070 16319.79 180.58 51064.54 88888.00 2016-03-10 09:34:50.907 070 16319.79 180.55 51064.45 88888.00 2016-03-10 09:34:51.407 070 16319.81 180.49 51064.50 88888.00 2016-03-10 09:34:51.907 070 16319.86 180.46 51064.51 88888.00 2016-03-10 09:34:52.407 070 16319.86 180.47 51064.47 88888.00 2016-03-10 09:34:52.907 070 16319.85 180.48 51064.41 88888.00 2016-03-10 09:34:53.407 070 16319.79 180.47 51064.34 88888.00 2016-03-10 09:34:53.907 070 16319.77 180.52 51064.33 88888.00 2016-03-10 09:34:54.407 070 16319.78 180.55 51064.36 88888.00 2016-03-10 09:34:54.907 070 16319.78 180.56 51064.41 88888.00 2016-03-10 09:34:55.407 070 16319.77 180.57 51064.38 88888.00 2016-03-10 09:34:55.907 070 16319.81 180.51 51064.45 88888.00 2016-03-10 09:34:56.407 070 16319.76 180.49 51064.46 88888.00 2016-03-10 09:34:56.907 070 16319.75 180.51 51064.47 88888.00 2016-03-10 09:34:57.407 070 16319.73 180.57 51064.50 88888.00 2016-03-10 09:34:57.907 070 16319.69 180.54 51064.46 88888.00 2016-03-10 09:34:58.407 070 16319.67 180.55 51064.46 88888.00 2016-03-10 09:34:58.907 070 16319.64 180.57 51064.43 88888.00 2016-03-10 09:34:59.407 070 16319.65 180.59 51064.46 88888.00 2016-03-10 09:34:59.907 070 16319.68 180.63 51064.39 88888.00 2016-03-10 09:35:00.407 070 16319.68 180.65 51064.37 88888.00 2016-03-10 09:35:00.907 070 16319.67 180.62 51064.37 88888.00 2016-03-10 09:35:01.407 070 16319.63 180.62 51064.36 88888.00 2016-03-10 09:35:01.907 070 16319.58 180.65 51064.42 88888.00 2016-03-10 09:35:02.407 070 16319.59 180.66 51064.39 88888.00 2016-03-10 09:35:02.907 070 16319.59 180.64 51064.29 88888.00 2016-03-10 09:35:03.407 070 16319.57 180.65 51064.24 88888.00 2016-03-10 09:35:03.907 070 16319.55 180.67 51064.25 88888.00 2016-03-10 09:35:04.407 070 16319.58 180.71 51064.35 88888.00 2016-03-10 09:35:04.907 070 16319.56 180.71 51064.36 88888.00 2016-03-10 09:35:05.407 070 16319.52 180.69 51064.36 88888.00 2016-03-10 09:35:05.907 070 16319.50 180.66 51064.39 88888.00 2016-03-10 09:35:06.407 070 16319.48 180.68 51064.39 88888.00 2016-03-10 09:35:06.907 070 16319.46 180.68 51064.33 88888.00 2016-03-10 09:35:07.407 070 16319.47 180.72 51064.36 88888.00 2016-03-10 09:35:07.907 070 16319.47 180.74 51064.38 88888.00 2016-03-10 09:35:08.407 070 16319.46 180.72 51064.26 88888.00 2016-03-10 09:35:08.907 070 16319.44 180.72 51064.16 88888.00 2016-03-10 09:35:09.407 070 16319.42 180.75 51064.20 88888.00 2016-03-10 09:35:09.907 070 16319.43 180.78 51064.23 88888.00 2016-03-10 09:35:10.407 070 16319.46 180.76 51064.29 88888.00 2016-03-10 09:35:10.907 070 16319.43 180.78 51064.32 88888.00 2016-03-10 09:35:11.407 070 16319.41 180.81 51064.37 88888.00 2016-03-10 09:35:11.907 070 16319.41 180.81 51064.39 88888.00 2016-03-10 09:35:12.407 070 16319.38 180.78 51064.33 88888.00 2016-03-10 09:35:12.907 070 16319.38 180.78 51064.30 88888.00 2016-03-10 09:35:13.407 070 16319.40 180.83 51064.32 88888.00 2016-03-10 09:35:13.907 070 16319.40 180.83 51064.37 88888.00 2016-03-10 09:35:14.408 070 16319.40 180.84 51064.37 88888.00 2016-03-10 09:35:14.908 070 16319.38 180.86 51064.36 88888.00 2016-03-10 09:35:15.408 070 16319.38 180.85 51064.35 88888.00 2016-03-10 09:35:15.908 070 16319.40 180.83 51064.41 88888.00 2016-03-10 09:35:16.408 070 16319.44 180.83 51064.43 88888.00 2016-03-10 09:35:16.908 070 16319.43 180.84 51064.38 88888.00 2016-03-10 09:35:17.408 070 16319.42 180.85 51064.36 88888.00 2016-03-10 09:35:17.908 070 16319.42 180.91 51064.32 88888.00 2016-03-10 09:35:18.408 070 16319.40 180.90 51064.29 88888.00 2016-03-10 09:35:18.908 070 16319.39 180.86 51064.32 88888.00 2016-03-10 09:35:19.408 070 16319.41 180.84 51064.29 88888.00 2016-03-10 09:35:19.908 070 16319.42 180.91 51064.34 88888.00 2016-03-10 09:35:20.408 070 16319.40 180.89 51064.34 88888.00 2016-03-10 09:35:20.908 070 16319.37 180.93 51064.29 88888.00 2016-03-10 09:35:21.408 070 16319.34 180.98 51064.29 88888.00 2016-03-10 09:35:21.908 070 16319.34 180.95 51064.24 88888.00 2016-03-10 09:35:22.408 070 16319.31 180.93 51064.29 88888.00 2016-03-10 09:35:22.908 070 16319.30 180.99 51064.37 88888.00 2016-03-10 09:35:23.408 070 16319.31 180.99 51064.39 88888.00 2016-03-10 09:35:23.908 070 16319.30 180.94 51064.38 88888.00 2016-03-10 09:35:24.408 070 16319.32 180.90 51064.36 88888.00 2016-03-10 09:35:24.908 070 16319.32 180.95 51064.32 88888.00 2016-03-10 09:35:25.408 070 16319.33 181.01 51064.29 88888.00 2016-03-10 09:35:25.908 070 16319.32 181.01 51064.27 88888.00 2016-03-10 09:35:26.408 070 16319.30 181.00 51064.29 88888.00 2016-03-10 09:35:26.908 070 16319.26 181.03 51064.27 88888.00 2016-03-10 09:35:27.408 070 16319.28 181.04 51064.28 88888.00 2016-03-10 09:35:27.908 070 16319.29 181.03 51064.32 88888.00 2016-03-10 09:35:28.408 070 16319.24 181.08 51064.34 88888.00 2016-03-10 09:35:28.908 070 16319.24 181.09 51064.33 88888.00 2016-03-10 09:35:29.408 070 16319.23 181.15 51064.29 88888.00 2016-03-10 09:35:29.908 070 16319.21 181.13 51064.26 88888.00 2016-03-10 09:35:30.408 070 16319.23 181.13 51064.27 88888.00 2016-03-10 09:35:30.908 070 16319.21 181.16 51064.23 88888.00 2016-03-10 09:35:31.408 070 16319.23 181.10 51064.21 88888.00 2016-03-10 09:35:31.908 070 16319.26 181.09 51064.26 88888.00 2016-03-10 09:35:32.408 070 16319.26 181.15 51064.24 88888.00 2016-03-10 09:35:32.908 070 16319.25 181.12 51064.21 88888.00 2016-03-10 09:35:33.408 070 16319.22 181.13 51064.20 88888.00 2016-03-10 09:35:33.908 070 16319.20 181.17 51064.21 88888.00 2016-03-10 09:35:34.408 070 16319.21 181.10 51064.19 88888.00 2016-03-10 09:35:34.908 070 16319.24 181.08 51064.24 88888.00 2016-03-10 09:35:35.408 070 16319.20 181.12 51064.24 88888.00 2016-03-10 09:35:35.908 070 16319.16 181.16 51064.19 88888.00 2016-03-10 09:35:36.408 070 16319.20 181.11 51064.20 88888.00 2016-03-10 09:35:36.908 070 16319.23 181.10 51064.19 88888.00 2016-03-10 09:35:37.408 070 16319.23 181.16 51064.19 88888.00 2016-03-10 09:35:37.908 070 16319.22 181.17 51064.23 88888.00 2016-03-10 09:35:38.408 070 16319.23 181.19 51064.20 88888.00 2016-03-10 09:35:38.908 070 16319.24 181.25 51064.18 88888.00 2016-03-10 09:35:39.408 070 16319.29 181.25 51064.19 88888.00 2016-03-10 09:35:39.908 070 16319.26 181.23 51064.20 88888.00 2016-03-10 09:35:40.408 070 16319.29 181.23 51064.19 88888.00 2016-03-10 09:35:40.908 070 16319.29 181.23 51064.21 88888.00 2016-03-10 09:35:41.408 070 16319.29 181.20 51064.21 88888.00 2016-03-10 09:35:41.908 070 16319.29 181.19 51064.20 88888.00 2016-03-10 09:35:42.408 070 16319.31 181.20 51064.20 88888.00 2016-03-10 09:35:42.908 070 16319.30 181.21 51064.20 88888.00 2016-03-10 09:35:43.408 070 16319.29 181.24 51064.19 88888.00 2016-03-10 09:35:43.908 070 16319.30 181.20 51064.26 88888.00 2016-03-10 09:35:44.408 070 16319.30 181.19 51064.32 88888.00 2016-03-10 09:35:44.908 070 16319.29 181.24 51064.26 88888.00 2016-03-10 09:35:45.408 070 16319.38 181.23 51064.27 88888.00 2016-03-10 09:35:45.908 070 16319.39 181.23 51064.25 88888.00 2016-03-10 09:35:46.408 070 16319.42 181.24 51064.29 88888.00 2016-03-10 09:35:46.908 070 16319.47 181.26 51064.26 88888.00 2016-03-10 09:35:47.408 070 16319.43 181.23 51064.27 88888.00 2016-03-10 09:35:47.908 070 16319.43 181.23 51064.28 88888.00 2016-03-10 09:35:48.408 070 16319.42 181.24 51064.25 88888.00 2016-03-10 09:35:48.908 070 16319.42 181.23 51064.25 88888.00 2016-03-10 09:35:49.409 070 16319.46 181.27 51064.25 88888.00 2016-03-10 09:35:49.909 070 16319.47 181.29 51064.24 88888.00 2016-03-10 09:35:50.409 070 16319.48 181.29 51064.24 88888.00 2016-03-10 09:35:50.909 070 16319.49 181.32 51064.26 88888.00 2016-03-10 09:35:51.409 070 16319.52 181.32 51064.27 88888.00 2016-03-10 09:35:51.909 070 16319.52 181.33 51064.25 88888.00 2016-03-10 09:35:52.409 070 16319.47 181.30 51064.24 88888.00 2016-03-10 09:35:52.909 070 16319.47 181.28 51064.27 88888.00 2016-03-10 09:35:53.409 070 16319.47 181.30 51064.26 88888.00 2016-03-10 09:35:53.909 070 16319.44 181.32 51064.24 88888.00 2016-03-10 09:35:54.409 070 16319.40 181.34 51064.24 88888.00 2016-03-10 09:35:54.909 070 16319.39 181.33 51064.15 88888.00 2016-03-10 09:35:55.409 070 16319.44 181.35 51064.16 88888.00 2016-03-10 09:35:55.909 070 16319.47 181.35 51064.23 88888.00 2016-03-10 09:35:56.409 070 16319.44 181.37 51064.21 88888.00 2016-03-10 09:35:56.909 070 16319.48 181.38 51064.16 88888.00 2016-03-10 09:35:57.409 070 16319.50 181.38 51064.17 88888.00 2016-03-10 09:35:57.909 070 16319.49 181.41 51064.23 88888.00 2016-03-10 09:35:58.409 070 16319.51 181.42 51064.25 88888.00 2016-03-10 09:35:58.909 070 16319.50 181.41 51064.30 88888.00 2016-03-10 09:35:59.409 070 16319.49 181.39 51064.33 88888.00 2016-03-10 09:35:59.909 070 16319.47 181.36 51064.33 88888.00 2016-03-10 09:36:00.409 070 16319.47 181.35 51064.26 88888.00 2016-03-10 09:36:00.909 070 16319.49 181.44 51064.19 88888.00 2016-03-10 09:36:01.409 070 16319.47 181.44 51064.21 88888.00 2016-03-10 09:36:01.909 070 16319.46 181.39 51064.24 88888.00 2016-03-10 09:36:02.409 070 16319.48 181.43 51064.33 88888.00 2016-03-10 09:36:02.909 070 16319.48 181.44 51064.35 88888.00 2016-03-10 09:36:03.409 070 16319.47 181.43 51064.33 88888.00 2016-03-10 09:36:03.909 070 16319.44 181.43 51064.23 88888.00 2016-03-10 09:36:04.409 070 16319.47 181.45 51064.28 88888.00 2016-03-10 09:36:04.909 070 16319.48 181.47 51064.28 88888.00 2016-03-10 09:36:05.409 070 16319.49 181.45 51064.30 88888.00 2016-03-10 09:36:05.909 070 16319.50 181.51 51064.36 88888.00 2016-03-10 09:36:06.409 070 16319.49 181.51 51064.30 88888.00 2016-03-10 09:36:06.909 070 16319.48 181.46 51064.27 88888.00 2016-03-10 09:36:07.409 070 16319.48 181.46 51064.25 88888.00 2016-03-10 09:36:07.909 070 16319.47 181.44 51064.27 88888.00 2016-03-10 09:36:08.409 070 16319.44 181.41 51064.29 88888.00 2016-03-10 09:36:08.909 070 16319.44 181.44 51064.27 88888.00 2016-03-10 09:36:09.409 070 16319.42 181.43 51064.27 88888.00 2016-03-10 09:36:09.909 070 16319.41 181.39 51064.24 88888.00 2016-03-10 09:36:10.409 070 16319.42 181.42 51064.25 88888.00 2016-03-10 09:36:10.909 070 16319.48 181.45 51064.27 88888.00 2016-03-10 09:36:11.409 070 16319.50 181.46 51064.23 88888.00 2016-03-10 09:36:11.909 070 16319.51 181.46 51064.23 88888.00 2016-03-10 09:36:12.409 070 16319.50 181.47 51064.19 88888.00 2016-03-10 09:36:12.909 070 16319.50 181.46 51064.19 88888.00 2016-03-10 09:36:13.409 070 16319.49 181.43 51064.16 88888.00 2016-03-10 09:36:13.909 070 16319.46 181.45 51064.09 88888.00 2016-03-10 09:36:14.409 070 16319.50 181.45 51064.11 88888.00 2016-03-10 09:36:14.909 070 16319.48 181.46 51064.14 88888.00 2016-03-10 09:36:15.409 070 16319.46 181.48 51064.18 88888.00 2016-03-10 09:36:15.909 070 16319.44 181.48 51064.17 88888.00 2016-03-10 09:36:16.409 070 16319.44 181.51 51064.18 88888.00 2016-03-10 09:36:16.909 070 16319.47 181.51 51064.15 88888.00 2016-03-10 09:36:17.409 070 16319.49 181.54 51064.14 88888.00 2016-03-10 09:36:17.909 070 16319.52 181.51 51064.20 88888.00 2016-03-10 09:36:18.409 070 16319.54 181.46 51064.21 88888.00 2016-03-10 09:36:18.909 070 16319.54 181.46 51064.17 88888.00 2016-03-10 09:36:19.410 070 16319.52 181.46 51064.15 88888.00 2016-03-10 09:36:19.910 070 16319.51 181.44 51064.17 88888.00 2016-03-10 09:36:20.410 070 16319.52 181.45 51064.14 88888.00 2016-03-10 09:36:20.910 070 16319.51 181.51 51064.08 88888.00 2016-03-10 09:36:21.410 070 16319.52 181.52 51064.09 88888.00 2016-03-10 09:36:21.910 070 16319.54 181.53 51064.06 88888.00 2016-03-10 09:36:22.410 070 16319.57 181.51 51064.06 88888.00 2016-03-10 09:36:22.910 070 16319.58 181.50 51064.06 88888.00 2016-03-10 09:36:23.410 070 16319.58 181.47 51064.10 88888.00 2016-03-10 09:36:23.910 070 16319.57 181.50 51064.06 88888.00 2016-03-10 09:36:24.410 070 16319.56 181.53 51064.05 88888.00 2016-03-10 09:36:24.910 070 16319.55 181.51 51064.11 88888.00 2016-03-10 09:36:25.410 070 16319.52 181.54 51064.14 88888.00 2016-03-10 09:36:25.910 070 16319.50 181.59 51064.17 88888.00 2016-03-10 09:36:26.410 070 16319.56 181.59 51064.15 88888.00 2016-03-10 09:36:26.910 070 16319.57 181.61 51064.14 88888.00 2016-03-10 09:36:27.410 070 16319.58 181.63 51064.14 88888.00 2016-03-10 09:36:27.910 070 16319.57 181.60 51064.18 88888.00 2016-03-10 09:36:28.410 070 16319.59 181.60 51064.20 88888.00 2016-03-10 09:36:28.910 070 16319.59 181.60 51064.19 88888.00 2016-03-10 09:36:29.410 070 16319.60 181.65 51064.11 88888.00 2016-03-10 09:36:29.910 070 16319.59 181.60 51064.04 88888.00 2016-03-10 09:36:30.410 070 16319.58 181.61 51064.01 88888.00 2016-03-10 09:36:30.910 070 16319.58 181.64 51064.09 88888.00 2016-03-10 09:36:31.410 070 16319.63 181.61 51064.06 88888.00 2016-03-10 09:36:31.910 070 16319.64 181.56 51064.07 88888.00 2016-03-10 09:36:32.410 070 16319.63 181.55 51064.09 88888.00 2016-03-10 09:36:32.910 070 16319.67 181.56 51064.08 88888.00 2016-03-10 09:36:33.410 070 16319.68 181.54 51064.02 88888.00 2016-03-10 09:36:33.910 070 16319.66 181.55 51064.00 88888.00 2016-03-10 09:36:34.410 070 16319.65 181.60 51063.98 88888.00 2016-03-10 09:36:34.910 070 16319.68 181.53 51064.00 88888.00 2016-03-10 09:36:35.410 070 16319.66 181.54 51064.00 88888.00 2016-03-10 09:36:35.910 070 16319.67 181.47 51064.02 88888.00 2016-03-10 09:36:36.410 070 16319.68 181.46 51064.10 88888.00 2016-03-10 09:36:36.910 070 16319.73 181.51 51064.14 88888.00 2016-03-10 09:36:37.410 070 16319.75 181.53 51064.14 88888.00 2016-03-10 09:36:37.910 070 16319.75 181.54 51064.10 88888.00 2016-03-10 09:36:38.410 070 16319.77 181.56 51064.14 88888.00 2016-03-10 09:36:38.910 070 16319.86 181.56 51064.11 88888.00 2016-03-10 09:36:39.410 070 16319.82 181.54 51064.07 88888.00 2016-03-10 09:36:39.910 070 16319.78 181.59 51064.02 88888.00 2016-03-10 09:36:40.410 070 16319.81 181.55 51064.05 88888.00 2016-03-10 09:36:40.910 070 16319.81 181.55 51064.12 88888.00 2016-03-10 09:36:41.410 070 16319.79 181.52 51064.17 88888.00 2016-03-10 09:36:41.910 070 16319.81 181.53 51064.14 88888.00 2016-03-10 09:36:42.410 070 16319.77 181.55 51064.11 88888.00 2016-03-10 09:36:42.910 070 16319.76 181.59 51064.05 88888.00 2016-03-10 09:36:43.410 070 16319.81 181.60 51064.01 88888.00 2016-03-10 09:36:43.910 070 16319.86 181.59 51064.07 88888.00 2016-03-10 09:36:44.410 070 16319.88 181.56 51064.07 88888.00 2016-03-10 09:36:44.910 070 16319.87 181.56 51064.07 88888.00 2016-03-10 09:36:45.410 070 16319.83 181.60 51064.10 88888.00 2016-03-10 09:36:45.910 070 16319.85 181.63 51064.02 88888.00 2016-03-10 09:36:46.410 070 16319.86 181.56 51064.04 88888.00 2016-03-10 09:36:46.910 070 16319.85 181.52 51064.02 88888.00 2016-03-10 09:36:47.410 070 16319.88 181.54 51064.15 88888.00 2016-03-10 09:36:47.910 070 16319.93 181.54 51064.11 88888.00 2016-03-10 09:36:48.410 070 16319.92 181.55 51064.04 88888.00 2016-03-10 09:36:48.910 070 16319.86 181.55 51064.05 88888.00 2016-03-10 09:36:49.411 070 16319.87 181.56 51064.05 88888.00 2016-03-10 09:36:49.911 070 16319.91 181.56 51064.07 88888.00 2016-03-10 09:36:50.411 070 16319.94 181.54 51064.09 88888.00 2016-03-10 09:36:50.911 070 16319.94 181.51 51064.11 88888.00 2016-03-10 09:36:51.411 070 16319.92 181.53 51064.15 88888.00 2016-03-10 09:36:51.911 070 16319.93 181.53 51064.17 88888.00 2016-03-10 09:36:52.411 070 16319.99 181.53 51064.14 88888.00 2016-03-10 09:36:52.911 070 16319.96 181.53 51064.14 88888.00 2016-03-10 09:36:53.411 070 16319.94 181.51 51064.16 88888.00 2016-03-10 09:36:53.911 070 16319.97 181.45 51064.14 88888.00 2016-03-10 09:36:54.411 070 16319.99 181.47 51064.12 88888.00 2016-03-10 09:36:54.911 070 16319.99 181.51 51064.12 88888.00 2016-03-10 09:36:55.411 070 16320.00 181.50 51064.14 88888.00 2016-03-10 09:36:55.911 070 16319.99 181.46 51064.12 88888.00 2016-03-10 09:36:56.411 070 16319.99 181.41 51064.11 88888.00 2016-03-10 09:36:56.911 070 16319.99 181.43 51064.04 88888.00 2016-03-10 09:36:57.411 070 16320.05 181.45 51063.99 88888.00 2016-03-10 09:36:57.911 070 16320.07 181.52 51064.06 88888.00 2016-03-10 09:36:58.411 070 16320.04 181.47 51064.08 88888.00 2016-03-10 09:36:58.911 070 16320.10 181.47 51064.09 88888.00 2016-03-10 09:36:59.411 070 16320.18 181.51 51064.12 88888.00 2016-03-10 09:36:59.911 070 16320.12 181.48 51064.05 88888.00 2016-03-10 09:37:00.411 070 16320.11 181.41 51064.06 88888.00 2016-03-10 09:37:00.911 070 16320.13 181.39 51064.09 88888.00 2016-03-10 09:37:01.411 070 16320.11 181.38 51064.11 88888.00 2016-03-10 09:37:01.911 070 16320.10 181.41 51064.15 88888.00 2016-03-10 09:37:02.411 070 16320.09 181.41 51064.15 88888.00 2016-03-10 09:37:02.911 070 16320.11 181.39 51064.11 88888.00 2016-03-10 09:37:03.411 070 16320.08 181.46 51064.09 88888.00 2016-03-10 09:37:03.911 070 16320.03 181.44 51064.15 88888.00 2016-03-10 09:37:04.411 070 16320.03 181.41 51064.15 88888.00 2016-03-10 09:37:04.911 070 16320.03 181.42 51064.15 88888.00 2016-03-10 09:37:05.411 070 16320.05 181.44 51064.14 88888.00 2016-03-10 09:37:05.911 070 16320.03 181.47 51064.17 88888.00 2016-03-10 09:37:06.411 070 16320.02 181.44 51064.18 88888.00 2016-03-10 09:37:06.911 070 16320.00 181.42 51064.12 88888.00 2016-03-10 09:37:07.411 070 16320.07 181.42 51064.12 88888.00 2016-03-10 09:37:07.911 070 16320.08 181.43 51064.16 88888.00 2016-03-10 09:37:08.411 070 16320.04 181.38 51064.14 88888.00 2016-03-10 09:37:08.911 070 16320.03 181.38 51064.12 88888.00 2016-03-10 09:37:09.411 070 16320.03 181.38 51064.17 88888.00 2016-03-10 09:37:09.911 070 16320.09 181.39 51064.20 88888.00 2016-03-10 09:37:10.411 070 16320.09 181.38 51064.18 88888.00 2016-03-10 09:37:10.911 070 16320.11 181.39 51064.14 88888.00 2016-03-10 09:37:11.411 070 16320.12 181.39 51064.09 88888.00 2016-03-10 09:37:11.911 070 16320.12 181.42 51064.15 88888.00 2016-03-10 09:37:12.411 070 16320.07 181.42 51064.15 88888.00 2016-03-10 09:37:12.911 070 16320.09 181.44 51064.11 88888.00 2016-03-10 09:37:13.411 070 16320.14 181.39 51064.10 88888.00 2016-03-10 09:37:13.911 070 16320.13 181.41 51064.14 88888.00 2016-03-10 09:37:14.411 070 16320.12 181.48 51064.12 88888.00 2016-03-10 09:37:14.911 070 16320.17 181.44 51064.16 88888.00 2016-03-10 09:37:15.411 070 16320.12 181.46 51064.21 88888.00 2016-03-10 09:37:15.911 070 16320.14 181.45 51064.18 88888.00 2016-03-10 09:37:16.411 070 16320.12 181.45 51064.16 88888.00 2016-03-10 09:37:16.911 070 16320.09 181.47 51064.15 88888.00 2016-03-10 09:37:17.411 070 16320.08 181.47 51064.19 88888.00 2016-03-10 09:37:17.911 070 16320.10 181.47 51064.16 88888.00 2016-03-10 09:37:18.411 070 16320.13 181.47 51064.14 88888.00 2016-03-10 09:37:18.911 070 16320.13 181.51 51064.25 88888.00 2016-03-10 09:37:19.412 070 16320.16 181.50 51064.21 88888.00 2016-03-10 09:37:19.912 070 16320.13 181.52 51064.12 88888.00 2016-03-10 09:37:20.412 070 16320.10 181.52 51064.12 88888.00 2016-03-10 09:37:20.912 070 16320.11 181.50 51064.12 88888.00 2016-03-10 09:37:21.412 070 16320.13 181.53 51064.07 88888.00 2016-03-10 09:37:21.912 070 16320.17 181.53 51064.09 88888.00 2016-03-10 09:37:22.412 070 16320.13 181.55 51064.09 88888.00 2016-03-10 09:37:22.912 070 16320.13 181.59 51064.09 88888.00 2016-03-10 09:37:23.412 070 16320.13 181.61 51064.07 88888.00 2016-03-10 09:37:23.912 070 16320.16 181.63 51064.09 88888.00 2016-03-10 09:37:24.412 070 16320.14 181.62 51064.09 88888.00 2016-03-10 09:37:24.912 070 16320.13 181.63 51064.05 88888.00 2016-03-10 09:37:25.412 070 16320.14 181.67 51064.09 88888.00 2016-03-10 09:37:25.912 070 16320.16 181.64 51064.16 88888.00 2016-03-10 09:37:26.412 070 16320.16 181.59 51064.18 88888.00 2016-03-10 09:37:26.912 070 16320.11 181.68 51064.16 88888.00 2016-03-10 09:37:27.412 070 16320.13 181.72 51064.17 88888.00 2016-03-10 09:37:27.912 070 16320.12 181.74 51064.15 88888.00 2016-03-10 09:37:28.412 070 16320.10 181.79 51064.16 88888.00 2016-03-10 09:37:28.912 070 16320.10 181.77 51064.18 88888.00 2016-03-10 09:37:29.412 070 16320.11 181.80 51064.15 88888.00 2016-03-10 09:37:29.912 070 16320.13 181.80 51064.16 88888.00 2016-03-10 09:37:30.412 070 16320.13 181.84 51064.16 88888.00 2016-03-10 09:37:30.912 070 16320.13 181.87 51064.14 88888.00 2016-03-10 09:37:31.412 070 16320.16 181.88 51064.15 88888.00 2016-03-10 09:37:31.912 070 16320.16 181.89 51064.18 88888.00 2016-03-10 09:37:32.412 070 16320.16 181.89 51064.17 88888.00 2016-03-10 09:37:32.912 070 16320.16 181.91 51064.15 88888.00 2016-03-10 09:37:33.412 070 16320.12 181.97 51064.17 88888.00 2016-03-10 09:37:33.912 070 16320.18 181.95 51064.11 88888.00 2016-03-10 09:37:34.412 070 16320.19 181.96 51064.10 88888.00 2016-03-10 09:37:34.912 070 16320.18 181.96 51064.15 88888.00 2016-03-10 09:37:35.412 070 16320.18 181.95 51064.16 88888.00 2016-03-10 09:37:35.912 070 16320.18 181.93 51064.11 88888.00 2016-03-10 09:37:36.412 070 16320.18 181.91 51064.11 88888.00 2016-03-10 09:37:36.912 070 16320.12 181.93 51064.16 88888.00 2016-03-10 09:37:37.412 070 16320.16 181.93 51064.18 88888.00 2016-03-10 09:37:37.912 070 16320.17 181.98 51064.20 88888.00 2016-03-10 09:37:38.412 070 16320.16 182.02 51064.20 88888.00 2016-03-10 09:37:38.912 070 16320.14 181.93 51064.20 88888.00 2016-03-10 09:37:39.412 070 16320.14 181.95 51064.19 88888.00 2016-03-10 09:37:39.912 070 16320.18 181.96 51064.20 88888.00 2016-03-10 09:37:40.412 070 16320.17 181.97 51064.25 88888.00 2016-03-10 09:37:40.912 070 16320.14 181.95 51064.26 88888.00 2016-03-10 09:37:41.412 070 16320.16 181.93 51064.25 88888.00 2016-03-10 09:37:41.912 070 16320.16 181.94 51064.25 88888.00 2016-03-10 09:37:42.412 070 16320.19 181.97 51064.20 88888.00 2016-03-10 09:37:42.912 070 16320.23 182.00 51064.19 88888.00 2016-03-10 09:37:43.412 070 16320.26 181.97 51064.19 88888.00 2016-03-10 09:37:43.912 070 16320.22 181.97 51064.21 88888.00 2016-03-10 09:37:44.412 070 16320.22 181.97 51064.18 88888.00 2016-03-10 09:37:44.912 070 16320.25 181.98 51064.19 88888.00 2016-03-10 09:37:45.412 070 16320.26 182.00 51064.23 88888.00 2016-03-10 09:37:45.912 070 16320.25 182.03 51064.17 88888.00 2016-03-10 09:37:46.412 070 16320.28 182.00 51064.18 88888.00 2016-03-10 09:37:46.912 070 16320.30 181.98 51064.20 88888.00 2016-03-10 09:37:47.412 070 16320.30 182.06 51064.21 88888.00 2016-03-10 09:37:47.912 070 16320.29 182.06 51064.18 88888.00 2016-03-10 09:37:48.412 070 16320.32 182.05 51064.12 88888.00 2016-03-10 09:37:48.912 070 16320.31 182.03 51064.11 88888.00 2016-03-10 09:37:49.413 070 16320.29 182.03 51064.16 88888.00 2016-03-10 09:37:49.913 070 16320.30 182.00 51064.12 88888.00 2016-03-10 09:37:50.413 070 16320.30 182.00 51064.10 88888.00 2016-03-10 09:37:50.913 070 16320.30 182.00 51064.11 88888.00 2016-03-10 09:37:51.413 070 16320.32 181.99 51064.16 88888.00 2016-03-10 09:37:51.913 070 16320.34 181.98 51064.14 88888.00 2016-03-10 09:37:52.413 070 16320.32 181.99 51064.12 88888.00 2016-03-10 09:37:52.913 070 16320.31 181.98 51064.14 88888.00 2016-03-10 09:37:53.413 070 16320.32 182.00 51064.11 88888.00 2016-03-10 09:37:53.913 070 16320.31 182.04 51064.09 88888.00 2016-03-10 09:37:54.413 070 16320.28 181.99 51064.10 88888.00 2016-03-10 09:37:54.913 070 16320.29 181.96 51064.14 88888.00 2016-03-10 09:37:55.413 070 16320.31 181.98 51064.16 88888.00 2016-03-10 09:37:55.913 070 16320.32 182.03 51064.07 88888.00 2016-03-10 09:37:56.413 070 16320.32 182.04 51064.07 88888.00 2016-03-10 09:37:56.913 070 16320.30 182.00 51064.09 88888.00 2016-03-10 09:37:57.413 070 16320.34 182.00 51064.07 88888.00 2016-03-10 09:37:57.913 070 16320.38 182.00 51064.08 88888.00 2016-03-10 09:37:58.413 070 16320.37 181.99 51064.10 88888.00 2016-03-10 09:37:58.913 070 16320.40 181.95 51064.02 88888.00 2016-03-10 09:37:59.413 070 16320.38 182.00 51064.02 88888.00 2016-03-10 09:37:59.913 070 16320.35 181.96 51064.05 88888.00 2016-03-10 09:38:00.413 070 16320.35 181.96 51064.08 88888.00 2016-03-10 09:38:00.913 070 16320.40 181.99 51064.08 88888.00 2016-03-10 09:38:01.413 070 16320.44 182.03 51064.11 88888.00 2016-03-10 09:38:01.913 070 16320.41 181.99 51064.09 88888.00 2016-03-10 09:38:02.413 070 16320.37 182.04 51064.07 88888.00 2016-03-10 09:38:02.913 070 16320.37 182.00 51064.04 88888.00 2016-03-10 09:38:03.413 070 16320.36 181.98 51064.08 88888.00 2016-03-10 09:38:03.913 070 16320.35 182.03 51064.06 88888.00 2016-03-10 09:38:04.413 070 16320.38 182.06 51064.01 88888.00 2016-03-10 09:38:04.913 070 16320.43 182.00 51064.01 88888.00 2016-03-10 09:38:05.413 070 16320.43 181.95 51064.04 88888.00 2016-03-10 09:38:05.913 070 16320.43 181.97 51064.00 88888.00 2016-03-10 09:38:06.413 070 16320.44 181.97 51063.98 88888.00 2016-03-10 09:38:06.913 070 16320.41 182.00 51064.00 88888.00 2016-03-10 09:38:07.413 070 16320.45 182.00 51063.93 88888.00 2016-03-10 09:38:07.913 070 16320.49 182.00 51063.88 88888.00 2016-03-10 09:38:08.413 070 16320.49 181.97 51063.90 88888.00 2016-03-10 09:38:08.913 070 16320.46 181.99 51063.91 88888.00 2016-03-10 09:38:09.413 070 16320.46 181.99 51063.87 88888.00 2016-03-10 09:38:09.913 070 16320.48 181.99 51063.84 88888.00 2016-03-10 09:38:10.413 070 16320.49 181.98 51063.86 88888.00 2016-03-10 09:38:10.913 070 16320.46 181.95 51063.86 88888.00 2016-03-10 09:38:11.413 070 16320.41 181.98 51063.91 88888.00 2016-03-10 09:38:11.913 070 16320.40 181.97 51063.96 88888.00 2016-03-10 09:38:12.413 070 16320.40 181.94 51063.91 88888.00 2016-03-10 09:38:12.913 070 16320.37 181.88 51063.90 88888.00 2016-03-10 09:38:13.413 070 16320.39 181.82 51063.95 88888.00 2016-03-10 09:38:13.913 070 16320.37 181.80 51063.90 88888.00 2016-03-10 09:38:14.413 070 16320.39 181.80 51063.89 88888.00 2016-03-10 09:38:14.913 070 16320.39 181.79 51063.91 88888.00 2016-03-10 09:38:15.413 070 16320.41 181.77 51063.91 88888.00 2016-03-10 09:38:15.913 070 16320.43 181.79 51063.86 88888.00 2016-03-10 09:38:16.413 070 16320.44 181.78 51063.87 88888.00 2016-03-10 09:38:16.913 070 16320.41 181.78 51063.90 88888.00 2016-03-10 09:38:17.413 070 16320.38 181.81 51063.87 88888.00 2016-03-10 09:38:17.913 070 16320.36 181.79 51063.81 88888.00 2016-03-10 09:38:18.413 070 16320.32 181.76 51063.75 88888.00 2016-03-10 09:38:18.913 070 16320.35 181.74 51063.83 88888.00 2016-03-10 09:38:19.413 070 16320.35 181.74 51063.87 88888.00 2016-03-10 09:38:19.913 070 16320.34 181.72 51063.87 88888.00 2016-03-10 09:38:20.413 070 16320.37 181.68 51063.87 88888.00 2016-03-10 09:38:20.913 070 16320.37 181.70 51063.86 88888.00 2016-03-10 09:38:21.404 070 16320.37 181.70 51063.83 88888.00 2016-03-10 09:38:21.904 070 16320.35 181.72 51063.82 88888.00 2016-03-10 09:38:22.404 070 16320.39 181.69 51063.87 88888.00 2016-03-10 09:38:22.904 070 16320.46 181.61 51063.89 88888.00 2016-03-10 09:38:23.404 070 16320.43 181.62 51063.91 88888.00 2016-03-10 09:38:23.904 070 16320.36 181.65 51063.96 88888.00 2016-03-10 09:38:24.404 070 16320.37 181.62 51064.00 88888.00 2016-03-10 09:38:24.904 070 16320.38 181.61 51063.97 88888.00 2016-03-10 09:38:25.404 070 16320.37 181.61 51063.92 88888.00 2016-03-10 09:38:25.904 070 16320.38 181.59 51063.90 88888.00 2016-03-10 09:38:26.404 070 16320.37 181.56 51063.82 88888.00 2016-03-10 09:38:26.904 070 16320.38 181.62 51063.87 88888.00 2016-03-10 09:38:27.404 070 16320.40 181.61 51063.92 88888.00 2016-03-10 09:38:27.904 070 16320.43 181.63 51063.91 88888.00 2016-03-10 09:38:28.404 070 16320.43 181.60 51063.90 88888.00 2016-03-10 09:38:28.904 070 16320.43 181.63 51063.84 88888.00 2016-03-10 09:38:29.404 070 16320.40 181.60 51063.86 88888.00 2016-03-10 09:38:29.904 070 16320.37 181.51 51063.80 88888.00 2016-03-10 09:38:30.404 070 16320.37 181.46 51063.75 88888.00 2016-03-10 09:38:30.904 070 16320.41 181.50 51063.77 88888.00 2016-03-10 09:38:31.404 070 16320.45 181.52 51063.73 88888.00 2016-03-10 09:38:31.904 070 16320.41 181.46 51063.73 88888.00 2016-03-10 09:38:32.404 070 16320.43 181.46 51063.74 88888.00 2016-03-10 09:38:32.904 070 16320.39 181.46 51063.70 88888.00 2016-03-10 09:38:33.404 070 16320.37 181.44 51063.74 88888.00 2016-03-10 09:38:33.904 070 16320.38 181.48 51063.82 88888.00 2016-03-10 09:38:34.404 070 16320.38 181.55 51063.83 88888.00 2016-03-10 09:38:34.904 070 16320.41 181.56 51063.77 88888.00 2016-03-10 09:38:35.404 070 16320.39 181.53 51063.74 88888.00 2016-03-10 09:38:35.904 070 16320.38 181.45 51063.72 88888.00 2016-03-10 09:38:36.404 070 16320.45 181.46 51063.73 88888.00 2016-03-10 09:38:36.904 070 16320.45 181.42 51063.73 88888.00 2016-03-10 09:38:37.404 070 16320.41 181.38 51063.70 88888.00 2016-03-10 09:38:37.904 070 16320.39 181.41 51063.70 88888.00 2016-03-10 09:38:38.404 070 16320.36 181.44 51063.73 88888.00 2016-03-10 09:38:38.904 070 16320.37 181.38 51063.73 88888.00 2016-03-10 09:38:39.404 070 16320.41 181.33 51063.70 88888.00 2016-03-10 09:38:39.904 070 16320.47 181.34 51063.68 88888.00 2016-03-10 09:38:40.404 070 16320.47 181.37 51063.72 88888.00 2016-03-10 09:38:40.904 070 16320.44 181.38 51063.69 88888.00 2016-03-10 09:38:41.404 070 16320.45 181.43 51063.66 88888.00 2016-03-10 09:38:41.904 070 16320.46 181.41 51063.65 88888.00 2016-03-10 09:38:42.404 070 16320.46 181.32 51063.69 88888.00 2016-03-10 09:38:42.904 070 16320.51 181.35 51063.63 88888.00 2016-03-10 09:38:43.404 070 16320.49 181.35 51063.69 88888.00 2016-03-10 09:38:43.904 070 16320.51 181.34 51063.75 88888.00 2016-03-10 09:38:44.404 070 16320.54 181.36 51063.77 88888.00 2016-03-10 09:38:44.904 070 16320.56 181.34 51063.75 88888.00 2016-03-10 09:38:45.404 070 16320.54 181.30 51063.77 88888.00 2016-03-10 09:38:45.904 070 16320.51 181.33 51063.71 88888.00 2016-03-10 09:38:46.404 070 16320.48 181.36 51063.68 88888.00 2016-03-10 09:38:46.904 070 16320.49 181.35 51063.65 88888.00 2016-03-10 09:38:47.404 070 16320.46 181.37 51063.63 88888.00 2016-03-10 09:38:47.904 070 16320.48 181.45 51063.66 88888.00 2016-03-10 09:38:48.404 070 16320.49 181.39 51063.70 88888.00 2016-03-10 09:38:48.904 070 16320.48 181.36 51063.66 88888.00 2016-03-10 09:38:49.404 070 16320.49 181.35 51063.74 88888.00 2016-03-10 09:38:49.904 070 16320.47 181.30 51063.77 88888.00 2016-03-10 09:38:50.404 070 16320.48 181.30 51063.73 88888.00 2016-03-10 09:38:50.904 070 16320.47 181.37 51063.73 88888.00 2016-03-10 09:38:51.405 070 16320.46 181.36 51063.72 88888.00 2016-03-10 09:38:51.905 070 16320.47 181.35 51063.69 88888.00 2016-03-10 09:38:52.405 070 16320.51 181.33 51063.71 88888.00 2016-03-10 09:38:52.905 070 16320.52 181.35 51063.68 88888.00 2016-03-10 09:38:53.405 070 16320.53 181.37 51063.66 88888.00 2016-03-10 09:38:53.905 070 16320.44 181.35 51063.70 88888.00 2016-03-10 09:38:54.405 070 16320.41 181.32 51063.78 88888.00 2016-03-10 09:38:54.905 070 16320.39 181.35 51063.80 88888.00 2016-03-10 09:38:55.405 070 16320.40 181.36 51063.74 88888.00 2016-03-10 09:38:55.905 070 16320.40 181.32 51063.68 88888.00 2016-03-10 09:38:56.405 070 16320.39 181.29 51063.64 88888.00 2016-03-10 09:38:56.905 070 16320.40 181.28 51063.60 88888.00 2016-03-10 09:38:57.405 070 16320.44 181.34 51063.62 88888.00 2016-03-10 09:38:57.905 070 16320.44 181.34 51063.64 88888.00 2016-03-10 09:38:58.405 070 16320.46 181.30 51063.69 88888.00 2016-03-10 09:38:58.905 070 16320.45 181.29 51063.68 88888.00 2016-03-10 09:38:59.405 070 16320.46 181.30 51063.69 88888.00 2016-03-10 09:38:59.905 070 16320.46 181.28 51063.66 88888.00 2016-03-10 09:39:00.405 070 16320.46 181.30 51063.71 88888.00 2016-03-10 09:39:00.905 070 16320.44 181.28 51063.70 88888.00 2016-03-10 09:39:01.405 070 16320.43 181.33 51063.68 88888.00 2016-03-10 09:39:01.905 070 16320.43 181.33 51063.65 88888.00 2016-03-10 09:39:02.405 070 16320.44 181.33 51063.69 88888.00 2016-03-10 09:39:02.905 070 16320.45 181.27 51063.69 88888.00 2016-03-10 09:39:03.405 070 16320.40 181.28 51063.66 88888.00 2016-03-10 09:39:03.905 070 16320.41 181.33 51063.61 88888.00 2016-03-10 09:39:04.405 070 16320.44 181.33 51063.60 88888.00 2016-03-10 09:39:04.905 070 16320.46 181.30 51063.57 88888.00 2016-03-10 09:39:05.405 070 16320.44 181.34 51063.60 88888.00 2016-03-10 09:39:05.905 070 16320.39 181.38 51063.59 88888.00 2016-03-10 09:39:06.405 070 16320.38 181.39 51063.63 88888.00 2016-03-10 09:39:06.905 070 16320.40 181.39 51063.55 88888.00 2016-03-10 09:39:07.405 070 16320.41 181.37 51063.61 88888.00 2016-03-10 09:39:07.905 070 16320.43 181.41 51063.64 88888.00 2016-03-10 09:39:08.405 070 16320.43 181.42 51063.72 88888.00 2016-03-10 09:39:08.905 070 16320.41 181.35 51063.70 88888.00 2016-03-10 09:39:09.405 070 16320.40 181.36 51063.68 88888.00 2016-03-10 09:39:09.905 070 16320.37 181.38 51063.69 88888.00 2016-03-10 09:39:10.405 070 16320.34 181.38 51063.62 88888.00 2016-03-10 09:39:10.905 070 16320.29 181.37 51063.54 88888.00 2016-03-10 09:39:11.405 070 16320.29 181.35 51063.52 88888.00 2016-03-10 09:39:11.905 070 16320.30 181.36 51063.52 88888.00 2016-03-10 09:39:12.405 070 16320.31 181.37 51063.54 88888.00 2016-03-10 09:39:12.905 070 16320.29 181.43 51063.56 88888.00 2016-03-10 09:39:13.405 070 16320.29 181.41 51063.62 88888.00 2016-03-10 09:39:13.905 070 16320.30 181.37 51063.64 88888.00 2016-03-10 09:39:14.405 070 16320.29 181.44 51063.54 88888.00 2016-03-10 09:39:14.905 070 16320.27 181.47 51063.53 88888.00 2016-03-10 09:39:15.405 070 16320.23 181.45 51063.47 88888.00 2016-03-10 09:39:15.905 070 16320.25 181.47 51063.53 88888.00 2016-03-10 09:39:16.405 070 16320.25 181.45 51063.57 88888.00 2016-03-10 09:39:16.905 070 16320.28 181.44 51063.62 88888.00 2016-03-10 09:39:17.405 070 16320.29 181.47 51063.62 88888.00 2016-03-10 09:39:17.905 070 16320.31 181.43 51063.63 88888.00 2016-03-10 09:39:18.405 070 16320.31 181.43 51063.56 88888.00 2016-03-10 09:39:18.905 070 16320.31 181.42 51063.53 88888.00 2016-03-10 09:39:19.405 070 16320.31 181.43 51063.51 88888.00 2016-03-10 09:39:19.905 070 16320.31 181.43 51063.56 88888.00 2016-03-10 09:39:20.405 070 16320.31 181.46 51063.56 88888.00 2016-03-10 09:39:20.905 070 16320.28 181.45 51063.53 88888.00 2016-03-10 09:39:21.405 070 16320.28 181.51 51063.51 88888.00 2016-03-10 09:39:21.905 070 16320.27 181.50 51063.51 88888.00 2016-03-10 09:39:22.405 070 16320.29 181.48 51063.49 88888.00 2016-03-10 09:39:22.905 070 16320.28 181.52 51063.51 88888.00 2016-03-10 09:39:23.405 070 16320.28 181.50 51063.51 88888.00 2016-03-10 09:39:23.905 070 16320.30 181.52 51063.54 88888.00 2016-03-10 09:39:24.405 070 16320.29 181.54 51063.59 88888.00 2016-03-10 09:39:24.905 070 16320.30 181.54 51063.60 88888.00 2016-03-10 09:39:25.405 070 16320.35 181.52 51063.63 88888.00 2016-03-10 09:39:25.905 070 16320.36 181.47 51063.60 88888.00 2016-03-10 09:39:26.406 070 16320.35 181.54 51063.61 88888.00 2016-03-10 09:39:26.906 070 16320.39 181.55 51063.62 88888.00 2016-03-10 09:39:27.406 070 16320.37 181.55 51063.63 88888.00 2016-03-10 09:39:27.906 070 16320.38 181.52 51063.64 88888.00 2016-03-10 09:39:28.406 070 16320.43 181.53 51063.61 88888.00 2016-03-10 09:39:28.906 070 16320.43 181.55 51063.55 88888.00 2016-03-10 09:39:29.406 070 16320.41 181.52 51063.52 88888.00 2016-03-10 09:39:29.906 070 16320.44 181.50 51063.49 88888.00 2016-03-10 09:39:30.406 070 16320.48 181.52 51063.45 88888.00 2016-03-10 09:39:30.906 070 16320.45 181.58 51063.47 88888.00 2016-03-10 09:39:31.406 070 16320.41 181.56 51063.53 88888.00 2016-03-10 09:39:31.906 070 16320.41 181.53 51063.53 88888.00 2016-03-10 09:39:32.406 070 16320.39 181.54 51063.53 88888.00 2016-03-10 09:39:32.906 070 16320.39 181.62 51063.55 88888.00 2016-03-10 09:39:33.406 070 16320.39 181.64 51063.51 88888.00 2016-03-10 09:39:33.906 070 16320.44 181.63 51063.40 88888.00 2016-03-10 09:39:34.406 070 16320.43 181.61 51063.37 88888.00 2016-03-10 09:39:34.906 070 16320.40 181.61 51063.38 88888.00 2016-03-10 09:39:35.406 070 16320.39 181.64 51063.46 88888.00 2016-03-10 09:39:35.906 070 16320.40 181.58 51063.49 88888.00 2016-03-10 09:39:36.406 070 16320.35 181.60 51063.47 88888.00 2016-03-10 09:39:36.906 070 16320.35 181.62 51063.51 88888.00 2016-03-10 09:39:37.406 070 16320.30 181.64 51063.53 88888.00 2016-03-10 09:39:37.906 070 16320.27 181.63 51063.50 88888.00 2016-03-10 09:39:38.406 070 16320.30 181.67 51063.59 88888.00 2016-03-10 09:39:38.906 070 16320.36 181.69 51063.62 88888.00 2016-03-10 09:39:39.406 070 16320.35 181.72 51063.55 88888.00 2016-03-10 09:39:39.906 070 16320.32 181.69 51063.52 88888.00 2016-03-10 09:39:40.406 070 16320.35 181.69 51063.51 88888.00 2016-03-10 09:39:40.906 070 16320.39 181.68 51063.47 88888.00 2016-03-10 09:39:41.406 070 16320.43 181.68 51063.45 88888.00 2016-03-10 09:39:41.906 070 16320.39 181.73 51063.45 88888.00 2016-03-10 09:39:42.406 070 16320.36 181.70 51063.49 88888.00 2016-03-10 09:39:42.906 070 16320.37 181.73 51063.52 88888.00 2016-03-10 09:39:43.406 070 16320.38 181.71 51063.47 88888.00 2016-03-10 09:39:43.906 070 16320.44 181.73 51063.44 88888.00 2016-03-10 09:39:44.406 070 16320.43 181.77 51063.45 88888.00 2016-03-10 09:39:44.906 070 16320.37 181.72 51063.49 88888.00 2016-03-10 09:39:45.406 070 16320.35 181.76 51063.52 88888.00 2016-03-10 09:39:45.906 070 16320.38 181.80 51063.49 88888.00 2016-03-10 09:39:46.406 070 16320.43 181.80 51063.52 88888.00 2016-03-10 09:39:46.906 070 16320.41 181.85 51063.56 88888.00 2016-03-10 09:39:47.406 070 16320.45 181.84 51063.53 88888.00 2016-03-10 09:39:47.906 070 16320.43 181.84 51063.51 88888.00 2016-03-10 09:39:48.406 070 16320.43 181.85 51063.52 88888.00 2016-03-10 09:39:48.906 070 16320.45 181.86 51063.50 88888.00 2016-03-10 09:39:49.406 070 16320.53 181.86 51063.54 88888.00 2016-03-10 09:39:49.906 070 16320.55 181.84 51063.53 88888.00 2016-03-10 09:39:50.406 070 16320.57 181.81 51063.56 88888.00 2016-03-10 09:39:50.906 070 16320.56 181.81 51063.53 88888.00 2016-03-10 09:39:51.406 070 16320.53 181.81 51063.56 88888.00 2016-03-10 09:39:51.906 070 16320.54 181.82 51063.55 88888.00 2016-03-10 09:39:52.406 070 16320.54 181.85 51063.50 88888.00 2016-03-10 09:39:52.906 070 16320.55 181.79 51063.51 88888.00 2016-03-10 09:39:53.406 070 16320.56 181.74 51063.49 88888.00 2016-03-10 09:39:53.906 070 16320.55 181.74 51063.47 88888.00 2016-03-10 09:39:54.406 070 16320.52 181.78 51063.49 88888.00 2016-03-10 09:39:54.906 070 16320.49 181.78 51063.46 88888.00 2016-03-10 09:39:55.406 070 16320.49 181.79 51063.47 88888.00 2016-03-10 09:39:55.906 070 16320.47 181.79 51063.46 88888.00 2016-03-10 09:39:56.407 070 16320.46 181.78 51063.44 88888.00 2016-03-10 09:39:56.907 070 16320.47 181.80 51063.46 88888.00 2016-03-10 09:39:57.407 070 16320.47 181.82 51063.45 88888.00 2016-03-10 09:39:57.907 070 16320.48 181.82 51063.44 88888.00 2016-03-10 09:39:58.407 070 16320.51 181.80 51063.42 88888.00 2016-03-10 09:39:58.907 070 16320.52 181.76 51063.44 88888.00 2016-03-10 09:39:59.407 070 16320.49 181.81 51063.52 88888.00 2016-03-10 09:39:59.907 070 16320.52 181.84 51063.56 88888.00 2016-03-10 09:40:00.407 070 16320.56 181.81 51063.55 88888.00 2016-03-10 09:40:00.907 070 16320.55 181.77 51063.52 88888.00 2016-03-10 09:40:01.407 070 16320.55 181.73 51063.46 88888.00 2016-03-10 09:40:01.907 070 16320.54 181.78 51063.40 88888.00 2016-03-10 09:40:02.407 070 16320.54 181.80 51063.42 88888.00 2016-03-10 09:40:02.907 070 16320.53 181.78 51063.44 88888.00 2016-03-10 09:40:03.407 070 16320.53 181.78 51063.44 88888.00 2016-03-10 09:40:03.907 070 16320.53 181.78 51063.42 88888.00 2016-03-10 09:40:04.407 070 16320.52 181.73 51063.41 88888.00 2016-03-10 09:40:04.907 070 16320.53 181.78 51063.40 88888.00 2016-03-10 09:40:05.407 070 16320.53 181.84 51063.38 88888.00 2016-03-10 09:40:05.907 070 16320.52 181.84 51063.40 88888.00 2016-03-10 09:40:06.407 070 16320.53 181.77 51063.46 88888.00 2016-03-10 09:40:06.907 070 16320.51 181.78 51063.50 88888.00 2016-03-10 09:40:07.407 070 16320.55 181.85 51063.51 88888.00 2016-03-10 09:40:07.907 070 16320.53 181.82 51063.49 88888.00 2016-03-10 09:40:08.407 070 16320.51 181.80 51063.37 88888.00 2016-03-10 09:40:08.907 070 16320.49 181.81 51063.28 88888.00 2016-03-10 09:40:09.407 070 16320.53 181.84 51063.33 88888.00 2016-03-10 09:40:09.907 070 16320.57 181.80 51063.31 88888.00 2016-03-10 09:40:10.407 070 16320.53 181.81 51063.36 88888.00 2016-03-10 09:40:10.907 070 16320.53 181.81 51063.31 88888.00 2016-03-10 09:40:11.407 070 16320.48 181.82 51063.31 88888.00 2016-03-10 09:40:11.907 070 16320.44 181.84 51063.33 88888.00 2016-03-10 09:40:12.407 070 16320.37 181.86 51063.31 88888.00 2016-03-10 09:40:12.907 070 16320.35 181.87 51063.32 88888.00 2016-03-10 09:40:13.407 070 16320.38 181.88 51063.34 88888.00 2016-03-10 09:40:13.907 070 16320.39 181.89 51063.35 88888.00 2016-03-10 09:40:14.407 070 16320.41 181.90 51063.33 88888.00 2016-03-10 09:40:14.907 070 16320.39 181.94 51063.29 88888.00 2016-03-10 09:40:15.407 070 16320.37 181.98 51063.28 88888.00 2016-03-10 09:40:15.907 070 16320.37 182.02 51063.28 88888.00 2016-03-10 09:40:16.407 070 16320.40 182.05 51063.32 88888.00 2016-03-10 09:40:16.907 070 16320.38 182.05 51063.28 88888.00 2016-03-10 09:40:17.407 070 16320.37 182.07 51063.31 88888.00 2016-03-10 09:40:17.907 070 16320.38 182.05 51063.28 88888.00 2016-03-10 09:40:18.407 070 16320.38 182.05 51063.32 88888.00 2016-03-10 09:40:18.907 070 16320.32 182.10 51063.36 88888.00 2016-03-10 09:40:19.407 070 16320.29 182.11 51063.32 88888.00 2016-03-10 09:40:19.907 070 16320.31 182.14 51063.31 88888.00 2016-03-10 09:40:20.407 070 16320.29 182.13 51063.32 88888.00 2016-03-10 09:40:20.907 070 16320.26 182.14 51063.31 88888.00 2016-03-10 09:40:21.407 070 16320.23 182.16 51063.23 88888.00 2016-03-10 09:40:21.907 070 16320.27 182.11 51063.20 88888.00 2016-03-10 09:40:22.407 070 16320.27 182.15 51063.22 88888.00 2016-03-10 09:40:22.907 070 16320.21 182.20 51063.27 88888.00 2016-03-10 09:40:23.407 070 16320.19 182.17 51063.23 88888.00 2016-03-10 09:40:23.907 070 16320.19 182.17 51063.18 88888.00 2016-03-10 09:40:24.407 070 16320.19 182.17 51063.19 88888.00 2016-03-10 09:40:24.907 070 16320.19 182.15 51063.22 88888.00 2016-03-10 09:40:25.407 070 16320.19 182.13 51063.22 88888.00 2016-03-10 09:40:25.907 070 16320.18 182.16 51063.18 88888.00 2016-03-10 09:40:26.408 070 16320.16 182.19 51063.09 88888.00 2016-03-10 09:40:26.908 070 16320.17 182.14 51063.13 88888.00 2016-03-10 09:40:27.408 070 16320.18 182.16 51063.17 88888.00 2016-03-10 09:40:27.908 070 16320.19 182.17 51063.15 88888.00 2016-03-10 09:40:28.408 070 16320.25 182.16 51063.05 88888.00 2016-03-10 09:40:28.908 070 16320.23 182.15 51063.09 88888.00 2016-03-10 09:40:29.408 070 16320.20 182.16 51063.13 88888.00 2016-03-10 09:40:29.908 070 16320.22 182.14 51063.08 88888.00 2016-03-10 09:40:30.408 070 16320.23 182.13 51063.05 88888.00 2016-03-10 09:40:30.908 070 16320.26 182.22 51063.06 88888.00 2016-03-10 09:40:31.408 070 16320.26 182.26 51063.14 88888.00 2016-03-10 09:40:31.908 070 16320.28 182.25 51063.17 88888.00 2016-03-10 09:40:32.408 070 16320.23 182.23 51063.13 88888.00 2016-03-10 09:40:32.908 070 16320.20 182.23 51063.17 88888.00 2016-03-10 09:40:33.408 070 16320.21 182.25 51063.16 88888.00 2016-03-10 09:40:33.908 070 16320.22 182.23 51063.07 88888.00 2016-03-10 09:40:34.408 070 16320.18 182.19 51063.06 88888.00 2016-03-10 09:40:34.908 070 16320.18 182.17 51063.04 88888.00 2016-03-10 09:40:35.408 070 16320.18 182.16 51063.01 88888.00 2016-03-10 09:40:35.908 070 16320.17 182.21 51063.01 88888.00 2016-03-10 09:40:36.408 070 16320.18 182.22 51063.01 88888.00 2016-03-10 09:40:36.908 070 16320.18 182.26 51063.01 88888.00 2016-03-10 09:40:37.408 070 16320.17 182.26 51062.98 88888.00 2016-03-10 09:40:37.908 070 16320.12 182.25 51062.96 88888.00 2016-03-10 09:40:38.408 070 16320.09 182.26 51062.92 88888.00 2016-03-10 09:40:38.908 070 16320.08 182.28 51062.96 88888.00 2016-03-10 09:40:39.408 070 16320.12 182.30 51063.06 88888.00 2016-03-10 09:40:39.908 070 16320.16 182.34 51063.15 88888.00 2016-03-10 09:40:40.408 070 16320.16 182.33 51063.14 88888.00 2016-03-10 09:40:40.908 070 16320.12 182.29 51063.11 88888.00 2016-03-10 09:40:41.408 070 16320.11 182.30 51063.13 88888.00 2016-03-10 09:40:41.908 070 16320.14 182.30 51063.10 88888.00 2016-03-10 09:40:42.408 070 16320.16 182.29 51063.04 88888.00 2016-03-10 09:40:42.908 070 16320.14 182.29 51063.08 88888.00 2016-03-10 09:40:43.408 070 16320.16 182.24 51063.03 88888.00 2016-03-10 09:40:43.908 070 16320.12 182.22 51063.04 88888.00 2016-03-10 09:40:44.408 070 16320.17 182.29 51063.05 88888.00 2016-03-10 09:40:44.908 070 16320.19 182.32 51063.07 88888.00 2016-03-10 09:40:45.408 070 16320.19 182.28 51063.13 88888.00 2016-03-10 09:40:45.908 070 16320.18 182.31 51063.10 88888.00 2016-03-10 09:40:46.408 070 16320.16 182.31 51063.11 88888.00 2016-03-10 09:40:46.908 070 16320.13 182.28 51063.07 88888.00 2016-03-10 09:40:47.408 070 16320.16 182.24 51063.06 88888.00 2016-03-10 09:40:47.908 070 16320.16 182.19 51063.08 88888.00 2016-03-10 09:40:48.408 070 16320.21 182.23 51063.13 88888.00 2016-03-10 09:40:48.908 070 16320.19 182.22 51063.10 88888.00 2016-03-10 09:40:49.408 070 16320.22 182.19 51063.08 88888.00 2016-03-10 09:40:49.908 070 16320.26 182.22 51063.09 88888.00 2016-03-10 09:40:50.408 070 16320.29 182.20 51063.13 88888.00 2016-03-10 09:40:50.908 070 16320.29 182.19 51063.14 88888.00 2016-03-10 09:40:51.408 070 16320.31 182.17 51063.13 88888.00 2016-03-10 09:40:51.908 070 16320.34 182.12 51063.09 88888.00 2016-03-10 09:40:52.408 070 16320.36 182.17 51063.09 88888.00 2016-03-10 09:40:52.908 070 16320.37 182.23 51063.08 88888.00 2016-03-10 09:40:53.408 070 16320.40 182.26 51063.08 88888.00 2016-03-10 09:40:53.908 070 16320.41 182.28 51063.10 88888.00 2016-03-10 09:40:54.408 070 16320.44 182.23 51063.17 88888.00 2016-03-10 09:40:54.908 070 16320.46 182.26 51063.15 88888.00 2016-03-10 09:40:55.408 070 16320.44 182.30 51063.17 88888.00 2016-03-10 09:40:55.908 070 16320.46 182.29 51063.15 88888.00 2016-03-10 09:40:56.409 070 16320.51 182.22 51063.15 88888.00 2016-03-10 09:40:56.909 070 16320.53 182.21 51063.19 88888.00 2016-03-10 09:40:57.409 070 16320.58 182.26 51063.15 88888.00 2016-03-10 09:40:57.909 070 16320.62 182.30 51063.11 88888.00 2016-03-10 09:40:58.409 070 16320.61 182.28 51063.20 88888.00 2016-03-10 09:40:58.909 070 16320.56 182.26 51063.19 88888.00 2016-03-10 09:40:59.409 070 16320.58 182.29 51063.14 88888.00 2016-03-10 09:40:59.909 070 16320.53 182.34 51063.11 88888.00 2016-03-10 09:41:00.409 070 16320.49 182.32 51063.13 88888.00 2016-03-10 09:41:00.909 070 16320.46 182.30 51063.10 88888.00 2016-03-10 09:41:01.409 070 16320.49 182.31 51063.06 88888.00 2016-03-10 09:41:01.909 070 16320.53 182.25 51063.08 88888.00 2016-03-10 09:41:02.409 070 16320.58 182.31 51063.14 88888.00 2016-03-10 09:41:02.909 070 16320.62 182.37 51063.18 88888.00 2016-03-10 09:41:03.409 070 16320.63 182.41 51063.20 88888.00 2016-03-10 09:41:03.909 070 16320.61 182.37 51063.19 88888.00 2016-03-10 09:41:04.409 070 16320.57 182.38 51063.22 88888.00 2016-03-10 09:41:04.909 070 16320.61 182.38 51063.20 88888.00 2016-03-10 09:41:05.409 070 16320.62 182.38 51063.17 88888.00 2016-03-10 09:41:05.909 070 16320.63 182.39 51063.15 88888.00 2016-03-10 09:41:06.409 070 16320.65 182.42 51063.17 88888.00 2016-03-10 09:41:06.909 070 16320.66 182.39 51063.15 88888.00 2016-03-10 09:41:07.409 070 16320.66 182.30 51063.16 88888.00 2016-03-10 09:41:07.909 070 16320.69 182.28 51063.16 88888.00 2016-03-10 09:41:08.409 070 16320.69 182.32 51063.17 88888.00 2016-03-10 09:41:08.909 070 16320.71 182.35 51063.14 88888.00 2016-03-10 09:41:09.409 070 16320.67 182.31 51063.08 88888.00 2016-03-10 09:41:09.909 070 16320.64 182.39 51063.07 88888.00 2016-03-10 09:41:10.409 070 16320.63 182.38 51063.05 88888.00 2016-03-10 09:41:10.909 070 16320.63 182.39 51063.09 88888.00 2016-03-10 09:41:11.409 070 16320.65 182.43 51063.14 88888.00 2016-03-10 09:41:11.909 070 16320.66 182.45 51063.14 88888.00 2016-03-10 09:41:12.409 070 16320.69 182.42 51063.17 88888.00 2016-03-10 09:41:12.909 070 16320.65 182.50 51063.17 88888.00 2016-03-10 09:41:13.409 070 16320.62 182.52 51063.18 88888.00 2016-03-10 09:41:13.909 070 16320.60 182.51 51063.13 88888.00 2016-03-10 09:41:14.409 070 16320.57 182.55 51063.13 88888.00 2016-03-10 09:41:14.909 070 16320.57 182.55 51063.10 88888.00 2016-03-10 09:41:15.409 070 16320.57 182.57 51063.09 88888.00 2016-03-10 09:41:15.909 070 16320.60 182.60 51063.06 88888.00 2016-03-10 09:41:16.409 070 16320.63 182.65 51063.09 88888.00 2016-03-10 09:41:16.909 070 16320.63 182.71 51063.10 88888.00 2016-03-10 09:41:17.409 070 16320.62 182.71 51063.14 88888.00 2016-03-10 09:41:17.909 070 16320.58 182.68 51063.22 88888.00 2016-03-10 09:41:18.409 070 16320.64 182.69 51063.20 88888.00 2016-03-10 09:41:18.909 070 16320.62 182.71 51063.16 88888.00 2016-03-10 09:41:19.409 070 16320.64 182.71 51063.15 88888.00 2016-03-10 09:41:19.909 070 16320.64 182.74 51063.22 88888.00 2016-03-10 09:41:20.409 070 16320.62 182.73 51063.19 88888.00 2016-03-10 09:41:20.909 070 16320.61 182.72 51063.24 88888.00 2016-03-10 09:41:21.409 070 16320.62 182.74 51063.24 88888.00 2016-03-10 09:41:21.909 070 16320.61 182.80 51063.23 88888.00 2016-03-10 09:41:22.409 070 16320.61 182.83 51063.19 88888.00 2016-03-10 09:41:22.909 070 16320.63 182.81 51063.17 88888.00 2016-03-10 09:41:23.409 070 16320.62 182.87 51063.15 88888.00 2016-03-10 09:41:23.909 070 16320.60 182.90 51063.15 88888.00 2016-03-10 09:41:24.409 070 16320.61 182.91 51063.10 88888.00 2016-03-10 09:41:24.909 070 16320.64 182.87 51063.06 88888.00 2016-03-10 09:41:25.409 070 16320.65 182.95 51063.06 88888.00 2016-03-10 09:41:25.909 070 16320.62 182.99 51063.09 88888.00 2016-03-10 09:41:26.409 070 16320.61 182.95 51063.07 88888.00 2016-03-10 09:41:26.909 070 16320.60 182.99 51063.04 88888.00 2016-03-10 09:41:27.409 070 16320.57 182.98 51063.09 88888.00 2016-03-10 09:41:27.909 070 16320.57 183.00 51063.14 88888.00 2016-03-10 09:41:28.409 070 16320.55 183.03 51063.09 88888.00 2016-03-10 09:41:28.909 070 16320.53 183.02 51063.08 88888.00 2016-03-10 09:41:29.409 070 16320.53 183.02 51063.07 88888.00 2016-03-10 09:41:29.909 070 16320.54 183.02 51063.07 88888.00 2016-03-10 09:41:30.409 070 16320.49 183.02 51063.04 88888.00 2016-03-10 09:41:30.909 070 16320.53 183.04 51063.06 88888.00 2016-03-10 09:41:31.410 070 16320.57 183.08 51063.06 88888.00 2016-03-10 09:41:31.910 070 16320.58 183.07 51063.06 88888.00 2016-03-10 09:41:32.410 070 16320.56 183.06 51063.10 88888.00 2016-03-10 09:41:32.910 070 16320.55 183.04 51063.09 88888.00 2016-03-10 09:41:33.410 070 16320.55 183.09 51063.09 88888.00 2016-03-10 09:41:33.910 070 16320.56 183.09 51063.08 88888.00 2016-03-10 09:41:34.410 070 16320.58 183.10 51063.05 88888.00 2016-03-10 09:41:34.910 070 16320.57 183.12 51063.08 88888.00 2016-03-10 09:41:35.410 070 16320.57 183.12 51063.06 88888.00 2016-03-10 09:41:35.910 070 16320.55 183.15 51063.04 88888.00 2016-03-10 09:41:36.410 070 16320.54 183.13 51063.09 88888.00 2016-03-10 09:41:36.910 070 16320.56 183.18 51063.09 88888.00 2016-03-10 09:41:37.410 070 16320.54 183.20 51063.08 88888.00 2016-03-10 09:41:37.910 070 16320.55 183.21 51063.17 88888.00 2016-03-10 09:41:38.410 070 16320.53 183.21 51063.17 88888.00 2016-03-10 09:41:38.910 070 16320.54 183.20 51063.19 88888.00 2016-03-10 09:41:39.410 070 16320.55 183.20 51063.16 88888.00 2016-03-10 09:41:39.910 070 16320.52 183.20 51063.15 88888.00 2016-03-10 09:41:40.410 070 16320.48 183.22 51063.22 88888.00 2016-03-10 09:41:40.910 070 16320.51 183.22 51063.19 88888.00 2016-03-10 09:41:41.410 070 16320.57 183.29 51063.13 88888.00 2016-03-10 09:41:41.910 070 16320.55 183.32 51063.09 88888.00 2016-03-10 09:41:42.410 070 16320.56 183.29 51063.04 88888.00 2016-03-10 09:41:42.910 070 16320.55 183.30 51063.01 88888.00 2016-03-10 09:41:43.410 070 16320.54 183.30 51063.04 88888.00 2016-03-10 09:41:43.910 070 16320.54 183.29 51063.04 88888.00 2016-03-10 09:41:44.410 070 16320.54 183.30 51063.01 88888.00 2016-03-10 09:41:44.910 070 16320.55 183.30 51062.98 88888.00 2016-03-10 09:41:45.410 070 16320.53 183.27 51063.00 88888.00 2016-03-10 09:41:45.910 070 16320.54 183.22 51063.06 88888.00 2016-03-10 09:41:46.410 070 16320.52 183.26 51063.08 88888.00 2016-03-10 09:41:46.910 070 16320.53 183.25 51063.06 88888.00 2016-03-10 09:41:47.410 070 16320.53 183.20 51063.06 88888.00 2016-03-10 09:41:47.910 070 16320.53 183.16 51063.08 88888.00 2016-03-10 09:41:48.410 070 16320.54 183.12 51063.08 88888.00 2016-03-10 09:41:48.910 070 16320.54 183.15 51063.04 88888.00 2016-03-10 09:41:49.410 070 16320.51 183.13 51063.04 88888.00 2016-03-10 09:41:49.910 070 16320.51 183.15 51063.01 88888.00 2016-03-10 09:41:50.410 070 16320.51 183.17 51062.99 88888.00 2016-03-10 09:41:50.910 070 16320.51 183.12 51062.97 88888.00 2016-03-10 09:41:51.410 070 16320.51 183.16 51063.00 88888.00 2016-03-10 09:41:51.910 070 16320.51 183.12 51062.92 88888.00 2016-03-10 09:41:52.410 070 16320.53 183.13 51062.89 88888.00 2016-03-10 09:41:52.910 070 16320.52 183.15 51062.91 88888.00 2016-03-10 09:41:53.410 070 16320.52 183.15 51062.95 88888.00 2016-03-10 09:41:53.910 070 16320.51 183.11 51062.97 88888.00 2016-03-10 09:41:54.410 070 16320.52 183.12 51063.00 88888.00 2016-03-10 09:41:54.910 070 16320.55 183.12 51062.96 88888.00 2016-03-10 09:41:55.410 070 16320.57 183.09 51062.90 88888.00 2016-03-10 09:41:55.910 070 16320.57 183.06 51062.94 88888.00 2016-03-10 09:41:56.410 070 16320.53 183.08 51062.95 88888.00 2016-03-10 09:41:56.910 070 16320.53 183.07 51062.94 88888.00 2016-03-10 09:41:57.410 070 16320.56 183.06 51062.92 88888.00 2016-03-10 09:41:57.910 070 16320.56 183.04 51062.92 88888.00 2016-03-10 09:41:58.410 070 16320.60 183.07 51062.92 88888.00 2016-03-10 09:41:58.910 070 16320.63 183.07 51062.92 88888.00 2016-03-10 09:41:59.410 070 16320.62 183.11 51062.98 88888.00 2016-03-10 09:41:59.910 070 16320.65 183.09 51062.91 88888.00 2016-03-10 09:42:00.410 070 16320.66 183.09 51062.94 88888.00 2016-03-10 09:42:00.910 070 16320.67 183.08 51062.95 88888.00 2016-03-10 09:42:01.411 070 16320.63 183.09 51062.90 88888.00 2016-03-10 09:42:01.911 070 16320.61 183.11 51062.95 88888.00 2016-03-10 09:42:02.411 070 16320.65 183.09 51063.03 88888.00 2016-03-10 09:42:02.911 070 16320.64 183.16 51063.03 88888.00 2016-03-10 09:42:03.411 070 16320.66 183.12 51062.98 88888.00 2016-03-10 09:42:03.911 070 16320.65 183.12 51062.91 88888.00 2016-03-10 09:42:04.411 070 16320.63 183.16 51062.91 88888.00 2016-03-10 09:42:04.911 070 16320.64 183.13 51062.88 88888.00 2016-03-10 09:42:05.411 070 16320.64 183.16 51062.91 88888.00 2016-03-10 09:42:05.911 070 16320.64 183.20 51062.88 88888.00 2016-03-10 09:42:06.411 070 16320.63 183.15 51062.90 88888.00 2016-03-10 09:42:06.911 070 16320.63 183.11 51062.92 88888.00 2016-03-10 09:42:07.411 070 16320.65 183.11 51062.98 88888.00 2016-03-10 09:42:07.911 070 16320.69 183.07 51062.97 88888.00 2016-03-10 09:42:08.411 070 16320.65 183.03 51062.97 88888.00 2016-03-10 09:42:08.911 070 16320.64 183.09 51062.98 88888.00 2016-03-10 09:42:09.411 070 16320.65 183.11 51062.97 88888.00 2016-03-10 09:42:09.911 070 16320.66 183.13 51063.06 88888.00 2016-03-10 09:42:10.411 070 16320.74 183.15 51063.01 88888.00 2016-03-10 09:42:10.911 070 16320.75 183.11 51062.97 88888.00 2016-03-10 09:42:11.411 070 16320.79 183.07 51062.95 88888.00 2016-03-10 09:42:11.911 070 16320.75 183.04 51062.97 88888.00 2016-03-10 09:42:12.411 070 16320.72 183.01 51062.92 88888.00 2016-03-10 09:42:12.911 070 16320.72 183.08 51062.90 88888.00 2016-03-10 09:42:13.411 070 16320.75 183.11 51062.92 88888.00 2016-03-10 09:42:13.911 070 16320.80 183.04 51062.91 88888.00 2016-03-10 09:42:14.411 070 16320.74 183.01 51062.86 88888.00 2016-03-10 09:42:14.911 070 16320.70 183.02 51062.87 88888.00 2016-03-10 09:42:15.411 070 16320.71 182.97 51062.91 88888.00 2016-03-10 09:42:15.911 070 16320.67 182.91 51062.86 88888.00 2016-03-10 09:42:16.411 070 16320.73 182.87 51062.80 88888.00 2016-03-10 09:42:16.911 070 16320.76 182.90 51062.77 88888.00 2016-03-10 09:42:17.411 070 16320.74 182.85 51062.82 88888.00 2016-03-10 09:42:17.911 070 16320.71 182.84 51062.83 88888.00 2016-03-10 09:42:18.411 070 16320.70 182.83 51062.86 88888.00 2016-03-10 09:42:18.911 070 16320.70 182.85 51062.79 88888.00 2016-03-10 09:42:19.411 070 16320.69 182.89 51062.78 88888.00 2016-03-10 09:42:19.911 070 16320.66 182.92 51062.82 88888.00 2016-03-10 09:42:20.411 070 16320.66 182.89 51062.81 88888.00 2016-03-10 09:42:20.911 070 16320.67 182.89 51062.77 88888.00 2016-03-10 09:42:21.411 070 16320.65 182.91 51062.80 88888.00 2016-03-10 09:42:21.911 070 16320.61 182.94 51062.78 88888.00 2016-03-10 09:42:22.411 070 16320.53 182.94 51062.73 88888.00 2016-03-10 09:42:22.911 070 16320.53 182.91 51062.77 88888.00 2016-03-10 09:42:23.411 070 16320.53 182.91 51062.80 88888.00 2016-03-10 09:42:23.911 070 16320.55 182.94 51062.78 88888.00 2016-03-10 09:42:24.411 070 16320.55 182.94 51062.78 88888.00 2016-03-10 09:42:24.911 070 16320.58 182.90 51062.78 88888.00 2016-03-10 09:42:25.411 070 16320.56 182.92 51062.74 88888.00 2016-03-10 09:42:25.911 070 16320.55 182.97 51062.74 88888.00 2016-03-10 09:42:26.411 070 16320.48 182.94 51062.78 88888.00 2016-03-10 09:42:26.911 070 16320.48 182.95 51062.78 88888.00 2016-03-10 09:42:27.411 070 16320.46 183.02 51062.79 88888.00 2016-03-10 09:42:27.911 070 16320.44 182.99 51062.78 88888.00 2016-03-10 09:42:28.411 070 16320.43 182.95 51062.77 88888.00 2016-03-10 09:42:28.911 070 16320.40 182.97 51062.68 88888.00 2016-03-10 09:42:29.411 070 16320.46 183.03 51062.65 88888.00 2016-03-10 09:42:29.911 070 16320.49 183.02 51062.63 88888.00 2016-03-10 09:42:30.411 070 16320.44 183.04 51062.67 88888.00 2016-03-10 09:42:30.911 070 16320.40 183.02 51062.65 88888.00 2016-03-10 09:42:31.412 070 16320.40 183.07 51062.60 88888.00 2016-03-10 09:42:31.912 070 16320.39 183.11 51062.62 88888.00 2016-03-10 09:42:32.412 070 16320.37 183.12 51062.60 88888.00 2016-03-10 09:42:32.912 070 16320.36 183.08 51062.54 88888.00 2016-03-10 09:42:33.412 070 16320.34 183.09 51062.57 88888.00 2016-03-10 09:42:33.912 070 16320.32 183.12 51062.61 88888.00 2016-03-10 09:42:34.412 070 16320.32 183.15 51062.68 88888.00 2016-03-10 09:42:34.912 070 16320.35 183.11 51062.59 88888.00 2016-03-10 09:42:35.412 070 16320.37 183.06 51062.61 88888.00 2016-03-10 09:42:35.912 070 16320.35 183.09 51062.64 88888.00 2016-03-10 09:42:36.412 070 16320.35 183.16 51062.65 88888.00 2016-03-10 09:42:36.912 070 16320.32 183.12 51062.64 88888.00 2016-03-10 09:42:37.412 070 16320.30 183.09 51062.62 88888.00 2016-03-10 09:42:37.912 070 16320.29 183.08 51062.63 88888.00 2016-03-10 09:42:38.412 070 16320.27 183.04 51062.63 88888.00 2016-03-10 09:42:38.912 070 16320.22 183.04 51062.60 88888.00 2016-03-10 09:42:39.412 070 16320.23 183.11 51062.59 88888.00 2016-03-10 09:42:39.912 070 16320.26 183.18 51062.59 88888.00 2016-03-10 09:42:40.412 070 16320.20 183.16 51062.59 88888.00 2016-03-10 09:42:40.912 070 16320.19 183.08 51062.59 88888.00 2016-03-10 09:42:41.412 070 16320.18 183.08 51062.60 88888.00 2016-03-10 09:42:41.912 070 16320.14 183.08 51062.57 88888.00 2016-03-10 09:42:42.412 070 16320.16 183.04 51062.57 88888.00 2016-03-10 09:42:42.912 070 16320.14 183.07 51062.54 88888.00 2016-03-10 09:42:43.412 070 16320.14 183.08 51062.58 88888.00 2016-03-10 09:42:43.912 070 16320.07 183.16 51062.55 88888.00 2016-03-10 09:42:44.412 070 16320.10 183.13 51062.53 88888.00 2016-03-10 09:42:44.912 070 16320.17 183.11 51062.55 88888.00 2016-03-10 09:42:45.412 070 16320.14 183.12 51062.46 88888.00 2016-03-10 09:42:45.912 070 16320.13 183.16 51062.46 88888.00 2016-03-10 09:42:46.412 070 16320.14 183.17 51062.50 88888.00 2016-03-10 09:42:46.912 070 16320.19 183.12 51062.49 88888.00 2016-03-10 09:42:47.412 070 16320.18 183.10 51062.51 88888.00 2016-03-10 09:42:47.912 070 16320.12 183.09 51062.48 88888.00 2016-03-10 09:42:48.412 070 16320.11 183.16 51062.43 88888.00 2016-03-10 09:42:48.912 070 16320.14 183.16 51062.40 88888.00 2016-03-10 09:42:49.412 070 16320.10 183.17 51062.40 88888.00 2016-03-10 09:42:49.912 070 16320.10 183.12 51062.43 88888.00 2016-03-10 09:42:50.412 070 16320.05 183.16 51062.48 88888.00 2016-03-10 09:42:50.912 070 16320.03 183.11 51062.50 88888.00 2016-03-10 09:42:51.412 070 16320.04 183.04 51062.48 88888.00 2016-03-10 09:42:51.912 070 16320.07 183.07 51062.44 88888.00 2016-03-10 09:42:52.412 070 16320.09 183.12 51062.42 88888.00 2016-03-10 09:42:52.912 070 16320.08 183.16 51062.43 88888.00 2016-03-10 09:42:53.412 070 16320.07 183.12 51062.34 88888.00 2016-03-10 09:42:53.912 070 16320.04 183.11 51062.30 88888.00 2016-03-10 09:42:54.412 070 16319.99 183.17 51062.39 88888.00 2016-03-10 09:42:54.912 070 16319.95 183.16 51062.40 88888.00 2016-03-10 09:42:55.412 070 16319.99 183.17 51062.45 88888.00 2016-03-10 09:42:55.912 070 16320.01 183.18 51062.48 88888.00 2016-03-10 09:42:56.412 070 16320.00 183.17 51062.41 88888.00 2016-03-10 09:42:56.912 070 16319.96 183.15 51062.37 88888.00 2016-03-10 09:42:57.412 070 16319.95 183.15 51062.39 88888.00 2016-03-10 09:42:57.912 070 16319.94 183.18 51062.39 88888.00 2016-03-10 09:42:58.412 070 16319.94 183.22 51062.36 88888.00 2016-03-10 09:42:58.912 070 16320.00 183.27 51062.41 88888.00 2016-03-10 09:42:59.412 070 16319.99 183.30 51062.51 88888.00 2016-03-10 09:42:59.912 070 16320.01 183.27 51062.48 88888.00 2016-03-10 09:43:00.412 070 16320.00 183.18 51062.39 88888.00 2016-03-10 09:43:00.912 070 16319.99 183.20 51062.37 88888.00 2016-03-10 09:43:01.413 070 16320.01 183.25 51062.34 88888.00 2016-03-10 09:43:01.913 070 16319.99 183.24 51062.32 88888.00 2016-03-10 09:43:02.413 070 16319.97 183.27 51062.35 88888.00 2016-03-10 09:43:02.913 070 16319.94 183.25 51062.34 88888.00 2016-03-10 09:43:03.413 070 16319.97 183.21 51062.32 88888.00 2016-03-10 09:43:03.913 070 16319.96 183.24 51062.25 88888.00 2016-03-10 09:43:04.413 070 16319.96 183.26 51062.23 88888.00 2016-03-10 09:43:04.913 070 16319.97 183.30 51062.21 88888.00 2016-03-10 09:43:05.413 070 16320.00 183.32 51062.21 88888.00 2016-03-10 09:43:05.913 070 16319.99 183.34 51062.24 88888.00 2016-03-10 09:43:06.413 070 16319.99 183.33 51062.23 88888.00 2016-03-10 09:43:06.913 070 16320.02 183.32 51062.18 88888.00 2016-03-10 09:43:07.413 070 16319.99 183.35 51062.17 88888.00 2016-03-10 09:43:07.913 070 16320.03 183.33 51062.19 88888.00 2016-03-10 09:43:08.413 070 16320.05 183.35 51062.18 88888.00 2016-03-10 09:43:08.913 070 16320.08 183.39 51062.17 88888.00 2016-03-10 09:43:09.413 070 16320.08 183.35 51062.17 88888.00 2016-03-10 09:43:09.913 070 16320.05 183.30 51062.22 88888.00 2016-03-10 09:43:10.413 070 16320.09 183.30 51062.23 88888.00 2016-03-10 09:43:10.913 070 16320.09 183.32 51062.22 88888.00 2016-03-10 09:43:11.413 070 16320.07 183.36 51062.23 88888.00 2016-03-10 09:43:11.913 070 16320.07 183.35 51062.21 88888.00 2016-03-10 09:43:12.413 070 16320.04 183.35 51062.18 88888.00 2016-03-10 09:43:12.913 070 16320.04 183.32 51062.16 88888.00 2016-03-10 09:43:13.413 070 16320.04 183.28 51062.18 88888.00 2016-03-10 09:43:13.913 070 16320.07 183.28 51062.15 88888.00 2016-03-10 09:43:14.413 070 16320.07 183.33 51062.15 88888.00 2016-03-10 09:43:14.913 070 16320.02 183.36 51062.16 88888.00 2016-03-10 09:43:15.413 070 16320.03 183.37 51062.16 88888.00 2016-03-10 09:43:15.913 070 16320.03 183.36 51062.13 88888.00 2016-03-10 09:43:16.413 070 16320.00 183.37 51062.15 88888.00 2016-03-10 09:43:16.913 070 16320.00 183.36 51062.16 88888.00 2016-03-10 09:43:17.413 070 16320.01 183.35 51062.16 88888.00 2016-03-10 09:43:17.913 070 16320.07 183.36 51062.14 88888.00 2016-03-10 09:43:18.413 070 16320.08 183.35 51062.14 88888.00 2016-03-10 09:43:18.913 070 16320.10 183.30 51062.09 88888.00 2016-03-10 09:43:19.413 070 16320.08 183.30 51062.06 88888.00 2016-03-10 09:43:19.913 070 16320.07 183.32 51062.12 88888.00 2016-03-10 09:43:20.413 070 16320.03 183.30 51062.05 88888.00 2016-03-10 09:43:20.913 070 16320.02 183.30 51062.05 88888.00 2016-03-10 09:43:21.413 070 16320.08 183.32 51062.03 88888.00 2016-03-10 09:43:21.913 070 16320.10 183.35 51062.06 88888.00 2016-03-10 09:43:22.413 070 16320.10 183.32 51062.08 88888.00 2016-03-10 09:43:22.913 070 16320.09 183.27 51062.14 88888.00 2016-03-10 09:43:23.413 070 16320.09 183.35 51062.17 88888.00 2016-03-10 09:43:23.913 070 16320.09 183.35 51062.12 88888.00 2016-03-10 09:43:24.413 070 16320.10 183.34 51062.10 88888.00 2016-03-10 09:43:24.913 070 16320.10 183.27 51062.09 88888.00 2016-03-10 09:43:25.413 070 16320.07 183.28 51062.15 88888.00 2016-03-10 09:43:25.913 070 16320.11 183.29 51062.14 88888.00 2016-03-10 09:43:26.413 070 16320.08 183.22 51062.10 88888.00 2016-03-10 09:43:26.913 070 16320.04 183.25 51062.13 88888.00 2016-03-10 09:43:27.413 070 16320.04 183.25 51062.08 88888.00 2016-03-10 09:43:27.913 070 16320.03 183.26 51062.04 88888.00 2016-03-10 09:43:28.413 070 16320.07 183.26 51062.05 88888.00 2016-03-10 09:43:28.913 070 16320.03 183.21 51062.10 88888.00 2016-03-10 09:43:29.413 070 16320.04 183.22 51062.09 88888.00 2016-03-10 09:43:29.913 070 16320.07 183.25 51062.09 88888.00 2016-03-10 09:43:30.413 070 16320.04 183.33 51062.09 88888.00 2016-03-10 09:43:30.913 070 16320.04 183.30 51062.14 88888.00 2016-03-10 09:43:31.413 070 16320.03 183.25 51062.13 88888.00 2016-03-10 09:43:31.913 070 16320.05 183.32 51062.13 88888.00 2016-03-10 09:43:32.404 070 16320.02 183.34 51062.15 88888.00 2016-03-10 09:43:32.904 070 16320.04 183.37 51062.17 88888.00 2016-03-10 09:43:33.404 070 16320.07 183.39 51062.19 88888.00 2016-03-10 09:43:33.904 070 16320.04 183.41 51062.16 88888.00 2016-03-10 09:43:34.404 070 16320.08 183.44 51062.12 88888.00 2016-03-10 09:43:34.904 070 16320.07 183.41 51062.12 88888.00 2016-03-10 09:43:35.404 070 16320.03 183.42 51062.09 88888.00 2016-03-10 09:43:35.904 070 16320.02 183.39 51062.03 88888.00 2016-03-10 09:43:36.404 070 16320.01 183.41 51062.06 88888.00 2016-03-10 09:43:36.904 070 16320.00 183.42 51062.10 88888.00 2016-03-10 09:43:37.404 070 16320.01 183.41 51062.13 88888.00 2016-03-10 09:43:37.904 070 16320.02 183.42 51062.09 88888.00 2016-03-10 09:43:38.404 070 16320.03 183.44 51062.05 88888.00 2016-03-10 09:43:38.904 070 16320.01 183.47 51061.99 88888.00 2016-03-10 09:43:39.404 070 16320.01 183.48 51061.96 88888.00 2016-03-10 09:43:39.904 070 16319.99 183.46 51061.98 88888.00 2016-03-10 09:43:40.404 070 16320.01 183.47 51061.98 88888.00 2016-03-10 09:43:40.904 070 16320.05 183.52 51062.00 88888.00 2016-03-10 09:43:41.404 070 16320.05 183.54 51061.99 88888.00 2016-03-10 09:43:41.904 070 16320.00 183.53 51062.04 88888.00 2016-03-10 09:43:42.404 070 16320.04 183.48 51062.06 88888.00 2016-03-10 09:43:42.904 070 16320.04 183.54 51062.05 88888.00 2016-03-10 09:43:43.404 070 16320.04 183.54 51062.02 88888.00 2016-03-10 09:43:43.904 070 16320.05 183.52 51062.03 88888.00 2016-03-10 09:43:44.404 070 16320.04 183.51 51061.98 88888.00 2016-03-10 09:43:44.904 070 16320.04 183.50 51061.98 88888.00 2016-03-10 09:43:45.404 070 16320.08 183.52 51062.03 88888.00 2016-03-10 09:43:45.904 070 16320.03 183.54 51062.06 88888.00 2016-03-10 09:43:46.404 070 16320.03 183.51 51062.10 88888.00 2016-03-10 09:43:46.904 070 16320.03 183.50 51062.09 88888.00 2016-03-10 09:43:47.404 070 16320.05 183.51 51062.05 88888.00 2016-03-10 09:43:47.904 070 16320.04 183.54 51062.07 88888.00 2016-03-10 09:43:48.404 070 16320.02 183.53 51062.04 88888.00 2016-03-10 09:43:48.904 070 16319.99 183.52 51061.96 88888.00 2016-03-10 09:43:49.404 070 16319.97 183.53 51061.97 88888.00 2016-03-10 09:43:49.904 070 16319.97 183.51 51061.98 88888.00 2016-03-10 09:43:50.404 070 16319.96 183.55 51061.98 88888.00 2016-03-10 09:43:50.904 070 16320.02 183.55 51061.94 88888.00 2016-03-10 09:43:51.404 070 16320.01 183.55 51061.94 88888.00 2016-03-10 09:43:51.904 070 16319.97 183.58 51061.91 88888.00 2016-03-10 09:43:52.404 070 16319.96 183.56 51061.88 88888.00 2016-03-10 09:43:52.904 070 16319.96 183.59 51061.86 88888.00 2016-03-10 09:43:53.404 070 16319.96 183.62 51061.84 88888.00 2016-03-10 09:43:53.904 070 16319.95 183.60 51061.89 88888.00 2016-03-10 09:43:54.404 070 16319.91 183.59 51061.93 88888.00 2016-03-10 09:43:54.904 070 16319.92 183.62 51061.89 88888.00 2016-03-10 09:43:55.404 070 16319.92 183.63 51061.90 88888.00 2016-03-10 09:43:55.904 070 16319.97 183.60 51061.94 88888.00 2016-03-10 09:43:56.404 070 16319.97 183.60 51061.91 88888.00 2016-03-10 09:43:56.904 070 16319.93 183.58 51061.97 88888.00 2016-03-10 09:43:57.404 070 16319.92 183.64 51061.97 88888.00 2016-03-10 09:43:57.904 070 16319.95 183.67 51061.97 88888.00 2016-03-10 09:43:58.404 070 16319.97 183.67 51061.95 88888.00 2016-03-10 09:43:58.904 070 16320.00 183.61 51061.97 88888.00 2016-03-10 09:43:59.404 070 16320.00 183.56 51061.97 88888.00 2016-03-10 09:43:59.904 070 16320.01 183.62 51061.93 88888.00 2016-03-10 09:44:00.404 070 16320.01 183.63 51061.90 88888.00 2016-03-10 09:44:00.904 070 16320.02 183.64 51061.94 88888.00 2016-03-10 09:44:01.404 070 16320.01 183.68 51061.90 88888.00 2016-03-10 09:44:01.904 070 16320.03 183.69 51061.94 88888.00 2016-03-10 09:44:02.405 070 16320.01 183.73 51061.98 88888.00 2016-03-10 09:44:02.905 070 16320.03 183.72 51061.99 88888.00 2016-03-10 09:44:03.405 070 16320.04 183.76 51062.02 88888.00 2016-03-10 09:44:03.905 070 16320.05 183.78 51061.95 88888.00 2016-03-10 09:44:04.405 070 16320.01 183.80 51061.96 88888.00 2016-03-10 09:44:04.905 070 16320.00 183.74 51061.95 88888.00 2016-03-10 09:44:05.405 070 16320.02 183.70 51061.94 88888.00 2016-03-10 09:44:05.905 070 16320.07 183.70 51061.95 88888.00 2016-03-10 09:44:06.405 070 16320.08 183.73 51061.95 88888.00 2016-03-10 09:44:06.905 070 16320.07 183.71 51061.91 88888.00 2016-03-10 09:44:07.405 070 16320.05 183.74 51061.95 88888.00 2016-03-10 09:44:07.905 070 16320.05 183.78 51061.94 88888.00 2016-03-10 09:44:08.405 070 16320.10 183.85 51061.94 88888.00 2016-03-10 09:44:08.905 070 16320.08 183.84 51062.02 88888.00 2016-03-10 09:44:09.405 070 16320.04 183.77 51061.98 88888.00 2016-03-10 09:44:09.905 070 16320.08 183.84 51061.98 88888.00 2016-03-10 09:44:10.405 070 16320.08 183.88 51061.98 88888.00 2016-03-10 09:44:10.905 070 16320.05 183.91 51061.99 88888.00 2016-03-10 09:44:11.405 070 16320.09 183.94 51062.08 88888.00 2016-03-10 09:44:11.905 070 16320.11 183.89 51062.14 88888.00 2016-03-10 09:44:12.405 070 16320.13 183.81 51062.13 88888.00 2016-03-10 09:44:12.905 070 16320.10 183.80 51062.07 88888.00 2016-03-10 09:44:13.405 070 16320.11 183.80 51062.08 88888.00 2016-03-10 09:44:13.905 070 16320.13 183.85 51062.08 88888.00 2016-03-10 09:44:14.405 070 16320.18 183.88 51062.06 88888.00 2016-03-10 09:44:14.905 070 16320.20 183.89 51062.04 88888.00 2016-03-10 09:44:15.405 070 16320.18 183.89 51062.02 88888.00 2016-03-10 09:44:15.905 070 16320.17 183.88 51062.03 88888.00 2016-03-10 09:44:16.405 070 16320.14 183.86 51062.09 88888.00 2016-03-10 09:44:16.905 070 16320.13 183.81 51062.15 88888.00 2016-03-10 09:44:17.405 070 16320.19 183.78 51062.10 88888.00 2016-03-10 09:44:17.905 070 16320.22 183.78 51062.04 88888.00 2016-03-10 09:44:18.405 070 16320.30 183.80 51062.07 88888.00 2016-03-10 09:44:18.905 070 16320.30 183.81 51062.09 88888.00 2016-03-10 09:44:19.405 070 16320.30 183.80 51062.03 88888.00 2016-03-10 09:44:19.905 070 16320.29 183.78 51061.97 88888.00 2016-03-10 09:44:20.405 070 16320.26 183.82 51061.94 88888.00 2016-03-10 09:44:20.905 070 16320.26 183.78 51061.95 88888.00 2016-03-10 09:44:21.405 070 16320.29 183.76 51062.00 88888.00 2016-03-10 09:44:21.905 070 16320.29 183.79 51062.02 88888.00 2016-03-10 09:44:22.405 070 16320.30 183.72 51062.04 88888.00 2016-03-10 09:44:22.905 070 16320.29 183.77 51062.14 88888.00 2016-03-10 09:44:23.405 070 16320.25 183.79 51062.10 88888.00 2016-03-10 09:44:23.905 070 16320.26 183.73 51062.04 88888.00 2016-03-10 09:44:24.405 070 16320.28 183.72 51062.05 88888.00 2016-03-10 09:44:24.905 070 16320.32 183.70 51061.98 88888.00 2016-03-10 09:44:25.405 070 16320.32 183.70 51061.99 88888.00 2016-03-10 09:44:25.905 070 16320.32 183.71 51061.99 88888.00 2016-03-10 09:44:26.405 070 16320.35 183.72 51061.98 88888.00 2016-03-10 09:44:26.905 070 16320.36 183.70 51062.00 88888.00 2016-03-10 09:44:27.405 070 16320.38 183.64 51062.00 88888.00 2016-03-10 09:44:27.905 070 16320.34 183.65 51061.96 88888.00 2016-03-10 09:44:28.405 070 16320.27 183.67 51061.96 88888.00 2016-03-10 09:44:28.905 070 16320.23 183.67 51061.96 88888.00 2016-03-10 09:44:29.405 070 16320.19 183.64 51061.94 88888.00 2016-03-10 09:44:29.905 070 16320.25 183.67 51061.96 88888.00 2016-03-10 09:44:30.405 070 16320.27 183.64 51061.94 88888.00 2016-03-10 09:44:30.905 070 16320.28 183.62 51061.96 88888.00 2016-03-10 09:44:31.405 070 16320.28 183.62 51062.04 88888.00 2016-03-10 09:44:31.905 070 16320.30 183.67 51062.03 88888.00 2016-03-10 09:44:32.405 070 16320.31 183.72 51062.03 88888.00 2016-03-10 09:44:32.905 070 16320.30 183.70 51062.00 88888.00 2016-03-10 09:44:33.405 070 16320.30 183.67 51062.02 88888.00 2016-03-10 09:44:33.905 070 16320.30 183.67 51062.06 88888.00 2016-03-10 09:44:34.405 070 16320.29 183.72 51062.08 88888.00 2016-03-10 09:44:34.905 070 16320.28 183.71 51062.06 88888.00 2016-03-10 09:44:35.405 070 16320.31 183.70 51062.04 88888.00 2016-03-10 09:44:35.905 070 16320.30 183.69 51062.02 88888.00 2016-03-10 09:44:36.405 070 16320.29 183.68 51061.95 88888.00 2016-03-10 09:44:36.905 070 16320.31 183.69 51061.96 88888.00 2016-03-10 09:44:37.406 070 16320.27 183.71 51062.03 88888.00 2016-03-10 09:44:37.906 070 16320.28 183.74 51062.03 88888.00 2016-03-10 09:44:38.406 070 16320.30 183.74 51061.97 88888.00 2016-03-10 09:44:38.906 070 16320.23 183.73 51061.94 88888.00 2016-03-10 09:44:39.406 070 16320.26 183.74 51061.98 88888.00 2016-03-10 09:44:39.906 070 16320.27 183.78 51061.91 88888.00 2016-03-10 09:44:40.406 070 16320.25 183.76 51061.93 88888.00 2016-03-10 09:44:40.906 070 16320.28 183.77 51061.95 88888.00 2016-03-10 09:44:41.406 070 16320.32 183.73 51062.02 88888.00 2016-03-10 09:44:41.906 070 16320.37 183.79 51062.04 88888.00 2016-03-10 09:44:42.406 070 16320.38 183.82 51062.04 88888.00 2016-03-10 09:44:42.906 070 16320.34 183.80 51062.00 88888.00 2016-03-10 09:44:43.406 070 16320.37 183.78 51062.00 88888.00 2016-03-10 09:44:43.906 070 16320.36 183.78 51061.96 88888.00 2016-03-10 09:44:44.406 070 16320.35 183.79 51061.95 88888.00 2016-03-10 09:44:44.906 070 16320.37 183.77 51061.99 88888.00 2016-03-10 09:44:45.406 070 16320.34 183.76 51061.99 88888.00 2016-03-10 09:44:45.906 070 16320.37 183.74 51062.04 88888.00 2016-03-10 09:44:46.406 070 16320.40 183.80 51062.10 88888.00 2016-03-10 09:44:46.906 070 16320.41 183.85 51062.08 88888.00 2016-03-10 09:44:47.406 070 16320.41 183.86 51062.07 88888.00 2016-03-10 09:44:47.906 070 16320.39 183.80 51062.07 88888.00 2016-03-10 09:44:48.406 070 16320.37 183.82 51062.08 88888.00 2016-03-10 09:44:48.906 070 16320.36 183.80 51062.06 88888.00 2016-03-10 09:44:49.406 070 16320.36 183.82 51062.00 88888.00 2016-03-10 09:44:49.906 070 16320.36 183.81 51062.00 88888.00 2016-03-10 09:44:50.406 070 16320.40 183.82 51061.96 88888.00 2016-03-10 09:44:50.906 070 16320.36 183.87 51061.99 88888.00 2016-03-10 09:44:51.406 070 16320.37 183.82 51062.03 88888.00 2016-03-10 09:44:51.906 070 16320.40 183.82 51062.05 88888.00 2016-03-10 09:44:52.406 070 16320.41 183.86 51062.02 88888.00 2016-03-10 09:44:52.906 070 16320.38 183.81 51061.98 88888.00 2016-03-10 09:44:53.406 070 16320.39 183.81 51061.96 88888.00 2016-03-10 09:44:53.906 070 16320.41 183.86 51061.95 88888.00 2016-03-10 09:44:54.406 070 16320.44 183.85 51061.94 88888.00 2016-03-10 09:44:54.906 070 16320.40 183.85 51061.97 88888.00 2016-03-10 09:44:55.406 070 16320.36 183.87 51061.98 88888.00 2016-03-10 09:44:55.906 070 16320.37 183.85 51061.99 88888.00 2016-03-10 09:44:56.406 070 16320.39 183.80 51061.98 88888.00 2016-03-10 09:44:56.906 070 16320.38 183.82 51061.89 88888.00 2016-03-10 09:44:57.406 070 16320.36 183.84 51061.85 88888.00 2016-03-10 09:44:57.906 070 16320.38 183.87 51061.87 88888.00 2016-03-10 09:44:58.406 070 16320.37 183.84 51061.89 88888.00 2016-03-10 09:44:58.906 070 16320.37 183.79 51061.90 88888.00 2016-03-10 09:44:59.406 070 16320.38 183.82 51061.90 88888.00 2016-03-10 09:44:59.906 070 16320.34 183.85 51061.91 88888.00 2016-03-10 09:45:00.406 070 16320.32 183.84 51061.91 88888.00 2016-03-10 09:45:00.906 070 16320.30 183.86 51061.93 88888.00 2016-03-10 09:45:01.406 070 16320.32 183.87 51061.95 88888.00 2016-03-10 09:45:01.906 070 16320.34 183.91 51061.94 88888.00 2016-03-10 09:45:02.406 070 16320.34 183.87 51061.91 88888.00 2016-03-10 09:45:02.906 070 16320.30 183.86 51061.91 88888.00 2016-03-10 09:45:03.406 070 16320.30 183.87 51061.97 88888.00 2016-03-10 09:45:03.906 070 16320.27 183.88 51062.03 88888.00 2016-03-10 09:45:04.406 070 16320.27 183.96 51062.09 88888.00 2016-03-10 09:45:04.906 070 16320.28 183.95 51062.08 88888.00 2016-03-10 09:45:05.406 070 16320.26 183.95 51062.04 88888.00 2016-03-10 09:45:05.906 070 16320.27 183.98 51062.03 88888.00 2016-03-10 09:45:06.406 070 16320.28 183.95 51062.07 88888.00 2016-03-10 09:45:06.906 070 16320.29 183.94 51062.04 88888.00 2016-03-10 09:45:07.407 070 16320.30 183.98 51061.97 88888.00 2016-03-10 09:45:07.907 070 16320.31 184.04 51062.02 88888.00 2016-03-10 09:45:08.407 070 16320.31 184.02 51062.04 88888.00 2016-03-10 09:45:08.907 070 16320.29 184.00 51061.99 88888.00 2016-03-10 09:45:09.407 070 16320.31 183.98 51062.06 88888.00 2016-03-10 09:45:09.907 070 16320.37 183.99 51062.12 88888.00 2016-03-10 09:45:10.407 070 16320.35 183.99 51062.16 88888.00 2016-03-10 09:45:10.907 070 16320.37 184.00 51062.18 88888.00 2016-03-10 09:45:11.407 070 16320.37 184.03 51062.14 88888.00 2016-03-10 09:45:11.907 070 16320.37 183.99 51062.12 88888.00 2016-03-10 09:45:12.407 070 16320.39 184.02 51062.07 88888.00 2016-03-10 09:45:12.907 070 16320.40 184.07 51062.07 88888.00 2016-03-10 09:45:13.407 070 16320.46 184.09 51062.08 88888.00 2016-03-10 09:45:13.907 070 16320.45 184.06 51062.10 88888.00 2016-03-10 09:45:14.407 070 16320.44 184.07 51062.16 88888.00 2016-03-10 09:45:14.907 070 16320.43 184.09 51062.19 88888.00 2016-03-10 09:45:15.407 070 16320.43 184.17 51062.18 88888.00 2016-03-10 09:45:15.907 070 16320.43 184.17 51062.14 88888.00 2016-03-10 09:45:16.407 070 16320.45 184.16 51062.09 88888.00 2016-03-10 09:45:16.907 070 16320.47 184.15 51062.10 88888.00 2016-03-10 09:45:17.407 070 16320.47 184.12 51062.08 88888.00 2016-03-10 09:45:17.907 070 16320.46 184.12 51062.05 88888.00 2016-03-10 09:45:18.407 070 16320.46 184.16 51062.04 88888.00 2016-03-10 09:45:18.907 070 16320.45 184.17 51062.05 88888.00 2016-03-10 09:45:19.407 070 16320.44 184.13 51062.08 88888.00 2016-03-10 09:45:19.907 070 16320.37 184.12 51062.12 88888.00 2016-03-10 09:45:20.407 070 16320.38 184.15 51062.14 88888.00 2016-03-10 09:45:20.907 070 16320.45 184.17 51062.12 88888.00 2016-03-10 09:45:21.407 070 16320.44 184.17 51062.09 88888.00 2016-03-10 09:45:21.907 070 16320.45 184.21 51062.03 88888.00 2016-03-10 09:45:22.407 070 16320.46 184.25 51062.04 88888.00 2016-03-10 09:45:22.907 070 16320.45 184.24 51062.07 88888.00 2016-03-10 09:45:23.407 070 16320.47 184.26 51062.08 88888.00 2016-03-10 09:45:23.907 070 16320.45 184.25 51062.06 88888.00 2016-03-10 09:45:24.407 070 16320.47 184.29 51062.05 88888.00 2016-03-10 09:45:24.907 070 16320.48 184.29 51062.12 88888.00 2016-03-10 09:45:25.407 070 16320.48 184.33 51062.12 88888.00 2016-03-10 09:45:25.907 070 16320.52 184.38 51062.16 88888.00 2016-03-10 09:45:26.407 070 16320.55 184.38 51062.19 88888.00 2016-03-10 09:45:26.907 070 16320.51 184.37 51062.13 88888.00 2016-03-10 09:45:27.407 070 16320.52 184.33 51062.05 88888.00 2016-03-10 09:45:27.907 070 16320.53 184.33 51062.04 88888.00 2016-03-10 09:45:28.407 070 16320.51 184.39 51062.05 88888.00 2016-03-10 09:45:28.907 070 16320.49 184.40 51062.04 88888.00 2016-03-10 09:45:29.407 070 16320.51 184.35 51062.07 88888.00 2016-03-10 09:45:29.907 070 16320.47 184.37 51062.14 88888.00 2016-03-10 09:45:30.407 070 16320.48 184.41 51062.09 88888.00 2016-03-10 09:45:30.907 070 16320.46 184.43 51062.13 88888.00 2016-03-10 09:45:31.407 070 16320.53 184.37 51062.17 88888.00 2016-03-10 09:45:31.907 070 16320.56 184.37 51062.19 88888.00 2016-03-10 09:45:32.407 070 16320.58 184.39 51062.15 88888.00 2016-03-10 09:45:32.907 070 16320.57 184.35 51062.08 88888.00 2016-03-10 09:45:33.407 070 16320.56 184.34 51062.04 88888.00 2016-03-10 09:45:33.907 070 16320.55 184.40 51062.06 88888.00 2016-03-10 09:45:34.407 070 16320.54 184.37 51062.08 88888.00 2016-03-10 09:45:34.907 070 16320.55 184.41 51062.12 88888.00 2016-03-10 09:45:35.407 070 16320.56 184.38 51062.10 88888.00 2016-03-10 09:45:35.907 070 16320.55 184.38 51062.12 88888.00 2016-03-10 09:45:36.407 070 16320.57 184.34 51062.12 88888.00 2016-03-10 09:45:36.907 070 16320.60 184.33 51062.08 88888.00 2016-03-10 09:45:37.408 070 16320.62 184.35 51062.05 88888.00 2016-03-10 09:45:37.908 070 16320.65 184.31 51062.07 88888.00 2016-03-10 09:45:38.408 070 16320.65 184.31 51062.04 88888.00 2016-03-10 09:45:38.908 070 16320.62 184.28 51062.02 88888.00 2016-03-10 09:45:39.408 070 16320.57 184.29 51062.03 88888.00 2016-03-10 09:45:39.908 070 16320.57 184.26 51062.03 88888.00 2016-03-10 09:45:40.408 070 16320.61 184.28 51061.98 88888.00 2016-03-10 09:45:40.908 070 16320.64 184.31 51061.93 88888.00 2016-03-10 09:45:41.408 070 16320.64 184.28 51061.87 88888.00 2016-03-10 09:45:41.908 070 16320.65 184.26 51061.86 88888.00 2016-03-10 09:45:42.408 070 16320.62 184.25 51061.88 88888.00 2016-03-10 09:45:42.908 070 16320.63 184.24 51061.89 88888.00 2016-03-10 09:45:43.408 070 16320.64 184.22 51061.87 88888.00 2016-03-10 09:45:43.908 070 16320.61 184.23 51061.88 88888.00 2016-03-10 09:45:44.408 070 16320.58 184.21 51061.88 88888.00 2016-03-10 09:45:44.908 070 16320.60 184.26 51061.94 88888.00 2016-03-10 09:45:45.408 070 16320.64 184.29 51061.89 88888.00 2016-03-10 09:45:45.908 070 16320.62 184.30 51061.88 88888.00 2016-03-10 09:45:46.408 070 16320.63 184.31 51061.95 88888.00 2016-03-10 09:45:46.908 070 16320.64 184.30 51061.96 88888.00 2016-03-10 09:45:47.408 070 16320.65 184.25 51061.95 88888.00 2016-03-10 09:45:47.908 070 16320.67 184.23 51061.94 88888.00 2016-03-10 09:45:48.408 070 16320.64 184.22 51061.94 88888.00 2016-03-10 09:45:48.908 070 16320.64 184.22 51061.90 88888.00 2016-03-10 09:45:49.408 070 16320.66 184.20 51061.86 88888.00 2016-03-10 09:45:49.908 070 16320.70 184.21 51061.78 88888.00 2016-03-10 09:45:50.408 070 16320.70 184.19 51061.85 88888.00 2016-03-10 09:45:50.908 070 16320.70 184.19 51061.90 88888.00 2016-03-10 09:45:51.408 070 16320.70 184.22 51061.93 88888.00 2016-03-10 09:45:51.908 070 16320.69 184.17 51061.89 88888.00 2016-03-10 09:45:52.408 070 16320.66 184.19 51061.86 88888.00 2016-03-10 09:45:52.908 070 16320.63 184.20 51061.87 88888.00 2016-03-10 09:45:53.408 070 16320.65 184.21 51061.89 88888.00 2016-03-10 09:45:53.908 070 16320.72 184.17 51061.91 88888.00 2016-03-10 09:45:54.408 070 16320.72 184.22 51061.93 88888.00 2016-03-10 09:45:54.908 070 16320.71 184.22 51061.96 88888.00 2016-03-10 09:45:55.408 070 16320.72 184.22 51061.93 88888.00 2016-03-10 09:45:55.908 070 16320.72 184.24 51061.94 88888.00 2016-03-10 09:45:56.408 070 16320.73 184.28 51061.99 88888.00 2016-03-10 09:45:56.908 070 16320.73 184.29 51062.04 88888.00 2016-03-10 09:45:57.408 070 16320.75 184.28 51061.97 88888.00 2016-03-10 09:45:57.908 070 16320.73 184.28 51061.91 88888.00 2016-03-10 09:45:58.408 070 16320.73 184.25 51061.85 88888.00 2016-03-10 09:45:58.908 070 16320.73 184.23 51061.81 88888.00 2016-03-10 09:45:59.408 070 16320.71 184.22 51061.82 88888.00 2016-03-10 09:45:59.908 070 16320.72 184.20 51061.88 88888.00 2016-03-10 09:46:00.408 070 16320.72 184.23 51061.99 88888.00 2016-03-10 09:46:00.908 070 16320.71 184.24 51061.98 88888.00 2016-03-10 09:46:01.408 070 16320.73 184.26 51061.91 88888.00 2016-03-10 09:46:01.908 070 16320.73 184.28 51061.90 88888.00 2016-03-10 09:46:02.408 070 16320.73 184.26 51061.88 88888.00 2016-03-10 09:46:02.908 070 16320.76 184.22 51061.88 88888.00 2016-03-10 09:46:03.408 070 16320.76 184.24 51061.91 88888.00 2016-03-10 09:46:03.908 070 16320.72 184.26 51061.93 88888.00 2016-03-10 09:46:04.408 070 16320.70 184.28 51061.90 88888.00 2016-03-10 09:46:04.908 070 16320.67 184.28 51061.80 88888.00 2016-03-10 09:46:05.408 070 16320.69 184.31 51061.78 88888.00 2016-03-10 09:46:05.908 070 16320.67 184.32 51061.85 88888.00 2016-03-10 09:46:06.408 070 16320.67 184.32 51061.85 88888.00 2016-03-10 09:46:06.908 070 16320.71 184.31 51061.86 88888.00 2016-03-10 09:46:07.409 070 16320.72 184.28 51061.90 88888.00 2016-03-10 09:46:07.909 070 16320.72 184.28 51061.97 88888.00 2016-03-10 09:46:08.409 070 16320.66 184.24 51061.95 88888.00 2016-03-10 09:46:08.909 070 16320.65 184.28 51061.90 88888.00 2016-03-10 09:46:09.409 070 16320.72 184.25 51061.90 88888.00 2016-03-10 09:46:09.909 070 16320.70 184.30 51061.90 88888.00 2016-03-10 09:46:10.409 070 16320.71 184.31 51061.91 88888.00 2016-03-10 09:46:10.909 070 16320.72 184.30 51061.89 88888.00 2016-03-10 09:46:11.409 070 16320.73 184.24 51061.88 88888.00 2016-03-10 09:46:11.909 070 16320.74 184.25 51061.89 88888.00 2016-03-10 09:46:12.409 070 16320.72 184.30 51061.85 88888.00 2016-03-10 09:46:12.909 070 16320.71 184.30 51061.85 88888.00 2016-03-10 09:46:13.409 070 16320.70 184.33 51061.90 88888.00 2016-03-10 09:46:13.909 070 16320.67 184.30 51061.93 88888.00 2016-03-10 09:46:14.409 070 16320.69 184.29 51061.91 88888.00 2016-03-10 09:46:14.909 070 16320.69 184.28 51061.91 88888.00 2016-03-10 09:46:15.409 070 16320.70 184.26 51061.87 88888.00 2016-03-10 09:46:15.909 070 16320.73 184.28 51061.90 88888.00 2016-03-10 09:46:16.409 070 16320.73 184.31 51061.88 88888.00 2016-03-10 09:46:16.909 070 16320.67 184.32 51061.85 88888.00 2016-03-10 09:46:17.409 070 16320.63 184.34 51061.84 88888.00 2016-03-10 09:46:17.909 070 16320.62 184.32 51061.87 88888.00 2016-03-10 09:46:18.409 070 16320.63 184.32 51061.94 88888.00 2016-03-10 09:46:18.909 070 16320.62 184.37 51061.94 88888.00 2016-03-10 09:46:19.409 070 16320.66 184.38 51061.91 88888.00 2016-03-10 09:46:19.909 070 16320.70 184.34 51061.86 88888.00 2016-03-10 09:46:20.409 070 16320.65 184.35 51061.85 88888.00 2016-03-10 09:46:20.909 070 16320.64 184.32 51061.86 88888.00 2016-03-10 09:46:21.409 070 16320.63 184.34 51061.85 88888.00 2016-03-10 09:46:21.909 070 16320.62 184.34 51061.88 88888.00 2016-03-10 09:46:22.409 070 16320.62 184.39 51061.94 88888.00 2016-03-10 09:46:22.909 070 16320.63 184.43 51061.94 88888.00 2016-03-10 09:46:23.409 070 16320.63 184.42 51061.86 88888.00 2016-03-10 09:46:23.909 070 16320.65 184.38 51061.85 88888.00 2016-03-10 09:46:24.409 070 16320.66 184.43 51061.90 88888.00 2016-03-10 09:46:24.909 070 16320.63 184.46 51061.88 88888.00 2016-03-10 09:46:25.409 070 16320.57 184.50 51061.88 88888.00 2016-03-10 09:46:25.909 070 16320.58 184.50 51061.89 88888.00 2016-03-10 09:46:26.409 070 16320.56 184.51 51061.86 88888.00 2016-03-10 09:46:26.909 070 16320.54 184.54 51061.91 88888.00 2016-03-10 09:46:27.409 070 16320.57 184.57 51061.94 88888.00 2016-03-10 09:46:27.909 070 16320.58 184.54 51061.88 88888.00 2016-03-10 09:46:28.409 070 16320.54 184.55 51061.89 88888.00 2016-03-10 09:46:28.909 070 16320.55 184.56 51061.86 88888.00 2016-03-10 09:46:29.409 070 16320.55 184.52 51061.88 88888.00 2016-03-10 09:46:29.909 070 16320.53 184.55 51061.86 88888.00 2016-03-10 09:46:30.409 070 16320.54 184.57 51061.81 88888.00 2016-03-10 09:46:30.909 070 16320.54 184.59 51061.88 88888.00 2016-03-10 09:46:31.409 070 16320.52 184.59 51061.95 88888.00 2016-03-10 09:46:31.909 070 16320.52 184.61 51061.98 88888.00 2016-03-10 09:46:32.409 070 16320.49 184.64 51062.00 88888.00 2016-03-10 09:46:32.909 070 16320.49 184.67 51062.03 88888.00 2016-03-10 09:46:33.409 070 16320.46 184.73 51061.97 88888.00 2016-03-10 09:46:33.909 070 16320.46 184.77 51061.97 88888.00 2016-03-10 09:46:34.409 070 16320.48 184.78 51062.00 88888.00 2016-03-10 09:46:34.909 070 16320.47 184.78 51062.00 88888.00 2016-03-10 09:46:35.409 070 16320.45 184.78 51062.04 88888.00 2016-03-10 09:46:35.909 070 16320.45 184.73 51061.99 88888.00 2016-03-10 09:46:36.409 070 16320.51 184.73 51061.95 88888.00 2016-03-10 09:46:36.909 070 16320.52 184.82 51061.95 88888.00 2016-03-10 09:46:37.409 070 16320.52 184.87 51061.91 88888.00 2016-03-10 09:46:37.909 070 16320.53 184.87 51061.95 88888.00 2016-03-10 09:46:38.409 070 16320.53 184.85 51061.94 88888.00 2016-03-10 09:46:38.909 070 16320.54 184.85 51061.91 88888.00 2016-03-10 09:46:39.409 070 16320.54 184.86 51061.93 88888.00 2016-03-10 09:46:39.909 070 16320.53 184.90 51061.98 88888.00 2016-03-10 09:46:40.409 070 16320.53 184.94 51061.93 88888.00 2016-03-10 09:46:40.909 070 16320.51 185.06 51061.96 88888.00 2016-03-10 09:46:41.409 070 16320.46 185.09 51061.98 88888.00 2016-03-10 09:46:41.909 070 16320.45 185.06 51061.96 88888.00 2016-03-10 09:46:42.410 070 16320.46 185.08 51061.96 88888.00 2016-03-10 09:46:42.910 070 16320.45 185.08 51062.06 88888.00 2016-03-10 09:46:43.410 070 16320.48 185.08 51062.10 88888.00 2016-03-10 09:46:43.910 070 16320.49 185.04 51062.03 88888.00 2016-03-10 09:46:44.410 070 16320.49 185.09 51062.03 88888.00 2016-03-10 09:46:44.910 070 16320.52 185.08 51062.04 88888.00 2016-03-10 09:46:45.410 070 16320.53 185.09 51062.03 88888.00 2016-03-10 09:46:45.910 070 16320.53 185.10 51062.03 88888.00 2016-03-10 09:46:46.410 070 16320.52 185.08 51062.05 88888.00 2016-03-10 09:46:46.910 070 16320.48 185.12 51062.06 88888.00 2016-03-10 09:46:47.410 070 16320.44 185.15 51062.02 88888.00 2016-03-10 09:46:47.910 070 16320.47 185.15 51061.95 88888.00 2016-03-10 09:46:48.410 070 16320.52 185.16 51061.99 88888.00 2016-03-10 09:46:48.910 070 16320.55 185.18 51062.04 88888.00 2016-03-10 09:46:49.410 070 16320.57 185.12 51062.12 88888.00 2016-03-10 09:46:49.910 070 16320.53 185.08 51062.06 88888.00 2016-03-10 09:46:50.410 070 16320.51 185.03 51061.99 88888.00 2016-03-10 09:46:50.910 070 16320.54 185.04 51062.00 88888.00 2016-03-10 09:46:51.410 070 16320.55 185.10 51062.03 88888.00 2016-03-10 09:46:51.910 070 16320.54 185.15 51062.03 88888.00 2016-03-10 09:46:52.410 070 16320.53 185.18 51062.04 88888.00 2016-03-10 09:46:52.910 070 16320.56 185.21 51062.03 88888.00 2016-03-10 09:46:53.410 070 16320.57 185.21 51062.06 88888.00 2016-03-10 09:46:53.910 070 16320.56 185.22 51062.02 88888.00 2016-03-10 09:46:54.410 070 16320.60 185.18 51062.03 88888.00 2016-03-10 09:46:54.910 070 16320.60 185.20 51062.05 88888.00 2016-03-10 09:46:55.410 070 16320.60 185.18 51062.00 88888.00 2016-03-10 09:46:55.910 070 16320.61 185.21 51061.97 88888.00 2016-03-10 09:46:56.410 070 16320.61 185.21 51061.97 88888.00 2016-03-10 09:46:56.910 070 16320.61 185.25 51061.98 88888.00 2016-03-10 09:46:57.410 070 16320.61 185.26 51061.97 88888.00 2016-03-10 09:46:57.910 070 16320.58 185.28 51061.94 88888.00 2016-03-10 09:46:58.410 070 16320.55 185.29 51061.90 88888.00 2016-03-10 09:46:58.910 070 16320.57 185.24 51061.91 88888.00 2016-03-10 09:46:59.410 070 16320.58 185.24 51061.96 88888.00 2016-03-10 09:46:59.910 070 16320.56 185.25 51062.00 88888.00 2016-03-10 09:47:00.410 070 16320.56 185.30 51061.99 88888.00 2016-03-10 09:47:00.910 070 16320.58 185.29 51061.98 88888.00 2016-03-10 09:47:01.410 070 16320.61 185.30 51061.96 88888.00 2016-03-10 09:47:01.910 070 16320.58 185.29 51061.98 88888.00 2016-03-10 09:47:02.410 070 16320.55 185.34 51062.06 88888.00 2016-03-10 09:47:02.910 070 16320.60 185.34 51062.00 88888.00 2016-03-10 09:47:03.410 070 16320.62 185.35 51061.91 88888.00 2016-03-10 09:47:03.910 070 16320.58 185.35 51061.93 88888.00 2016-03-10 09:47:04.410 070 16320.55 185.36 51061.94 88888.00 2016-03-10 09:47:04.910 070 16320.55 185.37 51061.95 88888.00 2016-03-10 09:47:05.410 070 16320.55 185.35 51061.94 88888.00 2016-03-10 09:47:05.910 070 16320.55 185.41 51061.93 88888.00 2016-03-10 09:47:06.410 070 16320.56 185.44 51061.93 88888.00 2016-03-10 09:47:06.910 070 16320.56 185.44 51061.99 88888.00 2016-03-10 09:47:07.410 070 16320.54 185.43 51062.03 88888.00 2016-03-10 09:47:07.910 070 16320.57 185.50 51062.04 88888.00 2016-03-10 09:47:08.410 070 16320.55 185.54 51062.00 88888.00 2016-03-10 09:47:08.910 070 16320.55 185.55 51061.98 88888.00 2016-03-10 09:47:09.410 070 16320.55 185.57 51061.97 88888.00 2016-03-10 09:47:09.910 070 16320.55 185.59 51062.04 88888.00 2016-03-10 09:47:10.410 070 16320.54 185.62 51062.05 88888.00 2016-03-10 09:47:10.910 070 16320.54 185.64 51061.99 88888.00 2016-03-10 09:47:11.410 070 16320.55 185.67 51062.02 88888.00 2016-03-10 09:47:11.910 070 16320.58 185.67 51062.07 88888.00 2016-03-10 09:47:12.411 070 16320.65 185.67 51062.07 88888.00 2016-03-10 09:47:12.911 070 16320.62 185.72 51062.05 88888.00 2016-03-10 09:47:13.411 070 16320.60 185.72 51062.06 88888.00 2016-03-10 09:47:13.911 070 16320.58 185.72 51062.08 88888.00 2016-03-10 09:47:14.411 070 16320.57 185.73 51062.07 88888.00 2016-03-10 09:47:14.911 070 16320.55 185.67 51062.03 88888.00 2016-03-10 09:47:15.411 070 16320.58 185.70 51062.02 88888.00 2016-03-10 09:47:15.911 070 16320.66 185.77 51062.08 88888.00 2016-03-10 09:47:16.411 070 16320.69 185.78 51062.12 88888.00 2016-03-10 09:47:16.911 070 16320.65 185.80 51062.21 88888.00 2016-03-10 09:47:17.411 070 16320.64 185.82 51062.22 88888.00 2016-03-10 09:47:17.911 070 16320.65 185.81 51062.18 88888.00 2016-03-10 09:47:18.411 070 16320.69 185.82 51062.19 88888.00 2016-03-10 09:47:18.911 070 16320.65 185.87 51062.14 88888.00 2016-03-10 09:47:19.411 070 16320.65 185.85 51062.14 88888.00 2016-03-10 09:47:19.911 070 16320.64 185.88 51062.15 88888.00 2016-03-10 09:47:20.411 070 16320.63 185.86 51062.12 88888.00 2016-03-10 09:47:20.911 070 16320.62 185.88 51062.14 88888.00 2016-03-10 09:47:21.411 070 16320.63 185.90 51062.12 88888.00 2016-03-10 09:47:21.911 070 16320.66 185.91 51062.12 88888.00 2016-03-10 09:47:22.411 070 16320.67 185.90 51062.17 88888.00 2016-03-10 09:47:22.911 070 16320.70 185.94 51062.16 88888.00 2016-03-10 09:47:23.411 070 16320.71 185.91 51062.18 88888.00 2016-03-10 09:47:23.911 070 16320.70 185.94 51062.22 88888.00 2016-03-10 09:47:24.411 070 16320.72 185.91 51062.19 88888.00 2016-03-10 09:47:24.911 070 16320.72 185.87 51062.18 88888.00 2016-03-10 09:47:25.411 070 16320.74 185.88 51062.16 88888.00 2016-03-10 09:47:25.911 070 16320.71 185.90 51062.12 88888.00 2016-03-10 09:47:26.411 070 16320.72 185.91 51062.12 88888.00 2016-03-10 09:47:26.911 070 16320.72 185.90 51062.14 88888.00 2016-03-10 09:47:27.411 070 16320.72 185.89 51062.13 88888.00 2016-03-10 09:47:27.911 070 16320.74 185.93 51062.13 88888.00 2016-03-10 09:47:28.411 070 16320.73 185.91 51062.13 88888.00 2016-03-10 09:47:28.911 070 16320.71 185.96 51062.12 88888.00 2016-03-10 09:47:29.411 070 16320.73 185.96 51062.04 88888.00 2016-03-10 09:47:29.911 070 16320.75 185.96 51062.06 88888.00 2016-03-10 09:47:30.411 070 16320.79 185.89 51062.07 88888.00 2016-03-10 09:47:30.911 070 16320.80 185.89 51062.12 88888.00 2016-03-10 09:47:31.411 070 16320.78 185.88 51062.14 88888.00 2016-03-10 09:47:31.911 070 16320.78 185.89 51062.06 88888.00 2016-03-10 09:47:32.411 070 16320.82 185.89 51062.04 88888.00 2016-03-10 09:47:32.911 070 16320.81 185.89 51062.10 88888.00 2016-03-10 09:47:33.411 070 16320.78 185.91 51062.10 88888.00 2016-03-10 09:47:33.911 070 16320.76 185.91 51062.13 88888.00 2016-03-10 09:47:34.411 070 16320.76 185.94 51062.14 88888.00 2016-03-10 09:47:34.911 070 16320.82 185.95 51062.07 88888.00 2016-03-10 09:47:35.411 070 16320.82 185.97 51062.03 88888.00 2016-03-10 09:47:35.911 070 16320.83 185.95 51062.02 88888.00 2016-03-10 09:47:36.411 070 16320.82 185.98 51062.02 88888.00 2016-03-10 09:47:36.911 070 16320.85 185.97 51062.04 88888.00 2016-03-10 09:47:37.411 070 16320.84 185.93 51062.07 88888.00 2016-03-10 09:47:37.911 070 16320.85 185.90 51062.05 88888.00 2016-03-10 09:47:38.411 070 16320.83 185.94 51062.09 88888.00 2016-03-10 09:47:38.911 070 16320.81 185.97 51062.04 88888.00 2016-03-10 09:47:39.411 070 16320.79 186.02 51062.04 88888.00 2016-03-10 09:47:39.911 070 16320.79 186.03 51062.09 88888.00 2016-03-10 09:47:40.411 070 16320.78 185.99 51062.09 88888.00 2016-03-10 09:47:40.911 070 16320.79 185.95 51062.03 88888.00 2016-03-10 09:47:41.411 070 16320.76 185.96 51062.06 88888.00 2016-03-10 09:47:41.911 070 16320.76 185.98 51062.10 88888.00 2016-03-10 09:47:42.412 070 16320.78 185.99 51062.13 88888.00 2016-03-10 09:47:42.912 070 16320.78 186.03 51062.18 88888.00 2016-03-10 09:47:43.412 070 16320.75 185.95 51062.14 88888.00 2016-03-10 09:47:43.912 070 16320.74 185.89 51062.13 88888.00 2016-03-10 09:47:44.412 070 16320.75 185.94 51062.16 88888.00 2016-03-10 09:47:44.912 070 16320.75 186.04 51062.27 88888.00 2016-03-10 09:47:45.412 070 16320.74 186.07 51062.26 88888.00 2016-03-10 09:47:45.912 070 16320.75 186.13 51062.22 88888.00 2016-03-10 09:47:46.412 070 16320.76 186.13 51062.26 88888.00 2016-03-10 09:47:46.912 070 16320.76 186.12 51062.28 88888.00 2016-03-10 09:47:47.412 070 16320.79 186.08 51062.33 88888.00 2016-03-10 09:47:47.912 070 16320.79 186.08 51062.33 88888.00 2016-03-10 09:47:48.412 070 16320.80 186.11 51062.34 88888.00 2016-03-10 09:47:48.912 070 16320.83 186.17 51062.33 88888.00 2016-03-10 09:47:49.412 070 16320.84 186.19 51062.33 88888.00 2016-03-10 09:47:49.912 070 16320.87 186.19 51062.39 88888.00 2016-03-10 09:47:50.412 070 16320.84 186.21 51062.37 88888.00 2016-03-10 09:47:50.912 070 16320.83 186.22 51062.31 88888.00 2016-03-10 09:47:51.412 070 16320.87 186.23 51062.33 88888.00 2016-03-10 09:47:51.912 070 16320.84 186.29 51062.36 88888.00 2016-03-10 09:47:52.412 070 16320.87 186.34 51062.39 88888.00 2016-03-10 09:47:52.912 070 16320.90 186.33 51062.36 88888.00 2016-03-10 09:47:53.412 070 16320.90 186.34 51062.42 88888.00 2016-03-10 09:47:53.912 070 16320.93 186.34 51062.40 88888.00 2016-03-10 09:47:54.412 070 16320.93 186.39 51062.39 88888.00 2016-03-10 09:47:54.912 070 16320.89 186.42 51062.44 88888.00 2016-03-10 09:47:55.412 070 16320.91 186.46 51062.43 88888.00 2016-03-10 09:47:55.912 070 16320.93 186.49 51062.45 88888.00 2016-03-10 09:47:56.412 070 16320.89 186.48 51062.43 88888.00 2016-03-10 09:47:56.912 070 16320.83 186.48 51062.40 88888.00 2016-03-10 09:47:57.412 070 16320.84 186.52 51062.40 88888.00 2016-03-10 09:47:57.912 070 16320.90 186.55 51062.41 88888.00 2016-03-10 09:47:58.412 070 16320.90 186.52 51062.43 88888.00 2016-03-10 09:47:58.912 070 16320.91 186.57 51062.46 88888.00 2016-03-10 09:47:59.412 070 16320.90 186.61 51062.49 88888.00 2016-03-10 09:47:59.912 070 16320.91 186.60 51062.51 88888.00 2016-03-10 09:48:00.412 070 16320.90 186.63 51062.45 88888.00 2016-03-10 09:48:00.912 070 16320.90 186.65 51062.37 88888.00 2016-03-10 09:48:01.412 070 16320.93 186.61 51062.37 88888.00 2016-03-10 09:48:01.912 070 16320.95 186.61 51062.39 88888.00 2016-03-10 09:48:02.412 070 16320.98 186.66 51062.43 88888.00 2016-03-10 09:48:02.912 070 16320.98 186.75 51062.46 88888.00 2016-03-10 09:48:03.412 070 16320.98 186.78 51062.42 88888.00 2016-03-10 09:48:03.912 070 16320.99 186.70 51062.44 88888.00 2016-03-10 09:48:04.412 070 16320.98 186.68 51062.45 88888.00 2016-03-10 09:48:04.912 070 16320.99 186.68 51062.48 88888.00 2016-03-10 09:48:05.412 070 16321.00 186.68 51062.48 88888.00 2016-03-10 09:48:05.912 070 16321.00 186.69 51062.49 88888.00 2016-03-10 09:48:06.412 070 16321.07 186.68 51062.48 88888.00 2016-03-10 09:48:06.912 070 16321.08 186.61 51062.49 88888.00 2016-03-10 09:48:07.412 070 16321.08 186.63 51062.45 88888.00 2016-03-10 09:48:07.912 070 16321.07 186.69 51062.49 88888.00 2016-03-10 09:48:08.412 070 16321.09 186.72 51062.51 88888.00 2016-03-10 09:48:08.912 070 16321.11 186.70 51062.54 88888.00 2016-03-10 09:48:09.412 070 16321.11 186.65 51062.58 88888.00 2016-03-10 09:48:09.912 070 16321.14 186.63 51062.58 88888.00 2016-03-10 09:48:10.412 070 16321.18 186.66 51062.48 88888.00 2016-03-10 09:48:10.912 070 16321.22 186.68 51062.51 88888.00 2016-03-10 09:48:11.412 070 16321.18 186.70 51062.54 88888.00 2016-03-10 09:48:11.912 070 16321.18 186.66 51062.51 88888.00 2016-03-10 09:48:12.413 070 16321.17 186.64 51062.45 88888.00 2016-03-10 09:48:12.913 070 16321.20 186.65 51062.46 88888.00 2016-03-10 09:48:13.413 070 16321.20 186.64 51062.48 88888.00 2016-03-10 09:48:13.913 070 16321.23 186.68 51062.54 88888.00 2016-03-10 09:48:14.413 070 16321.22 186.63 51062.48 88888.00 2016-03-10 09:48:14.913 070 16321.23 186.64 51062.43 88888.00 2016-03-10 09:48:15.413 070 16321.20 186.64 51062.45 88888.00 2016-03-10 09:48:15.913 070 16321.19 186.65 51062.51 88888.00 2016-03-10 09:48:16.413 070 16321.22 186.63 51062.45 88888.00 2016-03-10 09:48:16.913 070 16321.22 186.60 51062.41 88888.00 2016-03-10 09:48:17.413 070 16321.26 186.56 51062.43 88888.00 2016-03-10 09:48:17.913 070 16321.25 186.55 51062.43 88888.00 2016-03-10 09:48:18.413 070 16321.24 186.55 51062.43 88888.00 2016-03-10 09:48:18.913 070 16321.25 186.55 51062.39 88888.00 2016-03-10 09:48:19.413 070 16321.28 186.54 51062.36 88888.00 2016-03-10 09:48:19.913 070 16321.33 186.49 51062.41 88888.00 2016-03-10 09:48:20.413 070 16321.33 186.46 51062.42 88888.00 2016-03-10 09:48:20.913 070 16321.37 186.50 51062.42 88888.00 2016-03-10 09:48:21.413 070 16321.37 186.54 51062.43 88888.00 2016-03-10 09:48:21.913 070 16321.42 186.52 51062.39 88888.00 2016-03-10 09:48:22.413 070 16321.43 186.52 51062.40 88888.00 2016-03-10 09:48:22.913 070 16321.45 186.52 51062.39 88888.00 2016-03-10 09:48:23.413 070 16321.45 186.51 51062.35 88888.00 2016-03-10 09:48:23.913 070 16321.45 186.47 51062.32 88888.00 2016-03-10 09:48:24.413 070 16321.43 186.43 51062.35 88888.00 2016-03-10 09:48:24.913 070 16321.43 186.42 51062.43 88888.00 2016-03-10 09:48:25.413 070 16321.45 186.47 51062.42 88888.00 2016-03-10 09:48:25.913 070 16321.50 186.48 51062.40 88888.00 2016-03-10 09:48:26.413 070 16321.51 186.43 51062.43 88888.00 2016-03-10 09:48:26.913 070 16321.52 186.39 51062.55 88888.00 2016-03-10 09:48:27.413 070 16321.49 186.34 51062.59 88888.00 2016-03-10 09:48:27.913 070 16321.50 186.37 51062.53 88888.00 2016-03-10 09:48:28.413 070 16321.53 186.34 51062.48 88888.00 2016-03-10 09:48:28.913 070 16321.54 186.32 51062.42 88888.00 2016-03-10 09:48:29.413 070 16321.57 186.34 51062.42 88888.00 2016-03-10 09:48:29.913 070 16321.62 186.31 51062.43 88888.00 2016-03-10 09:48:30.413 070 16321.64 186.29 51062.45 88888.00 2016-03-10 09:48:30.913 070 16321.63 186.26 51062.52 88888.00 2016-03-10 09:48:31.413 070 16321.63 186.26 51062.54 88888.00 2016-03-10 09:48:31.913 070 16321.63 186.26 51062.54 88888.00 2016-03-10 09:48:32.413 070 16321.69 186.19 51062.48 88888.00 2016-03-10 09:48:32.913 070 16321.63 186.20 51062.41 88888.00 2016-03-10 09:48:33.413 070 16321.60 186.23 51062.39 88888.00 2016-03-10 09:48:33.913 070 16321.60 186.16 51062.37 88888.00 2016-03-10 09:48:34.413 070 16321.59 186.14 51062.34 88888.00 2016-03-10 09:48:34.913 070 16321.63 186.15 51062.39 88888.00 2016-03-10 09:48:35.413 070 16321.64 186.11 51062.36 88888.00 2016-03-10 09:48:35.913 070 16321.69 186.08 51062.37 88888.00 2016-03-10 09:48:36.413 070 16321.73 186.11 51062.33 88888.00 2016-03-10 09:48:36.913 070 16321.75 186.05 51062.33 88888.00 2016-03-10 09:48:37.413 070 16321.70 186.03 51062.36 88888.00 2016-03-10 09:48:37.913 070 16321.69 186.02 51062.34 88888.00 2016-03-10 09:48:38.413 070 16321.71 186.02 51062.26 88888.00 2016-03-10 09:48:38.913 070 16321.73 185.97 51062.25 88888.00 2016-03-10 09:48:39.413 070 16321.73 185.94 51062.24 88888.00 2016-03-10 09:48:39.913 070 16321.73 185.89 51062.30 88888.00 2016-03-10 09:48:40.413 070 16321.77 185.83 51062.32 88888.00 2016-03-10 09:48:40.913 070 16321.81 185.83 51062.36 88888.00 2016-03-10 09:48:41.413 070 16321.76 185.83 51062.42 88888.00 2016-03-10 09:48:41.913 070 16321.77 185.82 51062.34 88888.00 2016-03-10 09:48:42.413 070 16321.77 185.78 51062.32 88888.00 2016-03-10 09:48:42.913 070 16321.80 185.72 51062.34 88888.00 2016-03-10 09:48:43.404 070 16321.79 185.72 51062.33 88888.00 2016-03-10 09:48:43.904 070 16321.76 185.77 51062.32 88888.00 2016-03-10 09:48:44.404 070 16321.75 185.71 51062.28 88888.00 2016-03-10 09:48:44.904 070 16321.77 185.69 51062.32 88888.00 2016-03-10 09:48:45.404 070 16321.76 185.67 51062.28 88888.00 2016-03-10 09:48:45.904 070 16321.75 185.65 51062.24 88888.00 2016-03-10 09:48:46.404 070 16321.78 185.67 51062.19 88888.00 2016-03-10 09:48:46.904 070 16321.76 185.65 51062.25 88888.00 2016-03-10 09:48:47.404 070 16321.78 185.61 51062.31 88888.00 2016-03-10 09:48:47.904 070 16321.77 185.59 51062.28 88888.00 2016-03-10 09:48:48.404 070 16321.77 185.62 51062.30 88888.00 2016-03-10 09:48:48.904 070 16321.76 185.56 51062.32 88888.00 2016-03-10 09:48:49.404 070 16321.76 185.55 51062.32 88888.00 2016-03-10 09:48:49.904 070 16321.69 185.57 51062.26 88888.00 2016-03-10 09:48:50.404 070 16321.63 185.54 51062.22 88888.00 2016-03-10 09:48:50.904 070 16321.59 185.53 51062.27 88888.00 2016-03-10 09:48:51.404 070 16321.63 185.54 51062.22 88888.00 2016-03-10 09:48:51.904 070 16321.66 185.52 51062.19 88888.00 2016-03-10 09:48:52.404 070 16321.66 185.53 51062.17 88888.00 2016-03-10 09:48:52.904 070 16321.64 185.55 51062.15 88888.00 2016-03-10 09:48:53.404 070 16321.66 185.55 51062.12 88888.00 2016-03-10 09:48:53.904 070 16321.60 185.55 51062.09 88888.00 2016-03-10 09:48:54.404 070 16321.60 185.47 51062.14 88888.00 2016-03-10 09:48:54.904 070 16321.63 185.45 51062.12 88888.00 2016-03-10 09:48:55.404 070 16321.63 185.47 51062.19 88888.00 2016-03-10 09:48:55.904 070 16321.64 185.43 51062.27 88888.00 2016-03-10 09:48:56.404 070 16321.66 185.44 51062.23 88888.00 2016-03-10 09:48:56.904 070 16321.63 185.47 51062.19 88888.00 2016-03-10 09:48:57.404 070 16321.62 185.46 51062.19 88888.00 2016-03-10 09:48:57.904 070 16321.60 185.41 51062.18 88888.00 2016-03-10 09:48:58.404 070 16321.57 185.43 51062.14 88888.00 2016-03-10 09:48:58.904 070 16321.55 185.45 51062.21 88888.00 2016-03-10 09:48:59.404 070 16321.58 185.39 51062.24 88888.00 2016-03-10 09:48:59.904 070 16321.57 185.39 51062.24 88888.00 2016-03-10 09:49:00.404 070 16321.55 185.43 51062.27 88888.00 2016-03-10 09:49:00.904 070 16321.54 185.44 51062.24 88888.00 2016-03-10 09:49:01.404 070 16321.54 185.44 51062.21 88888.00 2016-03-10 09:49:01.904 070 16321.52 185.43 51062.22 88888.00 2016-03-10 09:49:02.404 070 16321.49 185.37 51062.22 88888.00 2016-03-10 09:49:02.904 070 16321.45 185.38 51062.31 88888.00 2016-03-10 09:49:03.404 070 16321.45 185.37 51062.36 88888.00 2016-03-10 09:49:03.904 070 16321.48 185.37 51062.35 88888.00 2016-03-10 09:49:04.404 070 16321.38 185.42 51062.34 88888.00 2016-03-10 09:49:04.904 070 16321.40 185.38 51062.37 88888.00 2016-03-10 09:49:05.404 070 16321.41 185.39 51062.26 88888.00 2016-03-10 09:49:05.904 070 16321.38 185.39 51062.17 88888.00 2016-03-10 09:49:06.404 070 16321.40 185.36 51062.25 88888.00 2016-03-10 09:49:06.904 070 16321.40 185.34 51062.31 88888.00 2016-03-10 09:49:07.404 070 16321.38 185.29 51062.26 88888.00 2016-03-10 09:49:07.904 070 16321.34 185.28 51062.21 88888.00 2016-03-10 09:49:08.404 070 16321.29 185.33 51062.22 88888.00 2016-03-10 09:49:08.904 070 16321.26 185.32 51062.17 88888.00 2016-03-10 09:49:09.404 070 16321.26 185.30 51062.08 88888.00 2016-03-10 09:49:09.904 070 16321.25 185.30 51062.12 88888.00 2016-03-10 09:49:10.404 070 16321.19 185.25 51062.14 88888.00 2016-03-10 09:49:10.904 070 16321.18 185.25 51062.15 88888.00 2016-03-10 09:49:11.404 070 16321.24 185.26 51062.18 88888.00 2016-03-10 09:49:11.904 070 16321.24 185.22 51062.17 88888.00 2016-03-10 09:49:12.404 070 16321.22 185.27 51062.16 88888.00 2016-03-10 09:49:12.904 070 16321.19 185.27 51062.21 88888.00 2016-03-10 09:49:13.405 070 16321.17 185.26 51062.15 88888.00 2016-03-10 09:49:13.905 070 16321.18 185.22 51062.14 88888.00 2016-03-10 09:49:14.405 070 16321.17 185.24 51062.21 88888.00 2016-03-10 09:49:14.905 070 16321.14 185.28 51062.23 88888.00 2016-03-10 09:49:15.405 070 16321.10 185.25 51062.25 88888.00 2016-03-10 09:49:15.905 070 16321.08 185.21 51062.19 88888.00 2016-03-10 09:49:16.405 070 16321.09 185.20 51062.15 88888.00 2016-03-10 09:49:16.905 070 16321.09 185.20 51062.18 88888.00 2016-03-10 09:49:17.405 070 16321.06 185.19 51062.18 88888.00 2016-03-10 09:49:17.905 070 16321.08 185.18 51062.21 88888.00 2016-03-10 09:49:18.405 070 16321.00 185.19 51062.22 88888.00 2016-03-10 09:49:18.905 070 16320.93 185.17 51062.16 88888.00 2016-03-10 09:49:19.405 070 16320.97 185.18 51062.15 88888.00 2016-03-10 09:49:19.905 070 16320.99 185.19 51062.14 88888.00 2016-03-10 09:49:20.405 070 16320.99 185.18 51062.15 88888.00 2016-03-10 09:49:20.905 070 16320.99 185.20 51062.13 88888.00 2016-03-10 09:49:21.405 070 16320.95 185.19 51062.10 88888.00 2016-03-10 09:49:21.905 070 16320.92 185.17 51062.15 88888.00 2016-03-10 09:49:22.405 070 16320.92 185.17 51062.18 88888.00 2016-03-10 09:49:22.905 070 16320.91 185.17 51062.15 88888.00 2016-03-10 09:49:23.405 070 16320.91 185.24 51062.14 88888.00 2016-03-10 09:49:23.905 070 16320.87 185.17 51062.12 88888.00 2016-03-10 09:49:24.405 070 16320.90 185.12 51062.13 88888.00 2016-03-10 09:49:24.905 070 16320.93 185.17 51062.12 88888.00 2016-03-10 09:49:25.405 070 16320.96 185.19 51062.14 88888.00 2016-03-10 09:49:25.905 070 16320.93 185.15 51062.10 88888.00 2016-03-10 09:49:26.405 070 16320.95 185.17 51062.10 88888.00 2016-03-10 09:49:26.905 070 16320.93 185.17 51062.12 88888.00 2016-03-10 09:49:27.405 070 16320.89 185.12 51062.09 88888.00 2016-03-10 09:49:27.905 070 16320.84 185.11 51062.12 88888.00 2016-03-10 09:49:28.405 070 16320.87 185.12 51062.22 88888.00 2016-03-10 09:49:28.905 070 16320.90 185.10 51062.16 88888.00 2016-03-10 09:49:29.405 070 16320.85 185.07 51062.10 88888.00 2016-03-10 09:49:29.905 070 16320.84 185.06 51062.06 88888.00 2016-03-10 09:49:30.405 070 16320.82 185.04 51062.03 88888.00 2016-03-10 09:49:30.905 070 16320.79 185.04 51062.08 88888.00 2016-03-10 09:49:31.405 070 16320.81 185.07 51062.12 88888.00 2016-03-10 09:49:31.905 070 16320.91 185.03 51062.13 88888.00 2016-03-10 09:49:32.405 070 16320.93 185.00 51062.07 88888.00 2016-03-10 09:49:32.905 070 16320.96 184.98 51062.07 88888.00 2016-03-10 09:49:33.405 070 16320.93 184.96 51062.03 88888.00 2016-03-10 09:49:33.905 070 16320.96 184.92 51062.09 88888.00 2016-03-10 09:49:34.405 070 16321.00 184.92 51062.08 88888.00 2016-03-10 09:49:34.905 070 16321.00 184.94 51062.05 88888.00 2016-03-10 09:49:35.405 070 16321.00 184.87 51062.05 88888.00 2016-03-10 09:49:35.905 070 16321.04 184.83 51062.00 88888.00 2016-03-10 09:49:36.405 070 16321.06 184.81 51061.98 88888.00 2016-03-10 09:49:36.905 070 16321.02 184.81 51061.93 88888.00 2016-03-10 09:49:37.405 070 16321.01 184.81 51061.93 88888.00 2016-03-10 09:49:37.905 070 16321.01 184.78 51061.97 88888.00 2016-03-10 09:49:38.405 070 16321.00 184.74 51061.93 88888.00 2016-03-10 09:49:38.905 070 16320.98 184.76 51061.99 88888.00 2016-03-10 09:49:39.405 070 16320.98 184.75 51062.00 88888.00 2016-03-10 09:49:39.905 070 16320.97 184.73 51061.96 88888.00 2016-03-10 09:49:40.405 070 16320.98 184.78 51061.90 88888.00 2016-03-10 09:49:40.905 070 16320.99 184.75 51061.93 88888.00 2016-03-10 09:49:41.405 070 16321.01 184.76 51061.91 88888.00 2016-03-10 09:49:41.905 070 16321.07 184.73 51061.86 88888.00 2016-03-10 09:49:42.405 070 16321.06 184.74 51061.85 88888.00 2016-03-10 09:49:42.905 070 16321.02 184.72 51061.90 88888.00 2016-03-10 09:49:43.405 070 16321.02 184.73 51061.91 88888.00 2016-03-10 09:49:43.905 070 16321.00 184.72 51061.95 88888.00 2016-03-10 09:49:44.405 070 16321.04 184.73 51061.91 88888.00 2016-03-10 09:49:44.905 070 16321.08 184.73 51061.98 88888.00 2016-03-10 09:49:45.405 070 16321.04 184.74 51062.04 88888.00 2016-03-10 09:49:45.905 070 16321.04 184.72 51062.04 88888.00 2016-03-10 09:49:46.405 070 16321.02 184.68 51062.02 88888.00 2016-03-10 09:49:46.905 070 16321.08 184.69 51062.00 88888.00 2016-03-10 09:49:47.405 070 16321.07 184.68 51062.06 88888.00 2016-03-10 09:49:47.905 070 16321.00 184.64 51062.07 88888.00 2016-03-10 09:49:48.406 070 16320.99 184.65 51062.05 88888.00 2016-03-10 09:49:48.906 070 16321.04 184.63 51062.02 88888.00 2016-03-10 09:49:49.406 070 16321.09 184.60 51062.03 88888.00 2016-03-10 09:49:49.906 070 16321.09 184.69 51062.03 88888.00 2016-03-10 09:49:50.406 070 16321.11 184.69 51062.02 88888.00 2016-03-10 09:49:50.906 070 16321.13 184.74 51062.00 88888.00 2016-03-10 09:49:51.406 070 16321.14 184.70 51061.94 88888.00 2016-03-10 09:49:51.906 070 16321.10 184.73 51061.94 88888.00 2016-03-10 09:49:52.406 070 16321.09 184.75 51061.95 88888.00 2016-03-10 09:49:52.906 070 16321.08 184.74 51061.87 88888.00 2016-03-10 09:49:53.406 070 16321.05 184.73 51061.85 88888.00 2016-03-10 09:49:53.906 070 16321.06 184.69 51061.90 88888.00 2016-03-10 09:49:54.406 070 16321.04 184.68 51061.94 88888.00 2016-03-10 09:49:54.906 070 16321.05 184.72 51061.93 88888.00 2016-03-10 09:49:55.406 070 16321.01 184.76 51061.91 88888.00 2016-03-10 09:49:55.906 070 16321.01 184.69 51061.91 88888.00 2016-03-10 09:49:56.406 070 16321.00 184.72 51061.95 88888.00 2016-03-10 09:49:56.906 070 16321.00 184.70 51061.91 88888.00 2016-03-10 09:49:57.406 070 16321.01 184.65 51061.90 88888.00 2016-03-10 09:49:57.906 070 16321.08 184.69 51061.96 88888.00 2016-03-10 09:49:58.406 070 16321.09 184.73 51061.97 88888.00 2016-03-10 09:49:58.906 070 16321.02 184.69 51061.96 88888.00 2016-03-10 09:49:59.406 070 16321.00 184.75 51061.97 88888.00 2016-03-10 09:49:59.906 070 16321.02 184.77 51061.97 88888.00 2016-03-10 09:50:00.406 070 16321.04 184.73 51061.96 88888.00 2016-03-10 09:50:00.906 070 16321.05 184.68 51061.96 88888.00 2016-03-10 09:50:01.406 070 16321.06 184.72 51062.02 88888.00 2016-03-10 09:50:01.906 070 16321.07 184.68 51061.98 88888.00 2016-03-10 09:50:02.406 070 16321.09 184.69 51061.94 88888.00 2016-03-10 09:50:02.906 070 16321.13 184.78 51062.02 88888.00 2016-03-10 09:50:03.406 070 16321.09 184.85 51062.03 88888.00 2016-03-10 09:50:03.906 070 16321.07 184.83 51061.94 88888.00 2016-03-10 09:50:04.406 070 16321.04 184.81 51061.94 88888.00 2016-03-10 09:50:04.906 070 16321.09 184.73 51061.98 88888.00 2016-03-10 09:50:05.406 070 16321.10 184.75 51061.95 88888.00 2016-03-10 09:50:05.906 070 16321.11 184.81 51061.95 88888.00 2016-03-10 09:50:06.406 070 16321.11 184.80 51061.97 88888.00 2016-03-10 09:50:06.906 070 16321.10 184.74 51062.03 88888.00 2016-03-10 09:50:07.406 070 16321.11 184.77 51062.00 88888.00 2016-03-10 09:50:07.906 070 16321.15 184.74 51061.97 88888.00 2016-03-10 09:50:08.406 070 16321.22 184.75 51062.00 88888.00 2016-03-10 09:50:08.906 070 16321.19 184.80 51061.99 88888.00 2016-03-10 09:50:09.406 070 16321.16 184.81 51061.90 88888.00 2016-03-10 09:50:09.906 070 16321.14 184.82 51061.86 88888.00 2016-03-10 09:50:10.406 070 16321.10 184.82 51061.85 88888.00 2016-03-10 09:50:10.906 070 16321.17 184.80 51061.88 88888.00 2016-03-10 09:50:11.406 070 16321.17 184.80 51061.93 88888.00 2016-03-10 09:50:11.906 070 16321.17 184.81 51061.87 88888.00 2016-03-10 09:50:12.406 070 16321.13 184.82 51061.89 88888.00 2016-03-10 09:50:12.906 070 16321.14 184.84 51061.90 88888.00 2016-03-10 09:50:13.406 070 16321.14 184.89 51061.88 88888.00 2016-03-10 09:50:13.906 070 16321.14 184.90 51061.91 88888.00 2016-03-10 09:50:14.406 070 16321.09 184.90 51061.95 88888.00 2016-03-10 09:50:14.906 070 16321.07 184.86 51061.88 88888.00 2016-03-10 09:50:15.406 070 16321.04 184.84 51061.85 88888.00 2016-03-10 09:50:15.906 070 16321.07 184.89 51061.82 88888.00 2016-03-10 09:50:16.406 070 16321.09 184.90 51061.78 88888.00 2016-03-10 09:50:16.906 070 16321.09 184.84 51061.80 88888.00 2016-03-10 09:50:17.406 070 16321.09 184.85 51061.85 88888.00 2016-03-10 09:50:17.906 070 16321.07 184.89 51061.80 88888.00 2016-03-10 09:50:18.407 070 16321.01 184.91 51061.79 88888.00 2016-03-10 09:50:18.907 070 16321.02 184.93 51061.79 88888.00 2016-03-10 09:50:19.407 070 16321.04 184.92 51061.77 88888.00 2016-03-10 09:50:19.907 070 16321.07 184.91 51061.84 88888.00 2016-03-10 09:50:20.407 070 16321.09 184.90 51061.88 88888.00 2016-03-10 09:50:20.907 070 16321.13 184.90 51061.87 88888.00 2016-03-10 09:50:21.407 070 16321.14 184.90 51061.86 88888.00 2016-03-10 09:50:21.907 070 16321.11 184.84 51061.81 88888.00 2016-03-10 09:50:22.407 070 16321.08 184.81 51061.86 88888.00 2016-03-10 09:50:22.907 070 16321.09 184.83 51061.90 88888.00 2016-03-10 09:50:23.407 070 16321.10 184.84 51061.88 88888.00 2016-03-10 09:50:23.907 070 16321.10 184.83 51061.82 88888.00 2016-03-10 09:50:24.407 070 16321.10 184.82 51061.81 88888.00 2016-03-10 09:50:24.907 070 16321.14 184.80 51061.81 88888.00 2016-03-10 09:50:25.407 070 16321.15 184.81 51061.81 88888.00 2016-03-10 09:50:25.907 070 16321.13 184.84 51061.84 88888.00 2016-03-10 09:50:26.407 070 16321.09 184.82 51061.84 88888.00 2016-03-10 09:50:26.907 070 16321.13 184.84 51061.85 88888.00 2016-03-10 09:50:27.407 070 16321.16 184.85 51061.86 88888.00 2016-03-10 09:50:27.907 070 16321.19 184.83 51061.84 88888.00 2016-03-10 09:50:28.407 070 16321.18 184.76 51061.89 88888.00 2016-03-10 09:50:28.907 070 16321.20 184.76 51061.86 88888.00 2016-03-10 09:50:29.407 070 16321.19 184.77 51061.85 88888.00 2016-03-10 09:50:29.907 070 16321.19 184.77 51061.86 88888.00 2016-03-10 09:50:30.407 070 16321.17 184.76 51061.88 88888.00 2016-03-10 09:50:30.907 070 16321.15 184.77 51061.85 88888.00 2016-03-10 09:50:31.407 070 16321.14 184.77 51061.88 88888.00 2016-03-10 09:50:31.907 070 16321.20 184.77 51061.87 88888.00 2016-03-10 09:50:32.407 070 16321.25 184.77 51061.86 88888.00 2016-03-10 09:50:32.907 070 16321.25 184.81 51061.88 88888.00 2016-03-10 09:50:33.407 070 16321.26 184.83 51061.90 88888.00 2016-03-10 09:50:33.907 070 16321.27 184.78 51061.89 88888.00 2016-03-10 09:50:34.407 070 16321.28 184.81 51061.88 88888.00 2016-03-10 09:50:34.907 070 16321.32 184.78 51061.81 88888.00 2016-03-10 09:50:35.407 070 16321.33 184.74 51061.86 88888.00 2016-03-10 09:50:35.907 070 16321.35 184.73 51061.88 88888.00 2016-03-10 09:50:36.407 070 16321.35 184.76 51061.84 88888.00 2016-03-10 09:50:36.907 070 16321.35 184.77 51061.85 88888.00 2016-03-10 09:50:37.407 070 16321.34 184.72 51061.86 88888.00 2016-03-10 09:50:37.907 070 16321.32 184.72 51061.85 88888.00 2016-03-10 09:50:38.407 070 16321.33 184.69 51061.82 88888.00 2016-03-10 09:50:38.907 070 16321.31 184.70 51061.77 88888.00 2016-03-10 09:50:39.407 070 16321.34 184.73 51061.78 88888.00 2016-03-10 09:50:39.907 070 16321.29 184.69 51061.80 88888.00 2016-03-10 09:50:40.407 070 16321.28 184.70 51061.80 88888.00 2016-03-10 09:50:40.907 070 16321.33 184.70 51061.85 88888.00 2016-03-10 09:50:41.407 070 16321.33 184.63 51061.82 88888.00 2016-03-10 09:50:41.907 070 16321.31 184.58 51061.78 88888.00 2016-03-10 09:50:42.407 070 16321.31 184.56 51061.78 88888.00 2016-03-10 09:50:42.907 070 16321.31 184.59 51061.78 88888.00 2016-03-10 09:50:43.407 070 16321.28 184.56 51061.78 88888.00 2016-03-10 09:50:43.907 070 16321.31 184.52 51061.78 88888.00 2016-03-10 09:50:44.407 070 16321.34 184.57 51061.81 88888.00 2016-03-10 09:50:44.907 070 16321.41 184.60 51061.77 88888.00 2016-03-10 09:50:45.407 070 16321.42 184.56 51061.76 88888.00 2016-03-10 09:50:45.907 070 16321.43 184.54 51061.77 88888.00 2016-03-10 09:50:46.407 070 16321.44 184.52 51061.79 88888.00 2016-03-10 09:50:46.907 070 16321.45 184.48 51061.78 88888.00 2016-03-10 09:50:47.407 070 16321.49 184.47 51061.76 88888.00 2016-03-10 09:50:47.907 070 16321.51 184.46 51061.75 88888.00 2016-03-10 09:50:48.408 070 16321.52 184.45 51061.78 88888.00 2016-03-10 09:50:48.908 070 16321.53 184.40 51061.73 88888.00 2016-03-10 09:50:49.408 070 16321.50 184.37 51061.73 88888.00 2016-03-10 09:50:49.908 070 16321.50 184.35 51061.78 88888.00 2016-03-10 09:50:50.408 070 16321.51 184.32 51061.89 88888.00 2016-03-10 09:50:50.908 070 16321.51 184.26 51061.89 88888.00 2016-03-10 09:50:51.408 070 16321.54 184.25 51061.84 88888.00 2016-03-10 09:50:51.908 070 16321.55 184.22 51061.78 88888.00 2016-03-10 09:50:52.408 070 16321.54 184.20 51061.82 88888.00 2016-03-10 09:50:52.908 070 16321.57 184.17 51061.85 88888.00 2016-03-10 09:50:53.408 070 16321.61 184.12 51061.76 88888.00 2016-03-10 09:50:53.908 070 16321.63 184.14 51061.80 88888.00 2016-03-10 09:50:54.408 070 16321.63 184.14 51061.80 88888.00 2016-03-10 09:50:54.908 070 16321.60 184.08 51061.76 88888.00 2016-03-10 09:50:55.408 070 16321.60 184.09 51061.73 88888.00 2016-03-10 09:50:55.908 070 16321.62 184.08 51061.70 88888.00 2016-03-10 09:50:56.408 070 16321.60 184.09 51061.67 88888.00 2016-03-10 09:50:56.908 070 16321.59 184.05 51061.58 88888.00 2016-03-10 09:50:57.408 070 16321.60 183.99 51061.54 88888.00 2016-03-10 09:50:57.908 070 16321.60 183.99 51061.53 88888.00 2016-03-10 09:50:58.408 070 16321.57 183.93 51061.56 88888.00 2016-03-10 09:50:58.908 070 16321.55 183.88 51061.56 88888.00 2016-03-10 09:50:59.408 070 16321.60 183.90 51061.58 88888.00 2016-03-10 09:50:59.908 070 16321.58 183.88 51061.64 88888.00 2016-03-10 09:51:00.408 070 16321.57 183.84 51061.64 88888.00 2016-03-10 09:51:00.908 070 16321.55 183.85 51061.61 88888.00 2016-03-10 09:51:01.408 070 16321.54 183.82 51061.57 88888.00 2016-03-10 09:51:01.908 070 16321.54 183.84 51061.54 88888.00 2016-03-10 09:51:02.408 070 16321.53 183.89 51061.53 88888.00 2016-03-10 09:51:02.908 070 16321.52 183.90 51061.59 88888.00 2016-03-10 09:51:03.408 070 16321.50 183.85 51061.59 88888.00 2016-03-10 09:51:03.908 070 16321.52 183.87 51061.58 88888.00 2016-03-10 09:51:04.408 070 16321.51 183.87 51061.54 88888.00 2016-03-10 09:51:04.908 070 16321.53 183.80 51061.58 88888.00 2016-03-10 09:51:05.408 070 16321.51 183.79 51061.62 88888.00 2016-03-10 09:51:05.908 070 16321.49 183.79 51061.67 88888.00 2016-03-10 09:51:06.408 070 16321.48 183.78 51061.67 88888.00 2016-03-10 09:51:06.908 070 16321.44 183.79 51061.63 88888.00 2016-03-10 09:51:07.408 070 16321.46 183.77 51061.58 88888.00 2016-03-10 09:51:07.908 070 16321.45 183.74 51061.58 88888.00 2016-03-10 09:51:08.408 070 16321.43 183.73 51061.58 88888.00 2016-03-10 09:51:08.908 070 16321.43 183.74 51061.58 88888.00 2016-03-10 09:51:09.408 070 16321.44 183.74 51061.60 88888.00 2016-03-10 09:51:09.908 070 16321.45 183.76 51061.56 88888.00 2016-03-10 09:51:10.408 070 16321.45 183.74 51061.51 88888.00 2016-03-10 09:51:10.908 070 16321.44 183.70 51061.53 88888.00 2016-03-10 09:51:11.408 070 16321.43 183.68 51061.54 88888.00 2016-03-10 09:51:11.908 070 16321.46 183.60 51061.58 88888.00 2016-03-10 09:51:12.408 070 16321.50 183.54 51061.53 88888.00 2016-03-10 09:51:12.908 070 16321.46 183.54 51061.52 88888.00 2016-03-10 09:51:13.408 070 16321.43 183.59 51061.53 88888.00 2016-03-10 09:51:13.908 070 16321.43 183.58 51061.53 88888.00 2016-03-10 09:51:14.408 070 16321.41 183.51 51061.52 88888.00 2016-03-10 09:51:14.908 070 16321.42 183.54 51061.47 88888.00 2016-03-10 09:51:15.408 070 16321.42 183.55 51061.48 88888.00 2016-03-10 09:51:15.908 070 16321.44 183.52 51061.48 88888.00 2016-03-10 09:51:16.408 070 16321.41 183.54 51061.47 88888.00 2016-03-10 09:51:16.908 070 16321.38 183.52 51061.47 88888.00 2016-03-10 09:51:17.408 070 16321.35 183.54 51061.44 88888.00 2016-03-10 09:51:17.908 070 16321.33 183.50 51061.45 88888.00 2016-03-10 09:51:18.409 070 16321.33 183.51 51061.40 88888.00 2016-03-10 09:51:18.909 070 16321.36 183.50 51061.45 88888.00 2016-03-10 09:51:19.409 070 16321.36 183.50 51061.45 88888.00 2016-03-10 09:51:19.909 070 16321.34 183.47 51061.41 88888.00 2016-03-10 09:51:20.409 070 16321.34 183.44 51061.39 88888.00 2016-03-10 09:51:20.909 070 16321.35 183.36 51061.42 88888.00 2016-03-10 09:51:21.409 070 16321.37 183.36 51061.41 88888.00 2016-03-10 09:51:21.909 070 16321.38 183.35 51061.33 88888.00 2016-03-10 09:51:22.409 070 16321.37 183.35 51061.30 88888.00 2016-03-10 09:51:22.909 070 16321.37 183.36 51061.31 88888.00 2016-03-10 09:51:23.409 070 16321.34 183.37 51061.31 88888.00 2016-03-10 09:51:23.909 070 16321.29 183.34 51061.30 88888.00 2016-03-10 09:51:24.409 070 16321.27 183.28 51061.22 88888.00 2016-03-10 09:51:24.909 070 16321.32 183.28 51061.21 88888.00 2016-03-10 09:51:25.409 070 16321.32 183.28 51061.23 88888.00 2016-03-10 09:51:25.909 070 16321.29 183.26 51061.25 88888.00 2016-03-10 09:51:26.409 070 16321.29 183.25 51061.26 88888.00 2016-03-10 09:51:26.909 070 16321.31 183.25 51061.30 88888.00 2016-03-10 09:51:27.409 070 16321.29 183.18 51061.29 88888.00 2016-03-10 09:51:27.909 070 16321.28 183.15 51061.24 88888.00 2016-03-10 09:51:28.409 070 16321.25 183.13 51061.20 88888.00 2016-03-10 09:51:28.909 070 16321.22 183.16 51061.21 88888.00 2016-03-10 09:51:29.409 070 16321.19 183.17 51061.18 88888.00 2016-03-10 09:51:29.909 070 16321.17 183.12 51061.20 88888.00 2016-03-10 09:51:30.409 070 16321.16 183.08 51061.23 88888.00 2016-03-10 09:51:30.909 070 16321.17 183.06 51061.20 88888.00 2016-03-10 09:51:31.409 070 16321.14 183.02 51061.20 88888.00 2016-03-10 09:51:31.909 070 16321.13 182.99 51061.22 88888.00 2016-03-10 09:51:32.409 070 16321.15 182.98 51061.18 88888.00 2016-03-10 09:51:32.909 070 16321.14 182.99 51061.15 88888.00 2016-03-10 09:51:33.409 070 16321.11 183.00 51061.09 88888.00 2016-03-10 09:51:33.909 070 16321.14 182.94 51061.03 88888.00 2016-03-10 09:51:34.409 070 16321.14 182.87 51060.96 88888.00 2016-03-10 09:51:34.909 070 16321.11 182.89 51060.96 88888.00 2016-03-10 09:51:35.409 070 16321.09 182.93 51061.04 88888.00 2016-03-10 09:51:35.909 070 16321.10 182.93 51061.11 88888.00 2016-03-10 09:51:36.409 070 16321.10 182.93 51061.09 88888.00 2016-03-10 09:51:36.909 070 16321.08 182.89 51061.06 88888.00 2016-03-10 09:51:37.409 070 16321.05 182.90 51061.02 88888.00 2016-03-10 09:51:37.909 070 16321.02 182.85 51061.04 88888.00 2016-03-10 09:51:38.409 070 16321.02 182.83 51061.08 88888.00 2016-03-10 09:51:38.909 070 16320.99 182.82 51061.02 88888.00 2016-03-10 09:51:39.409 070 16320.96 182.78 51061.02 88888.00 2016-03-10 09:51:39.909 070 16320.95 182.78 51060.99 88888.00 2016-03-10 09:51:40.409 070 16320.97 182.76 51061.03 88888.00 2016-03-10 09:51:40.909 070 16320.95 182.73 51061.03 88888.00 2016-03-10 09:51:41.409 070 16320.93 182.72 51061.05 88888.00 2016-03-10 09:51:41.909 070 16320.92 182.68 51061.03 88888.00 2016-03-10 09:51:42.409 070 16320.88 182.67 51061.04 88888.00 2016-03-10 09:51:42.909 070 16320.91 182.67 51060.94 88888.00 2016-03-10 09:51:43.409 070 16320.95 182.67 51060.94 88888.00 2016-03-10 09:51:43.909 070 16320.98 182.66 51061.01 88888.00 2016-03-10 09:51:44.409 070 16320.99 182.71 51060.97 88888.00 2016-03-10 09:51:44.909 070 16320.98 182.74 51060.88 88888.00 2016-03-10 09:51:45.409 070 16320.98 182.71 51060.88 88888.00 2016-03-10 09:51:45.909 070 16320.96 182.67 51060.92 88888.00 2016-03-10 09:51:46.409 070 16320.98 182.63 51060.87 88888.00 2016-03-10 09:51:46.909 070 16320.92 182.57 51060.89 88888.00 2016-03-10 09:51:47.409 070 16320.90 182.59 51060.89 88888.00 2016-03-10 09:51:47.909 070 16320.89 182.57 51060.89 88888.00 2016-03-10 09:51:48.409 070 16320.89 182.59 51060.85 88888.00 2016-03-10 09:51:48.909 070 16320.90 182.59 51060.84 88888.00 2016-03-10 09:51:49.409 070 16320.87 182.54 51060.86 88888.00 2016-03-10 09:51:49.909 070 16320.89 182.51 51060.92 88888.00 2016-03-10 09:51:50.409 070 16320.91 182.50 51060.83 88888.00 2016-03-10 09:51:50.909 070 16320.89 182.41 51060.86 88888.00 2016-03-10 09:51:51.409 070 16320.88 182.46 51060.86 88888.00 2016-03-10 09:51:51.909 070 16320.88 182.49 51060.85 88888.00 2016-03-10 09:51:52.409 070 16320.89 182.48 51060.88 88888.00 2016-03-10 09:51:52.909 070 16320.88 182.49 51060.87 88888.00 2016-03-10 09:51:53.410 070 16320.87 182.48 51060.85 88888.00 2016-03-10 09:51:53.910 070 16320.89 182.46 51060.80 88888.00 2016-03-10 09:51:54.410 070 16320.89 182.41 51060.83 88888.00 2016-03-10 09:51:54.910 070 16320.89 182.39 51060.87 88888.00 2016-03-10 09:51:55.410 070 16320.88 182.40 51060.87 88888.00 2016-03-10 09:51:55.910 070 16320.85 182.37 51060.87 88888.00 2016-03-10 09:51:56.410 070 16320.84 182.39 51060.85 88888.00 2016-03-10 09:51:56.910 070 16320.83 182.40 51060.81 88888.00 2016-03-10 09:51:57.410 070 16320.84 182.39 51060.92 88888.00 2016-03-10 09:51:57.910 070 16320.81 182.35 51060.95 88888.00 2016-03-10 09:51:58.410 070 16320.81 182.34 51060.92 88888.00 2016-03-10 09:51:58.910 070 16320.79 182.34 51060.95 88888.00 2016-03-10 09:51:59.410 070 16320.73 182.38 51060.92 88888.00 2016-03-10 09:51:59.910 070 16320.75 182.35 51060.89 88888.00 2016-03-10 09:52:00.410 070 16320.72 182.40 51060.88 88888.00 2016-03-10 09:52:00.910 070 16320.70 182.43 51060.87 88888.00 2016-03-10 09:52:01.410 070 16320.71 182.45 51060.87 88888.00 2016-03-10 09:52:01.910 070 16320.70 182.46 51060.87 88888.00 2016-03-10 09:52:02.410 070 16320.70 182.46 51060.93 88888.00 2016-03-10 09:52:02.910 070 16320.71 182.46 51060.89 88888.00 2016-03-10 09:52:03.410 070 16320.69 182.48 51060.85 88888.00 2016-03-10 09:52:03.910 070 16320.65 182.49 51060.90 88888.00 2016-03-10 09:52:04.410 070 16320.64 182.52 51060.94 88888.00 2016-03-10 09:52:04.910 070 16320.65 182.49 51060.94 88888.00 2016-03-10 09:52:05.410 070 16320.57 182.40 51060.92 88888.00 2016-03-10 09:52:05.910 070 16320.56 182.40 51060.90 88888.00 2016-03-10 09:52:06.410 070 16320.55 182.42 51060.96 88888.00 2016-03-10 09:52:06.910 070 16320.53 182.43 51060.90 88888.00 2016-03-10 09:52:07.410 070 16320.55 182.45 51060.87 88888.00 2016-03-10 09:52:07.910 070 16320.55 182.47 51060.89 88888.00 2016-03-10 09:52:08.410 070 16320.55 182.46 51060.90 88888.00 2016-03-10 09:52:08.910 070 16320.53 182.45 51060.96 88888.00 2016-03-10 09:52:09.410 070 16320.55 182.38 51060.98 88888.00 2016-03-10 09:52:09.910 070 16320.54 182.33 51060.95 88888.00 2016-03-10 09:52:10.410 070 16320.53 182.37 51060.97 88888.00 2016-03-10 09:52:10.910 070 16320.53 182.43 51060.96 88888.00 2016-03-10 09:52:11.410 070 16320.53 182.46 51060.88 88888.00 2016-03-10 09:52:11.910 070 16320.54 182.42 51060.90 88888.00 2016-03-10 09:52:12.410 070 16320.55 182.40 51060.93 88888.00 2016-03-10 09:52:12.910 070 16320.47 182.38 51060.97 88888.00 2016-03-10 09:52:13.410 070 16320.46 182.37 51060.92 88888.00 2016-03-10 09:52:13.910 070 16320.47 182.40 51060.90 88888.00 2016-03-10 09:52:14.410 070 16320.46 182.42 51060.86 88888.00 2016-03-10 09:52:14.910 070 16320.44 182.39 51060.86 88888.00 2016-03-10 09:52:15.410 070 16320.46 182.37 51060.88 88888.00 2016-03-10 09:52:15.910 070 16320.49 182.35 51060.86 88888.00 2016-03-10 09:52:16.410 070 16320.54 182.32 51060.89 88888.00 2016-03-10 09:52:16.910 070 16320.52 182.33 51060.88 88888.00 2016-03-10 09:52:17.410 070 16320.53 182.32 51060.83 88888.00 2016-03-10 09:52:17.910 070 16320.48 182.32 51060.83 88888.00 2016-03-10 09:52:18.410 070 16320.51 182.30 51060.84 88888.00 2016-03-10 09:52:18.910 070 16320.51 182.25 51060.86 88888.00 2016-03-10 09:52:19.410 070 16320.51 182.23 51060.89 88888.00 2016-03-10 09:52:19.910 070 16320.49 182.24 51060.96 88888.00 2016-03-10 09:52:20.410 070 16320.48 182.28 51060.94 88888.00 2016-03-10 09:52:20.910 070 16320.48 182.33 51060.90 88888.00 2016-03-10 09:52:21.410 070 16320.53 182.34 51060.87 88888.00 2016-03-10 09:52:21.910 070 16320.52 182.39 51060.88 88888.00 2016-03-10 09:52:22.410 070 16320.52 182.39 51060.88 88888.00 2016-03-10 09:52:22.910 070 16320.53 182.35 51060.90 88888.00 2016-03-10 09:52:23.411 070 16320.55 182.34 51060.92 88888.00 2016-03-10 09:52:23.911 070 16320.57 182.34 51060.89 88888.00 2016-03-10 09:52:24.411 070 16320.56 182.33 51060.84 88888.00 2016-03-10 09:52:24.911 070 16320.55 182.32 51060.85 88888.00 2016-03-10 09:52:25.411 070 16320.48 182.32 51060.93 88888.00 2016-03-10 09:52:25.911 070 16320.47 182.31 51060.89 88888.00 2016-03-10 09:52:26.411 070 16320.47 182.30 51060.90 88888.00 2016-03-10 09:52:26.911 070 16320.46 182.31 51060.81 88888.00 2016-03-10 09:52:27.411 070 16320.43 182.33 51060.86 88888.00 2016-03-10 09:52:27.911 070 16320.46 182.34 51060.95 88888.00 2016-03-10 09:52:28.411 070 16320.48 182.28 51060.89 88888.00 2016-03-10 09:52:28.911 070 16320.53 182.31 51060.87 88888.00 2016-03-10 09:52:29.411 070 16320.53 182.34 51060.90 88888.00 2016-03-10 09:52:29.911 070 16320.53 182.32 51060.98 88888.00 2016-03-10 09:52:30.411 070 16320.55 182.31 51060.98 88888.00 2016-03-10 09:52:30.911 070 16320.57 182.28 51060.97 88888.00 2016-03-10 09:52:31.411 070 16320.62 182.28 51061.02 88888.00 2016-03-10 09:52:31.911 070 16320.63 182.30 51060.96 88888.00 2016-03-10 09:52:32.411 070 16320.64 182.29 51060.89 88888.00 2016-03-10 09:52:32.911 070 16320.61 182.26 51060.92 88888.00 2016-03-10 09:52:33.411 070 16320.60 182.24 51060.89 88888.00 2016-03-10 09:52:33.911 070 16320.61 182.29 51060.88 88888.00 2016-03-10 09:52:34.411 070 16320.64 182.29 51060.88 88888.00 2016-03-10 09:52:34.911 070 16320.65 182.25 51060.90 88888.00 2016-03-10 09:52:35.411 070 16320.64 182.29 51060.89 88888.00 2016-03-10 09:52:35.911 070 16320.66 182.31 51060.93 88888.00 2016-03-10 09:52:36.411 070 16320.66 182.26 51060.93 88888.00 2016-03-10 09:52:36.911 070 16320.70 182.28 51060.93 88888.00 2016-03-10 09:52:37.411 070 16320.72 182.26 51060.97 88888.00 2016-03-10 09:52:37.911 070 16320.72 182.29 51061.02 88888.00 2016-03-10 09:52:38.411 070 16320.69 182.28 51060.95 88888.00 2016-03-10 09:52:38.911 070 16320.73 182.26 51060.93 88888.00 2016-03-10 09:52:39.411 070 16320.73 182.26 51060.89 88888.00 2016-03-10 09:52:39.911 070 16320.73 182.26 51060.90 88888.00 2016-03-10 09:52:40.411 070 16320.74 182.26 51060.95 88888.00 2016-03-10 09:52:40.911 070 16320.74 182.26 51060.98 88888.00 2016-03-10 09:52:41.411 070 16320.74 182.26 51060.93 88888.00 2016-03-10 09:52:41.911 070 16320.72 182.23 51060.94 88888.00 2016-03-10 09:52:42.411 070 16320.73 182.22 51061.03 88888.00 2016-03-10 09:52:42.911 070 16320.75 182.21 51061.08 88888.00 2016-03-10 09:52:43.411 070 16320.73 182.26 51061.07 88888.00 2016-03-10 09:52:43.911 070 16320.70 182.26 51060.98 88888.00 2016-03-10 09:52:44.411 070 16320.72 182.28 51060.97 88888.00 2016-03-10 09:52:44.911 070 16320.73 182.26 51061.05 88888.00 2016-03-10 09:52:45.411 070 16320.74 182.24 51061.09 88888.00 2016-03-10 09:52:45.911 070 16320.75 182.24 51061.05 88888.00 2016-03-10 09:52:46.411 070 16320.74 182.23 51061.07 88888.00 2016-03-10 09:52:46.911 070 16320.72 182.17 51061.11 88888.00 2016-03-10 09:52:47.411 070 16320.72 182.13 51061.11 88888.00 2016-03-10 09:52:47.911 070 16320.73 182.14 51061.07 88888.00 2016-03-10 09:52:48.411 070 16320.70 182.17 51061.09 88888.00 2016-03-10 09:52:48.911 070 16320.70 182.22 51061.12 88888.00 2016-03-10 09:52:49.411 070 16320.73 182.21 51061.08 88888.00 2016-03-10 09:52:49.911 070 16320.73 182.23 51061.02 88888.00 2016-03-10 09:52:50.411 070 16320.75 182.23 51061.06 88888.00 2016-03-10 09:52:50.911 070 16320.73 182.21 51061.08 88888.00 2016-03-10 09:52:51.411 070 16320.69 182.19 51061.09 88888.00 2016-03-10 09:52:51.911 070 16320.69 182.21 51061.07 88888.00 2016-03-10 09:52:52.411 070 16320.69 182.24 51061.04 88888.00 2016-03-10 09:52:52.911 070 16320.67 182.20 51060.95 88888.00 2016-03-10 09:52:53.412 070 16320.71 182.17 51061.04 88888.00 2016-03-10 09:52:53.912 070 16320.73 182.11 51061.12 88888.00 2016-03-10 09:52:54.412 070 16320.70 182.11 51061.06 88888.00 2016-03-10 09:52:54.912 070 16320.69 182.06 51061.12 88888.00 2016-03-10 09:52:55.412 070 16320.72 182.10 51061.08 88888.00 2016-03-10 09:52:55.912 070 16320.72 182.11 51061.03 88888.00 2016-03-10 09:52:56.412 070 16320.70 182.10 51061.08 88888.00 2016-03-10 09:52:56.912 070 16320.70 182.11 51061.12 88888.00 2016-03-10 09:52:57.412 070 16320.67 182.14 51061.04 88888.00 2016-03-10 09:52:57.912 070 16320.64 182.17 51061.02 88888.00 2016-03-10 09:52:58.412 070 16320.65 182.15 51061.02 88888.00 2016-03-10 09:52:58.912 070 16320.65 182.11 51060.99 88888.00 2016-03-10 09:52:59.412 070 16320.69 182.10 51061.07 88888.00 2016-03-10 09:52:59.912 070 16320.72 182.10 51061.05 88888.00 2016-03-10 09:53:00.412 070 16320.72 182.03 51061.07 88888.00 2016-03-10 09:53:00.912 070 16320.69 182.00 51061.05 88888.00 2016-03-10 09:53:01.412 070 16320.70 182.03 51061.07 88888.00 2016-03-10 09:53:01.912 070 16320.73 182.02 51061.08 88888.00 2016-03-10 09:53:02.412 070 16320.72 181.99 51061.06 88888.00 2016-03-10 09:53:02.912 070 16320.70 181.94 51061.06 88888.00 2016-03-10 09:53:03.412 070 16320.64 181.95 51061.07 88888.00 2016-03-10 09:53:03.912 070 16320.65 181.98 51061.04 88888.00 2016-03-10 09:53:04.412 070 16320.66 181.97 51060.99 88888.00 2016-03-10 09:53:04.912 070 16320.65 181.97 51060.99 88888.00 2016-03-10 09:53:05.412 070 16320.67 181.96 51061.01 88888.00 2016-03-10 09:53:05.912 070 16320.64 181.89 51060.98 88888.00 2016-03-10 09:53:06.412 070 16320.63 181.85 51060.95 88888.00 2016-03-10 09:53:06.912 070 16320.62 181.87 51060.98 88888.00 2016-03-10 09:53:07.412 070 16320.64 181.89 51060.96 88888.00 2016-03-10 09:53:07.912 070 16320.65 181.82 51060.96 88888.00 2016-03-10 09:53:08.412 070 16320.64 181.84 51060.92 88888.00 2016-03-10 09:53:08.912 070 16320.61 181.86 51060.93 88888.00 2016-03-10 09:53:09.412 070 16320.61 181.84 51060.96 88888.00 2016-03-10 09:53:09.912 070 16320.56 181.80 51060.96 88888.00 2016-03-10 09:53:10.412 070 16320.57 181.80 51060.95 88888.00 2016-03-10 09:53:10.912 070 16320.57 181.82 51060.93 88888.00 2016-03-10 09:53:11.412 070 16320.56 181.81 51060.97 88888.00 2016-03-10 09:53:11.912 070 16320.57 181.80 51060.99 88888.00 2016-03-10 09:53:12.412 070 16320.60 181.84 51060.94 88888.00 2016-03-10 09:53:12.912 070 16320.62 181.82 51060.95 88888.00 2016-03-10 09:53:13.412 070 16320.57 181.82 51060.95 88888.00 2016-03-10 09:53:13.912 070 16320.57 181.76 51060.87 88888.00 2016-03-10 09:53:14.412 070 16320.57 181.79 51060.85 88888.00 2016-03-10 09:53:14.912 070 16320.55 181.78 51060.86 88888.00 2016-03-10 09:53:15.412 070 16320.51 181.78 51060.89 88888.00 2016-03-10 09:53:15.912 070 16320.55 181.84 51060.89 88888.00 2016-03-10 09:53:16.412 070 16320.56 181.82 51060.96 88888.00 2016-03-10 09:53:16.912 070 16320.53 181.73 51060.99 88888.00 2016-03-10 09:53:17.412 070 16320.55 181.73 51060.93 88888.00 2016-03-10 09:53:17.912 070 16320.55 181.77 51060.89 88888.00 2016-03-10 09:53:18.412 070 16320.46 181.79 51060.95 88888.00 2016-03-10 09:53:18.912 070 16320.43 181.77 51060.93 88888.00 2016-03-10 09:53:19.412 070 16320.46 181.76 51060.90 88888.00 2016-03-10 09:53:19.912 070 16320.52 181.73 51060.88 88888.00 2016-03-10 09:53:20.412 070 16320.49 181.73 51060.89 88888.00 2016-03-10 09:53:20.912 070 16320.48 181.79 51060.94 88888.00 2016-03-10 09:53:21.412 070 16320.45 181.76 51060.93 88888.00 2016-03-10 09:53:21.912 070 16320.45 181.70 51060.89 88888.00 2016-03-10 09:53:22.412 070 16320.41 181.72 51060.90 88888.00 2016-03-10 09:53:22.912 070 16320.44 181.72 51060.88 88888.00 2016-03-10 09:53:23.413 070 16320.41 181.77 51060.87 88888.00 2016-03-10 09:53:23.913 070 16320.40 181.80 51060.92 88888.00 2016-03-10 09:53:24.413 070 16320.48 181.81 51060.92 88888.00 2016-03-10 09:53:24.913 070 16320.47 181.77 51060.95 88888.00 2016-03-10 09:53:25.413 070 16320.52 181.79 51060.94 88888.00 2016-03-10 09:53:25.913 070 16320.48 181.80 51060.92 88888.00 2016-03-10 09:53:26.413 070 16320.46 181.78 51060.93 88888.00 2016-03-10 09:53:26.913 070 16320.45 181.74 51060.92 88888.00 2016-03-10 09:53:27.413 070 16320.46 181.74 51060.92 88888.00 2016-03-10 09:53:27.913 070 16320.49 181.74 51060.96 88888.00 2016-03-10 09:53:28.413 070 16320.43 181.72 51061.03 88888.00 2016-03-10 09:53:28.913 070 16320.43 181.77 51061.05 88888.00 2016-03-10 09:53:29.413 070 16320.48 181.80 51061.05 88888.00 2016-03-10 09:53:29.913 070 16320.52 181.82 51061.04 88888.00 2016-03-10 09:53:30.413 070 16320.55 181.80 51060.99 88888.00 2016-03-10 09:53:30.913 070 16320.54 181.78 51060.99 88888.00 2016-03-10 09:53:31.413 070 16320.55 181.73 51061.02 88888.00 2016-03-10 09:53:31.913 070 16320.54 181.70 51061.02 88888.00 2016-03-10 09:53:32.413 070 16320.57 181.70 51060.98 88888.00 2016-03-10 09:53:32.913 070 16320.55 181.73 51060.99 88888.00 2016-03-10 09:53:33.413 070 16320.53 181.73 51060.99 88888.00 2016-03-10 09:53:33.913 070 16320.56 181.74 51061.03 88888.00 2016-03-10 09:53:34.413 070 16320.58 181.78 51061.08 88888.00 2016-03-10 09:53:34.913 070 16320.58 181.80 51061.12 88888.00 2016-03-10 09:53:35.413 070 16320.61 181.79 51061.08 88888.00 2016-03-10 09:53:35.913 070 16320.57 181.82 51061.08 88888.00 2016-03-10 09:53:36.413 070 16320.56 181.80 51061.11 88888.00 2016-03-10 09:53:36.913 070 16320.56 181.77 51061.12 88888.00 2016-03-10 09:53:37.413 070 16320.58 181.79 51061.11 88888.00 2016-03-10 09:53:37.913 070 16320.61 181.74 51061.04 88888.00 2016-03-10 09:53:38.413 070 16320.61 181.68 51060.99 88888.00 2016-03-10 09:53:38.913 070 16320.61 181.72 51061.01 88888.00 2016-03-10 09:53:39.413 070 16320.60 181.73 51061.02 88888.00 2016-03-10 09:53:39.913 070 16320.55 181.74 51061.01 88888.00 2016-03-10 09:53:40.413 070 16320.55 181.73 51061.01 88888.00 2016-03-10 09:53:40.913 070 16320.57 181.73 51061.03 88888.00 2016-03-10 09:53:41.413 070 16320.60 181.74 51061.04 88888.00 2016-03-10 09:53:41.913 070 16320.62 181.78 51061.04 88888.00 2016-03-10 09:53:42.413 070 16320.64 181.79 51061.03 88888.00 2016-03-10 09:53:42.913 070 16320.62 181.79 51061.09 88888.00 2016-03-10 09:53:43.413 070 16320.62 181.80 51061.11 88888.00 2016-03-10 09:53:43.913 070 16320.65 181.81 51061.08 88888.00 2016-03-10 09:53:44.413 070 16320.64 181.78 51061.08 88888.00 2016-03-10 09:53:44.913 070 16320.60 181.76 51061.09 88888.00 2016-03-10 09:53:45.413 070 16320.57 181.82 51061.11 88888.00 2016-03-10 09:53:45.913 070 16320.58 181.86 51061.08 88888.00 2016-03-10 09:53:46.413 070 16320.58 181.81 51061.09 88888.00 2016-03-10 09:53:46.913 070 16320.62 181.80 51061.08 88888.00 2016-03-10 09:53:47.413 070 16320.66 181.80 51061.04 88888.00 2016-03-10 09:53:47.913 070 16320.62 181.78 51061.07 88888.00 2016-03-10 09:53:48.413 070 16320.61 181.81 51061.09 88888.00 2016-03-10 09:53:48.913 070 16320.61 181.80 51061.07 88888.00 2016-03-10 09:53:49.413 070 16320.57 181.81 51061.12 88888.00 2016-03-10 09:53:49.913 070 16320.56 181.82 51061.18 88888.00 2016-03-10 09:53:50.413 070 16320.62 181.82 51061.20 88888.00 2016-03-10 09:53:50.913 070 16320.66 181.82 51061.18 88888.00 2016-03-10 09:53:51.413 070 16320.64 181.88 51061.18 88888.00 2016-03-10 09:53:51.913 070 16320.60 181.86 51061.18 88888.00 2016-03-10 09:53:52.413 070 16320.61 181.85 51061.16 88888.00 2016-03-10 09:53:52.913 070 16320.64 181.86 51061.14 88888.00 2016-03-10 09:53:53.404 070 16320.69 181.90 51061.14 88888.00 2016-03-10 09:53:53.904 070 16320.70 181.94 51061.15 88888.00 2016-03-10 09:53:54.404 070 16320.66 181.91 51061.16 88888.00 2016-03-10 09:53:54.904 070 16320.76 181.95 51061.21 88888.00 2016-03-10 09:53:55.404 070 16320.75 181.94 51061.31 88888.00 2016-03-10 09:53:55.904 070 16320.72 181.97 51061.33 88888.00 2016-03-10 09:53:56.404 070 16320.67 182.00 51061.30 88888.00 2016-03-10 09:53:56.904 070 16320.70 181.98 51061.23 88888.00 2016-03-10 09:53:57.404 070 16320.74 181.95 51061.21 88888.00 2016-03-10 09:53:57.904 070 16320.72 181.93 51061.16 88888.00 2016-03-10 09:53:58.404 070 16320.71 181.98 51061.23 88888.00 2016-03-10 09:53:58.904 070 16320.69 181.99 51061.20 88888.00 2016-03-10 09:53:59.404 070 16320.70 181.93 51061.21 88888.00 2016-03-10 09:53:59.904 070 16320.69 181.91 51061.21 88888.00 2016-03-10 09:54:00.404 070 16320.69 181.95 51061.21 88888.00 2016-03-10 09:54:00.904 070 16320.69 181.98 51061.22 88888.00 2016-03-10 09:54:01.404 070 16320.71 181.95 51061.21 88888.00 2016-03-10 09:54:01.904 070 16320.70 181.94 51061.21 88888.00 2016-03-10 09:54:02.404 070 16320.71 181.96 51061.22 88888.00 2016-03-10 09:54:02.904 070 16320.74 181.95 51061.23 88888.00 2016-03-10 09:54:03.404 070 16320.75 182.02 51061.18 88888.00 2016-03-10 09:54:03.904 070 16320.72 182.05 51061.15 88888.00 2016-03-10 09:54:04.404 070 16320.72 181.98 51061.16 88888.00 2016-03-10 09:54:04.904 070 16320.72 182.00 51061.14 88888.00 2016-03-10 09:54:05.404 070 16320.73 182.03 51061.24 88888.00 2016-03-10 09:54:05.904 070 16320.73 182.00 51061.22 88888.00 2016-03-10 09:54:06.404 070 16320.70 181.96 51061.18 88888.00 2016-03-10 09:54:06.904 070 16320.71 181.96 51061.18 88888.00 2016-03-10 09:54:07.404 070 16320.70 181.97 51061.17 88888.00 2016-03-10 09:54:07.904 070 16320.72 181.96 51061.16 88888.00 2016-03-10 09:54:08.404 070 16320.73 181.98 51061.14 88888.00 2016-03-10 09:54:08.904 070 16320.74 181.98 51061.11 88888.00 2016-03-10 09:54:09.404 070 16320.74 181.98 51061.12 88888.00 2016-03-10 09:54:09.904 070 16320.74 181.96 51061.18 88888.00 2016-03-10 09:54:10.404 070 16320.79 182.00 51061.17 88888.00 2016-03-10 09:54:10.904 070 16320.79 181.99 51061.12 88888.00 2016-03-10 09:54:11.404 070 16320.79 182.00 51061.09 88888.00 2016-03-10 09:54:11.904 070 16320.79 182.02 51061.08 88888.00 2016-03-10 09:54:12.404 070 16320.75 182.04 51061.11 88888.00 2016-03-10 09:54:12.904 070 16320.72 181.99 51061.14 88888.00 2016-03-10 09:54:13.404 070 16320.70 182.00 51061.18 88888.00 2016-03-10 09:54:13.904 070 16320.71 182.02 51061.21 88888.00 2016-03-10 09:54:14.404 070 16320.71 182.00 51061.18 88888.00 2016-03-10 09:54:14.904 070 16320.71 182.02 51061.23 88888.00 2016-03-10 09:54:15.404 070 16320.71 182.03 51061.27 88888.00 2016-03-10 09:54:15.904 070 16320.71 182.05 51061.26 88888.00 2016-03-10 09:54:16.404 070 16320.71 182.04 51061.24 88888.00 2016-03-10 09:54:16.904 070 16320.73 182.02 51061.30 88888.00 2016-03-10 09:54:17.404 070 16320.72 182.00 51061.32 88888.00 2016-03-10 09:54:17.904 070 16320.73 181.98 51061.26 88888.00 2016-03-10 09:54:18.404 070 16320.73 182.02 51061.21 88888.00 2016-03-10 09:54:18.904 070 16320.69 182.00 51061.18 88888.00 2016-03-10 09:54:19.404 070 16320.67 182.04 51061.18 88888.00 2016-03-10 09:54:19.904 070 16320.72 182.07 51061.21 88888.00 2016-03-10 09:54:20.404 070 16320.73 182.08 51061.26 88888.00 2016-03-10 09:54:20.904 070 16320.70 182.06 51061.33 88888.00 2016-03-10 09:54:21.404 070 16320.67 182.05 51061.23 88888.00 2016-03-10 09:54:21.904 070 16320.69 182.04 51061.20 88888.00 2016-03-10 09:54:22.404 070 16320.70 181.98 51061.18 88888.00 2016-03-10 09:54:22.904 070 16320.74 181.97 51061.21 88888.00 2016-03-10 09:54:23.405 070 16320.76 181.94 51061.17 88888.00 2016-03-10 09:54:23.905 070 16320.70 181.90 51061.13 88888.00 2016-03-10 09:54:24.405 070 16320.70 181.99 51061.13 88888.00 2016-03-10 09:54:24.905 070 16320.73 182.03 51061.08 88888.00 2016-03-10 09:54:25.405 070 16320.67 181.99 51061.15 88888.00 2016-03-10 09:54:25.905 070 16320.69 181.96 51061.09 88888.00 2016-03-10 09:54:26.405 070 16320.72 181.97 51061.08 88888.00 2016-03-10 09:54:26.905 070 16320.73 181.98 51061.11 88888.00 2016-03-10 09:54:27.405 070 16320.72 181.99 51061.16 88888.00 2016-03-10 09:54:27.905 070 16320.67 182.02 51061.16 88888.00 2016-03-10 09:54:28.405 070 16320.69 182.04 51061.16 88888.00 2016-03-10 09:54:28.905 070 16320.67 182.04 51061.12 88888.00 2016-03-10 09:54:29.405 070 16320.71 182.03 51061.12 88888.00 2016-03-10 09:54:29.905 070 16320.67 182.05 51061.16 88888.00 2016-03-10 09:54:30.405 070 16320.66 182.00 51061.18 88888.00 2016-03-10 09:54:30.905 070 16320.65 181.98 51061.14 88888.00 2016-03-10 09:54:31.405 070 16320.66 182.00 51061.15 88888.00 2016-03-10 09:54:31.905 070 16320.65 182.04 51061.13 88888.00 2016-03-10 09:54:32.405 070 16320.64 182.00 51061.16 88888.00 2016-03-10 09:54:32.905 070 16320.65 182.05 51061.20 88888.00 2016-03-10 09:54:33.405 070 16320.64 182.11 51061.17 88888.00 2016-03-10 09:54:33.905 070 16320.62 182.07 51061.17 88888.00 2016-03-10 09:54:34.405 070 16320.62 182.02 51061.11 88888.00 2016-03-10 09:54:34.905 070 16320.60 182.08 51061.02 88888.00 2016-03-10 09:54:35.405 070 16320.60 182.10 51061.07 88888.00 2016-03-10 09:54:35.905 070 16320.61 182.12 51061.17 88888.00 2016-03-10 09:54:36.405 070 16320.62 182.11 51061.15 88888.00 2016-03-10 09:54:36.905 070 16320.63 182.07 51061.16 88888.00 2016-03-10 09:54:37.405 070 16320.64 182.00 51061.21 88888.00 2016-03-10 09:54:37.905 070 16320.65 182.07 51061.25 88888.00 2016-03-10 09:54:38.405 070 16320.66 182.08 51061.25 88888.00 2016-03-10 09:54:38.905 070 16320.70 182.08 51061.23 88888.00 2016-03-10 09:54:39.405 070 16320.66 182.05 51061.23 88888.00 2016-03-10 09:54:39.905 070 16320.65 182.05 51061.18 88888.00 2016-03-10 09:54:40.405 070 16320.67 182.07 51061.21 88888.00 2016-03-10 09:54:40.905 070 16320.66 182.13 51061.29 88888.00 2016-03-10 09:54:41.405 070 16320.65 182.11 51061.26 88888.00 2016-03-10 09:54:41.905 070 16320.63 182.10 51061.23 88888.00 2016-03-10 09:54:42.405 070 16320.60 182.07 51061.27 88888.00 2016-03-10 09:54:42.905 070 16320.57 182.04 51061.23 88888.00 2016-03-10 09:54:43.405 070 16320.56 182.07 51061.22 88888.00 2016-03-10 09:54:43.905 070 16320.58 182.11 51061.23 88888.00 2016-03-10 09:54:44.405 070 16320.61 182.10 51061.24 88888.00 2016-03-10 09:54:44.905 070 16320.62 182.11 51061.25 88888.00 2016-03-10 09:54:45.405 070 16320.61 182.14 51061.29 88888.00 2016-03-10 09:54:45.905 070 16320.62 182.16 51061.22 88888.00 2016-03-10 09:54:46.405 070 16320.64 182.21 51061.17 88888.00 2016-03-10 09:54:46.905 070 16320.63 182.24 51061.16 88888.00 2016-03-10 09:54:47.405 070 16320.62 182.26 51061.16 88888.00 2016-03-10 09:54:47.905 070 16320.60 182.28 51061.15 88888.00 2016-03-10 09:54:48.405 070 16320.56 182.24 51061.20 88888.00 2016-03-10 09:54:48.905 070 16320.55 182.26 51061.22 88888.00 2016-03-10 09:54:49.405 070 16320.57 182.28 51061.22 88888.00 2016-03-10 09:54:49.905 070 16320.57 182.31 51061.21 88888.00 2016-03-10 09:54:50.405 070 16320.55 182.29 51061.24 88888.00 2016-03-10 09:54:50.905 070 16320.55 182.32 51061.24 88888.00 2016-03-10 09:54:51.405 070 16320.55 182.33 51061.24 88888.00 2016-03-10 09:54:51.905 070 16320.56 182.34 51061.26 88888.00 2016-03-10 09:54:52.405 070 16320.53 182.40 51061.30 88888.00 2016-03-10 09:54:52.905 070 16320.54 182.39 51061.29 88888.00 2016-03-10 09:54:53.405 070 16320.55 182.40 51061.24 88888.00 2016-03-10 09:54:53.905 070 16320.54 182.42 51061.29 88888.00 2016-03-10 09:54:54.405 070 16320.54 182.43 51061.26 88888.00 2016-03-10 09:54:54.905 070 16320.52 182.43 51061.30 88888.00 2016-03-10 09:54:55.405 070 16320.49 182.40 51061.33 88888.00 2016-03-10 09:54:55.905 070 16320.53 182.47 51061.34 88888.00 2016-03-10 09:54:56.405 070 16320.53 182.54 51061.31 88888.00 2016-03-10 09:54:56.905 070 16320.56 182.58 51061.24 88888.00 2016-03-10 09:54:57.405 070 16320.56 182.56 51061.22 88888.00 2016-03-10 09:54:57.905 070 16320.55 182.56 51061.26 88888.00 2016-03-10 09:54:58.406 070 16320.53 182.55 51061.29 88888.00 2016-03-10 09:54:58.906 070 16320.49 182.56 51061.36 88888.00 2016-03-10 09:54:59.406 070 16320.49 182.61 51061.34 88888.00 2016-03-10 09:54:59.906 070 16320.48 182.63 51061.32 88888.00 2016-03-10 09:55:00.406 070 16320.47 182.58 51061.32 88888.00 2016-03-10 09:55:00.906 070 16320.47 182.63 51061.29 88888.00 2016-03-10 09:55:01.406 070 16320.47 182.67 51061.32 88888.00 2016-03-10 09:55:01.906 070 16320.52 182.65 51061.27 88888.00 2016-03-10 09:55:02.406 070 16320.54 182.61 51061.25 88888.00 2016-03-10 09:55:02.906 070 16320.49 182.65 51061.30 88888.00 2016-03-10 09:55:03.406 070 16320.53 182.73 51061.31 88888.00 2016-03-10 09:55:03.906 070 16320.55 182.75 51061.32 88888.00 2016-03-10 09:55:04.406 070 16320.55 182.71 51061.36 88888.00 2016-03-10 09:55:04.906 070 16320.52 182.68 51061.35 88888.00 2016-03-10 09:55:05.406 070 16320.53 182.68 51061.30 88888.00 2016-03-10 09:55:05.906 070 16320.52 182.73 51061.27 88888.00 2016-03-10 09:55:06.406 070 16320.51 182.71 51061.22 88888.00 2016-03-10 09:55:06.906 070 16320.52 182.69 51061.30 88888.00 2016-03-10 09:55:07.406 070 16320.54 182.67 51061.27 88888.00 2016-03-10 09:55:07.906 070 16320.55 182.67 51061.23 88888.00 2016-03-10 09:55:08.406 070 16320.54 182.73 51061.23 88888.00 2016-03-10 09:55:08.906 070 16320.53 182.76 51061.21 88888.00 2016-03-10 09:55:09.406 070 16320.51 182.73 51061.18 88888.00 2016-03-10 09:55:09.906 070 16320.52 182.73 51061.21 88888.00 2016-03-10 09:55:10.406 070 16320.55 182.75 51061.18 88888.00 2016-03-10 09:55:10.906 070 16320.54 182.73 51061.22 88888.00 2016-03-10 09:55:11.406 070 16320.51 182.73 51061.18 88888.00 2016-03-10 09:55:11.906 070 16320.53 182.78 51061.20 88888.00 2016-03-10 09:55:12.406 070 16320.53 182.83 51061.20 88888.00 2016-03-10 09:55:12.906 070 16320.53 182.80 51061.17 88888.00 2016-03-10 09:55:13.406 070 16320.53 182.75 51061.16 88888.00 2016-03-10 09:55:13.906 070 16320.51 182.76 51061.17 88888.00 2016-03-10 09:55:14.406 070 16320.46 182.81 51061.16 88888.00 2016-03-10 09:55:14.906 070 16320.46 182.89 51061.15 88888.00 2016-03-10 09:55:15.406 070 16320.48 182.93 51061.15 88888.00 2016-03-10 09:55:15.906 070 16320.46 182.93 51061.14 88888.00 2016-03-10 09:55:16.406 070 16320.46 182.93 51061.18 88888.00 2016-03-10 09:55:16.906 070 16320.46 182.93 51061.20 88888.00 2016-03-10 09:55:17.406 070 16320.45 182.89 51061.15 88888.00 2016-03-10 09:55:17.906 070 16320.44 182.91 51061.11 88888.00 2016-03-10 09:55:18.406 070 16320.43 182.90 51061.17 88888.00 2016-03-10 09:55:18.906 070 16320.39 182.89 51061.17 88888.00 2016-03-10 09:55:19.406 070 16320.41 182.92 51061.23 88888.00 2016-03-10 09:55:19.906 070 16320.44 182.93 51061.23 88888.00 2016-03-10 09:55:20.406 070 16320.40 182.90 51061.22 88888.00 2016-03-10 09:55:20.906 070 16320.37 182.89 51061.18 88888.00 2016-03-10 09:55:21.406 070 16320.38 182.87 51061.11 88888.00 2016-03-10 09:55:21.906 070 16320.40 182.89 51061.09 88888.00 2016-03-10 09:55:22.406 070 16320.43 182.95 51061.08 88888.00 2016-03-10 09:55:22.906 070 16320.37 182.92 51061.04 88888.00 2016-03-10 09:55:23.406 070 16320.37 182.90 51061.08 88888.00 2016-03-10 09:55:23.906 070 16320.36 182.91 51061.13 88888.00 2016-03-10 09:55:24.406 070 16320.36 182.89 51061.09 88888.00 2016-03-10 09:55:24.906 070 16320.36 182.86 51061.13 88888.00 2016-03-10 09:55:25.406 070 16320.37 182.87 51061.13 88888.00 2016-03-10 09:55:25.906 070 16320.40 182.90 51061.11 88888.00 2016-03-10 09:55:26.406 070 16320.43 182.92 51061.08 88888.00 2016-03-10 09:55:26.906 070 16320.44 182.87 51061.12 88888.00 2016-03-10 09:55:27.406 070 16320.43 182.80 51061.13 88888.00 2016-03-10 09:55:27.906 070 16320.41 182.76 51061.20 88888.00 2016-03-10 09:55:28.407 070 16320.37 182.81 51061.16 88888.00 2016-03-10 09:55:28.907 070 16320.38 182.78 51061.12 88888.00 2016-03-10 09:55:29.407 070 16320.36 182.83 51061.08 88888.00 2016-03-10 09:55:29.907 070 16320.32 182.82 51061.09 88888.00 2016-03-10 09:55:30.407 070 16320.29 182.81 51061.07 88888.00 2016-03-10 09:55:30.907 070 16320.30 182.77 51061.04 88888.00 2016-03-10 09:55:31.407 070 16320.31 182.80 51061.01 88888.00 2016-03-10 09:55:31.907 070 16320.31 182.84 51060.99 88888.00 2016-03-10 09:55:32.407 070 16320.36 182.86 51060.93 88888.00 2016-03-10 09:55:32.907 070 16320.37 182.85 51060.94 88888.00 2016-03-10 09:55:33.407 070 16320.32 182.85 51060.99 88888.00 2016-03-10 09:55:33.907 070 16320.30 182.85 51061.03 88888.00 2016-03-10 09:55:34.407 070 16320.28 182.83 51061.07 88888.00 2016-03-10 09:55:34.907 070 16320.28 182.83 51061.05 88888.00 2016-03-10 09:55:35.407 070 16320.30 182.80 51061.11 88888.00 2016-03-10 09:55:35.907 070 16320.28 182.76 51061.09 88888.00 2016-03-10 09:55:36.407 070 16320.32 182.82 51061.05 88888.00 2016-03-10 09:55:36.907 070 16320.34 182.83 51060.99 88888.00 2016-03-10 09:55:37.407 070 16320.31 182.81 51060.95 88888.00 2016-03-10 09:55:37.907 070 16320.25 182.80 51061.03 88888.00 2016-03-10 09:55:38.407 070 16320.22 182.77 51061.06 88888.00 2016-03-10 09:55:38.907 070 16320.20 182.80 51061.04 88888.00 2016-03-10 09:55:39.407 070 16320.18 182.76 51061.05 88888.00 2016-03-10 09:55:39.907 070 16320.18 182.80 51061.13 88888.00 2016-03-10 09:55:40.407 070 16320.19 182.83 51061.16 88888.00 2016-03-10 09:55:40.907 070 16320.18 182.83 51061.13 88888.00 2016-03-10 09:55:41.407 070 16320.14 182.82 51061.09 88888.00 2016-03-10 09:55:41.907 070 16320.17 182.78 51061.07 88888.00 2016-03-10 09:55:42.407 070 16320.20 182.77 51061.06 88888.00 2016-03-10 09:55:42.907 070 16320.23 182.82 51061.11 88888.00 2016-03-10 09:55:43.407 070 16320.22 182.84 51061.13 88888.00 2016-03-10 09:55:43.907 070 16320.22 182.86 51061.08 88888.00 2016-03-10 09:55:44.407 070 16320.22 182.87 51061.05 88888.00 2016-03-10 09:55:44.907 070 16320.20 182.85 51060.99 88888.00 2016-03-10 09:55:45.407 070 16320.20 182.80 51061.01 88888.00 2016-03-10 09:55:45.907 070 16320.19 182.85 51061.06 88888.00 2016-03-10 09:55:46.407 070 16320.14 182.87 51061.03 88888.00 2016-03-10 09:55:46.907 070 16320.16 182.90 51061.03 88888.00 2016-03-10 09:55:47.407 070 16320.13 182.87 51061.07 88888.00 2016-03-10 09:55:47.907 070 16320.17 182.85 51061.08 88888.00 2016-03-10 09:55:48.407 070 16320.14 182.82 51061.09 88888.00 2016-03-10 09:55:48.907 070 16320.17 182.83 51061.05 88888.00 2016-03-10 09:55:49.407 070 16320.19 182.82 51061.06 88888.00 2016-03-10 09:55:49.907 070 16320.16 182.82 51061.12 88888.00 2016-03-10 09:55:50.407 070 16320.19 182.86 51060.99 88888.00 2016-03-10 09:55:50.907 070 16320.19 182.85 51060.98 88888.00 2016-03-10 09:55:51.407 070 16320.22 182.84 51061.07 88888.00 2016-03-10 09:55:51.907 070 16320.21 182.89 51061.04 88888.00 2016-03-10 09:55:52.407 070 16320.19 182.87 51061.03 88888.00 2016-03-10 09:55:52.907 070 16320.19 182.90 51061.09 88888.00 2016-03-10 09:55:53.407 070 16320.19 182.91 51061.12 88888.00 2016-03-10 09:55:53.907 070 16320.18 182.86 51061.13 88888.00 2016-03-10 09:55:54.407 070 16320.19 182.92 51061.06 88888.00 2016-03-10 09:55:54.907 070 16320.17 182.92 51061.04 88888.00 2016-03-10 09:55:55.407 070 16320.13 182.87 51060.99 88888.00 2016-03-10 09:55:55.907 070 16320.10 182.91 51060.98 88888.00 2016-03-10 09:55:56.407 070 16320.11 182.91 51061.03 88888.00 2016-03-10 09:55:56.907 070 16320.14 182.90 51061.05 88888.00 2016-03-10 09:55:57.407 070 16320.21 182.93 51061.07 88888.00 2016-03-10 09:55:57.907 070 16320.22 183.00 51061.03 88888.00 2016-03-10 09:55:58.408 070 16320.26 183.01 51060.97 88888.00 2016-03-10 09:55:58.908 070 16320.27 183.03 51061.04 88888.00 2016-03-10 09:55:59.408 070 16320.27 183.04 51061.09 88888.00 2016-03-10 09:55:59.908 070 16320.23 183.06 51061.05 88888.00 2016-03-10 09:56:00.408 070 16320.26 183.09 51061.08 88888.00 2016-03-10 09:56:00.908 070 16320.22 183.13 51061.07 88888.00 2016-03-10 09:56:01.408 070 16320.17 183.12 51061.07 88888.00 2016-03-10 09:56:01.908 070 16320.17 183.08 51061.12 88888.00 2016-03-10 09:56:02.408 070 16320.17 183.12 51061.12 88888.00 2016-03-10 09:56:02.908 070 16320.19 183.18 51061.13 88888.00 2016-03-10 09:56:03.408 070 16320.19 183.21 51061.09 88888.00 2016-03-10 09:56:03.908 070 16320.18 183.19 51061.14 88888.00 2016-03-10 09:56:04.408 070 16320.17 183.18 51061.13 88888.00 2016-03-10 09:56:04.908 070 16320.20 183.20 51061.17 88888.00 2016-03-10 09:56:05.408 070 16320.18 183.18 51061.22 88888.00 2016-03-10 09:56:05.908 070 16320.20 183.13 51061.17 88888.00 2016-03-10 09:56:06.408 070 16320.20 183.18 51061.18 88888.00 2016-03-10 09:56:06.908 070 16320.20 183.18 51061.20 88888.00 2016-03-10 09:56:07.408 070 16320.21 183.16 51061.20 88888.00 2016-03-10 09:56:07.908 070 16320.21 183.17 51061.20 88888.00 2016-03-10 09:56:08.408 070 16320.26 183.11 51061.18 88888.00 2016-03-10 09:56:08.908 070 16320.22 183.16 51061.20 88888.00 2016-03-10 09:56:09.408 070 16320.27 183.17 51061.25 88888.00 2016-03-10 09:56:09.908 070 16320.28 183.19 51061.24 88888.00 2016-03-10 09:56:10.408 070 16320.31 183.22 51061.24 88888.00 2016-03-10 09:56:10.908 070 16320.31 183.28 51061.24 88888.00 2016-03-10 09:56:11.408 070 16320.30 183.28 51061.22 88888.00 2016-03-10 09:56:11.908 070 16320.29 183.29 51061.14 88888.00 2016-03-10 09:56:12.408 070 16320.28 183.35 51061.09 88888.00 2016-03-10 09:56:12.908 070 16320.28 183.35 51061.14 88888.00 2016-03-10 09:56:13.408 070 16320.27 183.36 51061.24 88888.00 2016-03-10 09:56:13.908 070 16320.29 183.35 51061.24 88888.00 2016-03-10 09:56:14.408 070 16320.28 183.32 51061.16 88888.00 2016-03-10 09:56:14.908 070 16320.30 183.30 51061.14 88888.00 2016-03-10 09:56:15.408 070 16320.28 183.29 51061.16 88888.00 2016-03-10 09:56:15.908 070 16320.30 183.30 51061.18 88888.00 2016-03-10 09:56:16.408 070 16320.31 183.29 51061.08 88888.00 2016-03-10 09:56:16.908 070 16320.29 183.36 51061.09 88888.00 2016-03-10 09:56:17.408 070 16320.26 183.43 51061.09 88888.00 2016-03-10 09:56:17.908 070 16320.25 183.39 51061.12 88888.00 2016-03-10 09:56:18.408 070 16320.28 183.37 51061.06 88888.00 2016-03-10 09:56:18.908 070 16320.31 183.43 51061.09 88888.00 2016-03-10 09:56:19.408 070 16320.32 183.43 51061.11 88888.00 2016-03-10 09:56:19.908 070 16320.37 183.42 51061.17 88888.00 2016-03-10 09:56:20.408 070 16320.35 183.39 51061.16 88888.00 2016-03-10 09:56:20.908 070 16320.34 183.47 51061.09 88888.00 2016-03-10 09:56:21.408 070 16320.35 183.52 51061.07 88888.00 2016-03-10 09:56:21.908 070 16320.34 183.52 51061.07 88888.00 2016-03-10 09:56:22.408 070 16320.31 183.51 51061.11 88888.00 2016-03-10 09:56:22.908 070 16320.32 183.54 51061.13 88888.00 2016-03-10 09:56:23.408 070 16320.37 183.55 51061.15 88888.00 2016-03-10 09:56:23.908 070 16320.36 183.55 51061.15 88888.00 2016-03-10 09:56:24.408 070 16320.37 183.53 51061.21 88888.00 2016-03-10 09:56:24.908 070 16320.34 183.52 51061.17 88888.00 2016-03-10 09:56:25.408 070 16320.30 183.54 51061.09 88888.00 2016-03-10 09:56:25.908 070 16320.29 183.60 51061.05 88888.00 2016-03-10 09:56:26.408 070 16320.29 183.61 51061.04 88888.00 2016-03-10 09:56:26.908 070 16320.28 183.63 51061.02 88888.00 2016-03-10 09:56:27.408 070 16320.25 183.62 51060.98 88888.00 2016-03-10 09:56:27.908 070 16320.25 183.61 51061.06 88888.00 2016-03-10 09:56:28.409 070 16320.25 183.62 51061.07 88888.00 2016-03-10 09:56:28.909 070 16320.26 183.60 51061.02 88888.00 2016-03-10 09:56:29.409 070 16320.25 183.59 51060.99 88888.00 2016-03-10 09:56:29.909 070 16320.26 183.64 51060.93 88888.00 2016-03-10 09:56:30.409 070 16320.26 183.64 51060.96 88888.00 2016-03-10 09:56:30.909 070 16320.26 183.68 51061.02 88888.00 2016-03-10 09:56:31.409 070 16320.27 183.70 51061.08 88888.00 2016-03-10 09:56:31.909 070 16320.32 183.65 51061.06 88888.00 2016-03-10 09:56:32.409 070 16320.35 183.63 51061.05 88888.00 2016-03-10 09:56:32.909 070 16320.34 183.68 51061.02 88888.00 2016-03-10 09:56:33.409 070 16320.34 183.69 51060.96 88888.00 2016-03-10 09:56:33.909 070 16320.29 183.60 51060.96 88888.00 2016-03-10 09:56:34.409 070 16320.28 183.63 51061.01 88888.00 2016-03-10 09:56:34.909 070 16320.27 183.67 51060.98 88888.00 2016-03-10 09:56:35.409 070 16320.27 183.68 51060.99 88888.00 2016-03-10 09:56:35.909 070 16320.29 183.69 51061.01 88888.00 2016-03-10 09:56:36.409 070 16320.27 183.63 51061.06 88888.00 2016-03-10 09:56:36.909 070 16320.31 183.60 51061.01 88888.00 2016-03-10 09:56:37.409 070 16320.29 183.61 51061.02 88888.00 2016-03-10 09:56:37.909 070 16320.30 183.61 51061.05 88888.00 2016-03-10 09:56:38.409 070 16320.35 183.56 51061.04 88888.00 2016-03-10 09:56:38.909 070 16320.37 183.58 51061.03 88888.00 2016-03-10 09:56:39.409 070 16320.41 183.58 51061.04 88888.00 2016-03-10 09:56:39.909 070 16320.44 183.56 51061.03 88888.00 2016-03-10 09:56:40.409 070 16320.41 183.58 51061.03 88888.00 2016-03-10 09:56:40.909 070 16320.44 183.60 51061.03 88888.00 2016-03-10 09:56:41.409 070 16320.44 183.58 51061.01 88888.00 2016-03-10 09:56:41.909 070 16320.46 183.56 51060.98 88888.00 2016-03-10 09:56:42.409 070 16320.48 183.61 51060.95 88888.00 2016-03-10 09:56:42.909 070 16320.51 183.63 51060.98 88888.00 2016-03-10 09:56:43.409 070 16320.46 183.60 51060.99 88888.00 2016-03-10 09:56:43.909 070 16320.47 183.64 51060.99 88888.00 2016-03-10 09:56:44.409 070 16320.51 183.61 51060.97 88888.00 2016-03-10 09:56:44.909 070 16320.56 183.58 51061.01 88888.00 2016-03-10 09:56:45.409 070 16320.57 183.53 51060.95 88888.00 2016-03-10 09:56:45.909 070 16320.55 183.52 51060.94 88888.00 2016-03-10 09:56:46.409 070 16320.55 183.52 51060.88 88888.00 2016-03-10 09:56:46.909 070 16320.58 183.53 51060.89 88888.00 2016-03-10 09:56:47.409 070 16320.61 183.52 51060.92 88888.00 2016-03-10 09:56:47.909 070 16320.61 183.48 51060.93 88888.00 2016-03-10 09:56:48.409 070 16320.64 183.50 51060.95 88888.00 2016-03-10 09:56:48.909 070 16320.66 183.52 51061.02 88888.00 2016-03-10 09:56:49.409 070 16320.69 183.53 51060.99 88888.00 2016-03-10 09:56:49.909 070 16320.70 183.48 51060.93 88888.00 2016-03-10 09:56:50.409 070 16320.74 183.48 51060.93 88888.00 2016-03-10 09:56:50.909 070 16320.78 183.39 51060.93 88888.00 2016-03-10 09:56:51.409 070 16320.76 183.36 51060.89 88888.00 2016-03-10 09:56:51.909 070 16320.75 183.41 51060.90 88888.00 2016-03-10 09:56:52.409 070 16320.76 183.42 51060.90 88888.00 2016-03-10 09:56:52.909 070 16320.76 183.44 51060.90 88888.00 2016-03-10 09:56:53.409 070 16320.78 183.45 51060.95 88888.00 2016-03-10 09:56:53.909 070 16320.81 183.42 51060.95 88888.00 2016-03-10 09:56:54.409 070 16320.81 183.44 51060.95 88888.00 2016-03-10 09:56:54.909 070 16320.76 183.37 51060.88 88888.00 2016-03-10 09:56:55.409 070 16320.79 183.37 51060.87 88888.00 2016-03-10 09:56:55.909 070 16320.85 183.38 51060.96 88888.00 2016-03-10 09:56:56.409 070 16320.82 183.39 51060.97 88888.00 2016-03-10 09:56:56.909 070 16320.88 183.41 51060.95 88888.00 2016-03-10 09:56:57.409 070 16320.83 183.36 51060.96 88888.00 2016-03-10 09:56:57.909 070 16320.82 183.29 51060.95 88888.00 2016-03-10 09:56:58.409 070 16320.87 183.30 51061.01 88888.00 2016-03-10 09:56:58.909 070 16320.85 183.35 51061.04 88888.00 2016-03-10 09:56:59.409 070 16320.91 183.28 51061.03 88888.00 2016-03-10 09:56:59.909 070 16320.92 183.27 51060.97 88888.00 2016-03-10 09:57:00.409 070 16320.97 183.34 51060.98 88888.00 2016-03-10 09:57:00.909 070 16321.01 183.32 51061.06 88888.00 2016-03-10 09:57:01.409 070 16321.01 183.28 51061.07 88888.00 2016-03-10 09:57:01.909 070 16321.05 183.24 51061.06 88888.00 2016-03-10 09:57:02.409 070 16321.08 183.27 51061.03 88888.00 2016-03-10 09:57:02.909 070 16321.11 183.29 51061.01 88888.00 2016-03-10 09:57:03.410 070 16321.11 183.22 51061.06 88888.00 2016-03-10 09:57:03.910 070 16321.09 183.18 51061.04 88888.00 2016-03-10 09:57:04.410 070 16321.08 183.13 51061.03 88888.00 2016-03-10 09:57:04.910 070 16321.08 183.18 51061.04 88888.00 2016-03-10 09:57:05.410 070 16321.08 183.13 51061.02 88888.00 2016-03-10 09:57:05.910 070 16321.07 183.16 51061.02 88888.00 2016-03-10 09:57:06.410 070 16321.14 183.17 51060.97 88888.00 2016-03-10 09:57:06.910 070 16321.11 183.16 51060.96 88888.00 2016-03-10 09:57:07.410 070 16321.09 183.16 51060.99 88888.00 2016-03-10 09:57:07.910 070 16321.11 183.16 51061.02 88888.00 2016-03-10 09:57:08.410 070 16321.08 183.11 51061.04 88888.00 2016-03-10 09:57:08.910 070 16321.14 183.18 51061.02 88888.00 2016-03-10 09:57:09.410 070 16321.14 183.19 51060.97 88888.00 2016-03-10 09:57:09.910 070 16321.10 183.15 51060.96 88888.00 2016-03-10 09:57:10.410 070 16321.10 183.09 51060.88 88888.00 2016-03-10 09:57:10.910 070 16321.16 183.04 51060.84 88888.00 2016-03-10 09:57:11.410 070 16321.11 183.07 51060.89 88888.00 2016-03-10 09:57:11.910 070 16321.09 183.09 51060.97 88888.00 2016-03-10 09:57:12.410 070 16321.09 183.07 51060.98 88888.00 2016-03-10 09:57:12.910 070 16321.08 183.04 51060.97 88888.00 2016-03-10 09:57:13.410 070 16321.10 183.00 51060.97 88888.00 2016-03-10 09:57:13.910 070 16321.13 182.95 51060.92 88888.00 2016-03-10 09:57:14.410 070 16321.13 182.95 51060.89 88888.00 2016-03-10 09:57:14.910 070 16321.11 182.95 51060.94 88888.00 2016-03-10 09:57:15.410 070 16321.05 182.99 51060.90 88888.00 2016-03-10 09:57:15.910 070 16321.05 182.97 51060.99 88888.00 2016-03-10 09:57:16.410 070 16321.08 182.95 51060.99 88888.00 2016-03-10 09:57:16.910 070 16321.07 182.98 51060.94 88888.00 2016-03-10 09:57:17.410 070 16321.04 182.99 51060.86 88888.00 2016-03-10 09:57:17.910 070 16321.04 182.99 51060.84 88888.00 2016-03-10 09:57:18.410 070 16321.01 182.99 51060.89 88888.00 2016-03-10 09:57:18.910 070 16321.02 182.94 51060.89 88888.00 2016-03-10 09:57:19.410 070 16321.02 182.92 51060.90 88888.00 2016-03-10 09:57:19.910 070 16321.04 182.92 51060.94 88888.00 2016-03-10 09:57:20.410 070 16321.01 182.94 51060.87 88888.00 2016-03-10 09:57:20.910 070 16321.02 182.89 51060.90 88888.00 2016-03-10 09:57:21.410 070 16321.04 182.86 51060.92 88888.00 2016-03-10 09:57:21.910 070 16321.04 182.84 51060.98 88888.00 2016-03-10 09:57:22.410 070 16321.01 182.85 51060.96 88888.00 2016-03-10 09:57:22.910 070 16321.00 182.86 51060.89 88888.00 2016-03-10 09:57:23.410 070 16321.00 182.89 51060.88 88888.00 2016-03-10 09:57:23.910 070 16321.02 182.89 51060.90 88888.00 2016-03-10 09:57:24.410 070 16321.02 182.90 51060.88 88888.00 2016-03-10 09:57:24.910 070 16321.01 182.95 51060.90 88888.00 2016-03-10 09:57:25.410 070 16321.01 183.00 51060.90 88888.00 2016-03-10 09:57:25.910 070 16320.98 182.93 51060.97 88888.00 2016-03-10 09:57:26.410 070 16320.95 182.94 51060.99 88888.00 2016-03-10 09:57:26.910 070 16320.91 182.97 51060.98 88888.00 2016-03-10 09:57:27.410 070 16320.90 182.90 51060.99 88888.00 2016-03-10 09:57:27.910 070 16320.92 182.91 51060.97 88888.00 2016-03-10 09:57:28.410 070 16320.92 182.91 51061.01 88888.00 2016-03-10 09:57:28.910 070 16320.91 182.87 51060.98 88888.00 2016-03-10 09:57:29.410 070 16320.97 182.89 51060.97 88888.00 2016-03-10 09:57:29.910 070 16320.96 182.90 51060.92 88888.00 2016-03-10 09:57:30.410 070 16320.99 182.91 51060.90 88888.00 2016-03-10 09:57:30.910 070 16321.00 182.91 51060.85 88888.00 2016-03-10 09:57:31.410 070 16321.01 182.92 51060.85 88888.00 2016-03-10 09:57:31.910 070 16321.02 182.92 51060.86 88888.00 2016-03-10 09:57:32.410 070 16320.98 182.85 51060.89 88888.00 2016-03-10 09:57:32.910 070 16320.95 182.84 51060.86 88888.00 2016-03-10 09:57:33.411 070 16320.97 182.86 51060.85 88888.00 2016-03-10 09:57:33.911 070 16320.95 182.94 51060.83 88888.00 2016-03-10 09:57:34.411 070 16320.98 182.93 51060.83 88888.00 2016-03-10 09:57:34.911 070 16321.01 182.89 51060.86 88888.00 2016-03-10 09:57:35.411 070 16320.98 182.89 51060.86 88888.00 2016-03-10 09:57:35.911 070 16321.02 182.90 51060.90 88888.00 2016-03-10 09:57:36.411 070 16321.06 182.90 51060.96 88888.00 2016-03-10 09:57:36.911 070 16321.06 182.89 51060.95 88888.00 2016-03-10 09:57:37.411 070 16321.05 182.91 51060.93 88888.00 2016-03-10 09:57:37.911 070 16321.02 182.92 51060.96 88888.00 2016-03-10 09:57:38.411 070 16321.02 182.95 51060.95 88888.00 2016-03-10 09:57:38.911 070 16321.05 182.97 51060.95 88888.00 2016-03-10 09:57:39.411 070 16321.09 182.98 51060.97 88888.00 2016-03-10 09:57:39.911 070 16321.08 182.95 51060.98 88888.00 2016-03-10 09:57:40.411 070 16321.05 182.98 51060.99 88888.00 2016-03-10 09:57:40.911 070 16321.02 182.98 51060.99 88888.00 2016-03-10 09:57:41.411 070 16321.02 182.93 51060.97 88888.00 2016-03-10 09:57:41.911 070 16321.07 182.91 51060.97 88888.00 2016-03-10 09:57:42.411 070 16321.08 182.93 51061.04 88888.00 2016-03-10 09:57:42.911 070 16321.08 183.03 51061.12 88888.00 2016-03-10 09:57:43.411 070 16321.09 183.09 51061.15 88888.00 2016-03-10 09:57:43.911 070 16321.04 183.08 51061.17 88888.00 2016-03-10 09:57:44.411 070 16321.06 183.01 51061.13 88888.00 2016-03-10 09:57:44.911 070 16321.09 182.98 51061.04 88888.00 2016-03-10 09:57:45.411 070 16321.09 182.98 51061.09 88888.00 2016-03-10 09:57:45.911 070 16321.08 183.01 51061.09 88888.00 2016-03-10 09:57:46.411 070 16321.14 182.99 51061.09 88888.00 2016-03-10 09:57:46.911 070 16321.15 182.98 51061.08 88888.00 2016-03-10 09:57:47.411 070 16321.14 182.97 51061.13 88888.00 2016-03-10 09:57:47.911 070 16321.15 182.99 51061.13 88888.00 2016-03-10 09:57:48.411 070 16321.18 182.99 51061.21 88888.00 2016-03-10 09:57:48.911 070 16321.19 182.97 51061.22 88888.00 2016-03-10 09:57:49.411 070 16321.22 182.95 51061.06 88888.00 2016-03-10 09:57:49.911 070 16321.19 182.94 51060.98 88888.00 2016-03-10 09:57:50.411 070 16321.17 182.92 51061.03 88888.00 2016-03-10 09:57:50.911 070 16321.20 182.90 51061.08 88888.00 2016-03-10 09:57:51.411 070 16321.26 182.86 51061.05 88888.00 2016-03-10 09:57:51.911 070 16321.29 182.84 51061.02 88888.00 2016-03-10 09:57:52.411 070 16321.32 182.81 51061.05 88888.00 2016-03-10 09:57:52.911 070 16321.32 182.81 51061.01 88888.00 2016-03-10 09:57:53.411 070 16321.35 182.82 51060.99 88888.00 2016-03-10 09:57:53.911 070 16321.37 182.74 51061.08 88888.00 2016-03-10 09:57:54.411 070 16321.38 182.65 51061.07 88888.00 2016-03-10 09:57:54.911 070 16321.43 182.69 51060.99 88888.00 2016-03-10 09:57:55.411 070 16321.46 182.69 51061.01 88888.00 2016-03-10 09:57:55.911 070 16321.49 182.67 51061.06 88888.00 2016-03-10 09:57:56.411 070 16321.55 182.67 51061.08 88888.00 2016-03-10 09:57:56.911 070 16321.58 182.66 51061.13 88888.00 2016-03-10 09:57:57.411 070 16321.57 182.64 51061.16 88888.00 2016-03-10 09:57:57.911 070 16321.59 182.60 51061.18 88888.00 2016-03-10 09:57:58.411 070 16321.64 182.57 51061.23 88888.00 2016-03-10 09:57:58.911 070 16321.68 182.56 51061.21 88888.00 2016-03-10 09:57:59.411 070 16321.70 182.55 51061.16 88888.00 2016-03-10 09:57:59.911 070 16321.72 182.50 51061.12 88888.00 2016-03-10 09:58:00.411 070 16321.71 182.48 51061.12 88888.00 2016-03-10 09:58:00.911 070 16321.70 182.46 51061.13 88888.00 2016-03-10 09:58:01.411 070 16321.71 182.43 51061.15 88888.00 2016-03-10 09:58:01.911 070 16321.71 182.47 51061.18 88888.00 2016-03-10 09:58:02.411 070 16321.72 182.50 51061.23 88888.00 2016-03-10 09:58:02.911 070 16321.75 182.47 51061.26 88888.00 2016-03-10 09:58:03.412 070 16321.79 182.46 51061.29 88888.00 2016-03-10 09:58:03.912 070 16321.80 182.45 51061.31 88888.00 2016-03-10 09:58:04.412 070 16321.81 182.42 51061.24 88888.00 2016-03-10 09:58:04.912 070 16321.85 182.48 51061.13 88888.00 2016-03-10 09:58:05.412 070 16321.86 182.39 51061.16 88888.00 2016-03-10 09:58:05.912 070 16321.86 182.39 51061.24 88888.00 2016-03-10 09:58:06.412 070 16321.88 182.38 51061.22 88888.00 2016-03-10 09:58:06.912 070 16321.93 182.38 51061.24 88888.00 2016-03-10 09:58:07.412 070 16321.95 182.41 51061.30 88888.00 2016-03-10 09:58:07.912 070 16321.95 182.40 51061.25 88888.00 2016-03-10 09:58:08.412 070 16321.98 182.42 51061.17 88888.00 2016-03-10 09:58:08.912 070 16321.99 182.40 51061.13 88888.00 2016-03-10 09:58:09.412 070 16321.98 182.43 51061.05 88888.00 2016-03-10 09:58:09.912 070 16321.97 182.50 51061.03 88888.00 2016-03-10 09:58:10.412 070 16321.97 182.43 51061.07 88888.00 2016-03-10 09:58:10.912 070 16322.03 182.43 51061.11 88888.00 2016-03-10 09:58:11.412 070 16322.04 182.47 51061.12 88888.00 2016-03-10 09:58:11.912 070 16321.99 182.43 51061.14 88888.00 2016-03-10 09:58:12.412 070 16322.04 182.43 51061.17 88888.00 2016-03-10 09:58:12.912 070 16322.08 182.51 51061.21 88888.00 2016-03-10 09:58:13.412 070 16322.11 182.55 51061.22 88888.00 2016-03-10 09:58:13.912 070 16322.08 182.54 51061.30 88888.00 2016-03-10 09:58:14.412 070 16322.13 182.58 51061.27 88888.00 2016-03-10 09:58:14.912 070 16322.22 182.59 51061.27 88888.00 2016-03-10 09:58:15.412 070 16322.20 182.61 51061.32 88888.00 2016-03-10 09:58:15.912 070 16322.21 182.61 51061.32 88888.00 2016-03-10 09:58:16.412 070 16322.20 182.65 51061.31 88888.00 2016-03-10 09:58:16.912 070 16322.21 182.63 51061.34 88888.00 2016-03-10 09:58:17.412 070 16322.25 182.56 51061.40 88888.00 2016-03-10 09:58:17.912 070 16322.33 182.57 51061.36 88888.00 2016-03-10 09:58:18.412 070 16322.31 182.55 51061.33 88888.00 2016-03-10 09:58:18.912 070 16322.30 182.54 51061.34 88888.00 2016-03-10 09:58:19.412 070 16322.33 182.55 51061.41 88888.00 2016-03-10 09:58:19.912 070 16322.33 182.56 51061.43 88888.00 2016-03-10 09:58:20.412 070 16322.33 182.58 51061.45 88888.00 2016-03-10 09:58:20.912 070 16322.34 182.55 51061.42 88888.00 2016-03-10 09:58:21.412 070 16322.36 182.57 51061.39 88888.00 2016-03-10 09:58:21.912 070 16322.34 182.61 51061.38 88888.00 2016-03-10 09:58:22.412 070 16322.36 182.58 51061.38 88888.00 2016-03-10 09:58:22.912 070 16322.34 182.58 51061.39 88888.00 2016-03-10 09:58:23.412 070 16322.36 182.61 51061.42 88888.00 2016-03-10 09:58:23.912 070 16322.39 182.59 51061.44 88888.00 2016-03-10 09:58:24.412 070 16322.41 182.57 51061.41 88888.00 2016-03-10 09:58:24.912 070 16322.41 182.56 51061.42 88888.00 2016-03-10 09:58:25.412 070 16322.41 182.57 51061.48 88888.00 2016-03-10 09:58:25.912 070 16322.39 182.61 51061.47 88888.00 2016-03-10 09:58:26.412 070 16322.38 182.61 51061.44 88888.00 2016-03-10 09:58:26.912 070 16322.40 182.61 51061.40 88888.00 2016-03-10 09:58:27.412 070 16322.37 182.63 51061.35 88888.00 2016-03-10 09:58:27.912 070 16322.37 182.64 51061.32 88888.00 2016-03-10 09:58:28.412 070 16322.39 182.63 51061.31 88888.00 2016-03-10 09:58:28.912 070 16322.39 182.61 51061.39 88888.00 2016-03-10 09:58:29.412 070 16322.33 182.61 51061.45 88888.00 2016-03-10 09:58:29.912 070 16322.33 182.60 51061.39 88888.00 2016-03-10 09:58:30.412 070 16322.34 182.63 51061.36 88888.00 2016-03-10 09:58:30.912 070 16322.36 182.65 51061.43 88888.00 2016-03-10 09:58:31.412 070 16322.34 182.57 51061.48 88888.00 2016-03-10 09:58:31.912 070 16322.34 182.61 51061.45 88888.00 2016-03-10 09:58:32.412 070 16322.38 182.65 51061.38 88888.00 2016-03-10 09:58:32.912 070 16322.38 182.64 51061.42 88888.00 2016-03-10 09:58:33.412 070 16322.41 182.65 51061.43 88888.00 2016-03-10 09:58:33.912 070 16322.41 182.64 51061.42 88888.00 2016-03-10 09:58:34.412 070 16322.40 182.67 51061.43 88888.00 2016-03-10 09:58:34.912 070 16322.38 182.65 51061.36 88888.00 2016-03-10 09:58:35.412 070 16322.40 182.66 51061.39 88888.00 2016-03-10 09:58:35.912 070 16322.40 182.67 51061.39 88888.00 2016-03-10 09:58:36.412 070 16322.41 182.63 51061.36 88888.00 2016-03-10 09:58:36.912 070 16322.45 182.67 51061.38 88888.00 2016-03-10 09:58:37.412 070 16322.42 182.72 51061.42 88888.00 2016-03-10 09:58:37.912 070 16322.39 182.73 51061.40 88888.00 2016-03-10 09:58:38.413 070 16322.41 182.71 51061.40 88888.00 2016-03-10 09:58:38.913 070 16322.39 182.65 51061.36 88888.00 2016-03-10 09:58:39.413 070 16322.39 182.64 51061.39 88888.00 2016-03-10 09:58:39.913 070 16322.39 182.65 51061.38 88888.00 2016-03-10 09:58:40.413 070 16322.40 182.64 51061.30 88888.00 2016-03-10 09:58:40.913 070 16322.42 182.64 51061.26 88888.00 2016-03-10 09:58:41.413 070 16322.43 182.64 51061.34 88888.00 2016-03-10 09:58:41.913 070 16322.47 182.66 51061.38 88888.00 2016-03-10 09:58:42.413 070 16322.46 182.63 51061.38 88888.00 2016-03-10 09:58:42.913 070 16322.40 182.64 51061.38 88888.00 2016-03-10 09:58:43.413 070 16322.36 182.67 51061.43 88888.00 2016-03-10 09:58:43.913 070 16322.34 182.69 51061.41 88888.00 2016-03-10 09:58:44.413 070 16322.37 182.68 51061.32 88888.00 2016-03-10 09:58:44.913 070 16322.40 182.65 51061.39 88888.00 2016-03-10 09:58:45.413 070 16322.40 182.64 51061.36 88888.00 2016-03-10 09:58:45.913 070 16322.41 182.57 51061.33 88888.00 2016-03-10 09:58:46.413 070 16322.43 182.57 51061.34 88888.00 2016-03-10 09:58:46.913 070 16322.42 182.59 51061.31 88888.00 2016-03-10 09:58:47.413 070 16322.40 182.60 51061.32 88888.00 2016-03-10 09:58:47.913 070 16322.38 182.64 51061.38 88888.00 2016-03-10 09:58:48.413 070 16322.38 182.68 51061.40 88888.00 2016-03-10 09:58:48.913 070 16322.38 182.67 51061.41 88888.00 2016-03-10 09:58:49.413 070 16322.41 182.65 51061.45 88888.00 2016-03-10 09:58:49.913 070 16322.45 182.59 51061.44 88888.00 2016-03-10 09:58:50.413 070 16322.45 182.59 51061.44 88888.00 2016-03-10 09:58:50.913 070 16322.39 182.61 51061.44 88888.00 2016-03-10 09:58:51.413 070 16322.40 182.66 51061.49 88888.00 2016-03-10 09:58:51.913 070 16322.38 182.63 51061.50 88888.00 2016-03-10 09:58:52.413 070 16322.37 182.64 51061.52 88888.00 2016-03-10 09:58:52.913 070 16322.39 182.64 51061.45 88888.00 2016-03-10 09:58:53.413 070 16322.40 182.59 51061.42 88888.00 2016-03-10 09:58:53.913 070 16322.38 182.56 51061.44 88888.00 2016-03-10 09:58:54.413 070 16322.37 182.63 51061.49 88888.00 2016-03-10 09:58:54.913 070 16322.36 182.56 51061.49 88888.00 2016-03-10 09:58:55.413 070 16322.36 182.57 51061.47 88888.00 2016-03-10 09:58:55.913 070 16322.38 182.59 51061.45 88888.00 2016-03-10 09:58:56.413 070 16322.37 182.61 51061.47 88888.00 2016-03-10 09:58:56.913 070 16322.38 182.56 51061.50 88888.00 2016-03-10 09:58:57.413 070 16322.40 182.54 51061.52 88888.00 2016-03-10 09:58:57.913 070 16322.42 182.52 51061.49 88888.00 2016-03-10 09:58:58.413 070 16322.45 182.48 51061.48 88888.00 2016-03-10 09:58:58.913 070 16322.45 182.47 51061.48 88888.00 2016-03-10 09:58:59.413 070 16322.39 182.43 51061.45 88888.00 2016-03-10 09:58:59.913 070 16322.41 182.41 51061.49 88888.00 2016-03-10 09:59:00.413 070 16322.39 182.39 51061.48 88888.00 2016-03-10 09:59:00.913 070 16322.39 182.39 51061.48 88888.00 2016-03-10 09:59:01.413 070 16322.43 182.35 51061.48 88888.00 2016-03-10 09:59:01.913 070 16322.43 182.31 51061.54 88888.00 2016-03-10 09:59:02.413 070 16322.45 182.32 51061.60 88888.00 2016-03-10 09:59:02.913 070 16322.42 182.32 51061.59 88888.00 2016-03-10 09:59:03.404 070 16322.40 182.32 51061.58 88888.00 2016-03-10 09:59:03.904 070 16322.42 182.30 51061.59 88888.00 2016-03-10 09:59:04.404 070 16322.45 182.31 51061.62 88888.00 2016-03-10 09:59:04.904 070 16322.46 182.28 51061.63 88888.00 2016-03-10 09:59:05.404 070 16322.47 182.28 51061.64 88888.00 2016-03-10 09:59:05.904 070 16322.43 182.23 51061.63 88888.00 2016-03-10 09:59:06.404 070 16322.42 182.19 51061.59 88888.00 2016-03-10 09:59:06.904 070 16322.42 182.23 51061.58 88888.00 2016-03-10 09:59:07.404 070 16322.39 182.23 51061.52 88888.00 2016-03-10 09:59:07.904 070 16322.39 182.19 51061.51 88888.00 2016-03-10 09:59:08.404 070 16322.41 182.17 51061.56 88888.00 2016-03-10 09:59:08.904 070 16322.43 182.14 51061.50 88888.00 2016-03-10 09:59:09.404 070 16322.41 182.16 51061.43 88888.00 2016-03-10 09:59:09.904 070 16322.40 182.17 51061.38 88888.00 2016-03-10 09:59:10.404 070 16322.43 182.11 51061.40 88888.00 2016-03-10 09:59:10.904 070 16322.41 182.12 51061.47 88888.00 2016-03-10 09:59:11.404 070 16322.40 182.14 51061.49 88888.00 2016-03-10 09:59:11.904 070 16322.39 182.12 51061.53 88888.00 2016-03-10 09:59:12.404 070 16322.38 182.07 51061.56 88888.00 2016-03-10 09:59:12.904 070 16322.40 182.00 51061.45 88888.00 2016-03-10 09:59:13.404 070 16322.40 182.02 51061.38 88888.00 2016-03-10 09:59:13.904 070 16322.41 182.03 51061.40 88888.00 2016-03-10 09:59:14.404 070 16322.42 182.04 51061.48 88888.00 2016-03-10 09:59:14.904 070 16322.41 182.05 51061.50 88888.00 2016-03-10 09:59:15.404 070 16322.43 182.05 51061.50 88888.00 2016-03-10 09:59:15.904 070 16322.46 182.02 51061.49 88888.00 2016-03-10 09:59:16.404 070 16322.46 181.98 51061.43 88888.00 2016-03-10 09:59:16.904 070 16322.49 181.94 51061.49 88888.00 2016-03-10 09:59:17.404 070 16322.43 181.96 51061.52 88888.00 2016-03-10 09:59:17.904 070 16322.42 181.97 51061.49 88888.00 2016-03-10 09:59:18.404 070 16322.42 181.87 51061.51 88888.00 2016-03-10 09:59:18.904 070 16322.42 181.85 51061.48 88888.00 2016-03-10 09:59:19.404 070 16322.46 181.85 51061.40 88888.00 2016-03-10 09:59:19.904 070 16322.43 181.79 51061.45 88888.00 2016-03-10 09:59:20.404 070 16322.42 181.80 51061.40 88888.00 2016-03-10 09:59:20.904 070 16322.46 181.84 51061.35 88888.00 2016-03-10 09:59:21.404 070 16322.45 181.82 51061.40 88888.00 2016-03-10 09:59:21.904 070 16322.50 181.78 51061.38 88888.00 2016-03-10 09:59:22.404 070 16322.52 181.78 51061.38 88888.00 2016-03-10 09:59:22.904 070 16322.52 181.82 51061.45 88888.00 2016-03-10 09:59:23.404 070 16322.54 181.78 51061.50 88888.00 2016-03-10 09:59:23.904 070 16322.56 181.77 51061.45 88888.00 2016-03-10 09:59:24.404 070 16322.58 181.77 51061.45 88888.00 2016-03-10 09:59:24.904 070 16322.63 181.82 51061.47 88888.00 2016-03-10 09:59:25.404 070 16322.63 181.81 51061.47 88888.00 2016-03-10 09:59:25.904 070 16322.59 181.78 51061.50 88888.00 2016-03-10 09:59:26.404 070 16322.58 181.80 51061.49 88888.00 2016-03-10 09:59:26.904 070 16322.61 181.78 51061.50 88888.00 2016-03-10 09:59:27.404 070 16322.64 181.82 51061.53 88888.00 2016-03-10 09:59:27.904 070 16322.66 181.82 51061.57 88888.00 2016-03-10 09:59:28.404 070 16322.61 181.78 51061.53 88888.00 2016-03-10 09:59:28.904 070 16322.60 181.81 51061.43 88888.00 2016-03-10 09:59:29.404 070 16322.63 181.80 51061.49 88888.00 2016-03-10 09:59:29.904 070 16322.66 181.80 51061.52 88888.00 2016-03-10 09:59:30.404 070 16322.72 181.86 51061.54 88888.00 2016-03-10 09:59:30.904 070 16322.69 181.89 51061.57 88888.00 2016-03-10 09:59:31.404 070 16322.66 181.89 51061.52 88888.00 2016-03-10 09:59:31.904 070 16322.64 181.91 51061.50 88888.00 2016-03-10 09:59:32.404 070 16322.58 181.87 51061.42 88888.00 2016-03-10 09:59:32.904 070 16322.60 181.82 51061.48 88888.00 2016-03-10 09:59:33.405 070 16322.61 181.86 51061.50 88888.00 2016-03-10 09:59:33.905 070 16322.65 181.87 51061.43 88888.00 2016-03-10 09:59:34.405 070 16322.64 181.88 51061.38 88888.00 2016-03-10 09:59:34.905 070 16322.61 181.91 51061.42 88888.00 2016-03-10 09:59:35.405 070 16322.64 181.94 51061.53 88888.00 2016-03-10 09:59:35.905 070 16322.69 181.91 51061.54 88888.00 2016-03-10 09:59:36.405 070 16322.68 181.95 51061.64 88888.00 2016-03-10 09:59:36.905 070 16322.68 181.95 51061.68 88888.00 2016-03-10 09:59:37.405 070 16322.66 181.98 51061.68 88888.00 2016-03-10 09:59:37.905 070 16322.66 182.00 51061.64 88888.00 2016-03-10 09:59:38.405 070 16322.66 181.99 51061.63 88888.00 2016-03-10 09:59:38.905 070 16322.66 181.96 51061.62 88888.00 2016-03-10 09:59:39.405 070 16322.63 181.97 51061.63 88888.00 2016-03-10 09:59:39.905 070 16322.63 182.02 51061.62 88888.00 2016-03-10 09:59:40.405 070 16322.57 182.00 51061.57 88888.00 2016-03-10 09:59:40.905 070 16322.58 181.98 51061.61 88888.00 2016-03-10 09:59:41.405 070 16322.55 182.02 51061.62 88888.00 2016-03-10 09:59:41.905 070 16322.54 182.03 51061.61 88888.00 2016-03-10 09:59:42.405 070 16322.54 182.10 51061.61 88888.00 2016-03-10 09:59:42.905 070 16322.57 182.13 51061.59 88888.00 2016-03-10 09:59:43.405 070 16322.58 182.15 51061.53 88888.00 2016-03-10 09:59:43.905 070 16322.60 182.08 51061.54 88888.00 2016-03-10 09:59:44.405 070 16322.59 182.07 51061.56 88888.00 2016-03-10 09:59:44.905 070 16322.61 182.04 51061.61 88888.00 2016-03-10 09:59:45.405 070 16322.61 182.10 51061.64 88888.00 2016-03-10 09:59:45.905 070 16322.60 182.12 51061.70 88888.00 2016-03-10 09:59:46.405 070 16322.61 182.10 51061.70 88888.00 2016-03-10 09:59:46.905 070 16322.63 182.06 51061.69 88888.00 2016-03-10 09:59:47.405 070 16322.63 182.08 51061.71 88888.00 2016-03-10 09:59:47.905 070 16322.61 182.13 51061.71 88888.00 2016-03-10 09:59:48.405 070 16322.64 182.11 51061.73 88888.00 2016-03-10 09:59:48.905 070 16322.64 182.10 51061.73 88888.00 2016-03-10 09:59:49.405 070 16322.60 182.11 51061.70 88888.00 2016-03-10 09:59:49.905 070 16322.58 182.13 51061.67 88888.00 2016-03-10 09:59:50.405 070 16322.58 182.13 51061.67 88888.00 2016-03-10 09:59:50.905 070 16322.63 182.17 51061.71 88888.00 2016-03-10 09:59:51.405 070 16322.59 182.17 51061.77 88888.00 2016-03-10 09:59:51.905 070 16322.64 182.19 51061.80 88888.00 2016-03-10 09:59:52.405 070 16322.63 182.21 51061.79 88888.00 2016-03-10 09:59:52.905 070 16322.63 182.21 51061.79 88888.00 2016-03-10 09:59:53.405 070 16322.68 182.15 51061.80 88888.00 2016-03-10 09:59:53.905 070 16322.72 182.14 51061.82 88888.00 2016-03-10 09:59:54.405 070 16322.69 182.14 51061.78 88888.00 2016-03-10 09:59:54.905 070 16322.60 182.11 51061.79 88888.00 2016-03-10 09:59:55.405 070 16322.63 182.12 51061.81 88888.00 2016-03-10 09:59:55.905 070 16322.73 182.16 51061.76 88888.00 2016-03-10 09:59:56.405 070 16322.75 182.17 51061.70 88888.00 2016-03-10 09:59:56.905 070 16322.72 182.13 51061.67 88888.00 2016-03-10 09:59:57.405 070 16322.78 182.12 51061.68 88888.00 2016-03-10 09:59:57.905 070 16322.77 182.20 51061.70 88888.00 2016-03-10 09:59:58.405 070 16322.77 182.21 51061.76 88888.00 2016-03-10 09:59:58.905 070 16322.82 182.20 51061.76 88888.00 2016-03-10 09:59:59.405 070 16322.80 182.20 51061.67 88888.00 2016-03-10 09:59:59.905 070 16322.77 182.21 51061.69 88888.00 2016-03-10 10:00:00.405 070 16322.80 182.19 51061.63 88888.00 2016-03-10 10:00:00.905 070 16322.81 182.22 51061.63 88888.00 2016-03-10 10:00:01.405 070 16322.84 182.26 51061.62 88888.00 2016-03-10 10:00:01.905 070 16322.85 182.26 51061.62 88888.00 2016-03-10 10:00:02.405 070 16322.84 182.23 51061.68 88888.00 2016-03-10 10:00:02.905 070 16322.90 182.17 51061.69 88888.00 2016-03-10 10:00:03.405 070 16322.93 182.16 51061.72 88888.00 2016-03-10 10:00:03.905 070 16322.92 182.13 51061.79 88888.00 2016-03-10 10:00:04.405 070 16322.94 182.10 51061.78 88888.00 2016-03-10 10:00:04.905 070 16322.98 182.03 51061.75 88888.00 2016-03-10 10:00:05.406 070 16322.92 182.08 51061.70 88888.00 2016-03-10 10:00:05.906 070 16322.90 182.08 51061.64 88888.00 2016-03-10 10:00:06.406 070 16322.91 182.07 51061.69 88888.00 2016-03-10 10:00:06.906 070 16322.92 182.04 51061.72 88888.00 2016-03-10 10:00:07.406 070 16322.96 182.17 51061.73 88888.00 2016-03-10 10:00:07.906 070 16322.99 182.16 51061.77 88888.00 2016-03-10 10:00:08.406 070 16323.04 182.13 51061.80 88888.00 2016-03-10 10:00:08.906 070 16323.05 182.14 51061.80 88888.00 2016-03-10 10:00:09.406 070 16323.02 182.15 51061.84 88888.00 2016-03-10 10:00:09.906 070 16323.03 182.08 51061.85 88888.00 2016-03-10 10:00:10.406 070 16323.03 182.07 51061.84 88888.00 2016-03-10 10:00:10.906 070 16323.07 182.14 51061.85 88888.00 2016-03-10 10:00:11.406 070 16323.05 182.20 51061.88 88888.00 2016-03-10 10:00:11.906 070 16323.08 182.14 51061.85 88888.00 2016-03-10 10:00:12.406 070 16323.05 182.14 51061.80 88888.00 2016-03-10 10:00:12.906 070 16323.03 182.16 51061.78 88888.00 2016-03-10 10:00:13.406 070 16323.05 182.10 51061.86 88888.00 2016-03-10 10:00:13.906 070 16323.04 182.08 51061.88 88888.00 2016-03-10 10:00:14.406 070 16323.04 182.06 51061.85 88888.00 2016-03-10 10:00:14.906 070 16323.07 182.06 51061.90 88888.00 2016-03-10 10:00:15.406 070 16323.08 182.04 51061.84 88888.00 2016-03-10 10:00:15.906 070 16323.08 181.98 51061.78 88888.00 2016-03-10 10:00:16.406 070 16323.12 182.02 51061.78 88888.00 2016-03-10 10:00:16.906 070 16323.13 182.07 51061.85 88888.00 2016-03-10 10:00:17.406 070 16323.12 182.06 51061.80 88888.00 2016-03-10 10:00:17.906 070 16323.17 182.04 51061.84 88888.00 2016-03-10 10:00:18.406 070 16323.17 182.07 51061.85 88888.00 2016-03-10 10:00:18.906 070 16323.17 182.04 51061.77 88888.00 2016-03-10 10:00:19.406 070 16323.20 182.04 51061.76 88888.00 2016-03-10 10:00:19.906 070 16323.19 182.00 51061.80 88888.00 2016-03-10 10:00:20.406 070 16323.16 181.99 51061.86 88888.00 2016-03-10 10:00:20.906 070 16323.20 181.96 51061.85 88888.00 2016-03-10 10:00:21.406 070 16323.20 181.95 51061.86 88888.00 2016-03-10 10:00:21.906 070 16323.21 181.93 51061.84 88888.00 2016-03-10 10:00:22.406 070 16323.26 181.89 51061.84 88888.00 2016-03-10 10:00:22.906 070 16323.26 181.88 51061.80 88888.00 2016-03-10 10:00:23.406 070 16323.23 181.87 51061.81 88888.00 2016-03-10 10:00:23.906 070 16323.27 181.84 51061.81 88888.00 2016-03-10 10:00:24.406 070 16323.31 181.76 51061.80 88888.00 2016-03-10 10:00:24.906 070 16323.29 181.76 51061.84 88888.00 2016-03-10 10:00:25.406 070 16323.28 181.79 51061.84 88888.00 2016-03-10 10:00:25.906 070 16323.29 181.80 51061.85 88888.00 2016-03-10 10:00:26.406 070 16323.28 181.74 51061.79 88888.00 2016-03-10 10:00:26.906 070 16323.26 181.73 51061.81 88888.00 2016-03-10 10:00:27.406 070 16323.23 181.65 51061.81 88888.00 2016-03-10 10:00:27.906 070 16323.22 181.59 51061.77 88888.00 2016-03-10 10:00:28.406 070 16323.20 181.59 51061.70 88888.00 2016-03-10 10:00:28.906 070 16323.17 181.64 51061.70 88888.00 2016-03-10 10:00:29.406 070 16323.20 181.68 51061.70 88888.00 2016-03-10 10:00:29.906 070 16323.16 181.68 51061.68 88888.00 2016-03-10 10:00:30.406 070 16323.14 181.63 51061.67 88888.00 2016-03-10 10:00:30.906 070 16323.11 181.61 51061.67 88888.00 2016-03-10 10:00:31.406 070 16323.11 181.67 51061.72 88888.00 2016-03-10 10:00:31.906 070 16323.11 181.63 51061.69 88888.00 2016-03-10 10:00:32.406 070 16323.14 181.62 51061.68 88888.00 2016-03-10 10:00:32.906 070 16323.19 181.61 51061.70 88888.00 2016-03-10 10:00:33.406 070 16323.20 181.60 51061.67 88888.00 2016-03-10 10:00:33.906 070 16323.13 181.55 51061.69 88888.00 2016-03-10 10:00:34.406 070 16323.12 181.56 51061.79 88888.00 2016-03-10 10:00:34.906 070 16323.13 181.59 51061.77 88888.00 2016-03-10 10:00:35.407 070 16323.12 181.60 51061.79 88888.00 2016-03-10 10:00:35.907 070 16323.09 181.56 51061.82 88888.00 2016-03-10 10:00:36.407 070 16323.07 181.56 51061.77 88888.00 2016-03-10 10:00:36.907 070 16323.07 181.55 51061.75 88888.00 2016-03-10 10:00:37.407 070 16323.02 181.59 51061.75 88888.00 2016-03-10 10:00:37.907 070 16323.04 181.56 51061.77 88888.00 2016-03-10 10:00:38.407 070 16323.04 181.51 51061.76 88888.00 2016-03-10 10:00:38.907 070 16323.01 181.55 51061.78 88888.00 2016-03-10 10:00:39.407 070 16323.05 181.55 51061.84 88888.00 2016-03-10 10:00:39.907 070 16323.08 181.50 51061.81 88888.00 2016-03-10 10:00:40.407 070 16323.07 181.51 51061.81 88888.00 2016-03-10 10:00:40.907 070 16323.04 181.51 51061.79 88888.00 2016-03-10 10:00:41.407 070 16323.01 181.52 51061.72 88888.00 2016-03-10 10:00:41.907 070 16322.98 181.55 51061.78 88888.00 2016-03-10 10:00:42.407 070 16322.94 181.55 51061.85 88888.00 2016-03-10 10:00:42.907 070 16323.00 181.51 51061.90 88888.00 2016-03-10 10:00:43.407 070 16323.04 181.52 51061.89 88888.00 2016-03-10 10:00:43.907 070 16323.08 181.54 51061.88 88888.00 2016-03-10 10:00:44.407 070 16323.09 181.52 51061.93 88888.00 2016-03-10 10:00:44.907 070 16323.08 181.54 51061.90 88888.00 2016-03-10 10:00:45.407 070 16323.05 181.55 51061.91 88888.00 2016-03-10 10:00:45.907 070 16323.05 181.55 51061.91 88888.00 2016-03-10 10:00:46.407 070 16323.12 181.58 51061.94 88888.00 2016-03-10 10:00:46.907 070 16323.13 181.60 51061.94 88888.00 2016-03-10 10:00:47.407 070 16323.11 181.60 51061.95 88888.00 2016-03-10 10:00:47.907 070 16323.11 181.62 51061.90 88888.00 2016-03-10 10:00:48.407 070 16323.12 181.63 51061.88 88888.00 2016-03-10 10:00:48.907 070 16323.12 181.59 51061.85 88888.00 2016-03-10 10:00:49.407 070 16323.14 181.59 51061.88 88888.00 2016-03-10 10:00:49.907 070 16323.14 181.63 51061.88 88888.00 2016-03-10 10:00:50.407 070 16323.10 181.62 51061.90 88888.00 2016-03-10 10:00:50.907 070 16323.12 181.65 51061.94 88888.00 2016-03-10 10:00:51.407 070 16323.13 181.69 51062.00 88888.00 2016-03-10 10:00:51.907 070 16323.13 181.65 51062.02 88888.00 2016-03-10 10:00:52.407 070 16323.19 181.68 51061.94 88888.00 2016-03-10 10:00:52.907 070 16323.22 181.69 51061.88 88888.00 2016-03-10 10:00:53.407 070 16323.23 181.74 51061.88 88888.00 2016-03-10 10:00:53.907 070 16323.25 181.79 51061.93 88888.00 2016-03-10 10:00:54.407 070 16323.25 181.77 51061.89 88888.00 2016-03-10 10:00:54.907 070 16323.28 181.74 51061.82 88888.00 2016-03-10 10:00:55.407 070 16323.21 181.71 51061.84 88888.00 2016-03-10 10:00:55.907 070 16323.25 181.69 51061.90 88888.00 2016-03-10 10:00:56.407 070 16323.25 181.67 51061.98 88888.00 2016-03-10 10:00:56.907 070 16323.22 181.73 51062.08 88888.00 2016-03-10 10:00:57.407 070 16323.23 181.78 51062.06 88888.00 2016-03-10 10:00:57.907 070 16323.26 181.79 51062.03 88888.00 2016-03-10 10:00:58.407 070 16323.23 181.79 51062.06 88888.00 2016-03-10 10:00:58.907 070 16323.23 181.82 51062.04 88888.00 2016-03-10 10:00:59.407 070 16323.25 181.89 51062.02 88888.00 2016-03-10 10:00:59.907 070 16323.26 181.84 51061.99 88888.00 2016-03-10 10:01:00.407 070 16323.27 181.81 51062.00 88888.00 2016-03-10 10:01:00.907 070 16323.27 181.82 51061.96 88888.00 2016-03-10 10:01:01.407 070 16323.25 181.85 51061.96 88888.00 2016-03-10 10:01:01.907 070 16323.26 181.87 51061.99 88888.00 2016-03-10 10:01:02.407 070 16323.22 181.91 51062.03 88888.00 2016-03-10 10:01:02.907 070 16323.22 181.93 51062.04 88888.00 2016-03-10 10:01:03.407 070 16323.26 181.91 51062.04 88888.00 2016-03-10 10:01:03.907 070 16323.27 181.85 51062.00 88888.00 2016-03-10 10:01:04.407 070 16323.28 181.85 51061.95 88888.00 2016-03-10 10:01:04.907 070 16323.27 181.88 51061.93 88888.00 2016-03-10 10:01:05.407 070 16323.30 181.91 51061.95 88888.00 2016-03-10 10:01:05.907 070 16323.30 181.91 51061.99 88888.00 2016-03-10 10:01:06.407 070 16323.35 181.93 51061.97 88888.00 2016-03-10 10:01:06.907 070 16323.38 181.97 51061.98 88888.00 2016-03-10 10:01:07.407 070 16323.37 181.95 51062.04 88888.00 2016-03-10 10:01:07.907 070 16323.38 181.94 51062.04 88888.00 2016-03-10 10:01:08.407 070 16323.38 181.99 51062.05 88888.00 2016-03-10 10:01:08.907 070 16323.42 181.98 51062.03 88888.00 2016-03-10 10:01:09.407 070 16323.43 182.03 51062.04 88888.00 2016-03-10 10:01:09.907 070 16323.40 181.99 51062.06 88888.00 2016-03-10 10:01:10.408 070 16323.43 181.94 51062.08 88888.00 2016-03-10 10:01:10.908 070 16323.44 181.93 51062.06 88888.00 2016-03-10 10:01:11.408 070 16323.44 181.96 51062.00 88888.00 2016-03-10 10:01:11.908 070 16323.46 182.00 51062.05 88888.00 2016-03-10 10:01:12.408 070 16323.46 182.00 51062.03 88888.00 2016-03-10 10:01:12.908 070 16323.47 181.95 51062.03 88888.00 2016-03-10 10:01:13.408 070 16323.51 181.95 51061.97 88888.00 2016-03-10 10:01:13.908 070 16323.54 181.95 51061.94 88888.00 2016-03-10 10:01:14.408 070 16323.52 182.00 51062.02 88888.00 2016-03-10 10:01:14.908 070 16323.49 182.02 51062.04 88888.00 2016-03-10 10:01:15.408 070 16323.52 182.02 51061.98 88888.00 2016-03-10 10:01:15.908 070 16323.58 182.02 51061.96 88888.00 2016-03-10 10:01:16.408 070 16323.62 182.02 51061.95 88888.00 2016-03-10 10:01:16.908 070 16323.58 182.03 51061.97 88888.00 2016-03-10 10:01:17.408 070 16323.58 182.02 51061.95 88888.00 2016-03-10 10:01:17.908 070 16323.56 182.05 51061.97 88888.00 2016-03-10 10:01:18.408 070 16323.55 182.02 51062.03 88888.00 2016-03-10 10:01:18.908 070 16323.53 182.00 51062.03 88888.00 2016-03-10 10:01:19.408 070 16323.57 181.94 51061.99 88888.00 2016-03-10 10:01:19.908 070 16323.57 181.91 51061.89 88888.00 2016-03-10 10:01:20.408 070 16323.57 181.87 51061.94 88888.00 2016-03-10 10:01:20.908 070 16323.57 181.91 51061.88 88888.00 2016-03-10 10:01:21.408 070 16323.60 181.91 51061.90 88888.00 2016-03-10 10:01:21.908 070 16323.65 181.89 51061.94 88888.00 2016-03-10 10:01:22.408 070 16323.69 181.89 51061.94 88888.00 2016-03-10 10:01:22.908 070 16323.67 181.89 51061.95 88888.00 2016-03-10 10:01:23.408 070 16323.70 181.85 51061.95 88888.00 2016-03-10 10:01:23.908 070 16323.71 181.88 51061.99 88888.00 2016-03-10 10:01:24.408 070 16323.71 181.82 51062.03 88888.00 2016-03-10 10:01:24.908 070 16323.71 181.86 51062.04 88888.00 2016-03-10 10:01:25.408 070 16323.72 181.88 51062.03 88888.00 2016-03-10 10:01:25.908 070 16323.72 181.89 51061.97 88888.00 2016-03-10 10:01:26.408 070 16323.77 181.93 51062.04 88888.00 2016-03-10 10:01:26.908 070 16323.74 181.95 51062.03 88888.00 2016-03-10 10:01:27.408 070 16323.77 181.90 51061.98 88888.00 2016-03-10 10:01:27.908 070 16323.79 181.86 51061.96 88888.00 2016-03-10 10:01:28.408 070 16323.80 181.86 51062.03 88888.00 2016-03-10 10:01:28.908 070 16323.79 181.81 51062.07 88888.00 2016-03-10 10:01:29.408 070 16323.79 181.82 51062.05 88888.00 2016-03-10 10:01:29.908 070 16323.82 181.87 51062.02 88888.00 2016-03-10 10:01:30.408 070 16323.82 181.84 51062.03 88888.00 2016-03-10 10:01:30.908 070 16323.81 181.76 51062.05 88888.00 2016-03-10 10:01:31.408 070 16323.78 181.77 51062.06 88888.00 2016-03-10 10:01:31.908 070 16323.80 181.86 51062.03 88888.00 2016-03-10 10:01:32.408 070 16323.79 181.87 51062.03 88888.00 2016-03-10 10:01:32.908 070 16323.83 181.80 51062.04 88888.00 2016-03-10 10:01:33.408 070 16323.86 181.79 51062.04 88888.00 2016-03-10 10:01:33.908 070 16323.88 181.73 51062.05 88888.00 2016-03-10 10:01:34.408 070 16323.82 181.68 51062.00 88888.00 2016-03-10 10:01:34.908 070 16323.80 181.71 51062.00 88888.00 2016-03-10 10:01:35.408 070 16323.86 181.67 51062.04 88888.00 2016-03-10 10:01:35.908 070 16323.90 181.67 51062.06 88888.00 2016-03-10 10:01:36.408 070 16323.88 181.70 51062.00 88888.00 2016-03-10 10:01:36.908 070 16323.89 181.68 51061.96 88888.00 2016-03-10 10:01:37.408 070 16323.86 181.69 51062.00 88888.00 2016-03-10 10:01:37.908 070 16323.86 181.63 51061.95 88888.00 2016-03-10 10:01:38.408 070 16323.87 181.62 51061.95 88888.00 2016-03-10 10:01:38.908 070 16323.90 181.62 51061.94 88888.00 2016-03-10 10:01:39.408 070 16323.89 181.59 51061.98 88888.00 2016-03-10 10:01:39.908 070 16323.93 181.55 51062.02 88888.00 2016-03-10 10:01:40.408 070 16323.96 181.58 51062.00 88888.00 2016-03-10 10:01:40.908 070 16323.91 181.58 51061.98 88888.00 2016-03-10 10:01:41.408 070 16323.81 181.55 51061.96 88888.00 2016-03-10 10:01:41.908 070 16323.77 181.52 51061.97 88888.00 2016-03-10 10:01:42.408 070 16323.74 181.47 51061.98 88888.00 2016-03-10 10:01:42.908 070 16323.71 181.47 51061.95 88888.00 2016-03-10 10:01:43.408 070 16323.70 181.45 51061.95 88888.00 2016-03-10 10:01:43.908 070 16323.71 181.50 51061.98 88888.00 2016-03-10 10:01:44.408 070 16323.72 181.44 51061.93 88888.00 2016-03-10 10:01:44.908 070 16323.72 181.38 51061.90 88888.00 2016-03-10 10:01:45.409 070 16323.70 181.37 51061.89 88888.00 2016-03-10 10:01:45.909 070 16323.67 181.37 51061.88 88888.00 2016-03-10 10:01:46.409 070 16323.67 181.37 51061.86 88888.00 2016-03-10 10:01:46.909 070 16323.66 181.32 51061.81 88888.00 2016-03-10 10:01:47.409 070 16323.67 181.32 51061.85 88888.00 2016-03-10 10:01:47.909 070 16323.64 181.36 51061.88 88888.00 2016-03-10 10:01:48.409 070 16323.63 181.36 51061.89 88888.00 2016-03-10 10:01:48.909 070 16323.63 181.36 51061.90 88888.00 2016-03-10 10:01:49.409 070 16323.63 181.33 51061.94 88888.00 2016-03-10 10:01:49.909 070 16323.65 181.25 51061.94 88888.00 2016-03-10 10:01:50.409 070 16323.67 181.24 51061.84 88888.00 2016-03-10 10:01:50.909 070 16323.69 181.21 51061.76 88888.00 2016-03-10 10:01:51.409 070 16323.65 181.21 51061.78 88888.00 2016-03-10 10:01:51.909 070 16323.64 181.24 51061.81 88888.00 2016-03-10 10:01:52.409 070 16323.67 181.26 51061.85 88888.00 2016-03-10 10:01:52.909 070 16323.65 181.21 51061.84 88888.00 2016-03-10 10:01:53.409 070 16323.61 181.18 51061.84 88888.00 2016-03-10 10:01:53.909 070 16323.55 181.20 51061.86 88888.00 2016-03-10 10:01:54.409 070 16323.54 181.19 51061.77 88888.00 2016-03-10 10:01:54.909 070 16323.55 181.20 51061.73 88888.00 2016-03-10 10:01:55.409 070 16323.52 181.15 51061.77 88888.00 2016-03-10 10:01:55.909 070 16323.48 181.06 51061.79 88888.00 2016-03-10 10:01:56.409 070 16323.48 181.03 51061.78 88888.00 2016-03-10 10:01:56.909 070 16323.45 181.10 51061.76 88888.00 2016-03-10 10:01:57.409 070 16323.46 181.10 51061.75 88888.00 2016-03-10 10:01:57.909 070 16323.45 181.07 51061.72 88888.00 2016-03-10 10:01:58.409 070 16323.43 181.06 51061.78 88888.00 2016-03-10 10:01:58.909 070 16323.42 181.08 51061.79 88888.00 2016-03-10 10:01:59.409 070 16323.40 181.12 51061.79 88888.00 2016-03-10 10:01:59.909 070 16323.38 181.07 51061.69 88888.00 2016-03-10 10:02:00.409 070 16323.43 181.02 51061.73 88888.00 2016-03-10 10:02:00.909 070 16323.42 181.01 51061.69 88888.00 2016-03-10 10:02:01.409 070 16323.42 180.98 51061.66 88888.00 2016-03-10 10:02:01.909 070 16323.40 180.98 51061.71 88888.00 2016-03-10 10:02:02.409 070 16323.40 181.03 51061.72 88888.00 2016-03-10 10:02:02.909 070 16323.37 181.07 51061.68 88888.00 2016-03-10 10:02:03.409 070 16323.33 181.07 51061.69 88888.00 2016-03-10 10:02:03.909 070 16323.37 181.10 51061.69 88888.00 2016-03-10 10:02:04.409 070 16323.36 181.07 51061.70 88888.00 2016-03-10 10:02:04.909 070 16323.35 181.04 51061.66 88888.00 2016-03-10 10:02:05.409 070 16323.35 181.06 51061.66 88888.00 2016-03-10 10:02:05.909 070 16323.35 181.09 51061.72 88888.00 2016-03-10 10:02:06.409 070 16323.37 181.11 51061.71 88888.00 2016-03-10 10:02:06.909 070 16323.36 181.07 51061.72 88888.00 2016-03-10 10:02:07.409 070 16323.39 181.06 51061.76 88888.00 2016-03-10 10:02:07.909 070 16323.37 181.10 51061.77 88888.00 2016-03-10 10:02:08.409 070 16323.35 181.13 51061.79 88888.00 2016-03-10 10:02:08.909 070 16323.35 181.17 51061.81 88888.00 2016-03-10 10:02:09.409 070 16323.39 181.16 51061.81 88888.00 2016-03-10 10:02:09.909 070 16323.36 181.12 51061.77 88888.00 2016-03-10 10:02:10.410 070 16323.30 181.11 51061.73 88888.00 2016-03-10 10:02:10.910 070 16323.30 181.12 51061.69 88888.00 2016-03-10 10:02:11.410 070 16323.34 181.15 51061.76 88888.00 2016-03-10 10:02:11.910 070 16323.33 181.12 51061.86 88888.00 2016-03-10 10:02:12.410 070 16323.29 181.17 51061.93 88888.00 2016-03-10 10:02:12.910 070 16323.31 181.24 51061.90 88888.00 2016-03-10 10:02:13.410 070 16323.27 181.24 51061.87 88888.00 2016-03-10 10:02:13.910 070 16323.29 181.24 51061.84 88888.00 2016-03-10 10:02:14.410 070 16323.30 181.20 51061.82 88888.00 2016-03-10 10:02:14.910 070 16323.34 181.23 51061.84 88888.00 2016-03-10 10:02:15.410 070 16323.33 181.17 51061.85 88888.00 2016-03-10 10:02:15.910 070 16323.30 181.11 51061.82 88888.00 2016-03-10 10:02:16.410 070 16323.31 181.13 51061.82 88888.00 2016-03-10 10:02:16.910 070 16323.31 181.19 51061.84 88888.00 2016-03-10 10:02:17.410 070 16323.36 181.20 51061.80 88888.00 2016-03-10 10:02:17.910 070 16323.38 181.17 51061.71 88888.00 2016-03-10 10:02:18.410 070 16323.38 181.21 51061.72 88888.00 2016-03-10 10:02:18.910 070 16323.35 181.19 51061.75 88888.00 2016-03-10 10:02:19.410 070 16323.28 181.23 51061.80 88888.00 2016-03-10 10:02:19.910 070 16323.27 181.25 51061.77 88888.00 2016-03-10 10:02:20.410 070 16323.26 181.26 51061.76 88888.00 2016-03-10 10:02:20.910 070 16323.26 181.25 51061.76 88888.00 2016-03-10 10:02:21.410 070 16323.28 181.21 51061.84 88888.00 2016-03-10 10:02:21.910 070 16323.31 181.18 51061.84 88888.00 2016-03-10 10:02:22.410 070 16323.34 181.18 51061.78 88888.00 2016-03-10 10:02:22.910 070 16323.34 181.19 51061.80 88888.00 2016-03-10 10:02:23.410 070 16323.31 181.18 51061.82 88888.00 2016-03-10 10:02:23.910 070 16323.34 181.18 51061.77 88888.00 2016-03-10 10:02:24.410 070 16323.36 181.16 51061.75 88888.00 2016-03-10 10:02:24.910 070 16323.35 181.13 51061.77 88888.00 2016-03-10 10:02:25.410 070 16323.36 181.17 51061.76 88888.00 2016-03-10 10:02:25.910 070 16323.33 181.16 51061.77 88888.00 2016-03-10 10:02:26.410 070 16323.34 181.16 51061.75 88888.00 2016-03-10 10:02:26.910 070 16323.34 181.12 51061.73 88888.00 2016-03-10 10:02:27.410 070 16323.37 181.17 51061.72 88888.00 2016-03-10 10:02:27.910 070 16323.37 181.17 51061.67 88888.00 2016-03-10 10:02:28.410 070 16323.36 181.15 51061.62 88888.00 2016-03-10 10:02:28.910 070 16323.39 181.10 51061.61 88888.00 2016-03-10 10:02:29.410 070 16323.37 181.10 51061.58 88888.00 2016-03-10 10:02:29.910 070 16323.40 181.09 51061.61 88888.00 2016-03-10 10:02:30.410 070 16323.43 181.08 51061.60 88888.00 2016-03-10 10:02:30.910 070 16323.45 181.15 51061.58 88888.00 2016-03-10 10:02:31.410 070 16323.44 181.19 51061.66 88888.00 2016-03-10 10:02:31.910 070 16323.44 181.20 51061.62 88888.00 2016-03-10 10:02:32.410 070 16323.43 181.15 51061.61 88888.00 2016-03-10 10:02:32.910 070 16323.43 181.10 51061.61 88888.00 2016-03-10 10:02:33.410 070 16323.44 181.02 51061.59 88888.00 2016-03-10 10:02:33.910 070 16323.46 181.04 51061.59 88888.00 2016-03-10 10:02:34.410 070 16323.48 181.04 51061.58 88888.00 2016-03-10 10:02:34.910 070 16323.57 181.02 51061.63 88888.00 2016-03-10 10:02:35.410 070 16323.60 181.00 51061.64 88888.00 2016-03-10 10:02:35.910 070 16323.60 181.00 51061.60 88888.00 2016-03-10 10:02:36.410 070 16323.60 180.97 51061.52 88888.00 2016-03-10 10:02:36.910 070 16323.58 180.97 51061.50 88888.00 2016-03-10 10:02:37.410 070 16323.55 180.93 51061.56 88888.00 2016-03-10 10:02:37.910 070 16323.53 180.90 51061.57 88888.00 2016-03-10 10:02:38.410 070 16323.56 180.92 51061.59 88888.00 2016-03-10 10:02:38.910 070 16323.55 180.94 51061.58 88888.00 2016-03-10 10:02:39.410 070 16323.55 180.91 51061.54 88888.00 2016-03-10 10:02:39.910 070 16323.57 180.85 51061.51 88888.00 2016-03-10 10:02:40.411 070 16323.61 180.89 51061.48 88888.00 2016-03-10 10:02:40.911 070 16323.57 180.87 51061.43 88888.00 2016-03-10 10:02:41.411 070 16323.55 180.87 51061.43 88888.00 2016-03-10 10:02:41.911 070 16323.58 180.91 51061.47 88888.00 2016-03-10 10:02:42.411 070 16323.58 180.94 51061.48 88888.00 2016-03-10 10:02:42.911 070 16323.57 180.95 51061.50 88888.00 2016-03-10 10:02:43.411 070 16323.62 180.92 51061.49 88888.00 2016-03-10 10:02:43.911 070 16323.61 180.89 51061.40 88888.00 2016-03-10 10:02:44.411 070 16323.58 180.86 51061.33 88888.00 2016-03-10 10:02:44.911 070 16323.58 180.83 51061.40 88888.00 2016-03-10 10:02:45.411 070 16323.61 180.81 51061.34 88888.00 2016-03-10 10:02:45.911 070 16323.58 180.84 51061.34 88888.00 2016-03-10 10:02:46.411 070 16323.61 180.80 51061.35 88888.00 2016-03-10 10:02:46.911 070 16323.63 180.73 51061.39 88888.00 2016-03-10 10:02:47.411 070 16323.64 180.71 51061.44 88888.00 2016-03-10 10:02:47.911 070 16323.63 180.76 51061.45 88888.00 2016-03-10 10:02:48.411 070 16323.66 180.81 51061.40 88888.00 2016-03-10 10:02:48.911 070 16323.67 180.81 51061.38 88888.00 2016-03-10 10:02:49.411 070 16323.71 180.80 51061.39 88888.00 2016-03-10 10:02:49.911 070 16323.69 180.75 51061.34 88888.00 2016-03-10 10:02:50.411 070 16323.64 180.69 51061.38 88888.00 2016-03-10 10:02:50.911 070 16323.66 180.72 51061.44 88888.00 2016-03-10 10:02:51.411 070 16323.69 180.76 51061.47 88888.00 2016-03-10 10:02:51.911 070 16323.70 180.77 51061.44 88888.00 2016-03-10 10:02:52.411 070 16323.67 180.71 51061.45 88888.00 2016-03-10 10:02:52.911 070 16323.70 180.67 51061.47 88888.00 2016-03-10 10:02:53.411 070 16323.74 180.63 51061.41 88888.00 2016-03-10 10:02:53.911 070 16323.71 180.58 51061.40 88888.00 2016-03-10 10:02:54.411 070 16323.74 180.57 51061.44 88888.00 2016-03-10 10:02:54.911 070 16323.80 180.59 51061.47 88888.00 2016-03-10 10:02:55.411 070 16323.81 180.58 51061.47 88888.00 2016-03-10 10:02:55.911 070 16323.80 180.50 51061.40 88888.00 2016-03-10 10:02:56.411 070 16323.80 180.47 51061.35 88888.00 2016-03-10 10:02:56.911 070 16323.81 180.43 51061.31 88888.00 2016-03-10 10:02:57.411 070 16323.78 180.39 51061.30 88888.00 2016-03-10 10:02:57.911 070 16323.83 180.41 51061.35 88888.00 2016-03-10 10:02:58.411 070 16323.80 180.39 51061.38 88888.00 2016-03-10 10:02:58.911 070 16323.81 180.39 51061.32 88888.00 2016-03-10 10:02:59.411 070 16323.80 180.38 51061.29 88888.00 2016-03-10 10:02:59.911 070 16323.82 180.38 51061.25 88888.00 2016-03-10 10:03:00.411 070 16323.81 180.31 51061.25 88888.00 2016-03-10 10:03:00.911 070 16323.82 180.30 51061.24 88888.00 2016-03-10 10:03:01.411 070 16323.80 180.32 51061.25 88888.00 2016-03-10 10:03:01.911 070 16323.82 180.28 51061.31 88888.00 2016-03-10 10:03:02.411 070 16323.81 180.28 51061.38 88888.00 2016-03-10 10:03:02.911 070 16323.82 180.25 51061.33 88888.00 2016-03-10 10:03:03.411 070 16323.75 180.24 51061.26 88888.00 2016-03-10 10:03:03.911 070 16323.75 180.23 51061.27 88888.00 2016-03-10 10:03:04.411 070 16323.78 180.17 51061.24 88888.00 2016-03-10 10:03:04.911 070 16323.77 180.12 51061.24 88888.00 2016-03-10 10:03:05.411 070 16323.78 180.14 51061.30 88888.00 2016-03-10 10:03:05.911 070 16323.79 180.17 51061.33 88888.00 2016-03-10 10:03:06.411 070 16323.79 180.21 51061.30 88888.00 2016-03-10 10:03:06.911 070 16323.81 180.20 51061.24 88888.00 2016-03-10 10:03:07.411 070 16323.83 180.14 51061.24 88888.00 2016-03-10 10:03:07.911 070 16323.83 180.12 51061.26 88888.00 2016-03-10 10:03:08.411 070 16323.86 180.15 51061.23 88888.00 2016-03-10 10:03:08.911 070 16323.82 180.17 51061.23 88888.00 2016-03-10 10:03:09.411 070 16323.77 180.16 51061.25 88888.00 2016-03-10 10:03:09.911 070 16323.79 180.10 51061.27 88888.00 2016-03-10 10:03:10.411 070 16323.79 180.08 51061.26 88888.00 2016-03-10 10:03:10.911 070 16323.73 180.06 51061.31 88888.00 2016-03-10 10:03:11.411 070 16323.74 180.07 51061.25 88888.00 2016-03-10 10:03:11.911 070 16323.77 180.08 51061.23 88888.00 2016-03-10 10:03:12.411 070 16323.80 180.07 51061.27 88888.00 2016-03-10 10:03:12.911 070 16323.75 180.08 51061.31 88888.00 2016-03-10 10:03:13.411 070 16323.74 180.12 51061.26 88888.00 2016-03-10 10:03:13.911 070 16323.77 180.15 51061.27 88888.00 2016-03-10 10:03:14.411 070 16323.75 180.19 51061.26 88888.00 2016-03-10 10:03:14.911 070 16323.73 180.20 51061.21 88888.00 2016-03-10 10:03:15.412 070 16323.73 180.20 51061.20 88888.00 2016-03-10 10:03:15.912 070 16323.71 180.20 51061.25 88888.00 2016-03-10 10:03:16.412 070 16323.74 180.17 51061.32 88888.00 2016-03-10 10:03:16.912 070 16323.71 180.15 51061.26 88888.00 2016-03-10 10:03:17.412 070 16323.71 180.20 51061.25 88888.00 2016-03-10 10:03:17.912 070 16323.77 180.24 51061.29 88888.00 2016-03-10 10:03:18.412 070 16323.75 180.21 51061.24 88888.00 2016-03-10 10:03:18.912 070 16323.77 180.23 51061.18 88888.00 2016-03-10 10:03:19.412 070 16323.75 180.25 51061.23 88888.00 2016-03-10 10:03:19.912 070 16323.73 180.28 51061.26 88888.00 2016-03-10 10:03:20.412 070 16323.73 180.29 51061.16 88888.00 2016-03-10 10:03:20.912 070 16323.74 180.37 51061.14 88888.00 2016-03-10 10:03:21.412 070 16323.71 180.39 51061.20 88888.00 2016-03-10 10:03:21.912 070 16323.71 180.39 51061.22 88888.00 2016-03-10 10:03:22.412 070 16323.69 180.36 51061.22 88888.00 2016-03-10 10:03:22.912 070 16323.73 180.37 51061.23 88888.00 2016-03-10 10:03:23.412 070 16323.72 180.39 51061.26 88888.00 2016-03-10 10:03:23.912 070 16323.69 180.39 51061.31 88888.00 2016-03-10 10:03:24.412 070 16323.63 180.37 51061.33 88888.00 2016-03-10 10:03:24.912 070 16323.62 180.38 51061.26 88888.00 2016-03-10 10:03:25.412 070 16323.61 180.39 51061.26 88888.00 2016-03-10 10:03:25.912 070 16323.61 180.37 51061.30 88888.00 2016-03-10 10:03:26.412 070 16323.60 180.34 51061.25 88888.00 2016-03-10 10:03:26.912 070 16323.57 180.37 51061.27 88888.00 2016-03-10 10:03:27.412 070 16323.52 180.36 51061.26 88888.00 2016-03-10 10:03:27.912 070 16323.53 180.36 51061.26 88888.00 2016-03-10 10:03:28.412 070 16323.53 180.37 51061.31 88888.00 2016-03-10 10:03:28.912 070 16323.53 180.38 51061.20 88888.00 2016-03-10 10:03:29.412 070 16323.56 180.40 51061.16 88888.00 2016-03-10 10:03:29.912 070 16323.57 180.38 51061.22 88888.00 2016-03-10 10:03:30.412 070 16323.57 180.41 51061.27 88888.00 2016-03-10 10:03:30.912 070 16323.55 180.38 51061.26 88888.00 2016-03-10 10:03:31.412 070 16323.52 180.39 51061.23 88888.00 2016-03-10 10:03:31.912 070 16323.54 180.39 51061.18 88888.00 2016-03-10 10:03:32.412 070 16323.54 180.38 51061.16 88888.00 2016-03-10 10:03:32.912 070 16323.52 180.40 51061.13 88888.00 2016-03-10 10:03:33.412 070 16323.47 180.39 51061.14 88888.00 2016-03-10 10:03:33.912 070 16323.45 180.43 51061.13 88888.00 2016-03-10 10:03:34.412 070 16323.46 180.41 51061.13 88888.00 2016-03-10 10:03:34.912 070 16323.47 180.42 51061.16 88888.00 2016-03-10 10:03:35.412 070 16323.43 180.40 51061.24 88888.00 2016-03-10 10:03:35.912 070 16323.43 180.42 51061.26 88888.00 2016-03-10 10:03:36.412 070 16323.43 180.42 51061.26 88888.00 2016-03-10 10:03:36.912 070 16323.37 180.42 51061.25 88888.00 2016-03-10 10:03:37.412 070 16323.38 180.40 51061.25 88888.00 2016-03-10 10:03:37.912 070 16323.38 180.36 51061.26 88888.00 2016-03-10 10:03:38.412 070 16323.40 180.37 51061.22 88888.00 2016-03-10 10:03:38.912 070 16323.40 180.33 51061.25 88888.00 2016-03-10 10:03:39.412 070 16323.42 180.29 51061.22 88888.00 2016-03-10 10:03:39.912 070 16323.42 180.33 51061.17 88888.00 2016-03-10 10:03:40.412 070 16323.39 180.34 51061.18 88888.00 2016-03-10 10:03:40.912 070 16323.39 180.38 51061.26 88888.00 2016-03-10 10:03:41.412 070 16323.42 180.41 51061.30 88888.00 2016-03-10 10:03:41.912 070 16323.46 180.38 51061.21 88888.00 2016-03-10 10:03:42.412 070 16323.44 180.32 51061.20 88888.00 2016-03-10 10:03:42.912 070 16323.44 180.30 51061.21 88888.00 2016-03-10 10:03:43.412 070 16323.44 180.32 51061.27 88888.00 2016-03-10 10:03:43.912 070 16323.42 180.38 51061.27 88888.00 2016-03-10 10:03:44.412 070 16323.40 180.36 51061.24 88888.00 2016-03-10 10:03:44.912 070 16323.39 180.34 51061.23 88888.00 2016-03-10 10:03:45.413 070 16323.40 180.36 51061.24 88888.00 2016-03-10 10:03:45.913 070 16323.44 180.39 51061.25 88888.00 2016-03-10 10:03:46.413 070 16323.43 180.36 51061.20 88888.00 2016-03-10 10:03:46.913 070 16323.44 180.36 51061.17 88888.00 2016-03-10 10:03:47.413 070 16323.42 180.32 51061.18 88888.00 2016-03-10 10:03:47.913 070 16323.42 180.28 51061.22 88888.00 2016-03-10 10:03:48.413 070 16323.40 180.25 51061.23 88888.00 2016-03-10 10:03:48.913 070 16323.44 180.20 51061.23 88888.00 2016-03-10 10:03:49.413 070 16323.43 180.21 51061.13 88888.00 2016-03-10 10:03:49.913 070 16323.40 180.22 51061.14 88888.00 2016-03-10 10:03:50.413 070 16323.44 180.20 51061.21 88888.00 2016-03-10 10:03:50.913 070 16323.47 180.20 51061.20 88888.00 2016-03-10 10:03:51.413 070 16323.49 180.17 51061.27 88888.00 2016-03-10 10:03:51.913 070 16323.53 180.17 51061.26 88888.00 2016-03-10 10:03:52.413 070 16323.49 180.16 51061.21 88888.00 2016-03-10 10:03:52.913 070 16323.46 180.11 51061.15 88888.00 2016-03-10 10:03:53.413 070 16323.48 180.03 51061.09 88888.00 2016-03-10 10:03:53.913 070 16323.53 180.05 51061.11 88888.00 2016-03-10 10:03:54.413 070 16323.55 180.02 51061.12 88888.00 2016-03-10 10:03:54.913 070 16323.53 179.99 51061.15 88888.00 2016-03-10 10:03:55.413 070 16323.55 179.97 51061.20 88888.00 2016-03-10 10:03:55.913 070 16323.56 179.98 51061.18 88888.00 2016-03-10 10:03:56.413 070 16323.57 179.98 51061.16 88888.00 2016-03-10 10:03:56.913 070 16323.55 179.99 51061.20 88888.00 2016-03-10 10:03:57.413 070 16323.54 179.98 51061.15 88888.00 2016-03-10 10:03:57.913 070 16323.58 179.99 51061.21 88888.00 2016-03-10 10:03:58.413 070 16323.58 179.95 51061.22 88888.00 2016-03-10 10:03:58.913 070 16323.61 179.96 51061.18 88888.00 2016-03-10 10:03:59.413 070 16323.64 179.95 51061.14 88888.00 2016-03-10 10:03:59.913 070 16323.66 179.91 51061.13 88888.00 2016-03-10 10:04:00.413 070 16323.65 179.87 51061.21 88888.00 2016-03-10 10:04:00.913 070 16323.63 179.91 51061.24 88888.00 2016-03-10 10:04:01.413 070 16323.65 179.96 51061.25 88888.00 2016-03-10 10:04:01.913 070 16323.67 179.88 51061.22 88888.00 2016-03-10 10:04:02.413 070 16323.69 179.89 51061.17 88888.00 2016-03-10 10:04:02.913 070 16323.66 179.87 51061.20 88888.00 2016-03-10 10:04:03.413 070 16323.67 179.89 51061.20 88888.00 2016-03-10 10:04:03.913 070 16323.73 179.81 51061.14 88888.00 2016-03-10 10:04:04.413 070 16323.73 179.79 51061.17 88888.00 2016-03-10 10:04:04.913 070 16323.70 179.79 51061.13 88888.00 2016-03-10 10:04:05.413 070 16323.70 179.77 51061.12 88888.00 2016-03-10 10:04:05.913 070 16323.70 179.73 51061.15 88888.00 2016-03-10 10:04:06.413 070 16323.69 179.73 51061.13 88888.00 2016-03-10 10:04:06.913 070 16323.71 179.72 51061.05 88888.00 2016-03-10 10:04:07.413 070 16323.70 179.68 51061.12 88888.00 2016-03-10 10:04:07.913 070 16323.71 179.65 51061.15 88888.00 2016-03-10 10:04:08.413 070 16323.71 179.67 51061.13 88888.00 2016-03-10 10:04:08.913 070 16323.71 179.69 51061.06 88888.00 2016-03-10 10:04:09.413 070 16323.74 179.67 51061.03 88888.00 2016-03-10 10:04:09.913 070 16323.72 179.64 51061.05 88888.00 2016-03-10 10:04:10.413 070 16323.69 179.71 51061.07 88888.00 2016-03-10 10:04:10.913 070 16323.66 179.69 51061.13 88888.00 2016-03-10 10:04:11.413 070 16323.70 179.65 51061.12 88888.00 2016-03-10 10:04:11.913 070 16323.70 179.61 51061.12 88888.00 2016-03-10 10:04:12.413 070 16323.67 179.58 51061.06 88888.00 2016-03-10 10:04:12.913 070 16323.69 179.59 51061.01 88888.00 2016-03-10 10:04:13.404 070 16323.66 179.56 51060.97 88888.00 2016-03-10 10:04:13.904 070 16323.67 179.60 51061.01 88888.00 2016-03-10 10:04:14.404 070 16323.67 179.56 51060.98 88888.00 2016-03-10 10:04:14.904 070 16323.69 179.59 51061.02 88888.00 2016-03-10 10:04:15.404 070 16323.67 179.63 51061.04 88888.00 2016-03-10 10:04:15.904 070 16323.64 179.61 51061.13 88888.00 2016-03-10 10:04:16.404 070 16323.67 179.60 51061.07 88888.00 2016-03-10 10:04:16.904 070 16323.72 179.60 51061.05 88888.00 2016-03-10 10:04:17.404 070 16323.72 179.58 51061.12 88888.00 2016-03-10 10:04:17.904 070 16323.73 179.56 51061.09 88888.00 2016-03-10 10:04:18.404 070 16323.73 179.55 51061.14 88888.00 2016-03-10 10:04:18.904 070 16323.72 179.52 51061.12 88888.00 2016-03-10 10:04:19.404 070 16323.72 179.55 51061.08 88888.00 2016-03-10 10:04:19.904 070 16323.74 179.59 51061.13 88888.00 2016-03-10 10:04:20.404 070 16323.75 179.53 51061.17 88888.00 2016-03-10 10:04:20.904 070 16323.71 179.52 51061.21 88888.00 2016-03-10 10:04:21.404 070 16323.71 179.55 51061.24 88888.00 2016-03-10 10:04:21.904 070 16323.74 179.65 51061.21 88888.00 2016-03-10 10:04:22.404 070 16323.75 179.63 51061.14 88888.00 2016-03-10 10:04:22.904 070 16323.74 179.61 51061.12 88888.00 2016-03-10 10:04:23.404 070 16323.72 179.59 51061.15 88888.00 2016-03-10 10:04:23.904 070 16323.70 179.55 51061.21 88888.00 2016-03-10 10:04:24.404 070 16323.66 179.50 51061.18 88888.00 2016-03-10 10:04:24.904 070 16323.66 179.52 51061.23 88888.00 2016-03-10 10:04:25.404 070 16323.66 179.61 51061.20 88888.00 2016-03-10 10:04:25.904 070 16323.63 179.63 51061.17 88888.00 2016-03-10 10:04:26.404 070 16323.62 179.56 51061.14 88888.00 2016-03-10 10:04:26.904 070 16323.63 179.58 51061.11 88888.00 2016-03-10 10:04:27.404 070 16323.64 179.61 51061.09 88888.00 2016-03-10 10:04:27.904 070 16323.65 179.62 51061.13 88888.00 2016-03-10 10:04:28.404 070 16323.65 179.61 51061.13 88888.00 2016-03-10 10:04:28.904 070 16323.63 179.56 51061.14 88888.00 2016-03-10 10:04:29.404 070 16323.57 179.56 51061.13 88888.00 2016-03-10 10:04:29.904 070 16323.56 179.60 51061.06 88888.00 2016-03-10 10:04:30.404 070 16323.61 179.60 51061.03 88888.00 2016-03-10 10:04:30.904 070 16323.61 179.64 51061.03 88888.00 2016-03-10 10:04:31.404 070 16323.57 179.73 51061.02 88888.00 2016-03-10 10:04:31.904 070 16323.54 179.75 51061.04 88888.00 2016-03-10 10:04:32.404 070 16323.53 179.71 51061.09 88888.00 2016-03-10 10:04:32.904 070 16323.52 179.70 51061.14 88888.00 2016-03-10 10:04:33.404 070 16323.52 179.75 51061.05 88888.00 2016-03-10 10:04:33.904 070 16323.51 179.75 51061.08 88888.00 2016-03-10 10:04:34.404 070 16323.46 179.78 51061.11 88888.00 2016-03-10 10:04:34.904 070 16323.43 179.80 51061.06 88888.00 2016-03-10 10:04:35.404 070 16323.42 179.85 51061.04 88888.00 2016-03-10 10:04:35.904 070 16323.38 179.88 51061.03 88888.00 2016-03-10 10:04:36.404 070 16323.31 179.81 51061.02 88888.00 2016-03-10 10:04:36.904 070 16323.29 179.85 51060.99 88888.00 2016-03-10 10:04:37.404 070 16323.30 179.86 51061.12 88888.00 2016-03-10 10:04:37.904 070 16323.29 179.82 51061.16 88888.00 2016-03-10 10:04:38.404 070 16323.26 179.80 51061.13 88888.00 2016-03-10 10:04:38.904 070 16323.23 179.86 51061.12 88888.00 2016-03-10 10:04:39.404 070 16323.25 179.87 51061.11 88888.00 2016-03-10 10:04:39.904 070 16323.25 179.88 51061.13 88888.00 2016-03-10 10:04:40.404 070 16323.22 179.88 51061.16 88888.00 2016-03-10 10:04:40.904 070 16323.19 179.89 51061.14 88888.00 2016-03-10 10:04:41.404 070 16323.18 179.93 51061.14 88888.00 2016-03-10 10:04:41.904 070 16323.21 179.93 51061.13 88888.00 2016-03-10 10:04:42.404 070 16323.25 179.98 51061.11 88888.00 2016-03-10 10:04:42.904 070 16323.22 179.99 51061.07 88888.00 2016-03-10 10:04:43.404 070 16323.19 180.00 51061.04 88888.00 2016-03-10 10:04:43.904 070 16323.17 180.05 51061.09 88888.00 2016-03-10 10:04:44.404 070 16323.17 180.10 51061.11 88888.00 2016-03-10 10:04:44.904 070 16323.20 180.07 51061.09 88888.00 2016-03-10 10:04:45.404 070 16323.17 180.03 51061.13 88888.00 2016-03-10 10:04:45.904 070 16323.18 180.00 51061.14 88888.00 2016-03-10 10:04:46.404 070 16323.18 180.04 51061.13 88888.00 2016-03-10 10:04:46.904 070 16323.20 180.11 51061.16 88888.00 2016-03-10 10:04:47.404 070 16323.17 180.08 51061.13 88888.00 2016-03-10 10:04:47.904 070 16323.14 180.02 51061.09 88888.00 2016-03-10 10:04:48.405 070 16323.14 180.02 51061.13 88888.00 2016-03-10 10:04:48.905 070 16323.13 180.00 51061.15 88888.00 2016-03-10 10:04:49.405 070 16323.16 179.99 51061.16 88888.00 2016-03-10 10:04:49.905 070 16323.17 180.02 51061.21 88888.00 2016-03-10 10:04:50.405 070 16323.17 180.05 51061.17 88888.00 2016-03-10 10:04:50.905 070 16323.17 180.07 51061.09 88888.00 2016-03-10 10:04:51.405 070 16323.19 180.08 51061.02 88888.00 2016-03-10 10:04:51.905 070 16323.18 180.08 51061.01 88888.00 2016-03-10 10:04:52.405 070 16323.17 180.15 51061.06 88888.00 2016-03-10 10:04:52.905 070 16323.18 180.19 51061.11 88888.00 2016-03-10 10:04:53.405 070 16323.16 180.21 51061.13 88888.00 2016-03-10 10:04:53.905 070 16323.13 180.20 51061.06 88888.00 2016-03-10 10:04:54.405 070 16323.13 180.19 51061.04 88888.00 2016-03-10 10:04:54.905 070 16323.13 180.17 51061.11 88888.00 2016-03-10 10:04:55.405 070 16323.12 180.11 51061.04 88888.00 2016-03-10 10:04:55.905 070 16323.13 180.11 51061.02 88888.00 2016-03-10 10:04:56.405 070 16323.12 180.11 51060.95 88888.00 2016-03-10 10:04:56.905 070 16323.16 180.14 51060.98 88888.00 2016-03-10 10:04:57.405 070 16323.12 180.15 51061.04 88888.00 2016-03-10 10:04:57.905 070 16323.12 180.15 51061.06 88888.00 2016-03-10 10:04:58.405 070 16323.10 180.17 51061.03 88888.00 2016-03-10 10:04:58.905 070 16323.10 180.19 51061.05 88888.00 2016-03-10 10:04:59.405 070 16323.12 180.13 51061.03 88888.00 2016-03-10 10:04:59.905 070 16323.07 180.07 51061.08 88888.00 2016-03-10 10:05:00.405 070 16323.07 180.11 51061.11 88888.00 2016-03-10 10:05:00.905 070 16323.05 180.17 51061.11 88888.00 2016-03-10 10:05:01.405 070 16323.04 180.17 51061.11 88888.00 2016-03-10 10:05:01.905 070 16323.08 180.15 51061.07 88888.00 2016-03-10 10:05:02.405 070 16323.05 180.10 51061.09 88888.00 2016-03-10 10:05:02.905 070 16323.11 180.12 51061.11 88888.00 2016-03-10 10:05:03.405 070 16323.13 180.13 51061.05 88888.00 2016-03-10 10:05:03.905 070 16323.11 180.15 51061.05 88888.00 2016-03-10 10:05:04.405 070 16323.16 180.14 51061.03 88888.00 2016-03-10 10:05:04.905 070 16323.19 180.12 51061.04 88888.00 2016-03-10 10:05:05.405 070 16323.19 180.12 51061.04 88888.00 2016-03-10 10:05:05.905 070 16323.23 180.08 51061.04 88888.00 2016-03-10 10:05:06.405 070 16323.19 180.10 51061.07 88888.00 2016-03-10 10:05:06.905 070 16323.20 180.06 51061.14 88888.00 2016-03-10 10:05:07.405 070 16323.21 180.08 51061.16 88888.00 2016-03-10 10:05:07.905 070 16323.25 180.13 51061.12 88888.00 2016-03-10 10:05:08.405 070 16323.28 180.10 51061.09 88888.00 2016-03-10 10:05:08.905 070 16323.29 180.11 51061.09 88888.00 2016-03-10 10:05:09.405 070 16323.33 180.07 51061.09 88888.00 2016-03-10 10:05:09.905 070 16323.33 180.05 51061.03 88888.00 2016-03-10 10:05:10.405 070 16323.29 180.04 51061.09 88888.00 2016-03-10 10:05:10.905 070 16323.29 180.13 51061.20 88888.00 2016-03-10 10:05:11.405 070 16323.30 180.15 51061.15 88888.00 2016-03-10 10:05:11.905 070 16323.29 180.11 51061.14 88888.00 2016-03-10 10:05:12.405 070 16323.31 180.10 51061.13 88888.00 2016-03-10 10:05:12.905 070 16323.35 180.05 51061.08 88888.00 2016-03-10 10:05:13.405 070 16323.38 180.11 51061.08 88888.00 2016-03-10 10:05:13.905 070 16323.37 180.12 51061.06 88888.00 2016-03-10 10:05:14.405 070 16323.38 180.12 51061.07 88888.00 2016-03-10 10:05:14.905 070 16323.40 180.12 51061.08 88888.00 2016-03-10 10:05:15.405 070 16323.36 180.15 51061.13 88888.00 2016-03-10 10:05:15.905 070 16323.38 180.20 51061.15 88888.00 2016-03-10 10:05:16.405 070 16323.44 180.22 51061.14 88888.00 2016-03-10 10:05:16.905 070 16323.44 180.21 51061.13 88888.00 2016-03-10 10:05:17.405 070 16323.39 180.16 51061.13 88888.00 2016-03-10 10:05:17.905 070 16323.37 180.14 51061.15 88888.00 2016-03-10 10:05:18.406 070 16323.38 180.13 51061.11 88888.00 2016-03-10 10:05:18.906 070 16323.36 180.14 51061.11 88888.00 2016-03-10 10:05:19.406 070 16323.35 180.15 51061.14 88888.00 2016-03-10 10:05:19.906 070 16323.37 180.17 51061.13 88888.00 2016-03-10 10:05:20.406 070 16323.35 180.17 51061.11 88888.00 2016-03-10 10:05:20.906 070 16323.38 180.15 51061.11 88888.00 2016-03-10 10:05:21.406 070 16323.37 180.12 51061.08 88888.00 2016-03-10 10:05:21.906 070 16323.40 180.13 51061.14 88888.00 2016-03-10 10:05:22.406 070 16323.44 180.15 51061.15 88888.00 2016-03-10 10:05:22.906 070 16323.44 180.10 51061.16 88888.00 2016-03-10 10:05:23.406 070 16323.45 180.07 51061.15 88888.00 2016-03-10 10:05:23.906 070 16323.40 180.10 51061.11 88888.00 2016-03-10 10:05:24.406 070 16323.39 180.14 51061.11 88888.00 2016-03-10 10:05:24.906 070 16323.39 180.14 51061.05 88888.00 2016-03-10 10:05:25.406 070 16323.40 180.12 51061.03 88888.00 2016-03-10 10:05:25.906 070 16323.43 180.10 51061.05 88888.00 2016-03-10 10:05:26.406 070 16323.46 180.08 51061.04 88888.00 2016-03-10 10:05:26.906 070 16323.44 180.07 51061.07 88888.00 2016-03-10 10:05:27.406 070 16323.43 180.06 51061.05 88888.00 2016-03-10 10:05:27.906 070 16323.42 180.05 51061.05 88888.00 2016-03-10 10:05:28.406 070 16323.43 180.05 51061.05 88888.00 2016-03-10 10:05:28.906 070 16323.42 180.06 51061.05 88888.00 2016-03-10 10:05:29.406 070 16323.40 180.04 51061.04 88888.00 2016-03-10 10:05:29.906 070 16323.44 180.03 51061.03 88888.00 2016-03-10 10:05:30.406 070 16323.44 180.06 51061.04 88888.00 2016-03-10 10:05:30.906 070 16323.46 180.06 51061.01 88888.00 2016-03-10 10:05:31.406 070 16323.46 180.04 51060.99 88888.00 2016-03-10 10:05:31.906 070 16323.42 180.03 51061.01 88888.00 2016-03-10 10:05:32.406 070 16323.45 180.07 51061.03 88888.00 2016-03-10 10:05:32.906 070 16323.44 180.08 51061.02 88888.00 2016-03-10 10:05:33.406 070 16323.33 180.05 51061.04 88888.00 2016-03-10 10:05:33.906 070 16323.29 180.06 51061.03 88888.00 2016-03-10 10:05:34.406 070 16323.29 180.03 51061.04 88888.00 2016-03-10 10:05:34.906 070 16323.33 180.02 51060.96 88888.00 2016-03-10 10:05:35.406 070 16323.35 180.05 51060.98 88888.00 2016-03-10 10:05:35.906 070 16323.36 180.03 51061.04 88888.00 2016-03-10 10:05:36.406 070 16323.40 180.06 51061.07 88888.00 2016-03-10 10:05:36.906 070 16323.42 180.02 51061.08 88888.00 2016-03-10 10:05:37.406 070 16323.38 180.08 51061.12 88888.00 2016-03-10 10:05:37.906 070 16323.35 180.08 51061.12 88888.00 2016-03-10 10:05:38.406 070 16323.31 180.05 51061.04 88888.00 2016-03-10 10:05:38.906 070 16323.31 180.10 51061.02 88888.00 2016-03-10 10:05:39.406 070 16323.28 180.07 51060.99 88888.00 2016-03-10 10:05:39.906 070 16323.30 180.04 51060.95 88888.00 2016-03-10 10:05:40.406 070 16323.33 180.08 51060.93 88888.00 2016-03-10 10:05:40.906 070 16323.34 180.08 51060.97 88888.00 2016-03-10 10:05:41.406 070 16323.33 180.08 51061.03 88888.00 2016-03-10 10:05:41.906 070 16323.27 180.13 51061.03 88888.00 2016-03-10 10:05:42.406 070 16323.20 180.12 51061.02 88888.00 2016-03-10 10:05:42.906 070 16323.20 180.11 51061.03 88888.00 2016-03-10 10:05:43.406 070 16323.17 180.06 51061.03 88888.00 2016-03-10 10:05:43.906 070 16323.17 180.08 51060.98 88888.00 2016-03-10 10:05:44.406 070 16323.22 180.11 51060.98 88888.00 2016-03-10 10:05:44.906 070 16323.22 180.05 51060.96 88888.00 2016-03-10 10:05:45.406 070 16323.20 180.00 51060.96 88888.00 2016-03-10 10:05:45.906 070 16323.22 180.10 51060.94 88888.00 2016-03-10 10:05:46.406 070 16323.27 180.14 51061.01 88888.00 2016-03-10 10:05:46.906 070 16323.21 180.12 51061.02 88888.00 2016-03-10 10:05:47.406 070 16323.20 180.11 51061.04 88888.00 2016-03-10 10:05:47.906 070 16323.21 180.15 51061.02 88888.00 2016-03-10 10:05:48.406 070 16323.21 180.17 51060.98 88888.00 2016-03-10 10:05:48.906 070 16323.17 180.21 51060.97 88888.00 2016-03-10 10:05:49.406 070 16323.16 180.21 51060.97 88888.00 2016-03-10 10:05:49.906 070 16323.19 180.21 51060.95 88888.00 2016-03-10 10:05:50.406 070 16323.13 180.20 51060.90 88888.00 2016-03-10 10:05:50.906 070 16323.16 180.14 51060.87 88888.00 2016-03-10 10:05:51.406 070 16323.18 180.12 51060.90 88888.00 2016-03-10 10:05:51.906 070 16323.19 180.11 51060.92 88888.00 2016-03-10 10:05:52.406 070 16323.17 180.11 51060.95 88888.00 2016-03-10 10:05:52.906 070 16323.14 180.11 51061.02 88888.00 2016-03-10 10:05:53.407 070 16323.16 180.15 51061.06 88888.00 2016-03-10 10:05:53.907 070 16323.14 180.14 51061.07 88888.00 2016-03-10 10:05:54.407 070 16323.12 180.19 51061.05 88888.00 2016-03-10 10:05:54.907 070 16323.14 180.19 51061.03 88888.00 2016-03-10 10:05:55.407 070 16323.17 180.15 51061.07 88888.00 2016-03-10 10:05:55.907 070 16323.14 180.17 51061.08 88888.00 2016-03-10 10:05:56.407 070 16323.16 180.20 51061.04 88888.00 2016-03-10 10:05:56.907 070 16323.14 180.20 51060.95 88888.00 2016-03-10 10:05:57.407 070 16323.16 180.22 51060.95 88888.00 2016-03-10 10:05:57.907 070 16323.13 180.25 51060.96 88888.00 2016-03-10 10:05:58.407 070 16323.17 180.23 51061.06 88888.00 2016-03-10 10:05:58.907 070 16323.19 180.25 51061.14 88888.00 2016-03-10 10:05:59.407 070 16323.14 180.28 51061.11 88888.00 2016-03-10 10:05:59.907 070 16323.12 180.32 51061.08 88888.00 2016-03-10 10:06:00.407 070 16323.16 180.30 51061.06 88888.00 2016-03-10 10:06:00.907 070 16323.17 180.29 51061.05 88888.00 2016-03-10 10:06:01.407 070 16323.17 180.25 51061.06 88888.00 2016-03-10 10:06:01.907 070 16323.18 180.28 51061.04 88888.00 2016-03-10 10:06:02.407 070 16323.20 180.28 51061.04 88888.00 2016-03-10 10:06:02.907 070 16323.23 180.25 51061.04 88888.00 2016-03-10 10:06:03.407 070 16323.23 180.25 51061.02 88888.00 2016-03-10 10:06:03.907 070 16323.22 180.21 51061.01 88888.00 2016-03-10 10:06:04.407 070 16323.20 180.17 51061.02 88888.00 2016-03-10 10:06:04.907 070 16323.18 180.21 51061.02 88888.00 2016-03-10 10:06:05.407 070 16323.18 180.24 51060.98 88888.00 2016-03-10 10:06:05.907 070 16323.21 180.23 51060.95 88888.00 2016-03-10 10:06:06.407 070 16323.18 180.23 51060.97 88888.00 2016-03-10 10:06:06.907 070 16323.21 180.22 51060.98 88888.00 2016-03-10 10:06:07.407 070 16323.22 180.21 51061.01 88888.00 2016-03-10 10:06:07.907 070 16323.21 180.25 51061.01 88888.00 2016-03-10 10:06:08.407 070 16323.22 180.21 51060.95 88888.00 2016-03-10 10:06:08.907 070 16323.26 180.17 51060.88 88888.00 2016-03-10 10:06:09.407 070 16323.26 180.28 51060.90 88888.00 2016-03-10 10:06:09.907 070 16323.29 180.29 51060.94 88888.00 2016-03-10 10:06:10.407 070 16323.33 180.29 51060.94 88888.00 2016-03-10 10:06:10.907 070 16323.28 180.23 51061.02 88888.00 2016-03-10 10:06:11.407 070 16323.26 180.26 51061.02 88888.00 2016-03-10 10:06:11.907 070 16323.25 180.25 51060.93 88888.00 2016-03-10 10:06:12.407 070 16323.23 180.25 51060.93 88888.00 2016-03-10 10:06:12.907 070 16323.23 180.29 51060.95 88888.00 2016-03-10 10:06:13.407 070 16323.23 180.29 51060.95 88888.00 2016-03-10 10:06:13.907 070 16323.26 180.26 51061.02 88888.00 2016-03-10 10:06:14.407 070 16323.30 180.24 51061.05 88888.00 2016-03-10 10:06:14.907 070 16323.35 180.32 51061.02 88888.00 2016-03-10 10:06:15.407 070 16323.34 180.34 51061.01 88888.00 2016-03-10 10:06:15.907 070 16323.27 180.32 51061.02 88888.00 2016-03-10 10:06:16.407 070 16323.26 180.29 51061.07 88888.00 2016-03-10 10:06:16.907 070 16323.30 180.25 51061.04 88888.00 2016-03-10 10:06:17.407 070 16323.31 180.21 51061.04 88888.00 2016-03-10 10:06:17.907 070 16323.34 180.28 51061.07 88888.00 2016-03-10 10:06:18.408 070 16323.35 180.29 51061.08 88888.00 2016-03-10 10:06:18.908 070 16323.34 180.25 51060.99 88888.00 2016-03-10 10:06:19.408 070 16323.31 180.29 51061.01 88888.00 2016-03-10 10:06:19.908 070 16323.27 180.29 51061.04 88888.00 2016-03-10 10:06:20.408 070 16323.27 180.29 51061.04 88888.00 2016-03-10 10:06:20.908 070 16323.30 180.26 51060.99 88888.00 2016-03-10 10:06:21.408 070 16323.29 180.24 51060.97 88888.00 2016-03-10 10:06:21.908 070 16323.27 180.24 51060.96 88888.00 2016-03-10 10:06:22.408 070 16323.25 180.21 51061.03 88888.00 2016-03-10 10:06:22.908 070 16323.23 180.22 51060.97 88888.00 2016-03-10 10:06:23.408 070 16323.26 180.26 51061.03 88888.00 2016-03-10 10:06:23.908 070 16323.26 180.26 51061.08 88888.00 2016-03-10 10:06:24.408 070 16323.23 180.26 51061.06 88888.00 2016-03-10 10:06:24.908 070 16323.23 180.19 51061.03 88888.00 2016-03-10 10:06:25.408 070 16323.22 180.13 51060.98 88888.00 2016-03-10 10:06:25.908 070 16323.27 180.10 51060.96 88888.00 2016-03-10 10:06:26.408 070 16323.26 180.12 51060.95 88888.00 2016-03-10 10:06:26.908 070 16323.27 180.16 51060.93 88888.00 2016-03-10 10:06:27.408 070 16323.27 180.15 51060.86 88888.00 2016-03-10 10:06:27.908 070 16323.26 180.17 51060.85 88888.00 2016-03-10 10:06:28.408 070 16323.28 180.15 51060.80 88888.00 2016-03-10 10:06:28.908 070 16323.27 180.13 51060.81 88888.00 2016-03-10 10:06:29.408 070 16323.22 180.11 51060.80 88888.00 2016-03-10 10:06:29.908 070 16323.23 180.12 51060.89 88888.00 2016-03-10 10:06:30.408 070 16323.27 180.13 51060.93 88888.00 2016-03-10 10:06:30.908 070 16323.34 180.12 51060.94 88888.00 2016-03-10 10:06:31.408 070 16323.34 180.08 51060.93 88888.00 2016-03-10 10:06:31.908 070 16323.30 180.11 51060.90 88888.00 2016-03-10 10:06:32.408 070 16323.31 180.11 51060.90 88888.00 2016-03-10 10:06:32.908 070 16323.34 180.15 51060.92 88888.00 2016-03-10 10:06:33.408 070 16323.35 180.19 51060.96 88888.00 2016-03-10 10:06:33.908 070 16323.33 180.20 51060.95 88888.00 2016-03-10 10:06:34.408 070 16323.31 180.22 51060.90 88888.00 2016-03-10 10:06:34.908 070 16323.34 180.16 51060.94 88888.00 2016-03-10 10:06:35.408 070 16323.37 180.20 51060.95 88888.00 2016-03-10 10:06:35.908 070 16323.31 180.19 51060.92 88888.00 2016-03-10 10:06:36.408 070 16323.27 180.19 51060.89 88888.00 2016-03-10 10:06:36.908 070 16323.29 180.19 51060.92 88888.00 2016-03-10 10:06:37.408 070 16323.27 180.20 51060.89 88888.00 2016-03-10 10:06:37.908 070 16323.30 180.21 51060.92 88888.00 2016-03-10 10:06:38.408 070 16323.29 180.21 51060.92 88888.00 2016-03-10 10:06:38.908 070 16323.29 180.19 51060.87 88888.00 2016-03-10 10:06:39.408 070 16323.26 180.13 51060.86 88888.00 2016-03-10 10:06:39.908 070 16323.26 180.17 51060.95 88888.00 2016-03-10 10:06:40.408 070 16323.23 180.21 51060.99 88888.00 2016-03-10 10:06:40.908 070 16323.19 180.17 51060.96 88888.00 2016-03-10 10:06:41.408 070 16323.23 180.17 51060.88 88888.00 2016-03-10 10:06:41.908 070 16323.23 180.19 51060.86 88888.00 2016-03-10 10:06:42.408 070 16323.26 180.19 51060.88 88888.00 2016-03-10 10:06:42.908 070 16323.26 180.23 51060.94 88888.00 2016-03-10 10:06:43.408 070 16323.25 180.20 51060.90 88888.00 2016-03-10 10:06:43.908 070 16323.26 180.22 51060.96 88888.00 2016-03-10 10:06:44.408 070 16323.25 180.20 51061.03 88888.00 2016-03-10 10:06:44.908 070 16323.26 180.15 51061.03 88888.00 2016-03-10 10:06:45.408 070 16323.26 180.13 51061.02 88888.00 2016-03-10 10:06:45.908 070 16323.27 180.17 51060.98 88888.00 2016-03-10 10:06:46.408 070 16323.27 180.19 51060.94 88888.00 2016-03-10 10:06:46.908 070 16323.29 180.17 51060.99 88888.00 2016-03-10 10:06:47.408 070 16323.29 180.16 51060.97 88888.00 2016-03-10 10:06:47.908 070 16323.30 180.19 51060.95 88888.00 2016-03-10 10:06:48.408 070 16323.30 180.20 51060.93 88888.00 2016-03-10 10:06:48.908 070 16323.30 180.20 51060.89 88888.00 2016-03-10 10:06:49.408 070 16323.30 180.24 51060.90 88888.00 2016-03-10 10:06:49.908 070 16323.29 180.25 51060.90 88888.00 2016-03-10 10:06:50.408 070 16323.29 180.24 51060.90 88888.00 2016-03-10 10:06:50.908 070 16323.35 180.26 51060.94 88888.00 2016-03-10 10:06:51.408 070 16323.37 180.24 51060.97 88888.00 2016-03-10 10:06:51.908 070 16323.33 180.23 51060.97 88888.00 2016-03-10 10:06:52.408 070 16323.33 180.26 51060.98 88888.00 2016-03-10 10:06:52.908 070 16323.37 180.32 51060.95 88888.00 2016-03-10 10:06:53.409 070 16323.40 180.30 51060.88 88888.00 2016-03-10 10:06:53.909 070 16323.40 180.31 51060.78 88888.00 2016-03-10 10:06:54.409 070 16323.42 180.32 51060.79 88888.00 2016-03-10 10:06:54.909 070 16323.40 180.29 51060.86 88888.00 2016-03-10 10:06:55.409 070 16323.36 180.26 51060.89 88888.00 2016-03-10 10:06:55.909 070 16323.34 180.24 51060.98 88888.00 2016-03-10 10:06:56.409 070 16323.33 180.26 51061.04 88888.00 2016-03-10 10:06:56.909 070 16323.31 180.23 51060.99 88888.00 2016-03-10 10:06:57.409 070 16323.35 180.24 51060.98 88888.00 2016-03-10 10:06:57.909 070 16323.36 180.24 51060.99 88888.00 2016-03-10 10:06:58.409 070 16323.36 180.28 51060.96 88888.00 2016-03-10 10:06:58.909 070 16323.31 180.23 51060.95 88888.00 2016-03-10 10:06:59.409 070 16323.36 180.24 51060.99 88888.00 2016-03-10 10:06:59.909 070 16323.36 180.25 51060.98 88888.00 2016-03-10 10:07:00.409 070 16323.35 180.28 51060.94 88888.00 2016-03-10 10:07:00.909 070 16323.34 180.31 51060.94 88888.00 2016-03-10 10:07:01.409 070 16323.36 180.31 51060.90 88888.00 2016-03-10 10:07:01.909 070 16323.37 180.29 51060.86 88888.00 2016-03-10 10:07:02.409 070 16323.35 180.29 51060.83 88888.00 2016-03-10 10:07:02.909 070 16323.35 180.30 51060.87 88888.00 2016-03-10 10:07:03.409 070 16323.37 180.31 51060.89 88888.00 2016-03-10 10:07:03.909 070 16323.35 180.28 51060.90 88888.00 2016-03-10 10:07:04.409 070 16323.34 180.22 51060.85 88888.00 2016-03-10 10:07:04.909 070 16323.36 180.23 51060.81 88888.00 2016-03-10 10:07:05.409 070 16323.34 180.25 51060.94 88888.00 2016-03-10 10:07:05.909 070 16323.34 180.20 51061.01 88888.00 2016-03-10 10:07:06.409 070 16323.36 180.20 51060.95 88888.00 2016-03-10 10:07:06.909 070 16323.38 180.25 51060.94 88888.00 2016-03-10 10:07:07.409 070 16323.37 180.25 51060.95 88888.00 2016-03-10 10:07:07.909 070 16323.39 180.29 51060.88 88888.00 2016-03-10 10:07:08.409 070 16323.38 180.33 51060.86 88888.00 2016-03-10 10:07:08.909 070 16323.36 180.33 51060.90 88888.00 2016-03-10 10:07:09.409 070 16323.35 180.29 51060.95 88888.00 2016-03-10 10:07:09.909 070 16323.35 180.32 51060.93 88888.00 2016-03-10 10:07:10.409 070 16323.36 180.34 51060.90 88888.00 2016-03-10 10:07:10.909 070 16323.36 180.33 51060.89 88888.00 2016-03-10 10:07:11.409 070 16323.34 180.32 51060.85 88888.00 2016-03-10 10:07:11.909 070 16323.29 180.32 51060.87 88888.00 2016-03-10 10:07:12.409 070 16323.35 180.33 51060.92 88888.00 2016-03-10 10:07:12.909 070 16323.38 180.34 51060.97 88888.00 2016-03-10 10:07:13.409 070 16323.35 180.39 51060.96 88888.00 2016-03-10 10:07:13.909 070 16323.35 180.37 51060.94 88888.00 2016-03-10 10:07:14.409 070 16323.38 180.34 51060.85 88888.00 2016-03-10 10:07:14.909 070 16323.33 180.34 51060.87 88888.00 2016-03-10 10:07:15.409 070 16323.34 180.31 51060.94 88888.00 2016-03-10 10:07:15.909 070 16323.37 180.28 51060.96 88888.00 2016-03-10 10:07:16.409 070 16323.36 180.33 51060.90 88888.00 2016-03-10 10:07:16.909 070 16323.36 180.29 51060.83 88888.00 2016-03-10 10:07:17.409 070 16323.37 180.28 51060.83 88888.00 2016-03-10 10:07:17.909 070 16323.36 180.33 51060.85 88888.00 2016-03-10 10:07:18.409 070 16323.35 180.34 51060.85 88888.00 2016-03-10 10:07:18.909 070 16323.38 180.34 51060.89 88888.00 2016-03-10 10:07:19.409 070 16323.43 180.38 51060.83 88888.00 2016-03-10 10:07:19.909 070 16323.44 180.39 51060.89 88888.00 2016-03-10 10:07:20.409 070 16323.40 180.38 51060.92 88888.00 2016-03-10 10:07:20.909 070 16323.40 180.38 51060.80 88888.00 2016-03-10 10:07:21.409 070 16323.40 180.38 51060.78 88888.00 2016-03-10 10:07:21.909 070 16323.42 180.34 51060.81 88888.00 2016-03-10 10:07:22.409 070 16323.39 180.30 51060.83 88888.00 2016-03-10 10:07:22.909 070 16323.44 180.36 51060.83 88888.00 2016-03-10 10:07:23.410 070 16323.39 180.38 51060.84 88888.00 2016-03-10 10:07:23.910 070 16323.44 180.38 51060.88 88888.00 2016-03-10 10:07:24.410 070 16323.47 180.37 51060.88 88888.00 2016-03-10 10:07:24.910 070 16323.46 180.39 51060.84 88888.00 2016-03-10 10:07:25.410 070 16323.43 180.36 51060.78 88888.00 2016-03-10 10:07:25.910 070 16323.42 180.34 51060.83 88888.00 2016-03-10 10:07:26.410 070 16323.44 180.38 51060.93 88888.00 2016-03-10 10:07:26.910 070 16323.51 180.38 51060.98 88888.00 2016-03-10 10:07:27.410 070 16323.49 180.38 51060.97 88888.00 2016-03-10 10:07:27.910 070 16323.51 180.37 51060.94 88888.00 2016-03-10 10:07:28.410 070 16323.49 180.38 51060.90 88888.00 2016-03-10 10:07:28.910 070 16323.46 180.36 51060.87 88888.00 2016-03-10 10:07:29.410 070 16323.51 180.33 51060.88 88888.00 2016-03-10 10:07:29.910 070 16323.51 180.32 51060.88 88888.00 2016-03-10 10:07:30.410 070 16323.54 180.34 51060.93 88888.00 2016-03-10 10:07:30.910 070 16323.57 180.34 51060.89 88888.00 2016-03-10 10:07:31.410 070 16323.57 180.33 51060.89 88888.00 2016-03-10 10:07:31.910 070 16323.55 180.31 51060.92 88888.00 2016-03-10 10:07:32.410 070 16323.57 180.28 51060.88 88888.00 2016-03-10 10:07:32.910 070 16323.56 180.28 51060.80 88888.00 2016-03-10 10:07:33.410 070 16323.56 180.29 51060.84 88888.00 2016-03-10 10:07:33.910 070 16323.57 180.28 51060.85 88888.00 2016-03-10 10:07:34.410 070 16323.57 180.30 51060.85 88888.00 2016-03-10 10:07:34.910 070 16323.63 180.29 51060.81 88888.00 2016-03-10 10:07:35.410 070 16323.67 180.29 51060.87 88888.00 2016-03-10 10:07:35.910 070 16323.66 180.28 51060.87 88888.00 2016-03-10 10:07:36.410 070 16323.67 180.29 51060.79 88888.00 2016-03-10 10:07:36.910 070 16323.70 180.30 51060.86 88888.00 2016-03-10 10:07:37.410 070 16323.73 180.33 51060.86 88888.00 2016-03-10 10:07:37.910 070 16323.71 180.28 51060.85 88888.00 2016-03-10 10:07:38.410 070 16323.73 180.24 51060.85 88888.00 2016-03-10 10:07:38.910 070 16323.77 180.26 51060.89 88888.00 2016-03-10 10:07:39.410 070 16323.75 180.25 51060.87 88888.00 2016-03-10 10:07:39.910 070 16323.73 180.29 51060.84 88888.00 2016-03-10 10:07:40.410 070 16323.75 180.32 51060.88 88888.00 2016-03-10 10:07:40.910 070 16323.75 180.30 51060.88 88888.00 2016-03-10 10:07:41.410 070 16323.80 180.29 51060.87 88888.00 2016-03-10 10:07:41.910 070 16323.80 180.32 51060.88 88888.00 2016-03-10 10:07:42.410 070 16323.79 180.30 51060.84 88888.00 2016-03-10 10:07:42.910 070 16323.80 180.31 51060.89 88888.00 2016-03-10 10:07:43.410 070 16323.81 180.34 51060.93 88888.00 2016-03-10 10:07:43.910 070 16323.87 180.36 51061.02 88888.00 2016-03-10 10:07:44.410 070 16323.82 180.34 51061.04 88888.00 2016-03-10 10:07:44.910 070 16323.83 180.38 51061.01 88888.00 2016-03-10 10:07:45.410 070 16323.86 180.38 51060.96 88888.00 2016-03-10 10:07:45.910 070 16323.80 180.37 51060.96 88888.00 2016-03-10 10:07:46.410 070 16323.79 180.37 51061.01 88888.00 2016-03-10 10:07:46.910 070 16323.82 180.39 51061.06 88888.00 2016-03-10 10:07:47.410 070 16323.82 180.42 51061.07 88888.00 2016-03-10 10:07:47.910 070 16323.83 180.39 51061.08 88888.00 2016-03-10 10:07:48.410 070 16323.83 180.34 51061.09 88888.00 2016-03-10 10:07:48.910 070 16323.87 180.38 51061.12 88888.00 2016-03-10 10:07:49.410 070 16323.88 180.37 51061.15 88888.00 2016-03-10 10:07:49.910 070 16323.93 180.33 51061.13 88888.00 2016-03-10 10:07:50.410 070 16323.95 180.32 51061.07 88888.00 2016-03-10 10:07:50.910 070 16323.92 180.31 51060.97 88888.00 2016-03-10 10:07:51.410 070 16323.98 180.29 51060.96 88888.00 2016-03-10 10:07:51.910 070 16323.99 180.36 51060.95 88888.00 2016-03-10 10:07:52.410 070 16323.96 180.31 51060.98 88888.00 2016-03-10 10:07:52.910 070 16323.96 180.38 51060.96 88888.00 2016-03-10 10:07:53.410 070 16323.92 180.47 51060.96 88888.00 2016-03-10 10:07:53.910 070 16323.89 180.47 51060.99 88888.00 2016-03-10 10:07:54.410 070 16323.90 180.47 51060.98 88888.00 2016-03-10 10:07:54.910 070 16323.88 180.45 51060.97 88888.00 2016-03-10 10:07:55.410 070 16323.89 180.43 51060.98 88888.00 2016-03-10 10:07:55.910 070 16323.89 180.40 51060.95 88888.00 2016-03-10 10:07:56.410 070 16323.89 180.40 51061.01 88888.00 2016-03-10 10:07:56.910 070 16323.91 180.40 51061.04 88888.00 2016-03-10 10:07:57.410 070 16323.93 180.45 51061.11 88888.00 2016-03-10 10:07:57.910 070 16323.96 180.49 51061.13 88888.00 2016-03-10 10:07:58.411 070 16323.98 180.48 51061.06 88888.00 2016-03-10 10:07:58.911 070 16323.98 180.40 51061.04 88888.00 2016-03-10 10:07:59.411 070 16323.98 180.38 51061.05 88888.00 2016-03-10 10:07:59.911 070 16323.97 180.34 51061.05 88888.00 2016-03-10 10:08:00.411 070 16323.98 180.36 51061.06 88888.00 2016-03-10 10:08:00.911 070 16324.00 180.40 51061.06 88888.00 2016-03-10 10:08:01.411 070 16324.02 180.34 51061.11 88888.00 2016-03-10 10:08:01.911 070 16324.04 180.37 51061.09 88888.00 2016-03-10 10:08:02.411 070 16324.02 180.42 51061.07 88888.00 2016-03-10 10:08:02.911 070 16324.05 180.45 51061.04 88888.00 2016-03-10 10:08:03.411 070 16324.10 180.43 51060.98 88888.00 2016-03-10 10:08:03.911 070 16324.09 180.39 51061.01 88888.00 2016-03-10 10:08:04.411 070 16324.09 180.37 51061.04 88888.00 2016-03-10 10:08:04.911 070 16324.07 180.34 51061.04 88888.00 2016-03-10 10:08:05.411 070 16323.99 180.29 51061.03 88888.00 2016-03-10 10:08:05.911 070 16323.97 180.29 51061.01 88888.00 2016-03-10 10:08:06.411 070 16324.06 180.32 51060.95 88888.00 2016-03-10 10:08:06.911 070 16324.06 180.34 51060.95 88888.00 2016-03-10 10:08:07.411 070 16324.02 180.36 51060.96 88888.00 2016-03-10 10:08:07.911 070 16324.04 180.36 51061.02 88888.00 2016-03-10 10:08:08.411 070 16324.05 180.33 51061.01 88888.00 2016-03-10 10:08:08.911 070 16324.04 180.34 51061.02 88888.00 2016-03-10 10:08:09.411 070 16324.07 180.28 51061.07 88888.00 2016-03-10 10:08:09.911 070 16324.10 180.28 51061.09 88888.00 2016-03-10 10:08:10.411 070 16324.11 180.34 51061.05 88888.00 2016-03-10 10:08:10.911 070 16324.07 180.37 51061.04 88888.00 2016-03-10 10:08:11.411 070 16324.05 180.37 51061.01 88888.00 2016-03-10 10:08:11.911 070 16324.09 180.38 51060.95 88888.00 2016-03-10 10:08:12.411 070 16324.08 180.38 51060.97 88888.00 2016-03-10 10:08:12.911 070 16324.13 180.43 51061.01 88888.00 2016-03-10 10:08:13.411 070 16324.14 180.49 51061.08 88888.00 2016-03-10 10:08:13.911 070 16324.13 180.48 51061.08 88888.00 2016-03-10 10:08:14.411 070 16324.10 180.46 51061.09 88888.00 2016-03-10 10:08:14.911 070 16324.13 180.47 51061.11 88888.00 2016-03-10 10:08:15.411 070 16324.17 180.41 51061.08 88888.00 2016-03-10 10:08:15.911 070 16324.23 180.34 51061.02 88888.00 2016-03-10 10:08:16.411 070 16324.19 180.36 51061.04 88888.00 2016-03-10 10:08:16.911 070 16324.14 180.39 51061.04 88888.00 2016-03-10 10:08:17.411 070 16324.18 180.45 51061.11 88888.00 2016-03-10 10:08:17.911 070 16324.18 180.49 51061.08 88888.00 2016-03-10 10:08:18.411 070 16324.19 180.49 51061.05 88888.00 2016-03-10 10:08:18.911 070 16324.21 180.45 51061.08 88888.00 2016-03-10 10:08:19.411 070 16324.23 180.40 51061.08 88888.00 2016-03-10 10:08:19.911 070 16324.28 180.41 51061.11 88888.00 2016-03-10 10:08:20.411 070 16324.25 180.40 51061.11 88888.00 2016-03-10 10:08:20.911 070 16324.21 180.40 51061.11 88888.00 2016-03-10 10:08:21.411 070 16324.22 180.40 51061.08 88888.00 2016-03-10 10:08:21.911 070 16324.23 180.41 51061.11 88888.00 2016-03-10 10:08:22.411 070 16324.21 180.42 51061.08 88888.00 2016-03-10 10:08:22.911 070 16324.23 180.47 51061.04 88888.00 2016-03-10 10:08:23.412 070 16324.27 180.46 51061.07 88888.00 2016-03-10 10:08:23.912 070 16324.31 180.45 51061.11 88888.00 2016-03-10 10:08:24.412 070 16324.34 180.46 51061.08 88888.00 2016-03-10 10:08:24.912 070 16324.33 180.45 51061.05 88888.00 2016-03-10 10:08:25.412 070 16324.34 180.45 51061.09 88888.00 2016-03-10 10:08:25.912 070 16324.39 180.46 51061.09 88888.00 2016-03-10 10:08:26.412 070 16324.40 180.47 51061.04 88888.00 2016-03-10 10:08:26.912 070 16324.42 180.48 51061.11 88888.00 2016-03-10 10:08:27.412 070 16324.44 180.46 51061.04 88888.00 2016-03-10 10:08:27.912 070 16324.50 180.45 51060.97 88888.00 2016-03-10 10:08:28.412 070 16324.50 180.43 51060.93 88888.00 2016-03-10 10:08:28.912 070 16324.46 180.41 51060.98 88888.00 2016-03-10 10:08:29.412 070 16324.45 180.43 51060.99 88888.00 2016-03-10 10:08:29.912 070 16324.46 180.38 51060.98 88888.00 2016-03-10 10:08:30.412 070 16324.49 180.43 51060.99 88888.00 2016-03-10 10:08:30.912 070 16324.55 180.43 51061.02 88888.00 2016-03-10 10:08:31.412 070 16324.57 180.42 51060.99 88888.00 2016-03-10 10:08:31.912 070 16324.54 180.43 51060.99 88888.00 2016-03-10 10:08:32.412 070 16324.60 180.38 51060.98 88888.00 2016-03-10 10:08:32.912 070 16324.58 180.40 51060.99 88888.00 2016-03-10 10:08:33.412 070 16324.57 180.46 51061.02 88888.00 2016-03-10 10:08:33.912 070 16324.61 180.46 51060.98 88888.00 2016-03-10 10:08:34.412 070 16324.65 180.46 51060.87 88888.00 2016-03-10 10:08:34.912 070 16324.65 180.47 51060.90 88888.00 2016-03-10 10:08:35.412 070 16324.65 180.47 51060.96 88888.00 2016-03-10 10:08:35.912 070 16324.69 180.42 51061.01 88888.00 2016-03-10 10:08:36.412 070 16324.69 180.37 51061.02 88888.00 2016-03-10 10:08:36.912 070 16324.68 180.34 51061.02 88888.00 2016-03-10 10:08:37.412 070 16324.69 180.34 51061.08 88888.00 2016-03-10 10:08:37.912 070 16324.67 180.37 51061.04 88888.00 2016-03-10 10:08:38.412 070 16324.68 180.38 51061.02 88888.00 2016-03-10 10:08:38.912 070 16324.75 180.43 51061.03 88888.00 2016-03-10 10:08:39.412 070 16324.75 180.41 51061.04 88888.00 2016-03-10 10:08:39.912 070 16324.75 180.36 51061.01 88888.00 2016-03-10 10:08:40.412 070 16324.76 180.32 51060.94 88888.00 2016-03-10 10:08:40.912 070 16324.77 180.38 51060.90 88888.00 2016-03-10 10:08:41.412 070 16324.79 180.39 51060.88 88888.00 2016-03-10 10:08:41.912 070 16324.80 180.39 51060.97 88888.00 2016-03-10 10:08:42.412 070 16324.81 180.38 51060.98 88888.00 2016-03-10 10:08:42.912 070 16324.83 180.39 51061.04 88888.00 2016-03-10 10:08:43.412 070 16324.83 180.38 51060.96 88888.00 2016-03-10 10:08:43.912 070 16324.85 180.38 51060.93 88888.00 2016-03-10 10:08:44.412 070 16324.83 180.41 51060.98 88888.00 2016-03-10 10:08:44.912 070 16324.85 180.40 51061.05 88888.00 2016-03-10 10:08:45.412 070 16324.89 180.37 51061.05 88888.00 2016-03-10 10:08:45.912 070 16324.90 180.38 51061.03 88888.00 2016-03-10 10:08:46.412 070 16324.95 180.38 51061.02 88888.00 2016-03-10 10:08:46.912 070 16324.94 180.38 51061.04 88888.00 2016-03-10 10:08:47.412 070 16324.94 180.41 51061.12 88888.00 2016-03-10 10:08:47.912 070 16324.94 180.41 51061.11 88888.00 2016-03-10 10:08:48.412 070 16324.89 180.30 51061.03 88888.00 2016-03-10 10:08:48.912 070 16324.89 180.30 51061.04 88888.00 2016-03-10 10:08:49.412 070 16324.85 180.38 51060.96 88888.00 2016-03-10 10:08:49.912 070 16324.85 180.38 51060.95 88888.00 2016-03-10 10:08:50.412 070 16324.87 180.34 51060.99 88888.00 2016-03-10 10:08:50.912 070 16324.93 180.38 51061.02 88888.00 2016-03-10 10:08:51.412 070 16324.95 180.37 51061.11 88888.00 2016-03-10 10:08:51.912 070 16324.97 180.36 51061.13 88888.00 2016-03-10 10:08:52.412 070 16324.98 180.36 51061.07 88888.00 2016-03-10 10:08:52.912 070 16324.99 180.36 51061.06 88888.00 2016-03-10 10:08:53.413 070 16325.05 180.32 51060.98 88888.00 2016-03-10 10:08:53.913 070 16325.08 180.28 51060.99 88888.00 2016-03-10 10:08:54.413 070 16325.10 180.24 51061.05 88888.00 2016-03-10 10:08:54.913 070 16325.05 180.29 51060.99 88888.00 2016-03-10 10:08:55.413 070 16325.03 180.29 51060.93 88888.00 2016-03-10 10:08:55.913 070 16325.06 180.28 51060.86 88888.00 2016-03-10 10:08:56.413 070 16325.14 180.26 51060.85 88888.00 2016-03-10 10:08:56.913 070 16325.13 180.28 51060.86 88888.00 2016-03-10 10:08:57.413 070 16325.10 180.25 51060.97 88888.00 2016-03-10 10:08:57.913 070 16325.10 180.22 51061.01 88888.00 2016-03-10 10:08:58.413 070 16325.11 180.21 51061.03 88888.00 2016-03-10 10:08:58.913 070 16325.11 180.20 51061.02 88888.00 2016-03-10 10:08:59.413 070 16325.16 180.19 51061.04 88888.00 2016-03-10 10:08:59.913 070 16325.12 180.17 51061.09 88888.00 2016-03-10 10:09:00.413 070 16325.08 180.20 51061.12 88888.00 2016-03-10 10:09:00.913 070 16325.08 180.20 51061.12 88888.00 2016-03-10 10:09:01.413 070 16325.14 180.28 51061.08 88888.00 2016-03-10 10:09:01.913 070 16325.16 180.22 51061.06 88888.00 2016-03-10 10:09:02.413 070 16325.19 180.21 51061.05 88888.00 2016-03-10 10:09:02.913 070 16325.16 180.20 51060.98 88888.00 2016-03-10 10:09:03.413 070 16325.13 180.21 51060.96 88888.00 2016-03-10 10:09:03.913 070 16325.15 180.20 51060.97 88888.00 2016-03-10 10:09:04.413 070 16325.18 180.19 51061.03 88888.00 2016-03-10 10:09:04.913 070 16325.19 180.19 51061.06 88888.00 2016-03-10 10:09:05.413 070 16325.23 180.22 51061.06 88888.00 2016-03-10 10:09:05.913 070 16325.24 180.17 51061.05 88888.00 2016-03-10 10:09:06.413 070 16325.20 180.14 51061.08 88888.00 2016-03-10 10:09:06.913 070 16325.18 180.16 51061.11 88888.00 2016-03-10 10:09:07.413 070 16325.16 180.19 51061.04 88888.00 2016-03-10 10:09:07.913 070 16325.18 180.19 51061.05 88888.00 2016-03-10 10:09:08.413 070 16325.16 180.15 51061.06 88888.00 2016-03-10 10:09:08.913 070 16325.15 180.19 51061.06 88888.00 2016-03-10 10:09:09.413 070 16325.18 180.16 51061.04 88888.00 2016-03-10 10:09:09.913 070 16325.21 180.15 51061.07 88888.00 2016-03-10 10:09:10.413 070 16325.22 180.16 51061.13 88888.00 2016-03-10 10:09:10.913 070 16325.20 180.19 51061.14 88888.00 2016-03-10 10:09:11.413 070 16325.23 180.21 51061.08 88888.00 2016-03-10 10:09:11.913 070 16325.25 180.21 51061.06 88888.00 2016-03-10 10:09:12.413 070 16325.21 180.19 51061.12 88888.00 2016-03-10 10:09:12.913 070 16325.23 180.14 51061.13 88888.00 2016-03-10 10:09:13.413 070 16325.27 180.11 51061.13 88888.00 2016-03-10 10:09:13.913 070 16325.25 180.11 51061.13 88888.00 2016-03-10 10:09:14.413 070 16325.24 180.13 51061.11 88888.00 2016-03-10 10:09:14.913 070 16325.27 180.12 51061.08 88888.00 2016-03-10 10:09:15.413 070 16325.28 180.13 51061.04 88888.00 2016-03-10 10:09:15.913 070 16325.28 180.12 51061.09 88888.00 2016-03-10 10:09:16.413 070 16325.30 180.11 51061.15 88888.00 2016-03-10 10:09:16.913 070 16325.34 180.11 51061.13 88888.00 2016-03-10 10:09:17.413 070 16325.42 180.11 51061.11 88888.00 2016-03-10 10:09:17.913 070 16325.42 180.06 51061.03 88888.00 2016-03-10 10:09:18.413 070 16325.37 180.04 51061.16 88888.00 2016-03-10 10:09:18.913 070 16325.34 180.07 51061.20 88888.00 2016-03-10 10:09:19.413 070 16325.38 180.08 51061.21 88888.00 2016-03-10 10:09:19.913 070 16325.39 180.11 51061.23 88888.00 2016-03-10 10:09:20.413 070 16325.39 180.12 51061.21 88888.00 2016-03-10 10:09:20.913 070 16325.38 180.13 51061.15 88888.00 2016-03-10 10:09:21.413 070 16325.38 180.14 51061.23 88888.00 2016-03-10 10:09:21.913 070 16325.38 180.14 51061.30 88888.00 2016-03-10 10:09:22.413 070 16325.42 180.14 51061.27 88888.00 2016-03-10 10:09:22.913 070 16325.46 180.13 51061.24 88888.00 2016-03-10 10:09:23.404 070 16325.48 180.07 51061.24 88888.00 2016-03-10 10:09:23.904 070 16325.46 180.05 51061.22 88888.00 2016-03-10 10:09:24.404 070 16325.48 180.10 51061.22 88888.00 2016-03-10 10:09:24.904 070 16325.47 180.03 51061.22 88888.00 2016-03-10 10:09:25.404 070 16325.47 180.06 51061.22 88888.00 2016-03-10 10:09:25.904 070 16325.47 180.03 51061.23 88888.00 2016-03-10 10:09:26.404 070 16325.46 180.03 51061.26 88888.00 2016-03-10 10:09:26.904 070 16325.47 180.04 51061.30 88888.00 2016-03-10 10:09:27.404 070 16325.47 180.07 51061.31 88888.00 2016-03-10 10:09:27.904 070 16325.42 180.06 51061.25 88888.00 2016-03-10 10:09:28.404 070 16325.46 180.06 51061.20 88888.00 2016-03-10 10:09:28.904 070 16325.49 180.11 51061.22 88888.00 2016-03-10 10:09:29.404 070 16325.49 180.16 51061.26 88888.00 2016-03-10 10:09:29.904 070 16325.50 180.16 51061.29 88888.00 2016-03-10 10:09:30.404 070 16325.52 180.16 51061.27 88888.00 2016-03-10 10:09:30.904 070 16325.55 180.16 51061.34 88888.00 2016-03-10 10:09:31.404 070 16325.56 180.14 51061.29 88888.00 2016-03-10 10:09:31.904 070 16325.56 180.08 51061.22 88888.00 2016-03-10 10:09:32.404 070 16325.56 180.06 51061.23 88888.00 2016-03-10 10:09:32.904 070 16325.56 180.06 51061.24 88888.00 2016-03-10 10:09:33.404 070 16325.62 180.05 51061.29 88888.00 2016-03-10 10:09:33.904 070 16325.63 180.10 51061.31 88888.00 2016-03-10 10:09:34.404 070 16325.62 180.08 51061.40 88888.00 2016-03-10 10:09:34.904 070 16325.63 180.08 51061.38 88888.00 2016-03-10 10:09:35.404 070 16325.64 180.08 51061.34 88888.00 2016-03-10 10:09:35.904 070 16325.63 180.10 51061.32 88888.00 2016-03-10 10:09:36.404 070 16325.59 180.10 51061.30 88888.00 2016-03-10 10:09:36.904 070 16325.58 180.10 51061.30 88888.00 2016-03-10 10:09:37.404 070 16325.65 180.08 51061.29 88888.00 2016-03-10 10:09:37.904 070 16325.63 180.11 51061.22 88888.00 2016-03-10 10:09:38.404 070 16325.66 180.07 51061.21 88888.00 2016-03-10 10:09:38.904 070 16325.62 180.11 51061.25 88888.00 2016-03-10 10:09:39.404 070 16325.63 180.12 51061.31 88888.00 2016-03-10 10:09:39.904 070 16325.68 180.15 51061.34 88888.00 2016-03-10 10:09:40.404 070 16325.72 180.13 51061.36 88888.00 2016-03-10 10:09:40.904 070 16325.74 180.14 51061.38 88888.00 2016-03-10 10:09:41.404 070 16325.74 180.14 51061.38 88888.00 2016-03-10 10:09:41.904 070 16325.77 180.11 51061.34 88888.00 2016-03-10 10:09:42.404 070 16325.78 180.10 51061.33 88888.00 2016-03-10 10:09:42.904 070 16325.76 180.13 51061.31 88888.00 2016-03-10 10:09:43.404 070 16325.80 180.15 51061.31 88888.00 2016-03-10 10:09:43.904 070 16325.76 180.14 51061.27 88888.00 2016-03-10 10:09:44.404 070 16325.76 180.08 51061.26 88888.00 2016-03-10 10:09:44.904 070 16325.83 180.13 51061.27 88888.00 2016-03-10 10:09:45.404 070 16325.87 180.14 51061.27 88888.00 2016-03-10 10:09:45.904 070 16325.86 180.14 51061.32 88888.00 2016-03-10 10:09:46.404 070 16325.84 180.14 51061.31 88888.00 2016-03-10 10:09:46.904 070 16325.84 180.16 51061.31 88888.00 2016-03-10 10:09:47.404 070 16325.82 180.22 51061.35 88888.00 2016-03-10 10:09:47.904 070 16325.81 180.20 51061.36 88888.00 2016-03-10 10:09:48.404 070 16325.80 180.17 51061.40 88888.00 2016-03-10 10:09:48.904 070 16325.83 180.12 51061.41 88888.00 2016-03-10 10:09:49.404 070 16325.83 180.10 51061.36 88888.00 2016-03-10 10:09:49.904 070 16325.82 180.15 51061.40 88888.00 2016-03-10 10:09:50.404 070 16325.89 180.13 51061.39 88888.00 2016-03-10 10:09:50.904 070 16325.93 180.12 51061.33 88888.00 2016-03-10 10:09:51.404 070 16325.95 180.14 51061.40 88888.00 2016-03-10 10:09:51.904 070 16325.92 180.22 51061.48 88888.00 2016-03-10 10:09:52.404 070 16325.93 180.16 51061.41 88888.00 2016-03-10 10:09:52.904 070 16325.91 180.19 51061.36 88888.00 2016-03-10 10:09:53.404 070 16325.91 180.20 51061.34 88888.00 2016-03-10 10:09:53.904 070 16325.90 180.16 51061.38 88888.00 2016-03-10 10:09:54.404 070 16325.90 180.13 51061.31 88888.00 2016-03-10 10:09:54.904 070 16325.91 180.16 51061.32 88888.00 2016-03-10 10:09:55.404 070 16325.92 180.22 51061.34 88888.00 2016-03-10 10:09:55.904 070 16325.91 180.23 51061.35 88888.00 2016-03-10 10:09:56.404 070 16325.92 180.22 51061.35 88888.00 2016-03-10 10:09:56.904 070 16325.95 180.22 51061.40 88888.00 2016-03-10 10:09:57.404 070 16325.99 180.20 51061.33 88888.00 2016-03-10 10:09:57.904 070 16325.96 180.20 51061.29 88888.00 2016-03-10 10:09:58.405 070 16325.94 180.23 51061.32 88888.00 2016-03-10 10:09:58.905 070 16325.93 180.33 51061.34 88888.00 2016-03-10 10:09:59.405 070 16325.95 180.29 51061.38 88888.00 2016-03-10 10:09:59.905 070 16325.89 180.25 51061.38 88888.00 2016-03-10 10:10:00.405 070 16325.86 180.33 51061.36 88888.00 2016-03-10 10:10:00.905 070 16325.85 180.38 51061.36 88888.00 2016-03-10 10:10:01.405 070 16325.90 180.38 51061.42 88888.00 2016-03-10 10:10:01.905 070 16325.86 180.32 51061.40 88888.00 2016-03-10 10:10:02.405 070 16325.84 180.29 51061.36 88888.00 2016-03-10 10:10:02.905 070 16325.87 180.30 51061.35 88888.00 2016-03-10 10:10:03.405 070 16325.89 180.32 51061.39 88888.00 2016-03-10 10:10:03.905 070 16325.87 180.30 51061.39 88888.00 2016-03-10 10:10:04.405 070 16325.89 180.33 51061.40 88888.00 2016-03-10 10:10:04.905 070 16325.89 180.38 51061.34 88888.00 2016-03-10 10:10:05.405 070 16325.87 180.38 51061.33 88888.00 2016-03-10 10:10:05.905 070 16325.89 180.42 51061.32 88888.00 2016-03-10 10:10:06.405 070 16325.87 180.41 51061.36 88888.00 2016-03-10 10:10:06.905 070 16325.89 180.39 51061.34 88888.00 2016-03-10 10:10:07.405 070 16325.91 180.37 51061.30 88888.00 2016-03-10 10:10:07.905 070 16325.90 180.37 51061.30 88888.00 2016-03-10 10:10:08.405 070 16325.84 180.33 51061.36 88888.00 2016-03-10 10:10:08.905 070 16325.84 180.38 51061.40 88888.00 2016-03-10 10:10:09.405 070 16325.78 180.43 51061.39 88888.00 2016-03-10 10:10:09.905 070 16325.81 180.40 51061.39 88888.00 2016-03-10 10:10:10.405 070 16325.83 180.39 51061.29 88888.00 2016-03-10 10:10:10.905 070 16325.82 180.43 51061.27 88888.00 2016-03-10 10:10:11.405 070 16325.81 180.43 51061.31 88888.00 2016-03-10 10:10:11.905 070 16325.81 180.43 51061.35 88888.00 2016-03-10 10:10:12.405 070 16325.80 180.45 51061.40 88888.00 2016-03-10 10:10:12.905 070 16325.78 180.50 51061.39 88888.00 2016-03-10 10:10:13.405 070 16325.76 180.47 51061.38 88888.00 2016-03-10 10:10:13.905 070 16325.76 180.42 51061.38 88888.00 2016-03-10 10:10:14.405 070 16325.76 180.46 51061.34 88888.00 2016-03-10 10:10:14.905 070 16325.74 180.43 51061.42 88888.00 2016-03-10 10:10:15.405 070 16325.72 180.48 51061.39 88888.00 2016-03-10 10:10:15.905 070 16325.75 180.47 51061.38 88888.00 2016-03-10 10:10:16.405 070 16325.80 180.46 51061.43 88888.00 2016-03-10 10:10:16.905 070 16325.75 180.50 51061.39 88888.00 2016-03-10 10:10:17.405 070 16325.76 180.48 51061.40 88888.00 2016-03-10 10:10:17.905 070 16325.75 180.52 51061.42 88888.00 2016-03-10 10:10:18.405 070 16325.74 180.54 51061.42 88888.00 2016-03-10 10:10:18.905 070 16325.71 180.55 51061.45 88888.00 2016-03-10 10:10:19.405 070 16325.69 180.54 51061.44 88888.00 2016-03-10 10:10:19.905 070 16325.69 180.49 51061.47 88888.00 2016-03-10 10:10:20.405 070 16325.73 180.56 51061.47 88888.00 2016-03-10 10:10:20.905 070 16325.77 180.52 51061.51 88888.00 2016-03-10 10:10:21.405 070 16325.75 180.51 51061.49 88888.00 2016-03-10 10:10:21.905 070 16325.72 180.51 51061.44 88888.00 2016-03-10 10:10:22.405 070 16325.74 180.49 51061.44 88888.00 2016-03-10 10:10:22.905 070 16325.77 180.45 51061.48 88888.00 2016-03-10 10:10:23.405 070 16325.74 180.47 51061.48 88888.00 2016-03-10 10:10:23.905 070 16325.73 180.42 51061.41 88888.00 2016-03-10 10:10:24.405 070 16325.76 180.36 51061.41 88888.00 2016-03-10 10:10:24.905 070 16325.72 180.40 51061.36 88888.00 2016-03-10 10:10:25.405 070 16325.69 180.45 51061.38 88888.00 2016-03-10 10:10:25.905 070 16325.65 180.47 51061.40 88888.00 2016-03-10 10:10:26.405 070 16325.67 180.51 51061.43 88888.00 2016-03-10 10:10:26.905 070 16325.67 180.48 51061.42 88888.00 2016-03-10 10:10:27.405 070 16325.66 180.49 51061.39 88888.00 2016-03-10 10:10:27.905 070 16325.64 180.48 51061.32 88888.00 2016-03-10 10:10:28.406 070 16325.67 180.42 51061.36 88888.00 2016-03-10 10:10:28.906 070 16325.67 180.43 51061.35 88888.00 2016-03-10 10:10:29.406 070 16325.67 180.41 51061.36 88888.00 2016-03-10 10:10:29.906 070 16325.68 180.47 51061.33 88888.00 2016-03-10 10:10:30.406 070 16325.69 180.49 51061.31 88888.00 2016-03-10 10:10:30.906 070 16325.72 180.47 51061.31 88888.00 2016-03-10 10:10:31.406 070 16325.72 180.43 51061.33 88888.00 2016-03-10 10:10:31.906 070 16325.69 180.49 51061.38 88888.00 2016-03-10 10:10:32.406 070 16325.67 180.57 51061.41 88888.00 2016-03-10 10:10:32.906 070 16325.67 180.52 51061.41 88888.00 2016-03-10 10:10:33.406 070 16325.66 180.43 51061.36 88888.00 2016-03-10 10:10:33.906 070 16325.66 180.45 51061.35 88888.00 2016-03-10 10:10:34.406 070 16325.68 180.47 51061.40 88888.00 2016-03-10 10:10:34.906 070 16325.71 180.46 51061.43 88888.00 2016-03-10 10:10:35.406 070 16325.71 180.41 51061.47 88888.00 2016-03-10 10:10:35.906 070 16325.69 180.41 51061.51 88888.00 2016-03-10 10:10:36.406 070 16325.69 180.43 51061.56 88888.00 2016-03-10 10:10:36.906 070 16325.68 180.46 51061.50 88888.00 2016-03-10 10:10:37.406 070 16325.65 180.51 51061.44 88888.00 2016-03-10 10:10:37.906 070 16325.66 180.56 51061.44 88888.00 2016-03-10 10:10:38.406 070 16325.68 180.58 51061.48 88888.00 2016-03-10 10:10:38.906 070 16325.67 180.58 51061.44 88888.00 2016-03-10 10:10:39.406 070 16325.66 180.60 51061.43 88888.00 2016-03-10 10:10:39.906 070 16325.68 180.60 51061.48 88888.00 2016-03-10 10:10:40.406 070 16325.68 180.64 51061.48 88888.00 2016-03-10 10:10:40.906 070 16325.69 180.64 51061.45 88888.00 2016-03-10 10:10:41.406 070 16325.73 180.62 51061.52 88888.00 2016-03-10 10:10:41.906 070 16325.74 180.62 51061.52 88888.00 2016-03-10 10:10:42.406 070 16325.76 180.58 51061.52 88888.00 2016-03-10 10:10:42.906 070 16325.74 180.52 51061.53 88888.00 2016-03-10 10:10:43.406 070 16325.77 180.52 51061.57 88888.00 2016-03-10 10:10:43.906 070 16325.81 180.54 51061.59 88888.00 2016-03-10 10:10:44.406 070 16325.81 180.57 51061.60 88888.00 2016-03-10 10:10:44.906 070 16325.81 180.58 51061.64 88888.00 2016-03-10 10:10:45.406 070 16325.81 180.56 51061.63 88888.00 2016-03-10 10:10:45.906 070 16325.83 180.55 51061.64 88888.00 2016-03-10 10:10:46.406 070 16325.83 180.51 51061.61 88888.00 2016-03-10 10:10:46.906 070 16325.80 180.52 51061.62 88888.00 2016-03-10 10:10:47.406 070 16325.84 180.57 51061.67 88888.00 2016-03-10 10:10:47.906 070 16325.85 180.62 51061.62 88888.00 2016-03-10 10:10:48.406 070 16325.87 180.59 51061.58 88888.00 2016-03-10 10:10:48.906 070 16325.86 180.64 51061.61 88888.00 2016-03-10 10:10:49.406 070 16325.89 180.66 51061.59 88888.00 2016-03-10 10:10:49.906 070 16325.86 180.69 51061.60 88888.00 2016-03-10 10:10:50.406 070 16325.86 180.71 51061.64 88888.00 2016-03-10 10:10:50.906 070 16325.87 180.62 51061.63 88888.00 2016-03-10 10:10:51.406 070 16325.86 180.64 51061.66 88888.00 2016-03-10 10:10:51.906 070 16325.89 180.66 51061.69 88888.00 2016-03-10 10:10:52.406 070 16325.87 180.59 51061.72 88888.00 2016-03-10 10:10:52.906 070 16325.89 180.63 51061.72 88888.00 2016-03-10 10:10:53.406 070 16325.91 180.64 51061.71 88888.00 2016-03-10 10:10:53.906 070 16325.93 180.63 51061.69 88888.00 2016-03-10 10:10:54.406 070 16325.93 180.59 51061.69 88888.00 2016-03-10 10:10:54.906 070 16325.93 180.59 51061.69 88888.00 2016-03-10 10:10:55.406 070 16325.92 180.60 51061.69 88888.00 2016-03-10 10:10:55.906 070 16325.91 180.66 51061.67 88888.00 2016-03-10 10:10:56.406 070 16325.96 180.69 51061.69 88888.00 2016-03-10 10:10:56.906 070 16325.94 180.66 51061.75 88888.00 2016-03-10 10:10:57.406 070 16325.91 180.65 51061.71 88888.00 2016-03-10 10:10:57.906 070 16325.92 180.65 51061.71 88888.00 2016-03-10 10:10:58.407 070 16325.94 180.69 51061.70 88888.00 2016-03-10 10:10:58.907 070 16325.94 180.68 51061.67 88888.00 2016-03-10 10:10:59.407 070 16325.96 180.65 51061.62 88888.00 2016-03-10 10:10:59.907 070 16325.98 180.67 51061.59 88888.00 2016-03-10 10:11:00.407 070 16326.02 180.64 51061.64 88888.00 2016-03-10 10:11:00.907 070 16326.00 180.66 51061.63 88888.00 2016-03-10 10:11:01.407 070 16325.98 180.67 51061.66 88888.00 2016-03-10 10:11:01.907 070 16325.99 180.65 51061.64 88888.00 2016-03-10 10:11:02.407 070 16326.01 180.64 51061.61 88888.00 2016-03-10 10:11:02.907 070 16326.04 180.63 51061.58 88888.00 2016-03-10 10:11:03.407 070 16326.03 180.58 51061.57 88888.00 2016-03-10 10:11:03.907 070 16326.03 180.58 51061.62 88888.00 2016-03-10 10:11:04.407 070 16326.02 180.57 51061.63 88888.00 2016-03-10 10:11:04.907 070 16325.99 180.62 51061.62 88888.00 2016-03-10 10:11:05.407 070 16325.95 180.60 51061.64 88888.00 2016-03-10 10:11:05.907 070 16325.98 180.57 51061.60 88888.00 2016-03-10 10:11:06.407 070 16325.98 180.57 51061.60 88888.00 2016-03-10 10:11:06.907 070 16325.99 180.63 51061.67 88888.00 2016-03-10 10:11:07.407 070 16325.99 180.63 51061.69 88888.00 2016-03-10 10:11:07.907 070 16326.02 180.67 51061.63 88888.00 2016-03-10 10:11:08.407 070 16326.03 180.66 51061.60 88888.00 2016-03-10 10:11:08.907 070 16326.04 180.59 51061.59 88888.00 2016-03-10 10:11:09.407 070 16326.06 180.60 51061.64 88888.00 2016-03-10 10:11:09.907 070 16326.06 180.60 51061.63 88888.00 2016-03-10 10:11:10.407 070 16326.07 180.58 51061.57 88888.00 2016-03-10 10:11:10.907 070 16326.11 180.58 51061.58 88888.00 2016-03-10 10:11:11.407 070 16326.12 180.62 51061.63 88888.00 2016-03-10 10:11:11.907 070 16326.12 180.64 51061.63 88888.00 2016-03-10 10:11:12.407 070 16326.08 180.60 51061.63 88888.00 2016-03-10 10:11:12.907 070 16326.08 180.62 51061.68 88888.00 2016-03-10 10:11:13.407 070 16326.10 180.60 51061.75 88888.00 2016-03-10 10:11:13.907 070 16326.11 180.59 51061.79 88888.00 2016-03-10 10:11:14.407 070 16326.10 180.58 51061.77 88888.00 2016-03-10 10:11:14.907 070 16326.07 180.60 51061.77 88888.00 2016-03-10 10:11:15.407 070 16326.06 180.62 51061.78 88888.00 2016-03-10 10:11:15.907 070 16326.04 180.60 51061.80 88888.00 2016-03-10 10:11:16.407 070 16326.10 180.60 51061.79 88888.00 2016-03-10 10:11:16.907 070 16326.17 180.57 51061.69 88888.00 2016-03-10 10:11:17.407 070 16326.18 180.58 51061.70 88888.00 2016-03-10 10:11:17.907 070 16326.16 180.64 51061.68 88888.00 2016-03-10 10:11:18.407 070 16326.13 180.68 51061.68 88888.00 2016-03-10 10:11:18.907 070 16326.11 180.67 51061.64 88888.00 2016-03-10 10:11:19.407 070 16326.12 180.66 51061.64 88888.00 2016-03-10 10:11:19.907 070 16326.15 180.60 51061.64 88888.00 2016-03-10 10:11:20.407 070 16326.13 180.55 51061.62 88888.00 2016-03-10 10:11:20.907 070 16326.11 180.52 51061.66 88888.00 2016-03-10 10:11:21.407 070 16326.13 180.62 51061.68 88888.00 2016-03-10 10:11:21.907 070 16326.17 180.63 51061.68 88888.00 2016-03-10 10:11:22.407 070 16326.19 180.60 51061.68 88888.00 2016-03-10 10:11:22.907 070 16326.16 180.60 51061.68 88888.00 2016-03-10 10:11:23.407 070 16326.20 180.66 51061.69 88888.00 2016-03-10 10:11:23.907 070 16326.19 180.68 51061.66 88888.00 2016-03-10 10:11:24.407 070 16326.18 180.67 51061.63 88888.00 2016-03-10 10:11:24.907 070 16326.18 180.68 51061.68 88888.00 2016-03-10 10:11:25.407 070 16326.20 180.66 51061.70 88888.00 2016-03-10 10:11:25.907 070 16326.24 180.65 51061.75 88888.00 2016-03-10 10:11:26.407 070 16326.25 180.60 51061.75 88888.00 2016-03-10 10:11:26.907 070 16326.25 180.62 51061.70 88888.00 2016-03-10 10:11:27.407 070 16326.28 180.67 51061.76 88888.00 2016-03-10 10:11:27.907 070 16326.28 180.66 51061.78 88888.00 2016-03-10 10:11:28.408 070 16326.28 180.66 51061.77 88888.00 2016-03-10 10:11:28.908 070 16326.29 180.66 51061.73 88888.00 2016-03-10 10:11:29.408 070 16326.28 180.62 51061.70 88888.00 2016-03-10 10:11:29.908 070 16326.29 180.60 51061.72 88888.00 2016-03-10 10:11:30.408 070 16326.28 180.60 51061.76 88888.00 2016-03-10 10:11:30.908 070 16326.34 180.63 51061.77 88888.00 2016-03-10 10:11:31.408 070 16326.36 180.63 51061.76 88888.00 2016-03-10 10:11:31.908 070 16326.35 180.58 51061.79 88888.00 2016-03-10 10:11:32.408 070 16326.34 180.62 51061.78 88888.00 2016-03-10 10:11:32.908 070 16326.39 180.62 51061.75 88888.00 2016-03-10 10:11:33.408 070 16326.40 180.62 51061.72 88888.00 2016-03-10 10:11:33.908 070 16326.39 180.58 51061.72 88888.00 2016-03-10 10:11:34.408 070 16326.43 180.56 51061.75 88888.00 2016-03-10 10:11:34.908 070 16326.45 180.59 51061.80 88888.00 2016-03-10 10:11:35.408 070 16326.47 180.62 51061.72 88888.00 2016-03-10 10:11:35.908 070 16326.55 180.60 51061.69 88888.00 2016-03-10 10:11:36.408 070 16326.60 180.63 51061.73 88888.00 2016-03-10 10:11:36.908 070 16326.64 180.63 51061.77 88888.00 2016-03-10 10:11:37.408 070 16326.55 180.58 51061.78 88888.00 2016-03-10 10:11:37.908 070 16326.56 180.57 51061.71 88888.00 2016-03-10 10:11:38.408 070 16326.61 180.58 51061.71 88888.00 2016-03-10 10:11:38.908 070 16326.68 180.58 51061.72 88888.00 2016-03-10 10:11:39.408 070 16326.69 180.59 51061.76 88888.00 2016-03-10 10:11:39.908 070 16326.66 180.59 51061.77 88888.00 2016-03-10 10:11:40.408 070 16326.65 180.57 51061.73 88888.00 2016-03-10 10:11:40.908 070 16326.68 180.56 51061.75 88888.00 2016-03-10 10:11:41.408 070 16326.68 180.51 51061.68 88888.00 2016-03-10 10:11:41.908 070 16326.69 180.46 51061.76 88888.00 2016-03-10 10:11:42.408 070 16326.68 180.47 51061.72 88888.00 2016-03-10 10:11:42.908 070 16326.71 180.43 51061.67 88888.00 2016-03-10 10:11:43.408 070 16326.73 180.49 51061.67 88888.00 2016-03-10 10:11:43.908 070 16326.72 180.57 51061.70 88888.00 2016-03-10 10:11:44.408 070 16326.70 180.63 51061.73 88888.00 2016-03-10 10:11:44.908 070 16326.68 180.57 51061.72 88888.00 2016-03-10 10:11:45.408 070 16326.69 180.48 51061.77 88888.00 2016-03-10 10:11:45.908 070 16326.66 180.49 51061.79 88888.00 2016-03-10 10:11:46.408 070 16326.65 180.47 51061.81 88888.00 2016-03-10 10:11:46.908 070 16326.72 180.45 51061.78 88888.00 2016-03-10 10:11:47.408 070 16326.73 180.43 51061.76 88888.00 2016-03-10 10:11:47.908 070 16326.70 180.46 51061.79 88888.00 2016-03-10 10:11:48.408 070 16326.69 180.52 51061.82 88888.00 2016-03-10 10:11:48.908 070 16326.71 180.50 51061.82 88888.00 2016-03-10 10:11:49.408 070 16326.71 180.48 51061.75 88888.00 2016-03-10 10:11:49.908 070 16326.71 180.49 51061.75 88888.00 2016-03-10 10:11:50.408 070 16326.72 180.49 51061.75 88888.00 2016-03-10 10:11:50.908 070 16326.77 180.48 51061.73 88888.00 2016-03-10 10:11:51.408 070 16326.78 180.47 51061.78 88888.00 2016-03-10 10:11:51.908 070 16326.75 180.49 51061.85 88888.00 2016-03-10 10:11:52.408 070 16326.74 180.47 51061.76 88888.00 2016-03-10 10:11:52.908 070 16326.80 180.51 51061.72 88888.00 2016-03-10 10:11:53.408 070 16326.83 180.52 51061.69 88888.00 2016-03-10 10:11:53.908 070 16326.87 180.50 51061.63 88888.00 2016-03-10 10:11:54.408 070 16326.86 180.50 51061.67 88888.00 2016-03-10 10:11:54.908 070 16326.88 180.52 51061.76 88888.00 2016-03-10 10:11:55.408 070 16326.92 180.51 51061.71 88888.00 2016-03-10 10:11:55.908 070 16326.92 180.50 51061.64 88888.00 2016-03-10 10:11:56.408 070 16326.90 180.52 51061.63 88888.00 2016-03-10 10:11:56.908 070 16326.92 180.54 51061.69 88888.00 2016-03-10 10:11:57.408 070 16326.96 180.49 51061.77 88888.00 2016-03-10 10:11:57.908 070 16326.95 180.51 51061.78 88888.00 2016-03-10 10:11:58.408 070 16326.95 180.47 51061.80 88888.00 2016-03-10 10:11:58.908 070 16326.96 180.41 51061.76 88888.00 2016-03-10 10:11:59.408 070 16326.97 180.46 51061.78 88888.00 2016-03-10 10:11:59.908 070 16326.97 180.45 51061.76 88888.00 2016-03-10 10:12:00.408 070 16326.96 180.49 51061.76 88888.00 2016-03-10 10:12:00.908 070 16327.03 180.52 51061.75 88888.00 2016-03-10 10:12:01.408 070 16327.03 180.52 51061.71 88888.00 2016-03-10 10:12:01.908 070 16327.01 180.49 51061.69 88888.00 2016-03-10 10:12:02.408 070 16327.07 180.50 51061.72 88888.00 2016-03-10 10:12:02.908 070 16327.08 180.47 51061.76 88888.00 2016-03-10 10:12:03.409 070 16327.09 180.40 51061.81 88888.00 2016-03-10 10:12:03.909 070 16327.10 180.41 51061.82 88888.00 2016-03-10 10:12:04.409 070 16327.09 180.45 51061.81 88888.00 2016-03-10 10:12:04.909 070 16327.08 180.43 51061.79 88888.00 2016-03-10 10:12:05.409 070 16327.08 180.43 51061.79 88888.00 2016-03-10 10:12:05.909 070 16327.07 180.42 51061.77 88888.00 2016-03-10 10:12:06.409 070 16327.06 180.42 51061.73 88888.00 2016-03-10 10:12:06.909 070 16327.08 180.39 51061.69 88888.00 2016-03-10 10:12:07.409 070 16327.08 180.41 51061.72 88888.00 2016-03-10 10:12:07.909 070 16327.14 180.42 51061.72 88888.00 2016-03-10 10:12:08.409 070 16327.16 180.45 51061.69 88888.00 2016-03-10 10:12:08.909 070 16327.14 180.41 51061.71 88888.00 2016-03-10 10:12:09.409 070 16327.12 180.40 51061.75 88888.00 2016-03-10 10:12:09.909 070 16327.08 180.38 51061.75 88888.00 2016-03-10 10:12:10.409 070 16327.12 180.37 51061.69 88888.00 2016-03-10 10:12:10.909 070 16327.13 180.40 51061.70 88888.00 2016-03-10 10:12:11.409 070 16327.12 180.42 51061.66 88888.00 2016-03-10 10:12:11.909 070 16327.14 180.39 51061.68 88888.00 2016-03-10 10:12:12.409 070 16327.13 180.41 51061.70 88888.00 2016-03-10 10:12:12.909 070 16327.14 180.39 51061.68 88888.00 2016-03-10 10:12:13.409 070 16327.12 180.39 51061.67 88888.00 2016-03-10 10:12:13.909 070 16327.09 180.42 51061.69 88888.00 2016-03-10 10:12:14.409 070 16327.10 180.43 51061.72 88888.00 2016-03-10 10:12:14.909 070 16327.15 180.38 51061.72 88888.00 2016-03-10 10:12:15.409 070 16327.17 180.40 51061.73 88888.00 2016-03-10 10:12:15.909 070 16327.18 180.45 51061.71 88888.00 2016-03-10 10:12:16.409 070 16327.19 180.43 51061.68 88888.00 2016-03-10 10:12:16.909 070 16327.22 180.47 51061.71 88888.00 2016-03-10 10:12:17.409 070 16327.21 180.49 51061.78 88888.00 2016-03-10 10:12:17.909 070 16327.18 180.43 51061.78 88888.00 2016-03-10 10:12:18.409 070 16327.17 180.37 51061.76 88888.00 2016-03-10 10:12:18.909 070 16327.16 180.39 51061.71 88888.00 2016-03-10 10:12:19.409 070 16327.15 180.43 51061.73 88888.00 2016-03-10 10:12:19.909 070 16327.15 180.46 51061.71 88888.00 2016-03-10 10:12:20.409 070 16327.17 180.46 51061.73 88888.00 2016-03-10 10:12:20.909 070 16327.16 180.43 51061.76 88888.00 2016-03-10 10:12:21.409 070 16327.17 180.43 51061.77 88888.00 2016-03-10 10:12:21.909 070 16327.18 180.50 51061.77 88888.00 2016-03-10 10:12:22.409 070 16327.17 180.49 51061.75 88888.00 2016-03-10 10:12:22.909 070 16327.17 180.51 51061.76 88888.00 2016-03-10 10:12:23.409 070 16327.17 180.49 51061.77 88888.00 2016-03-10 10:12:23.909 070 16327.19 180.45 51061.76 88888.00 2016-03-10 10:12:24.409 070 16327.22 180.46 51061.75 88888.00 2016-03-10 10:12:24.909 070 16327.18 180.50 51061.72 88888.00 2016-03-10 10:12:25.409 070 16327.15 180.50 51061.72 88888.00 2016-03-10 10:12:25.909 070 16327.13 180.43 51061.70 88888.00 2016-03-10 10:12:26.409 070 16327.14 180.45 51061.68 88888.00 2016-03-10 10:12:26.909 070 16327.13 180.46 51061.70 88888.00 2016-03-10 10:12:27.409 070 16327.14 180.45 51061.76 88888.00 2016-03-10 10:12:27.909 070 16327.14 180.43 51061.79 88888.00 2016-03-10 10:12:28.409 070 16327.17 180.47 51061.72 88888.00 2016-03-10 10:12:28.909 070 16327.22 180.47 51061.67 88888.00 2016-03-10 10:12:29.409 070 16327.17 180.48 51061.68 88888.00 2016-03-10 10:12:29.909 070 16327.14 180.51 51061.72 88888.00 2016-03-10 10:12:30.409 070 16327.13 180.47 51061.68 88888.00 2016-03-10 10:12:30.909 070 16327.14 180.49 51061.66 88888.00 2016-03-10 10:12:31.409 070 16327.12 180.52 51061.67 88888.00 2016-03-10 10:12:31.909 070 16327.10 180.57 51061.67 88888.00 2016-03-10 10:12:32.409 070 16327.16 180.56 51061.66 88888.00 2016-03-10 10:12:32.909 070 16327.14 180.50 51061.61 88888.00 2016-03-10 10:12:33.410 070 16327.09 180.48 51061.64 88888.00 2016-03-10 10:12:33.910 070 16327.06 180.50 51061.69 88888.00 2016-03-10 10:12:34.410 070 16327.10 180.56 51061.76 88888.00 2016-03-10 10:12:34.910 070 16327.13 180.50 51061.79 88888.00 2016-03-10 10:12:35.410 070 16327.14 180.50 51061.75 88888.00 2016-03-10 10:12:35.910 070 16327.13 180.54 51061.70 88888.00 2016-03-10 10:12:36.410 070 16327.09 180.54 51061.73 88888.00 2016-03-10 10:12:36.910 070 16327.06 180.49 51061.75 88888.00 2016-03-10 10:12:37.410 070 16327.00 180.49 51061.72 88888.00 2016-03-10 10:12:37.910 070 16326.99 180.54 51061.68 88888.00 2016-03-10 10:12:38.410 070 16327.05 180.56 51061.70 88888.00 2016-03-10 10:12:38.910 070 16327.06 180.54 51061.73 88888.00 2016-03-10 10:12:39.410 070 16327.07 180.52 51061.71 88888.00 2016-03-10 10:12:39.910 070 16327.10 180.51 51061.70 88888.00 2016-03-10 10:12:40.410 070 16327.12 180.56 51061.69 88888.00 2016-03-10 10:12:40.910 070 16327.07 180.54 51061.70 88888.00 2016-03-10 10:12:41.410 070 16327.05 180.48 51061.72 88888.00 2016-03-10 10:12:41.910 070 16327.01 180.49 51061.71 88888.00 2016-03-10 10:12:42.410 070 16326.99 180.49 51061.71 88888.00 2016-03-10 10:12:42.910 070 16326.95 180.47 51061.78 88888.00 2016-03-10 10:12:43.410 070 16326.91 180.47 51061.78 88888.00 2016-03-10 10:12:43.910 070 16326.93 180.45 51061.72 88888.00 2016-03-10 10:12:44.410 070 16326.96 180.45 51061.76 88888.00 2016-03-10 10:12:44.910 070 16326.95 180.43 51061.71 88888.00 2016-03-10 10:12:45.410 070 16326.92 180.41 51061.69 88888.00 2016-03-10 10:12:45.910 070 16326.89 180.39 51061.72 88888.00 2016-03-10 10:12:46.410 070 16326.91 180.40 51061.76 88888.00 2016-03-10 10:12:46.910 070 16326.91 180.41 51061.79 88888.00 2016-03-10 10:12:47.410 070 16326.98 180.41 51061.76 88888.00 2016-03-10 10:12:47.910 070 16326.96 180.38 51061.70 88888.00 2016-03-10 10:12:48.410 070 16326.96 180.40 51061.73 88888.00 2016-03-10 10:12:48.910 070 16326.95 180.37 51061.76 88888.00 2016-03-10 10:12:49.410 070 16326.89 180.36 51061.81 88888.00 2016-03-10 10:12:49.910 070 16326.87 180.36 51061.79 88888.00 2016-03-10 10:12:50.410 070 16326.87 180.36 51061.77 88888.00 2016-03-10 10:12:50.910 070 16326.87 180.34 51061.75 88888.00 2016-03-10 10:12:51.410 070 16326.88 180.34 51061.79 88888.00 2016-03-10 10:12:51.910 070 16326.87 180.37 51061.81 88888.00 2016-03-10 10:12:52.410 070 16326.86 180.31 51061.78 88888.00 2016-03-10 10:12:52.910 070 16326.84 180.24 51061.76 88888.00 2016-03-10 10:12:53.410 070 16326.83 180.24 51061.76 88888.00 2016-03-10 10:12:53.910 070 16326.84 180.29 51061.76 88888.00 2016-03-10 10:12:54.410 070 16326.87 180.29 51061.69 88888.00 2016-03-10 10:12:54.910 070 16326.86 180.30 51061.73 88888.00 2016-03-10 10:12:55.410 070 16326.86 180.29 51061.69 88888.00 2016-03-10 10:12:55.910 070 16326.80 180.24 51061.58 88888.00 2016-03-10 10:12:56.410 070 16326.77 180.21 51061.54 88888.00 2016-03-10 10:12:56.910 070 16326.78 180.22 51061.56 88888.00 2016-03-10 10:12:57.410 070 16326.77 180.21 51061.61 88888.00 2016-03-10 10:12:57.910 070 16326.77 180.22 51061.63 88888.00 2016-03-10 10:12:58.410 070 16326.73 180.17 51061.62 88888.00 2016-03-10 10:12:58.910 070 16326.74 180.14 51061.66 88888.00 2016-03-10 10:12:59.410 070 16326.78 180.15 51061.60 88888.00 2016-03-10 10:12:59.910 070 16326.75 180.15 51061.61 88888.00 2016-03-10 10:13:00.410 070 16326.69 180.12 51061.59 88888.00 2016-03-10 10:13:00.910 070 16326.69 180.14 51061.58 88888.00 2016-03-10 10:13:01.410 070 16326.70 180.15 51061.56 88888.00 2016-03-10 10:13:01.910 070 16326.71 180.12 51061.56 88888.00 2016-03-10 10:13:02.410 070 16326.72 180.12 51061.60 88888.00 2016-03-10 10:13:02.910 070 16326.71 180.15 51061.56 88888.00 2016-03-10 10:13:03.411 070 16326.69 180.17 51061.57 88888.00 2016-03-10 10:13:03.911 070 16326.69 180.10 51061.50 88888.00 2016-03-10 10:13:04.411 070 16326.68 180.02 51061.47 88888.00 2016-03-10 10:13:04.911 070 16326.69 179.97 51061.44 88888.00 2016-03-10 10:13:05.411 070 16326.64 179.96 51061.41 88888.00 2016-03-10 10:13:05.911 070 16326.60 179.97 51061.47 88888.00 2016-03-10 10:13:06.411 070 16326.63 179.94 51061.49 88888.00 2016-03-10 10:13:06.911 070 16326.64 179.87 51061.50 88888.00 2016-03-10 10:13:07.411 070 16326.63 179.86 51061.56 88888.00 2016-03-10 10:13:07.911 070 16326.62 179.86 51061.49 88888.00 2016-03-10 10:13:08.411 070 16326.60 179.84 51061.40 88888.00 2016-03-10 10:13:08.911 070 16326.56 179.82 51061.48 88888.00 2016-03-10 10:13:09.411 070 16326.56 179.80 51061.51 88888.00 2016-03-10 10:13:09.911 070 16326.59 179.79 51061.47 88888.00 2016-03-10 10:13:10.411 070 16326.55 179.77 51061.42 88888.00 2016-03-10 10:13:10.911 070 16326.56 179.73 51061.45 88888.00 2016-03-10 10:13:11.411 070 16326.53 179.73 51061.43 88888.00 2016-03-10 10:13:11.911 070 16326.53 179.73 51061.43 88888.00 2016-03-10 10:13:12.411 070 16326.54 179.73 51061.51 88888.00 2016-03-10 10:13:12.911 070 16326.54 179.68 51061.43 88888.00 2016-03-10 10:13:13.411 070 16326.55 179.68 51061.47 88888.00 2016-03-10 10:13:13.911 070 16326.53 179.69 51061.49 88888.00 2016-03-10 10:13:14.411 070 16326.56 179.64 51061.41 88888.00 2016-03-10 10:13:14.911 070 16326.59 179.60 51061.45 88888.00 2016-03-10 10:13:15.411 070 16326.55 179.63 51061.43 88888.00 2016-03-10 10:13:15.911 070 16326.54 179.64 51061.40 88888.00 2016-03-10 10:13:16.411 070 16326.55 179.65 51061.45 88888.00 2016-03-10 10:13:16.911 070 16326.55 179.70 51061.42 88888.00 2016-03-10 10:13:17.411 070 16326.57 179.65 51061.40 88888.00 2016-03-10 10:13:17.911 070 16326.55 179.59 51061.44 88888.00 2016-03-10 10:13:18.411 070 16326.53 179.55 51061.48 88888.00 2016-03-10 10:13:18.911 070 16326.57 179.55 51061.50 88888.00 2016-03-10 10:13:19.411 070 16326.54 179.54 51061.48 88888.00 2016-03-10 10:13:19.911 070 16326.53 179.49 51061.43 88888.00 2016-03-10 10:13:20.411 070 16326.55 179.46 51061.44 88888.00 2016-03-10 10:13:20.911 070 16326.55 179.50 51061.44 88888.00 2016-03-10 10:13:21.411 070 16326.54 179.49 51061.44 88888.00 2016-03-10 10:13:21.911 070 16326.54 179.39 51061.43 88888.00 2016-03-10 10:13:22.411 070 16326.55 179.41 51061.41 88888.00 2016-03-10 10:13:22.911 070 16326.60 179.45 51061.43 88888.00 2016-03-10 10:13:23.411 070 16326.62 179.44 51061.41 88888.00 2016-03-10 10:13:23.911 070 16326.61 179.41 51061.38 88888.00 2016-03-10 10:13:24.411 070 16326.61 179.38 51061.35 88888.00 2016-03-10 10:13:24.911 070 16326.63 179.39 51061.38 88888.00 2016-03-10 10:13:25.411 070 16326.61 179.42 51061.36 88888.00 2016-03-10 10:13:25.911 070 16326.59 179.38 51061.38 88888.00 2016-03-10 10:13:26.411 070 16326.62 179.38 51061.42 88888.00 2016-03-10 10:13:26.911 070 16326.63 179.38 51061.45 88888.00 2016-03-10 10:13:27.411 070 16326.61 179.37 51061.42 88888.00 2016-03-10 10:13:27.911 070 16326.61 179.34 51061.35 88888.00 2016-03-10 10:13:28.411 070 16326.65 179.26 51061.32 88888.00 2016-03-10 10:13:28.911 070 16326.64 179.28 51061.31 88888.00 2016-03-10 10:13:29.411 070 16326.62 179.28 51061.34 88888.00 2016-03-10 10:13:29.911 070 16326.60 179.29 51061.35 88888.00 2016-03-10 10:13:30.411 070 16326.62 179.26 51061.33 88888.00 2016-03-10 10:13:30.911 070 16326.69 179.20 51061.30 88888.00 2016-03-10 10:13:31.411 070 16326.65 179.18 51061.30 88888.00 2016-03-10 10:13:31.911 070 16326.64 179.18 51061.32 88888.00 2016-03-10 10:13:32.411 070 16326.60 179.18 51061.26 88888.00 2016-03-10 10:13:32.911 070 16326.56 179.20 51061.27 88888.00 2016-03-10 10:13:33.412 070 16326.60 179.18 51061.23 88888.00 2016-03-10 10:13:33.912 070 16326.61 179.11 51061.25 88888.00 2016-03-10 10:13:34.412 070 16326.61 179.10 51061.24 88888.00 2016-03-10 10:13:34.912 070 16326.60 179.09 51061.29 88888.00 2016-03-10 10:13:35.412 070 16326.59 179.13 51061.27 88888.00 2016-03-10 10:13:35.912 070 16326.54 179.09 51061.30 88888.00 2016-03-10 10:13:36.412 070 16326.54 179.08 51061.22 88888.00 2016-03-10 10:13:36.912 070 16326.53 179.10 51061.09 88888.00 2016-03-10 10:13:37.412 070 16326.49 179.07 51061.15 88888.00 2016-03-10 10:13:37.912 070 16326.47 179.07 51061.23 88888.00 2016-03-10 10:13:38.412 070 16326.46 179.06 51061.24 88888.00 2016-03-10 10:13:38.912 070 16326.44 179.04 51061.24 88888.00 2016-03-10 10:13:39.412 070 16326.44 179.03 51061.16 88888.00 2016-03-10 10:13:39.912 070 16326.48 179.03 51061.18 88888.00 2016-03-10 10:13:40.412 070 16326.51 179.01 51061.18 88888.00 2016-03-10 10:13:40.912 070 16326.47 179.02 51061.21 88888.00 2016-03-10 10:13:41.412 070 16326.45 179.01 51061.13 88888.00 2016-03-10 10:13:41.912 070 16326.44 179.02 51061.05 88888.00 2016-03-10 10:13:42.412 070 16326.46 179.03 51061.06 88888.00 2016-03-10 10:13:42.912 070 16326.47 179.06 51061.15 88888.00 2016-03-10 10:13:43.412 070 16326.47 179.02 51061.17 88888.00 2016-03-10 10:13:43.912 070 16326.45 178.94 51061.13 88888.00 2016-03-10 10:13:44.412 070 16326.45 178.92 51061.02 88888.00 2016-03-10 10:13:44.912 070 16326.40 178.89 51061.03 88888.00 2016-03-10 10:13:45.412 070 16326.36 178.82 51061.07 88888.00 2016-03-10 10:13:45.912 070 16326.37 178.75 51061.04 88888.00 2016-03-10 10:13:46.412 070 16326.36 178.76 51061.07 88888.00 2016-03-10 10:13:46.912 070 16326.36 178.80 51061.13 88888.00 2016-03-10 10:13:47.412 070 16326.29 178.76 51061.16 88888.00 2016-03-10 10:13:47.912 070 16326.26 178.76 51061.21 88888.00 2016-03-10 10:13:48.412 070 16326.26 178.75 51061.17 88888.00 2016-03-10 10:13:48.912 070 16326.30 178.74 51061.21 88888.00 2016-03-10 10:13:49.412 070 16326.26 178.68 51061.23 88888.00 2016-03-10 10:13:49.912 070 16326.24 178.67 51061.22 88888.00 2016-03-10 10:13:50.412 070 16326.24 178.68 51061.17 88888.00 2016-03-10 10:13:50.912 070 16326.24 178.65 51061.12 88888.00 2016-03-10 10:13:51.412 070 16326.21 178.59 51061.17 88888.00 2016-03-10 10:13:51.912 070 16326.19 178.63 51061.21 88888.00 2016-03-10 10:13:52.412 070 16326.22 178.62 51061.18 88888.00 2016-03-10 10:13:52.912 070 16326.24 178.64 51061.17 88888.00 2016-03-10 10:13:53.412 070 16326.24 178.62 51061.15 88888.00 2016-03-10 10:13:53.912 070 16326.21 178.56 51061.17 88888.00 2016-03-10 10:13:54.412 070 16326.18 178.52 51061.13 88888.00 2016-03-10 10:13:54.912 070 16326.20 178.60 51061.15 88888.00 2016-03-10 10:13:55.412 070 16326.19 178.58 51061.21 88888.00 2016-03-10 10:13:55.912 070 16326.21 178.54 51061.23 88888.00 2016-03-10 10:13:56.412 070 16326.22 178.51 51061.23 88888.00 2016-03-10 10:13:56.912 070 16326.21 178.50 51061.24 88888.00 2016-03-10 10:13:57.412 070 16326.19 178.46 51061.20 88888.00 2016-03-10 10:13:57.912 070 16326.20 178.48 51061.12 88888.00 2016-03-10 10:13:58.412 070 16326.22 178.45 51061.09 88888.00 2016-03-10 10:13:58.912 070 16326.21 178.41 51061.14 88888.00 2016-03-10 10:13:59.412 070 16326.22 178.39 51061.22 88888.00 2016-03-10 10:13:59.912 070 16326.19 178.46 51061.24 88888.00 2016-03-10 10:14:00.412 070 16326.16 178.46 51061.18 88888.00 2016-03-10 10:14:00.912 070 16326.16 178.39 51061.15 88888.00 2016-03-10 10:14:01.412 070 16326.19 178.40 51061.15 88888.00 2016-03-10 10:14:01.912 070 16326.26 178.36 51061.15 88888.00 2016-03-10 10:14:02.412 070 16326.20 178.34 51061.13 88888.00 2016-03-10 10:14:02.912 070 16326.12 178.37 51061.09 88888.00 2016-03-10 10:14:03.413 070 16326.09 178.34 51061.08 88888.00 2016-03-10 10:14:03.913 070 16326.08 178.27 51061.07 88888.00 2016-03-10 10:14:04.413 070 16326.08 178.22 51061.08 88888.00 2016-03-10 10:14:04.913 070 16326.06 178.23 51061.13 88888.00 2016-03-10 10:14:05.413 070 16326.07 178.22 51061.11 88888.00 2016-03-10 10:14:05.913 070 16326.09 178.21 51061.07 88888.00 2016-03-10 10:14:06.413 070 16326.10 178.21 51061.11 88888.00 2016-03-10 10:14:06.913 070 16326.06 178.14 51061.15 88888.00 2016-03-10 10:14:07.413 070 16326.04 178.20 51061.20 88888.00 2016-03-10 10:14:07.913 070 16326.11 178.19 51061.21 88888.00 2016-03-10 10:14:08.413 070 16326.12 178.13 51061.15 88888.00 2016-03-10 10:14:08.913 070 16326.12 178.20 51061.17 88888.00 2016-03-10 10:14:09.413 070 16326.15 178.17 51061.15 88888.00 2016-03-10 10:14:09.913 070 16326.10 178.12 51061.09 88888.00 2016-03-10 10:14:10.413 070 16326.08 178.07 51061.07 88888.00 2016-03-10 10:14:10.913 070 16326.07 178.06 51061.11 88888.00 2016-03-10 10:14:11.413 070 16326.08 178.08 51061.11 88888.00 2016-03-10 10:14:11.913 070 16326.11 178.07 51061.14 88888.00 2016-03-10 10:14:12.413 070 16326.15 178.06 51061.08 88888.00 2016-03-10 10:14:12.913 070 16326.13 178.02 51061.12 88888.00 2016-03-10 10:14:13.413 070 16326.16 178.01 51061.06 88888.00 2016-03-10 10:14:13.913 070 16326.15 177.98 51061.05 88888.00 2016-03-10 10:14:14.413 070 16326.16 177.97 51061.04 88888.00 2016-03-10 10:14:14.913 070 16326.15 177.91 51060.99 88888.00 2016-03-10 10:14:15.413 070 16326.15 177.89 51060.97 88888.00 2016-03-10 10:14:15.913 070 16326.15 177.89 51060.98 88888.00 2016-03-10 10:14:16.413 070 16326.17 177.85 51061.02 88888.00 2016-03-10 10:14:16.913 070 16326.15 177.85 51061.07 88888.00 2016-03-10 10:14:17.413 070 16326.17 177.88 51061.04 88888.00 2016-03-10 10:14:17.913 070 16326.20 177.86 51060.99 88888.00 2016-03-10 10:14:18.413 070 16326.19 177.86 51061.01 88888.00 2016-03-10 10:14:18.913 070 16326.17 177.85 51061.02 88888.00 2016-03-10 10:14:19.413 070 16326.21 177.87 51061.03 88888.00 2016-03-10 10:14:19.913 070 16326.26 177.85 51061.01 88888.00 2016-03-10 10:14:20.413 070 16326.22 177.77 51061.02 88888.00 2016-03-10 10:14:20.913 070 16326.20 177.75 51061.03 88888.00 2016-03-10 10:14:21.413 070 16326.24 177.82 51061.02 88888.00 2016-03-10 10:14:21.913 070 16326.26 177.79 51061.06 88888.00 2016-03-10 10:14:22.413 070 16326.28 177.76 51061.07 88888.00 2016-03-10 10:14:22.913 070 16326.31 177.76 51061.12 88888.00 2016-03-10 10:14:23.413 070 16326.29 177.75 51061.06 88888.00 2016-03-10 10:14:23.913 070 16326.28 177.75 51061.05 88888.00 2016-03-10 10:14:24.413 070 16326.28 177.70 51061.06 88888.00 2016-03-10 10:14:24.913 070 16326.27 177.64 51061.09 88888.00 2016-03-10 10:14:25.413 070 16326.26 177.69 51061.07 88888.00 2016-03-10 10:14:25.913 070 16326.30 177.67 51061.04 88888.00 2016-03-10 10:14:26.413 070 16326.33 177.69 51061.06 88888.00 2016-03-10 10:14:26.913 070 16326.36 177.77 51061.07 88888.00 2016-03-10 10:14:27.413 070 16326.35 177.76 51061.08 88888.00 2016-03-10 10:14:27.913 070 16326.36 177.68 51061.08 88888.00 2016-03-10 10:14:28.413 070 16326.35 177.69 51061.07 88888.00 2016-03-10 10:14:28.913 070 16326.37 177.68 51061.09 88888.00 2016-03-10 10:14:29.413 070 16326.38 177.71 51061.08 88888.00 2016-03-10 10:14:29.913 070 16326.38 177.71 51061.04 88888.00 2016-03-10 10:14:30.413 070 16326.40 177.70 51061.06 88888.00 2016-03-10 10:14:30.913 070 16326.45 177.72 51061.12 88888.00 2016-03-10 10:14:31.413 070 16326.46 177.72 51061.17 88888.00 2016-03-10 10:14:31.913 070 16326.46 177.70 51061.13 88888.00 2016-03-10 10:14:32.413 070 16326.45 177.67 51061.11 88888.00 2016-03-10 10:14:32.913 070 16326.42 177.67 51061.12 88888.00 2016-03-10 10:14:33.404 070 16326.44 177.69 51061.11 88888.00 2016-03-10 10:14:33.904 070 16326.52 177.71 51061.11 88888.00 2016-03-10 10:14:34.404 070 16326.51 177.70 51061.14 88888.00 2016-03-10 10:14:34.904 070 16326.51 177.71 51061.11 88888.00 2016-03-10 10:14:35.404 070 16326.48 177.70 51061.07 88888.00 2016-03-10 10:14:35.904 070 16326.46 177.72 51061.08 88888.00 2016-03-10 10:14:36.404 070 16326.53 177.68 51061.07 88888.00 2016-03-10 10:14:36.904 070 16326.60 177.67 51061.11 88888.00 2016-03-10 10:14:37.404 070 16326.60 177.70 51061.08 88888.00 2016-03-10 10:14:37.904 070 16326.59 177.72 51061.11 88888.00 2016-03-10 10:14:38.404 070 16326.61 177.72 51061.13 88888.00 2016-03-10 10:14:38.904 070 16326.61 177.77 51061.16 88888.00 2016-03-10 10:14:39.404 070 16326.66 177.81 51061.15 88888.00 2016-03-10 10:14:39.904 070 16326.63 177.78 51061.13 88888.00 2016-03-10 10:14:40.404 070 16326.61 177.69 51061.12 88888.00 2016-03-10 10:14:40.904 070 16326.62 177.68 51061.16 88888.00 2016-03-10 10:14:41.404 070 16326.61 177.71 51061.17 88888.00 2016-03-10 10:14:41.904 070 16326.63 177.63 51061.20 88888.00 2016-03-10 10:14:42.404 070 16326.62 177.61 51061.16 88888.00 2016-03-10 10:14:42.904 070 16326.69 177.67 51061.12 88888.00 2016-03-10 10:14:43.404 070 16326.73 177.72 51061.16 88888.00 2016-03-10 10:14:43.904 070 16326.75 177.71 51061.14 88888.00 2016-03-10 10:14:44.404 070 16326.71 177.73 51061.16 88888.00 2016-03-10 10:14:44.904 070 16326.69 177.76 51061.17 88888.00 2016-03-10 10:14:45.404 070 16326.69 177.73 51061.13 88888.00 2016-03-10 10:14:45.904 070 16326.77 177.73 51061.15 88888.00 2016-03-10 10:14:46.404 070 16326.78 177.76 51061.20 88888.00 2016-03-10 10:14:46.904 070 16326.80 177.75 51061.21 88888.00 2016-03-10 10:14:47.404 070 16326.80 177.80 51061.21 88888.00 2016-03-10 10:14:47.904 070 16326.84 177.76 51061.18 88888.00 2016-03-10 10:14:48.404 070 16326.84 177.72 51061.15 88888.00 2016-03-10 10:14:48.904 070 16326.83 177.68 51061.09 88888.00 2016-03-10 10:14:49.404 070 16326.82 177.67 51061.11 88888.00 2016-03-10 10:14:49.904 070 16326.80 177.69 51061.13 88888.00 2016-03-10 10:14:50.404 070 16326.79 177.69 51061.08 88888.00 2016-03-10 10:14:50.904 070 16326.82 177.71 51061.08 88888.00 2016-03-10 10:14:51.404 070 16326.87 177.70 51061.15 88888.00 2016-03-10 10:14:51.904 070 16326.90 177.68 51061.22 88888.00 2016-03-10 10:14:52.404 070 16326.90 177.67 51061.20 88888.00 2016-03-10 10:14:52.904 070 16326.88 177.71 51061.15 88888.00 2016-03-10 10:14:53.404 070 16326.89 177.73 51061.14 88888.00 2016-03-10 10:14:53.904 070 16326.89 177.72 51061.15 88888.00 2016-03-10 10:14:54.404 070 16326.89 177.64 51061.20 88888.00 2016-03-10 10:14:54.904 070 16326.93 177.63 51061.15 88888.00 2016-03-10 10:14:55.404 070 16326.97 177.67 51061.15 88888.00 2016-03-10 10:14:55.904 070 16326.98 177.68 51061.18 88888.00 2016-03-10 10:14:56.404 070 16326.96 177.72 51061.14 88888.00 2016-03-10 10:14:56.904 070 16326.99 177.71 51061.14 88888.00 2016-03-10 10:14:57.404 070 16327.00 177.69 51061.11 88888.00 2016-03-10 10:14:57.904 070 16327.00 177.68 51061.11 88888.00 2016-03-10 10:14:58.404 070 16327.03 177.68 51061.16 88888.00 2016-03-10 10:14:58.904 070 16327.07 177.65 51061.18 88888.00 2016-03-10 10:14:59.404 070 16327.09 177.59 51061.08 88888.00 2016-03-10 10:14:59.904 070 16327.09 177.60 51061.16 88888.00 2016-03-10 10:15:00.404 070 16327.10 177.64 51061.15 88888.00 2016-03-10 10:15:00.904 070 16327.07 177.64 51061.08 88888.00 2016-03-10 10:15:01.404 070 16327.05 177.69 51061.08 88888.00 2016-03-10 10:15:01.904 070 16327.06 177.71 51061.11 88888.00 2016-03-10 10:15:02.404 070 16327.06 177.71 51061.07 88888.00 2016-03-10 10:15:02.904 070 16327.04 177.70 51061.06 88888.00 2016-03-10 10:15:03.404 070 16327.06 177.73 51061.08 88888.00 2016-03-10 10:15:03.904 070 16327.14 177.76 51061.07 88888.00 2016-03-10 10:15:04.404 070 16327.14 177.73 51061.06 88888.00 2016-03-10 10:15:04.904 070 16327.10 177.72 51061.05 88888.00 2016-03-10 10:15:05.404 070 16327.12 177.76 51061.06 88888.00 2016-03-10 10:15:05.904 070 16327.13 177.75 51061.16 88888.00 2016-03-10 10:15:06.404 070 16327.12 177.71 51061.14 88888.00 2016-03-10 10:15:06.904 070 16327.14 177.70 51061.21 88888.00 2016-03-10 10:15:07.404 070 16327.12 177.67 51061.22 88888.00 2016-03-10 10:15:07.904 070 16327.14 177.68 51061.13 88888.00 2016-03-10 10:15:08.405 070 16327.10 177.72 51061.14 88888.00 2016-03-10 10:15:08.905 070 16327.08 177.77 51061.17 88888.00 2016-03-10 10:15:09.405 070 16327.10 177.72 51061.22 88888.00 2016-03-10 10:15:09.905 070 16327.13 177.69 51061.15 88888.00 2016-03-10 10:15:10.405 070 16327.14 177.69 51061.22 88888.00 2016-03-10 10:15:10.905 070 16327.18 177.72 51061.23 88888.00 2016-03-10 10:15:11.405 070 16327.23 177.71 51061.17 88888.00 2016-03-10 10:15:11.905 070 16327.28 177.69 51061.20 88888.00 2016-03-10 10:15:12.405 070 16327.26 177.71 51061.23 88888.00 2016-03-10 10:15:12.905 070 16327.28 177.70 51061.22 88888.00 2016-03-10 10:15:13.405 070 16327.25 177.70 51061.24 88888.00 2016-03-10 10:15:13.905 070 16327.23 177.68 51061.22 88888.00 2016-03-10 10:15:14.405 070 16327.23 177.68 51061.23 88888.00 2016-03-10 10:15:14.905 070 16327.23 177.73 51061.23 88888.00 2016-03-10 10:15:15.405 070 16327.25 177.72 51061.26 88888.00 2016-03-10 10:15:15.905 070 16327.28 177.77 51061.27 88888.00 2016-03-10 10:15:16.405 070 16327.30 177.73 51061.21 88888.00 2016-03-10 10:15:16.905 070 16327.30 177.67 51061.22 88888.00 2016-03-10 10:15:17.405 070 16327.30 177.67 51061.22 88888.00 2016-03-10 10:15:17.905 070 16327.25 177.67 51061.21 88888.00 2016-03-10 10:15:18.405 070 16327.21 177.65 51061.20 88888.00 2016-03-10 10:15:18.905 070 16327.22 177.63 51061.24 88888.00 2016-03-10 10:15:19.405 070 16327.22 177.60 51061.26 88888.00 2016-03-10 10:15:19.905 070 16327.23 177.60 51061.25 88888.00 2016-03-10 10:15:20.405 070 16327.25 177.58 51061.26 88888.00 2016-03-10 10:15:20.905 070 16327.23 177.55 51061.16 88888.00 2016-03-10 10:15:21.405 070 16327.24 177.56 51061.17 88888.00 2016-03-10 10:15:21.905 070 16327.24 177.61 51061.23 88888.00 2016-03-10 10:15:22.405 070 16327.21 177.61 51061.30 88888.00 2016-03-10 10:15:22.905 070 16327.22 177.58 51061.30 88888.00 2016-03-10 10:15:23.405 070 16327.22 177.53 51061.22 88888.00 2016-03-10 10:15:23.905 070 16327.21 177.51 51061.17 88888.00 2016-03-10 10:15:24.405 070 16327.19 177.42 51061.24 88888.00 2016-03-10 10:15:24.905 070 16327.16 177.41 51061.25 88888.00 2016-03-10 10:15:25.405 070 16327.13 177.46 51061.27 88888.00 2016-03-10 10:15:25.905 070 16327.09 177.47 51061.27 88888.00 2016-03-10 10:15:26.405 070 16327.12 177.50 51061.29 88888.00 2016-03-10 10:15:26.905 070 16327.08 177.55 51061.22 88888.00 2016-03-10 10:15:27.405 070 16327.08 177.53 51061.21 88888.00 2016-03-10 10:15:27.905 070 16327.12 177.47 51061.23 88888.00 2016-03-10 10:15:28.405 070 16327.15 177.49 51061.23 88888.00 2016-03-10 10:15:28.905 070 16327.15 177.49 51061.20 88888.00 2016-03-10 10:15:29.405 070 16327.13 177.49 51061.23 88888.00 2016-03-10 10:15:29.905 070 16327.13 177.46 51061.25 88888.00 2016-03-10 10:15:30.405 070 16327.14 177.47 51061.31 88888.00 2016-03-10 10:15:30.905 070 16327.14 177.44 51061.32 88888.00 2016-03-10 10:15:31.405 070 16327.12 177.41 51061.26 88888.00 2016-03-10 10:15:31.905 070 16327.08 177.36 51061.29 88888.00 2016-03-10 10:15:32.405 070 16327.12 177.40 51061.31 88888.00 2016-03-10 10:15:32.905 070 16327.18 177.37 51061.27 88888.00 2016-03-10 10:15:33.405 070 16327.15 177.33 51061.27 88888.00 2016-03-10 10:15:33.905 070 16327.10 177.34 51061.29 88888.00 2016-03-10 10:15:34.405 070 16327.09 177.26 51061.31 88888.00 2016-03-10 10:15:34.905 070 16327.13 177.21 51061.31 88888.00 2016-03-10 10:15:35.405 070 16327.12 177.23 51061.26 88888.00 2016-03-10 10:15:35.905 070 16327.08 177.20 51061.26 88888.00 2016-03-10 10:15:36.405 070 16327.10 177.18 51061.27 88888.00 2016-03-10 10:15:36.905 070 16327.09 177.21 51061.23 88888.00 2016-03-10 10:15:37.405 070 16327.09 177.19 51061.25 88888.00 2016-03-10 10:15:37.905 070 16327.08 177.21 51061.29 88888.00 2016-03-10 10:15:38.406 070 16327.03 177.17 51061.26 88888.00 2016-03-10 10:15:38.906 070 16327.01 177.15 51061.23 88888.00 2016-03-10 10:15:39.406 070 16326.99 177.09 51061.23 88888.00 2016-03-10 10:15:39.906 070 16327.01 177.06 51061.26 88888.00 2016-03-10 10:15:40.406 070 16327.00 177.08 51061.27 88888.00 2016-03-10 10:15:40.906 070 16327.03 177.08 51061.26 88888.00 2016-03-10 10:15:41.406 070 16327.05 177.01 51061.27 88888.00 2016-03-10 10:15:41.906 070 16327.05 176.97 51061.27 88888.00 2016-03-10 10:15:42.406 070 16327.04 176.94 51061.26 88888.00 2016-03-10 10:15:42.906 070 16327.05 176.97 51061.22 88888.00 2016-03-10 10:15:43.406 070 16327.06 177.00 51061.21 88888.00 2016-03-10 10:15:43.906 070 16327.04 176.97 51061.21 88888.00 2016-03-10 10:15:44.406 070 16327.00 176.92 51061.17 88888.00 2016-03-10 10:15:44.906 070 16327.01 176.91 51061.20 88888.00 2016-03-10 10:15:45.406 070 16326.98 176.93 51061.21 88888.00 2016-03-10 10:15:45.906 070 16326.96 176.94 51061.20 88888.00 2016-03-10 10:15:46.406 070 16326.90 176.95 51061.20 88888.00 2016-03-10 10:15:46.906 070 16326.90 176.92 51061.22 88888.00 2016-03-10 10:15:47.406 070 16326.93 176.88 51061.18 88888.00 2016-03-10 10:15:47.906 070 16326.95 176.86 51061.17 88888.00 2016-03-10 10:15:48.406 070 16326.91 176.84 51061.17 88888.00 2016-03-10 10:15:48.906 070 16326.87 176.83 51061.16 88888.00 2016-03-10 10:15:49.406 070 16326.83 176.81 51061.16 88888.00 2016-03-10 10:15:49.906 070 16326.81 176.80 51061.08 88888.00 2016-03-10 10:15:50.406 070 16326.79 176.81 51061.08 88888.00 2016-03-10 10:15:50.906 070 16326.80 176.78 51061.14 88888.00 2016-03-10 10:15:51.406 070 16326.82 176.78 51061.16 88888.00 2016-03-10 10:15:51.906 070 16326.83 176.80 51061.20 88888.00 2016-03-10 10:15:52.406 070 16326.88 176.82 51061.25 88888.00 2016-03-10 10:15:52.906 070 16326.87 176.83 51061.13 88888.00 2016-03-10 10:15:53.406 070 16326.84 176.76 51061.11 88888.00 2016-03-10 10:15:53.906 070 16326.80 176.68 51061.13 88888.00 2016-03-10 10:15:54.406 070 16326.80 176.67 51061.14 88888.00 2016-03-10 10:15:54.906 070 16326.81 176.64 51061.20 88888.00 2016-03-10 10:15:55.406 070 16326.80 176.62 51061.22 88888.00 2016-03-10 10:15:55.906 070 16326.83 176.66 51061.23 88888.00 2016-03-10 10:15:56.406 070 16326.86 176.69 51061.27 88888.00 2016-03-10 10:15:56.906 070 16326.83 176.73 51061.26 88888.00 2016-03-10 10:15:57.406 070 16326.83 176.74 51061.23 88888.00 2016-03-10 10:15:57.906 070 16326.84 176.66 51061.18 88888.00 2016-03-10 10:15:58.406 070 16326.84 176.64 51061.20 88888.00 2016-03-10 10:15:58.906 070 16326.80 176.63 51061.23 88888.00 2016-03-10 10:15:59.406 070 16326.80 176.62 51061.26 88888.00 2016-03-10 10:15:59.906 070 16326.80 176.63 51061.29 88888.00 2016-03-10 10:16:00.406 070 16326.81 176.62 51061.30 88888.00 2016-03-10 10:16:00.906 070 16326.83 176.59 51061.29 88888.00 2016-03-10 10:16:01.406 070 16326.81 176.57 51061.26 88888.00 2016-03-10 10:16:01.906 070 16326.74 176.53 51061.24 88888.00 2016-03-10 10:16:02.406 070 16326.74 176.56 51061.25 88888.00 2016-03-10 10:16:02.906 070 16326.73 176.55 51061.27 88888.00 2016-03-10 10:16:03.406 070 16326.70 176.55 51061.29 88888.00 2016-03-10 10:16:03.906 070 16326.70 176.53 51061.22 88888.00 2016-03-10 10:16:04.406 070 16326.74 176.49 51061.17 88888.00 2016-03-10 10:16:04.906 070 16326.73 176.50 51061.15 88888.00 2016-03-10 10:16:05.406 070 16326.75 176.47 51061.17 88888.00 2016-03-10 10:16:05.906 070 16326.75 176.46 51061.22 88888.00 2016-03-10 10:16:06.406 070 16326.78 176.53 51061.26 88888.00 2016-03-10 10:16:06.906 070 16326.78 176.50 51061.26 88888.00 2016-03-10 10:16:07.406 070 16326.77 176.43 51061.29 88888.00 2016-03-10 10:16:07.906 070 16326.77 176.40 51061.33 88888.00 2016-03-10 10:16:08.407 070 16326.75 176.46 51061.32 88888.00 2016-03-10 10:16:08.907 070 16326.73 176.46 51061.35 88888.00 2016-03-10 10:16:09.407 070 16326.72 176.47 51061.31 88888.00 2016-03-10 10:16:09.907 070 16326.75 176.43 51061.24 88888.00 2016-03-10 10:16:10.407 070 16326.79 176.42 51061.26 88888.00 2016-03-10 10:16:10.907 070 16326.80 176.42 51061.25 88888.00 2016-03-10 10:16:11.407 070 16326.77 176.46 51061.30 88888.00 2016-03-10 10:16:11.907 070 16326.73 176.48 51061.25 88888.00 2016-03-10 10:16:12.407 070 16326.72 176.47 51061.26 88888.00 2016-03-10 10:16:12.907 070 16326.74 176.49 51061.25 88888.00 2016-03-10 10:16:13.407 070 16326.78 176.47 51061.22 88888.00 2016-03-10 10:16:13.907 070 16326.78 176.49 51061.23 88888.00 2016-03-10 10:16:14.407 070 16326.73 176.49 51061.18 88888.00 2016-03-10 10:16:14.907 070 16326.72 176.47 51061.23 88888.00 2016-03-10 10:16:15.407 070 16326.71 176.47 51061.29 88888.00 2016-03-10 10:16:15.907 070 16326.71 176.46 51061.27 88888.00 2016-03-10 10:16:16.407 070 16326.73 176.45 51061.34 88888.00 2016-03-10 10:16:16.907 070 16326.70 176.48 51061.38 88888.00 2016-03-10 10:16:17.407 070 16326.74 176.42 51061.39 88888.00 2016-03-10 10:16:17.907 070 16326.72 176.36 51061.40 88888.00 2016-03-10 10:16:18.407 070 16326.71 176.38 51061.34 88888.00 2016-03-10 10:16:18.907 070 16326.69 176.40 51061.26 88888.00 2016-03-10 10:16:19.407 070 16326.69 176.38 51061.25 88888.00 2016-03-10 10:16:19.907 070 16326.66 176.32 51061.26 88888.00 2016-03-10 10:16:20.407 070 16326.61 176.34 51061.23 88888.00 2016-03-10 10:16:20.907 070 16326.63 176.39 51061.21 88888.00 2016-03-10 10:16:21.407 070 16326.61 176.38 51061.25 88888.00 2016-03-10 10:16:21.907 070 16326.56 176.39 51061.31 88888.00 2016-03-10 10:16:22.407 070 16326.55 176.40 51061.30 88888.00 2016-03-10 10:16:22.907 070 16326.51 176.38 51061.29 88888.00 2016-03-10 10:16:23.407 070 16326.49 176.34 51061.24 88888.00 2016-03-10 10:16:23.907 070 16326.53 176.30 51061.17 88888.00 2016-03-10 10:16:24.407 070 16326.53 176.34 51061.16 88888.00 2016-03-10 10:16:24.907 070 16326.52 176.34 51061.24 88888.00 2016-03-10 10:16:25.407 070 16326.52 176.34 51061.32 88888.00 2016-03-10 10:16:25.907 070 16326.52 176.40 51061.30 88888.00 2016-03-10 10:16:26.407 070 16326.53 176.43 51061.24 88888.00 2016-03-10 10:16:26.907 070 16326.53 176.43 51061.16 88888.00 2016-03-10 10:16:27.407 070 16326.44 176.38 51061.20 88888.00 2016-03-10 10:16:27.907 070 16326.42 176.30 51061.20 88888.00 2016-03-10 10:16:28.407 070 16326.45 176.28 51061.15 88888.00 2016-03-10 10:16:28.907 070 16326.48 176.25 51061.12 88888.00 2016-03-10 10:16:29.407 070 16326.48 176.25 51061.17 88888.00 2016-03-10 10:16:29.907 070 16326.49 176.22 51061.20 88888.00 2016-03-10 10:16:30.407 070 16326.49 176.22 51061.22 88888.00 2016-03-10 10:16:30.907 070 16326.45 176.25 51061.22 88888.00 2016-03-10 10:16:31.407 070 16326.44 176.28 51061.21 88888.00 2016-03-10 10:16:31.907 070 16326.39 176.29 51061.20 88888.00 2016-03-10 10:16:32.407 070 16326.37 176.31 51061.16 88888.00 2016-03-10 10:16:32.907 070 16326.39 176.29 51061.13 88888.00 2016-03-10 10:16:33.407 070 16326.36 176.27 51061.12 88888.00 2016-03-10 10:16:33.907 070 16326.33 176.30 51061.15 88888.00 2016-03-10 10:16:34.407 070 16326.33 176.28 51061.18 88888.00 2016-03-10 10:16:34.907 070 16326.33 176.22 51061.17 88888.00 2016-03-10 10:16:35.407 070 16326.33 176.19 51061.14 88888.00 2016-03-10 10:16:35.907 070 16326.34 176.22 51061.08 88888.00 2016-03-10 10:16:36.407 070 16326.31 176.22 51061.12 88888.00 2016-03-10 10:16:36.907 070 16326.29 176.19 51061.12 88888.00 2016-03-10 10:16:37.407 070 16326.24 176.15 51061.15 88888.00 2016-03-10 10:16:37.907 070 16326.26 176.20 51061.13 88888.00 2016-03-10 10:16:38.407 070 16326.22 176.24 51061.11 88888.00 2016-03-10 10:16:38.907 070 16326.25 176.24 51061.13 88888.00 2016-03-10 10:16:39.407 070 16326.26 176.22 51061.20 88888.00 2016-03-10 10:16:39.907 070 16326.24 176.24 51061.23 88888.00 2016-03-10 10:16:40.407 070 16326.21 176.22 51061.23 88888.00 2016-03-10 10:16:40.907 070 16326.22 176.22 51061.23 88888.00 2016-03-10 10:16:41.407 070 16326.17 176.25 51061.17 88888.00 2016-03-10 10:16:41.907 070 16326.13 176.20 51061.16 88888.00 2016-03-10 10:16:42.407 070 16326.13 176.17 51061.15 88888.00 2016-03-10 10:16:42.907 070 16326.12 176.20 51061.14 88888.00 2016-03-10 10:16:43.408 070 16326.09 176.22 51061.15 88888.00 2016-03-10 10:16:43.908 070 16326.08 176.16 51061.13 88888.00 2016-03-10 10:16:44.408 070 16326.04 176.14 51061.13 88888.00 2016-03-10 10:16:44.908 070 16326.01 176.19 51061.13 88888.00 2016-03-10 10:16:45.408 070 16326.02 176.17 51061.21 88888.00 2016-03-10 10:16:45.908 070 16325.98 176.19 51061.20 88888.00 2016-03-10 10:16:46.408 070 16325.98 176.22 51061.16 88888.00 2016-03-10 10:16:46.908 070 16326.02 176.22 51061.13 88888.00 2016-03-10 10:16:47.408 070 16326.02 176.27 51061.08 88888.00 2016-03-10 10:16:47.908 070 16326.02 176.27 51061.13 88888.00 2016-03-10 10:16:48.408 070 16325.94 176.27 51061.16 88888.00 2016-03-10 10:16:48.908 070 16325.96 176.21 51061.16 88888.00 2016-03-10 10:16:49.408 070 16325.98 176.22 51061.18 88888.00 2016-03-10 10:16:49.908 070 16325.95 176.17 51061.14 88888.00 2016-03-10 10:16:50.408 070 16325.98 176.15 51061.15 88888.00 2016-03-10 10:16:50.908 070 16325.95 176.17 51061.21 88888.00 2016-03-10 10:16:51.408 070 16325.95 176.15 51061.21 88888.00 2016-03-10 10:16:51.908 070 16325.95 176.14 51061.15 88888.00 2016-03-10 10:16:52.408 070 16325.95 176.14 51061.12 88888.00 2016-03-10 10:16:52.908 070 16325.94 176.15 51061.15 88888.00 2016-03-10 10:16:53.408 070 16325.95 176.17 51061.14 88888.00 2016-03-10 10:16:53.908 070 16326.00 176.14 51061.15 88888.00 2016-03-10 10:16:54.408 070 16326.02 176.15 51061.18 88888.00 2016-03-10 10:16:54.908 070 16326.01 176.19 51061.22 88888.00 2016-03-10 10:16:55.408 070 16325.98 176.21 51061.18 88888.00 2016-03-10 10:16:55.908 070 16325.95 176.16 51061.15 88888.00 2016-03-10 10:16:56.408 070 16325.98 176.15 51061.21 88888.00 2016-03-10 10:16:56.908 070 16325.95 176.13 51061.22 88888.00 2016-03-10 10:16:57.408 070 16325.92 176.13 51061.21 88888.00 2016-03-10 10:16:57.908 070 16325.95 176.11 51061.22 88888.00 2016-03-10 10:16:58.408 070 16325.98 176.07 51061.31 88888.00 2016-03-10 10:16:58.908 070 16325.94 176.06 51061.30 88888.00 2016-03-10 10:16:59.408 070 16325.92 176.04 51061.26 88888.00 2016-03-10 10:16:59.908 070 16325.92 176.05 51061.21 88888.00 2016-03-10 10:17:00.408 070 16325.91 176.10 51061.24 88888.00 2016-03-10 10:17:00.908 070 16325.93 176.11 51061.26 88888.00 2016-03-10 10:17:01.408 070 16325.94 176.10 51061.23 88888.00 2016-03-10 10:17:01.908 070 16325.93 176.08 51061.17 88888.00 2016-03-10 10:17:02.408 070 16325.98 176.11 51061.26 88888.00 2016-03-10 10:17:02.908 070 16325.96 176.15 51061.30 88888.00 2016-03-10 10:17:03.408 070 16325.94 176.12 51061.21 88888.00 2016-03-10 10:17:03.908 070 16325.92 176.12 51061.22 88888.00 2016-03-10 10:17:04.408 070 16325.95 176.08 51061.22 88888.00 2016-03-10 10:17:04.908 070 16325.95 176.07 51061.21 88888.00 2016-03-10 10:17:05.408 070 16325.93 176.07 51061.23 88888.00 2016-03-10 10:17:05.908 070 16325.93 176.11 51061.29 88888.00 2016-03-10 10:17:06.408 070 16325.93 176.04 51061.25 88888.00 2016-03-10 10:17:06.908 070 16325.94 176.04 51061.20 88888.00 2016-03-10 10:17:07.408 070 16325.94 176.05 51061.15 88888.00 2016-03-10 10:17:07.908 070 16325.96 176.02 51061.14 88888.00 2016-03-10 10:17:08.408 070 16325.93 176.08 51061.12 88888.00 2016-03-10 10:17:08.908 070 16325.96 176.11 51061.14 88888.00 2016-03-10 10:17:09.408 070 16325.98 176.10 51061.18 88888.00 2016-03-10 10:17:09.908 070 16325.98 176.10 51061.22 88888.00 2016-03-10 10:17:10.408 070 16325.95 176.08 51061.22 88888.00 2016-03-10 10:17:10.908 070 16325.93 176.12 51061.23 88888.00 2016-03-10 10:17:11.408 070 16325.93 176.13 51061.18 88888.00 2016-03-10 10:17:11.908 070 16325.93 176.11 51061.24 88888.00 2016-03-10 10:17:12.408 070 16325.94 176.08 51061.34 88888.00 2016-03-10 10:17:12.908 070 16325.94 176.11 51061.34 88888.00 2016-03-10 10:17:13.409 070 16325.93 176.10 51061.27 88888.00 2016-03-10 10:17:13.909 070 16325.93 176.07 51061.24 88888.00 2016-03-10 10:17:14.409 070 16325.94 176.15 51061.23 88888.00 2016-03-10 10:17:14.909 070 16325.92 176.15 51061.21 88888.00 2016-03-10 10:17:15.409 070 16325.91 176.12 51061.21 88888.00 2016-03-10 10:17:15.909 070 16325.91 176.05 51061.22 88888.00 2016-03-10 10:17:16.409 070 16325.96 176.05 51061.21 88888.00 2016-03-10 10:17:16.909 070 16326.01 176.11 51061.23 88888.00 2016-03-10 10:17:17.409 070 16326.04 176.07 51061.27 88888.00 2016-03-10 10:17:17.909 070 16326.07 176.04 51061.32 88888.00 2016-03-10 10:17:18.409 070 16326.01 176.04 51061.26 88888.00 2016-03-10 10:17:18.909 070 16326.00 176.04 51061.22 88888.00 2016-03-10 10:17:19.409 070 16326.00 176.01 51061.21 88888.00 2016-03-10 10:17:19.909 070 16326.00 175.99 51061.16 88888.00 2016-03-10 10:17:20.409 070 16326.00 176.03 51061.17 88888.00 2016-03-10 10:17:20.909 070 16325.99 175.99 51061.20 88888.00 2016-03-10 10:17:21.409 070 16325.98 175.96 51061.21 88888.00 2016-03-10 10:17:21.909 070 16326.01 175.96 51061.18 88888.00 2016-03-10 10:17:22.409 070 16325.99 175.93 51061.18 88888.00 2016-03-10 10:17:22.909 070 16325.96 175.96 51061.16 88888.00 2016-03-10 10:17:23.409 070 16325.94 175.97 51061.12 88888.00 2016-03-10 10:17:23.909 070 16325.94 175.94 51061.09 88888.00 2016-03-10 10:17:24.409 070 16325.95 175.89 51061.13 88888.00 2016-03-10 10:17:24.909 070 16326.00 175.91 51061.11 88888.00 2016-03-10 10:17:25.409 070 16326.00 175.88 51061.12 88888.00 2016-03-10 10:17:25.909 070 16325.96 175.84 51061.14 88888.00 2016-03-10 10:17:26.409 070 16326.01 175.86 51061.13 88888.00 2016-03-10 10:17:26.909 070 16326.01 175.93 51061.11 88888.00 2016-03-10 10:17:27.409 070 16326.01 175.89 51061.14 88888.00 2016-03-10 10:17:27.909 070 16326.02 175.91 51061.17 88888.00 2016-03-10 10:17:28.409 070 16326.00 175.98 51061.20 88888.00 2016-03-10 10:17:28.909 070 16326.04 175.90 51061.13 88888.00 2016-03-10 10:17:29.409 070 16326.04 175.87 51061.17 88888.00 2016-03-10 10:17:29.909 070 16326.04 175.89 51061.21 88888.00 2016-03-10 10:17:30.409 070 16326.01 175.90 51061.23 88888.00 2016-03-10 10:17:30.909 070 16325.99 175.90 51061.25 88888.00 2016-03-10 10:17:31.409 070 16326.00 175.91 51061.24 88888.00 2016-03-10 10:17:31.909 070 16326.00 175.90 51061.27 88888.00 2016-03-10 10:17:32.409 070 16325.98 175.91 51061.27 88888.00 2016-03-10 10:17:32.909 070 16326.01 175.93 51061.32 88888.00 2016-03-10 10:17:33.409 070 16326.01 175.86 51061.29 88888.00 2016-03-10 10:17:33.909 070 16326.07 175.90 51061.27 88888.00 2016-03-10 10:17:34.409 070 16326.08 175.91 51061.21 88888.00 2016-03-10 10:17:34.909 070 16326.06 175.87 51061.13 88888.00 2016-03-10 10:17:35.409 070 16326.04 175.89 51061.16 88888.00 2016-03-10 10:17:35.909 070 16326.06 175.86 51061.21 88888.00 2016-03-10 10:17:36.409 070 16326.07 175.90 51061.22 88888.00 2016-03-10 10:17:36.909 070 16326.07 175.94 51061.15 88888.00 2016-03-10 10:17:37.409 070 16326.12 175.86 51061.16 88888.00 2016-03-10 10:17:37.909 070 16326.11 175.82 51061.16 88888.00 2016-03-10 10:17:38.409 070 16326.10 175.86 51061.14 88888.00 2016-03-10 10:17:38.909 070 16326.04 175.91 51061.16 88888.00 2016-03-10 10:17:39.409 070 16326.07 175.93 51061.18 88888.00 2016-03-10 10:17:39.909 070 16326.09 175.90 51061.12 88888.00 2016-03-10 10:17:40.409 070 16326.10 175.95 51061.15 88888.00 2016-03-10 10:17:40.909 070 16326.12 175.96 51061.22 88888.00 2016-03-10 10:17:41.409 070 16326.15 175.96 51061.23 88888.00 2016-03-10 10:17:41.909 070 16326.16 175.93 51061.21 88888.00 2016-03-10 10:17:42.409 070 16326.12 175.95 51061.22 88888.00 2016-03-10 10:17:42.909 070 16326.12 175.98 51061.17 88888.00 2016-03-10 10:17:43.410 070 16326.13 175.99 51061.17 88888.00 2016-03-10 10:17:43.910 070 16326.10 175.98 51061.17 88888.00 2016-03-10 10:17:44.410 070 16326.07 175.96 51061.17 88888.00 2016-03-10 10:17:44.910 070 16326.10 175.94 51061.24 88888.00 2016-03-10 10:17:45.410 070 16326.12 175.87 51061.29 88888.00 2016-03-10 10:17:45.910 070 16326.15 175.89 51061.33 88888.00 2016-03-10 10:17:46.410 070 16326.22 175.90 51061.26 88888.00 2016-03-10 10:17:46.910 070 16326.21 175.89 51061.31 88888.00 2016-03-10 10:17:47.410 070 16326.20 175.91 51061.25 88888.00 2016-03-10 10:17:47.910 070 16326.24 175.93 51061.20 88888.00 2016-03-10 10:17:48.410 070 16326.22 175.90 51061.20 88888.00 2016-03-10 10:17:48.910 070 16326.21 175.90 51061.21 88888.00 2016-03-10 10:17:49.410 070 16326.22 175.95 51061.30 88888.00 2016-03-10 10:17:49.910 070 16326.20 175.95 51061.38 88888.00 2016-03-10 10:17:50.410 070 16326.24 175.93 51061.38 88888.00 2016-03-10 10:17:50.910 070 16326.25 175.90 51061.35 88888.00 2016-03-10 10:17:51.410 070 16326.21 175.90 51061.33 88888.00 2016-03-10 10:17:51.910 070 16326.19 175.85 51061.29 88888.00 2016-03-10 10:17:52.410 070 16326.19 175.84 51061.31 88888.00 2016-03-10 10:17:52.910 070 16326.24 175.85 51061.34 88888.00 2016-03-10 10:17:53.410 070 16326.22 175.85 51061.39 88888.00 2016-03-10 10:17:53.910 070 16326.22 175.88 51061.40 88888.00 2016-03-10 10:17:54.410 070 16326.28 175.88 51061.40 88888.00 2016-03-10 10:17:54.910 070 16326.30 175.86 51061.41 88888.00 2016-03-10 10:17:55.410 070 16326.30 175.86 51061.36 88888.00 2016-03-10 10:17:55.910 070 16326.27 175.90 51061.32 88888.00 2016-03-10 10:17:56.410 070 16326.25 175.91 51061.34 88888.00 2016-03-10 10:17:56.910 070 16326.25 175.88 51061.33 88888.00 2016-03-10 10:17:57.410 070 16326.25 175.82 51061.34 88888.00 2016-03-10 10:17:57.910 070 16326.24 175.79 51061.36 88888.00 2016-03-10 10:17:58.410 070 16326.24 175.70 51061.40 88888.00 2016-03-10 10:17:58.910 070 16326.24 175.70 51061.38 88888.00 2016-03-10 10:17:59.410 070 16326.26 175.76 51061.33 88888.00 2016-03-10 10:17:59.910 070 16326.28 175.72 51061.34 88888.00 2016-03-10 10:18:00.410 070 16326.30 175.71 51061.42 88888.00 2016-03-10 10:18:00.910 070 16326.33 175.75 51061.43 88888.00 2016-03-10 10:18:01.410 070 16326.31 175.73 51061.44 88888.00 2016-03-10 10:18:01.910 070 16326.28 175.71 51061.45 88888.00 2016-03-10 10:18:02.410 070 16326.30 175.69 51061.41 88888.00 2016-03-10 10:18:02.910 070 16326.29 175.64 51061.34 88888.00 2016-03-10 10:18:03.410 070 16326.28 175.63 51061.30 88888.00 2016-03-10 10:18:03.910 070 16326.29 175.68 51061.32 88888.00 2016-03-10 10:18:04.410 070 16326.28 175.69 51061.40 88888.00 2016-03-10 10:18:04.910 070 16326.29 175.64 51061.42 88888.00 2016-03-10 10:18:05.410 070 16326.31 175.63 51061.40 88888.00 2016-03-10 10:18:05.910 070 16326.31 175.60 51061.33 88888.00 2016-03-10 10:18:06.410 070 16326.33 175.59 51061.35 88888.00 2016-03-10 10:18:06.910 070 16326.31 175.62 51061.38 88888.00 2016-03-10 10:18:07.410 070 16326.35 175.69 51061.39 88888.00 2016-03-10 10:18:07.910 070 16326.37 175.68 51061.35 88888.00 2016-03-10 10:18:08.410 070 16326.35 175.66 51061.35 88888.00 2016-03-10 10:18:08.910 070 16326.34 175.60 51061.36 88888.00 2016-03-10 10:18:09.410 070 16326.36 175.64 51061.30 88888.00 2016-03-10 10:18:09.910 070 16326.37 175.66 51061.31 88888.00 2016-03-10 10:18:10.410 070 16326.37 175.69 51061.32 88888.00 2016-03-10 10:18:10.910 070 16326.42 175.71 51061.35 88888.00 2016-03-10 10:18:11.410 070 16326.44 175.73 51061.39 88888.00 2016-03-10 10:18:11.910 070 16326.42 175.71 51061.39 88888.00 2016-03-10 10:18:12.410 070 16326.37 175.68 51061.39 88888.00 2016-03-10 10:18:12.910 070 16326.37 175.70 51061.40 88888.00 2016-03-10 10:18:13.411 070 16326.39 175.67 51061.40 88888.00 2016-03-10 10:18:13.911 070 16326.40 175.63 51061.39 88888.00 2016-03-10 10:18:14.411 070 16326.42 175.62 51061.38 88888.00 2016-03-10 10:18:14.911 070 16326.43 175.66 51061.31 88888.00 2016-03-10 10:18:15.411 070 16326.43 175.64 51061.29 88888.00 2016-03-10 10:18:15.911 070 16326.43 175.67 51061.26 88888.00 2016-03-10 10:18:16.411 070 16326.47 175.69 51061.31 88888.00 2016-03-10 10:18:16.911 070 16326.47 175.68 51061.35 88888.00 2016-03-10 10:18:17.411 070 16326.49 175.69 51061.40 88888.00 2016-03-10 10:18:17.911 070 16326.51 175.66 51061.43 88888.00 2016-03-10 10:18:18.411 070 16326.57 175.66 51061.48 88888.00 2016-03-10 10:18:18.911 070 16326.59 175.70 51061.54 88888.00 2016-03-10 10:18:19.411 070 16326.53 175.67 51061.49 88888.00 2016-03-10 10:18:19.911 070 16326.53 175.68 51061.50 88888.00 2016-03-10 10:18:20.411 070 16326.52 175.70 51061.49 88888.00 2016-03-10 10:18:20.911 070 16326.49 175.66 51061.51 88888.00 2016-03-10 10:18:21.411 070 16326.51 175.68 51061.47 88888.00 2016-03-10 10:18:21.911 070 16326.55 175.68 51061.44 88888.00 2016-03-10 10:18:22.411 070 16326.59 175.73 51061.42 88888.00 2016-03-10 10:18:22.911 070 16326.54 175.73 51061.47 88888.00 2016-03-10 10:18:23.411 070 16326.53 175.75 51061.52 88888.00 2016-03-10 10:18:23.911 070 16326.57 175.73 51061.51 88888.00 2016-03-10 10:18:24.411 070 16326.57 175.77 51061.57 88888.00 2016-03-10 10:18:24.911 070 16326.56 175.75 51061.58 88888.00 2016-03-10 10:18:25.411 070 16326.60 175.78 51061.54 88888.00 2016-03-10 10:18:25.911 070 16326.64 175.79 51061.53 88888.00 2016-03-10 10:18:26.411 070 16326.63 175.73 51061.52 88888.00 2016-03-10 10:18:26.911 070 16326.64 175.77 51061.54 88888.00 2016-03-10 10:18:27.411 070 16326.64 175.73 51061.56 88888.00 2016-03-10 10:18:27.911 070 16326.66 175.73 51061.53 88888.00 2016-03-10 10:18:28.411 070 16326.68 175.78 51061.58 88888.00 2016-03-10 10:18:28.911 070 16326.69 175.77 51061.59 88888.00 2016-03-10 10:18:29.411 070 16326.68 175.79 51061.59 88888.00 2016-03-10 10:18:29.911 070 16326.66 175.79 51061.56 88888.00 2016-03-10 10:18:30.411 070 16326.65 175.75 51061.57 88888.00 2016-03-10 10:18:30.911 070 16326.65 175.73 51061.58 88888.00 2016-03-10 10:18:31.411 070 16326.68 175.69 51061.61 88888.00 2016-03-10 10:18:31.911 070 16326.70 175.63 51061.62 88888.00 2016-03-10 10:18:32.411 070 16326.70 175.67 51061.63 88888.00 2016-03-10 10:18:32.911 070 16326.72 175.75 51061.62 88888.00 2016-03-10 10:18:33.411 070 16326.68 175.73 51061.61 88888.00 2016-03-10 10:18:33.911 070 16326.68 175.77 51061.64 88888.00 2016-03-10 10:18:34.411 070 16326.70 175.82 51061.66 88888.00 2016-03-10 10:18:34.911 070 16326.69 175.85 51061.64 88888.00 2016-03-10 10:18:35.411 070 16326.71 175.85 51061.60 88888.00 2016-03-10 10:18:35.911 070 16326.70 175.81 51061.58 88888.00 2016-03-10 10:18:36.411 070 16326.70 175.79 51061.58 88888.00 2016-03-10 10:18:36.911 070 16326.70 175.82 51061.58 88888.00 2016-03-10 10:18:37.411 070 16326.69 175.79 51061.54 88888.00 2016-03-10 10:18:37.911 070 16326.70 175.71 51061.51 88888.00 2016-03-10 10:18:38.411 070 16326.71 175.73 51061.49 88888.00 2016-03-10 10:18:38.911 070 16326.71 175.77 51061.50 88888.00 2016-03-10 10:18:39.411 070 16326.74 175.75 51061.51 88888.00 2016-03-10 10:18:39.911 070 16326.79 175.76 51061.53 88888.00 2016-03-10 10:18:40.411 070 16326.78 175.75 51061.56 88888.00 2016-03-10 10:18:40.911 070 16326.79 175.75 51061.57 88888.00 2016-03-10 10:18:41.411 070 16326.82 175.75 51061.59 88888.00 2016-03-10 10:18:41.911 070 16326.81 175.78 51061.56 88888.00 2016-03-10 10:18:42.411 070 16326.80 175.82 51061.51 88888.00 2016-03-10 10:18:42.911 070 16326.79 175.86 51061.53 88888.00 2016-03-10 10:18:43.411 070 16326.77 175.86 51061.58 88888.00 2016-03-10 10:18:43.911 070 16326.73 175.81 51061.57 88888.00 2016-03-10 10:18:44.411 070 16326.73 175.85 51061.51 88888.00 2016-03-10 10:18:44.911 070 16326.74 175.86 51061.56 88888.00 2016-03-10 10:18:45.411 070 16326.73 175.86 51061.66 88888.00 2016-03-10 10:18:45.911 070 16326.77 175.89 51061.64 88888.00 2016-03-10 10:18:46.411 070 16326.73 175.90 51061.61 88888.00 2016-03-10 10:18:46.911 070 16326.74 175.87 51061.58 88888.00 2016-03-10 10:18:47.411 070 16326.77 175.87 51061.58 88888.00 2016-03-10 10:18:47.911 070 16326.80 175.86 51061.58 88888.00 2016-03-10 10:18:48.412 070 16326.78 175.84 51061.58 88888.00 2016-03-10 10:18:48.912 070 16326.73 175.86 51061.63 88888.00 2016-03-10 10:18:49.412 070 16326.71 175.82 51061.66 88888.00 2016-03-10 10:18:49.912 070 16326.65 175.80 51061.62 88888.00 2016-03-10 10:18:50.412 070 16326.69 175.81 51061.58 88888.00 2016-03-10 10:18:50.912 070 16326.71 175.77 51061.63 88888.00 2016-03-10 10:18:51.412 070 16326.71 175.77 51061.61 88888.00 2016-03-10 10:18:51.912 070 16326.73 175.81 51061.58 88888.00 2016-03-10 10:18:52.412 070 16326.71 175.85 51061.58 88888.00 2016-03-10 10:18:52.912 070 16326.74 175.80 51061.59 88888.00 2016-03-10 10:18:53.412 070 16326.78 175.85 51061.58 88888.00 2016-03-10 10:18:53.912 070 16326.78 175.86 51061.57 88888.00 2016-03-10 10:18:54.412 070 16326.77 175.86 51061.58 88888.00 2016-03-10 10:18:54.912 070 16326.75 175.84 51061.54 88888.00 2016-03-10 10:18:55.412 070 16326.77 175.85 51061.51 88888.00 2016-03-10 10:18:55.912 070 16326.78 175.87 51061.51 88888.00 2016-03-10 10:18:56.412 070 16326.74 175.87 51061.51 88888.00 2016-03-10 10:18:56.912 070 16326.79 175.85 51061.56 88888.00 2016-03-10 10:18:57.412 070 16326.77 175.80 51061.51 88888.00 2016-03-10 10:18:57.912 070 16326.77 175.82 51061.51 88888.00 2016-03-10 10:18:58.412 070 16326.77 175.82 51061.54 88888.00 2016-03-10 10:18:58.912 070 16326.78 175.87 51061.53 88888.00 2016-03-10 10:18:59.412 070 16326.77 175.85 51061.53 88888.00 2016-03-10 10:18:59.912 070 16326.72 175.81 51061.56 88888.00 2016-03-10 10:19:00.412 070 16326.77 175.82 51061.52 88888.00 2016-03-10 10:19:00.912 070 16326.77 175.82 51061.52 88888.00 2016-03-10 10:19:01.412 070 16326.72 175.82 51061.50 88888.00 2016-03-10 10:19:01.912 070 16326.72 175.82 51061.45 88888.00 2016-03-10 10:19:02.412 070 16326.74 175.75 51061.44 88888.00 2016-03-10 10:19:02.912 070 16326.70 175.75 51061.48 88888.00 2016-03-10 10:19:03.412 070 16326.74 175.71 51061.51 88888.00 2016-03-10 10:19:03.912 070 16326.81 175.66 51061.49 88888.00 2016-03-10 10:19:04.412 070 16326.77 175.64 51061.53 88888.00 2016-03-10 10:19:04.912 070 16326.79 175.64 51061.52 88888.00 2016-03-10 10:19:05.412 070 16326.78 175.69 51061.50 88888.00 2016-03-10 10:19:05.912 070 16326.81 175.72 51061.57 88888.00 2016-03-10 10:19:06.412 070 16326.78 175.68 51061.52 88888.00 2016-03-10 10:19:06.912 070 16326.75 175.64 51061.47 88888.00 2016-03-10 10:19:07.412 070 16326.77 175.68 51061.49 88888.00 2016-03-10 10:19:07.912 070 16326.74 175.69 51061.47 88888.00 2016-03-10 10:19:08.412 070 16326.77 175.68 51061.48 88888.00 2016-03-10 10:19:08.912 070 16326.78 175.67 51061.48 88888.00 2016-03-10 10:19:09.412 070 16326.74 175.68 51061.49 88888.00 2016-03-10 10:19:09.912 070 16326.71 175.63 51061.47 88888.00 2016-03-10 10:19:10.412 070 16326.74 175.60 51061.43 88888.00 2016-03-10 10:19:10.912 070 16326.74 175.61 51061.43 88888.00 2016-03-10 10:19:11.412 070 16326.78 175.62 51061.45 88888.00 2016-03-10 10:19:11.912 070 16326.81 175.60 51061.45 88888.00 2016-03-10 10:19:12.412 070 16326.80 175.58 51061.43 88888.00 2016-03-10 10:19:12.912 070 16326.79 175.55 51061.51 88888.00 2016-03-10 10:19:13.413 070 16326.81 175.61 51061.54 88888.00 2016-03-10 10:19:13.913 070 16326.82 175.61 51061.56 88888.00 2016-03-10 10:19:14.413 070 16326.86 175.56 51061.57 88888.00 2016-03-10 10:19:14.913 070 16326.89 175.58 51061.52 88888.00 2016-03-10 10:19:15.413 070 16326.88 175.64 51061.49 88888.00 2016-03-10 10:19:15.913 070 16326.88 175.66 51061.48 88888.00 2016-03-10 10:19:16.413 070 16326.89 175.62 51061.56 88888.00 2016-03-10 10:19:16.913 070 16326.88 175.58 51061.64 88888.00 2016-03-10 10:19:17.413 070 16326.89 175.55 51061.62 88888.00 2016-03-10 10:19:17.913 070 16326.91 175.53 51061.59 88888.00 2016-03-10 10:19:18.413 070 16326.90 175.54 51061.58 88888.00 2016-03-10 10:19:18.913 070 16326.89 175.59 51061.49 88888.00 2016-03-10 10:19:19.413 070 16326.91 175.54 51061.49 88888.00 2016-03-10 10:19:19.913 070 16326.97 175.51 51061.53 88888.00 2016-03-10 10:19:20.413 070 16326.97 175.51 51061.56 88888.00 2016-03-10 10:19:20.913 070 16326.97 175.51 51061.60 88888.00 2016-03-10 10:19:21.413 070 16327.00 175.50 51061.57 88888.00 2016-03-10 10:19:21.913 070 16326.98 175.53 51061.54 88888.00 2016-03-10 10:19:22.413 070 16327.01 175.59 51061.57 88888.00 2016-03-10 10:19:22.913 070 16327.05 175.59 51061.64 88888.00 2016-03-10 10:19:23.413 070 16327.09 175.59 51061.70 88888.00 2016-03-10 10:19:23.913 070 16327.12 175.62 51061.66 88888.00 2016-03-10 10:19:24.413 070 16327.14 175.63 51061.58 88888.00 2016-03-10 10:19:24.913 070 16327.14 175.60 51061.60 88888.00 2016-03-10 10:19:25.413 070 16327.16 175.62 51061.63 88888.00 2016-03-10 10:19:25.913 070 16327.22 175.64 51061.59 88888.00 2016-03-10 10:19:26.413 070 16327.25 175.70 51061.54 88888.00 2016-03-10 10:19:26.913 070 16327.23 175.67 51061.57 88888.00 2016-03-10 10:19:27.413 070 16327.25 175.59 51061.60 88888.00 2016-03-10 10:19:27.913 070 16327.31 175.55 51061.61 88888.00 2016-03-10 10:19:28.413 070 16327.35 175.62 51061.62 88888.00 2016-03-10 10:19:28.913 070 16327.35 175.63 51061.62 88888.00 2016-03-10 10:19:29.413 070 16327.32 175.62 51061.61 88888.00 2016-03-10 10:19:29.913 070 16327.33 175.63 51061.62 88888.00 2016-03-10 10:19:30.413 070 16327.34 175.63 51061.66 88888.00 2016-03-10 10:19:30.913 070 16327.36 175.62 51061.63 88888.00 2016-03-10 10:19:31.413 070 16327.36 175.59 51061.63 88888.00 2016-03-10 10:19:31.913 070 16327.40 175.59 51061.63 88888.00 2016-03-10 10:19:32.413 070 16327.36 175.59 51061.67 88888.00 2016-03-10 10:19:32.913 070 16327.35 175.63 51061.67 88888.00 2016-03-10 10:19:33.413 070 16327.41 175.66 51061.64 88888.00 2016-03-10 10:19:33.913 070 16327.41 175.69 51061.58 88888.00 2016-03-10 10:19:34.413 070 16327.44 175.67 51061.51 88888.00 2016-03-10 10:19:34.913 070 16327.47 175.63 51061.51 88888.00 2016-03-10 10:19:35.413 070 16327.47 175.63 51061.54 88888.00 2016-03-10 10:19:35.913 070 16327.51 175.67 51061.62 88888.00 2016-03-10 10:19:36.413 070 16327.52 175.68 51061.64 88888.00 2016-03-10 10:19:36.913 070 16327.54 175.64 51061.60 88888.00 2016-03-10 10:19:37.413 070 16327.58 175.68 51061.59 88888.00 2016-03-10 10:19:37.913 070 16327.58 175.67 51061.72 88888.00 2016-03-10 10:19:38.413 070 16327.58 175.70 51061.78 88888.00 2016-03-10 10:19:38.913 070 16327.53 175.69 51061.79 88888.00 2016-03-10 10:19:39.413 070 16327.53 175.64 51061.76 88888.00 2016-03-10 10:19:39.913 070 16327.57 175.66 51061.71 88888.00 2016-03-10 10:19:40.413 070 16327.59 175.66 51061.73 88888.00 2016-03-10 10:19:40.913 070 16327.61 175.69 51061.72 88888.00 2016-03-10 10:19:41.413 070 16327.61 175.72 51061.79 88888.00 2016-03-10 10:19:41.913 070 16327.63 175.69 51061.79 88888.00 2016-03-10 10:19:42.413 070 16327.66 175.68 51061.76 88888.00 2016-03-10 10:19:42.913 070 16327.66 175.71 51061.76 88888.00 2016-03-10 10:19:43.404 070 16327.66 175.72 51061.77 88888.00 2016-03-10 10:19:43.904 070 16327.67 175.70 51061.85 88888.00 2016-03-10 10:19:44.404 070 16327.71 175.72 51061.87 88888.00 2016-03-10 10:19:44.904 070 16327.76 175.75 51061.84 88888.00 2016-03-10 10:19:45.404 070 16327.71 175.75 51061.86 88888.00 2016-03-10 10:19:45.904 070 16327.75 175.75 51061.86 88888.00 2016-03-10 10:19:46.404 070 16327.77 175.75 51061.86 88888.00 2016-03-10 10:19:46.904 070 16327.78 175.73 51061.82 88888.00 2016-03-10 10:19:47.404 070 16327.76 175.76 51061.84 88888.00 2016-03-10 10:19:47.904 070 16327.78 175.78 51061.80 88888.00 2016-03-10 10:19:48.404 070 16327.78 175.77 51061.82 88888.00 2016-03-10 10:19:48.904 070 16327.78 175.70 51061.82 88888.00 2016-03-10 10:19:49.404 070 16327.81 175.69 51061.84 88888.00 2016-03-10 10:19:49.904 070 16327.85 175.70 51061.80 88888.00 2016-03-10 10:19:50.404 070 16327.89 175.73 51061.71 88888.00 2016-03-10 10:19:50.904 070 16327.89 175.73 51061.69 88888.00 2016-03-10 10:19:51.404 070 16327.91 175.71 51061.77 88888.00 2016-03-10 10:19:51.904 070 16327.93 175.75 51061.77 88888.00 2016-03-10 10:19:52.404 070 16327.95 175.75 51061.78 88888.00 2016-03-10 10:19:52.904 070 16327.96 175.75 51061.81 88888.00 2016-03-10 10:19:53.404 070 16328.00 175.71 51061.81 88888.00 2016-03-10 10:19:53.904 070 16327.98 175.70 51061.84 88888.00 2016-03-10 10:19:54.404 070 16327.97 175.69 51061.80 88888.00 2016-03-10 10:19:54.904 070 16328.02 175.66 51061.84 88888.00 2016-03-10 10:19:55.404 070 16328.05 175.63 51061.85 88888.00 2016-03-10 10:19:55.904 070 16328.09 175.70 51061.82 88888.00 2016-03-10 10:19:56.404 070 16328.15 175.73 51061.84 88888.00 2016-03-10 10:19:56.904 070 16328.16 175.77 51061.86 88888.00 2016-03-10 10:19:57.404 070 16328.16 175.75 51061.86 88888.00 2016-03-10 10:19:57.904 070 16328.19 175.71 51061.88 88888.00 2016-03-10 10:19:58.404 070 16328.23 175.67 51061.85 88888.00 2016-03-10 10:19:58.904 070 16328.22 175.70 51061.85 88888.00 2016-03-10 10:19:59.404 070 16328.25 175.66 51061.86 88888.00 2016-03-10 10:19:59.904 070 16328.25 175.70 51061.87 88888.00 2016-03-10 10:20:00.404 070 16328.24 175.70 51061.88 88888.00 2016-03-10 10:20:00.904 070 16328.29 175.73 51061.85 88888.00 2016-03-10 10:20:01.404 070 16328.31 175.68 51061.86 88888.00 2016-03-10 10:20:01.904 070 16328.31 175.71 51061.82 88888.00 2016-03-10 10:20:02.404 070 16328.36 175.76 51061.80 88888.00 2016-03-10 10:20:02.904 070 16328.41 175.70 51061.84 88888.00 2016-03-10 10:20:03.404 070 16328.44 175.66 51061.84 88888.00 2016-03-10 10:20:03.904 070 16328.44 175.67 51061.81 88888.00 2016-03-10 10:20:04.404 070 16328.44 175.69 51061.85 88888.00 2016-03-10 10:20:04.904 070 16328.41 175.75 51061.89 88888.00 2016-03-10 10:20:05.404 070 16328.41 175.70 51061.89 88888.00 2016-03-10 10:20:05.904 070 16328.44 175.62 51061.94 88888.00 2016-03-10 10:20:06.404 070 16328.51 175.62 51061.91 88888.00 2016-03-10 10:20:06.904 070 16328.54 175.62 51061.93 88888.00 2016-03-10 10:20:07.404 070 16328.56 175.55 51061.90 88888.00 2016-03-10 10:20:07.904 070 16328.58 175.47 51061.89 88888.00 2016-03-10 10:20:08.404 070 16328.56 175.46 51061.91 88888.00 2016-03-10 10:20:08.904 070 16328.56 175.50 51061.88 88888.00 2016-03-10 10:20:09.404 070 16328.59 175.46 51061.94 88888.00 2016-03-10 10:20:09.904 070 16328.63 175.42 51061.93 88888.00 2016-03-10 10:20:10.404 070 16328.63 175.40 51061.94 88888.00 2016-03-10 10:20:10.904 070 16328.60 175.38 51061.95 88888.00 2016-03-10 10:20:11.404 070 16328.60 175.41 51061.97 88888.00 2016-03-10 10:20:11.904 070 16328.62 175.45 51061.95 88888.00 2016-03-10 10:20:12.404 070 16328.66 175.47 51061.95 88888.00 2016-03-10 10:20:12.904 070 16328.64 175.44 51061.93 88888.00 2016-03-10 10:20:13.404 070 16328.66 175.38 51061.88 88888.00 2016-03-10 10:20:13.904 070 16328.66 175.32 51061.88 88888.00 2016-03-10 10:20:14.404 070 16328.68 175.32 51061.89 88888.00 2016-03-10 10:20:14.904 070 16328.67 175.27 51061.85 88888.00 2016-03-10 10:20:15.404 070 16328.67 175.24 51061.86 88888.00 2016-03-10 10:20:15.904 070 16328.74 175.25 51061.88 88888.00 2016-03-10 10:20:16.404 070 16328.80 175.21 51061.86 88888.00 2016-03-10 10:20:16.904 070 16328.77 175.18 51061.87 88888.00 2016-03-10 10:20:17.404 070 16328.78 175.18 51061.86 88888.00 2016-03-10 10:20:17.904 070 16328.83 175.11 51061.82 88888.00 2016-03-10 10:20:18.405 070 16328.83 175.16 51061.86 88888.00 2016-03-10 10:20:18.905 070 16328.80 175.18 51061.88 88888.00 2016-03-10 10:20:19.405 070 16328.77 175.14 51061.91 88888.00 2016-03-10 10:20:19.905 070 16328.77 175.10 51061.87 88888.00 2016-03-10 10:20:20.405 070 16328.81 175.05 51061.85 88888.00 2016-03-10 10:20:20.905 070 16328.85 175.03 51061.87 88888.00 2016-03-10 10:20:21.405 070 16328.90 175.07 51061.86 88888.00 2016-03-10 10:20:21.905 070 16328.92 175.06 51061.88 88888.00 2016-03-10 10:20:22.405 070 16328.90 175.06 51061.86 88888.00 2016-03-10 10:20:22.905 070 16328.91 175.05 51061.86 88888.00 2016-03-10 10:20:23.405 070 16328.91 175.03 51061.84 88888.00 2016-03-10 10:20:23.905 070 16328.91 175.00 51061.84 88888.00 2016-03-10 10:20:24.405 070 16328.92 175.00 51061.84 88888.00 2016-03-10 10:20:24.905 070 16328.95 174.98 51061.82 88888.00 2016-03-10 10:20:25.405 070 16328.99 174.98 51061.88 88888.00 2016-03-10 10:20:25.905 070 16329.00 174.93 51061.96 88888.00 2016-03-10 10:20:26.405 070 16329.04 174.98 51061.90 88888.00 2016-03-10 10:20:26.905 070 16329.03 174.98 51061.87 88888.00 2016-03-10 10:20:27.405 070 16329.03 174.94 51061.88 88888.00 2016-03-10 10:20:27.905 070 16329.03 174.94 51061.88 88888.00 2016-03-10 10:20:28.405 070 16329.02 174.91 51061.85 88888.00 2016-03-10 10:20:28.905 070 16329.00 174.90 51061.84 88888.00 2016-03-10 10:20:29.405 070 16328.99 174.92 51061.86 88888.00 2016-03-10 10:20:29.905 070 16329.02 174.88 51061.88 88888.00 2016-03-10 10:20:30.405 070 16329.07 174.82 51061.88 88888.00 2016-03-10 10:20:30.905 070 16329.08 174.80 51061.88 88888.00 2016-03-10 10:20:31.405 070 16329.07 174.84 51061.85 88888.00 2016-03-10 10:20:31.905 070 16329.07 174.86 51061.82 88888.00 2016-03-10 10:20:32.405 070 16329.11 174.84 51061.84 88888.00 2016-03-10 10:20:32.905 070 16329.12 174.84 51061.89 88888.00 2016-03-10 10:20:33.405 070 16329.12 174.82 51061.95 88888.00 2016-03-10 10:20:33.905 070 16329.15 174.80 51061.98 88888.00 2016-03-10 10:20:34.405 070 16329.13 174.75 51061.96 88888.00 2016-03-10 10:20:34.905 070 16329.15 174.75 51061.89 88888.00 2016-03-10 10:20:35.405 070 16329.15 174.75 51061.88 88888.00 2016-03-10 10:20:35.905 070 16329.18 174.75 51061.87 88888.00 2016-03-10 10:20:36.405 070 16329.20 174.76 51061.90 88888.00 2016-03-10 10:20:36.905 070 16329.21 174.76 51061.99 88888.00 2016-03-10 10:20:37.405 070 16329.21 174.69 51062.04 88888.00 2016-03-10 10:20:37.905 070 16329.19 174.76 51062.03 88888.00 2016-03-10 10:20:38.405 070 16329.21 174.77 51061.95 88888.00 2016-03-10 10:20:38.905 070 16329.22 174.80 51061.87 88888.00 2016-03-10 10:20:39.405 070 16329.26 174.81 51061.84 88888.00 2016-03-10 10:20:39.905 070 16329.27 174.76 51061.84 88888.00 2016-03-10 10:20:40.405 070 16329.27 174.73 51061.86 88888.00 2016-03-10 10:20:40.905 070 16329.21 174.76 51061.88 88888.00 2016-03-10 10:20:41.405 070 16329.18 174.77 51061.91 88888.00 2016-03-10 10:20:41.905 070 16329.22 174.77 51061.90 88888.00 2016-03-10 10:20:42.405 070 16329.22 174.68 51061.85 88888.00 2016-03-10 10:20:42.905 070 16329.20 174.72 51061.88 88888.00 2016-03-10 10:20:43.405 070 16329.22 174.73 51061.93 88888.00 2016-03-10 10:20:43.905 070 16329.20 174.67 51061.96 88888.00 2016-03-10 10:20:44.405 070 16329.24 174.67 51061.94 88888.00 2016-03-10 10:20:44.905 070 16329.26 174.69 51061.98 88888.00 2016-03-10 10:20:45.405 070 16329.27 174.69 51062.04 88888.00 2016-03-10 10:20:45.905 070 16329.27 174.73 51062.08 88888.00 2016-03-10 10:20:46.405 070 16329.28 174.73 51062.06 88888.00 2016-03-10 10:20:46.905 070 16329.26 174.72 51062.00 88888.00 2016-03-10 10:20:47.405 070 16329.28 174.74 51061.95 88888.00 2016-03-10 10:20:47.905 070 16329.30 174.69 51061.93 88888.00 2016-03-10 10:20:48.406 070 16329.32 174.62 51062.00 88888.00 2016-03-10 10:20:48.906 070 16329.33 174.64 51061.98 88888.00 2016-03-10 10:20:49.406 070 16329.35 174.62 51061.96 88888.00 2016-03-10 10:20:49.906 070 16329.29 174.64 51061.90 88888.00 2016-03-10 10:20:50.406 070 16329.32 174.68 51061.95 88888.00 2016-03-10 10:20:50.906 070 16329.39 174.66 51061.96 88888.00 2016-03-10 10:20:51.406 070 16329.41 174.60 51062.00 88888.00 2016-03-10 10:20:51.906 070 16329.36 174.60 51062.04 88888.00 2016-03-10 10:20:52.406 070 16329.33 174.60 51062.07 88888.00 2016-03-10 10:20:52.906 070 16329.33 174.63 51062.05 88888.00 2016-03-10 10:20:53.406 070 16329.29 174.64 51062.04 88888.00 2016-03-10 10:20:53.906 070 16329.28 174.63 51062.05 88888.00 2016-03-10 10:20:54.406 070 16329.30 174.64 51062.03 88888.00 2016-03-10 10:20:54.906 070 16329.35 174.60 51062.05 88888.00 2016-03-10 10:20:55.406 070 16329.32 174.59 51062.04 88888.00 2016-03-10 10:20:55.906 070 16329.32 174.55 51062.02 88888.00 2016-03-10 10:20:56.406 070 16329.35 174.49 51061.96 88888.00 2016-03-10 10:20:56.906 070 16329.34 174.51 51061.98 88888.00 2016-03-10 10:20:57.406 070 16329.35 174.57 51062.03 88888.00 2016-03-10 10:20:57.906 070 16329.35 174.59 51062.00 88888.00 2016-03-10 10:20:58.406 070 16329.32 174.55 51062.02 88888.00 2016-03-10 10:20:58.906 070 16329.30 174.51 51062.03 88888.00 2016-03-10 10:20:59.406 070 16329.32 174.50 51061.98 88888.00 2016-03-10 10:20:59.906 070 16329.29 174.55 51061.99 88888.00 2016-03-10 10:21:00.406 070 16329.28 174.56 51062.06 88888.00 2016-03-10 10:21:00.906 070 16329.29 174.53 51062.07 88888.00 2016-03-10 10:21:01.406 070 16329.34 174.49 51062.10 88888.00 2016-03-10 10:21:01.906 070 16329.36 174.47 51062.08 88888.00 2016-03-10 10:21:02.406 070 16329.35 174.47 51062.05 88888.00 2016-03-10 10:21:02.906 070 16329.35 174.47 51062.07 88888.00 2016-03-10 10:21:03.406 070 16329.38 174.48 51062.08 88888.00 2016-03-10 10:21:03.906 070 16329.36 174.48 51062.10 88888.00 2016-03-10 10:21:04.406 070 16329.35 174.48 51062.15 88888.00 2016-03-10 10:21:04.906 070 16329.34 174.49 51062.15 88888.00 2016-03-10 10:21:05.406 070 16329.35 174.48 51062.06 88888.00 2016-03-10 10:21:05.906 070 16329.38 174.46 51062.03 88888.00 2016-03-10 10:21:06.406 070 16329.38 174.47 51062.07 88888.00 2016-03-10 10:21:06.906 070 16329.33 174.43 51062.04 88888.00 2016-03-10 10:21:07.406 070 16329.33 174.49 51062.00 88888.00 2016-03-10 10:21:07.906 070 16329.30 174.50 51062.04 88888.00 2016-03-10 10:21:08.406 070 16329.30 174.49 51062.04 88888.00 2016-03-10 10:21:08.906 070 16329.35 174.51 51062.09 88888.00 2016-03-10 10:21:09.406 070 16329.34 174.47 51062.09 88888.00 2016-03-10 10:21:09.906 070 16329.33 174.47 51062.14 88888.00 2016-03-10 10:21:10.406 070 16329.30 174.48 51062.16 88888.00 2016-03-10 10:21:10.906 070 16329.30 174.47 51062.13 88888.00 2016-03-10 10:21:11.406 070 16329.32 174.51 51062.15 88888.00 2016-03-10 10:21:11.906 070 16329.30 174.53 51062.12 88888.00 2016-03-10 10:21:12.406 070 16329.32 174.54 51062.09 88888.00 2016-03-10 10:21:12.906 070 16329.38 174.56 51062.12 88888.00 2016-03-10 10:21:13.406 070 16329.36 174.56 51062.13 88888.00 2016-03-10 10:21:13.906 070 16329.35 174.58 51062.08 88888.00 2016-03-10 10:21:14.406 070 16329.32 174.51 51062.07 88888.00 2016-03-10 10:21:14.906 070 16329.35 174.51 51062.10 88888.00 2016-03-10 10:21:15.406 070 16329.35 174.55 51062.10 88888.00 2016-03-10 10:21:15.906 070 16329.35 174.57 51062.13 88888.00 2016-03-10 10:21:16.406 070 16329.33 174.55 51062.15 88888.00 2016-03-10 10:21:16.906 070 16329.33 174.51 51062.16 88888.00 2016-03-10 10:21:17.406 070 16329.33 174.51 51062.16 88888.00 2016-03-10 10:21:17.906 070 16329.38 174.50 51062.17 88888.00 2016-03-10 10:21:18.407 070 16329.45 174.50 51062.18 88888.00 2016-03-10 10:21:18.907 070 16329.45 174.51 51062.18 88888.00 2016-03-10 10:21:19.407 070 16329.44 174.53 51062.18 88888.00 2016-03-10 10:21:19.907 070 16329.45 174.46 51062.17 88888.00 2016-03-10 10:21:20.407 070 16329.41 174.49 51062.16 88888.00 2016-03-10 10:21:20.907 070 16329.37 174.49 51062.16 88888.00 2016-03-10 10:21:21.407 070 16329.38 174.48 51062.18 88888.00 2016-03-10 10:21:21.907 070 16329.42 174.50 51062.16 88888.00 2016-03-10 10:21:22.407 070 16329.41 174.50 51062.15 88888.00 2016-03-10 10:21:22.907 070 16329.37 174.47 51062.12 88888.00 2016-03-10 10:21:23.407 070 16329.39 174.45 51062.16 88888.00 2016-03-10 10:21:23.907 070 16329.41 174.43 51062.16 88888.00 2016-03-10 10:21:24.407 070 16329.42 174.40 51062.09 88888.00 2016-03-10 10:21:24.907 070 16329.44 174.39 51062.10 88888.00 2016-03-10 10:21:25.407 070 16329.42 174.34 51062.16 88888.00 2016-03-10 10:21:25.907 070 16329.44 174.32 51062.10 88888.00 2016-03-10 10:21:26.407 070 16329.43 174.36 51062.06 88888.00 2016-03-10 10:21:26.907 070 16329.42 174.41 51062.07 88888.00 2016-03-10 10:21:27.407 070 16329.43 174.40 51062.12 88888.00 2016-03-10 10:21:27.907 070 16329.44 174.31 51062.17 88888.00 2016-03-10 10:21:28.407 070 16329.43 174.28 51062.19 88888.00 2016-03-10 10:21:28.907 070 16329.44 174.29 51062.15 88888.00 2016-03-10 10:21:29.407 070 16329.47 174.28 51062.12 88888.00 2016-03-10 10:21:29.907 070 16329.45 174.27 51062.14 88888.00 2016-03-10 10:21:30.407 070 16329.45 174.27 51062.16 88888.00 2016-03-10 10:21:30.907 070 16329.45 174.25 51062.16 88888.00 2016-03-10 10:21:31.407 070 16329.50 174.24 51062.18 88888.00 2016-03-10 10:21:31.907 070 16329.48 174.23 51062.15 88888.00 2016-03-10 10:21:32.407 070 16329.43 174.21 51062.09 88888.00 2016-03-10 10:21:32.907 070 16329.45 174.16 51062.08 88888.00 2016-03-10 10:21:33.407 070 16329.43 174.14 51062.09 88888.00 2016-03-10 10:21:33.907 070 16329.42 174.07 51062.13 88888.00 2016-03-10 10:21:34.407 070 16329.43 174.06 51062.12 88888.00 2016-03-10 10:21:34.907 070 16329.45 174.12 51062.07 88888.00 2016-03-10 10:21:35.407 070 16329.46 174.11 51062.06 88888.00 2016-03-10 10:21:35.907 070 16329.46 174.05 51062.09 88888.00 2016-03-10 10:21:36.407 070 16329.47 174.08 51062.09 88888.00 2016-03-10 10:21:36.907 070 16329.43 174.06 51062.05 88888.00 2016-03-10 10:21:37.407 070 16329.41 174.08 51062.07 88888.00 2016-03-10 10:21:37.907 070 16329.45 174.03 51062.04 88888.00 2016-03-10 10:21:38.407 070 16329.47 173.95 51061.98 88888.00 2016-03-10 10:21:38.907 070 16329.44 173.96 51061.98 88888.00 2016-03-10 10:21:39.407 070 16329.44 173.99 51062.00 88888.00 2016-03-10 10:21:39.907 070 16329.46 173.96 51061.97 88888.00 2016-03-10 10:21:40.407 070 16329.46 173.93 51061.97 88888.00 2016-03-10 10:21:40.907 070 16329.46 173.88 51061.99 88888.00 2016-03-10 10:21:41.407 070 16329.52 173.86 51061.98 88888.00 2016-03-10 10:21:41.907 070 16329.50 173.92 51062.02 88888.00 2016-03-10 10:21:42.407 070 16329.50 173.93 51062.05 88888.00 2016-03-10 10:21:42.907 070 16329.46 173.96 51062.12 88888.00 2016-03-10 10:21:43.407 070 16329.45 173.94 51062.12 88888.00 2016-03-10 10:21:43.907 070 16329.45 173.89 51062.06 88888.00 2016-03-10 10:21:44.407 070 16329.44 173.85 51062.05 88888.00 2016-03-10 10:21:44.907 070 16329.43 173.85 51062.05 88888.00 2016-03-10 10:21:45.407 070 16329.43 173.86 51062.06 88888.00 2016-03-10 10:21:45.907 070 16329.42 173.85 51062.06 88888.00 2016-03-10 10:21:46.407 070 16329.37 173.93 51062.12 88888.00 2016-03-10 10:21:46.907 070 16329.37 173.92 51062.13 88888.00 2016-03-10 10:21:47.407 070 16329.41 173.92 51062.12 88888.00 2016-03-10 10:21:47.907 070 16329.43 173.89 51062.13 88888.00 2016-03-10 10:21:48.408 070 16329.47 173.88 51062.09 88888.00 2016-03-10 10:21:48.908 070 16329.47 173.88 51062.09 88888.00 2016-03-10 10:21:49.408 070 16329.52 173.87 51062.05 88888.00 2016-03-10 10:21:49.908 070 16329.57 173.87 51062.08 88888.00 2016-03-10 10:21:50.408 070 16329.59 173.88 51062.08 88888.00 2016-03-10 10:21:50.908 070 16329.54 173.90 51062.15 88888.00 2016-03-10 10:21:51.408 070 16329.55 173.94 51062.15 88888.00 2016-03-10 10:21:51.908 070 16329.54 173.99 51062.12 88888.00 2016-03-10 10:21:52.408 070 16329.56 173.99 51062.12 88888.00 2016-03-10 10:21:52.908 070 16329.53 173.95 51062.10 88888.00 2016-03-10 10:21:53.408 070 16329.57 173.96 51062.17 88888.00 2016-03-10 10:21:53.908 070 16329.61 173.96 51062.16 88888.00 2016-03-10 10:21:54.408 070 16329.59 173.98 51062.16 88888.00 2016-03-10 10:21:54.908 070 16329.59 174.01 51062.21 88888.00 2016-03-10 10:21:55.408 070 16329.57 173.95 51062.19 88888.00 2016-03-10 10:21:55.908 070 16329.59 173.99 51062.16 88888.00 2016-03-10 10:21:56.408 070 16329.60 174.05 51062.10 88888.00 2016-03-10 10:21:56.908 070 16329.56 174.06 51062.12 88888.00 2016-03-10 10:21:57.408 070 16329.57 174.05 51062.14 88888.00 2016-03-10 10:21:57.908 070 16329.60 174.05 51062.16 88888.00 2016-03-10 10:21:58.408 070 16329.63 174.04 51062.17 88888.00 2016-03-10 10:21:58.908 070 16329.64 174.01 51062.21 88888.00 2016-03-10 10:21:59.408 070 16329.62 173.99 51062.25 88888.00 2016-03-10 10:21:59.908 070 16329.61 174.01 51062.24 88888.00 2016-03-10 10:22:00.408 070 16329.64 174.02 51062.25 88888.00 2016-03-10 10:22:00.908 070 16329.68 174.03 51062.23 88888.00 2016-03-10 10:22:01.408 070 16329.64 174.05 51062.22 88888.00 2016-03-10 10:22:01.908 070 16329.69 174.01 51062.19 88888.00 2016-03-10 10:22:02.408 070 16329.69 173.95 51062.21 88888.00 2016-03-10 10:22:02.908 070 16329.65 173.96 51062.22 88888.00 2016-03-10 10:22:03.408 070 16329.66 173.98 51062.17 88888.00 2016-03-10 10:22:03.908 070 16329.65 173.96 51062.15 88888.00 2016-03-10 10:22:04.408 070 16329.64 173.96 51062.13 88888.00 2016-03-10 10:22:04.908 070 16329.57 173.92 51062.17 88888.00 2016-03-10 10:22:05.408 070 16329.56 173.96 51062.18 88888.00 2016-03-10 10:22:05.908 070 16329.59 174.04 51062.16 88888.00 2016-03-10 10:22:06.408 070 16329.61 173.98 51062.14 88888.00 2016-03-10 10:22:06.908 070 16329.60 173.89 51062.16 88888.00 2016-03-10 10:22:07.408 070 16329.59 173.89 51062.21 88888.00 2016-03-10 10:22:07.908 070 16329.54 173.89 51062.17 88888.00 2016-03-10 10:22:08.408 070 16329.52 173.88 51062.14 88888.00 2016-03-10 10:22:08.908 070 16329.48 173.89 51062.13 88888.00 2016-03-10 10:22:09.408 070 16329.51 173.99 51062.15 88888.00 2016-03-10 10:22:09.908 070 16329.52 173.99 51062.13 88888.00 2016-03-10 10:22:10.408 070 16329.52 173.93 51062.14 88888.00 2016-03-10 10:22:10.908 070 16329.55 173.94 51062.10 88888.00 2016-03-10 10:22:11.408 070 16329.60 173.86 51062.05 88888.00 2016-03-10 10:22:11.908 070 16329.62 173.77 51062.12 88888.00 2016-03-10 10:22:12.408 070 16329.62 173.72 51062.10 88888.00 2016-03-10 10:22:12.908 070 16329.60 173.72 51062.12 88888.00 2016-03-10 10:22:13.408 070 16329.59 173.71 51062.09 88888.00 2016-03-10 10:22:13.908 070 16329.56 173.69 51062.04 88888.00 2016-03-10 10:22:14.408 070 16329.60 173.69 51062.04 88888.00 2016-03-10 10:22:14.908 070 16329.57 173.67 51062.12 88888.00 2016-03-10 10:22:15.408 070 16329.56 173.67 51062.07 88888.00 2016-03-10 10:22:15.908 070 16329.59 173.67 51062.05 88888.00 2016-03-10 10:22:16.408 070 16329.55 173.68 51062.12 88888.00 2016-03-10 10:22:16.908 070 16329.51 173.69 51062.12 88888.00 2016-03-10 10:22:17.408 070 16329.51 173.66 51062.08 88888.00 2016-03-10 10:22:17.908 070 16329.51 173.70 51062.07 88888.00 2016-03-10 10:22:18.408 070 16329.48 173.71 51062.09 88888.00 2016-03-10 10:22:18.908 070 16329.48 173.76 51062.10 88888.00 2016-03-10 10:22:19.408 070 16329.51 173.69 51062.13 88888.00 2016-03-10 10:22:19.908 070 16329.50 173.66 51062.18 88888.00 2016-03-10 10:22:20.408 070 16329.52 173.71 51062.19 88888.00 2016-03-10 10:22:20.908 070 16329.50 173.68 51062.17 88888.00 2016-03-10 10:22:21.408 070 16329.50 173.63 51062.10 88888.00 2016-03-10 10:22:21.908 070 16329.47 173.61 51062.08 88888.00 2016-03-10 10:22:22.408 070 16329.43 173.67 51062.12 88888.00 2016-03-10 10:22:22.908 070 16329.42 173.60 51062.13 88888.00 2016-03-10 10:22:23.409 070 16329.45 173.53 51062.15 88888.00 2016-03-10 10:22:23.909 070 16329.47 173.56 51062.16 88888.00 2016-03-10 10:22:24.409 070 16329.51 173.67 51062.15 88888.00 2016-03-10 10:22:24.909 070 16329.47 173.66 51062.09 88888.00 2016-03-10 10:22:25.409 070 16329.46 173.60 51062.09 88888.00 2016-03-10 10:22:25.909 070 16329.48 173.59 51062.12 88888.00 2016-03-10 10:22:26.409 070 16329.48 173.67 51062.12 88888.00 2016-03-10 10:22:26.909 070 16329.44 173.61 51062.06 88888.00 2016-03-10 10:22:27.409 070 16329.44 173.60 51062.09 88888.00 2016-03-10 10:22:27.909 070 16329.45 173.68 51062.07 88888.00 2016-03-10 10:22:28.409 070 16329.43 173.67 51062.18 88888.00 2016-03-10 10:22:28.909 070 16329.43 173.64 51062.19 88888.00 2016-03-10 10:22:29.409 070 16329.41 173.67 51062.16 88888.00 2016-03-10 10:22:29.909 070 16329.41 173.70 51062.18 88888.00 2016-03-10 10:22:30.409 070 16329.41 173.72 51062.21 88888.00 2016-03-10 10:22:30.909 070 16329.41 173.73 51062.18 88888.00 2016-03-10 10:22:31.409 070 16329.44 173.70 51062.15 88888.00 2016-03-10 10:22:31.909 070 16329.43 173.67 51062.16 88888.00 2016-03-10 10:22:32.409 070 16329.41 173.69 51062.18 88888.00 2016-03-10 10:22:32.909 070 16329.44 173.75 51062.17 88888.00 2016-03-10 10:22:33.409 070 16329.45 173.69 51062.14 88888.00 2016-03-10 10:22:33.909 070 16329.44 173.69 51062.10 88888.00 2016-03-10 10:22:34.409 070 16329.46 173.77 51062.12 88888.00 2016-03-10 10:22:34.909 070 16329.43 173.81 51062.17 88888.00 2016-03-10 10:22:35.409 070 16329.39 173.78 51062.19 88888.00 2016-03-10 10:22:35.909 070 16329.47 173.77 51062.17 88888.00 2016-03-10 10:22:36.409 070 16329.45 173.79 51062.18 88888.00 2016-03-10 10:22:36.909 070 16329.46 173.78 51062.16 88888.00 2016-03-10 10:22:37.409 070 16329.48 173.79 51062.10 88888.00 2016-03-10 10:22:37.909 070 16329.52 173.81 51062.03 88888.00 2016-03-10 10:22:38.409 070 16329.48 173.80 51062.04 88888.00 2016-03-10 10:22:38.909 070 16329.53 173.78 51062.03 88888.00 2016-03-10 10:22:39.409 070 16329.59 173.73 51062.06 88888.00 2016-03-10 10:22:39.909 070 16329.56 173.70 51062.09 88888.00 2016-03-10 10:22:40.409 070 16329.48 173.73 51062.10 88888.00 2016-03-10 10:22:40.909 070 16329.47 173.78 51062.12 88888.00 2016-03-10 10:22:41.409 070 16329.46 173.78 51062.06 88888.00 2016-03-10 10:22:41.909 070 16329.46 173.78 51062.06 88888.00 2016-03-10 10:22:42.409 070 16329.44 173.80 51062.12 88888.00 2016-03-10 10:22:42.909 070 16329.44 173.75 51062.13 88888.00 2016-03-10 10:22:43.409 070 16329.44 173.70 51062.05 88888.00 2016-03-10 10:22:43.909 070 16329.43 173.66 51062.07 88888.00 2016-03-10 10:22:44.409 070 16329.44 173.68 51062.13 88888.00 2016-03-10 10:22:44.909 070 16329.46 173.69 51062.16 88888.00 2016-03-10 10:22:45.409 070 16329.47 173.62 51062.12 88888.00 2016-03-10 10:22:45.909 070 16329.47 173.56 51062.12 88888.00 2016-03-10 10:22:46.409 070 16329.47 173.51 51062.07 88888.00 2016-03-10 10:22:46.909 070 16329.47 173.53 51062.05 88888.00 2016-03-10 10:22:47.409 070 16329.48 173.53 51062.03 88888.00 2016-03-10 10:22:47.909 070 16329.44 173.52 51061.99 88888.00 2016-03-10 10:22:48.409 070 16329.42 173.52 51061.97 88888.00 2016-03-10 10:22:48.909 070 16329.42 173.51 51061.99 88888.00 2016-03-10 10:22:49.409 070 16329.46 173.46 51062.02 88888.00 2016-03-10 10:22:49.909 070 16329.47 173.47 51062.02 88888.00 2016-03-10 10:22:50.409 070 16329.47 173.51 51062.03 88888.00 2016-03-10 10:22:50.909 070 16329.45 173.50 51062.04 88888.00 2016-03-10 10:22:51.409 070 16329.46 173.47 51061.98 88888.00 2016-03-10 10:22:51.909 070 16329.46 173.46 51061.94 88888.00 2016-03-10 10:22:52.409 070 16329.45 173.44 51061.99 88888.00 2016-03-10 10:22:52.909 070 16329.47 173.38 51061.99 88888.00 2016-03-10 10:22:53.410 070 16329.45 173.34 51061.97 88888.00 2016-03-10 10:22:53.910 070 16329.44 173.28 51061.96 88888.00 2016-03-10 10:22:54.410 070 16329.46 173.29 51062.00 88888.00 2016-03-10 10:22:54.910 070 16329.52 173.32 51061.99 88888.00 2016-03-10 10:22:55.410 070 16329.53 173.33 51061.98 88888.00 2016-03-10 10:22:55.910 070 16329.48 173.34 51062.02 88888.00 2016-03-10 10:22:56.410 070 16329.48 173.27 51061.96 88888.00 2016-03-10 10:22:56.910 070 16329.46 173.29 51061.93 88888.00 2016-03-10 10:22:57.410 070 16329.45 173.29 51061.87 88888.00 2016-03-10 10:22:57.910 070 16329.47 173.26 51061.90 88888.00 2016-03-10 10:22:58.410 070 16329.46 173.25 51061.90 88888.00 2016-03-10 10:22:58.910 070 16329.45 173.23 51061.90 88888.00 2016-03-10 10:22:59.410 070 16329.47 173.16 51061.89 88888.00 2016-03-10 10:22:59.910 070 16329.46 173.21 51061.85 88888.00 2016-03-10 10:23:00.410 070 16329.45 173.18 51061.85 88888.00 2016-03-10 10:23:00.910 070 16329.45 173.16 51061.91 88888.00 2016-03-10 10:23:01.410 070 16329.48 173.19 51061.86 88888.00 2016-03-10 10:23:01.910 070 16329.45 173.20 51061.85 88888.00 2016-03-10 10:23:02.410 070 16329.43 173.16 51061.85 88888.00 2016-03-10 10:23:02.910 070 16329.46 173.16 51061.86 88888.00 2016-03-10 10:23:03.410 070 16329.48 173.14 51061.87 88888.00 2016-03-10 10:23:03.910 070 16329.46 173.12 51061.93 88888.00 2016-03-10 10:23:04.410 070 16329.46 173.15 51061.88 88888.00 2016-03-10 10:23:04.910 070 16329.45 173.12 51061.88 88888.00 2016-03-10 10:23:05.410 070 16329.44 173.10 51061.85 88888.00 2016-03-10 10:23:05.910 070 16329.48 173.12 51061.82 88888.00 2016-03-10 10:23:06.410 070 16329.47 173.17 51061.87 88888.00 2016-03-10 10:23:06.910 070 16329.45 173.14 51061.89 88888.00 2016-03-10 10:23:07.410 070 16329.46 173.09 51061.89 88888.00 2016-03-10 10:23:07.910 070 16329.50 173.09 51061.89 88888.00 2016-03-10 10:23:08.410 070 16329.52 173.02 51061.89 88888.00 2016-03-10 10:23:08.910 070 16329.53 173.00 51061.89 88888.00 2016-03-10 10:23:09.410 070 16329.59 173.09 51061.89 88888.00 2016-03-10 10:23:09.910 070 16329.59 173.11 51061.87 88888.00 2016-03-10 10:23:10.410 070 16329.55 173.11 51061.85 88888.00 2016-03-10 10:23:10.910 070 16329.52 173.12 51061.88 88888.00 2016-03-10 10:23:11.410 070 16329.57 173.14 51061.91 88888.00 2016-03-10 10:23:11.910 070 16329.53 173.14 51061.86 88888.00 2016-03-10 10:23:12.410 070 16329.51 173.11 51061.86 88888.00 2016-03-10 10:23:12.910 070 16329.53 173.07 51061.90 88888.00 2016-03-10 10:23:13.410 070 16329.54 173.07 51061.94 88888.00 2016-03-10 10:23:13.910 070 16329.53 173.06 51061.94 88888.00 2016-03-10 10:23:14.410 070 16329.57 173.08 51061.94 88888.00 2016-03-10 10:23:14.910 070 16329.62 173.12 51061.94 88888.00 2016-03-10 10:23:15.410 070 16329.57 173.15 51061.94 88888.00 2016-03-10 10:23:15.910 070 16329.54 173.15 51061.96 88888.00 2016-03-10 10:23:16.410 070 16329.54 173.10 51061.96 88888.00 2016-03-10 10:23:16.910 070 16329.52 173.06 51061.95 88888.00 2016-03-10 10:23:17.410 070 16329.52 173.03 51061.89 88888.00 2016-03-10 10:23:17.910 070 16329.51 173.05 51061.90 88888.00 2016-03-10 10:23:18.410 070 16329.54 173.07 51061.96 88888.00 2016-03-10 10:23:18.910 070 16329.57 173.07 51061.96 88888.00 2016-03-10 10:23:19.410 070 16329.55 173.07 51061.95 88888.00 2016-03-10 10:23:19.910 070 16329.53 173.05 51061.95 88888.00 2016-03-10 10:23:20.410 070 16329.56 173.05 51061.95 88888.00 2016-03-10 10:23:20.910 070 16329.56 173.06 51061.98 88888.00 2016-03-10 10:23:21.410 070 16329.57 173.01 51062.02 88888.00 2016-03-10 10:23:21.910 070 16329.55 173.00 51061.94 88888.00 2016-03-10 10:23:22.410 070 16329.59 172.98 51061.86 88888.00 2016-03-10 10:23:22.910 070 16329.56 173.00 51061.88 88888.00 2016-03-10 10:23:23.411 070 16329.52 173.01 51061.91 88888.00 2016-03-10 10:23:23.911 070 16329.53 173.03 51061.86 88888.00 2016-03-10 10:23:24.411 070 16329.53 173.07 51061.86 88888.00 2016-03-10 10:23:24.911 070 16329.52 173.05 51061.86 88888.00 2016-03-10 10:23:25.411 070 16329.54 173.03 51061.84 88888.00 2016-03-10 10:23:25.911 070 16329.50 173.02 51061.84 88888.00 2016-03-10 10:23:26.411 070 16329.48 172.97 51061.89 88888.00 2016-03-10 10:23:26.911 070 16329.51 172.97 51061.95 88888.00 2016-03-10 10:23:27.411 070 16329.48 172.98 51061.96 88888.00 2016-03-10 10:23:27.911 070 16329.48 173.01 51061.91 88888.00 2016-03-10 10:23:28.411 070 16329.48 173.02 51061.86 88888.00 2016-03-10 10:23:28.911 070 16329.44 173.02 51061.87 88888.00 2016-03-10 10:23:29.411 070 16329.45 173.01 51061.85 88888.00 2016-03-10 10:23:29.911 070 16329.48 173.01 51061.84 88888.00 2016-03-10 10:23:30.411 070 16329.45 172.97 51061.86 88888.00 2016-03-10 10:23:30.911 070 16329.44 173.05 51061.85 88888.00 2016-03-10 10:23:31.411 070 16329.44 173.06 51061.81 88888.00 2016-03-10 10:23:31.911 070 16329.41 173.02 51061.82 88888.00 2016-03-10 10:23:32.411 070 16329.36 173.01 51061.78 88888.00 2016-03-10 10:23:32.911 070 16329.35 173.00 51061.78 88888.00 2016-03-10 10:23:33.411 070 16329.36 172.94 51061.79 88888.00 2016-03-10 10:23:33.911 070 16329.36 172.94 51061.82 88888.00 2016-03-10 10:23:34.411 070 16329.36 172.94 51061.88 88888.00 2016-03-10 10:23:34.911 070 16329.35 172.97 51061.87 88888.00 2016-03-10 10:23:35.411 070 16329.33 172.95 51061.88 88888.00 2016-03-10 10:23:35.911 070 16329.29 172.99 51061.80 88888.00 2016-03-10 10:23:36.411 070 16329.28 172.97 51061.81 88888.00 2016-03-10 10:23:36.911 070 16329.27 172.97 51061.85 88888.00 2016-03-10 10:23:37.411 070 16329.26 172.98 51061.87 88888.00 2016-03-10 10:23:37.911 070 16329.28 172.95 51061.89 88888.00 2016-03-10 10:23:38.411 070 16329.27 172.92 51061.87 88888.00 2016-03-10 10:23:38.911 070 16329.29 172.91 51061.80 88888.00 2016-03-10 10:23:39.411 070 16329.30 172.88 51061.80 88888.00 2016-03-10 10:23:39.911 070 16329.28 172.92 51061.82 88888.00 2016-03-10 10:23:40.411 070 16329.28 172.91 51061.77 88888.00 2016-03-10 10:23:40.911 070 16329.32 172.92 51061.75 88888.00 2016-03-10 10:23:41.411 070 16329.35 172.95 51061.76 88888.00 2016-03-10 10:23:41.911 070 16329.32 172.97 51061.76 88888.00 2016-03-10 10:23:42.411 070 16329.27 173.01 51061.75 88888.00 2016-03-10 10:23:42.911 070 16329.27 173.03 51061.79 88888.00 2016-03-10 10:23:43.411 070 16329.24 173.06 51061.80 88888.00 2016-03-10 10:23:43.911 070 16329.21 173.05 51061.81 88888.00 2016-03-10 10:23:44.411 070 16329.24 173.02 51061.80 88888.00 2016-03-10 10:23:44.911 070 16329.26 173.05 51061.75 88888.00 2016-03-10 10:23:45.411 070 16329.25 173.05 51061.73 88888.00 2016-03-10 10:23:45.911 070 16329.22 173.09 51061.79 88888.00 2016-03-10 10:23:46.411 070 16329.18 173.11 51061.86 88888.00 2016-03-10 10:23:46.911 070 16329.19 173.12 51061.86 88888.00 2016-03-10 10:23:47.411 070 16329.20 173.09 51061.88 88888.00 2016-03-10 10:23:47.911 070 16329.17 173.06 51061.87 88888.00 2016-03-10 10:23:48.411 070 16329.18 173.07 51061.93 88888.00 2016-03-10 10:23:48.911 070 16329.20 173.07 51061.93 88888.00 2016-03-10 10:23:49.411 070 16329.21 173.08 51061.88 88888.00 2016-03-10 10:23:49.911 070 16329.22 173.08 51061.87 88888.00 2016-03-10 10:23:50.411 070 16329.26 173.15 51061.86 88888.00 2016-03-10 10:23:50.911 070 16329.27 173.17 51061.89 88888.00 2016-03-10 10:23:51.411 070 16329.30 173.14 51061.93 88888.00 2016-03-10 10:23:51.911 070 16329.29 173.12 51061.93 88888.00 2016-03-10 10:23:52.411 070 16329.26 173.14 51061.94 88888.00 2016-03-10 10:23:52.911 070 16329.25 173.10 51061.88 88888.00 2016-03-10 10:23:53.412 070 16329.24 173.10 51061.88 88888.00 2016-03-10 10:23:53.912 070 16329.30 173.14 51061.86 88888.00 2016-03-10 10:23:54.412 070 16329.32 173.15 51061.84 88888.00 2016-03-10 10:23:54.912 070 16329.34 173.16 51061.86 88888.00 2016-03-10 10:23:55.412 070 16329.36 173.18 51061.81 88888.00 2016-03-10 10:23:55.912 070 16329.37 173.24 51061.78 88888.00 2016-03-10 10:23:56.412 070 16329.42 173.18 51061.81 88888.00 2016-03-10 10:23:56.912 070 16329.43 173.19 51061.82 88888.00 2016-03-10 10:23:57.412 070 16329.43 173.24 51061.81 88888.00 2016-03-10 10:23:57.912 070 16329.41 173.21 51061.86 88888.00 2016-03-10 10:23:58.412 070 16329.38 173.18 51061.88 88888.00 2016-03-10 10:23:58.912 070 16329.42 173.18 51061.89 88888.00 2016-03-10 10:23:59.412 070 16329.45 173.12 51061.86 88888.00 2016-03-10 10:23:59.912 070 16329.45 173.16 51061.85 88888.00 2016-03-10 10:24:00.412 070 16329.43 173.23 51061.87 88888.00 2016-03-10 10:24:00.912 070 16329.44 173.23 51061.86 88888.00 2016-03-10 10:24:01.412 070 16329.42 173.24 51061.91 88888.00 2016-03-10 10:24:01.912 070 16329.43 173.20 51061.95 88888.00 2016-03-10 10:24:02.412 070 16329.44 173.12 51061.93 88888.00 2016-03-10 10:24:02.912 070 16329.45 173.11 51061.93 88888.00 2016-03-10 10:24:03.412 070 16329.47 173.16 51061.88 88888.00 2016-03-10 10:24:03.912 070 16329.52 173.19 51061.86 88888.00 2016-03-10 10:24:04.412 070 16329.50 173.18 51061.90 88888.00 2016-03-10 10:24:04.912 070 16329.48 173.18 51061.88 88888.00 2016-03-10 10:24:05.412 070 16329.48 173.21 51061.85 88888.00 2016-03-10 10:24:05.912 070 16329.48 173.18 51061.85 88888.00 2016-03-10 10:24:06.412 070 16329.46 173.11 51061.86 88888.00 2016-03-10 10:24:06.912 070 16329.48 173.10 51061.90 88888.00 2016-03-10 10:24:07.412 070 16329.52 173.14 51061.84 88888.00 2016-03-10 10:24:07.912 070 16329.50 173.08 51061.82 88888.00 2016-03-10 10:24:08.412 070 16329.51 173.07 51061.82 88888.00 2016-03-10 10:24:08.912 070 16329.55 173.06 51061.78 88888.00 2016-03-10 10:24:09.412 070 16329.57 173.08 51061.78 88888.00 2016-03-10 10:24:09.912 070 16329.59 173.09 51061.84 88888.00 2016-03-10 10:24:10.412 070 16329.54 173.06 51061.88 88888.00 2016-03-10 10:24:10.912 070 16329.54 173.03 51061.89 88888.00 2016-03-10 10:24:11.412 070 16329.53 173.03 51061.86 88888.00 2016-03-10 10:24:11.912 070 16329.57 173.02 51061.82 88888.00 2016-03-10 10:24:12.412 070 16329.59 172.98 51061.80 88888.00 2016-03-10 10:24:12.912 070 16329.61 172.94 51061.77 88888.00 2016-03-10 10:24:13.412 070 16329.61 172.97 51061.80 88888.00 2016-03-10 10:24:13.912 070 16329.59 172.97 51061.84 88888.00 2016-03-10 10:24:14.412 070 16329.60 172.91 51061.85 88888.00 2016-03-10 10:24:14.912 070 16329.64 172.86 51061.78 88888.00 2016-03-10 10:24:15.412 070 16329.70 172.84 51061.81 88888.00 2016-03-10 10:24:15.912 070 16329.70 172.79 51061.76 88888.00 2016-03-10 10:24:16.412 070 16329.68 172.79 51061.76 88888.00 2016-03-10 10:24:16.912 070 16329.69 172.84 51061.73 88888.00 2016-03-10 10:24:17.412 070 16329.68 172.86 51061.69 88888.00 2016-03-10 10:24:17.912 070 16329.71 172.84 51061.68 88888.00 2016-03-10 10:24:18.412 070 16329.75 172.81 51061.69 88888.00 2016-03-10 10:24:18.912 070 16329.75 172.79 51061.72 88888.00 2016-03-10 10:24:19.412 070 16329.72 172.84 51061.73 88888.00 2016-03-10 10:24:19.912 070 16329.75 172.92 51061.76 88888.00 2016-03-10 10:24:20.412 070 16329.80 172.92 51061.81 88888.00 2016-03-10 10:24:20.912 070 16329.85 172.84 51061.76 88888.00 2016-03-10 10:24:21.412 070 16329.83 172.86 51061.76 88888.00 2016-03-10 10:24:21.912 070 16329.85 172.88 51061.73 88888.00 2016-03-10 10:24:22.412 070 16329.88 172.85 51061.71 88888.00 2016-03-10 10:24:22.912 070 16329.86 172.84 51061.71 88888.00 2016-03-10 10:24:23.412 070 16329.85 172.79 51061.67 88888.00 2016-03-10 10:24:23.912 070 16329.87 172.73 51061.67 88888.00 2016-03-10 10:24:24.412 070 16329.88 172.70 51061.67 88888.00 2016-03-10 10:24:24.912 070 16329.90 172.74 51061.68 88888.00 2016-03-10 10:24:25.412 070 16329.88 172.77 51061.72 88888.00 2016-03-10 10:24:25.912 070 16329.92 172.79 51061.76 88888.00 2016-03-10 10:24:26.412 070 16329.95 172.73 51061.72 88888.00 2016-03-10 10:24:26.912 070 16329.95 172.68 51061.68 88888.00 2016-03-10 10:24:27.412 070 16329.90 172.66 51061.70 88888.00 2016-03-10 10:24:27.912 070 16329.86 172.64 51061.72 88888.00 2016-03-10 10:24:28.413 070 16329.86 172.60 51061.71 88888.00 2016-03-10 10:24:28.913 070 16329.90 172.63 51061.71 88888.00 2016-03-10 10:24:29.413 070 16329.91 172.67 51061.76 88888.00 2016-03-10 10:24:29.913 070 16329.92 172.72 51061.75 88888.00 2016-03-10 10:24:30.413 070 16329.91 172.72 51061.75 88888.00 2016-03-10 10:24:30.913 070 16329.91 172.72 51061.71 88888.00 2016-03-10 10:24:31.413 070 16329.92 172.77 51061.72 88888.00 2016-03-10 10:24:31.913 070 16329.94 172.73 51061.75 88888.00 2016-03-10 10:24:32.413 070 16329.96 172.66 51061.72 88888.00 2016-03-10 10:24:32.913 070 16329.98 172.67 51061.67 88888.00 2016-03-10 10:24:33.413 070 16329.97 172.67 51061.69 88888.00 2016-03-10 10:24:33.913 070 16329.92 172.68 51061.67 88888.00 2016-03-10 10:24:34.413 070 16329.87 172.70 51061.73 88888.00 2016-03-10 10:24:34.913 070 16329.91 172.68 51061.80 88888.00 2016-03-10 10:24:35.413 070 16329.94 172.68 51061.81 88888.00 2016-03-10 10:24:35.913 070 16329.91 172.66 51061.80 88888.00 2016-03-10 10:24:36.413 070 16329.91 172.65 51061.82 88888.00 2016-03-10 10:24:36.913 070 16329.95 172.66 51061.81 88888.00 2016-03-10 10:24:37.413 070 16329.94 172.67 51061.85 88888.00 2016-03-10 10:24:37.913 070 16329.97 172.67 51061.87 88888.00 2016-03-10 10:24:38.413 070 16329.97 172.62 51061.84 88888.00 2016-03-10 10:24:38.913 070 16329.96 172.59 51061.87 88888.00 2016-03-10 10:24:39.413 070 16329.94 172.60 51061.86 88888.00 2016-03-10 10:24:39.913 070 16329.90 172.64 51061.82 88888.00 2016-03-10 10:24:40.413 070 16329.90 172.60 51061.84 88888.00 2016-03-10 10:24:40.913 070 16329.94 172.64 51061.86 88888.00 2016-03-10 10:24:41.413 070 16329.94 172.67 51061.80 88888.00 2016-03-10 10:24:41.913 070 16329.86 172.62 51061.78 88888.00 2016-03-10 10:24:42.413 070 16329.83 172.60 51061.78 88888.00 2016-03-10 10:24:42.913 070 16329.87 172.58 51061.71 88888.00 2016-03-10 10:24:43.413 070 16329.87 172.54 51061.76 88888.00 2016-03-10 10:24:43.913 070 16329.86 172.54 51061.81 88888.00 2016-03-10 10:24:44.413 070 16329.82 172.58 51061.78 88888.00 2016-03-10 10:24:44.913 070 16329.83 172.57 51061.73 88888.00 2016-03-10 10:24:45.413 070 16329.85 172.50 51061.71 88888.00 2016-03-10 10:24:45.913 070 16329.83 172.53 51061.75 88888.00 2016-03-10 10:24:46.413 070 16329.83 172.53 51061.71 88888.00 2016-03-10 10:24:46.913 070 16329.83 172.53 51061.73 88888.00 2016-03-10 10:24:47.413 070 16329.85 172.51 51061.73 88888.00 2016-03-10 10:24:47.913 070 16329.82 172.51 51061.72 88888.00 2016-03-10 10:24:48.413 070 16329.80 172.48 51061.72 88888.00 2016-03-10 10:24:48.913 070 16329.81 172.47 51061.76 88888.00 2016-03-10 10:24:49.413 070 16329.81 172.47 51061.76 88888.00 2016-03-10 10:24:49.913 070 16329.81 172.48 51061.75 88888.00 2016-03-10 10:24:50.413 070 16329.80 172.48 51061.71 88888.00 2016-03-10 10:24:50.913 070 16329.78 172.50 51061.72 88888.00 2016-03-10 10:24:51.413 070 16329.75 172.50 51061.71 88888.00 2016-03-10 10:24:51.913 070 16329.75 172.51 51061.70 88888.00 2016-03-10 10:24:52.413 070 16329.75 172.53 51061.71 88888.00 2016-03-10 10:24:52.913 070 16329.75 172.53 51061.64 88888.00 2016-03-10 10:24:53.413 070 16329.80 172.47 51061.64 88888.00 2016-03-10 10:24:53.913 070 16329.77 172.42 51061.67 88888.00 2016-03-10 10:24:54.404 070 16329.70 172.39 51061.67 88888.00 2016-03-10 10:24:54.904 070 16329.68 172.42 51061.68 88888.00 2016-03-10 10:24:55.404 070 16329.68 172.42 51061.64 88888.00 2016-03-10 10:24:55.904 070 16329.68 172.44 51061.61 88888.00 2016-03-10 10:24:56.404 070 16329.72 172.50 51061.66 88888.00 2016-03-10 10:24:56.904 070 16329.70 172.53 51061.69 88888.00 2016-03-10 10:24:57.404 070 16329.72 172.47 51061.69 88888.00 2016-03-10 10:24:57.904 070 16329.72 172.40 51061.73 88888.00 2016-03-10 10:24:58.404 070 16329.71 172.38 51061.77 88888.00 2016-03-10 10:24:58.904 070 16329.71 172.37 51061.76 88888.00 2016-03-10 10:24:59.404 070 16329.71 172.42 51061.77 88888.00 2016-03-10 10:24:59.904 070 16329.70 172.44 51061.79 88888.00 2016-03-10 10:25:00.404 070 16329.69 172.40 51061.76 88888.00 2016-03-10 10:25:00.904 070 16329.70 172.39 51061.76 88888.00 2016-03-10 10:25:01.404 070 16329.70 172.37 51061.72 88888.00 2016-03-10 10:25:01.904 070 16329.68 172.32 51061.70 88888.00 2016-03-10 10:25:02.404 070 16329.65 172.36 51061.75 88888.00 2016-03-10 10:25:02.904 070 16329.66 172.37 51061.78 88888.00 2016-03-10 10:25:03.404 070 16329.69 172.40 51061.79 88888.00 2016-03-10 10:25:03.904 070 16329.66 172.37 51061.76 88888.00 2016-03-10 10:25:04.404 070 16329.66 172.38 51061.73 88888.00 2016-03-10 10:25:04.904 070 16329.69 172.34 51061.78 88888.00 2016-03-10 10:25:05.404 070 16329.71 172.34 51061.76 88888.00 2016-03-10 10:25:05.904 070 16329.73 172.32 51061.75 88888.00 2016-03-10 10:25:06.404 070 16329.73 172.33 51061.73 88888.00 2016-03-10 10:25:06.904 070 16329.72 172.33 51061.77 88888.00 2016-03-10 10:25:07.404 070 16329.66 172.34 51061.76 88888.00 2016-03-10 10:25:07.904 070 16329.69 172.38 51061.75 88888.00 2016-03-10 10:25:08.404 070 16329.72 172.38 51061.75 88888.00 2016-03-10 10:25:08.904 070 16329.71 172.39 51061.76 88888.00 2016-03-10 10:25:09.404 070 16329.75 172.44 51061.77 88888.00 2016-03-10 10:25:09.904 070 16329.80 172.44 51061.76 88888.00 2016-03-10 10:25:10.404 070 16329.77 172.40 51061.79 88888.00 2016-03-10 10:25:10.904 070 16329.79 172.37 51061.88 88888.00 2016-03-10 10:25:11.404 070 16329.75 172.38 51061.95 88888.00 2016-03-10 10:25:11.904 070 16329.74 172.45 51061.94 88888.00 2016-03-10 10:25:12.404 070 16329.74 172.46 51061.91 88888.00 2016-03-10 10:25:12.904 070 16329.75 172.41 51061.97 88888.00 2016-03-10 10:25:13.404 070 16329.75 172.39 51062.03 88888.00 2016-03-10 10:25:13.904 070 16329.79 172.42 51062.00 88888.00 2016-03-10 10:25:14.404 070 16329.78 172.42 51061.95 88888.00 2016-03-10 10:25:14.904 070 16329.80 172.44 51061.96 88888.00 2016-03-10 10:25:15.404 070 16329.82 172.46 51061.96 88888.00 2016-03-10 10:25:15.904 070 16329.83 172.46 51061.95 88888.00 2016-03-10 10:25:16.404 070 16329.85 172.47 51061.99 88888.00 2016-03-10 10:25:16.904 070 16329.81 172.46 51061.98 88888.00 2016-03-10 10:25:17.404 070 16329.80 172.45 51061.94 88888.00 2016-03-10 10:25:17.904 070 16329.85 172.48 51061.90 88888.00 2016-03-10 10:25:18.404 070 16329.86 172.45 51061.89 88888.00 2016-03-10 10:25:18.904 070 16329.86 172.45 51061.89 88888.00 2016-03-10 10:25:19.404 070 16329.86 172.42 51061.91 88888.00 2016-03-10 10:25:19.904 070 16329.85 172.40 51061.90 88888.00 2016-03-10 10:25:20.404 070 16329.90 172.42 51061.91 88888.00 2016-03-10 10:25:20.904 070 16329.87 172.39 51061.87 88888.00 2016-03-10 10:25:21.404 070 16329.83 172.38 51061.82 88888.00 2016-03-10 10:25:21.904 070 16329.83 172.36 51061.78 88888.00 2016-03-10 10:25:22.404 070 16329.86 172.34 51061.82 88888.00 2016-03-10 10:25:22.904 070 16329.87 172.38 51061.86 88888.00 2016-03-10 10:25:23.404 070 16329.89 172.40 51061.85 88888.00 2016-03-10 10:25:23.904 070 16329.91 172.41 51061.94 88888.00 2016-03-10 10:25:24.404 070 16329.94 172.39 51061.97 88888.00 2016-03-10 10:25:24.904 070 16329.92 172.37 51061.96 88888.00 2016-03-10 10:25:25.404 070 16329.91 172.37 51061.86 88888.00 2016-03-10 10:25:25.904 070 16329.98 172.37 51061.82 88888.00 2016-03-10 10:25:26.404 070 16329.96 172.37 51061.80 88888.00 2016-03-10 10:25:26.904 070 16329.97 172.34 51061.80 88888.00 2016-03-10 10:25:27.404 070 16329.99 172.33 51061.85 88888.00 2016-03-10 10:25:27.904 070 16330.04 172.31 51061.87 88888.00 2016-03-10 10:25:28.404 070 16330.06 172.33 51061.90 88888.00 2016-03-10 10:25:28.904 070 16330.10 172.33 51061.86 88888.00 2016-03-10 10:25:29.405 070 16330.08 172.37 51061.82 88888.00 2016-03-10 10:25:29.905 070 16330.04 172.38 51061.85 88888.00 2016-03-10 10:25:30.405 070 16330.05 172.38 51061.86 88888.00 2016-03-10 10:25:30.905 070 16330.06 172.33 51061.87 88888.00 2016-03-10 10:25:31.405 070 16330.06 172.30 51061.91 88888.00 2016-03-10 10:25:31.905 070 16330.07 172.29 51061.95 88888.00 2016-03-10 10:25:32.405 070 16330.07 172.27 51061.99 88888.00 2016-03-10 10:25:32.905 070 16330.05 172.31 51061.97 88888.00 2016-03-10 10:25:33.405 070 16330.07 172.30 51061.93 88888.00 2016-03-10 10:25:33.905 070 16330.06 172.29 51061.88 88888.00 2016-03-10 10:25:34.405 070 16330.05 172.30 51061.88 88888.00 2016-03-10 10:25:34.905 070 16330.00 172.27 51061.87 88888.00 2016-03-10 10:25:35.405 070 16330.03 172.29 51061.87 88888.00 2016-03-10 10:25:35.905 070 16330.07 172.30 51061.87 88888.00 2016-03-10 10:25:36.405 070 16330.12 172.22 51061.82 88888.00 2016-03-10 10:25:36.905 070 16330.06 172.18 51061.86 88888.00 2016-03-10 10:25:37.405 070 16330.01 172.19 51061.90 88888.00 2016-03-10 10:25:37.905 070 16330.03 172.22 51061.93 88888.00 2016-03-10 10:25:38.405 070 16330.05 172.23 51061.86 88888.00 2016-03-10 10:25:38.905 070 16330.08 172.25 51061.84 88888.00 2016-03-10 10:25:39.405 070 16330.08 172.28 51061.80 88888.00 2016-03-10 10:25:39.905 070 16330.03 172.25 51061.73 88888.00 2016-03-10 10:25:40.405 070 16330.03 172.23 51061.76 88888.00 2016-03-10 10:25:40.905 070 16330.06 172.22 51061.76 88888.00 2016-03-10 10:25:41.405 070 16330.01 172.22 51061.77 88888.00 2016-03-10 10:25:41.905 070 16330.04 172.21 51061.78 88888.00 2016-03-10 10:25:42.405 070 16330.05 172.23 51061.78 88888.00 2016-03-10 10:25:42.905 070 16330.07 172.24 51061.77 88888.00 2016-03-10 10:25:43.405 070 16330.12 172.27 51061.77 88888.00 2016-03-10 10:25:43.905 070 16330.10 172.23 51061.76 88888.00 2016-03-10 10:25:44.405 070 16330.10 172.31 51061.79 88888.00 2016-03-10 10:25:44.905 070 16330.14 172.32 51061.84 88888.00 2016-03-10 10:25:45.405 070 16330.12 172.29 51061.80 88888.00 2016-03-10 10:25:45.905 070 16330.13 172.31 51061.85 88888.00 2016-03-10 10:25:46.405 070 16330.15 172.31 51061.86 88888.00 2016-03-10 10:25:46.905 070 16330.16 172.30 51061.86 88888.00 2016-03-10 10:25:47.405 070 16330.19 172.24 51061.96 88888.00 2016-03-10 10:25:47.905 070 16330.17 172.24 51061.98 88888.00 2016-03-10 10:25:48.405 070 16330.19 172.24 51061.94 88888.00 2016-03-10 10:25:48.905 070 16330.22 172.27 51061.93 88888.00 2016-03-10 10:25:49.405 070 16330.22 172.34 51061.96 88888.00 2016-03-10 10:25:49.905 070 16330.22 172.36 51061.94 88888.00 2016-03-10 10:25:50.405 070 16330.24 172.31 51061.90 88888.00 2016-03-10 10:25:50.905 070 16330.26 172.32 51061.93 88888.00 2016-03-10 10:25:51.405 070 16330.27 172.33 51061.90 88888.00 2016-03-10 10:25:51.905 070 16330.27 172.32 51061.89 88888.00 2016-03-10 10:25:52.405 070 16330.30 172.30 51061.89 88888.00 2016-03-10 10:25:52.905 070 16330.31 172.29 51061.90 88888.00 2016-03-10 10:25:53.405 070 16330.29 172.33 51061.96 88888.00 2016-03-10 10:25:53.905 070 16330.27 172.32 51062.04 88888.00 2016-03-10 10:25:54.405 070 16330.29 172.33 51062.00 88888.00 2016-03-10 10:25:54.905 070 16330.27 172.30 51061.95 88888.00 2016-03-10 10:25:55.405 070 16330.29 172.32 51061.94 88888.00 2016-03-10 10:25:55.905 070 16330.31 172.30 51061.94 88888.00 2016-03-10 10:25:56.405 070 16330.33 172.31 51061.94 88888.00 2016-03-10 10:25:56.905 070 16330.32 172.27 51061.94 88888.00 2016-03-10 10:25:57.405 070 16330.29 172.25 51061.94 88888.00 2016-03-10 10:25:57.905 070 16330.32 172.27 51061.89 88888.00 2016-03-10 10:25:58.405 070 16330.34 172.27 51061.89 88888.00 2016-03-10 10:25:58.905 070 16330.38 172.29 51061.90 88888.00 2016-03-10 10:25:59.406 070 16330.38 172.25 51061.93 88888.00 2016-03-10 10:25:59.906 070 16330.39 172.24 51061.97 88888.00 2016-03-10 10:26:00.406 070 16330.39 172.25 51061.94 88888.00 2016-03-10 10:26:00.906 070 16330.40 172.28 51061.98 88888.00 2016-03-10 10:26:01.406 070 16330.43 172.31 51061.99 88888.00 2016-03-10 10:26:01.906 070 16330.47 172.38 51062.00 88888.00 2016-03-10 10:26:02.406 070 16330.51 172.38 51062.03 88888.00 2016-03-10 10:26:02.906 070 16330.54 172.37 51062.02 88888.00 2016-03-10 10:26:03.406 070 16330.54 172.36 51061.98 88888.00 2016-03-10 10:26:03.906 070 16330.51 172.33 51061.96 88888.00 2016-03-10 10:26:04.406 070 16330.58 172.32 51062.00 88888.00 2016-03-10 10:26:04.906 070 16330.58 172.29 51062.05 88888.00 2016-03-10 10:26:05.406 070 16330.58 172.30 51062.02 88888.00 2016-03-10 10:26:05.906 070 16330.57 172.29 51061.98 88888.00 2016-03-10 10:26:06.406 070 16330.57 172.27 51062.02 88888.00 2016-03-10 10:26:06.906 070 16330.57 172.29 51061.98 88888.00 2016-03-10 10:26:07.406 070 16330.59 172.32 51061.98 88888.00 2016-03-10 10:26:07.906 070 16330.66 172.30 51061.95 88888.00 2016-03-10 10:26:08.406 070 16330.68 172.30 51061.94 88888.00 2016-03-10 10:26:08.906 070 16330.67 172.32 51061.91 88888.00 2016-03-10 10:26:09.406 070 16330.66 172.33 51061.94 88888.00 2016-03-10 10:26:09.906 070 16330.67 172.34 51061.95 88888.00 2016-03-10 10:26:10.406 070 16330.73 172.33 51061.98 88888.00 2016-03-10 10:26:10.906 070 16330.70 172.32 51061.99 88888.00 2016-03-10 10:26:11.406 070 16330.73 172.31 51061.96 88888.00 2016-03-10 10:26:11.906 070 16330.75 172.32 51062.03 88888.00 2016-03-10 10:26:12.406 070 16330.77 172.33 51062.03 88888.00 2016-03-10 10:26:12.906 070 16330.77 172.30 51062.06 88888.00 2016-03-10 10:26:13.406 070 16330.80 172.24 51062.09 88888.00 2016-03-10 10:26:13.906 070 16330.79 172.28 51062.12 88888.00 2016-03-10 10:26:14.406 070 16330.80 172.36 51062.09 88888.00 2016-03-10 10:26:14.906 070 16330.79 172.39 51062.09 88888.00 2016-03-10 10:26:15.406 070 16330.84 172.39 51062.12 88888.00 2016-03-10 10:26:15.906 070 16330.83 172.45 51062.15 88888.00 2016-03-10 10:26:16.406 070 16330.82 172.45 51062.15 88888.00 2016-03-10 10:26:16.906 070 16330.80 172.37 51062.16 88888.00 2016-03-10 10:26:17.406 070 16330.80 172.36 51062.14 88888.00 2016-03-10 10:26:17.906 070 16330.82 172.39 51062.10 88888.00 2016-03-10 10:26:18.406 070 16330.80 172.39 51062.04 88888.00 2016-03-10 10:26:18.906 070 16330.82 172.37 51062.10 88888.00 2016-03-10 10:26:19.406 070 16330.83 172.34 51062.14 88888.00 2016-03-10 10:26:19.906 070 16330.86 172.34 51062.13 88888.00 2016-03-10 10:26:20.406 070 16330.84 172.40 51062.12 88888.00 2016-03-10 10:26:20.906 070 16330.87 172.42 51062.14 88888.00 2016-03-10 10:26:21.406 070 16330.84 172.46 51062.07 88888.00 2016-03-10 10:26:21.906 070 16330.83 172.47 51062.06 88888.00 2016-03-10 10:26:22.406 070 16330.87 172.48 51062.07 88888.00 2016-03-10 10:26:22.906 070 16330.94 172.46 51062.12 88888.00 2016-03-10 10:26:23.406 070 16330.92 172.47 51062.08 88888.00 2016-03-10 10:26:23.906 070 16330.92 172.51 51062.07 88888.00 2016-03-10 10:26:24.406 070 16330.92 172.56 51062.07 88888.00 2016-03-10 10:26:24.906 070 16330.98 172.56 51062.06 88888.00 2016-03-10 10:26:25.406 070 16331.03 172.50 51061.97 88888.00 2016-03-10 10:26:25.906 070 16331.05 172.47 51061.99 88888.00 2016-03-10 10:26:26.406 070 16331.02 172.56 51062.02 88888.00 2016-03-10 10:26:26.906 070 16330.92 172.63 51062.02 88888.00 2016-03-10 10:26:27.406 070 16330.95 172.64 51062.00 88888.00 2016-03-10 10:26:27.906 070 16331.02 172.68 51062.03 88888.00 2016-03-10 10:26:28.406 070 16330.98 172.65 51062.07 88888.00 2016-03-10 10:26:28.906 070 16330.97 172.73 51062.08 88888.00 2016-03-10 10:26:29.407 070 16330.98 172.76 51062.07 88888.00 2016-03-10 10:26:29.907 070 16330.96 172.79 51062.04 88888.00 2016-03-10 10:26:30.407 070 16330.94 172.79 51062.07 88888.00 2016-03-10 10:26:30.907 070 16330.94 172.77 51062.12 88888.00 2016-03-10 10:26:31.407 070 16330.98 172.77 51062.14 88888.00 2016-03-10 10:26:31.907 070 16330.97 172.77 51062.15 88888.00 2016-03-10 10:26:32.407 070 16331.00 172.81 51062.15 88888.00 2016-03-10 10:26:32.907 070 16331.00 172.85 51062.10 88888.00 2016-03-10 10:26:33.407 070 16330.97 172.85 51062.10 88888.00 2016-03-10 10:26:33.907 070 16330.97 172.83 51062.15 88888.00 2016-03-10 10:26:34.407 070 16331.01 172.83 51062.13 88888.00 2016-03-10 10:26:34.907 070 16331.00 172.84 51062.12 88888.00 2016-03-10 10:26:35.407 070 16331.00 172.89 51062.16 88888.00 2016-03-10 10:26:35.907 070 16330.98 172.92 51062.13 88888.00 2016-03-10 10:26:36.407 070 16330.94 172.89 51062.18 88888.00 2016-03-10 10:26:36.907 070 16330.96 172.88 51062.22 88888.00 2016-03-10 10:26:37.407 070 16330.96 172.91 51062.25 88888.00 2016-03-10 10:26:37.907 070 16330.97 172.91 51062.19 88888.00 2016-03-10 10:26:38.407 070 16330.95 172.94 51062.22 88888.00 2016-03-10 10:26:38.907 070 16330.93 172.93 51062.27 88888.00 2016-03-10 10:26:39.407 070 16330.93 172.95 51062.30 88888.00 2016-03-10 10:26:39.907 070 16330.93 172.94 51062.32 88888.00 2016-03-10 10:26:40.407 070 16330.91 172.95 51062.28 88888.00 2016-03-10 10:26:40.907 070 16330.87 172.98 51062.27 88888.00 2016-03-10 10:26:41.407 070 16330.89 173.00 51062.27 88888.00 2016-03-10 10:26:41.907 070 16330.86 173.02 51062.26 88888.00 2016-03-10 10:26:42.407 070 16330.87 173.03 51062.23 88888.00 2016-03-10 10:26:42.907 070 16330.84 173.10 51062.21 88888.00 2016-03-10 10:26:43.407 070 16330.85 173.08 51062.17 88888.00 2016-03-10 10:26:43.907 070 16330.82 173.03 51062.21 88888.00 2016-03-10 10:26:44.407 070 16330.83 173.06 51062.28 88888.00 2016-03-10 10:26:44.907 070 16330.78 173.09 51062.28 88888.00 2016-03-10 10:26:45.407 070 16330.75 173.10 51062.30 88888.00 2016-03-10 10:26:45.907 070 16330.75 173.14 51062.33 88888.00 2016-03-10 10:26:46.407 070 16330.76 173.15 51062.28 88888.00 2016-03-10 10:26:46.907 070 16330.79 173.15 51062.23 88888.00 2016-03-10 10:26:47.407 070 16330.82 173.11 51062.26 88888.00 2016-03-10 10:26:47.907 070 16330.83 173.14 51062.25 88888.00 2016-03-10 10:26:48.407 070 16330.78 173.15 51062.21 88888.00 2016-03-10 10:26:48.907 070 16330.75 173.15 51062.28 88888.00 2016-03-10 10:26:49.407 070 16330.75 173.19 51062.37 88888.00 2016-03-10 10:26:49.907 070 16330.74 173.19 51062.36 88888.00 2016-03-10 10:26:50.407 070 16330.78 173.17 51062.36 88888.00 2016-03-10 10:26:50.907 070 16330.80 173.19 51062.43 88888.00 2016-03-10 10:26:51.407 070 16330.78 173.21 51062.42 88888.00 2016-03-10 10:26:51.907 070 16330.77 173.20 51062.41 88888.00 2016-03-10 10:26:52.407 070 16330.76 173.20 51062.40 88888.00 2016-03-10 10:26:52.907 070 16330.71 173.21 51062.42 88888.00 2016-03-10 10:26:53.407 070 16330.67 173.19 51062.41 88888.00 2016-03-10 10:26:53.907 070 16330.73 173.20 51062.34 88888.00 2016-03-10 10:26:54.407 070 16330.75 173.24 51062.30 88888.00 2016-03-10 10:26:54.907 070 16330.69 173.25 51062.31 88888.00 2016-03-10 10:26:55.407 070 16330.70 173.31 51062.33 88888.00 2016-03-10 10:26:55.907 070 16330.71 173.32 51062.30 88888.00 2016-03-10 10:26:56.407 070 16330.68 173.25 51062.33 88888.00 2016-03-10 10:26:56.907 070 16330.73 173.24 51062.37 88888.00 2016-03-10 10:26:57.407 070 16330.75 173.27 51062.36 88888.00 2016-03-10 10:26:57.907 070 16330.70 173.25 51062.35 88888.00 2016-03-10 10:26:58.407 070 16330.68 173.26 51062.36 88888.00 2016-03-10 10:26:58.907 070 16330.68 173.21 51062.37 88888.00 2016-03-10 10:26:59.407 070 16330.73 173.20 51062.40 88888.00 2016-03-10 10:26:59.907 070 16330.74 173.23 51062.42 88888.00 2016-03-10 10:27:00.407 070 16330.75 173.23 51062.36 88888.00 2016-03-10 10:27:00.907 070 16330.71 173.28 51062.34 88888.00 2016-03-10 10:27:01.407 070 16330.69 173.31 51062.34 88888.00 2016-03-10 10:27:01.907 070 16330.68 173.21 51062.43 88888.00 2016-03-10 10:27:02.407 070 16330.69 173.23 51062.44 88888.00 2016-03-10 10:27:02.907 070 16330.69 173.25 51062.39 88888.00 2016-03-10 10:27:03.407 070 16330.70 173.26 51062.37 88888.00 2016-03-10 10:27:03.907 070 16330.69 173.28 51062.34 88888.00 2016-03-10 10:27:04.408 070 16330.68 173.31 51062.37 88888.00 2016-03-10 10:27:04.908 070 16330.67 173.28 51062.44 88888.00 2016-03-10 10:27:05.408 070 16330.67 173.25 51062.45 88888.00 2016-03-10 10:27:05.908 070 16330.67 173.31 51062.40 88888.00 2016-03-10 10:27:06.408 070 16330.66 173.27 51062.40 88888.00 2016-03-10 10:27:06.908 070 16330.67 173.26 51062.48 88888.00 2016-03-10 10:27:07.408 070 16330.70 173.26 51062.43 88888.00 2016-03-10 10:27:07.908 070 16330.71 173.28 51062.39 88888.00 2016-03-10 10:27:08.408 070 16330.70 173.29 51062.45 88888.00 2016-03-10 10:27:08.908 070 16330.73 173.29 51062.46 88888.00 2016-03-10 10:27:09.408 070 16330.71 173.27 51062.43 88888.00 2016-03-10 10:27:09.908 070 16330.73 173.26 51062.42 88888.00 2016-03-10 10:27:10.408 070 16330.74 173.28 51062.34 88888.00 2016-03-10 10:27:10.908 070 16330.71 173.28 51062.37 88888.00 2016-03-10 10:27:11.408 070 16330.71 173.28 51062.39 88888.00 2016-03-10 10:27:11.908 070 16330.71 173.27 51062.41 88888.00 2016-03-10 10:27:12.408 070 16330.73 173.29 51062.46 88888.00 2016-03-10 10:27:12.908 070 16330.75 173.26 51062.48 88888.00 2016-03-10 10:27:13.408 070 16330.75 173.27 51062.44 88888.00 2016-03-10 10:27:13.908 070 16330.73 173.27 51062.39 88888.00 2016-03-10 10:27:14.408 070 16330.74 173.24 51062.41 88888.00 2016-03-10 10:27:14.908 070 16330.79 173.24 51062.42 88888.00 2016-03-10 10:27:15.408 070 16330.82 173.29 51062.44 88888.00 2016-03-10 10:27:15.908 070 16330.79 173.29 51062.45 88888.00 2016-03-10 10:27:16.408 070 16330.76 173.29 51062.43 88888.00 2016-03-10 10:27:16.908 070 16330.77 173.26 51062.39 88888.00 2016-03-10 10:27:17.408 070 16330.75 173.25 51062.39 88888.00 2016-03-10 10:27:17.908 070 16330.76 173.21 51062.37 88888.00 2016-03-10 10:27:18.408 070 16330.82 173.20 51062.34 88888.00 2016-03-10 10:27:18.908 070 16330.80 173.26 51062.37 88888.00 2016-03-10 10:27:19.408 070 16330.74 173.21 51062.40 88888.00 2016-03-10 10:27:19.908 070 16330.74 173.24 51062.39 88888.00 2016-03-10 10:27:20.408 070 16330.76 173.25 51062.40 88888.00 2016-03-10 10:27:20.908 070 16330.82 173.20 51062.33 88888.00 2016-03-10 10:27:21.408 070 16330.80 173.16 51062.35 88888.00 2016-03-10 10:27:21.908 070 16330.79 173.15 51062.32 88888.00 2016-03-10 10:27:22.408 070 16330.80 173.18 51062.31 88888.00 2016-03-10 10:27:22.908 070 16330.76 173.23 51062.33 88888.00 2016-03-10 10:27:23.408 070 16330.73 173.21 51062.34 88888.00 2016-03-10 10:27:23.908 070 16330.75 173.17 51062.40 88888.00 2016-03-10 10:27:24.408 070 16330.79 173.20 51062.44 88888.00 2016-03-10 10:27:24.908 070 16330.79 173.23 51062.37 88888.00 2016-03-10 10:27:25.408 070 16330.79 173.24 51062.35 88888.00 2016-03-10 10:27:25.908 070 16330.79 173.23 51062.34 88888.00 2016-03-10 10:27:26.408 070 16330.77 173.23 51062.33 88888.00 2016-03-10 10:27:26.908 070 16330.79 173.18 51062.30 88888.00 2016-03-10 10:27:27.408 070 16330.84 173.14 51062.32 88888.00 2016-03-10 10:27:27.908 070 16330.82 173.07 51062.37 88888.00 2016-03-10 10:27:28.408 070 16330.82 173.11 51062.39 88888.00 2016-03-10 10:27:28.908 070 16330.79 173.21 51062.36 88888.00 2016-03-10 10:27:29.408 070 16330.80 173.25 51062.34 88888.00 2016-03-10 10:27:29.908 070 16330.79 173.21 51062.31 88888.00 2016-03-10 10:27:30.408 070 16330.79 173.24 51062.34 88888.00 2016-03-10 10:27:30.908 070 16330.78 173.21 51062.36 88888.00 2016-03-10 10:27:31.408 070 16330.78 173.21 51062.33 88888.00 2016-03-10 10:27:31.908 070 16330.77 173.27 51062.30 88888.00 2016-03-10 10:27:32.408 070 16330.76 173.26 51062.27 88888.00 2016-03-10 10:27:32.908 070 16330.74 173.25 51062.28 88888.00 2016-03-10 10:27:33.408 070 16330.71 173.23 51062.30 88888.00 2016-03-10 10:27:33.908 070 16330.73 173.24 51062.33 88888.00 2016-03-10 10:27:34.409 070 16330.68 173.29 51062.27 88888.00 2016-03-10 10:27:34.909 070 16330.66 173.31 51062.23 88888.00 2016-03-10 10:27:35.409 070 16330.66 173.32 51062.31 88888.00 2016-03-10 10:27:35.909 070 16330.68 173.29 51062.39 88888.00 2016-03-10 10:27:36.409 070 16330.70 173.26 51062.36 88888.00 2016-03-10 10:27:36.909 070 16330.70 173.27 51062.32 88888.00 2016-03-10 10:27:37.409 070 16330.70 173.29 51062.32 88888.00 2016-03-10 10:27:37.909 070 16330.71 173.29 51062.33 88888.00 2016-03-10 10:27:38.409 070 16330.67 173.32 51062.37 88888.00 2016-03-10 10:27:38.909 070 16330.63 173.36 51062.37 88888.00 2016-03-10 10:27:39.409 070 16330.65 173.36 51062.37 88888.00 2016-03-10 10:27:39.909 070 16330.63 173.33 51062.34 88888.00 2016-03-10 10:27:40.409 070 16330.65 173.36 51062.31 88888.00 2016-03-10 10:27:40.909 070 16330.63 173.43 51062.32 88888.00 2016-03-10 10:27:41.409 070 16330.62 173.41 51062.35 88888.00 2016-03-10 10:27:41.909 070 16330.65 173.37 51062.40 88888.00 2016-03-10 10:27:42.409 070 16330.67 173.41 51062.42 88888.00 2016-03-10 10:27:42.909 070 16330.69 173.40 51062.39 88888.00 2016-03-10 10:27:43.409 070 16330.69 173.41 51062.36 88888.00 2016-03-10 10:27:43.909 070 16330.70 173.42 51062.36 88888.00 2016-03-10 10:27:44.409 070 16330.74 173.45 51062.33 88888.00 2016-03-10 10:27:44.909 070 16330.70 173.46 51062.31 88888.00 2016-03-10 10:27:45.409 070 16330.66 173.47 51062.24 88888.00 2016-03-10 10:27:45.909 070 16330.63 173.49 51062.30 88888.00 2016-03-10 10:27:46.409 070 16330.62 173.52 51062.35 88888.00 2016-03-10 10:27:46.909 070 16330.63 173.53 51062.33 88888.00 2016-03-10 10:27:47.409 070 16330.67 173.54 51062.39 88888.00 2016-03-10 10:27:47.909 070 16330.65 173.51 51062.40 88888.00 2016-03-10 10:27:48.409 070 16330.62 173.46 51062.43 88888.00 2016-03-10 10:27:48.909 070 16330.63 173.54 51062.46 88888.00 2016-03-10 10:27:49.409 070 16330.67 173.56 51062.49 88888.00 2016-03-10 10:27:49.909 070 16330.66 173.59 51062.45 88888.00 2016-03-10 10:27:50.409 070 16330.61 173.61 51062.43 88888.00 2016-03-10 10:27:50.909 070 16330.62 173.61 51062.41 88888.00 2016-03-10 10:27:51.409 070 16330.65 173.63 51062.44 88888.00 2016-03-10 10:27:51.909 070 16330.66 173.64 51062.44 88888.00 2016-03-10 10:27:52.409 070 16330.70 173.67 51062.44 88888.00 2016-03-10 10:27:52.909 070 16330.73 173.70 51062.46 88888.00 2016-03-10 10:27:53.409 070 16330.70 173.72 51062.52 88888.00 2016-03-10 10:27:53.909 070 16330.73 173.71 51062.54 88888.00 2016-03-10 10:27:54.409 070 16330.75 173.69 51062.57 88888.00 2016-03-10 10:27:54.909 070 16330.76 173.71 51062.57 88888.00 2016-03-10 10:27:55.409 070 16330.78 173.70 51062.54 88888.00 2016-03-10 10:27:55.909 070 16330.75 173.69 51062.55 88888.00 2016-03-10 10:27:56.409 070 16330.75 173.69 51062.52 88888.00 2016-03-10 10:27:56.909 070 16330.75 173.69 51062.49 88888.00 2016-03-10 10:27:57.409 070 16330.75 173.72 51062.45 88888.00 2016-03-10 10:27:57.909 070 16330.76 173.68 51062.50 88888.00 2016-03-10 10:27:58.409 070 16330.79 173.68 51062.54 88888.00 2016-03-10 10:27:58.909 070 16330.80 173.66 51062.57 88888.00 2016-03-10 10:27:59.409 070 16330.82 173.69 51062.53 88888.00 2016-03-10 10:27:59.909 070 16330.79 173.70 51062.53 88888.00 2016-03-10 10:28:00.409 070 16330.84 173.72 51062.50 88888.00 2016-03-10 10:28:00.909 070 16330.85 173.76 51062.55 88888.00 2016-03-10 10:28:01.409 070 16330.84 173.78 51062.54 88888.00 2016-03-10 10:28:01.909 070 16330.84 173.84 51062.54 88888.00 2016-03-10 10:28:02.409 070 16330.85 173.81 51062.54 88888.00 2016-03-10 10:28:02.909 070 16330.85 173.82 51062.51 88888.00 2016-03-10 10:28:03.409 070 16330.84 173.82 51062.51 88888.00 2016-03-10 10:28:03.909 070 16330.84 173.82 51062.52 88888.00 2016-03-10 10:28:04.410 070 16330.84 173.87 51062.52 88888.00 2016-03-10 10:28:04.910 070 16330.85 173.88 51062.52 88888.00 2016-03-10 10:28:05.410 070 16330.87 173.87 51062.50 88888.00 2016-03-10 10:28:05.910 070 16330.87 173.85 51062.52 88888.00 2016-03-10 10:28:06.410 070 16330.88 173.86 51062.49 88888.00 2016-03-10 10:28:06.910 070 16330.87 173.88 51062.46 88888.00 2016-03-10 10:28:07.410 070 16330.92 173.90 51062.48 88888.00 2016-03-10 10:28:07.910 070 16330.93 173.89 51062.50 88888.00 2016-03-10 10:28:08.410 070 16330.93 173.90 51062.50 88888.00 2016-03-10 10:28:08.910 070 16330.91 173.90 51062.48 88888.00 2016-03-10 10:28:09.410 070 16330.87 173.86 51062.44 88888.00 2016-03-10 10:28:09.910 070 16330.85 173.84 51062.52 88888.00 2016-03-10 10:28:10.410 070 16330.91 173.78 51062.57 88888.00 2016-03-10 10:28:10.910 070 16330.89 173.77 51062.55 88888.00 2016-03-10 10:28:11.410 070 16330.88 173.77 51062.55 88888.00 2016-03-10 10:28:11.910 070 16330.92 173.77 51062.54 88888.00 2016-03-10 10:28:12.410 070 16330.91 173.79 51062.54 88888.00 2016-03-10 10:28:12.910 070 16330.93 173.82 51062.54 88888.00 2016-03-10 10:28:13.410 070 16330.91 173.80 51062.57 88888.00 2016-03-10 10:28:13.910 070 16330.85 173.80 51062.53 88888.00 2016-03-10 10:28:14.410 070 16330.88 173.82 51062.51 88888.00 2016-03-10 10:28:14.910 070 16330.87 173.78 51062.50 88888.00 2016-03-10 10:28:15.410 070 16330.85 173.76 51062.48 88888.00 2016-03-10 10:28:15.910 070 16330.88 173.82 51062.46 88888.00 2016-03-10 10:28:16.410 070 16330.91 173.81 51062.46 88888.00 2016-03-10 10:28:16.910 070 16330.91 173.80 51062.48 88888.00 2016-03-10 10:28:17.410 070 16330.94 173.79 51062.42 88888.00 2016-03-10 10:28:17.910 070 16330.93 173.79 51062.40 88888.00 2016-03-10 10:28:18.410 070 16330.92 173.78 51062.43 88888.00 2016-03-10 10:28:18.910 070 16330.93 173.73 51062.45 88888.00 2016-03-10 10:28:19.410 070 16330.92 173.73 51062.44 88888.00 2016-03-10 10:28:19.910 070 16330.87 173.72 51062.39 88888.00 2016-03-10 10:28:20.410 070 16330.85 173.76 51062.37 88888.00 2016-03-10 10:28:20.910 070 16330.86 173.77 51062.41 88888.00 2016-03-10 10:28:21.410 070 16330.89 173.79 51062.42 88888.00 2016-03-10 10:28:21.910 070 16330.88 173.77 51062.46 88888.00 2016-03-10 10:28:22.410 070 16330.88 173.78 51062.42 88888.00 2016-03-10 10:28:22.910 070 16330.88 173.73 51062.39 88888.00 2016-03-10 10:28:23.410 070 16330.93 173.73 51062.37 88888.00 2016-03-10 10:28:23.910 070 16330.94 173.73 51062.41 88888.00 2016-03-10 10:28:24.410 070 16330.96 173.78 51062.39 88888.00 2016-03-10 10:28:24.910 070 16330.97 173.78 51062.40 88888.00 2016-03-10 10:28:25.410 070 16330.95 173.75 51062.36 88888.00 2016-03-10 10:28:25.910 070 16330.89 173.76 51062.33 88888.00 2016-03-10 10:28:26.410 070 16330.88 173.73 51062.36 88888.00 2016-03-10 10:28:26.910 070 16330.92 173.71 51062.39 88888.00 2016-03-10 10:28:27.410 070 16330.93 173.69 51062.43 88888.00 2016-03-10 10:28:27.910 070 16330.95 173.64 51062.41 88888.00 2016-03-10 10:28:28.410 070 16330.94 173.64 51062.36 88888.00 2016-03-10 10:28:28.910 070 16330.92 173.73 51062.37 88888.00 2016-03-10 10:28:29.410 070 16330.91 173.71 51062.35 88888.00 2016-03-10 10:28:29.910 070 16330.89 173.69 51062.28 88888.00 2016-03-10 10:28:30.410 070 16330.87 173.72 51062.31 88888.00 2016-03-10 10:28:30.910 070 16330.84 173.75 51062.28 88888.00 2016-03-10 10:28:31.410 070 16330.87 173.75 51062.28 88888.00 2016-03-10 10:28:31.910 070 16330.85 173.76 51062.32 88888.00 2016-03-10 10:28:32.410 070 16330.83 173.78 51062.27 88888.00 2016-03-10 10:28:32.910 070 16330.86 173.71 51062.26 88888.00 2016-03-10 10:28:33.410 070 16330.87 173.69 51062.25 88888.00 2016-03-10 10:28:33.910 070 16330.87 173.69 51062.23 88888.00 2016-03-10 10:28:34.411 070 16330.88 173.72 51062.30 88888.00 2016-03-10 10:28:34.911 070 16330.85 173.70 51062.34 88888.00 2016-03-10 10:28:35.411 070 16330.86 173.70 51062.39 88888.00 2016-03-10 10:28:35.911 070 16330.84 173.71 51062.40 88888.00 2016-03-10 10:28:36.411 070 16330.83 173.71 51062.39 88888.00 2016-03-10 10:28:36.911 070 16330.87 173.71 51062.45 88888.00 2016-03-10 10:28:37.411 070 16330.86 173.71 51062.41 88888.00 2016-03-10 10:28:37.911 070 16330.85 173.64 51062.32 88888.00 2016-03-10 10:28:38.411 070 16330.79 173.64 51062.34 88888.00 2016-03-10 10:28:38.911 070 16330.77 173.68 51062.36 88888.00 2016-03-10 10:28:39.411 070 16330.74 173.69 51062.40 88888.00 2016-03-10 10:28:39.911 070 16330.74 173.70 51062.42 88888.00 2016-03-10 10:28:40.411 070 16330.77 173.71 51062.39 88888.00 2016-03-10 10:28:40.911 070 16330.79 173.71 51062.43 88888.00 2016-03-10 10:28:41.411 070 16330.77 173.67 51062.41 88888.00 2016-03-10 10:28:41.911 070 16330.77 173.69 51062.43 88888.00 2016-03-10 10:28:42.411 070 16330.77 173.68 51062.37 88888.00 2016-03-10 10:28:42.911 070 16330.78 173.71 51062.41 88888.00 2016-03-10 10:28:43.411 070 16330.82 173.70 51062.44 88888.00 2016-03-10 10:28:43.911 070 16330.82 173.69 51062.43 88888.00 2016-03-10 10:28:44.411 070 16330.83 173.71 51062.42 88888.00 2016-03-10 10:28:44.911 070 16330.79 173.69 51062.42 88888.00 2016-03-10 10:28:45.411 070 16330.79 173.61 51062.42 88888.00 2016-03-10 10:28:45.911 070 16330.83 173.67 51062.46 88888.00 2016-03-10 10:28:46.411 070 16330.83 173.66 51062.42 88888.00 2016-03-10 10:28:46.911 070 16330.76 173.71 51062.37 88888.00 2016-03-10 10:28:47.411 070 16330.73 173.75 51062.39 88888.00 2016-03-10 10:28:47.911 070 16330.73 173.73 51062.36 88888.00 2016-03-10 10:28:48.411 070 16330.71 173.70 51062.30 88888.00 2016-03-10 10:28:48.911 070 16330.70 173.69 51062.30 88888.00 2016-03-10 10:28:49.411 070 16330.69 173.64 51062.37 88888.00 2016-03-10 10:28:49.911 070 16330.70 173.68 51062.35 88888.00 2016-03-10 10:28:50.411 070 16330.66 173.71 51062.27 88888.00 2016-03-10 10:28:50.911 070 16330.63 173.70 51062.26 88888.00 2016-03-10 10:28:51.411 070 16330.63 173.69 51062.26 88888.00 2016-03-10 10:28:51.911 070 16330.66 173.71 51062.21 88888.00 2016-03-10 10:28:52.411 070 16330.66 173.71 51062.23 88888.00 2016-03-10 10:28:52.911 070 16330.63 173.70 51062.23 88888.00 2016-03-10 10:28:53.411 070 16330.60 173.75 51062.33 88888.00 2016-03-10 10:28:53.911 070 16330.65 173.78 51062.32 88888.00 2016-03-10 10:28:54.411 070 16330.62 173.80 51062.31 88888.00 2016-03-10 10:28:54.911 070 16330.61 173.78 51062.30 88888.00 2016-03-10 10:28:55.411 070 16330.56 173.78 51062.33 88888.00 2016-03-10 10:28:55.911 070 16330.54 173.84 51062.33 88888.00 2016-03-10 10:28:56.411 070 16330.54 173.82 51062.32 88888.00 2016-03-10 10:28:56.911 070 16330.49 173.75 51062.32 88888.00 2016-03-10 10:28:57.411 070 16330.49 173.75 51062.30 88888.00 2016-03-10 10:28:57.911 070 16330.54 173.73 51062.33 88888.00 2016-03-10 10:28:58.411 070 16330.56 173.76 51062.31 88888.00 2016-03-10 10:28:58.911 070 16330.54 173.78 51062.35 88888.00 2016-03-10 10:28:59.411 070 16330.52 173.81 51062.31 88888.00 2016-03-10 10:28:59.911 070 16330.57 173.82 51062.23 88888.00 2016-03-10 10:29:00.411 070 16330.60 173.81 51062.26 88888.00 2016-03-10 10:29:00.911 070 16330.59 173.84 51062.30 88888.00 2016-03-10 10:29:01.411 070 16330.59 173.86 51062.30 88888.00 2016-03-10 10:29:01.911 070 16330.59 173.87 51062.28 88888.00 2016-03-10 10:29:02.411 070 16330.58 173.88 51062.27 88888.00 2016-03-10 10:29:02.911 070 16330.59 173.90 51062.25 88888.00 2016-03-10 10:29:03.411 070 16330.56 173.92 51062.25 88888.00 2016-03-10 10:29:03.911 070 16330.56 173.89 51062.21 88888.00 2016-03-10 10:29:04.412 070 16330.57 173.87 51062.22 88888.00 2016-03-10 10:29:04.912 070 16330.56 173.88 51062.19 88888.00 2016-03-10 10:29:05.412 070 16330.54 173.93 51062.19 88888.00 2016-03-10 10:29:05.912 070 16330.53 174.02 51062.19 88888.00 2016-03-10 10:29:06.412 070 16330.54 174.04 51062.19 88888.00 2016-03-10 10:29:06.912 070 16330.56 174.01 51062.17 88888.00 2016-03-10 10:29:07.412 070 16330.57 173.98 51062.18 88888.00 2016-03-10 10:29:07.912 070 16330.59 173.97 51062.19 88888.00 2016-03-10 10:29:08.412 070 16330.57 173.99 51062.23 88888.00 2016-03-10 10:29:08.912 070 16330.53 174.01 51062.16 88888.00 2016-03-10 10:29:09.412 070 16330.51 173.96 51062.17 88888.00 2016-03-10 10:29:09.912 070 16330.47 173.96 51062.17 88888.00 2016-03-10 10:29:10.412 070 16330.49 173.97 51062.10 88888.00 2016-03-10 10:29:10.912 070 16330.49 173.96 51062.10 88888.00 2016-03-10 10:29:11.412 070 16330.51 173.97 51062.13 88888.00 2016-03-10 10:29:11.912 070 16330.53 173.99 51062.17 88888.00 2016-03-10 10:29:12.412 070 16330.56 174.05 51062.18 88888.00 2016-03-10 10:29:12.912 070 16330.54 174.03 51062.22 88888.00 2016-03-10 10:29:13.412 070 16330.53 173.99 51062.23 88888.00 2016-03-10 10:29:13.912 070 16330.52 174.01 51062.26 88888.00 2016-03-10 10:29:14.412 070 16330.48 173.99 51062.22 88888.00 2016-03-10 10:29:14.912 070 16330.49 174.01 51062.17 88888.00 2016-03-10 10:29:15.412 070 16330.45 174.03 51062.16 88888.00 2016-03-10 10:29:15.912 070 16330.48 174.04 51062.16 88888.00 2016-03-10 10:29:16.412 070 16330.45 174.10 51062.16 88888.00 2016-03-10 10:29:16.912 070 16330.42 174.14 51062.16 88888.00 2016-03-10 10:29:17.412 070 16330.41 174.08 51062.14 88888.00 2016-03-10 10:29:17.912 070 16330.45 174.11 51062.15 88888.00 2016-03-10 10:29:18.412 070 16330.47 174.14 51062.12 88888.00 2016-03-10 10:29:18.912 070 16330.47 174.15 51062.13 88888.00 2016-03-10 10:29:19.412 070 16330.44 174.12 51062.18 88888.00 2016-03-10 10:29:19.912 070 16330.44 174.14 51062.15 88888.00 2016-03-10 10:29:20.412 070 16330.44 174.14 51062.12 88888.00 2016-03-10 10:29:20.912 070 16330.43 174.15 51062.12 88888.00 2016-03-10 10:29:21.412 070 16330.39 174.18 51062.09 88888.00 2016-03-10 10:29:21.912 070 16330.42 174.24 51062.12 88888.00 2016-03-10 10:29:22.412 070 16330.49 174.25 51062.14 88888.00 2016-03-10 10:29:22.912 070 16330.56 174.28 51062.14 88888.00 2016-03-10 10:29:23.412 070 16330.52 174.32 51062.13 88888.00 2016-03-10 10:29:23.912 070 16330.52 174.30 51062.12 88888.00 2016-03-10 10:29:24.412 070 16330.51 174.32 51062.23 88888.00 2016-03-10 10:29:24.912 070 16330.47 174.33 51062.23 88888.00 2016-03-10 10:29:25.412 070 16330.49 174.30 51062.18 88888.00 2016-03-10 10:29:25.912 070 16330.48 174.28 51062.16 88888.00 2016-03-10 10:29:26.412 070 16330.47 174.27 51062.09 88888.00 2016-03-10 10:29:26.912 070 16330.45 174.28 51062.03 88888.00 2016-03-10 10:29:27.412 070 16330.44 174.32 51062.07 88888.00 2016-03-10 10:29:27.912 070 16330.38 174.33 51062.07 88888.00 2016-03-10 10:29:28.412 070 16330.39 174.38 51062.06 88888.00 2016-03-10 10:29:28.912 070 16330.39 174.39 51062.03 88888.00 2016-03-10 10:29:29.412 070 16330.39 174.41 51062.08 88888.00 2016-03-10 10:29:29.912 070 16330.36 174.40 51062.10 88888.00 2016-03-10 10:29:30.412 070 16330.35 174.38 51062.13 88888.00 2016-03-10 10:29:30.912 070 16330.39 174.32 51062.06 88888.00 2016-03-10 10:29:31.412 070 16330.38 174.39 51062.08 88888.00 2016-03-10 10:29:31.912 070 16330.39 174.40 51062.12 88888.00 2016-03-10 10:29:32.412 070 16330.36 174.38 51062.12 88888.00 2016-03-10 10:29:32.912 070 16330.38 174.40 51062.05 88888.00 2016-03-10 10:29:33.412 070 16330.41 174.37 51062.05 88888.00 2016-03-10 10:29:33.912 070 16330.40 174.40 51062.03 88888.00 2016-03-10 10:29:34.412 070 16330.34 174.41 51062.03 88888.00 2016-03-10 10:29:34.912 070 16330.35 174.41 51062.03 88888.00 2016-03-10 10:29:35.412 070 16330.40 174.42 51062.09 88888.00 2016-03-10 10:29:35.912 070 16330.36 174.49 51062.09 88888.00 2016-03-10 10:29:36.412 070 16330.35 174.49 51062.13 88888.00 2016-03-10 10:29:36.912 070 16330.34 174.47 51062.17 88888.00 2016-03-10 10:29:37.412 070 16330.39 174.48 51062.14 88888.00 2016-03-10 10:29:37.912 070 16330.43 174.47 51062.13 88888.00 2016-03-10 10:29:38.412 070 16330.48 174.45 51062.12 88888.00 2016-03-10 10:29:38.912 070 16330.45 174.45 51062.03 88888.00 2016-03-10 10:29:39.413 070 16330.45 174.42 51062.07 88888.00 2016-03-10 10:29:39.913 070 16330.48 174.48 51062.10 88888.00 2016-03-10 10:29:40.413 070 16330.48 174.54 51062.07 88888.00 2016-03-10 10:29:40.913 070 16330.49 174.54 51062.06 88888.00 2016-03-10 10:29:41.413 070 16330.47 174.56 51062.03 88888.00 2016-03-10 10:29:41.913 070 16330.44 174.51 51062.00 88888.00 2016-03-10 10:29:42.413 070 16330.42 174.51 51062.03 88888.00 2016-03-10 10:29:42.913 070 16330.47 174.56 51062.03 88888.00 2016-03-10 10:29:43.413 070 16330.45 174.66 51062.02 88888.00 2016-03-10 10:29:43.913 070 16330.45 174.68 51062.02 88888.00 2016-03-10 10:29:44.413 070 16330.42 174.64 51062.03 88888.00 2016-03-10 10:29:44.913 070 16330.47 174.57 51062.03 88888.00 2016-03-10 10:29:45.413 070 16330.48 174.56 51062.04 88888.00 2016-03-10 10:29:45.913 070 16330.44 174.62 51062.07 88888.00 2016-03-10 10:29:46.413 070 16330.43 174.55 51062.09 88888.00 2016-03-10 10:29:46.913 070 16330.44 174.55 51062.10 88888.00 2016-03-10 10:29:47.413 070 16330.38 174.57 51062.12 88888.00 2016-03-10 10:29:47.913 070 16330.36 174.58 51062.14 88888.00 2016-03-10 10:29:48.413 070 16330.36 174.60 51062.10 88888.00 2016-03-10 10:29:48.913 070 16330.36 174.66 51062.13 88888.00 2016-03-10 10:29:49.413 070 16330.42 174.72 51062.12 88888.00 2016-03-10 10:29:49.913 070 16330.47 174.69 51062.07 88888.00 2016-03-10 10:29:50.413 070 16330.49 174.72 51062.03 88888.00 2016-03-10 10:29:50.913 070 16330.48 174.69 51062.03 88888.00 2016-03-10 10:29:51.413 070 16330.48 174.76 51062.04 88888.00 2016-03-10 10:29:51.913 070 16330.47 174.74 51062.05 88888.00 2016-03-10 10:29:52.413 070 16330.47 174.73 51062.00 88888.00 2016-03-10 10:29:52.913 070 16330.48 174.69 51061.98 88888.00 2016-03-10 10:29:53.413 070 16330.50 174.76 51061.93 88888.00 2016-03-10 10:29:53.913 070 16330.48 174.75 51061.96 88888.00 2016-03-10 10:29:54.413 070 16330.48 174.79 51062.05 88888.00 2016-03-10 10:29:54.913 070 16330.50 174.80 51062.08 88888.00 2016-03-10 10:29:55.413 070 16330.57 174.77 51062.06 88888.00 2016-03-10 10:29:55.913 070 16330.57 174.77 51062.05 88888.00 2016-03-10 10:29:56.413 070 16330.53 174.80 51062.06 88888.00 2016-03-10 10:29:56.913 070 16330.51 174.77 51062.05 88888.00 2016-03-10 10:29:57.413 070 16330.50 174.79 51062.03 88888.00 2016-03-10 10:29:57.913 070 16330.50 174.75 51062.03 88888.00 2016-03-10 10:29:58.413 070 16330.49 174.77 51062.02 88888.00 2016-03-10 10:29:58.913 070 16330.52 174.77 51061.95 88888.00 2016-03-10 10:29:59.413 070 16330.54 174.81 51061.97 88888.00 2016-03-10 10:29:59.913 070 16330.52 174.79 51062.02 88888.00 2016-03-10 10:30:00.413 070 16330.45 174.80 51062.02 88888.00 2016-03-10 10:30:00.913 070 16330.47 174.79 51062.02 88888.00 2016-03-10 10:30:01.413 070 16330.49 174.79 51062.05 88888.00 2016-03-10 10:30:01.913 070 16330.47 174.80 51062.08 88888.00 2016-03-10 10:30:02.413 070 16330.49 174.82 51062.06 88888.00 2016-03-10 10:30:02.913 070 16330.53 174.83 51062.06 88888.00 2016-03-10 10:30:03.413 070 16330.52 174.86 51062.06 88888.00 2016-03-10 10:30:03.913 070 16330.56 174.89 51062.13 88888.00 2016-03-10 10:30:04.413 070 16330.58 174.94 51062.12 88888.00 2016-03-10 10:30:04.913 070 16330.58 174.92 51062.10 88888.00 2016-03-10 10:30:05.413 070 16330.61 174.89 51062.08 88888.00 2016-03-10 10:30:05.913 070 16330.63 174.91 51062.08 88888.00 2016-03-10 10:30:06.404 070 16330.60 174.89 51062.05 88888.00 2016-03-10 10:30:06.904 070 16330.60 174.90 51062.05 88888.00 2016-03-10 10:30:07.404 070 16330.67 174.93 51062.10 88888.00 2016-03-10 10:30:07.904 070 16330.66 174.94 51062.09 88888.00 2016-03-10 10:30:08.404 070 16330.61 174.93 51062.12 88888.00 2016-03-10 10:30:08.904 070 16330.65 175.02 51062.13 88888.00 2016-03-10 10:30:09.404 070 16330.69 175.03 51062.14 88888.00 2016-03-10 10:30:09.904 070 16330.71 175.05 51062.13 88888.00 2016-03-10 10:30:10.404 070 16330.68 175.06 51062.15 88888.00 2016-03-10 10:30:10.904 070 16330.70 175.11 51062.15 88888.00 2016-03-10 10:30:11.404 070 16330.73 175.10 51062.18 88888.00 2016-03-10 10:30:11.904 070 16330.75 175.08 51062.22 88888.00 2016-03-10 10:30:12.404 070 16330.77 175.03 51062.21 88888.00 2016-03-10 10:30:12.904 070 16330.77 175.01 51062.21 88888.00 2016-03-10 10:30:13.404 070 16330.79 175.07 51062.21 88888.00 2016-03-10 10:30:13.904 070 16330.80 175.07 51062.16 88888.00 2016-03-10 10:30:14.404 070 16330.78 175.06 51062.23 88888.00 2016-03-10 10:30:14.904 070 16330.79 175.07 51062.16 88888.00 2016-03-10 10:30:15.404 070 16330.80 175.08 51062.12 88888.00 2016-03-10 10:30:15.904 070 16330.86 175.07 51062.16 88888.00 2016-03-10 10:30:16.404 070 16330.91 175.11 51062.18 88888.00 2016-03-10 10:30:16.904 070 16330.87 175.11 51062.22 88888.00 2016-03-10 10:30:17.404 070 16330.95 175.16 51062.17 88888.00 2016-03-10 10:30:17.904 070 16330.93 175.19 51062.13 88888.00 2016-03-10 10:30:18.404 070 16330.92 175.18 51062.10 88888.00 2016-03-10 10:30:18.904 070 16330.94 175.28 51062.08 88888.00 2016-03-10 10:30:19.404 070 16331.01 175.33 51062.00 88888.00 2016-03-10 10:30:19.904 070 16331.02 175.29 51062.00 88888.00 2016-03-10 10:30:20.404 070 16331.00 175.28 51062.06 88888.00 2016-03-10 10:30:20.904 070 16330.98 175.32 51062.05 88888.00 2016-03-10 10:30:21.404 070 16330.97 175.40 51062.05 88888.00 2016-03-10 10:30:21.904 070 16330.96 175.34 51062.09 88888.00 2016-03-10 10:30:22.404 070 16330.97 175.33 51062.13 88888.00 2016-03-10 10:30:22.904 070 16331.01 175.34 51062.16 88888.00 2016-03-10 10:30:23.404 070 16331.01 175.36 51062.12 88888.00 2016-03-10 10:30:23.904 070 16331.01 175.34 51062.09 88888.00 2016-03-10 10:30:24.404 070 16330.95 175.27 51062.12 88888.00 2016-03-10 10:30:24.904 070 16330.94 175.25 51062.12 88888.00 2016-03-10 10:30:25.404 070 16330.93 175.35 51062.14 88888.00 2016-03-10 10:30:25.904 070 16330.92 175.40 51062.10 88888.00 2016-03-10 10:30:26.404 070 16330.94 175.40 51062.09 88888.00 2016-03-10 10:30:26.904 070 16330.97 175.44 51062.12 88888.00 2016-03-10 10:30:27.404 070 16331.01 175.46 51062.13 88888.00 2016-03-10 10:30:27.904 070 16331.00 175.45 51062.12 88888.00 2016-03-10 10:30:28.404 070 16330.98 175.44 51062.08 88888.00 2016-03-10 10:30:28.904 070 16330.96 175.46 51062.15 88888.00 2016-03-10 10:30:29.404 070 16330.95 175.51 51062.23 88888.00 2016-03-10 10:30:29.904 070 16330.93 175.56 51062.28 88888.00 2016-03-10 10:30:30.404 070 16330.94 175.59 51062.25 88888.00 2016-03-10 10:30:30.904 070 16330.98 175.58 51062.23 88888.00 2016-03-10 10:30:31.404 070 16331.02 175.54 51062.21 88888.00 2016-03-10 10:30:31.904 070 16331.04 175.47 51062.18 88888.00 2016-03-10 10:30:32.404 070 16331.03 175.47 51062.13 88888.00 2016-03-10 10:30:32.904 070 16331.02 175.51 51062.21 88888.00 2016-03-10 10:30:33.404 070 16331.01 175.58 51062.23 88888.00 2016-03-10 10:30:33.904 070 16331.01 175.53 51062.27 88888.00 2016-03-10 10:30:34.404 070 16331.03 175.55 51062.27 88888.00 2016-03-10 10:30:34.904 070 16331.07 175.58 51062.31 88888.00 2016-03-10 10:30:35.404 070 16331.09 175.61 51062.30 88888.00 2016-03-10 10:30:35.904 070 16331.04 175.64 51062.26 88888.00 2016-03-10 10:30:36.405 070 16331.01 175.62 51062.22 88888.00 2016-03-10 10:30:36.905 070 16330.97 175.59 51062.18 88888.00 2016-03-10 10:30:37.405 070 16330.96 175.56 51062.19 88888.00 2016-03-10 10:30:37.905 070 16330.95 175.56 51062.18 88888.00 2016-03-10 10:30:38.405 070 16330.95 175.59 51062.15 88888.00 2016-03-10 10:30:38.905 070 16330.95 175.60 51062.12 88888.00 2016-03-10 10:30:39.405 070 16330.96 175.59 51062.14 88888.00 2016-03-10 10:30:39.905 070 16330.97 175.61 51062.14 88888.00 2016-03-10 10:30:40.405 070 16330.95 175.60 51062.17 88888.00 2016-03-10 10:30:40.905 070 16330.94 175.61 51062.22 88888.00 2016-03-10 10:30:41.405 070 16330.97 175.62 51062.19 88888.00 2016-03-10 10:30:41.905 070 16330.96 175.59 51062.18 88888.00 2016-03-10 10:30:42.405 070 16330.93 175.60 51062.19 88888.00 2016-03-10 10:30:42.905 070 16330.93 175.53 51062.19 88888.00 2016-03-10 10:30:43.405 070 16330.93 175.51 51062.16 88888.00 2016-03-10 10:30:43.905 070 16330.92 175.56 51062.22 88888.00 2016-03-10 10:30:44.405 070 16330.93 175.52 51062.24 88888.00 2016-03-10 10:30:44.905 070 16330.91 175.54 51062.21 88888.00 2016-03-10 10:30:45.405 070 16330.88 175.53 51062.19 88888.00 2016-03-10 10:30:45.905 070 16330.94 175.49 51062.14 88888.00 2016-03-10 10:30:46.405 070 16330.89 175.52 51062.18 88888.00 2016-03-10 10:30:46.905 070 16330.89 175.56 51062.12 88888.00 2016-03-10 10:30:47.405 070 16330.88 175.54 51062.09 88888.00 2016-03-10 10:30:47.905 070 16330.88 175.52 51062.12 88888.00 2016-03-10 10:30:48.405 070 16330.88 175.50 51062.13 88888.00 2016-03-10 10:30:48.905 070 16330.85 175.49 51062.12 88888.00 2016-03-10 10:30:49.405 070 16330.87 175.47 51062.10 88888.00 2016-03-10 10:30:49.905 070 16330.85 175.46 51062.08 88888.00 2016-03-10 10:30:50.405 070 16330.84 175.51 51062.13 88888.00 2016-03-10 10:30:50.905 070 16330.83 175.50 51062.17 88888.00 2016-03-10 10:30:51.405 070 16330.84 175.54 51062.22 88888.00 2016-03-10 10:30:51.905 070 16330.82 175.60 51062.17 88888.00 2016-03-10 10:30:52.405 070 16330.83 175.55 51062.16 88888.00 2016-03-10 10:30:52.905 070 16330.80 175.59 51062.08 88888.00 2016-03-10 10:30:53.405 070 16330.83 175.59 51062.08 88888.00 2016-03-10 10:30:53.905 070 16330.84 175.58 51062.10 88888.00 2016-03-10 10:30:54.405 070 16330.80 175.55 51062.07 88888.00 2016-03-10 10:30:54.905 070 16330.78 175.58 51062.13 88888.00 2016-03-10 10:30:55.405 070 16330.82 175.59 51062.12 88888.00 2016-03-10 10:30:55.905 070 16330.86 175.56 51062.09 88888.00 2016-03-10 10:30:56.405 070 16330.85 175.52 51062.13 88888.00 2016-03-10 10:30:56.905 070 16330.80 175.51 51062.13 88888.00 2016-03-10 10:30:57.405 070 16330.75 175.51 51062.15 88888.00 2016-03-10 10:30:57.905 070 16330.75 175.53 51062.16 88888.00 2016-03-10 10:30:58.405 070 16330.76 175.52 51062.16 88888.00 2016-03-10 10:30:58.905 070 16330.77 175.47 51062.13 88888.00 2016-03-10 10:30:59.405 070 16330.79 175.51 51062.16 88888.00 2016-03-10 10:30:59.905 070 16330.77 175.53 51062.23 88888.00 2016-03-10 10:31:00.405 070 16330.75 175.54 51062.23 88888.00 2016-03-10 10:31:00.905 070 16330.76 175.52 51062.21 88888.00 2016-03-10 10:31:01.405 070 16330.77 175.50 51062.19 88888.00 2016-03-10 10:31:01.905 070 16330.77 175.50 51062.15 88888.00 2016-03-10 10:31:02.405 070 16330.76 175.50 51062.16 88888.00 2016-03-10 10:31:02.905 070 16330.76 175.50 51062.15 88888.00 2016-03-10 10:31:03.405 070 16330.75 175.47 51062.16 88888.00 2016-03-10 10:31:03.905 070 16330.75 175.49 51062.13 88888.00 2016-03-10 10:31:04.405 070 16330.78 175.45 51062.12 88888.00 2016-03-10 10:31:04.905 070 16330.76 175.47 51062.13 88888.00 2016-03-10 10:31:05.405 070 16330.75 175.52 51062.12 88888.00 2016-03-10 10:31:05.905 070 16330.69 175.55 51062.08 88888.00 2016-03-10 10:31:06.405 070 16330.71 175.54 51062.10 88888.00 2016-03-10 10:31:06.905 070 16330.77 175.55 51062.18 88888.00 2016-03-10 10:31:07.405 070 16330.74 175.58 51062.23 88888.00 2016-03-10 10:31:07.905 070 16330.75 175.62 51062.24 88888.00 2016-03-10 10:31:08.405 070 16330.78 175.55 51062.22 88888.00 2016-03-10 10:31:08.905 070 16330.83 175.50 51062.22 88888.00 2016-03-10 10:31:09.405 070 16330.79 175.46 51062.24 88888.00 2016-03-10 10:31:09.905 070 16330.77 175.52 51062.23 88888.00 2016-03-10 10:31:10.405 070 16330.84 175.58 51062.15 88888.00 2016-03-10 10:31:10.905 070 16330.80 175.58 51062.14 88888.00 2016-03-10 10:31:11.406 070 16330.80 175.54 51062.18 88888.00 2016-03-10 10:31:11.906 070 16330.83 175.55 51062.17 88888.00 2016-03-10 10:31:12.406 070 16330.84 175.59 51062.13 88888.00 2016-03-10 10:31:12.906 070 16330.85 175.56 51062.16 88888.00 2016-03-10 10:31:13.406 070 16330.84 175.56 51062.21 88888.00 2016-03-10 10:31:13.906 070 16330.79 175.59 51062.16 88888.00 2016-03-10 10:31:14.406 070 16330.80 175.58 51062.16 88888.00 2016-03-10 10:31:14.906 070 16330.84 175.58 51062.17 88888.00 2016-03-10 10:31:15.406 070 16330.89 175.58 51062.08 88888.00 2016-03-10 10:31:15.906 070 16330.88 175.58 51062.06 88888.00 2016-03-10 10:31:16.406 070 16330.91 175.58 51062.12 88888.00 2016-03-10 10:31:16.906 070 16330.94 175.58 51062.15 88888.00 2016-03-10 10:31:17.406 070 16330.92 175.58 51062.14 88888.00 2016-03-10 10:31:17.906 070 16330.87 175.58 51062.14 88888.00 2016-03-10 10:31:18.406 070 16330.88 175.60 51062.16 88888.00 2016-03-10 10:31:18.906 070 16330.88 175.67 51062.14 88888.00 2016-03-10 10:31:19.406 070 16330.94 175.66 51062.12 88888.00 2016-03-10 10:31:19.906 070 16330.96 175.59 51062.10 88888.00 2016-03-10 10:31:20.406 070 16330.97 175.59 51062.12 88888.00 2016-03-10 10:31:20.906 070 16330.97 175.59 51062.09 88888.00 2016-03-10 10:31:21.406 070 16331.02 175.58 51062.12 88888.00 2016-03-10 10:31:21.906 070 16330.98 175.53 51062.12 88888.00 2016-03-10 10:31:22.406 070 16330.98 175.50 51062.09 88888.00 2016-03-10 10:31:22.906 070 16331.04 175.54 51062.15 88888.00 2016-03-10 10:31:23.406 070 16331.00 175.61 51062.13 88888.00 2016-03-10 10:31:23.906 070 16330.97 175.56 51062.10 88888.00 2016-03-10 10:31:24.406 070 16330.97 175.59 51062.13 88888.00 2016-03-10 10:31:24.906 070 16330.95 175.63 51062.12 88888.00 2016-03-10 10:31:25.406 070 16330.95 175.61 51062.06 88888.00 2016-03-10 10:31:25.906 070 16330.97 175.61 51062.05 88888.00 2016-03-10 10:31:26.406 070 16330.98 175.60 51062.08 88888.00 2016-03-10 10:31:26.906 070 16331.02 175.66 51062.12 88888.00 2016-03-10 10:31:27.406 070 16331.04 175.66 51062.10 88888.00 2016-03-10 10:31:27.906 070 16331.05 175.67 51062.10 88888.00 2016-03-10 10:31:28.406 070 16331.06 175.69 51062.15 88888.00 2016-03-10 10:31:28.906 070 16331.03 175.72 51062.13 88888.00 2016-03-10 10:31:29.406 070 16331.06 175.72 51062.12 88888.00 2016-03-10 10:31:29.906 070 16331.09 175.69 51062.06 88888.00 2016-03-10 10:31:30.406 070 16331.11 175.66 51062.03 88888.00 2016-03-10 10:31:30.906 070 16331.11 175.66 51062.00 88888.00 2016-03-10 10:31:31.406 070 16331.14 175.71 51062.04 88888.00 2016-03-10 10:31:31.906 070 16331.14 175.73 51062.09 88888.00 2016-03-10 10:31:32.406 070 16331.14 175.76 51062.13 88888.00 2016-03-10 10:31:32.906 070 16331.14 175.77 51062.10 88888.00 2016-03-10 10:31:33.406 070 16331.11 175.79 51062.17 88888.00 2016-03-10 10:31:33.906 070 16331.12 175.82 51062.14 88888.00 2016-03-10 10:31:34.406 070 16331.14 175.84 51062.15 88888.00 2016-03-10 10:31:34.906 070 16331.11 175.85 51062.16 88888.00 2016-03-10 10:31:35.406 070 16331.13 175.86 51062.14 88888.00 2016-03-10 10:31:35.906 070 16331.13 175.86 51062.09 88888.00 2016-03-10 10:31:36.406 070 16331.12 175.86 51062.10 88888.00 2016-03-10 10:31:36.906 070 16331.18 175.81 51062.14 88888.00 2016-03-10 10:31:37.406 070 16331.22 175.78 51062.14 88888.00 2016-03-10 10:31:37.906 070 16331.27 175.81 51062.12 88888.00 2016-03-10 10:31:38.406 070 16331.23 175.81 51062.08 88888.00 2016-03-10 10:31:38.906 070 16331.23 175.94 51062.06 88888.00 2016-03-10 10:31:39.406 070 16331.24 175.93 51062.09 88888.00 2016-03-10 10:31:39.906 070 16331.27 175.91 51062.10 88888.00 2016-03-10 10:31:40.406 070 16331.29 175.89 51062.07 88888.00 2016-03-10 10:31:40.906 070 16331.28 175.85 51062.08 88888.00 2016-03-10 10:31:41.407 070 16331.27 175.85 51062.05 88888.00 2016-03-10 10:31:41.907 070 16331.27 175.89 51062.05 88888.00 2016-03-10 10:31:42.407 070 16331.28 175.93 51062.08 88888.00 2016-03-10 10:31:42.907 070 16331.29 175.93 51062.16 88888.00 2016-03-10 10:31:43.407 070 16331.26 175.90 51062.14 88888.00 2016-03-10 10:31:43.907 070 16331.27 175.91 51062.12 88888.00 2016-03-10 10:31:44.407 070 16331.26 175.96 51062.07 88888.00 2016-03-10 10:31:44.907 070 16331.29 176.03 51062.02 88888.00 2016-03-10 10:31:45.407 070 16331.27 176.04 51062.02 88888.00 2016-03-10 10:31:45.907 070 16331.26 176.04 51062.05 88888.00 2016-03-10 10:31:46.407 070 16331.24 176.11 51062.03 88888.00 2016-03-10 10:31:46.907 070 16331.24 176.10 51062.02 88888.00 2016-03-10 10:31:47.407 070 16331.23 176.07 51061.99 88888.00 2016-03-10 10:31:47.907 070 16331.28 176.04 51062.03 88888.00 2016-03-10 10:31:48.407 070 16331.29 176.05 51062.04 88888.00 2016-03-10 10:31:48.907 070 16331.26 176.07 51062.08 88888.00 2016-03-10 10:31:49.407 070 16331.28 176.05 51062.09 88888.00 2016-03-10 10:31:49.907 070 16331.27 175.99 51062.12 88888.00 2016-03-10 10:31:50.407 070 16331.24 175.99 51062.07 88888.00 2016-03-10 10:31:50.907 070 16331.21 176.04 51062.09 88888.00 2016-03-10 10:31:51.407 070 16331.22 176.08 51062.09 88888.00 2016-03-10 10:31:51.907 070 16331.26 176.14 51062.07 88888.00 2016-03-10 10:31:52.407 070 16331.23 176.12 51062.04 88888.00 2016-03-10 10:31:52.907 070 16331.19 176.10 51062.05 88888.00 2016-03-10 10:31:53.407 070 16331.20 176.04 51062.03 88888.00 2016-03-10 10:31:53.907 070 16331.19 176.07 51062.04 88888.00 2016-03-10 10:31:54.407 070 16331.20 176.08 51062.08 88888.00 2016-03-10 10:31:54.907 070 16331.27 176.11 51062.06 88888.00 2016-03-10 10:31:55.407 070 16331.27 176.15 51062.03 88888.00 2016-03-10 10:31:55.907 070 16331.21 176.20 51062.02 88888.00 2016-03-10 10:31:56.407 070 16331.26 176.16 51061.99 88888.00 2016-03-10 10:31:56.907 070 16331.23 176.15 51062.02 88888.00 2016-03-10 10:31:57.407 070 16331.26 176.13 51062.04 88888.00 2016-03-10 10:31:57.907 070 16331.26 176.17 51062.02 88888.00 2016-03-10 10:31:58.407 070 16331.27 176.16 51062.00 88888.00 2016-03-10 10:31:58.907 070 16331.26 176.22 51062.06 88888.00 2016-03-10 10:31:59.407 070 16331.23 176.22 51062.10 88888.00 2016-03-10 10:31:59.907 070 16331.22 176.23 51062.12 88888.00 2016-03-10 10:32:00.407 070 16331.24 176.23 51062.14 88888.00 2016-03-10 10:32:00.907 070 16331.20 176.24 51062.14 88888.00 2016-03-10 10:32:01.407 070 16331.21 176.30 51062.13 88888.00 2016-03-10 10:32:01.907 070 16331.23 176.27 51062.15 88888.00 2016-03-10 10:32:02.407 070 16331.20 176.19 51062.18 88888.00 2016-03-10 10:32:02.907 070 16331.18 176.29 51062.09 88888.00 2016-03-10 10:32:03.407 070 16331.18 176.32 51062.07 88888.00 2016-03-10 10:32:03.907 070 16331.14 176.27 51062.03 88888.00 2016-03-10 10:32:04.407 070 16331.13 176.23 51062.06 88888.00 2016-03-10 10:32:04.907 070 16331.13 176.27 51062.15 88888.00 2016-03-10 10:32:05.407 070 16331.13 176.31 51062.16 88888.00 2016-03-10 10:32:05.907 070 16331.15 176.33 51062.14 88888.00 2016-03-10 10:32:06.407 070 16331.10 176.34 51062.12 88888.00 2016-03-10 10:32:06.907 070 16331.04 176.33 51062.08 88888.00 2016-03-10 10:32:07.407 070 16331.02 176.31 51062.13 88888.00 2016-03-10 10:32:07.907 070 16331.01 176.34 51062.18 88888.00 2016-03-10 10:32:08.407 070 16331.02 176.33 51062.14 88888.00 2016-03-10 10:32:08.907 070 16331.04 176.29 51062.09 88888.00 2016-03-10 10:32:09.407 070 16331.05 176.29 51062.05 88888.00 2016-03-10 10:32:09.907 070 16331.05 176.33 51062.06 88888.00 2016-03-10 10:32:10.407 070 16331.05 176.41 51062.07 88888.00 2016-03-10 10:32:10.907 070 16331.04 176.36 51062.04 88888.00 2016-03-10 10:32:11.408 070 16331.09 176.30 51062.03 88888.00 2016-03-10 10:32:11.908 070 16331.13 176.31 51062.04 88888.00 2016-03-10 10:32:12.408 070 16331.14 176.33 51062.03 88888.00 2016-03-10 10:32:12.908 070 16331.12 176.33 51061.98 88888.00 2016-03-10 10:32:13.408 070 16331.14 176.34 51061.95 88888.00 2016-03-10 10:32:13.908 070 16331.12 176.33 51062.00 88888.00 2016-03-10 10:32:14.408 070 16331.14 176.41 51062.06 88888.00 2016-03-10 10:32:14.908 070 16331.20 176.41 51062.07 88888.00 2016-03-10 10:32:15.408 070 16331.20 176.36 51062.04 88888.00 2016-03-10 10:32:15.908 070 16331.23 176.39 51062.04 88888.00 2016-03-10 10:32:16.408 070 16331.28 176.41 51062.02 88888.00 2016-03-10 10:32:16.908 070 16331.32 176.36 51061.97 88888.00 2016-03-10 10:32:17.408 070 16331.37 176.31 51061.98 88888.00 2016-03-10 10:32:17.908 070 16331.35 176.30 51062.00 88888.00 2016-03-10 10:32:18.408 070 16331.32 176.30 51062.03 88888.00 2016-03-10 10:32:18.908 070 16331.31 176.29 51062.02 88888.00 2016-03-10 10:32:19.408 070 16331.33 176.31 51062.05 88888.00 2016-03-10 10:32:19.908 070 16331.32 176.30 51062.00 88888.00 2016-03-10 10:32:20.408 070 16331.31 176.24 51061.95 88888.00 2016-03-10 10:32:20.908 070 16331.35 176.27 51062.00 88888.00 2016-03-10 10:32:21.408 070 16331.35 176.27 51061.99 88888.00 2016-03-10 10:32:21.908 070 16331.38 176.29 51062.04 88888.00 2016-03-10 10:32:22.408 070 16331.38 176.29 51062.04 88888.00 2016-03-10 10:32:22.908 070 16331.38 176.24 51062.02 88888.00 2016-03-10 10:32:23.408 070 16331.40 176.25 51061.96 88888.00 2016-03-10 10:32:23.908 070 16331.44 176.28 51061.91 88888.00 2016-03-10 10:32:24.408 070 16331.45 176.33 51061.94 88888.00 2016-03-10 10:32:24.908 070 16331.47 176.34 51061.91 88888.00 2016-03-10 10:32:25.408 070 16331.50 176.27 51061.89 88888.00 2016-03-10 10:32:25.908 070 16331.54 176.25 51061.88 88888.00 2016-03-10 10:32:26.408 070 16331.56 176.27 51061.90 88888.00 2016-03-10 10:32:26.908 070 16331.60 176.23 51061.89 88888.00 2016-03-10 10:32:27.408 070 16331.60 176.22 51061.87 88888.00 2016-03-10 10:32:27.908 070 16331.57 176.17 51061.88 88888.00 2016-03-10 10:32:28.408 070 16331.58 176.15 51061.93 88888.00 2016-03-10 10:32:28.908 070 16331.59 176.22 51061.91 88888.00 2016-03-10 10:32:29.408 070 16331.58 176.17 51061.86 88888.00 2016-03-10 10:32:29.908 070 16331.60 176.12 51061.85 88888.00 2016-03-10 10:32:30.408 070 16331.59 176.12 51061.84 88888.00 2016-03-10 10:32:30.908 070 16331.62 176.12 51061.85 88888.00 2016-03-10 10:32:31.408 070 16331.65 176.16 51061.87 88888.00 2016-03-10 10:32:31.908 070 16331.68 176.19 51061.87 88888.00 2016-03-10 10:32:32.408 070 16331.70 176.22 51061.90 88888.00 2016-03-10 10:32:32.908 070 16331.73 176.19 51061.87 88888.00 2016-03-10 10:32:33.408 070 16331.79 176.10 51061.87 88888.00 2016-03-10 10:32:33.908 070 16331.79 176.06 51061.91 88888.00 2016-03-10 10:32:34.408 070 16331.79 176.08 51061.93 88888.00 2016-03-10 10:32:34.908 070 16331.76 176.05 51061.91 88888.00 2016-03-10 10:32:35.408 070 16331.74 176.04 51061.89 88888.00 2016-03-10 10:32:35.908 070 16331.76 176.05 51061.87 88888.00 2016-03-10 10:32:36.408 070 16331.81 176.05 51061.85 88888.00 2016-03-10 10:32:36.908 070 16331.81 176.04 51061.79 88888.00 2016-03-10 10:32:37.408 070 16331.79 175.99 51061.79 88888.00 2016-03-10 10:32:37.908 070 16331.80 176.05 51061.84 88888.00 2016-03-10 10:32:38.408 070 16331.83 176.07 51061.93 88888.00 2016-03-10 10:32:38.908 070 16331.86 176.06 51061.88 88888.00 2016-03-10 10:32:39.408 070 16331.92 175.99 51061.88 88888.00 2016-03-10 10:32:39.908 070 16331.92 175.96 51061.94 88888.00 2016-03-10 10:32:40.408 070 16331.92 175.97 51061.88 88888.00 2016-03-10 10:32:40.908 070 16331.92 176.01 51061.85 88888.00 2016-03-10 10:32:41.409 070 16331.94 175.98 51061.81 88888.00 2016-03-10 10:32:41.909 070 16331.95 175.99 51061.85 88888.00 2016-03-10 10:32:42.409 070 16331.91 175.99 51061.85 88888.00 2016-03-10 10:32:42.909 070 16331.90 175.99 51061.86 88888.00 2016-03-10 10:32:43.409 070 16331.89 175.97 51061.88 88888.00 2016-03-10 10:32:43.909 070 16331.91 175.94 51061.87 88888.00 2016-03-10 10:32:44.409 070 16331.92 175.93 51061.85 88888.00 2016-03-10 10:32:44.909 070 16331.93 175.96 51061.81 88888.00 2016-03-10 10:32:45.409 070 16331.93 175.95 51061.80 88888.00 2016-03-10 10:32:45.909 070 16331.91 175.90 51061.75 88888.00 2016-03-10 10:32:46.409 070 16331.91 175.87 51061.72 88888.00 2016-03-10 10:32:46.909 070 16331.91 175.95 51061.75 88888.00 2016-03-10 10:32:47.409 070 16331.92 175.98 51061.76 88888.00 2016-03-10 10:32:47.909 070 16331.89 175.94 51061.75 88888.00 2016-03-10 10:32:48.409 070 16331.88 175.94 51061.75 88888.00 2016-03-10 10:32:48.909 070 16331.89 175.96 51061.76 88888.00 2016-03-10 10:32:49.409 070 16331.91 175.98 51061.76 88888.00 2016-03-10 10:32:49.909 070 16331.91 175.91 51061.79 88888.00 2016-03-10 10:32:50.409 070 16331.92 175.91 51061.78 88888.00 2016-03-10 10:32:50.909 070 16331.90 175.90 51061.77 88888.00 2016-03-10 10:32:51.409 070 16331.88 175.94 51061.81 88888.00 2016-03-10 10:32:51.909 070 16331.89 175.96 51061.82 88888.00 2016-03-10 10:32:52.409 070 16331.89 175.90 51061.79 88888.00 2016-03-10 10:32:52.909 070 16331.89 175.96 51061.79 88888.00 2016-03-10 10:32:53.409 070 16331.88 175.97 51061.76 88888.00 2016-03-10 10:32:53.909 070 16331.89 175.97 51061.73 88888.00 2016-03-10 10:32:54.409 070 16331.88 176.04 51061.79 88888.00 2016-03-10 10:32:54.909 070 16331.84 176.04 51061.84 88888.00 2016-03-10 10:32:55.409 070 16331.84 176.03 51061.80 88888.00 2016-03-10 10:32:55.909 070 16331.84 176.07 51061.76 88888.00 2016-03-10 10:32:56.409 070 16331.86 176.05 51061.77 88888.00 2016-03-10 10:32:56.909 070 16331.86 176.02 51061.79 88888.00 2016-03-10 10:32:57.409 070 16331.84 176.02 51061.76 88888.00 2016-03-10 10:32:57.909 070 16331.82 176.05 51061.75 88888.00 2016-03-10 10:32:58.409 070 16331.82 176.10 51061.76 88888.00 2016-03-10 10:32:58.909 070 16331.81 176.06 51061.80 88888.00 2016-03-10 10:32:59.409 070 16331.74 176.05 51061.82 88888.00 2016-03-10 10:32:59.909 070 16331.73 176.14 51061.80 88888.00 2016-03-10 10:33:00.409 070 16331.73 176.16 51061.77 88888.00 2016-03-10 10:33:00.909 070 16331.75 176.14 51061.82 88888.00 2016-03-10 10:33:01.409 070 16331.74 176.20 51061.82 88888.00 2016-03-10 10:33:01.909 070 16331.76 176.19 51061.80 88888.00 2016-03-10 10:33:02.409 070 16331.71 176.15 51061.76 88888.00 2016-03-10 10:33:02.909 070 16331.70 176.15 51061.73 88888.00 2016-03-10 10:33:03.409 070 16331.70 176.16 51061.77 88888.00 2016-03-10 10:33:03.909 070 16331.67 176.15 51061.77 88888.00 2016-03-10 10:33:04.409 070 16331.67 176.13 51061.84 88888.00 2016-03-10 10:33:04.909 070 16331.65 176.21 51061.82 88888.00 2016-03-10 10:33:05.409 070 16331.63 176.24 51061.75 88888.00 2016-03-10 10:33:05.909 070 16331.64 176.27 51061.79 88888.00 2016-03-10 10:33:06.409 070 16331.64 176.24 51061.79 88888.00 2016-03-10 10:33:06.909 070 16331.63 176.29 51061.72 88888.00 2016-03-10 10:33:07.409 070 16331.64 176.31 51061.75 88888.00 2016-03-10 10:33:07.909 070 16331.65 176.30 51061.78 88888.00 2016-03-10 10:33:08.409 070 16331.64 176.31 51061.81 88888.00 2016-03-10 10:33:08.909 070 16331.66 176.27 51061.81 88888.00 2016-03-10 10:33:09.409 070 16331.66 176.27 51061.82 88888.00 2016-03-10 10:33:09.909 070 16331.66 176.31 51061.80 88888.00 2016-03-10 10:33:10.409 070 16331.65 176.37 51061.76 88888.00 2016-03-10 10:33:10.909 070 16331.64 176.39 51061.76 88888.00 2016-03-10 10:33:11.409 070 16331.63 176.37 51061.77 88888.00 2016-03-10 10:33:11.909 070 16331.65 176.38 51061.76 88888.00 2016-03-10 10:33:12.409 070 16331.67 176.41 51061.77 88888.00 2016-03-10 10:33:12.909 070 16331.70 176.41 51061.77 88888.00 2016-03-10 10:33:13.409 070 16331.71 176.40 51061.76 88888.00 2016-03-10 10:33:13.909 070 16331.71 176.34 51061.76 88888.00 2016-03-10 10:33:14.409 070 16331.66 176.41 51061.80 88888.00 2016-03-10 10:33:14.909 070 16331.66 176.48 51061.73 88888.00 2016-03-10 10:33:15.409 070 16331.68 176.46 51061.72 88888.00 2016-03-10 10:33:15.909 070 16331.67 176.46 51061.82 88888.00 2016-03-10 10:33:16.410 070 16331.64 176.51 51061.79 88888.00 2016-03-10 10:33:16.910 070 16331.64 176.54 51061.78 88888.00 2016-03-10 10:33:17.410 070 16331.68 176.56 51061.79 88888.00 2016-03-10 10:33:17.910 070 16331.67 176.58 51061.78 88888.00 2016-03-10 10:33:18.410 070 16331.67 176.55 51061.77 88888.00 2016-03-10 10:33:18.910 070 16331.70 176.53 51061.80 88888.00 2016-03-10 10:33:19.410 070 16331.70 176.49 51061.84 88888.00 2016-03-10 10:33:19.910 070 16331.70 176.49 51061.80 88888.00 2016-03-10 10:33:20.410 070 16331.73 176.54 51061.82 88888.00 2016-03-10 10:33:20.910 070 16331.73 176.63 51061.85 88888.00 2016-03-10 10:33:21.410 070 16331.76 176.65 51061.85 88888.00 2016-03-10 10:33:21.910 070 16331.83 176.65 51061.79 88888.00 2016-03-10 10:33:22.410 070 16331.83 176.66 51061.80 88888.00 2016-03-10 10:33:22.910 070 16331.83 176.69 51061.85 88888.00 2016-03-10 10:33:23.410 070 16331.81 176.73 51061.89 88888.00 2016-03-10 10:33:23.910 070 16331.82 176.75 51061.87 88888.00 2016-03-10 10:33:24.410 070 16331.83 176.74 51061.84 88888.00 2016-03-10 10:33:24.910 070 16331.83 176.71 51061.90 88888.00 2016-03-10 10:33:25.410 070 16331.82 176.75 51061.88 88888.00 2016-03-10 10:33:25.910 070 16331.82 176.77 51061.85 88888.00 2016-03-10 10:33:26.410 070 16331.85 176.84 51061.80 88888.00 2016-03-10 10:33:26.910 070 16331.89 176.81 51061.84 88888.00 2016-03-10 10:33:27.410 070 16331.85 176.78 51061.89 88888.00 2016-03-10 10:33:27.910 070 16331.85 176.74 51061.89 88888.00 2016-03-10 10:33:28.410 070 16331.86 176.76 51061.85 88888.00 2016-03-10 10:33:28.910 070 16331.86 176.76 51061.85 88888.00 2016-03-10 10:33:29.410 070 16331.89 176.77 51061.89 88888.00 2016-03-10 10:33:29.910 070 16331.92 176.82 51061.90 88888.00 2016-03-10 10:33:30.410 070 16331.92 176.85 51061.87 88888.00 2016-03-10 10:33:30.910 070 16331.95 176.84 51061.85 88888.00 2016-03-10 10:33:31.410 070 16331.95 176.85 51061.84 88888.00 2016-03-10 10:33:31.910 070 16331.98 176.91 51061.81 88888.00 2016-03-10 10:33:32.410 070 16332.02 176.91 51061.80 88888.00 2016-03-10 10:33:32.910 070 16332.03 176.90 51061.72 88888.00 2016-03-10 10:33:33.410 070 16332.06 176.88 51061.69 88888.00 2016-03-10 10:33:33.910 070 16332.10 176.89 51061.67 88888.00 2016-03-10 10:33:34.410 070 16332.11 176.93 51061.72 88888.00 2016-03-10 10:33:34.910 070 16332.15 176.98 51061.69 88888.00 2016-03-10 10:33:35.410 070 16332.19 176.95 51061.67 88888.00 2016-03-10 10:33:35.910 070 16332.20 176.93 51061.71 88888.00 2016-03-10 10:33:36.410 070 16332.19 176.92 51061.80 88888.00 2016-03-10 10:33:36.910 070 16332.20 176.93 51061.87 88888.00 2016-03-10 10:33:37.410 070 16332.23 176.94 51061.86 88888.00 2016-03-10 10:33:37.910 070 16332.24 176.99 51061.81 88888.00 2016-03-10 10:33:38.410 070 16332.27 177.00 51061.82 88888.00 2016-03-10 10:33:38.910 070 16332.28 177.00 51061.86 88888.00 2016-03-10 10:33:39.410 070 16332.29 176.99 51061.85 88888.00 2016-03-10 10:33:39.910 070 16332.33 177.02 51061.87 88888.00 2016-03-10 10:33:40.410 070 16332.38 177.06 51061.85 88888.00 2016-03-10 10:33:40.910 070 16332.38 177.09 51061.87 88888.00 2016-03-10 10:33:41.410 070 16332.37 177.10 51061.86 88888.00 2016-03-10 10:33:41.910 070 16332.38 177.04 51061.82 88888.00 2016-03-10 10:33:42.410 070 16332.43 177.07 51061.75 88888.00 2016-03-10 10:33:42.910 070 16332.46 177.04 51061.72 88888.00 2016-03-10 10:33:43.410 070 16332.47 177.09 51061.78 88888.00 2016-03-10 10:33:43.910 070 16332.46 177.11 51061.76 88888.00 2016-03-10 10:33:44.410 070 16332.46 177.11 51061.73 88888.00 2016-03-10 10:33:44.910 070 16332.50 177.15 51061.75 88888.00 2016-03-10 10:33:45.410 070 16332.51 177.15 51061.73 88888.00 2016-03-10 10:33:45.910 070 16332.51 177.15 51061.78 88888.00 2016-03-10 10:33:46.411 070 16332.54 177.17 51061.76 88888.00 2016-03-10 10:33:46.911 070 16332.55 177.15 51061.76 88888.00 2016-03-10 10:33:47.411 070 16332.58 177.14 51061.77 88888.00 2016-03-10 10:33:47.911 070 16332.62 177.17 51061.79 88888.00 2016-03-10 10:33:48.411 070 16332.59 177.21 51061.76 88888.00 2016-03-10 10:33:48.911 070 16332.61 177.24 51061.73 88888.00 2016-03-10 10:33:49.411 070 16332.65 177.23 51061.75 88888.00 2016-03-10 10:33:49.911 070 16332.72 177.21 51061.79 88888.00 2016-03-10 10:33:50.411 070 16332.73 177.21 51061.71 88888.00 2016-03-10 10:33:50.911 070 16332.76 177.19 51061.70 88888.00 2016-03-10 10:33:51.411 070 16332.73 177.21 51061.75 88888.00 2016-03-10 10:33:51.911 070 16332.73 177.21 51061.75 88888.00 2016-03-10 10:33:52.411 070 16332.77 177.25 51061.78 88888.00 2016-03-10 10:33:52.911 070 16332.76 177.27 51061.77 88888.00 2016-03-10 10:33:53.411 070 16332.80 177.30 51061.75 88888.00 2016-03-10 10:33:53.911 070 16332.86 177.28 51061.79 88888.00 2016-03-10 10:33:54.411 070 16332.88 177.30 51061.78 88888.00 2016-03-10 10:33:54.911 070 16332.81 177.30 51061.80 88888.00 2016-03-10 10:33:55.411 070 16332.78 177.34 51061.81 88888.00 2016-03-10 10:33:55.911 070 16332.80 177.32 51061.84 88888.00 2016-03-10 10:33:56.411 070 16332.81 177.29 51061.80 88888.00 2016-03-10 10:33:56.911 070 16332.79 177.29 51061.78 88888.00 2016-03-10 10:33:57.411 070 16332.80 177.34 51061.71 88888.00 2016-03-10 10:33:57.911 070 16332.82 177.40 51061.68 88888.00 2016-03-10 10:33:58.411 070 16332.82 177.40 51061.72 88888.00 2016-03-10 10:33:58.911 070 16332.82 177.42 51061.75 88888.00 2016-03-10 10:33:59.411 070 16332.86 177.40 51061.71 88888.00 2016-03-10 10:33:59.911 070 16332.86 177.37 51061.68 88888.00 2016-03-10 10:34:00.411 070 16332.86 177.40 51061.67 88888.00 2016-03-10 10:34:00.911 070 16332.83 177.40 51061.76 88888.00 2016-03-10 10:34:01.411 070 16332.86 177.40 51061.81 88888.00 2016-03-10 10:34:01.911 070 16332.82 177.43 51061.80 88888.00 2016-03-10 10:34:02.411 070 16332.83 177.42 51061.81 88888.00 2016-03-10 10:34:02.911 070 16332.86 177.50 51061.77 88888.00 2016-03-10 10:34:03.411 070 16332.88 177.50 51061.79 88888.00 2016-03-10 10:34:03.911 070 16332.92 177.52 51061.81 88888.00 2016-03-10 10:34:04.411 070 16332.92 177.55 51061.87 88888.00 2016-03-10 10:34:04.911 070 16332.87 177.54 51061.85 88888.00 2016-03-10 10:34:05.411 070 16332.86 177.59 51061.78 88888.00 2016-03-10 10:34:05.911 070 16332.85 177.64 51061.72 88888.00 2016-03-10 10:34:06.411 070 16332.87 177.56 51061.72 88888.00 2016-03-10 10:34:06.911 070 16332.91 177.58 51061.76 88888.00 2016-03-10 10:34:07.411 070 16332.90 177.61 51061.71 88888.00 2016-03-10 10:34:07.911 070 16332.92 177.62 51061.72 88888.00 2016-03-10 10:34:08.411 070 16332.97 177.64 51061.77 88888.00 2016-03-10 10:34:08.911 070 16332.92 177.67 51061.80 88888.00 2016-03-10 10:34:09.411 070 16332.88 177.70 51061.78 88888.00 2016-03-10 10:34:09.911 070 16332.88 177.69 51061.76 88888.00 2016-03-10 10:34:10.411 070 16332.91 177.67 51061.75 88888.00 2016-03-10 10:34:10.911 070 16332.89 177.68 51061.80 88888.00 2016-03-10 10:34:11.411 070 16332.86 177.72 51061.81 88888.00 2016-03-10 10:34:11.911 070 16332.85 177.75 51061.81 88888.00 2016-03-10 10:34:12.411 070 16332.85 177.72 51061.79 88888.00 2016-03-10 10:34:12.911 070 16332.87 177.76 51061.80 88888.00 2016-03-10 10:34:13.411 070 16332.88 177.72 51061.85 88888.00 2016-03-10 10:34:13.911 070 16332.90 177.76 51061.85 88888.00 2016-03-10 10:34:14.411 070 16332.89 177.81 51061.80 88888.00 2016-03-10 10:34:14.911 070 16332.87 177.84 51061.77 88888.00 2016-03-10 10:34:15.411 070 16332.88 177.88 51061.80 88888.00 2016-03-10 10:34:15.911 070 16332.90 177.94 51061.81 88888.00 2016-03-10 10:34:16.412 070 16332.83 177.94 51061.77 88888.00 2016-03-10 10:34:16.912 070 16332.78 177.85 51061.79 88888.00 2016-03-10 10:34:17.412 070 16332.80 177.84 51061.76 88888.00 2016-03-10 10:34:17.912 070 16332.80 177.88 51061.69 88888.00 2016-03-10 10:34:18.412 070 16332.85 177.87 51061.71 88888.00 2016-03-10 10:34:18.912 070 16332.86 177.85 51061.70 88888.00 2016-03-10 10:34:19.412 070 16332.86 177.88 51061.72 88888.00 2016-03-10 10:34:19.912 070 16332.88 177.95 51061.71 88888.00 2016-03-10 10:34:20.412 070 16332.88 177.96 51061.70 88888.00 2016-03-10 10:34:20.912 070 16332.87 177.91 51061.71 88888.00 2016-03-10 10:34:21.412 070 16332.88 177.93 51061.73 88888.00 2016-03-10 10:34:21.912 070 16332.89 177.95 51061.70 88888.00 2016-03-10 10:34:22.412 070 16332.90 177.98 51061.67 88888.00 2016-03-10 10:34:22.912 070 16332.92 177.99 51061.67 88888.00 2016-03-10 10:34:23.412 070 16332.94 177.96 51061.68 88888.00 2016-03-10 10:34:23.912 070 16332.92 177.95 51061.64 88888.00 2016-03-10 10:34:24.412 070 16332.87 177.95 51061.63 88888.00 2016-03-10 10:34:24.912 070 16332.90 177.93 51061.62 88888.00 2016-03-10 10:34:25.412 070 16332.90 177.95 51061.66 88888.00 2016-03-10 10:34:25.912 070 16332.94 177.97 51061.68 88888.00 2016-03-10 10:34:26.412 070 16332.96 178.01 51061.67 88888.00 2016-03-10 10:34:26.912 070 16332.97 178.02 51061.64 88888.00 2016-03-10 10:34:27.412 070 16332.98 178.02 51061.67 88888.00 2016-03-10 10:34:27.912 070 16333.02 178.01 51061.69 88888.00 2016-03-10 10:34:28.412 070 16333.00 178.06 51061.69 88888.00 2016-03-10 10:34:28.912 070 16333.04 178.05 51061.68 88888.00 2016-03-10 10:34:29.412 070 16333.03 178.02 51061.69 88888.00 2016-03-10 10:34:29.912 070 16333.07 178.01 51061.70 88888.00 2016-03-10 10:34:30.412 070 16333.11 178.03 51061.68 88888.00 2016-03-10 10:34:30.912 070 16333.11 178.03 51061.66 88888.00 2016-03-10 10:34:31.412 070 16333.12 178.03 51061.69 88888.00 2016-03-10 10:34:31.912 070 16333.15 178.01 51061.66 88888.00 2016-03-10 10:34:32.412 070 16333.20 178.02 51061.62 88888.00 2016-03-10 10:34:32.912 070 16333.17 178.06 51061.67 88888.00 2016-03-10 10:34:33.412 070 16333.15 178.08 51061.67 88888.00 2016-03-10 10:34:33.912 070 16333.17 178.03 51061.61 88888.00 2016-03-10 10:34:34.412 070 16333.20 178.03 51061.61 88888.00 2016-03-10 10:34:34.912 070 16333.20 178.07 51061.60 88888.00 2016-03-10 10:34:35.412 070 16333.21 178.08 51061.62 88888.00 2016-03-10 10:34:35.912 070 16333.18 178.04 51061.62 88888.00 2016-03-10 10:34:36.412 070 16333.16 178.05 51061.61 88888.00 2016-03-10 10:34:36.912 070 16333.15 178.05 51061.62 88888.00 2016-03-10 10:34:37.412 070 16333.25 178.03 51061.61 88888.00 2016-03-10 10:34:37.912 070 16333.27 178.01 51061.60 88888.00 2016-03-10 10:34:38.412 070 16333.30 177.98 51061.60 88888.00 2016-03-10 10:34:38.912 070 16333.32 177.99 51061.57 88888.00 2016-03-10 10:34:39.412 070 16333.34 178.02 51061.56 88888.00 2016-03-10 10:34:39.912 070 16333.35 178.02 51061.58 88888.00 2016-03-10 10:34:40.412 070 16333.34 178.02 51061.56 88888.00 2016-03-10 10:34:40.912 070 16333.36 178.03 51061.54 88888.00 2016-03-10 10:34:41.412 070 16333.35 178.01 51061.56 88888.00 2016-03-10 10:34:41.912 070 16333.38 177.97 51061.57 88888.00 2016-03-10 10:34:42.412 070 16333.40 177.96 51061.58 88888.00 2016-03-10 10:34:42.912 070 16333.45 177.95 51061.60 88888.00 2016-03-10 10:34:43.412 070 16333.45 177.99 51061.67 88888.00 2016-03-10 10:34:43.912 070 16333.44 177.99 51061.67 88888.00 2016-03-10 10:34:44.412 070 16333.45 178.01 51061.64 88888.00 2016-03-10 10:34:44.912 070 16333.48 177.99 51061.59 88888.00 2016-03-10 10:34:45.412 070 16333.48 178.03 51061.63 88888.00 2016-03-10 10:34:45.912 070 16333.50 178.07 51061.66 88888.00 2016-03-10 10:34:46.413 070 16333.51 178.04 51061.62 88888.00 2016-03-10 10:34:46.913 070 16333.52 178.03 51061.64 88888.00 2016-03-10 10:34:47.413 070 16333.55 178.02 51061.63 88888.00 2016-03-10 10:34:47.913 070 16333.58 178.02 51061.57 88888.00 2016-03-10 10:34:48.413 070 16333.58 178.04 51061.58 88888.00 2016-03-10 10:34:48.913 070 16333.64 178.08 51061.56 88888.00 2016-03-10 10:34:49.413 070 16333.61 178.10 51061.58 88888.00 2016-03-10 10:34:49.913 070 16333.62 178.05 51061.60 88888.00 2016-03-10 10:34:50.413 070 16333.67 178.02 51061.56 88888.00 2016-03-10 10:34:50.913 070 16333.65 177.99 51061.57 88888.00 2016-03-10 10:34:51.413 070 16333.58 178.05 51061.56 88888.00 2016-03-10 10:34:51.913 070 16333.59 178.11 51061.54 88888.00 2016-03-10 10:34:52.413 070 16333.62 178.10 51061.54 88888.00 2016-03-10 10:34:52.913 070 16333.64 178.05 51061.59 88888.00 2016-03-10 10:34:53.413 070 16333.66 178.03 51061.59 88888.00 2016-03-10 10:34:53.913 070 16333.64 178.05 51061.58 88888.00 2016-03-10 10:34:54.413 070 16333.61 178.02 51061.62 88888.00 2016-03-10 10:34:54.913 070 16333.58 178.06 51061.62 88888.00 2016-03-10 10:34:55.413 070 16333.64 178.03 51061.64 88888.00 2016-03-10 10:34:55.913 070 16333.67 178.05 51061.64 88888.00 2016-03-10 10:34:56.413 070 16333.65 178.06 51061.66 88888.00 2016-03-10 10:34:56.913 070 16333.60 178.10 51061.64 88888.00 2016-03-10 10:34:57.413 070 16333.56 178.12 51061.64 88888.00 2016-03-10 10:34:57.913 070 16333.60 178.11 51061.62 88888.00 2016-03-10 10:34:58.413 070 16333.65 178.12 51061.63 88888.00 2016-03-10 10:34:58.913 070 16333.64 178.13 51061.66 88888.00 2016-03-10 10:34:59.413 070 16333.62 178.11 51061.68 88888.00 2016-03-10 10:34:59.913 070 16333.62 178.11 51061.72 88888.00 2016-03-10 10:35:00.413 070 16333.61 178.11 51061.67 88888.00 2016-03-10 10:35:00.913 070 16333.62 178.15 51061.68 88888.00 2016-03-10 10:35:01.413 070 16333.64 178.15 51061.70 88888.00 2016-03-10 10:35:01.913 070 16333.59 178.10 51061.68 88888.00 2016-03-10 10:35:02.413 070 16333.60 178.15 51061.64 88888.00 2016-03-10 10:35:02.913 070 16333.58 178.15 51061.61 88888.00 2016-03-10 10:35:03.413 070 16333.60 178.11 51061.64 88888.00 2016-03-10 10:35:03.913 070 16333.61 178.06 51061.68 88888.00 2016-03-10 10:35:04.413 070 16333.58 178.12 51061.64 88888.00 2016-03-10 10:35:04.913 070 16333.57 178.16 51061.62 88888.00 2016-03-10 10:35:05.413 070 16333.57 178.17 51061.64 88888.00 2016-03-10 10:35:05.913 070 16333.59 178.19 51061.62 88888.00 2016-03-10 10:35:06.413 070 16333.56 178.16 51061.64 88888.00 2016-03-10 10:35:06.913 070 16333.55 178.13 51061.63 88888.00 2016-03-10 10:35:07.413 070 16333.56 178.16 51061.60 88888.00 2016-03-10 10:35:07.913 070 16333.52 178.20 51061.67 88888.00 2016-03-10 10:35:08.413 070 16333.50 178.21 51061.64 88888.00 2016-03-10 10:35:08.913 070 16333.51 178.21 51061.61 88888.00 2016-03-10 10:35:09.413 070 16333.52 178.20 51061.66 88888.00 2016-03-10 10:35:09.913 070 16333.49 178.20 51061.63 88888.00 2016-03-10 10:35:10.413 070 16333.45 178.19 51061.60 88888.00 2016-03-10 10:35:10.913 070 16333.47 178.13 51061.59 88888.00 2016-03-10 10:35:11.413 070 16333.45 178.16 51061.67 88888.00 2016-03-10 10:35:11.913 070 16333.48 178.23 51061.63 88888.00 2016-03-10 10:35:12.413 070 16333.56 178.31 51061.61 88888.00 2016-03-10 10:35:12.913 070 16333.52 178.32 51061.56 88888.00 2016-03-10 10:35:13.413 070 16333.49 178.34 51061.59 88888.00 2016-03-10 10:35:13.913 070 16333.51 178.31 51061.63 88888.00 2016-03-10 10:35:14.413 070 16333.55 178.27 51061.66 88888.00 2016-03-10 10:35:14.913 070 16333.57 178.28 51061.62 88888.00 2016-03-10 10:35:15.413 070 16333.59 178.37 51061.62 88888.00 2016-03-10 10:35:15.913 070 16333.57 178.41 51061.60 88888.00 2016-03-10 10:35:16.413 070 16333.56 178.47 51061.60 88888.00 2016-03-10 10:35:16.913 070 16333.55 178.47 51061.57 88888.00 2016-03-10 10:35:17.404 070 16333.53 178.48 51061.56 88888.00 2016-03-10 10:35:17.904 070 16333.47 178.48 51061.54 88888.00 2016-03-10 10:35:18.404 070 16333.45 178.49 51061.57 88888.00 2016-03-10 10:35:18.904 070 16333.47 178.51 51061.62 88888.00 2016-03-10 10:35:19.404 070 16333.48 178.55 51061.63 88888.00 2016-03-10 10:35:19.904 070 16333.50 178.56 51061.60 88888.00 2016-03-10 10:35:20.404 070 16333.52 178.60 51061.67 88888.00 2016-03-10 10:35:20.904 070 16333.48 178.62 51061.71 88888.00 2016-03-10 10:35:21.404 070 16333.45 178.63 51061.71 88888.00 2016-03-10 10:35:21.904 070 16333.44 178.64 51061.71 88888.00 2016-03-10 10:35:22.404 070 16333.47 178.62 51061.72 88888.00 2016-03-10 10:35:22.904 070 16333.47 178.60 51061.69 88888.00 2016-03-10 10:35:23.404 070 16333.45 178.64 51061.67 88888.00 2016-03-10 10:35:23.904 070 16333.42 178.67 51061.63 88888.00 2016-03-10 10:35:24.404 070 16333.38 178.68 51061.62 88888.00 2016-03-10 10:35:24.904 070 16333.36 178.69 51061.61 88888.00 2016-03-10 10:35:25.404 070 16333.39 178.72 51061.62 88888.00 2016-03-10 10:35:25.904 070 16333.41 178.73 51061.58 88888.00 2016-03-10 10:35:26.404 070 16333.34 178.66 51061.57 88888.00 2016-03-10 10:35:26.904 070 16333.31 178.71 51061.57 88888.00 2016-03-10 10:35:27.404 070 16333.32 178.72 51061.56 88888.00 2016-03-10 10:35:27.904 070 16333.36 178.76 51061.58 88888.00 2016-03-10 10:35:28.404 070 16333.35 178.75 51061.56 88888.00 2016-03-10 10:35:28.904 070 16333.30 178.78 51061.52 88888.00 2016-03-10 10:35:29.404 070 16333.34 178.75 51061.57 88888.00 2016-03-10 10:35:29.904 070 16333.34 178.73 51061.58 88888.00 2016-03-10 10:35:30.404 070 16333.29 178.71 51061.56 88888.00 2016-03-10 10:35:30.904 070 16333.26 178.75 51061.58 88888.00 2016-03-10 10:35:31.404 070 16333.31 178.78 51061.57 88888.00 2016-03-10 10:35:31.904 070 16333.32 178.76 51061.57 88888.00 2016-03-10 10:35:32.404 070 16333.34 178.73 51061.58 88888.00 2016-03-10 10:35:32.904 070 16333.34 178.69 51061.66 88888.00 2016-03-10 10:35:33.404 070 16333.33 178.74 51061.66 88888.00 2016-03-10 10:35:33.904 070 16333.32 178.81 51061.59 88888.00 2016-03-10 10:35:34.404 070 16333.33 178.83 51061.52 88888.00 2016-03-10 10:35:34.904 070 16333.35 178.81 51061.54 88888.00 2016-03-10 10:35:35.404 070 16333.29 178.85 51061.62 88888.00 2016-03-10 10:35:35.904 070 16333.27 178.91 51061.62 88888.00 2016-03-10 10:35:36.404 070 16333.30 178.91 51061.58 88888.00 2016-03-10 10:35:36.904 070 16333.26 178.89 51061.58 88888.00 2016-03-10 10:35:37.404 070 16333.27 178.91 51061.51 88888.00 2016-03-10 10:35:37.904 070 16333.27 178.89 51061.54 88888.00 2016-03-10 10:35:38.404 070 16333.27 178.88 51061.53 88888.00 2016-03-10 10:35:38.904 070 16333.32 178.92 51061.54 88888.00 2016-03-10 10:35:39.404 070 16333.33 178.95 51061.60 88888.00 2016-03-10 10:35:39.904 070 16333.35 178.94 51061.53 88888.00 2016-03-10 10:35:40.404 070 16333.33 178.92 51061.49 88888.00 2016-03-10 10:35:40.904 070 16333.27 178.86 51061.43 88888.00 2016-03-10 10:35:41.404 070 16333.25 178.90 51061.42 88888.00 2016-03-10 10:35:41.904 070 16333.31 178.88 51061.45 88888.00 2016-03-10 10:35:42.404 070 16333.31 178.89 51061.48 88888.00 2016-03-10 10:35:42.904 070 16333.31 178.91 51061.48 88888.00 2016-03-10 10:35:43.404 070 16333.31 178.92 51061.43 88888.00 2016-03-10 10:35:43.904 070 16333.33 178.86 51061.41 88888.00 2016-03-10 10:35:44.404 070 16333.35 178.88 51061.44 88888.00 2016-03-10 10:35:44.904 070 16333.33 178.94 51061.42 88888.00 2016-03-10 10:35:45.404 070 16333.34 178.92 51061.41 88888.00 2016-03-10 10:35:45.904 070 16333.33 178.88 51061.43 88888.00 2016-03-10 10:35:46.404 070 16333.30 178.90 51061.41 88888.00 2016-03-10 10:35:46.904 070 16333.29 178.92 51061.38 88888.00 2016-03-10 10:35:47.404 070 16333.25 178.84 51061.40 88888.00 2016-03-10 10:35:47.904 070 16333.31 178.91 51061.42 88888.00 2016-03-10 10:35:48.404 070 16333.35 178.98 51061.44 88888.00 2016-03-10 10:35:48.904 070 16333.31 178.94 51061.43 88888.00 2016-03-10 10:35:49.404 070 16333.27 178.92 51061.45 88888.00 2016-03-10 10:35:49.904 070 16333.24 178.90 51061.41 88888.00 2016-03-10 10:35:50.404 070 16333.26 178.83 51061.41 88888.00 2016-03-10 10:35:50.904 070 16333.27 178.82 51061.40 88888.00 2016-03-10 10:35:51.404 070 16333.30 178.83 51061.38 88888.00 2016-03-10 10:35:51.904 070 16333.30 178.85 51061.34 88888.00 2016-03-10 10:35:52.405 070 16333.30 178.86 51061.39 88888.00 2016-03-10 10:35:52.905 070 16333.29 178.84 51061.44 88888.00 2016-03-10 10:35:53.405 070 16333.29 178.82 51061.42 88888.00 2016-03-10 10:35:53.905 070 16333.26 178.84 51061.41 88888.00 2016-03-10 10:35:54.405 070 16333.27 178.78 51061.35 88888.00 2016-03-10 10:35:54.905 070 16333.26 178.76 51061.26 88888.00 2016-03-10 10:35:55.405 070 16333.30 178.74 51061.25 88888.00 2016-03-10 10:35:55.905 070 16333.27 178.69 51061.26 88888.00 2016-03-10 10:35:56.405 070 16333.25 178.73 51061.23 88888.00 2016-03-10 10:35:56.905 070 16333.25 178.81 51061.16 88888.00 2016-03-10 10:35:57.405 070 16333.21 178.78 51061.18 88888.00 2016-03-10 10:35:57.905 070 16333.17 178.75 51061.24 88888.00 2016-03-10 10:35:58.405 070 16333.16 178.75 51061.23 88888.00 2016-03-10 10:35:58.905 070 16333.14 178.75 51061.25 88888.00 2016-03-10 10:35:59.405 070 16333.20 178.72 51061.25 88888.00 2016-03-10 10:35:59.905 070 16333.21 178.71 51061.24 88888.00 2016-03-10 10:36:00.405 070 16333.20 178.73 51061.26 88888.00 2016-03-10 10:36:00.905 070 16333.23 178.69 51061.20 88888.00 2016-03-10 10:36:01.405 070 16333.24 178.67 51061.18 88888.00 2016-03-10 10:36:01.905 070 16333.22 178.68 51061.21 88888.00 2016-03-10 10:36:02.405 070 16333.23 178.65 51061.20 88888.00 2016-03-10 10:36:02.905 070 16333.23 178.65 51061.18 88888.00 2016-03-10 10:36:03.405 070 16333.21 178.67 51061.21 88888.00 2016-03-10 10:36:03.905 070 16333.23 178.69 51061.25 88888.00 2016-03-10 10:36:04.405 070 16333.27 178.69 51061.18 88888.00 2016-03-10 10:36:04.905 070 16333.33 178.69 51061.16 88888.00 2016-03-10 10:36:05.405 070 16333.33 178.66 51061.18 88888.00 2016-03-10 10:36:05.905 070 16333.27 178.57 51061.20 88888.00 2016-03-10 10:36:06.405 070 16333.25 178.59 51061.16 88888.00 2016-03-10 10:36:06.905 070 16333.25 178.65 51061.13 88888.00 2016-03-10 10:36:07.405 070 16333.26 178.64 51061.13 88888.00 2016-03-10 10:36:07.905 070 16333.27 178.60 51061.12 88888.00 2016-03-10 10:36:08.405 070 16333.24 178.60 51061.11 88888.00 2016-03-10 10:36:08.905 070 16333.22 178.63 51061.16 88888.00 2016-03-10 10:36:09.405 070 16333.23 178.64 51061.17 88888.00 2016-03-10 10:36:09.905 070 16333.25 178.65 51061.17 88888.00 2016-03-10 10:36:10.405 070 16333.23 178.63 51061.12 88888.00 2016-03-10 10:36:10.905 070 16333.24 178.67 51061.08 88888.00 2016-03-10 10:36:11.405 070 16333.27 178.65 51061.07 88888.00 2016-03-10 10:36:11.905 070 16333.27 178.63 51061.08 88888.00 2016-03-10 10:36:12.405 070 16333.25 178.66 51061.14 88888.00 2016-03-10 10:36:12.905 070 16333.25 178.65 51061.16 88888.00 2016-03-10 10:36:13.405 070 16333.26 178.62 51061.18 88888.00 2016-03-10 10:36:13.905 070 16333.27 178.64 51061.13 88888.00 2016-03-10 10:36:14.405 070 16333.27 178.71 51061.08 88888.00 2016-03-10 10:36:14.905 070 16333.29 178.75 51061.14 88888.00 2016-03-10 10:36:15.405 070 16333.26 178.76 51061.18 88888.00 2016-03-10 10:36:15.905 070 16333.25 178.72 51061.21 88888.00 2016-03-10 10:36:16.405 070 16333.21 178.66 51061.14 88888.00 2016-03-10 10:36:16.905 070 16333.21 178.66 51061.09 88888.00 2016-03-10 10:36:17.405 070 16333.22 178.68 51061.09 88888.00 2016-03-10 10:36:17.905 070 16333.17 178.68 51061.07 88888.00 2016-03-10 10:36:18.405 070 16333.14 178.69 51061.09 88888.00 2016-03-10 10:36:18.905 070 16333.16 178.75 51061.07 88888.00 2016-03-10 10:36:19.405 070 16333.15 178.74 51061.11 88888.00 2016-03-10 10:36:19.905 070 16333.15 178.74 51061.14 88888.00 2016-03-10 10:36:20.405 070 16333.15 178.77 51061.16 88888.00 2016-03-10 10:36:20.905 070 16333.13 178.81 51061.11 88888.00 2016-03-10 10:36:21.405 070 16333.11 178.80 51061.11 88888.00 2016-03-10 10:36:21.905 070 16333.09 178.78 51061.14 88888.00 2016-03-10 10:36:22.406 070 16333.07 178.83 51061.15 88888.00 2016-03-10 10:36:22.906 070 16333.05 178.85 51061.14 88888.00 2016-03-10 10:36:23.406 070 16333.02 178.83 51061.17 88888.00 2016-03-10 10:36:23.906 070 16333.02 178.83 51061.18 88888.00 2016-03-10 10:36:24.406 070 16333.02 178.84 51061.18 88888.00 2016-03-10 10:36:24.906 070 16333.04 178.84 51061.22 88888.00 2016-03-10 10:36:25.406 070 16333.04 178.84 51061.20 88888.00 2016-03-10 10:36:25.906 070 16333.00 178.84 51061.13 88888.00 2016-03-10 10:36:26.406 070 16332.95 178.90 51061.08 88888.00 2016-03-10 10:36:26.906 070 16332.95 178.93 51061.06 88888.00 2016-03-10 10:36:27.406 070 16332.95 178.93 51061.05 88888.00 2016-03-10 10:36:27.906 070 16332.91 178.93 51061.05 88888.00 2016-03-10 10:36:28.406 070 16332.89 178.89 51061.09 88888.00 2016-03-10 10:36:28.906 070 16332.91 178.97 51061.11 88888.00 2016-03-10 10:36:29.406 070 16332.89 178.97 51061.16 88888.00 2016-03-10 10:36:29.906 070 16332.87 178.98 51061.22 88888.00 2016-03-10 10:36:30.406 070 16332.87 179.01 51061.22 88888.00 2016-03-10 10:36:30.906 070 16332.85 178.97 51061.20 88888.00 2016-03-10 10:36:31.406 070 16332.81 178.91 51061.14 88888.00 2016-03-10 10:36:31.906 070 16332.81 178.93 51061.12 88888.00 2016-03-10 10:36:32.406 070 16332.80 178.97 51061.09 88888.00 2016-03-10 10:36:32.906 070 16332.79 178.98 51061.06 88888.00 2016-03-10 10:36:33.406 070 16332.78 178.98 51061.05 88888.00 2016-03-10 10:36:33.906 070 16332.72 178.98 51061.08 88888.00 2016-03-10 10:36:34.406 070 16332.73 178.99 51061.08 88888.00 2016-03-10 10:36:34.906 070 16332.72 179.02 51061.11 88888.00 2016-03-10 10:36:35.406 070 16332.67 178.99 51061.08 88888.00 2016-03-10 10:36:35.906 070 16332.67 178.99 51061.07 88888.00 2016-03-10 10:36:36.406 070 16332.68 179.06 51061.09 88888.00 2016-03-10 10:36:36.906 070 16332.65 179.04 51061.05 88888.00 2016-03-10 10:36:37.406 070 16332.67 179.07 51061.04 88888.00 2016-03-10 10:36:37.906 070 16332.67 179.07 51061.06 88888.00 2016-03-10 10:36:38.406 070 16332.64 179.04 51061.05 88888.00 2016-03-10 10:36:38.906 070 16332.62 179.04 51060.97 88888.00 2016-03-10 10:36:39.406 070 16332.62 179.04 51061.01 88888.00 2016-03-10 10:36:39.906 070 16332.61 179.01 51061.03 88888.00 2016-03-10 10:36:40.406 070 16332.60 179.01 51061.05 88888.00 2016-03-10 10:36:40.906 070 16332.62 179.03 51061.06 88888.00 2016-03-10 10:36:41.406 070 16332.61 179.11 51061.04 88888.00 2016-03-10 10:36:41.906 070 16332.53 179.15 51061.04 88888.00 2016-03-10 10:36:42.406 070 16332.54 179.15 51061.02 88888.00 2016-03-10 10:36:42.906 070 16332.53 179.12 51061.03 88888.00 2016-03-10 10:36:43.406 070 16332.52 179.09 51061.04 88888.00 2016-03-10 10:36:43.906 070 16332.53 179.09 51061.06 88888.00 2016-03-10 10:36:44.406 070 16332.56 179.11 51061.08 88888.00 2016-03-10 10:36:44.906 070 16332.58 179.11 51061.12 88888.00 2016-03-10 10:36:45.406 070 16332.56 179.15 51061.06 88888.00 2016-03-10 10:36:45.906 070 16332.55 179.17 51061.02 88888.00 2016-03-10 10:36:46.406 070 16332.56 179.19 51061.05 88888.00 2016-03-10 10:36:46.906 070 16332.56 179.18 51061.06 88888.00 2016-03-10 10:36:47.406 070 16332.54 179.17 51061.05 88888.00 2016-03-10 10:36:47.906 070 16332.51 179.16 51061.01 88888.00 2016-03-10 10:36:48.406 070 16332.51 179.16 51060.97 88888.00 2016-03-10 10:36:48.906 070 16332.47 179.20 51060.93 88888.00 2016-03-10 10:36:49.406 070 16332.51 179.19 51060.93 88888.00 2016-03-10 10:36:49.906 070 16332.53 179.19 51060.98 88888.00 2016-03-10 10:36:50.406 070 16332.50 179.21 51060.99 88888.00 2016-03-10 10:36:50.906 070 16332.47 179.20 51060.99 88888.00 2016-03-10 10:36:51.406 070 16332.48 179.20 51061.02 88888.00 2016-03-10 10:36:51.906 070 16332.53 179.20 51060.98 88888.00 2016-03-10 10:36:52.407 070 16332.52 179.27 51060.94 88888.00 2016-03-10 10:36:52.907 070 16332.50 179.24 51060.90 88888.00 2016-03-10 10:36:53.407 070 16332.48 179.20 51060.92 88888.00 2016-03-10 10:36:53.907 070 16332.46 179.24 51060.96 88888.00 2016-03-10 10:36:54.407 070 16332.46 179.17 51060.98 88888.00 2016-03-10 10:36:54.907 070 16332.48 179.20 51061.04 88888.00 2016-03-10 10:36:55.407 070 16332.47 179.24 51061.03 88888.00 2016-03-10 10:36:55.907 070 16332.46 179.24 51061.04 88888.00 2016-03-10 10:36:56.407 070 16332.50 179.29 51061.05 88888.00 2016-03-10 10:36:56.907 070 16332.50 179.35 51061.04 88888.00 2016-03-10 10:36:57.407 070 16332.50 179.36 51060.99 88888.00 2016-03-10 10:36:57.907 070 16332.51 179.33 51061.01 88888.00 2016-03-10 10:36:58.407 070 16332.56 179.36 51061.03 88888.00 2016-03-10 10:36:58.907 070 16332.53 179.29 51060.95 88888.00 2016-03-10 10:36:59.407 070 16332.53 179.30 51060.93 88888.00 2016-03-10 10:36:59.907 070 16332.55 179.38 51060.96 88888.00 2016-03-10 10:37:00.407 070 16332.56 179.38 51060.92 88888.00 2016-03-10 10:37:00.907 070 16332.55 179.35 51060.87 88888.00 2016-03-10 10:37:01.407 070 16332.58 179.30 51060.86 88888.00 2016-03-10 10:37:01.907 070 16332.58 179.33 51060.90 88888.00 2016-03-10 10:37:02.407 070 16332.55 179.30 51060.90 88888.00 2016-03-10 10:37:02.907 070 16332.56 179.27 51060.86 88888.00 2016-03-10 10:37:03.407 070 16332.60 179.30 51060.89 88888.00 2016-03-10 10:37:03.907 070 16332.59 179.30 51060.92 88888.00 2016-03-10 10:37:04.407 070 16332.59 179.36 51060.96 88888.00 2016-03-10 10:37:04.907 070 16332.61 179.33 51060.90 88888.00 2016-03-10 10:37:05.407 070 16332.59 179.34 51060.93 88888.00 2016-03-10 10:37:05.907 070 16332.62 179.34 51060.94 88888.00 2016-03-10 10:37:06.407 070 16332.63 179.35 51060.96 88888.00 2016-03-10 10:37:06.907 070 16332.67 179.42 51060.97 88888.00 2016-03-10 10:37:07.407 070 16332.69 179.46 51060.96 88888.00 2016-03-10 10:37:07.907 070 16332.70 179.44 51060.95 88888.00 2016-03-10 10:37:08.407 070 16332.72 179.38 51060.96 88888.00 2016-03-10 10:37:08.907 070 16332.73 179.36 51061.03 88888.00 2016-03-10 10:37:09.407 070 16332.70 179.39 51061.02 88888.00 2016-03-10 10:37:09.907 070 16332.68 179.38 51060.95 88888.00 2016-03-10 10:37:10.407 070 16332.68 179.42 51060.93 88888.00 2016-03-10 10:37:10.907 070 16332.71 179.43 51060.96 88888.00 2016-03-10 10:37:11.407 070 16332.73 179.42 51061.01 88888.00 2016-03-10 10:37:11.907 070 16332.77 179.38 51060.99 88888.00 2016-03-10 10:37:12.407 070 16332.77 179.37 51060.97 88888.00 2016-03-10 10:37:12.907 070 16332.81 179.30 51061.01 88888.00 2016-03-10 10:37:13.407 070 16332.82 179.33 51060.96 88888.00 2016-03-10 10:37:13.907 070 16332.79 179.29 51060.96 88888.00 2016-03-10 10:37:14.407 070 16332.79 179.32 51060.90 88888.00 2016-03-10 10:37:14.907 070 16332.81 179.27 51060.83 88888.00 2016-03-10 10:37:15.407 070 16332.86 179.20 51060.80 88888.00 2016-03-10 10:37:15.907 070 16332.90 179.19 51060.76 88888.00 2016-03-10 10:37:16.407 070 16332.90 179.20 51060.80 88888.00 2016-03-10 10:37:16.907 070 16332.87 179.23 51060.84 88888.00 2016-03-10 10:37:17.407 070 16332.87 179.20 51060.87 88888.00 2016-03-10 10:37:17.907 070 16332.91 179.21 51060.88 88888.00 2016-03-10 10:37:18.407 070 16332.95 179.27 51060.86 88888.00 2016-03-10 10:37:18.907 070 16332.92 179.21 51060.87 88888.00 2016-03-10 10:37:19.407 070 16332.90 179.17 51060.83 88888.00 2016-03-10 10:37:19.907 070 16332.92 179.19 51060.81 88888.00 2016-03-10 10:37:20.407 070 16332.97 179.19 51060.83 88888.00 2016-03-10 10:37:20.907 070 16332.97 179.20 51060.79 88888.00 2016-03-10 10:37:21.407 070 16332.97 179.23 51060.79 88888.00 2016-03-10 10:37:21.907 070 16333.00 179.19 51060.76 88888.00 2016-03-10 10:37:22.408 070 16332.99 179.18 51060.84 88888.00 2016-03-10 10:37:22.908 070 16332.99 179.18 51060.84 88888.00 2016-03-10 10:37:23.408 070 16332.98 179.17 51060.84 88888.00 2016-03-10 10:37:23.908 070 16332.97 179.15 51060.83 88888.00 2016-03-10 10:37:24.408 070 16333.00 179.19 51060.77 88888.00 2016-03-10 10:37:24.908 070 16332.99 179.27 51060.78 88888.00 2016-03-10 10:37:25.408 070 16332.92 179.28 51060.70 88888.00 2016-03-10 10:37:25.908 070 16332.92 179.25 51060.68 88888.00 2016-03-10 10:37:26.408 070 16332.91 179.27 51060.68 88888.00 2016-03-10 10:37:26.908 070 16332.88 179.28 51060.67 88888.00 2016-03-10 10:37:27.408 070 16332.87 179.32 51060.69 88888.00 2016-03-10 10:37:27.908 070 16332.87 179.36 51060.72 88888.00 2016-03-10 10:37:28.408 070 16332.88 179.34 51060.76 88888.00 2016-03-10 10:37:28.908 070 16332.85 179.29 51060.77 88888.00 2016-03-10 10:37:29.408 070 16332.80 179.33 51060.72 88888.00 2016-03-10 10:37:29.908 070 16332.80 179.30 51060.70 88888.00 2016-03-10 10:37:30.408 070 16332.81 179.27 51060.69 88888.00 2016-03-10 10:37:30.908 070 16332.85 179.35 51060.69 88888.00 2016-03-10 10:37:31.408 070 16332.83 179.37 51060.69 88888.00 2016-03-10 10:37:31.908 070 16332.82 179.34 51060.70 88888.00 2016-03-10 10:37:32.408 070 16332.83 179.28 51060.75 88888.00 2016-03-10 10:37:32.908 070 16332.80 179.29 51060.65 88888.00 2016-03-10 10:37:33.408 070 16332.78 179.29 51060.67 88888.00 2016-03-10 10:37:33.908 070 16332.74 179.29 51060.75 88888.00 2016-03-10 10:37:34.408 070 16332.77 179.33 51060.74 88888.00 2016-03-10 10:37:34.908 070 16332.78 179.41 51060.72 88888.00 2016-03-10 10:37:35.408 070 16332.73 179.38 51060.70 88888.00 2016-03-10 10:37:35.908 070 16332.73 179.36 51060.67 88888.00 2016-03-10 10:37:36.408 070 16332.74 179.41 51060.69 88888.00 2016-03-10 10:37:36.908 070 16332.74 179.39 51060.74 88888.00 2016-03-10 10:37:37.408 070 16332.72 179.41 51060.75 88888.00 2016-03-10 10:37:37.908 070 16332.68 179.39 51060.69 88888.00 2016-03-10 10:37:38.408 070 16332.68 179.38 51060.70 88888.00 2016-03-10 10:37:38.908 070 16332.67 179.36 51060.69 88888.00 2016-03-10 10:37:39.408 070 16332.65 179.39 51060.66 88888.00 2016-03-10 10:37:39.908 070 16332.65 179.39 51060.60 88888.00 2016-03-10 10:37:40.408 070 16332.64 179.41 51060.61 88888.00 2016-03-10 10:37:40.908 070 16332.64 179.37 51060.62 88888.00 2016-03-10 10:37:41.408 070 16332.62 179.39 51060.63 88888.00 2016-03-10 10:37:41.908 070 16332.60 179.39 51060.62 88888.00 2016-03-10 10:37:42.408 070 16332.56 179.41 51060.63 88888.00 2016-03-10 10:37:42.908 070 16332.58 179.42 51060.62 88888.00 2016-03-10 10:37:43.408 070 16332.60 179.35 51060.58 88888.00 2016-03-10 10:37:43.908 070 16332.59 179.36 51060.61 88888.00 2016-03-10 10:37:44.408 070 16332.61 179.35 51060.61 88888.00 2016-03-10 10:37:44.908 070 16332.61 179.37 51060.59 88888.00 2016-03-10 10:37:45.408 070 16332.58 179.37 51060.53 88888.00 2016-03-10 10:37:45.908 070 16332.54 179.38 51060.55 88888.00 2016-03-10 10:37:46.408 070 16332.50 179.38 51060.60 88888.00 2016-03-10 10:37:46.908 070 16332.46 179.37 51060.60 88888.00 2016-03-10 10:37:47.408 070 16332.52 179.35 51060.62 88888.00 2016-03-10 10:37:47.908 070 16332.54 179.35 51060.60 88888.00 2016-03-10 10:37:48.408 070 16332.52 179.36 51060.59 88888.00 2016-03-10 10:37:48.908 070 16332.53 179.36 51060.57 88888.00 2016-03-10 10:37:49.408 070 16332.51 179.38 51060.61 88888.00 2016-03-10 10:37:49.908 070 16332.46 179.34 51060.70 88888.00 2016-03-10 10:37:50.408 070 16332.47 179.27 51060.70 88888.00 2016-03-10 10:37:50.908 070 16332.46 179.27 51060.67 88888.00 2016-03-10 10:37:51.408 070 16332.41 179.29 51060.68 88888.00 2016-03-10 10:37:51.908 070 16332.39 179.27 51060.66 88888.00 2016-03-10 10:37:52.409 070 16332.42 179.24 51060.65 88888.00 2016-03-10 10:37:52.909 070 16332.48 179.20 51060.63 88888.00 2016-03-10 10:37:53.409 070 16332.47 179.16 51060.60 88888.00 2016-03-10 10:37:53.909 070 16332.46 179.23 51060.61 88888.00 2016-03-10 10:37:54.409 070 16332.45 179.30 51060.57 88888.00 2016-03-10 10:37:54.909 070 16332.43 179.26 51060.57 88888.00 2016-03-10 10:37:55.409 070 16332.43 179.20 51060.55 88888.00 2016-03-10 10:37:55.909 070 16332.45 179.18 51060.52 88888.00 2016-03-10 10:37:56.409 070 16332.44 179.20 51060.57 88888.00 2016-03-10 10:37:56.909 070 16332.45 179.20 51060.57 88888.00 2016-03-10 10:37:57.409 070 16332.41 179.16 51060.60 88888.00 2016-03-10 10:37:57.909 070 16332.42 179.19 51060.58 88888.00 2016-03-10 10:37:58.409 070 16332.41 179.16 51060.53 88888.00 2016-03-10 10:37:58.909 070 16332.42 179.15 51060.57 88888.00 2016-03-10 10:37:59.409 070 16332.44 179.17 51060.57 88888.00 2016-03-10 10:37:59.909 070 16332.43 179.20 51060.57 88888.00 2016-03-10 10:38:00.409 070 16332.38 179.21 51060.55 88888.00 2016-03-10 10:38:00.909 070 16332.37 179.20 51060.53 88888.00 2016-03-10 10:38:01.409 070 16332.41 179.24 51060.50 88888.00 2016-03-10 10:38:01.909 070 16332.38 179.23 51060.50 88888.00 2016-03-10 10:38:02.409 070 16332.37 179.26 51060.42 88888.00 2016-03-10 10:38:02.909 070 16332.44 179.25 51060.42 88888.00 2016-03-10 10:38:03.409 070 16332.46 179.23 51060.44 88888.00 2016-03-10 10:38:03.909 070 16332.44 179.23 51060.44 88888.00 2016-03-10 10:38:04.409 070 16332.46 179.30 51060.46 88888.00 2016-03-10 10:38:04.909 070 16332.41 179.38 51060.48 88888.00 2016-03-10 10:38:05.409 070 16332.39 179.33 51060.46 88888.00 2016-03-10 10:38:05.909 070 16332.41 179.34 51060.50 88888.00 2016-03-10 10:38:06.409 070 16332.43 179.35 51060.51 88888.00 2016-03-10 10:38:06.909 070 16332.42 179.36 51060.49 88888.00 2016-03-10 10:38:07.409 070 16332.42 179.38 51060.52 88888.00 2016-03-10 10:38:07.909 070 16332.42 179.46 51060.50 88888.00 2016-03-10 10:38:08.409 070 16332.52 179.53 51060.47 88888.00 2016-03-10 10:38:08.909 070 16332.52 179.55 51060.43 88888.00 2016-03-10 10:38:09.409 070 16332.50 179.53 51060.41 88888.00 2016-03-10 10:38:09.909 070 16332.52 179.54 51060.40 88888.00 2016-03-10 10:38:10.409 070 16332.53 179.51 51060.41 88888.00 2016-03-10 10:38:10.909 070 16332.50 179.50 51060.40 88888.00 2016-03-10 10:38:11.409 070 16332.51 179.54 51060.35 88888.00 2016-03-10 10:38:11.909 070 16332.46 179.50 51060.37 88888.00 2016-03-10 10:38:12.409 070 16332.46 179.51 51060.37 88888.00 2016-03-10 10:38:12.909 070 16332.48 179.45 51060.35 88888.00 2016-03-10 10:38:13.409 070 16332.46 179.50 51060.38 88888.00 2016-03-10 10:38:13.909 070 16332.46 179.49 51060.42 88888.00 2016-03-10 10:38:14.409 070 16332.50 179.54 51060.35 88888.00 2016-03-10 10:38:14.909 070 16332.54 179.56 51060.31 88888.00 2016-03-10 10:38:15.409 070 16332.55 179.53 51060.34 88888.00 2016-03-10 10:38:15.909 070 16332.55 179.50 51060.34 88888.00 2016-03-10 10:38:16.409 070 16332.55 179.45 51060.40 88888.00 2016-03-10 10:38:16.909 070 16332.59 179.47 51060.43 88888.00 2016-03-10 10:38:17.409 070 16332.60 179.47 51060.46 88888.00 2016-03-10 10:38:17.909 070 16332.58 179.50 51060.44 88888.00 2016-03-10 10:38:18.409 070 16332.55 179.45 51060.44 88888.00 2016-03-10 10:38:18.909 070 16332.55 179.49 51060.37 88888.00 2016-03-10 10:38:19.409 070 16332.59 179.49 51060.32 88888.00 2016-03-10 10:38:19.909 070 16332.56 179.51 51060.31 88888.00 2016-03-10 10:38:20.409 070 16332.58 179.50 51060.32 88888.00 2016-03-10 10:38:20.909 070 16332.58 179.53 51060.41 88888.00 2016-03-10 10:38:21.409 070 16332.63 179.47 51060.44 88888.00 2016-03-10 10:38:21.909 070 16332.67 179.47 51060.44 88888.00 2016-03-10 10:38:22.409 070 16332.68 179.50 51060.41 88888.00 2016-03-10 10:38:22.909 070 16332.70 179.52 51060.41 88888.00 2016-03-10 10:38:23.409 070 16332.70 179.50 51060.43 88888.00 2016-03-10 10:38:23.909 070 16332.65 179.50 51060.41 88888.00 2016-03-10 10:38:24.409 070 16332.67 179.50 51060.40 88888.00 2016-03-10 10:38:24.909 070 16332.70 179.53 51060.42 88888.00 2016-03-10 10:38:25.409 070 16332.69 179.52 51060.43 88888.00 2016-03-10 10:38:25.909 070 16332.69 179.56 51060.41 88888.00 2016-03-10 10:38:26.409 070 16332.64 179.55 51060.37 88888.00 2016-03-10 10:38:26.909 070 16332.63 179.58 51060.39 88888.00 2016-03-10 10:38:27.410 070 16332.64 179.63 51060.39 88888.00 2016-03-10 10:38:27.910 070 16332.67 179.67 51060.33 88888.00 2016-03-10 10:38:28.410 070 16332.67 179.70 51060.30 88888.00 2016-03-10 10:38:28.910 070 16332.64 179.68 51060.31 88888.00 2016-03-10 10:38:29.410 070 16332.62 179.72 51060.29 88888.00 2016-03-10 10:38:29.910 070 16332.59 179.73 51060.24 88888.00 2016-03-10 10:38:30.410 070 16332.59 179.73 51060.23 88888.00 2016-03-10 10:38:30.910 070 16332.60 179.73 51060.24 88888.00 2016-03-10 10:38:31.410 070 16332.60 179.77 51060.21 88888.00 2016-03-10 10:38:31.910 070 16332.60 179.76 51060.22 88888.00 2016-03-10 10:38:32.410 070 16332.60 179.84 51060.25 88888.00 2016-03-10 10:38:32.910 070 16332.58 179.85 51060.29 88888.00 2016-03-10 10:38:33.410 070 16332.52 179.80 51060.31 88888.00 2016-03-10 10:38:33.910 070 16332.50 179.82 51060.28 88888.00 2016-03-10 10:38:34.410 070 16332.45 179.84 51060.32 88888.00 2016-03-10 10:38:34.910 070 16332.45 179.79 51060.34 88888.00 2016-03-10 10:38:35.410 070 16332.43 179.78 51060.26 88888.00 2016-03-10 10:38:35.910 070 16332.41 179.84 51060.25 88888.00 2016-03-10 10:38:36.410 070 16332.42 179.84 51060.32 88888.00 2016-03-10 10:38:36.910 070 16332.43 179.77 51060.29 88888.00 2016-03-10 10:38:37.410 070 16332.39 179.76 51060.23 88888.00 2016-03-10 10:38:37.910 070 16332.38 179.82 51060.23 88888.00 2016-03-10 10:38:38.410 070 16332.38 179.88 51060.22 88888.00 2016-03-10 10:38:38.910 070 16332.41 179.84 51060.20 88888.00 2016-03-10 10:38:39.410 070 16332.36 179.80 51060.14 88888.00 2016-03-10 10:38:39.910 070 16332.35 179.78 51060.10 88888.00 2016-03-10 10:38:40.410 070 16332.35 179.76 51060.16 88888.00 2016-03-10 10:38:40.910 070 16332.35 179.76 51060.20 88888.00 2016-03-10 10:38:41.410 070 16332.35 179.75 51060.20 88888.00 2016-03-10 10:38:41.910 070 16332.29 179.81 51060.17 88888.00 2016-03-10 10:38:42.410 070 16332.29 179.90 51060.19 88888.00 2016-03-10 10:38:42.910 070 16332.26 179.85 51060.17 88888.00 2016-03-10 10:38:43.410 070 16332.23 179.84 51060.13 88888.00 2016-03-10 10:38:43.910 070 16332.23 179.79 51060.19 88888.00 2016-03-10 10:38:44.410 070 16332.25 179.79 51060.12 88888.00 2016-03-10 10:38:44.910 070 16332.26 179.79 51060.14 88888.00 2016-03-10 10:38:45.410 070 16332.25 179.82 51060.12 88888.00 2016-03-10 10:38:45.910 070 16332.23 179.78 51060.13 88888.00 2016-03-10 10:38:46.410 070 16332.18 179.76 51060.13 88888.00 2016-03-10 10:38:46.910 070 16332.17 179.79 51060.12 88888.00 2016-03-10 10:38:47.410 070 16332.19 179.82 51060.12 88888.00 2016-03-10 10:38:47.910 070 16332.15 179.81 51060.12 88888.00 2016-03-10 10:38:48.410 070 16332.09 179.73 51060.15 88888.00 2016-03-10 10:38:48.910 070 16332.08 179.70 51060.11 88888.00 2016-03-10 10:38:49.410 070 16332.10 179.77 51059.98 88888.00 2016-03-10 10:38:49.910 070 16332.14 179.79 51060.01 88888.00 2016-03-10 10:38:50.410 070 16332.20 179.75 51059.96 88888.00 2016-03-10 10:38:50.910 070 16332.19 179.78 51059.97 88888.00 2016-03-10 10:38:51.410 070 16332.17 179.79 51059.91 88888.00 2016-03-10 10:38:51.910 070 16332.14 179.75 51059.93 88888.00 2016-03-10 10:38:52.410 070 16332.15 179.80 51059.95 88888.00 2016-03-10 10:38:52.910 070 16332.12 179.78 51059.93 88888.00 2016-03-10 10:38:53.410 070 16332.10 179.78 51059.93 88888.00 2016-03-10 10:38:53.910 070 16332.07 179.76 51059.96 88888.00 2016-03-10 10:38:54.410 070 16332.06 179.75 51059.93 88888.00 2016-03-10 10:38:54.910 070 16332.03 179.75 51059.87 88888.00 2016-03-10 10:38:55.410 070 16331.98 179.73 51059.86 88888.00 2016-03-10 10:38:55.910 070 16331.99 179.72 51059.86 88888.00 2016-03-10 10:38:56.410 070 16331.95 179.80 51059.91 88888.00 2016-03-10 10:38:56.910 070 16331.95 179.77 51059.91 88888.00 2016-03-10 10:38:57.411 070 16331.90 179.72 51059.88 88888.00 2016-03-10 10:38:57.911 070 16331.88 179.75 51059.83 88888.00 2016-03-10 10:38:58.411 070 16331.89 179.75 51059.83 88888.00 2016-03-10 10:38:58.911 070 16331.90 179.77 51059.87 88888.00 2016-03-10 10:38:59.411 070 16331.88 179.71 51059.83 88888.00 2016-03-10 10:38:59.911 070 16331.84 179.71 51059.87 88888.00 2016-03-10 10:39:00.411 070 16331.84 179.77 51059.85 88888.00 2016-03-10 10:39:00.911 070 16331.83 179.81 51059.85 88888.00 2016-03-10 10:39:01.411 070 16331.82 179.80 51059.84 88888.00 2016-03-10 10:39:01.911 070 16331.80 179.77 51059.84 88888.00 2016-03-10 10:39:02.411 070 16331.77 179.71 51059.84 88888.00 2016-03-10 10:39:02.911 070 16331.75 179.71 51059.83 88888.00 2016-03-10 10:39:03.411 070 16331.74 179.76 51059.87 88888.00 2016-03-10 10:39:03.911 070 16331.74 179.71 51059.92 88888.00 2016-03-10 10:39:04.411 070 16331.73 179.71 51059.86 88888.00 2016-03-10 10:39:04.911 070 16331.73 179.72 51059.82 88888.00 2016-03-10 10:39:05.411 070 16331.70 179.75 51059.79 88888.00 2016-03-10 10:39:05.911 070 16331.68 179.76 51059.71 88888.00 2016-03-10 10:39:06.411 070 16331.70 179.80 51059.82 88888.00 2016-03-10 10:39:06.911 070 16331.71 179.84 51059.85 88888.00 2016-03-10 10:39:07.411 070 16331.70 179.86 51059.83 88888.00 2016-03-10 10:39:07.911 070 16331.71 179.84 51059.88 88888.00 2016-03-10 10:39:08.411 070 16331.71 179.80 51059.93 88888.00 2016-03-10 10:39:08.911 070 16331.71 179.81 51059.96 88888.00 2016-03-10 10:39:09.411 070 16331.72 179.84 51059.87 88888.00 2016-03-10 10:39:09.911 070 16331.73 179.86 51059.87 88888.00 2016-03-10 10:39:10.411 070 16331.73 179.86 51059.85 88888.00 2016-03-10 10:39:10.911 070 16331.70 179.88 51059.87 88888.00 2016-03-10 10:39:11.411 070 16331.65 179.88 51059.87 88888.00 2016-03-10 10:39:11.911 070 16331.65 179.91 51059.78 88888.00 2016-03-10 10:39:12.411 070 16331.71 179.90 51059.86 88888.00 2016-03-10 10:39:12.911 070 16331.70 179.90 51059.84 88888.00 2016-03-10 10:39:13.411 070 16331.72 179.89 51059.71 88888.00 2016-03-10 10:39:13.911 070 16331.76 179.91 51059.73 88888.00 2016-03-10 10:39:14.411 070 16331.74 179.94 51059.83 88888.00 2016-03-10 10:39:14.911 070 16331.71 179.89 51059.78 88888.00 2016-03-10 10:39:15.411 070 16331.70 179.85 51059.79 88888.00 2016-03-10 10:39:15.911 070 16331.68 179.86 51059.75 88888.00 2016-03-10 10:39:16.411 070 16331.70 179.97 51059.73 88888.00 2016-03-10 10:39:16.911 070 16331.66 179.98 51059.62 88888.00 2016-03-10 10:39:17.411 070 16331.65 179.96 51059.55 88888.00 2016-03-10 10:39:17.911 070 16331.68 179.89 51059.56 88888.00 2016-03-10 10:39:18.411 070 16331.71 179.88 51059.60 88888.00 2016-03-10 10:39:18.911 070 16331.71 179.91 51059.58 88888.00 2016-03-10 10:39:19.411 070 16331.77 179.89 51059.47 88888.00 2016-03-10 10:39:19.911 070 16331.83 179.84 51059.39 88888.00 2016-03-10 10:39:20.411 070 16331.88 179.85 51059.33 88888.00 2016-03-10 10:39:20.911 070 16331.88 179.86 51059.33 88888.00 2016-03-10 10:39:21.411 070 16331.91 179.90 51059.24 88888.00 2016-03-10 10:39:21.911 070 16331.92 179.93 51059.23 88888.00 2016-03-10 10:39:22.411 070 16331.92 180.00 51059.21 88888.00 2016-03-10 10:39:22.911 070 16331.94 180.04 51059.29 88888.00 2016-03-10 10:39:23.411 070 16331.90 180.06 51059.34 88888.00 2016-03-10 10:39:23.911 070 16331.83 180.10 51059.46 88888.00 2016-03-10 10:39:24.411 070 16331.80 180.08 51059.54 88888.00 2016-03-10 10:39:24.911 070 16331.71 180.11 51059.58 88888.00 2016-03-10 10:39:25.411 070 16331.68 180.10 51059.59 88888.00 2016-03-10 10:39:25.911 070 16331.71 180.08 51059.62 88888.00 2016-03-10 10:39:26.411 070 16331.71 180.11 51059.68 88888.00 2016-03-10 10:39:26.911 070 16331.67 180.06 51059.69 88888.00 2016-03-10 10:39:27.412 070 16331.64 180.03 51059.70 88888.00 2016-03-10 10:39:27.912 070 16331.64 180.08 51059.73 88888.00 2016-03-10 10:39:28.412 070 16331.66 180.10 51059.74 88888.00 2016-03-10 10:39:28.912 070 16331.63 180.10 51059.70 88888.00 2016-03-10 10:39:29.412 070 16331.59 179.99 51059.74 88888.00 2016-03-10 10:39:29.912 070 16331.60 179.99 51059.78 88888.00 2016-03-10 10:39:30.412 070 16331.60 180.04 51059.80 88888.00 2016-03-10 10:39:30.912 070 16331.62 180.04 51059.83 88888.00 2016-03-10 10:39:31.412 070 16331.63 180.04 51059.91 88888.00 2016-03-10 10:39:31.912 070 16331.60 180.00 51059.87 88888.00 2016-03-10 10:39:32.412 070 16331.63 179.99 51059.84 88888.00 2016-03-10 10:39:32.912 070 16331.63 180.02 51059.79 88888.00 2016-03-10 10:39:33.412 070 16331.63 180.04 51059.77 88888.00 2016-03-10 10:39:33.912 070 16331.62 180.05 51059.75 88888.00 2016-03-10 10:39:34.412 070 16331.57 180.05 51059.76 88888.00 2016-03-10 10:39:34.912 070 16331.56 180.06 51059.78 88888.00 2016-03-10 10:39:35.412 070 16331.54 180.03 51059.84 88888.00 2016-03-10 10:39:35.912 070 16331.56 180.07 51059.77 88888.00 2016-03-10 10:39:36.412 070 16331.58 180.04 51059.79 88888.00 2016-03-10 10:39:36.912 070 16331.53 180.05 51059.77 88888.00 2016-03-10 10:39:37.412 070 16331.51 180.06 51059.76 88888.00 2016-03-10 10:39:37.912 070 16331.50 180.02 51059.75 88888.00 2016-03-10 10:39:38.412 070 16331.51 180.07 51059.74 88888.00 2016-03-10 10:39:38.912 070 16331.54 180.07 51059.65 88888.00 2016-03-10 10:39:39.412 070 16331.56 180.04 51059.64 88888.00 2016-03-10 10:39:39.912 070 16331.55 180.03 51059.69 88888.00 2016-03-10 10:39:40.412 070 16331.53 180.05 51059.68 88888.00 2016-03-10 10:39:40.912 070 16331.54 180.02 51059.69 88888.00 2016-03-10 10:39:41.412 070 16331.53 180.02 51059.71 88888.00 2016-03-10 10:39:41.912 070 16331.53 180.04 51059.70 88888.00 2016-03-10 10:39:42.412 070 16331.50 180.00 51059.69 88888.00 2016-03-10 10:39:42.912 070 16331.50 179.98 51059.75 88888.00 2016-03-10 10:39:43.412 070 16331.48 179.97 51059.75 88888.00 2016-03-10 10:39:43.912 070 16331.47 180.03 51059.78 88888.00 2016-03-10 10:39:44.412 070 16331.48 180.13 51059.71 88888.00 2016-03-10 10:39:44.912 070 16331.48 180.16 51059.71 88888.00 2016-03-10 10:39:45.412 070 16331.49 180.12 51059.71 88888.00 2016-03-10 10:39:45.912 070 16331.48 180.11 51059.68 88888.00 2016-03-10 10:39:46.412 070 16331.47 180.13 51059.74 88888.00 2016-03-10 10:39:46.912 070 16331.48 180.14 51059.71 88888.00 2016-03-10 10:39:47.412 070 16331.49 180.19 51059.75 88888.00 2016-03-10 10:39:47.912 070 16331.53 180.25 51059.75 88888.00 2016-03-10 10:39:48.412 070 16331.53 180.28 51059.71 88888.00 2016-03-10 10:39:48.912 070 16331.51 180.30 51059.75 88888.00 2016-03-10 10:39:49.412 070 16331.50 180.25 51059.77 88888.00 2016-03-10 10:39:49.912 070 16331.50 180.22 51059.73 88888.00 2016-03-10 10:39:50.412 070 16331.50 180.25 51059.70 88888.00 2016-03-10 10:39:50.912 070 16331.49 180.30 51059.71 88888.00 2016-03-10 10:39:51.412 070 16331.49 180.28 51059.74 88888.00 2016-03-10 10:39:51.912 070 16331.49 180.26 51059.75 88888.00 2016-03-10 10:39:52.412 070 16331.55 180.20 51059.77 88888.00 2016-03-10 10:39:52.912 070 16331.53 180.23 51059.80 88888.00 2016-03-10 10:39:53.412 070 16331.56 180.30 51059.74 88888.00 2016-03-10 10:39:53.912 070 16331.65 180.33 51059.67 88888.00 2016-03-10 10:39:54.412 070 16331.62 180.37 51059.62 88888.00 2016-03-10 10:39:54.912 070 16331.59 180.43 51059.67 88888.00 2016-03-10 10:39:55.412 070 16331.62 180.43 51059.67 88888.00 2016-03-10 10:39:55.912 070 16331.66 180.43 51059.73 88888.00 2016-03-10 10:39:56.412 070 16331.63 180.45 51059.82 88888.00 2016-03-10 10:39:56.912 070 16331.57 180.48 51059.82 88888.00 2016-03-10 10:39:57.413 070 16331.59 180.52 51059.76 88888.00 2016-03-10 10:39:57.913 070 16331.62 180.56 51059.74 88888.00 2016-03-10 10:39:58.413 070 16331.59 180.56 51059.78 88888.00 2016-03-10 10:39:58.913 070 16331.59 180.59 51059.83 88888.00 2016-03-10 10:39:59.413 070 16331.58 180.60 51059.87 88888.00 2016-03-10 10:39:59.913 070 16331.60 180.62 51059.88 88888.00 2016-03-10 10:40:00.413 070 16331.70 180.64 51059.86 88888.00 2016-03-10 10:40:00.913 070 16331.75 180.68 51059.87 88888.00 2016-03-10 10:40:01.413 070 16331.73 180.68 51059.87 88888.00 2016-03-10 10:40:01.913 070 16331.70 180.64 51059.93 88888.00 2016-03-10 10:40:02.413 070 16331.70 180.63 51060.00 88888.00 2016-03-10 10:40:02.913 070 16331.71 180.66 51059.95 88888.00 2016-03-10 10:40:03.413 070 16331.70 180.68 51059.89 88888.00 2016-03-10 10:40:03.913 070 16331.70 180.73 51059.83 88888.00 2016-03-10 10:40:04.413 070 16331.74 180.73 51059.78 88888.00 2016-03-10 10:40:04.913 070 16331.76 180.72 51059.75 88888.00 2016-03-10 10:40:05.413 070 16331.70 180.71 51059.76 88888.00 2016-03-10 10:40:05.913 070 16331.67 180.73 51059.76 88888.00 2016-03-10 10:40:06.413 070 16331.68 180.74 51059.78 88888.00 2016-03-10 10:40:06.913 070 16331.73 180.76 51059.76 88888.00 2016-03-10 10:40:07.413 070 16331.75 180.75 51059.75 88888.00 2016-03-10 10:40:07.913 070 16331.76 180.81 51059.75 88888.00 2016-03-10 10:40:08.413 070 16331.73 180.81 51059.77 88888.00 2016-03-10 10:40:08.913 070 16331.68 180.81 51059.76 88888.00 2016-03-10 10:40:09.413 070 16331.68 180.78 51059.76 88888.00 2016-03-10 10:40:09.913 070 16331.67 180.77 51059.75 88888.00 2016-03-10 10:40:10.413 070 16331.72 180.81 51059.78 88888.00 2016-03-10 10:40:10.913 070 16331.73 180.85 51059.84 88888.00 2016-03-10 10:40:11.413 070 16331.75 180.85 51059.84 88888.00 2016-03-10 10:40:11.913 070 16331.76 180.85 51059.86 88888.00 2016-03-10 10:40:12.413 070 16331.76 180.89 51059.84 88888.00 2016-03-10 10:40:12.913 070 16331.75 180.91 51059.79 88888.00 2016-03-10 10:40:13.413 070 16331.74 180.85 51059.79 88888.00 2016-03-10 10:40:13.913 070 16331.74 180.83 51059.84 88888.00 2016-03-10 10:40:14.413 070 16331.76 180.90 51059.85 88888.00 2016-03-10 10:40:14.913 070 16331.74 180.93 51059.84 88888.00 2016-03-10 10:40:15.413 070 16331.74 181.00 51059.87 88888.00 2016-03-10 10:40:15.913 070 16331.80 181.04 51059.95 88888.00 2016-03-10 10:40:16.413 070 16331.80 181.00 51059.96 88888.00 2016-03-10 10:40:16.913 070 16331.77 180.92 51059.97 88888.00 2016-03-10 10:40:17.413 070 16331.80 180.89 51059.98 88888.00 2016-03-10 10:40:17.913 070 16331.83 180.93 51059.97 88888.00 2016-03-10 10:40:18.413 070 16331.85 181.01 51059.96 88888.00 2016-03-10 10:40:18.913 070 16331.80 181.02 51059.97 88888.00 2016-03-10 10:40:19.413 070 16331.82 181.01 51059.93 88888.00 2016-03-10 10:40:19.913 070 16331.85 181.02 51059.92 88888.00 2016-03-10 10:40:20.413 070 16331.86 181.01 51059.89 88888.00 2016-03-10 10:40:20.913 070 16331.90 181.02 51059.89 88888.00 2016-03-10 10:40:21.413 070 16331.91 181.03 51059.92 88888.00 2016-03-10 10:40:21.913 070 16331.90 181.10 51059.92 88888.00 2016-03-10 10:40:22.413 070 16331.89 181.13 51059.92 88888.00 2016-03-10 10:40:22.913 070 16331.90 181.18 51059.91 88888.00 2016-03-10 10:40:23.413 070 16331.92 181.21 51059.89 88888.00 2016-03-10 10:40:23.913 070 16331.95 181.17 51059.91 88888.00 2016-03-10 10:40:24.413 070 16331.99 181.16 51059.89 88888.00 2016-03-10 10:40:24.913 070 16331.99 181.15 51059.88 88888.00 2016-03-10 10:40:25.413 070 16331.99 181.16 51059.91 88888.00 2016-03-10 10:40:25.913 070 16331.99 181.15 51059.84 88888.00 2016-03-10 10:40:26.413 070 16331.93 181.20 51059.83 88888.00 2016-03-10 10:40:26.913 070 16331.94 181.23 51059.85 88888.00 2016-03-10 10:40:27.404 070 16332.00 181.23 51059.92 88888.00 2016-03-10 10:40:27.904 070 16332.07 181.20 51059.95 88888.00 2016-03-10 10:40:28.404 070 16332.06 181.18 51059.96 88888.00 2016-03-10 10:40:28.904 070 16332.06 181.18 51059.98 88888.00 2016-03-10 10:40:29.404 070 16332.08 181.21 51060.01 88888.00 2016-03-10 10:40:29.904 070 16332.07 181.23 51059.93 88888.00 2016-03-10 10:40:30.404 070 16332.07 181.33 51059.88 88888.00 2016-03-10 10:40:30.904 070 16332.08 181.30 51059.87 88888.00 2016-03-10 10:40:31.404 070 16332.11 181.32 51059.84 88888.00 2016-03-10 10:40:31.904 070 16332.12 181.29 51059.84 88888.00 2016-03-10 10:40:32.404 070 16332.17 181.33 51059.88 88888.00 2016-03-10 10:40:32.904 070 16332.18 181.32 51059.86 88888.00 2016-03-10 10:40:33.404 070 16332.12 181.32 51059.83 88888.00 2016-03-10 10:40:33.904 070 16332.11 181.33 51059.84 88888.00 2016-03-10 10:40:34.404 070 16332.14 181.37 51059.83 88888.00 2016-03-10 10:40:34.904 070 16332.10 181.42 51059.85 88888.00 2016-03-10 10:40:35.404 070 16332.11 181.37 51059.78 88888.00 2016-03-10 10:40:35.904 070 16332.14 181.37 51059.80 88888.00 2016-03-10 10:40:36.404 070 16332.17 181.42 51059.84 88888.00 2016-03-10 10:40:36.904 070 16332.18 181.45 51059.88 88888.00 2016-03-10 10:40:37.404 070 16332.19 181.47 51059.88 88888.00 2016-03-10 10:40:37.904 070 16332.19 181.46 51059.92 88888.00 2016-03-10 10:40:38.404 070 16332.21 181.46 51059.91 88888.00 2016-03-10 10:40:38.904 070 16332.19 181.55 51059.89 88888.00 2016-03-10 10:40:39.404 070 16332.18 181.58 51059.86 88888.00 2016-03-10 10:40:39.904 070 16332.19 181.52 51059.85 88888.00 2016-03-10 10:40:40.404 070 16332.23 181.52 51059.82 88888.00 2016-03-10 10:40:40.904 070 16332.21 181.53 51059.83 88888.00 2016-03-10 10:40:41.404 070 16332.24 181.53 51059.84 88888.00 2016-03-10 10:40:41.904 070 16332.24 181.51 51059.83 88888.00 2016-03-10 10:40:42.404 070 16332.25 181.54 51059.80 88888.00 2016-03-10 10:40:42.904 070 16332.24 181.52 51059.78 88888.00 2016-03-10 10:40:43.404 070 16332.21 181.48 51059.77 88888.00 2016-03-10 10:40:43.904 070 16332.24 181.43 51059.78 88888.00 2016-03-10 10:40:44.404 070 16332.25 181.44 51059.77 88888.00 2016-03-10 10:40:44.904 070 16332.28 181.43 51059.77 88888.00 2016-03-10 10:40:45.404 070 16332.28 181.39 51059.79 88888.00 2016-03-10 10:40:45.904 070 16332.28 181.37 51059.78 88888.00 2016-03-10 10:40:46.404 070 16332.27 181.39 51059.80 88888.00 2016-03-10 10:40:46.904 070 16332.29 181.41 51059.82 88888.00 2016-03-10 10:40:47.404 070 16332.33 181.37 51059.79 88888.00 2016-03-10 10:40:47.904 070 16332.33 181.34 51059.86 88888.00 2016-03-10 10:40:48.404 070 16332.35 181.36 51059.86 88888.00 2016-03-10 10:40:48.904 070 16332.35 181.36 51059.84 88888.00 2016-03-10 10:40:49.404 070 16332.29 181.35 51059.82 88888.00 2016-03-10 10:40:49.904 070 16332.28 181.35 51059.82 88888.00 2016-03-10 10:40:50.404 070 16332.25 181.35 51059.77 88888.00 2016-03-10 10:40:50.904 070 16332.24 181.28 51059.75 88888.00 2016-03-10 10:40:51.404 070 16332.28 181.29 51059.77 88888.00 2016-03-10 10:40:51.904 070 16332.34 181.27 51059.77 88888.00 2016-03-10 10:40:52.404 070 16332.34 181.30 51059.76 88888.00 2016-03-10 10:40:52.904 070 16332.34 181.35 51059.74 88888.00 2016-03-10 10:40:53.404 070 16332.35 181.30 51059.77 88888.00 2016-03-10 10:40:53.904 070 16332.34 181.42 51059.77 88888.00 2016-03-10 10:40:54.404 070 16332.36 181.50 51059.76 88888.00 2016-03-10 10:40:54.904 070 16332.37 181.39 51059.78 88888.00 2016-03-10 10:40:55.404 070 16332.34 181.41 51059.78 88888.00 2016-03-10 10:40:55.904 070 16332.28 181.45 51059.77 88888.00 2016-03-10 10:40:56.404 070 16332.28 181.42 51059.80 88888.00 2016-03-10 10:40:56.904 070 16332.28 181.39 51059.82 88888.00 2016-03-10 10:40:57.404 070 16332.29 181.39 51059.78 88888.00 2016-03-10 10:40:57.904 070 16332.32 181.38 51059.78 88888.00 2016-03-10 10:40:58.404 070 16332.30 181.43 51059.77 88888.00 2016-03-10 10:40:58.904 070 16332.32 181.41 51059.78 88888.00 2016-03-10 10:40:59.404 070 16332.35 181.36 51059.83 88888.00 2016-03-10 10:40:59.904 070 16332.33 181.43 51059.82 88888.00 2016-03-10 10:41:00.404 070 16332.32 181.46 51059.79 88888.00 2016-03-10 10:41:00.904 070 16332.34 181.47 51059.80 88888.00 2016-03-10 10:41:01.404 070 16332.37 181.43 51059.80 88888.00 2016-03-10 10:41:01.904 070 16332.37 181.46 51059.80 88888.00 2016-03-10 10:41:02.405 070 16332.38 181.53 51059.77 88888.00 2016-03-10 10:41:02.905 070 16332.38 181.52 51059.79 88888.00 2016-03-10 10:41:03.405 070 16332.37 181.52 51059.79 88888.00 2016-03-10 10:41:03.905 070 16332.38 181.60 51059.76 88888.00 2016-03-10 10:41:04.405 070 16332.39 181.67 51059.79 88888.00 2016-03-10 10:41:04.905 070 16332.43 181.61 51059.79 88888.00 2016-03-10 10:41:05.405 070 16332.43 181.60 51059.80 88888.00 2016-03-10 10:41:05.905 070 16332.43 181.61 51059.79 88888.00 2016-03-10 10:41:06.405 070 16332.45 181.60 51059.83 88888.00 2016-03-10 10:41:06.905 070 16332.45 181.64 51059.78 88888.00 2016-03-10 10:41:07.405 070 16332.46 181.67 51059.75 88888.00 2016-03-10 10:41:07.905 070 16332.46 181.70 51059.78 88888.00 2016-03-10 10:41:08.405 070 16332.41 181.70 51059.76 88888.00 2016-03-10 10:41:08.905 070 16332.38 181.68 51059.80 88888.00 2016-03-10 10:41:09.405 070 16332.38 181.70 51059.84 88888.00 2016-03-10 10:41:09.905 070 16332.39 181.73 51059.92 88888.00 2016-03-10 10:41:10.405 070 16332.37 181.70 51059.92 88888.00 2016-03-10 10:41:10.905 070 16332.38 181.73 51059.88 88888.00 2016-03-10 10:41:11.405 070 16332.39 181.74 51059.87 88888.00 2016-03-10 10:41:11.905 070 16332.38 181.79 51059.85 88888.00 2016-03-10 10:41:12.405 070 16332.37 181.81 51059.87 88888.00 2016-03-10 10:41:12.905 070 16332.39 181.90 51059.85 88888.00 2016-03-10 10:41:13.405 070 16332.42 181.91 51059.82 88888.00 2016-03-10 10:41:13.905 070 16332.36 181.91 51059.80 88888.00 2016-03-10 10:41:14.405 070 16332.35 181.90 51059.82 88888.00 2016-03-10 10:41:14.905 070 16332.43 181.88 51059.86 88888.00 2016-03-10 10:41:15.405 070 16332.41 181.88 51059.85 88888.00 2016-03-10 10:41:15.905 070 16332.39 181.87 51059.78 88888.00 2016-03-10 10:41:16.405 070 16332.38 181.87 51059.78 88888.00 2016-03-10 10:41:16.905 070 16332.39 181.90 51059.76 88888.00 2016-03-10 10:41:17.405 070 16332.37 181.89 51059.79 88888.00 2016-03-10 10:41:17.905 070 16332.34 181.88 51059.83 88888.00 2016-03-10 10:41:18.405 070 16332.36 181.89 51059.83 88888.00 2016-03-10 10:41:18.905 070 16332.37 181.89 51059.82 88888.00 2016-03-10 10:41:19.405 070 16332.43 181.91 51059.86 88888.00 2016-03-10 10:41:19.905 070 16332.44 181.87 51059.83 88888.00 2016-03-10 10:41:20.405 070 16332.45 181.88 51059.82 88888.00 2016-03-10 10:41:20.905 070 16332.44 181.93 51059.82 88888.00 2016-03-10 10:41:21.405 070 16332.45 181.98 51059.78 88888.00 2016-03-10 10:41:21.905 070 16332.43 181.97 51059.76 88888.00 2016-03-10 10:41:22.405 070 16332.43 182.00 51059.79 88888.00 2016-03-10 10:41:22.905 070 16332.45 182.02 51059.80 88888.00 2016-03-10 10:41:23.405 070 16332.45 182.00 51059.75 88888.00 2016-03-10 10:41:23.905 070 16332.46 182.00 51059.76 88888.00 2016-03-10 10:41:24.405 070 16332.44 181.98 51059.82 88888.00 2016-03-10 10:41:24.905 070 16332.43 182.00 51059.80 88888.00 2016-03-10 10:41:25.405 070 16332.42 182.00 51059.83 88888.00 2016-03-10 10:41:25.905 070 16332.45 182.03 51059.83 88888.00 2016-03-10 10:41:26.405 070 16332.44 182.02 51059.82 88888.00 2016-03-10 10:41:26.905 070 16332.43 182.04 51059.77 88888.00 2016-03-10 10:41:27.405 070 16332.41 182.02 51059.78 88888.00 2016-03-10 10:41:27.905 070 16332.41 182.05 51059.80 88888.00 2016-03-10 10:41:28.405 070 16332.39 182.12 51059.87 88888.00 2016-03-10 10:41:28.905 070 16332.42 182.13 51059.85 88888.00 2016-03-10 10:41:29.405 070 16332.41 182.16 51059.80 88888.00 2016-03-10 10:41:29.905 070 16332.38 182.15 51059.79 88888.00 2016-03-10 10:41:30.405 070 16332.36 182.14 51059.78 88888.00 2016-03-10 10:41:30.905 070 16332.33 182.10 51059.76 88888.00 2016-03-10 10:41:31.405 070 16332.28 182.12 51059.78 88888.00 2016-03-10 10:41:31.905 070 16332.27 182.14 51059.82 88888.00 2016-03-10 10:41:32.406 070 16332.26 182.15 51059.85 88888.00 2016-03-10 10:41:32.906 070 16332.25 182.16 51059.84 88888.00 2016-03-10 10:41:33.406 070 16332.19 182.14 51059.78 88888.00 2016-03-10 10:41:33.906 070 16332.23 182.13 51059.85 88888.00 2016-03-10 10:41:34.406 070 16332.21 182.13 51059.85 88888.00 2016-03-10 10:41:34.906 070 16332.25 182.17 51059.88 88888.00 2016-03-10 10:41:35.406 070 16332.27 182.17 51059.89 88888.00 2016-03-10 10:41:35.906 070 16332.21 182.17 51059.83 88888.00 2016-03-10 10:41:36.406 070 16332.21 182.16 51059.83 88888.00 2016-03-10 10:41:36.906 070 16332.19 182.14 51059.86 88888.00 2016-03-10 10:41:37.406 070 16332.16 182.19 51059.84 88888.00 2016-03-10 10:41:37.906 070 16332.19 182.17 51059.86 88888.00 2016-03-10 10:41:38.406 070 16332.26 182.17 51059.89 88888.00 2016-03-10 10:41:38.906 070 16332.24 182.15 51059.87 88888.00 2016-03-10 10:41:39.406 070 16332.24 182.15 51059.87 88888.00 2016-03-10 10:41:39.906 070 16332.24 182.17 51059.83 88888.00 2016-03-10 10:41:40.406 070 16332.23 182.20 51059.79 88888.00 2016-03-10 10:41:40.906 070 16332.23 182.21 51059.83 88888.00 2016-03-10 10:41:41.406 070 16332.21 182.23 51059.84 88888.00 2016-03-10 10:41:41.906 070 16332.21 182.23 51059.83 88888.00 2016-03-10 10:41:42.406 070 16332.19 182.19 51059.78 88888.00 2016-03-10 10:41:42.906 070 16332.20 182.21 51059.71 88888.00 2016-03-10 10:41:43.406 070 16332.19 182.21 51059.79 88888.00 2016-03-10 10:41:43.906 070 16332.18 182.15 51059.85 88888.00 2016-03-10 10:41:44.406 070 16332.20 182.12 51059.77 88888.00 2016-03-10 10:41:44.906 070 16332.23 182.12 51059.74 88888.00 2016-03-10 10:41:45.406 070 16332.21 182.12 51059.75 88888.00 2016-03-10 10:41:45.906 070 16332.23 182.08 51059.76 88888.00 2016-03-10 10:41:46.406 070 16332.19 182.11 51059.74 88888.00 2016-03-10 10:41:46.906 070 16332.21 182.14 51059.71 88888.00 2016-03-10 10:41:47.406 070 16332.20 182.20 51059.70 88888.00 2016-03-10 10:41:47.906 070 16332.17 182.17 51059.73 88888.00 2016-03-10 10:41:48.406 070 16332.18 182.15 51059.70 88888.00 2016-03-10 10:41:48.906 070 16332.16 182.13 51059.62 88888.00 2016-03-10 10:41:49.406 070 16332.12 182.12 51059.66 88888.00 2016-03-10 10:41:49.906 070 16332.08 182.16 51059.66 88888.00 2016-03-10 10:41:50.406 070 16332.08 182.14 51059.57 88888.00 2016-03-10 10:41:50.906 070 16332.08 182.22 51059.60 88888.00 2016-03-10 10:41:51.406 070 16332.07 182.23 51059.61 88888.00 2016-03-10 10:41:51.906 070 16332.04 182.23 51059.64 88888.00 2016-03-10 10:41:52.406 070 16332.09 182.24 51059.60 88888.00 2016-03-10 10:41:52.906 070 16332.10 182.26 51059.64 88888.00 2016-03-10 10:41:53.406 070 16332.10 182.24 51059.66 88888.00 2016-03-10 10:41:53.906 070 16332.07 182.26 51059.62 88888.00 2016-03-10 10:41:54.406 070 16332.03 182.26 51059.67 88888.00 2016-03-10 10:41:54.906 070 16332.01 182.28 51059.62 88888.00 2016-03-10 10:41:55.406 070 16331.98 182.28 51059.66 88888.00 2016-03-10 10:41:55.906 070 16331.98 182.31 51059.65 88888.00 2016-03-10 10:41:56.406 070 16332.00 182.32 51059.65 88888.00 2016-03-10 10:41:56.906 070 16332.01 182.25 51059.62 88888.00 2016-03-10 10:41:57.406 070 16332.02 182.28 51059.65 88888.00 2016-03-10 10:41:57.906 070 16332.03 182.33 51059.66 88888.00 2016-03-10 10:41:58.406 070 16332.04 182.35 51059.75 88888.00 2016-03-10 10:41:58.906 070 16332.07 182.43 51059.75 88888.00 2016-03-10 10:41:59.406 070 16332.09 182.45 51059.70 88888.00 2016-03-10 10:41:59.906 070 16332.11 182.45 51059.73 88888.00 2016-03-10 10:42:00.406 070 16332.11 182.46 51059.76 88888.00 2016-03-10 10:42:00.906 070 16332.10 182.43 51059.73 88888.00 2016-03-10 10:42:01.406 070 16332.12 182.49 51059.68 88888.00 2016-03-10 10:42:01.906 070 16332.16 182.54 51059.69 88888.00 2016-03-10 10:42:02.407 070 16332.18 182.59 51059.75 88888.00 2016-03-10 10:42:02.907 070 16332.15 182.59 51059.75 88888.00 2016-03-10 10:42:03.407 070 16332.18 182.55 51059.73 88888.00 2016-03-10 10:42:03.907 070 16332.18 182.52 51059.73 88888.00 2016-03-10 10:42:04.407 070 16332.17 182.57 51059.71 88888.00 2016-03-10 10:42:04.907 070 16332.18 182.55 51059.67 88888.00 2016-03-10 10:42:05.407 070 16332.20 182.48 51059.71 88888.00 2016-03-10 10:42:05.907 070 16332.21 182.50 51059.69 88888.00 2016-03-10 10:42:06.407 070 16332.18 182.55 51059.69 88888.00 2016-03-10 10:42:06.907 070 16332.24 182.58 51059.64 88888.00 2016-03-10 10:42:07.407 070 16332.29 182.55 51059.62 88888.00 2016-03-10 10:42:07.907 070 16332.32 182.57 51059.62 88888.00 2016-03-10 10:42:08.407 070 16332.35 182.59 51059.65 88888.00 2016-03-10 10:42:08.907 070 16332.32 182.59 51059.64 88888.00 2016-03-10 10:42:09.407 070 16332.30 182.58 51059.60 88888.00 2016-03-10 10:42:09.907 070 16332.33 182.56 51059.65 88888.00 2016-03-10 10:42:10.407 070 16332.32 182.52 51059.64 88888.00 2016-03-10 10:42:10.907 070 16332.34 182.52 51059.59 88888.00 2016-03-10 10:42:11.407 070 16332.35 182.51 51059.54 88888.00 2016-03-10 10:42:11.907 070 16332.34 182.51 51059.51 88888.00 2016-03-10 10:42:12.407 070 16332.32 182.50 51059.57 88888.00 2016-03-10 10:42:12.907 070 16332.34 182.43 51059.58 88888.00 2016-03-10 10:42:13.407 070 16332.34 182.43 51059.60 88888.00 2016-03-10 10:42:13.907 070 16332.36 182.41 51059.60 88888.00 2016-03-10 10:42:14.407 070 16332.43 182.39 51059.60 88888.00 2016-03-10 10:42:14.907 070 16332.44 182.40 51059.58 88888.00 2016-03-10 10:42:15.407 070 16332.42 182.38 51059.59 88888.00 2016-03-10 10:42:15.907 070 16332.37 182.37 51059.58 88888.00 2016-03-10 10:42:16.407 070 16332.36 182.37 51059.59 88888.00 2016-03-10 10:42:16.907 070 16332.37 182.25 51059.54 88888.00 2016-03-10 10:42:17.407 070 16332.43 182.26 51059.51 88888.00 2016-03-10 10:42:17.907 070 16332.45 182.31 51059.54 88888.00 2016-03-10 10:42:18.407 070 16332.47 182.28 51059.55 88888.00 2016-03-10 10:42:18.907 070 16332.51 182.23 51059.50 88888.00 2016-03-10 10:42:19.407 070 16332.56 182.24 51059.50 88888.00 2016-03-10 10:42:19.907 070 16332.59 182.22 51059.51 88888.00 2016-03-10 10:42:20.407 070 16332.59 182.17 51059.55 88888.00 2016-03-10 10:42:20.907 070 16332.62 182.17 51059.56 88888.00 2016-03-10 10:42:21.407 070 16332.61 182.20 51059.54 88888.00 2016-03-10 10:42:21.907 070 16332.62 182.19 51059.51 88888.00 2016-03-10 10:42:22.407 070 16332.63 182.21 51059.48 88888.00 2016-03-10 10:42:22.907 070 16332.65 182.20 51059.47 88888.00 2016-03-10 10:42:23.407 070 16332.67 182.19 51059.48 88888.00 2016-03-10 10:42:23.907 070 16332.63 182.19 51059.40 88888.00 2016-03-10 10:42:24.407 070 16332.62 182.23 51059.34 88888.00 2016-03-10 10:42:24.907 070 16332.64 182.26 51059.38 88888.00 2016-03-10 10:42:25.407 070 16332.61 182.30 51059.40 88888.00 2016-03-10 10:42:25.907 070 16332.62 182.29 51059.43 88888.00 2016-03-10 10:42:26.407 070 16332.62 182.29 51059.45 88888.00 2016-03-10 10:42:26.907 070 16332.60 182.30 51059.48 88888.00 2016-03-10 10:42:27.407 070 16332.61 182.35 51059.48 88888.00 2016-03-10 10:42:27.907 070 16332.59 182.37 51059.47 88888.00 2016-03-10 10:42:28.407 070 16332.58 182.38 51059.47 88888.00 2016-03-10 10:42:28.907 070 16332.56 182.37 51059.50 88888.00 2016-03-10 10:42:29.407 070 16332.54 182.37 51059.50 88888.00 2016-03-10 10:42:29.907 070 16332.54 182.38 51059.45 88888.00 2016-03-10 10:42:30.407 070 16332.54 182.41 51059.42 88888.00 2016-03-10 10:42:30.907 070 16332.51 182.37 51059.47 88888.00 2016-03-10 10:42:31.407 070 16332.51 182.33 51059.46 88888.00 2016-03-10 10:42:31.907 070 16332.50 182.33 51059.45 88888.00 2016-03-10 10:42:32.408 070 16332.50 182.31 51059.48 88888.00 2016-03-10 10:42:32.908 070 16332.50 182.33 51059.45 88888.00 2016-03-10 10:42:33.408 070 16332.51 182.35 51059.40 88888.00 2016-03-10 10:42:33.908 070 16332.45 182.33 51059.40 88888.00 2016-03-10 10:42:34.408 070 16332.43 182.30 51059.40 88888.00 2016-03-10 10:42:34.908 070 16332.44 182.35 51059.37 88888.00 2016-03-10 10:42:35.408 070 16332.41 182.34 51059.33 88888.00 2016-03-10 10:42:35.908 070 16332.38 182.34 51059.38 88888.00 2016-03-10 10:42:36.408 070 16332.32 182.32 51059.36 88888.00 2016-03-10 10:42:36.908 070 16332.32 182.28 51059.36 88888.00 2016-03-10 10:42:37.408 070 16332.38 182.29 51059.41 88888.00 2016-03-10 10:42:37.908 070 16332.34 182.25 51059.40 88888.00 2016-03-10 10:42:38.408 070 16332.30 182.23 51059.38 88888.00 2016-03-10 10:42:38.908 070 16332.27 182.22 51059.38 88888.00 2016-03-10 10:42:39.408 070 16332.23 182.15 51059.39 88888.00 2016-03-10 10:42:39.908 070 16332.23 182.07 51059.40 88888.00 2016-03-10 10:42:40.408 070 16332.23 182.06 51059.33 88888.00 2016-03-10 10:42:40.908 070 16332.20 182.12 51059.31 88888.00 2016-03-10 10:42:41.408 070 16332.19 182.17 51059.36 88888.00 2016-03-10 10:42:41.908 070 16332.20 182.14 51059.32 88888.00 2016-03-10 10:42:42.408 070 16332.19 182.10 51059.27 88888.00 2016-03-10 10:42:42.908 070 16332.20 182.06 51059.23 88888.00 2016-03-10 10:42:43.408 070 16332.21 182.05 51059.20 88888.00 2016-03-10 10:42:43.908 070 16332.24 182.02 51059.28 88888.00 2016-03-10 10:42:44.408 070 16332.25 181.98 51059.32 88888.00 2016-03-10 10:42:44.908 070 16332.25 181.93 51059.33 88888.00 2016-03-10 10:42:45.408 070 16332.28 181.88 51059.34 88888.00 2016-03-10 10:42:45.908 070 16332.27 181.91 51059.36 88888.00 2016-03-10 10:42:46.408 070 16332.24 181.94 51059.32 88888.00 2016-03-10 10:42:46.908 070 16332.21 181.84 51059.25 88888.00 2016-03-10 10:42:47.408 070 16332.17 181.84 51059.27 88888.00 2016-03-10 10:42:47.908 070 16332.18 181.88 51059.18 88888.00 2016-03-10 10:42:48.408 070 16332.17 181.91 51059.16 88888.00 2016-03-10 10:42:48.908 070 16332.17 181.88 51059.15 88888.00 2016-03-10 10:42:49.408 070 16332.18 181.90 51059.21 88888.00 2016-03-10 10:42:49.908 070 16332.23 181.91 51059.22 88888.00 2016-03-10 10:42:50.408 070 16332.19 181.94 51059.19 88888.00 2016-03-10 10:42:50.908 070 16332.14 181.95 51059.20 88888.00 2016-03-10 10:42:51.408 070 16332.12 181.94 51059.15 88888.00 2016-03-10 10:42:51.908 070 16332.10 181.95 51059.13 88888.00 2016-03-10 10:42:52.408 070 16332.12 181.99 51059.18 88888.00 2016-03-10 10:42:52.908 070 16332.12 181.96 51059.16 88888.00 2016-03-10 10:42:53.408 070 16332.09 181.99 51059.16 88888.00 2016-03-10 10:42:53.908 070 16332.02 182.03 51059.10 88888.00 2016-03-10 10:42:54.408 070 16332.01 182.00 51059.10 88888.00 2016-03-10 10:42:54.908 070 16332.03 182.11 51059.15 88888.00 2016-03-10 10:42:55.408 070 16331.99 182.15 51059.16 88888.00 2016-03-10 10:42:55.908 070 16331.99 182.14 51059.18 88888.00 2016-03-10 10:42:56.408 070 16332.00 182.14 51059.21 88888.00 2016-03-10 10:42:56.908 070 16331.98 182.14 51059.18 88888.00 2016-03-10 10:42:57.408 070 16331.98 182.14 51059.07 88888.00 2016-03-10 10:42:57.908 070 16331.94 182.13 51059.11 88888.00 2016-03-10 10:42:58.408 070 16331.90 182.16 51059.15 88888.00 2016-03-10 10:42:58.908 070 16331.88 182.17 51059.10 88888.00 2016-03-10 10:42:59.408 070 16331.88 182.15 51059.05 88888.00 2016-03-10 10:42:59.908 070 16331.89 182.15 51059.12 88888.00 2016-03-10 10:43:00.408 070 16331.85 182.16 51059.19 88888.00 2016-03-10 10:43:00.908 070 16331.82 182.12 51059.21 88888.00 2016-03-10 10:43:01.408 070 16331.84 182.07 51059.16 88888.00 2016-03-10 10:43:01.908 070 16331.89 182.07 51059.14 88888.00 2016-03-10 10:43:02.409 070 16331.86 182.11 51059.21 88888.00 2016-03-10 10:43:02.909 070 16331.86 182.10 51059.24 88888.00 2016-03-10 10:43:03.409 070 16331.90 182.13 51059.28 88888.00 2016-03-10 10:43:03.909 070 16331.92 182.16 51059.25 88888.00 2016-03-10 10:43:04.409 070 16331.94 182.20 51059.23 88888.00 2016-03-10 10:43:04.909 070 16331.95 182.21 51059.25 88888.00 2016-03-10 10:43:05.409 070 16331.99 182.16 51059.25 88888.00 2016-03-10 10:43:05.909 070 16332.00 182.19 51059.29 88888.00 2016-03-10 10:43:06.409 070 16332.00 182.20 51059.27 88888.00 2016-03-10 10:43:06.909 070 16332.02 182.20 51059.23 88888.00 2016-03-10 10:43:07.409 070 16332.02 182.25 51059.24 88888.00 2016-03-10 10:43:07.909 070 16332.03 182.26 51059.23 88888.00 2016-03-10 10:43:08.409 070 16332.08 182.24 51059.20 88888.00 2016-03-10 10:43:08.909 070 16332.09 182.19 51059.21 88888.00 2016-03-10 10:43:09.409 070 16332.09 182.17 51059.22 88888.00 2016-03-10 10:43:09.909 070 16332.08 182.17 51059.19 88888.00 2016-03-10 10:43:10.409 070 16332.06 182.21 51059.16 88888.00 2016-03-10 10:43:10.909 070 16332.07 182.24 51059.24 88888.00 2016-03-10 10:43:11.409 070 16332.06 182.25 51059.23 88888.00 2016-03-10 10:43:11.909 070 16332.04 182.24 51059.16 88888.00 2016-03-10 10:43:12.409 070 16332.06 182.22 51059.05 88888.00 2016-03-10 10:43:12.909 070 16332.10 182.20 51059.07 88888.00 2016-03-10 10:43:13.409 070 16332.10 182.21 51059.11 88888.00 2016-03-10 10:43:13.909 070 16332.06 182.22 51059.09 88888.00 2016-03-10 10:43:14.409 070 16332.03 182.21 51059.12 88888.00 2016-03-10 10:43:14.909 070 16332.01 182.21 51059.10 88888.00 2016-03-10 10:43:15.409 070 16332.03 182.21 51059.14 88888.00 2016-03-10 10:43:15.909 070 16332.10 182.24 51059.14 88888.00 2016-03-10 10:43:16.409 070 16332.10 182.22 51059.13 88888.00 2016-03-10 10:43:16.909 070 16332.10 182.16 51059.14 88888.00 2016-03-10 10:43:17.409 070 16332.07 182.15 51059.16 88888.00 2016-03-10 10:43:17.909 070 16332.06 182.10 51059.14 88888.00 2016-03-10 10:43:18.409 070 16332.03 182.13 51059.11 88888.00 2016-03-10 10:43:18.909 070 16331.98 182.08 51059.10 88888.00 2016-03-10 10:43:19.409 070 16331.95 182.06 51059.09 88888.00 2016-03-10 10:43:19.909 070 16331.99 182.07 51059.07 88888.00 2016-03-10 10:43:20.409 070 16332.04 182.07 51059.12 88888.00 2016-03-10 10:43:20.909 070 16332.08 182.08 51059.12 88888.00 2016-03-10 10:43:21.409 070 16332.07 182.13 51059.14 88888.00 2016-03-10 10:43:21.909 070 16332.14 182.13 51059.11 88888.00 2016-03-10 10:43:22.409 070 16332.15 182.11 51059.07 88888.00 2016-03-10 10:43:22.909 070 16332.15 182.10 51059.06 88888.00 2016-03-10 10:43:23.409 070 16332.17 182.10 51059.02 88888.00 2016-03-10 10:43:23.909 070 16332.12 182.10 51059.03 88888.00 2016-03-10 10:43:24.409 070 16332.12 182.10 51059.06 88888.00 2016-03-10 10:43:24.909 070 16332.14 182.19 51059.16 88888.00 2016-03-10 10:43:25.409 070 16332.12 182.21 51059.12 88888.00 2016-03-10 10:43:25.909 070 16332.18 182.24 51059.13 88888.00 2016-03-10 10:43:26.409 070 16332.16 182.26 51059.12 88888.00 2016-03-10 10:43:26.909 070 16332.16 182.26 51059.07 88888.00 2016-03-10 10:43:27.409 070 16332.16 182.21 51059.05 88888.00 2016-03-10 10:43:27.909 070 16332.14 182.21 51059.03 88888.00 2016-03-10 10:43:28.409 070 16332.10 182.20 51059.04 88888.00 2016-03-10 10:43:28.909 070 16332.14 182.23 51059.04 88888.00 2016-03-10 10:43:29.409 070 16332.17 182.25 51059.03 88888.00 2016-03-10 10:43:29.909 070 16332.23 182.30 51059.04 88888.00 2016-03-10 10:43:30.409 070 16332.29 182.33 51059.09 88888.00 2016-03-10 10:43:30.909 070 16332.29 182.38 51059.05 88888.00 2016-03-10 10:43:31.409 070 16332.25 182.39 51059.04 88888.00 2016-03-10 10:43:31.909 070 16332.24 182.35 51059.02 88888.00 2016-03-10 10:43:32.409 070 16332.27 182.37 51059.01 88888.00 2016-03-10 10:43:32.909 070 16332.28 182.37 51059.02 88888.00 2016-03-10 10:43:33.409 070 16332.27 182.35 51059.03 88888.00 2016-03-10 10:43:33.909 070 16332.29 182.46 51059.03 88888.00 2016-03-10 10:43:34.409 070 16332.28 182.46 51059.04 88888.00 2016-03-10 10:43:34.909 070 16332.25 182.41 51059.00 88888.00 2016-03-10 10:43:35.409 070 16332.24 182.38 51058.96 88888.00 2016-03-10 10:43:35.909 070 16332.25 182.38 51058.96 88888.00 2016-03-10 10:43:36.409 070 16332.27 182.37 51058.97 88888.00 2016-03-10 10:43:36.909 070 16332.27 182.37 51059.03 88888.00 2016-03-10 10:43:37.410 070 16332.26 182.35 51058.96 88888.00 2016-03-10 10:43:37.910 070 16332.26 182.31 51058.94 88888.00 2016-03-10 10:43:38.410 070 16332.27 182.31 51058.92 88888.00 2016-03-10 10:43:38.910 070 16332.33 182.32 51058.99 88888.00 2016-03-10 10:43:39.410 070 16332.35 182.35 51058.99 88888.00 2016-03-10 10:43:39.910 070 16332.36 182.40 51058.95 88888.00 2016-03-10 10:43:40.410 070 16332.35 182.40 51058.97 88888.00 2016-03-10 10:43:40.910 070 16332.33 182.38 51059.03 88888.00 2016-03-10 10:43:41.410 070 16332.33 182.38 51059.01 88888.00 2016-03-10 10:43:41.910 070 16332.37 182.37 51058.99 88888.00 2016-03-10 10:43:42.410 070 16332.37 182.37 51058.95 88888.00 2016-03-10 10:43:42.910 070 16332.38 182.35 51058.93 88888.00 2016-03-10 10:43:43.410 070 16332.38 182.38 51058.94 88888.00 2016-03-10 10:43:43.910 070 16332.36 182.43 51058.93 88888.00 2016-03-10 10:43:44.410 070 16332.35 182.47 51058.91 88888.00 2016-03-10 10:43:44.910 070 16332.44 182.46 51058.88 88888.00 2016-03-10 10:43:45.410 070 16332.46 182.43 51058.96 88888.00 2016-03-10 10:43:45.910 070 16332.47 182.46 51058.96 88888.00 2016-03-10 10:43:46.410 070 16332.44 182.50 51058.88 88888.00 2016-03-10 10:43:46.910 070 16332.45 182.57 51058.92 88888.00 2016-03-10 10:43:47.410 070 16332.46 182.63 51058.96 88888.00 2016-03-10 10:43:47.910 070 16332.47 182.65 51058.96 88888.00 2016-03-10 10:43:48.410 070 16332.45 182.66 51058.96 88888.00 2016-03-10 10:43:48.910 070 16332.42 182.67 51058.95 88888.00 2016-03-10 10:43:49.410 070 16332.39 182.73 51059.00 88888.00 2016-03-10 10:43:49.910 070 16332.41 182.80 51059.09 88888.00 2016-03-10 10:43:50.410 070 16332.38 182.82 51059.05 88888.00 2016-03-10 10:43:50.910 070 16332.36 182.82 51059.04 88888.00 2016-03-10 10:43:51.410 070 16332.37 182.81 51059.04 88888.00 2016-03-10 10:43:51.910 070 16332.38 182.77 51059.06 88888.00 2016-03-10 10:43:52.410 070 16332.41 182.80 51059.01 88888.00 2016-03-10 10:43:52.910 070 16332.38 182.82 51059.00 88888.00 2016-03-10 10:43:53.410 070 16332.41 182.84 51059.02 88888.00 2016-03-10 10:43:53.910 070 16332.39 182.87 51059.01 88888.00 2016-03-10 10:43:54.410 070 16332.37 182.85 51059.06 88888.00 2016-03-10 10:43:54.910 070 16332.30 182.91 51059.04 88888.00 2016-03-10 10:43:55.410 070 16332.29 182.90 51059.03 88888.00 2016-03-10 10:43:55.910 070 16332.33 182.91 51059.05 88888.00 2016-03-10 10:43:56.410 070 16332.36 182.91 51058.97 88888.00 2016-03-10 10:43:56.910 070 16332.35 182.94 51058.95 88888.00 2016-03-10 10:43:57.410 070 16332.35 182.92 51058.99 88888.00 2016-03-10 10:43:57.910 070 16332.29 182.91 51059.00 88888.00 2016-03-10 10:43:58.410 070 16332.26 182.93 51059.03 88888.00 2016-03-10 10:43:58.910 070 16332.26 182.94 51059.01 88888.00 2016-03-10 10:43:59.410 070 16332.26 182.99 51058.97 88888.00 2016-03-10 10:43:59.910 070 16332.25 182.95 51059.09 88888.00 2016-03-10 10:44:00.410 070 16332.20 183.01 51059.10 88888.00 2016-03-10 10:44:00.910 070 16332.18 183.04 51059.05 88888.00 2016-03-10 10:44:01.410 070 16332.15 183.06 51058.99 88888.00 2016-03-10 10:44:01.910 070 16332.15 183.06 51058.97 88888.00 2016-03-10 10:44:02.410 070 16332.16 183.06 51059.01 88888.00 2016-03-10 10:44:02.910 070 16332.17 183.07 51059.03 88888.00 2016-03-10 10:44:03.410 070 16332.17 183.01 51059.02 88888.00 2016-03-10 10:44:03.910 070 16332.12 182.92 51058.97 88888.00 2016-03-10 10:44:04.410 070 16332.09 182.91 51058.97 88888.00 2016-03-10 10:44:04.910 070 16332.06 182.92 51058.99 88888.00 2016-03-10 10:44:05.410 070 16332.02 182.89 51059.04 88888.00 2016-03-10 10:44:05.910 070 16332.03 182.81 51059.03 88888.00 2016-03-10 10:44:06.410 070 16332.01 182.82 51059.01 88888.00 2016-03-10 10:44:06.910 070 16332.00 182.77 51059.00 88888.00 2016-03-10 10:44:07.411 070 16331.99 182.78 51058.95 88888.00 2016-03-10 10:44:07.911 070 16331.98 182.73 51058.91 88888.00 2016-03-10 10:44:08.411 070 16331.95 182.76 51058.86 88888.00 2016-03-10 10:44:08.911 070 16331.97 182.76 51058.87 88888.00 2016-03-10 10:44:09.411 070 16331.93 182.73 51058.95 88888.00 2016-03-10 10:44:09.911 070 16331.94 182.68 51058.93 88888.00 2016-03-10 10:44:10.411 070 16331.95 182.68 51058.90 88888.00 2016-03-10 10:44:10.911 070 16331.94 182.66 51058.87 88888.00 2016-03-10 10:44:11.411 070 16331.89 182.61 51058.85 88888.00 2016-03-10 10:44:11.911 070 16331.91 182.61 51058.85 88888.00 2016-03-10 10:44:12.411 070 16331.92 182.64 51058.87 88888.00 2016-03-10 10:44:12.911 070 16331.93 182.60 51058.84 88888.00 2016-03-10 10:44:13.411 070 16331.94 182.55 51058.81 88888.00 2016-03-10 10:44:13.911 070 16332.00 182.54 51058.77 88888.00 2016-03-10 10:44:14.411 070 16331.99 182.55 51058.79 88888.00 2016-03-10 10:44:14.911 070 16331.98 182.49 51058.78 88888.00 2016-03-10 10:44:15.411 070 16331.99 182.46 51058.74 88888.00 2016-03-10 10:44:15.911 070 16331.93 182.43 51058.69 88888.00 2016-03-10 10:44:16.411 070 16331.90 182.45 51058.69 88888.00 2016-03-10 10:44:16.911 070 16331.86 182.39 51058.66 88888.00 2016-03-10 10:44:17.411 070 16331.85 182.40 51058.68 88888.00 2016-03-10 10:44:17.911 070 16331.88 182.39 51058.69 88888.00 2016-03-10 10:44:18.411 070 16331.90 182.29 51058.64 88888.00 2016-03-10 10:44:18.911 070 16331.89 182.34 51058.66 88888.00 2016-03-10 10:44:19.411 070 16331.91 182.34 51058.66 88888.00 2016-03-10 10:44:19.911 070 16331.95 182.34 51058.75 88888.00 2016-03-10 10:44:20.411 070 16331.94 182.35 51058.70 88888.00 2016-03-10 10:44:20.911 070 16331.92 182.30 51058.68 88888.00 2016-03-10 10:44:21.411 070 16331.91 182.25 51058.69 88888.00 2016-03-10 10:44:21.911 070 16331.92 182.22 51058.69 88888.00 2016-03-10 10:44:22.411 070 16331.93 182.16 51058.63 88888.00 2016-03-10 10:44:22.911 070 16331.90 182.10 51058.61 88888.00 2016-03-10 10:44:23.411 070 16331.88 182.13 51058.70 88888.00 2016-03-10 10:44:23.911 070 16331.91 182.15 51058.69 88888.00 2016-03-10 10:44:24.411 070 16331.91 182.14 51058.65 88888.00 2016-03-10 10:44:24.911 070 16331.90 182.16 51058.63 88888.00 2016-03-10 10:44:25.411 070 16331.89 182.12 51058.63 88888.00 2016-03-10 10:44:25.911 070 16331.94 182.15 51058.64 88888.00 2016-03-10 10:44:26.411 070 16331.98 182.16 51058.58 88888.00 2016-03-10 10:44:26.911 070 16331.99 182.13 51058.59 88888.00 2016-03-10 10:44:27.411 070 16331.98 182.13 51058.61 88888.00 2016-03-10 10:44:27.911 070 16331.97 182.11 51058.61 88888.00 2016-03-10 10:44:28.411 070 16331.97 182.10 51058.60 88888.00 2016-03-10 10:44:28.911 070 16331.99 182.12 51058.58 88888.00 2016-03-10 10:44:29.411 070 16332.01 182.20 51058.60 88888.00 2016-03-10 10:44:29.911 070 16332.01 182.15 51058.63 88888.00 2016-03-10 10:44:30.411 070 16332.01 182.10 51058.61 88888.00 2016-03-10 10:44:30.911 070 16332.07 182.13 51058.60 88888.00 2016-03-10 10:44:31.411 070 16332.07 182.17 51058.61 88888.00 2016-03-10 10:44:31.911 070 16332.04 182.16 51058.64 88888.00 2016-03-10 10:44:32.411 070 16332.03 182.19 51058.65 88888.00 2016-03-10 10:44:32.911 070 16332.06 182.22 51058.63 88888.00 2016-03-10 10:44:33.411 070 16332.10 182.21 51058.63 88888.00 2016-03-10 10:44:33.911 070 16332.12 182.24 51058.60 88888.00 2016-03-10 10:44:34.411 070 16332.16 182.17 51058.56 88888.00 2016-03-10 10:44:34.911 070 16332.16 182.16 51058.54 88888.00 2016-03-10 10:44:35.411 070 16332.11 182.15 51058.57 88888.00 2016-03-10 10:44:35.911 070 16332.17 182.21 51058.59 88888.00 2016-03-10 10:44:36.411 070 16332.17 182.20 51058.60 88888.00 2016-03-10 10:44:36.911 070 16332.16 182.22 51058.59 88888.00 2016-03-10 10:44:37.412 070 16332.17 182.24 51058.56 88888.00 2016-03-10 10:44:37.912 070 16332.18 182.19 51058.56 88888.00 2016-03-10 10:44:38.412 070 16332.15 182.13 51058.54 88888.00 2016-03-10 10:44:38.912 070 16332.14 182.11 51058.54 88888.00 2016-03-10 10:44:39.412 070 16332.12 182.15 51058.53 88888.00 2016-03-10 10:44:39.912 070 16332.18 182.11 51058.49 88888.00 2016-03-10 10:44:40.412 070 16332.14 182.08 51058.49 88888.00 2016-03-10 10:44:40.912 070 16332.12 182.12 51058.53 88888.00 2016-03-10 10:44:41.412 070 16332.11 182.19 51058.54 88888.00 2016-03-10 10:44:41.912 070 16332.08 182.20 51058.57 88888.00 2016-03-10 10:44:42.412 070 16332.07 182.14 51058.51 88888.00 2016-03-10 10:44:42.912 070 16332.08 182.11 51058.48 88888.00 2016-03-10 10:44:43.412 070 16332.08 182.10 51058.50 88888.00 2016-03-10 10:44:43.912 070 16332.11 182.10 51058.53 88888.00 2016-03-10 10:44:44.412 070 16332.10 182.02 51058.51 88888.00 2016-03-10 10:44:44.912 070 16332.02 181.99 51058.51 88888.00 2016-03-10 10:44:45.412 070 16332.01 181.99 51058.53 88888.00 2016-03-10 10:44:45.912 070 16331.98 182.03 51058.47 88888.00 2016-03-10 10:44:46.412 070 16331.97 181.99 51058.45 88888.00 2016-03-10 10:44:46.912 070 16331.99 181.97 51058.47 88888.00 2016-03-10 10:44:47.412 070 16331.95 181.98 51058.51 88888.00 2016-03-10 10:44:47.912 070 16331.98 181.94 51058.54 88888.00 2016-03-10 10:44:48.412 070 16332.02 181.87 51058.54 88888.00 2016-03-10 10:44:48.912 070 16332.04 181.89 51058.53 88888.00 2016-03-10 10:44:49.412 070 16332.03 181.89 51058.48 88888.00 2016-03-10 10:44:49.912 070 16332.02 181.86 51058.42 88888.00 2016-03-10 10:44:50.412 070 16332.02 181.84 51058.47 88888.00 2016-03-10 10:44:50.912 070 16331.97 181.80 51058.53 88888.00 2016-03-10 10:44:51.412 070 16331.98 181.78 51058.54 88888.00 2016-03-10 10:44:51.912 070 16332.01 181.81 51058.54 88888.00 2016-03-10 10:44:52.412 070 16331.99 181.76 51058.55 88888.00 2016-03-10 10:44:52.912 070 16331.95 181.73 51058.58 88888.00 2016-03-10 10:44:53.412 070 16331.95 181.73 51058.53 88888.00 2016-03-10 10:44:53.912 070 16331.98 181.67 51058.47 88888.00 2016-03-10 10:44:54.412 070 16331.94 181.69 51058.53 88888.00 2016-03-10 10:44:54.912 070 16331.97 181.62 51058.48 88888.00 2016-03-10 10:44:55.412 070 16331.97 181.65 51058.44 88888.00 2016-03-10 10:44:55.912 070 16331.98 181.65 51058.46 88888.00 2016-03-10 10:44:56.412 070 16331.98 181.64 51058.45 88888.00 2016-03-10 10:44:56.912 070 16331.95 181.65 51058.48 88888.00 2016-03-10 10:44:57.412 070 16331.94 181.63 51058.47 88888.00 2016-03-10 10:44:57.912 070 16331.92 181.62 51058.44 88888.00 2016-03-10 10:44:58.412 070 16331.92 181.60 51058.42 88888.00 2016-03-10 10:44:58.912 070 16331.91 181.64 51058.40 88888.00 2016-03-10 10:44:59.412 070 16331.89 181.60 51058.39 88888.00 2016-03-10 10:44:59.912 070 16331.91 181.58 51058.45 88888.00 2016-03-10 10:45:00.412 070 16331.88 181.56 51058.42 88888.00 2016-03-10 10:45:00.912 070 16331.89 181.56 51058.39 88888.00 2016-03-10 10:45:01.412 070 16331.90 181.56 51058.44 88888.00 2016-03-10 10:45:01.912 070 16331.91 181.58 51058.44 88888.00 2016-03-10 10:45:02.412 070 16331.93 181.62 51058.37 88888.00 2016-03-10 10:45:02.912 070 16331.88 181.62 51058.35 88888.00 2016-03-10 10:45:03.412 070 16331.85 181.61 51058.38 88888.00 2016-03-10 10:45:03.912 070 16331.89 181.62 51058.42 88888.00 2016-03-10 10:45:04.412 070 16331.91 181.61 51058.40 88888.00 2016-03-10 10:45:04.912 070 16331.90 181.60 51058.35 88888.00 2016-03-10 10:45:05.412 070 16331.82 181.61 51058.32 88888.00 2016-03-10 10:45:05.912 070 16331.82 181.64 51058.37 88888.00 2016-03-10 10:45:06.412 070 16331.88 181.65 51058.42 88888.00 2016-03-10 10:45:06.912 070 16331.88 181.70 51058.41 88888.00 2016-03-10 10:45:07.412 070 16331.84 181.67 51058.38 88888.00 2016-03-10 10:45:07.912 070 16331.82 181.63 51058.42 88888.00 2016-03-10 10:45:08.412 070 16331.83 181.64 51058.44 88888.00 2016-03-10 10:45:08.912 070 16331.85 181.68 51058.39 88888.00 2016-03-10 10:45:09.412 070 16331.86 181.71 51058.44 88888.00 2016-03-10 10:45:09.912 070 16331.86 181.73 51058.35 88888.00 2016-03-10 10:45:10.412 070 16331.86 181.70 51058.41 88888.00 2016-03-10 10:45:10.912 070 16331.84 181.76 51058.45 88888.00 2016-03-10 10:45:11.412 070 16331.88 181.81 51058.44 88888.00 2016-03-10 10:45:11.912 070 16331.88 181.85 51058.41 88888.00 2016-03-10 10:45:12.413 070 16331.88 181.88 51058.41 88888.00 2016-03-10 10:45:12.913 070 16331.92 181.90 51058.45 88888.00 2016-03-10 10:45:13.413 070 16331.91 181.94 51058.48 88888.00 2016-03-10 10:45:13.913 070 16331.90 182.00 51058.48 88888.00 2016-03-10 10:45:14.413 070 16331.92 182.10 51058.48 88888.00 2016-03-10 10:45:14.913 070 16331.95 182.11 51058.49 88888.00 2016-03-10 10:45:15.413 070 16331.99 182.12 51058.48 88888.00 2016-03-10 10:45:15.913 070 16331.95 182.16 51058.53 88888.00 2016-03-10 10:45:16.413 070 16331.92 182.24 51058.51 88888.00 2016-03-10 10:45:16.913 070 16331.93 182.20 51058.48 88888.00 2016-03-10 10:45:17.413 070 16331.95 182.28 51058.48 88888.00 2016-03-10 10:45:17.913 070 16331.95 182.31 51058.54 88888.00 2016-03-10 10:45:18.413 070 16331.94 182.33 51058.58 88888.00 2016-03-10 10:45:18.913 070 16331.92 182.39 51058.59 88888.00 2016-03-10 10:45:19.413 070 16331.94 182.41 51058.58 88888.00 2016-03-10 10:45:19.913 070 16331.99 182.42 51058.59 88888.00 2016-03-10 10:45:20.413 070 16331.95 182.41 51058.61 88888.00 2016-03-10 10:45:20.913 070 16331.90 182.33 51058.57 88888.00 2016-03-10 10:45:21.413 070 16331.88 182.32 51058.58 88888.00 2016-03-10 10:45:21.913 070 16331.91 182.33 51058.54 88888.00 2016-03-10 10:45:22.413 070 16331.93 182.38 51058.50 88888.00 2016-03-10 10:45:22.913 070 16331.94 182.39 51058.48 88888.00 2016-03-10 10:45:23.413 070 16331.92 182.37 51058.49 88888.00 2016-03-10 10:45:23.913 070 16331.89 182.37 51058.53 88888.00 2016-03-10 10:45:24.413 070 16331.84 182.37 51058.53 88888.00 2016-03-10 10:45:24.913 070 16331.83 182.33 51058.49 88888.00 2016-03-10 10:45:25.413 070 16331.82 182.25 51058.53 88888.00 2016-03-10 10:45:25.913 070 16331.79 182.19 51058.53 88888.00 2016-03-10 10:45:26.413 070 16331.80 182.15 51058.49 88888.00 2016-03-10 10:45:26.913 070 16331.81 182.15 51058.41 88888.00 2016-03-10 10:45:27.413 070 16331.77 182.14 51058.38 88888.00 2016-03-10 10:45:27.913 070 16331.74 182.07 51058.36 88888.00 2016-03-10 10:45:28.413 070 16331.68 182.02 51058.32 88888.00 2016-03-10 10:45:28.913 070 16331.71 182.05 51058.28 88888.00 2016-03-10 10:45:29.413 070 16331.77 182.00 51058.30 88888.00 2016-03-10 10:45:29.913 070 16331.80 181.95 51058.31 88888.00 2016-03-10 10:45:30.413 070 16331.75 181.93 51058.28 88888.00 2016-03-10 10:45:30.913 070 16331.75 181.91 51058.28 88888.00 2016-03-10 10:45:31.413 070 16331.73 181.86 51058.31 88888.00 2016-03-10 10:45:31.913 070 16331.75 181.84 51058.29 88888.00 2016-03-10 10:45:32.413 070 16331.79 181.86 51058.27 88888.00 2016-03-10 10:45:32.913 070 16331.79 181.81 51058.29 88888.00 2016-03-10 10:45:33.413 070 16331.76 181.79 51058.26 88888.00 2016-03-10 10:45:33.913 070 16331.79 181.77 51058.30 88888.00 2016-03-10 10:45:34.413 070 16331.76 181.78 51058.32 88888.00 2016-03-10 10:45:34.913 070 16331.77 181.81 51058.30 88888.00 2016-03-10 10:45:35.413 070 16331.81 181.86 51058.27 88888.00 2016-03-10 10:45:35.913 070 16331.86 181.86 51058.28 88888.00 2016-03-10 10:45:36.413 070 16331.86 181.86 51058.28 88888.00 2016-03-10 10:45:36.913 070 16331.85 181.80 51058.24 88888.00 2016-03-10 10:45:37.404 070 16331.82 181.79 51058.21 88888.00 2016-03-10 10:45:37.904 070 16331.80 181.77 51058.19 88888.00 2016-03-10 10:45:38.404 070 16331.81 181.81 51058.15 88888.00 2016-03-10 10:45:38.904 070 16331.86 181.80 51058.13 88888.00 2016-03-10 10:45:39.404 070 16331.90 181.80 51058.10 88888.00 2016-03-10 10:45:39.904 070 16331.90 181.82 51058.12 88888.00 2016-03-10 10:45:40.404 070 16331.90 181.84 51058.14 88888.00 2016-03-10 10:45:40.904 070 16331.94 181.82 51058.20 88888.00 2016-03-10 10:45:41.404 070 16331.99 181.79 51058.22 88888.00 2016-03-10 10:45:41.904 070 16331.97 181.79 51058.19 88888.00 2016-03-10 10:45:42.404 070 16331.99 181.82 51058.12 88888.00 2016-03-10 10:45:42.904 070 16332.03 181.82 51058.11 88888.00 2016-03-10 10:45:43.404 070 16332.07 181.80 51058.12 88888.00 2016-03-10 10:45:43.904 070 16332.01 181.82 51058.10 88888.00 2016-03-10 10:45:44.404 070 16332.01 181.84 51058.14 88888.00 2016-03-10 10:45:44.904 070 16332.01 181.87 51058.17 88888.00 2016-03-10 10:45:45.404 070 16332.03 181.86 51058.12 88888.00 2016-03-10 10:45:45.904 070 16332.03 181.84 51058.11 88888.00 2016-03-10 10:45:46.404 070 16332.03 181.84 51058.04 88888.00 2016-03-10 10:45:46.904 070 16332.06 181.82 51058.11 88888.00 2016-03-10 10:45:47.404 070 16332.04 181.84 51058.13 88888.00 2016-03-10 10:45:47.904 070 16332.03 181.82 51058.14 88888.00 2016-03-10 10:45:48.404 070 16332.08 181.84 51058.12 88888.00 2016-03-10 10:45:48.904 070 16332.07 181.82 51058.11 88888.00 2016-03-10 10:45:49.404 070 16332.08 181.86 51058.09 88888.00 2016-03-10 10:45:49.904 070 16332.14 181.87 51058.05 88888.00 2016-03-10 10:45:50.404 070 16332.18 181.93 51058.08 88888.00 2016-03-10 10:45:50.904 070 16332.17 181.90 51058.14 88888.00 2016-03-10 10:45:51.404 070 16332.17 181.87 51058.15 88888.00 2016-03-10 10:45:51.904 070 16332.19 181.90 51058.11 88888.00 2016-03-10 10:45:52.404 070 16332.20 181.99 51058.12 88888.00 2016-03-10 10:45:52.904 070 16332.24 182.06 51058.17 88888.00 2016-03-10 10:45:53.404 070 16332.29 182.11 51058.18 88888.00 2016-03-10 10:45:53.904 070 16332.35 182.19 51058.20 88888.00 2016-03-10 10:45:54.404 070 16332.36 182.20 51058.13 88888.00 2016-03-10 10:45:54.904 070 16332.37 182.25 51058.19 88888.00 2016-03-10 10:45:55.404 070 16332.37 182.26 51058.27 88888.00 2016-03-10 10:45:55.904 070 16332.38 182.34 51058.26 88888.00 2016-03-10 10:45:56.404 070 16332.39 182.34 51058.19 88888.00 2016-03-10 10:45:56.904 070 16332.41 182.37 51058.26 88888.00 2016-03-10 10:45:57.404 070 16332.39 182.41 51058.27 88888.00 2016-03-10 10:45:57.904 070 16332.41 182.47 51058.20 88888.00 2016-03-10 10:45:58.404 070 16332.47 182.54 51058.17 88888.00 2016-03-10 10:45:58.904 070 16332.47 182.56 51058.19 88888.00 2016-03-10 10:45:59.404 070 16332.48 182.57 51058.17 88888.00 2016-03-10 10:45:59.904 070 16332.45 182.56 51058.15 88888.00 2016-03-10 10:46:00.404 070 16332.44 182.64 51058.14 88888.00 2016-03-10 10:46:00.904 070 16332.45 182.72 51058.15 88888.00 2016-03-10 10:46:01.404 070 16332.43 182.67 51058.18 88888.00 2016-03-10 10:46:01.904 070 16332.41 182.66 51058.21 88888.00 2016-03-10 10:46:02.404 070 16332.34 182.67 51058.17 88888.00 2016-03-10 10:46:02.904 070 16332.33 182.68 51058.19 88888.00 2016-03-10 10:46:03.404 070 16332.33 182.64 51058.22 88888.00 2016-03-10 10:46:03.904 070 16332.29 182.63 51058.15 88888.00 2016-03-10 10:46:04.404 070 16332.28 182.57 51058.11 88888.00 2016-03-10 10:46:04.904 070 16332.29 182.51 51058.09 88888.00 2016-03-10 10:46:05.404 070 16332.26 182.50 51058.10 88888.00 2016-03-10 10:46:05.904 070 16332.25 182.43 51058.12 88888.00 2016-03-10 10:46:06.404 070 16332.25 182.37 51058.12 88888.00 2016-03-10 10:46:06.904 070 16332.20 182.34 51058.15 88888.00 2016-03-10 10:46:07.405 070 16332.25 182.29 51058.14 88888.00 2016-03-10 10:46:07.905 070 16332.24 182.23 51058.09 88888.00 2016-03-10 10:46:08.405 070 16332.23 182.20 51058.03 88888.00 2016-03-10 10:46:08.905 070 16332.27 182.15 51057.98 88888.00 2016-03-10 10:46:09.405 070 16332.26 182.10 51057.96 88888.00 2016-03-10 10:46:09.905 070 16332.29 182.11 51057.98 88888.00 2016-03-10 10:46:10.405 070 16332.28 182.02 51058.03 88888.00 2016-03-10 10:46:10.905 070 16332.30 181.94 51058.02 88888.00 2016-03-10 10:46:11.405 070 16332.30 181.90 51057.96 88888.00 2016-03-10 10:46:11.905 070 16332.34 181.87 51057.95 88888.00 2016-03-10 10:46:12.405 070 16332.29 181.84 51057.90 88888.00 2016-03-10 10:46:12.905 070 16332.32 181.89 51057.85 88888.00 2016-03-10 10:46:13.405 070 16332.35 181.88 51057.90 88888.00 2016-03-10 10:46:13.905 070 16332.32 181.82 51057.93 88888.00 2016-03-10 10:46:14.405 070 16332.28 181.81 51057.98 88888.00 2016-03-10 10:46:14.905 070 16332.30 181.86 51057.93 88888.00 2016-03-10 10:46:15.405 070 16332.30 181.93 51057.90 88888.00 2016-03-10 10:46:15.905 070 16332.29 181.89 51057.89 88888.00 2016-03-10 10:46:16.405 070 16332.25 181.89 51057.94 88888.00 2016-03-10 10:46:16.905 070 16332.26 181.88 51058.00 88888.00 2016-03-10 10:46:17.405 070 16332.25 181.89 51058.02 88888.00 2016-03-10 10:46:17.905 070 16332.27 181.90 51057.93 88888.00 2016-03-10 10:46:18.405 070 16332.29 181.88 51057.90 88888.00 2016-03-10 10:46:18.905 070 16332.34 181.86 51057.90 88888.00 2016-03-10 10:46:19.405 070 16332.32 181.88 51057.87 88888.00 2016-03-10 10:46:19.905 070 16332.32 181.91 51057.86 88888.00 2016-03-10 10:46:20.405 070 16332.32 181.89 51057.87 88888.00 2016-03-10 10:46:20.905 070 16332.32 181.88 51057.90 88888.00 2016-03-10 10:46:21.405 070 16332.28 181.88 51057.82 88888.00 2016-03-10 10:46:21.905 070 16332.27 181.84 51057.83 88888.00 2016-03-10 10:46:22.405 070 16332.28 181.79 51057.80 88888.00 2016-03-10 10:46:22.905 070 16332.23 181.72 51057.82 88888.00 2016-03-10 10:46:23.405 070 16332.24 181.70 51057.76 88888.00 2016-03-10 10:46:23.905 070 16332.24 181.72 51057.77 88888.00 2016-03-10 10:46:24.405 070 16332.27 181.69 51057.84 88888.00 2016-03-10 10:46:24.905 070 16332.29 181.68 51057.85 88888.00 2016-03-10 10:46:25.405 070 16332.26 181.64 51057.86 88888.00 2016-03-10 10:46:25.905 070 16332.20 181.65 51057.84 88888.00 2016-03-10 10:46:26.405 070 16332.19 181.69 51057.82 88888.00 2016-03-10 10:46:26.905 070 16332.17 181.65 51057.75 88888.00 2016-03-10 10:46:27.405 070 16332.15 181.67 51057.74 88888.00 2016-03-10 10:46:27.905 070 16332.12 181.67 51057.75 88888.00 2016-03-10 10:46:28.405 070 16332.11 181.71 51057.82 88888.00 2016-03-10 10:46:28.905 070 16332.16 181.72 51057.77 88888.00 2016-03-10 10:46:29.405 070 16332.17 181.69 51057.78 88888.00 2016-03-10 10:46:29.905 070 16332.18 181.69 51057.80 88888.00 2016-03-10 10:46:30.405 070 16332.23 181.71 51057.84 88888.00 2016-03-10 10:46:30.905 070 16332.25 181.73 51057.83 88888.00 2016-03-10 10:46:31.405 070 16332.25 181.74 51057.86 88888.00 2016-03-10 10:46:31.905 070 16332.27 181.76 51057.90 88888.00 2016-03-10 10:46:32.405 070 16332.29 181.78 51057.87 88888.00 2016-03-10 10:46:32.905 070 16332.28 181.82 51057.82 88888.00 2016-03-10 10:46:33.405 070 16332.29 181.84 51057.84 88888.00 2016-03-10 10:46:33.905 070 16332.33 181.85 51057.86 88888.00 2016-03-10 10:46:34.405 070 16332.33 181.86 51057.84 88888.00 2016-03-10 10:46:34.905 070 16332.36 181.84 51057.84 88888.00 2016-03-10 10:46:35.405 070 16332.36 181.87 51057.82 88888.00 2016-03-10 10:46:35.905 070 16332.33 181.91 51057.83 88888.00 2016-03-10 10:46:36.405 070 16332.35 181.96 51057.84 88888.00 2016-03-10 10:46:36.905 070 16332.35 181.96 51057.85 88888.00 2016-03-10 10:46:37.405 070 16332.34 181.89 51057.85 88888.00 2016-03-10 10:46:37.905 070 16332.35 181.91 51057.87 88888.00 2016-03-10 10:46:38.405 070 16332.36 181.94 51057.85 88888.00 2016-03-10 10:46:38.905 070 16332.37 181.94 51057.84 88888.00 2016-03-10 10:46:39.405 070 16332.36 181.95 51057.84 88888.00 2016-03-10 10:46:39.905 070 16332.37 181.93 51057.82 88888.00 2016-03-10 10:46:40.405 070 16332.34 181.96 51057.81 88888.00 2016-03-10 10:46:40.905 070 16332.36 181.89 51057.82 88888.00 2016-03-10 10:46:41.405 070 16332.34 181.85 51057.87 88888.00 2016-03-10 10:46:41.905 070 16332.34 181.91 51057.86 88888.00 2016-03-10 10:46:42.406 070 16332.32 181.96 51057.82 88888.00 2016-03-10 10:46:42.906 070 16332.28 181.94 51057.85 88888.00 2016-03-10 10:46:43.406 070 16332.30 181.96 51057.87 88888.00 2016-03-10 10:46:43.906 070 16332.36 181.96 51057.92 88888.00 2016-03-10 10:46:44.406 070 16332.36 181.98 51057.95 88888.00 2016-03-10 10:46:44.906 070 16332.36 181.95 51057.96 88888.00 2016-03-10 10:46:45.406 070 16332.43 181.93 51057.99 88888.00 2016-03-10 10:46:45.906 070 16332.39 181.96 51057.91 88888.00 2016-03-10 10:46:46.406 070 16332.37 181.99 51057.81 88888.00 2016-03-10 10:46:46.906 070 16332.37 181.98 51057.78 88888.00 2016-03-10 10:46:47.406 070 16332.42 181.94 51057.74 88888.00 2016-03-10 10:46:47.906 070 16332.42 181.90 51057.80 88888.00 2016-03-10 10:46:48.406 070 16332.42 181.90 51057.84 88888.00 2016-03-10 10:46:48.906 070 16332.45 181.91 51057.84 88888.00 2016-03-10 10:46:49.406 070 16332.44 181.91 51057.82 88888.00 2016-03-10 10:46:49.906 070 16332.45 181.90 51057.77 88888.00 2016-03-10 10:46:50.406 070 16332.45 181.93 51057.80 88888.00 2016-03-10 10:46:50.906 070 16332.47 181.93 51057.81 88888.00 2016-03-10 10:46:51.406 070 16332.47 181.99 51057.82 88888.00 2016-03-10 10:46:51.906 070 16332.46 181.99 51057.81 88888.00 2016-03-10 10:46:52.406 070 16332.45 182.03 51057.86 88888.00 2016-03-10 10:46:52.906 070 16332.48 182.05 51057.87 88888.00 2016-03-10 10:46:53.406 070 16332.52 182.10 51057.85 88888.00 2016-03-10 10:46:53.906 070 16332.50 182.08 51057.82 88888.00 2016-03-10 10:46:54.406 070 16332.48 182.10 51057.84 88888.00 2016-03-10 10:46:54.906 070 16332.50 182.10 51057.85 88888.00 2016-03-10 10:46:55.406 070 16332.46 182.19 51057.86 88888.00 2016-03-10 10:46:55.906 070 16332.47 182.17 51057.85 88888.00 2016-03-10 10:46:56.406 070 16332.50 182.13 51057.82 88888.00 2016-03-10 10:46:56.906 070 16332.50 182.12 51057.90 88888.00 2016-03-10 10:46:57.406 070 16332.53 182.13 51057.93 88888.00 2016-03-10 10:46:57.906 070 16332.54 182.16 51057.99 88888.00 2016-03-10 10:46:58.406 070 16332.52 182.21 51057.98 88888.00 2016-03-10 10:46:58.906 070 16332.55 182.12 51058.00 88888.00 2016-03-10 10:46:59.406 070 16332.56 182.12 51058.06 88888.00 2016-03-10 10:46:59.906 070 16332.60 182.20 51058.06 88888.00 2016-03-10 10:47:00.406 070 16332.62 182.23 51058.08 88888.00 2016-03-10 10:47:00.906 070 16332.63 182.22 51058.03 88888.00 2016-03-10 10:47:01.406 070 16332.62 182.25 51058.01 88888.00 2016-03-10 10:47:01.906 070 16332.61 182.24 51057.96 88888.00 2016-03-10 10:47:02.406 070 16332.62 182.25 51057.93 88888.00 2016-03-10 10:47:02.906 070 16332.62 182.22 51057.94 88888.00 2016-03-10 10:47:03.406 070 16332.60 182.26 51057.96 88888.00 2016-03-10 10:47:03.906 070 16332.63 182.22 51057.95 88888.00 2016-03-10 10:47:04.406 070 16332.64 182.20 51057.95 88888.00 2016-03-10 10:47:04.906 070 16332.69 182.20 51057.93 88888.00 2016-03-10 10:47:05.406 070 16332.65 182.22 51057.95 88888.00 2016-03-10 10:47:05.906 070 16332.67 182.16 51057.99 88888.00 2016-03-10 10:47:06.406 070 16332.60 182.13 51057.98 88888.00 2016-03-10 10:47:06.906 070 16332.62 182.12 51057.92 88888.00 2016-03-10 10:47:07.406 070 16332.64 182.19 51057.92 88888.00 2016-03-10 10:47:07.906 070 16332.68 182.23 51057.90 88888.00 2016-03-10 10:47:08.406 070 16332.69 182.24 51057.87 88888.00 2016-03-10 10:47:08.906 070 16332.64 182.17 51057.81 88888.00 2016-03-10 10:47:09.406 070 16332.62 182.13 51057.81 88888.00 2016-03-10 10:47:09.906 070 16332.64 182.13 51057.89 88888.00 2016-03-10 10:47:10.406 070 16332.61 182.12 51057.87 88888.00 2016-03-10 10:47:10.906 070 16332.53 182.07 51057.91 88888.00 2016-03-10 10:47:11.406 070 16332.47 182.06 51057.89 88888.00 2016-03-10 10:47:11.906 070 16332.50 182.10 51057.86 88888.00 2016-03-10 10:47:12.407 070 16332.50 182.06 51057.82 88888.00 2016-03-10 10:47:12.907 070 16332.46 182.07 51057.80 88888.00 2016-03-10 10:47:13.407 070 16332.47 182.08 51057.82 88888.00 2016-03-10 10:47:13.907 070 16332.50 182.07 51057.86 88888.00 2016-03-10 10:47:14.407 070 16332.51 182.02 51057.86 88888.00 2016-03-10 10:47:14.907 070 16332.48 182.02 51057.90 88888.00 2016-03-10 10:47:15.407 070 16332.45 181.98 51057.93 88888.00 2016-03-10 10:47:15.907 070 16332.45 182.00 51057.90 88888.00 2016-03-10 10:47:16.407 070 16332.44 182.00 51057.87 88888.00 2016-03-10 10:47:16.907 070 16332.37 181.99 51057.89 88888.00 2016-03-10 10:47:17.407 070 16332.37 181.98 51057.81 88888.00 2016-03-10 10:47:17.907 070 16332.41 181.96 51057.82 88888.00 2016-03-10 10:47:18.407 070 16332.42 181.98 51057.84 88888.00 2016-03-10 10:47:18.907 070 16332.42 181.95 51057.80 88888.00 2016-03-10 10:47:19.407 070 16332.43 181.90 51057.78 88888.00 2016-03-10 10:47:19.907 070 16332.44 181.90 51057.76 88888.00 2016-03-10 10:47:20.407 070 16332.48 181.91 51057.73 88888.00 2016-03-10 10:47:20.907 070 16332.52 181.94 51057.72 88888.00 2016-03-10 10:47:21.407 070 16332.52 182.00 51057.77 88888.00 2016-03-10 10:47:21.907 070 16332.53 181.98 51057.78 88888.00 2016-03-10 10:47:22.407 070 16332.60 181.99 51057.72 88888.00 2016-03-10 10:47:22.907 070 16332.60 181.96 51057.69 88888.00 2016-03-10 10:47:23.407 070 16332.58 181.93 51057.67 88888.00 2016-03-10 10:47:23.907 070 16332.59 181.98 51057.69 88888.00 2016-03-10 10:47:24.407 070 16332.62 181.98 51057.71 88888.00 2016-03-10 10:47:24.907 070 16332.62 181.95 51057.68 88888.00 2016-03-10 10:47:25.407 070 16332.62 181.99 51057.68 88888.00 2016-03-10 10:47:25.907 070 16332.63 182.03 51057.74 88888.00 2016-03-10 10:47:26.407 070 16332.64 182.07 51057.74 88888.00 2016-03-10 10:47:26.907 070 16332.67 182.10 51057.77 88888.00 2016-03-10 10:47:27.407 070 16332.67 182.14 51057.73 88888.00 2016-03-10 10:47:27.907 070 16332.69 182.13 51057.68 88888.00 2016-03-10 10:47:28.407 070 16332.70 182.16 51057.68 88888.00 2016-03-10 10:47:28.907 070 16332.69 182.21 51057.64 88888.00 2016-03-10 10:47:29.407 070 16332.69 182.23 51057.62 88888.00 2016-03-10 10:47:29.907 070 16332.63 182.28 51057.64 88888.00 2016-03-10 10:47:30.407 070 16332.61 182.29 51057.65 88888.00 2016-03-10 10:47:30.907 070 16332.64 182.37 51057.64 88888.00 2016-03-10 10:47:31.407 070 16332.67 182.40 51057.64 88888.00 2016-03-10 10:47:31.907 070 16332.67 182.38 51057.65 88888.00 2016-03-10 10:47:32.407 070 16332.69 182.42 51057.60 88888.00 2016-03-10 10:47:32.907 070 16332.65 182.41 51057.65 88888.00 2016-03-10 10:47:33.407 070 16332.64 182.42 51057.68 88888.00 2016-03-10 10:47:33.907 070 16332.64 182.41 51057.68 88888.00 2016-03-10 10:47:34.407 070 16332.70 182.43 51057.67 88888.00 2016-03-10 10:47:34.907 070 16332.78 182.48 51057.63 88888.00 2016-03-10 10:47:35.407 070 16332.74 182.46 51057.64 88888.00 2016-03-10 10:47:35.907 070 16332.72 182.43 51057.62 88888.00 2016-03-10 10:47:36.407 070 16332.70 182.45 51057.60 88888.00 2016-03-10 10:47:36.907 070 16332.64 182.46 51057.59 88888.00 2016-03-10 10:47:37.407 070 16332.63 182.46 51057.65 88888.00 2016-03-10 10:47:37.907 070 16332.65 182.45 51057.68 88888.00 2016-03-10 10:47:38.407 070 16332.68 182.43 51057.71 88888.00 2016-03-10 10:47:38.907 070 16332.67 182.45 51057.69 88888.00 2016-03-10 10:47:39.407 070 16332.67 182.45 51057.72 88888.00 2016-03-10 10:47:39.907 070 16332.70 182.46 51057.75 88888.00 2016-03-10 10:47:40.407 070 16332.70 182.45 51057.80 88888.00 2016-03-10 10:47:40.907 070 16332.71 182.46 51057.71 88888.00 2016-03-10 10:47:41.407 070 16332.71 182.47 51057.59 88888.00 2016-03-10 10:47:41.907 070 16332.71 182.46 51057.60 88888.00 2016-03-10 10:47:42.408 070 16332.77 182.41 51057.65 88888.00 2016-03-10 10:47:42.908 070 16332.72 182.45 51057.71 88888.00 2016-03-10 10:47:43.408 070 16332.72 182.49 51057.64 88888.00 2016-03-10 10:47:43.908 070 16332.74 182.41 51057.66 88888.00 2016-03-10 10:47:44.408 070 16332.73 182.39 51057.68 88888.00 2016-03-10 10:47:44.908 070 16332.71 182.37 51057.67 88888.00 2016-03-10 10:47:45.408 070 16332.73 182.37 51057.69 88888.00 2016-03-10 10:47:45.908 070 16332.78 182.37 51057.71 88888.00 2016-03-10 10:47:46.408 070 16332.79 182.35 51057.64 88888.00 2016-03-10 10:47:46.908 070 16332.79 182.34 51057.63 88888.00 2016-03-10 10:47:47.408 070 16332.79 182.39 51057.65 88888.00 2016-03-10 10:47:47.908 070 16332.78 182.39 51057.57 88888.00 2016-03-10 10:47:48.408 070 16332.83 182.41 51057.59 88888.00 2016-03-10 10:47:48.908 070 16332.82 182.33 51057.58 88888.00 2016-03-10 10:47:49.408 070 16332.85 182.28 51057.59 88888.00 2016-03-10 10:47:49.908 070 16332.85 182.23 51057.59 88888.00 2016-03-10 10:47:50.408 070 16332.88 182.21 51057.59 88888.00 2016-03-10 10:47:50.908 070 16332.90 182.21 51057.57 88888.00 2016-03-10 10:47:51.408 070 16332.88 182.19 51057.58 88888.00 2016-03-10 10:47:51.908 070 16332.87 182.14 51057.64 88888.00 2016-03-10 10:47:52.408 070 16332.88 182.12 51057.62 88888.00 2016-03-10 10:47:52.908 070 16332.90 182.10 51057.62 88888.00 2016-03-10 10:47:53.408 070 16332.90 182.11 51057.54 88888.00 2016-03-10 10:47:53.908 070 16332.90 182.08 51057.54 88888.00 2016-03-10 10:47:54.408 070 16332.90 182.07 51057.56 88888.00 2016-03-10 10:47:54.908 070 16332.91 182.06 51057.59 88888.00 2016-03-10 10:47:55.408 070 16332.92 182.13 51057.66 88888.00 2016-03-10 10:47:55.908 070 16332.95 182.15 51057.64 88888.00 2016-03-10 10:47:56.408 070 16332.95 182.15 51057.53 88888.00 2016-03-10 10:47:56.908 070 16332.97 182.13 51057.53 88888.00 2016-03-10 10:47:57.408 070 16332.95 182.20 51057.50 88888.00 2016-03-10 10:47:57.908 070 16332.98 182.17 51057.50 88888.00 2016-03-10 10:47:58.408 070 16333.00 182.19 51057.50 88888.00 2016-03-10 10:47:58.908 070 16333.02 182.17 51057.53 88888.00 2016-03-10 10:47:59.408 070 16333.03 182.20 51057.56 88888.00 2016-03-10 10:47:59.908 070 16333.06 182.20 51057.63 88888.00 2016-03-10 10:48:00.408 070 16333.07 182.21 51057.60 88888.00 2016-03-10 10:48:00.908 070 16333.09 182.25 51057.54 88888.00 2016-03-10 10:48:01.408 070 16333.09 182.25 51057.56 88888.00 2016-03-10 10:48:01.908 070 16333.11 182.25 51057.64 88888.00 2016-03-10 10:48:02.408 070 16333.12 182.28 51057.59 88888.00 2016-03-10 10:48:02.908 070 16333.14 182.35 51057.56 88888.00 2016-03-10 10:48:03.408 070 16333.13 182.35 51057.54 88888.00 2016-03-10 10:48:03.908 070 16333.12 182.35 51057.54 88888.00 2016-03-10 10:48:04.408 070 16333.13 182.31 51057.63 88888.00 2016-03-10 10:48:04.908 070 16333.13 182.33 51057.65 88888.00 2016-03-10 10:48:05.408 070 16333.13 182.38 51057.64 88888.00 2016-03-10 10:48:05.908 070 16333.13 182.39 51057.62 88888.00 2016-03-10 10:48:06.408 070 16333.11 182.42 51057.63 88888.00 2016-03-10 10:48:06.908 070 16333.14 182.40 51057.63 88888.00 2016-03-10 10:48:07.408 070 16333.16 182.40 51057.62 88888.00 2016-03-10 10:48:07.908 070 16333.20 182.43 51057.58 88888.00 2016-03-10 10:48:08.408 070 16333.20 182.48 51057.58 88888.00 2016-03-10 10:48:08.908 070 16333.15 182.49 51057.57 88888.00 2016-03-10 10:48:09.408 070 16333.17 182.47 51057.53 88888.00 2016-03-10 10:48:09.908 070 16333.18 182.45 51057.57 88888.00 2016-03-10 10:48:10.408 070 16333.14 182.42 51057.60 88888.00 2016-03-10 10:48:10.908 070 16333.13 182.42 51057.55 88888.00 2016-03-10 10:48:11.408 070 16333.11 182.40 51057.53 88888.00 2016-03-10 10:48:11.908 070 16333.06 182.37 51057.54 88888.00 2016-03-10 10:48:12.409 070 16333.07 182.33 51057.58 88888.00 2016-03-10 10:48:12.909 070 16333.04 182.32 51057.54 88888.00 2016-03-10 10:48:13.409 070 16333.03 182.34 51057.53 88888.00 2016-03-10 10:48:13.909 070 16333.05 182.35 51057.56 88888.00 2016-03-10 10:48:14.409 070 16333.03 182.33 51057.55 88888.00 2016-03-10 10:48:14.909 070 16332.99 182.34 51057.54 88888.00 2016-03-10 10:48:15.409 070 16332.99 182.35 51057.53 88888.00 2016-03-10 10:48:15.909 070 16332.98 182.37 51057.55 88888.00 2016-03-10 10:48:16.409 070 16332.95 182.37 51057.56 88888.00 2016-03-10 10:48:16.909 070 16332.91 182.31 51057.56 88888.00 2016-03-10 10:48:17.409 070 16332.89 182.29 51057.57 88888.00 2016-03-10 10:48:17.909 070 16332.89 182.26 51057.52 88888.00 2016-03-10 10:48:18.409 070 16332.88 182.23 51057.53 88888.00 2016-03-10 10:48:18.909 070 16332.87 182.19 51057.50 88888.00 2016-03-10 10:48:19.409 070 16332.88 182.20 51057.49 88888.00 2016-03-10 10:48:19.909 070 16332.87 182.20 51057.53 88888.00 2016-03-10 10:48:20.409 070 16332.85 182.21 51057.50 88888.00 2016-03-10 10:48:20.909 070 16332.81 182.20 51057.49 88888.00 2016-03-10 10:48:21.409 070 16332.79 182.13 51057.56 88888.00 2016-03-10 10:48:21.909 070 16332.77 182.13 51057.52 88888.00 2016-03-10 10:48:22.409 070 16332.77 182.13 51057.53 88888.00 2016-03-10 10:48:22.909 070 16332.80 182.13 51057.53 88888.00 2016-03-10 10:48:23.409 070 16332.80 182.11 51057.48 88888.00 2016-03-10 10:48:23.909 070 16332.79 182.11 51057.46 88888.00 2016-03-10 10:48:24.409 070 16332.80 182.07 51057.44 88888.00 2016-03-10 10:48:24.909 070 16332.80 182.03 51057.40 88888.00 2016-03-10 10:48:25.409 070 16332.79 182.00 51057.40 88888.00 2016-03-10 10:48:25.909 070 16332.78 182.03 51057.40 88888.00 2016-03-10 10:48:26.409 070 16332.80 182.02 51057.46 88888.00 2016-03-10 10:48:26.909 070 16332.80 181.97 51057.50 88888.00 2016-03-10 10:48:27.409 070 16332.82 181.97 51057.54 88888.00 2016-03-10 10:48:27.909 070 16332.82 181.98 51057.52 88888.00 2016-03-10 10:48:28.409 070 16332.78 181.96 51057.52 88888.00 2016-03-10 10:48:28.909 070 16332.81 182.00 51057.44 88888.00 2016-03-10 10:48:29.409 070 16332.81 181.97 51057.43 88888.00 2016-03-10 10:48:29.909 070 16332.78 181.91 51057.41 88888.00 2016-03-10 10:48:30.409 070 16332.73 181.86 51057.44 88888.00 2016-03-10 10:48:30.909 070 16332.76 181.88 51057.48 88888.00 2016-03-10 10:48:31.409 070 16332.79 181.91 51057.49 88888.00 2016-03-10 10:48:31.909 070 16332.78 181.86 51057.47 88888.00 2016-03-10 10:48:32.409 070 16332.80 181.89 51057.43 88888.00 2016-03-10 10:48:32.909 070 16332.81 181.88 51057.43 88888.00 2016-03-10 10:48:33.409 070 16332.81 181.87 51057.38 88888.00 2016-03-10 10:48:33.909 070 16332.80 181.91 51057.38 88888.00 2016-03-10 10:48:34.409 070 16332.85 181.96 51057.41 88888.00 2016-03-10 10:48:34.909 070 16332.90 181.90 51057.38 88888.00 2016-03-10 10:48:35.409 070 16332.94 181.82 51057.39 88888.00 2016-03-10 10:48:35.909 070 16332.96 181.80 51057.37 88888.00 2016-03-10 10:48:36.409 070 16333.00 181.77 51057.34 88888.00 2016-03-10 10:48:36.909 070 16333.02 181.77 51057.29 88888.00 2016-03-10 10:48:37.409 070 16333.00 181.73 51057.28 88888.00 2016-03-10 10:48:37.909 070 16333.00 181.74 51057.37 88888.00 2016-03-10 10:48:38.409 070 16333.05 181.73 51057.38 88888.00 2016-03-10 10:48:38.909 070 16333.09 181.77 51057.32 88888.00 2016-03-10 10:48:39.409 070 16333.07 181.78 51057.31 88888.00 2016-03-10 10:48:39.909 070 16333.06 181.74 51057.36 88888.00 2016-03-10 10:48:40.409 070 16333.04 181.74 51057.36 88888.00 2016-03-10 10:48:40.909 070 16333.06 181.73 51057.37 88888.00 2016-03-10 10:48:41.409 070 16333.14 181.71 51057.40 88888.00 2016-03-10 10:48:41.909 070 16333.18 181.71 51057.39 88888.00 2016-03-10 10:48:42.409 070 16333.26 181.74 51057.39 88888.00 2016-03-10 10:48:42.909 070 16333.27 181.77 51057.41 88888.00 2016-03-10 10:48:43.409 070 16333.24 181.76 51057.46 88888.00 2016-03-10 10:48:43.909 070 16333.23 181.82 51057.47 88888.00 2016-03-10 10:48:44.409 070 16333.25 181.81 51057.47 88888.00 2016-03-10 10:48:44.909 070 16333.26 181.85 51057.47 88888.00 2016-03-10 10:48:45.409 070 16333.24 181.84 51057.45 88888.00 2016-03-10 10:48:45.909 070 16333.26 181.81 51057.46 88888.00 2016-03-10 10:48:46.409 070 16333.33 181.85 51057.50 88888.00 2016-03-10 10:48:46.909 070 16333.34 181.85 51057.48 88888.00 2016-03-10 10:48:47.410 070 16333.41 181.85 51057.47 88888.00 2016-03-10 10:48:47.910 070 16333.42 181.87 51057.38 88888.00 2016-03-10 10:48:48.410 070 16333.44 181.87 51057.43 88888.00 2016-03-10 10:48:48.910 070 16333.44 181.76 51057.45 88888.00 2016-03-10 10:48:49.410 070 16333.45 181.78 51057.47 88888.00 2016-03-10 10:48:49.910 070 16333.48 181.79 51057.48 88888.00 2016-03-10 10:48:50.410 070 16333.48 181.81 51057.50 88888.00 2016-03-10 10:48:50.910 070 16333.52 181.84 51057.45 88888.00 2016-03-10 10:48:51.410 070 16333.57 181.86 51057.49 88888.00 2016-03-10 10:48:51.910 070 16333.64 181.86 51057.55 88888.00 2016-03-10 10:48:52.410 070 16333.67 181.84 51057.60 88888.00 2016-03-10 10:48:52.910 070 16333.64 181.82 51057.65 88888.00 2016-03-10 10:48:53.410 070 16333.69 181.85 51057.60 88888.00 2016-03-10 10:48:53.910 070 16333.71 181.91 51057.56 88888.00 2016-03-10 10:48:54.410 070 16333.75 181.99 51057.55 88888.00 2016-03-10 10:48:54.910 070 16333.77 182.00 51057.54 88888.00 2016-03-10 10:48:55.410 070 16333.76 181.97 51057.53 88888.00 2016-03-10 10:48:55.910 070 16333.78 181.94 51057.50 88888.00 2016-03-10 10:48:56.410 070 16333.78 181.95 51057.54 88888.00 2016-03-10 10:48:56.910 070 16333.78 181.95 51057.54 88888.00 2016-03-10 10:48:57.410 070 16333.80 181.98 51057.58 88888.00 2016-03-10 10:48:57.910 070 16333.80 182.03 51057.58 88888.00 2016-03-10 10:48:58.410 070 16333.82 181.98 51057.59 88888.00 2016-03-10 10:48:58.910 070 16333.79 181.94 51057.60 88888.00 2016-03-10 10:48:59.410 070 16333.79 181.93 51057.57 88888.00 2016-03-10 10:48:59.910 070 16333.80 181.91 51057.54 88888.00 2016-03-10 10:49:00.410 070 16333.77 181.93 51057.52 88888.00 2016-03-10 10:49:00.910 070 16333.79 181.94 51057.48 88888.00 2016-03-10 10:49:01.410 070 16333.80 181.94 51057.53 88888.00 2016-03-10 10:49:01.910 070 16333.80 181.88 51057.47 88888.00 2016-03-10 10:49:02.410 070 16333.79 181.87 51057.53 88888.00 2016-03-10 10:49:02.910 070 16333.71 181.89 51057.52 88888.00 2016-03-10 10:49:03.410 070 16333.70 181.88 51057.49 88888.00 2016-03-10 10:49:03.910 070 16333.73 181.86 51057.46 88888.00 2016-03-10 10:49:04.410 070 16333.68 181.86 51057.49 88888.00 2016-03-10 10:49:04.910 070 16333.68 181.79 51057.48 88888.00 2016-03-10 10:49:05.410 070 16333.70 181.74 51057.52 88888.00 2016-03-10 10:49:05.910 070 16333.73 181.76 51057.53 88888.00 2016-03-10 10:49:06.410 070 16333.70 181.71 51057.52 88888.00 2016-03-10 10:49:06.910 070 16333.67 181.70 51057.50 88888.00 2016-03-10 10:49:07.410 070 16333.65 181.68 51057.48 88888.00 2016-03-10 10:49:07.910 070 16333.62 181.63 51057.50 88888.00 2016-03-10 10:49:08.410 070 16333.61 181.58 51057.50 88888.00 2016-03-10 10:49:08.910 070 16333.61 181.52 51057.50 88888.00 2016-03-10 10:49:09.410 070 16333.59 181.48 51057.48 88888.00 2016-03-10 10:49:09.910 070 16333.57 181.46 51057.44 88888.00 2016-03-10 10:49:10.410 070 16333.57 181.41 51057.44 88888.00 2016-03-10 10:49:10.910 070 16333.53 181.39 51057.40 88888.00 2016-03-10 10:49:11.410 070 16333.49 181.41 51057.34 88888.00 2016-03-10 10:49:11.910 070 16333.45 181.34 51057.34 88888.00 2016-03-10 10:49:12.410 070 16333.48 181.26 51057.40 88888.00 2016-03-10 10:49:12.910 070 16333.47 181.24 51057.40 88888.00 2016-03-10 10:49:13.410 070 16333.43 181.19 51057.41 88888.00 2016-03-10 10:49:13.910 070 16333.44 181.19 51057.39 88888.00 2016-03-10 10:49:14.410 070 16333.41 181.16 51057.36 88888.00 2016-03-10 10:49:14.910 070 16333.39 181.12 51057.29 88888.00 2016-03-10 10:49:15.410 070 16333.38 181.13 51057.21 88888.00 2016-03-10 10:49:15.910 070 16333.39 181.07 51057.19 88888.00 2016-03-10 10:49:16.410 070 16333.36 181.00 51057.17 88888.00 2016-03-10 10:49:16.910 070 16333.31 180.99 51057.19 88888.00 2016-03-10 10:49:17.411 070 16333.31 181.02 51057.19 88888.00 2016-03-10 10:49:17.911 070 16333.29 181.00 51057.18 88888.00 2016-03-10 10:49:18.411 070 16333.29 181.00 51057.10 88888.00 2016-03-10 10:49:18.911 070 16333.30 181.01 51057.16 88888.00 2016-03-10 10:49:19.411 070 16333.27 180.94 51057.16 88888.00 2016-03-10 10:49:19.911 070 16333.18 180.90 51057.10 88888.00 2016-03-10 10:49:20.411 070 16333.16 180.87 51057.11 88888.00 2016-03-10 10:49:20.911 070 16333.18 180.84 51057.09 88888.00 2016-03-10 10:49:21.411 070 16333.23 180.86 51057.08 88888.00 2016-03-10 10:49:21.911 070 16333.21 180.87 51057.07 88888.00 2016-03-10 10:49:22.411 070 16333.20 180.86 51057.11 88888.00 2016-03-10 10:49:22.911 070 16333.20 180.90 51057.05 88888.00 2016-03-10 10:49:23.411 070 16333.15 180.89 51057.00 88888.00 2016-03-10 10:49:23.911 070 16333.13 180.93 51056.97 88888.00 2016-03-10 10:49:24.411 070 16333.16 180.92 51057.01 88888.00 2016-03-10 10:49:24.911 070 16333.18 180.91 51057.00 88888.00 2016-03-10 10:49:25.411 070 16333.20 180.92 51057.00 88888.00 2016-03-10 10:49:25.911 070 16333.23 180.97 51057.08 88888.00 2016-03-10 10:49:26.411 070 16333.22 180.97 51057.02 88888.00 2016-03-10 10:49:26.911 070 16333.22 180.93 51057.02 88888.00 2016-03-10 10:49:27.411 070 16333.22 181.01 51057.08 88888.00 2016-03-10 10:49:27.911 070 16333.24 181.10 51057.11 88888.00 2016-03-10 10:49:28.411 070 16333.27 181.12 51057.12 88888.00 2016-03-10 10:49:28.911 070 16333.27 181.17 51057.16 88888.00 2016-03-10 10:49:29.411 070 16333.25 181.20 51057.16 88888.00 2016-03-10 10:49:29.911 070 16333.27 181.28 51057.12 88888.00 2016-03-10 10:49:30.411 070 16333.29 181.32 51057.14 88888.00 2016-03-10 10:49:30.911 070 16333.32 181.36 51057.22 88888.00 2016-03-10 10:49:31.411 070 16333.39 181.48 51057.26 88888.00 2016-03-10 10:49:31.911 070 16333.44 181.51 51057.26 88888.00 2016-03-10 10:49:32.411 070 16333.45 181.51 51057.29 88888.00 2016-03-10 10:49:32.911 070 16333.48 181.63 51057.30 88888.00 2016-03-10 10:49:33.411 070 16333.52 181.71 51057.28 88888.00 2016-03-10 10:49:33.911 070 16333.53 181.79 51057.35 88888.00 2016-03-10 10:49:34.411 070 16333.55 181.81 51057.43 88888.00 2016-03-10 10:49:34.911 070 16333.59 181.88 51057.44 88888.00 2016-03-10 10:49:35.411 070 16333.64 181.97 51057.43 88888.00 2016-03-10 10:49:35.911 070 16333.65 181.93 51057.39 88888.00 2016-03-10 10:49:36.411 070 16333.67 181.95 51057.39 88888.00 2016-03-10 10:49:36.911 070 16333.69 182.04 51057.40 88888.00 2016-03-10 10:49:37.411 070 16333.73 182.13 51057.44 88888.00 2016-03-10 10:49:37.911 070 16333.75 182.11 51057.45 88888.00 2016-03-10 10:49:38.411 070 16333.80 182.16 51057.44 88888.00 2016-03-10 10:49:38.911 070 16333.84 182.16 51057.44 88888.00 2016-03-10 10:49:39.411 070 16333.85 182.16 51057.45 88888.00 2016-03-10 10:49:39.911 070 16333.85 182.21 51057.41 88888.00 2016-03-10 10:49:40.411 070 16333.88 182.25 51057.40 88888.00 2016-03-10 10:49:40.911 070 16333.89 182.28 51057.46 88888.00 2016-03-10 10:49:41.411 070 16333.89 182.25 51057.49 88888.00 2016-03-10 10:49:41.911 070 16333.91 182.28 51057.45 88888.00 2016-03-10 10:49:42.411 070 16333.92 182.25 51057.40 88888.00 2016-03-10 10:49:42.911 070 16333.92 182.16 51057.41 88888.00 2016-03-10 10:49:43.411 070 16333.94 182.13 51057.37 88888.00 2016-03-10 10:49:43.911 070 16333.91 182.11 51057.36 88888.00 2016-03-10 10:49:44.411 070 16333.94 182.06 51057.36 88888.00 2016-03-10 10:49:44.911 070 16333.99 181.93 51057.32 88888.00 2016-03-10 10:49:45.411 070 16333.97 181.86 51057.34 88888.00 2016-03-10 10:49:45.911 070 16333.96 181.77 51057.30 88888.00 2016-03-10 10:49:46.411 070 16333.93 181.65 51057.26 88888.00 2016-03-10 10:49:46.911 070 16333.94 181.60 51057.25 88888.00 2016-03-10 10:49:47.412 070 16333.91 181.54 51057.23 88888.00 2016-03-10 10:49:47.912 070 16333.84 181.48 51057.17 88888.00 2016-03-10 10:49:48.412 070 16333.84 181.38 51057.08 88888.00 2016-03-10 10:49:48.912 070 16333.83 181.30 51057.10 88888.00 2016-03-10 10:49:49.412 070 16333.77 181.18 51057.09 88888.00 2016-03-10 10:49:49.912 070 16333.75 181.11 51057.01 88888.00 2016-03-10 10:49:50.412 070 16333.76 181.04 51057.01 88888.00 2016-03-10 10:49:50.912 070 16333.76 180.98 51057.03 88888.00 2016-03-10 10:49:51.412 070 16333.77 180.86 51057.01 88888.00 2016-03-10 10:49:51.912 070 16333.78 180.72 51056.94 88888.00 2016-03-10 10:49:52.412 070 16333.75 180.65 51056.92 88888.00 2016-03-10 10:49:52.912 070 16333.71 180.65 51056.91 88888.00 2016-03-10 10:49:53.412 070 16333.71 180.58 51056.99 88888.00 2016-03-10 10:49:53.912 070 16333.71 180.48 51056.99 88888.00 2016-03-10 10:49:54.412 070 16333.69 180.43 51056.91 88888.00 2016-03-10 10:49:54.912 070 16333.67 180.41 51056.82 88888.00 2016-03-10 10:49:55.412 070 16333.62 180.34 51056.82 88888.00 2016-03-10 10:49:55.912 070 16333.65 180.21 51056.89 88888.00 2016-03-10 10:49:56.412 070 16333.62 180.19 51056.88 88888.00 2016-03-10 10:49:56.912 070 16333.62 180.19 51056.80 88888.00 2016-03-10 10:49:57.412 070 16333.64 180.16 51056.76 88888.00 2016-03-10 10:49:57.912 070 16333.61 180.13 51056.77 88888.00 2016-03-10 10:49:58.412 070 16333.60 180.11 51056.75 88888.00 2016-03-10 10:49:58.912 070 16333.58 180.06 51056.79 88888.00 2016-03-10 10:49:59.412 070 16333.58 179.98 51056.80 88888.00 2016-03-10 10:49:59.912 070 16333.59 179.91 51056.79 88888.00 2016-03-10 10:50:00.412 070 16333.60 179.96 51056.79 88888.00 2016-03-10 10:50:00.912 070 16333.61 179.93 51056.81 88888.00 2016-03-10 10:50:01.412 070 16333.61 179.90 51056.80 88888.00 2016-03-10 10:50:01.912 070 16333.62 179.95 51056.77 88888.00 2016-03-10 10:50:02.412 070 16333.60 179.95 51056.80 88888.00 2016-03-10 10:50:02.912 070 16333.58 179.93 51056.82 88888.00 2016-03-10 10:50:03.412 070 16333.58 179.91 51056.82 88888.00 2016-03-10 10:50:03.912 070 16333.61 179.94 51056.80 88888.00 2016-03-10 10:50:04.412 070 16333.64 179.97 51056.75 88888.00 2016-03-10 10:50:04.912 070 16333.60 179.98 51056.83 88888.00 2016-03-10 10:50:05.412 070 16333.64 180.02 51056.85 88888.00 2016-03-10 10:50:05.912 070 16333.64 180.06 51056.85 88888.00 2016-03-10 10:50:06.412 070 16333.69 180.10 51056.85 88888.00 2016-03-10 10:50:06.912 070 16333.73 180.12 51056.86 88888.00 2016-03-10 10:50:07.412 070 16333.75 180.15 51056.91 88888.00 2016-03-10 10:50:07.912 070 16333.75 180.21 51056.95 88888.00 2016-03-10 10:50:08.412 070 16333.79 180.21 51057.02 88888.00 2016-03-10 10:50:08.912 070 16333.84 180.24 51057.07 88888.00 2016-03-10 10:50:09.412 070 16333.88 180.28 51057.08 88888.00 2016-03-10 10:50:09.912 070 16333.91 180.34 51057.05 88888.00 2016-03-10 10:50:10.412 070 16333.95 180.32 51057.08 88888.00 2016-03-10 10:50:10.912 070 16333.99 180.36 51057.10 88888.00 2016-03-10 10:50:11.412 070 16334.06 180.41 51057.13 88888.00 2016-03-10 10:50:11.912 070 16334.09 180.48 51057.07 88888.00 2016-03-10 10:50:12.412 070 16334.05 180.56 51057.07 88888.00 2016-03-10 10:50:12.912 070 16334.11 180.59 51057.05 88888.00 2016-03-10 10:50:13.412 070 16334.12 180.66 51057.01 88888.00 2016-03-10 10:50:13.912 070 16334.08 180.71 51057.00 88888.00 2016-03-10 10:50:14.412 070 16334.11 180.72 51057.04 88888.00 2016-03-10 10:50:14.912 070 16334.17 180.74 51057.09 88888.00 2016-03-10 10:50:15.412 070 16334.23 180.75 51057.02 88888.00 2016-03-10 10:50:15.912 070 16334.26 180.80 51057.00 88888.00 2016-03-10 10:50:16.412 070 16334.30 180.77 51057.03 88888.00 2016-03-10 10:50:16.912 070 16334.29 180.75 51057.07 88888.00 2016-03-10 10:50:17.413 070 16334.26 180.83 51057.08 88888.00 2016-03-10 10:50:17.913 070 16334.29 180.84 51057.07 88888.00 2016-03-10 10:50:18.413 070 16334.36 180.84 51057.10 88888.00 2016-03-10 10:50:18.913 070 16334.38 180.80 51057.09 88888.00 2016-03-10 10:50:19.413 070 16334.38 180.80 51057.12 88888.00 2016-03-10 10:50:19.913 070 16334.38 180.80 51057.07 88888.00 2016-03-10 10:50:20.413 070 16334.41 180.78 51057.02 88888.00 2016-03-10 10:50:20.913 070 16334.45 180.77 51057.01 88888.00 2016-03-10 10:50:21.413 070 16334.43 180.81 51057.01 88888.00 2016-03-10 10:50:21.913 070 16334.43 180.82 51057.03 88888.00 2016-03-10 10:50:22.413 070 16334.44 180.84 51057.08 88888.00 2016-03-10 10:50:22.913 070 16334.45 180.80 51057.12 88888.00 2016-03-10 10:50:23.413 070 16334.41 180.74 51057.16 88888.00 2016-03-10 10:50:23.913 070 16334.44 180.74 51057.11 88888.00 2016-03-10 10:50:24.413 070 16334.44 180.72 51057.09 88888.00 2016-03-10 10:50:24.913 070 16334.38 180.72 51057.09 88888.00 2016-03-10 10:50:25.413 070 16334.32 180.66 51057.10 88888.00 2016-03-10 10:50:25.913 070 16334.28 180.64 51057.10 88888.00 2016-03-10 10:50:26.413 070 16334.24 180.60 51057.09 88888.00 2016-03-10 10:50:26.913 070 16334.21 180.54 51057.09 88888.00 2016-03-10 10:50:27.413 070 16334.22 180.49 51057.04 88888.00 2016-03-10 10:50:27.913 070 16334.15 180.48 51056.95 88888.00 2016-03-10 10:50:28.413 070 16334.10 180.40 51056.86 88888.00 2016-03-10 10:50:28.913 070 16334.06 180.33 51056.85 88888.00 2016-03-10 10:50:29.413 070 16334.10 180.29 51056.88 88888.00 2016-03-10 10:50:29.913 070 16334.09 180.22 51056.89 88888.00 2016-03-10 10:50:30.413 070 16334.01 180.12 51056.86 88888.00 2016-03-10 10:50:30.913 070 16333.99 180.03 51056.81 88888.00 2016-03-10 10:50:31.413 070 16333.89 179.93 51056.80 88888.00 2016-03-10 10:50:31.913 070 16333.79 179.88 51056.81 88888.00 2016-03-10 10:50:32.413 070 16333.74 179.81 51056.82 88888.00 2016-03-10 10:50:32.913 070 16333.68 179.78 51056.81 88888.00 2016-03-10 10:50:33.413 070 16333.66 179.73 51056.73 88888.00 2016-03-10 10:50:33.913 070 16333.60 179.67 51056.74 88888.00 2016-03-10 10:50:34.413 070 16333.55 179.65 51056.67 88888.00 2016-03-10 10:50:34.913 070 16333.52 179.63 51056.61 88888.00 2016-03-10 10:50:35.413 070 16333.48 179.59 51056.57 88888.00 2016-03-10 10:50:35.913 070 16333.45 179.49 51056.57 88888.00 2016-03-10 10:50:36.413 070 16333.43 179.43 51056.56 88888.00 2016-03-10 10:50:36.913 070 16333.41 179.41 51056.59 88888.00 2016-03-10 10:50:37.413 070 16333.42 179.39 51056.65 88888.00 2016-03-10 10:50:37.913 070 16333.38 179.37 51056.64 88888.00 2016-03-10 10:50:38.413 070 16333.40 179.41 51056.61 88888.00 2016-03-10 10:50:38.913 070 16333.40 179.39 51056.63 88888.00 2016-03-10 10:50:39.413 070 16333.38 179.33 51056.63 88888.00 2016-03-10 10:50:39.913 070 16333.35 179.28 51056.59 88888.00 2016-03-10 10:50:40.413 070 16333.31 179.27 51056.58 88888.00 2016-03-10 10:50:40.913 070 16333.33 179.27 51056.62 88888.00 2016-03-10 10:50:41.413 070 16333.34 179.30 51056.61 88888.00 2016-03-10 10:50:41.913 070 16333.35 179.30 51056.61 88888.00 2016-03-10 10:50:42.413 070 16333.33 179.28 51056.64 88888.00 2016-03-10 10:50:42.913 070 16333.34 179.27 51056.56 88888.00 2016-03-10 10:50:43.413 070 16333.31 179.28 51056.64 88888.00 2016-03-10 10:50:43.913 070 16333.34 179.32 51056.66 88888.00 2016-03-10 10:50:44.413 070 16333.35 179.32 51056.64 88888.00 2016-03-10 10:50:44.913 070 16333.38 179.38 51056.61 88888.00 2016-03-10 10:50:45.413 070 16333.39 179.41 51056.65 88888.00 2016-03-10 10:50:45.913 070 16333.39 179.37 51056.70 88888.00 2016-03-10 10:50:46.413 070 16333.40 179.38 51056.73 88888.00 2016-03-10 10:50:46.913 070 16333.36 179.46 51056.68 88888.00 2016-03-10 10:50:47.404 070 16333.36 179.45 51056.68 88888.00 2016-03-10 10:50:47.904 070 16333.36 179.49 51056.64 88888.00 2016-03-10 10:50:48.404 070 16333.30 179.56 51056.64 88888.00 2016-03-10 10:50:48.904 070 16333.27 179.55 51056.76 88888.00 2016-03-10 10:50:49.404 070 16333.38 179.56 51056.73 88888.00 2016-03-10 10:50:49.904 070 16333.42 179.67 51056.74 88888.00 2016-03-10 10:50:50.404 070 16333.41 179.68 51056.76 88888.00 2016-03-10 10:50:50.904 070 16333.43 179.65 51056.74 88888.00 2016-03-10 10:50:51.404 070 16333.42 179.64 51056.70 88888.00 2016-03-10 10:50:51.904 070 16333.47 179.65 51056.72 88888.00 2016-03-10 10:50:52.404 070 16333.43 179.69 51056.82 88888.00 2016-03-10 10:50:52.904 070 16333.48 179.80 51056.85 88888.00 2016-03-10 10:50:53.404 070 16333.48 179.84 51056.82 88888.00 2016-03-10 10:50:53.904 070 16333.48 179.89 51056.81 88888.00 2016-03-10 10:50:54.404 070 16333.53 179.94 51056.74 88888.00 2016-03-10 10:50:54.904 070 16333.59 179.93 51056.73 88888.00 2016-03-10 10:50:55.404 070 16333.58 179.89 51056.82 88888.00 2016-03-10 10:50:55.904 070 16333.61 179.95 51056.82 88888.00 2016-03-10 10:50:56.404 070 16333.61 180.00 51056.80 88888.00 2016-03-10 10:50:56.904 070 16333.64 180.05 51056.81 88888.00 2016-03-10 10:50:57.404 070 16333.61 180.08 51056.76 88888.00 2016-03-10 10:50:57.904 070 16333.62 180.10 51056.81 88888.00 2016-03-10 10:50:58.404 070 16333.64 180.11 51056.85 88888.00 2016-03-10 10:50:58.904 070 16333.62 180.15 51056.88 88888.00 2016-03-10 10:50:59.404 070 16333.60 180.15 51056.91 88888.00 2016-03-10 10:50:59.904 070 16333.64 180.14 51056.85 88888.00 2016-03-10 10:51:00.404 070 16333.66 180.19 51056.82 88888.00 2016-03-10 10:51:00.904 070 16333.60 180.29 51056.82 88888.00 2016-03-10 10:51:01.404 070 16333.56 180.24 51056.82 88888.00 2016-03-10 10:51:01.904 070 16333.60 180.28 51056.80 88888.00 2016-03-10 10:51:02.404 070 16333.60 180.34 51056.77 88888.00 2016-03-10 10:51:02.904 070 16333.58 180.31 51056.77 88888.00 2016-03-10 10:51:03.404 070 16333.56 180.30 51056.76 88888.00 2016-03-10 10:51:03.904 070 16333.55 180.30 51056.76 88888.00 2016-03-10 10:51:04.404 070 16333.52 180.29 51056.76 88888.00 2016-03-10 10:51:04.904 070 16333.49 180.23 51056.75 88888.00 2016-03-10 10:51:05.404 070 16333.47 180.24 51056.77 88888.00 2016-03-10 10:51:05.904 070 16333.45 180.25 51056.74 88888.00 2016-03-10 10:51:06.404 070 16333.48 180.23 51056.73 88888.00 2016-03-10 10:51:06.904 070 16333.48 180.26 51056.73 88888.00 2016-03-10 10:51:07.404 070 16333.49 180.29 51056.73 88888.00 2016-03-10 10:51:07.904 070 16333.45 180.20 51056.74 88888.00 2016-03-10 10:51:08.404 070 16333.47 180.20 51056.68 88888.00 2016-03-10 10:51:08.904 070 16333.45 180.15 51056.68 88888.00 2016-03-10 10:51:09.404 070 16333.42 180.12 51056.64 88888.00 2016-03-10 10:51:09.904 070 16333.43 180.13 51056.59 88888.00 2016-03-10 10:51:10.404 070 16333.39 180.06 51056.61 88888.00 2016-03-10 10:51:10.904 070 16333.38 180.02 51056.64 88888.00 2016-03-10 10:51:11.404 070 16333.41 179.96 51056.65 88888.00 2016-03-10 10:51:11.904 070 16333.43 179.86 51056.59 88888.00 2016-03-10 10:51:12.404 070 16333.40 179.86 51056.62 88888.00 2016-03-10 10:51:12.904 070 16333.36 179.89 51056.62 88888.00 2016-03-10 10:51:13.404 070 16333.30 179.88 51056.61 88888.00 2016-03-10 10:51:13.904 070 16333.31 179.79 51056.59 88888.00 2016-03-10 10:51:14.404 070 16333.33 179.73 51056.58 88888.00 2016-03-10 10:51:14.904 070 16333.33 179.71 51056.63 88888.00 2016-03-10 10:51:15.404 070 16333.39 179.69 51056.61 88888.00 2016-03-10 10:51:15.904 070 16333.39 179.64 51056.54 88888.00 2016-03-10 10:51:16.404 070 16333.38 179.61 51056.53 88888.00 2016-03-10 10:51:16.904 070 16333.36 179.56 51056.49 88888.00 2016-03-10 10:51:17.405 070 16333.36 179.52 51056.46 88888.00 2016-03-10 10:51:17.905 070 16333.32 179.50 51056.46 88888.00 2016-03-10 10:51:18.405 070 16333.33 179.46 51056.47 88888.00 2016-03-10 10:51:18.905 070 16333.35 179.45 51056.44 88888.00 2016-03-10 10:51:19.405 070 16333.33 179.45 51056.47 88888.00 2016-03-10 10:51:19.905 070 16333.27 179.42 51056.47 88888.00 2016-03-10 10:51:20.405 070 16333.21 179.39 51056.46 88888.00 2016-03-10 10:51:20.905 070 16333.24 179.38 51056.46 88888.00 2016-03-10 10:51:21.405 070 16333.24 179.41 51056.44 88888.00 2016-03-10 10:51:21.905 070 16333.23 179.38 51056.39 88888.00 2016-03-10 10:51:22.405 070 16333.22 179.37 51056.38 88888.00 2016-03-10 10:51:22.905 070 16333.20 179.36 51056.43 88888.00 2016-03-10 10:51:23.405 070 16333.22 179.35 51056.44 88888.00 2016-03-10 10:51:23.905 070 16333.22 179.39 51056.45 88888.00 2016-03-10 10:51:24.405 070 16333.17 179.36 51056.40 88888.00 2016-03-10 10:51:24.905 070 16333.13 179.35 51056.39 88888.00 2016-03-10 10:51:25.405 070 16333.11 179.36 51056.37 88888.00 2016-03-10 10:51:25.905 070 16333.12 179.38 51056.38 88888.00 2016-03-10 10:51:26.405 070 16333.09 179.37 51056.46 88888.00 2016-03-10 10:51:26.905 070 16333.09 179.33 51056.43 88888.00 2016-03-10 10:51:27.405 070 16333.12 179.34 51056.44 88888.00 2016-03-10 10:51:27.905 070 16333.15 179.38 51056.46 88888.00 2016-03-10 10:51:28.405 070 16333.16 179.43 51056.45 88888.00 2016-03-10 10:51:28.905 070 16333.16 179.45 51056.43 88888.00 2016-03-10 10:51:29.405 070 16333.14 179.44 51056.39 88888.00 2016-03-10 10:51:29.905 070 16333.14 179.42 51056.39 88888.00 2016-03-10 10:51:30.405 070 16333.15 179.44 51056.38 88888.00 2016-03-10 10:51:30.905 070 16333.14 179.44 51056.40 88888.00 2016-03-10 10:51:31.405 070 16333.16 179.50 51056.39 88888.00 2016-03-10 10:51:31.905 070 16333.17 179.50 51056.35 88888.00 2016-03-10 10:51:32.405 070 16333.16 179.50 51056.35 88888.00 2016-03-10 10:51:32.905 070 16333.18 179.54 51056.34 88888.00 2016-03-10 10:51:33.405 070 16333.17 179.51 51056.36 88888.00 2016-03-10 10:51:33.905 070 16333.08 179.46 51056.44 88888.00 2016-03-10 10:51:34.405 070 16333.09 179.47 51056.43 88888.00 2016-03-10 10:51:34.905 070 16333.08 179.49 51056.34 88888.00 2016-03-10 10:51:35.405 070 16333.09 179.49 51056.35 88888.00 2016-03-10 10:51:35.905 070 16333.12 179.49 51056.36 88888.00 2016-03-10 10:51:36.405 070 16333.13 179.54 51056.36 88888.00 2016-03-10 10:51:36.905 070 16333.09 179.58 51056.33 88888.00 2016-03-10 10:51:37.405 070 16333.08 179.53 51056.34 88888.00 2016-03-10 10:51:37.905 070 16333.03 179.53 51056.35 88888.00 2016-03-10 10:51:38.405 070 16333.04 179.55 51056.33 88888.00 2016-03-10 10:51:38.905 070 16333.07 179.54 51056.36 88888.00 2016-03-10 10:51:39.405 070 16333.04 179.58 51056.42 88888.00 2016-03-10 10:51:39.905 070 16333.02 179.62 51056.42 88888.00 2016-03-10 10:51:40.405 070 16332.98 179.55 51056.34 88888.00 2016-03-10 10:51:40.905 070 16332.98 179.53 51056.31 88888.00 2016-03-10 10:51:41.405 070 16332.97 179.52 51056.36 88888.00 2016-03-10 10:51:41.905 070 16332.95 179.51 51056.37 88888.00 2016-03-10 10:51:42.405 070 16332.95 179.51 51056.34 88888.00 2016-03-10 10:51:42.905 070 16332.94 179.53 51056.30 88888.00 2016-03-10 10:51:43.405 070 16332.91 179.56 51056.33 88888.00 2016-03-10 10:51:43.905 070 16332.89 179.54 51056.31 88888.00 2016-03-10 10:51:44.405 070 16332.83 179.60 51056.30 88888.00 2016-03-10 10:51:44.905 070 16332.83 179.60 51056.37 88888.00 2016-03-10 10:51:45.405 070 16332.78 179.56 51056.36 88888.00 2016-03-10 10:51:45.905 070 16332.77 179.52 51056.35 88888.00 2016-03-10 10:51:46.405 070 16332.76 179.51 51056.35 88888.00 2016-03-10 10:51:46.905 070 16332.73 179.54 51056.31 88888.00 2016-03-10 10:51:47.405 070 16332.65 179.59 51056.30 88888.00 2016-03-10 10:51:47.905 070 16332.62 179.56 51056.26 88888.00 2016-03-10 10:51:48.405 070 16332.63 179.59 51056.24 88888.00 2016-03-10 10:51:48.905 070 16332.59 179.58 51056.29 88888.00 2016-03-10 10:51:49.405 070 16332.56 179.53 51056.31 88888.00 2016-03-10 10:51:49.905 070 16332.55 179.51 51056.27 88888.00 2016-03-10 10:51:50.405 070 16332.53 179.55 51056.25 88888.00 2016-03-10 10:51:50.905 070 16332.47 179.58 51056.22 88888.00 2016-03-10 10:51:51.405 070 16332.43 179.55 51056.24 88888.00 2016-03-10 10:51:51.905 070 16332.42 179.52 51056.19 88888.00 2016-03-10 10:51:52.406 070 16332.41 179.47 51056.18 88888.00 2016-03-10 10:51:52.906 070 16332.39 179.46 51056.17 88888.00 2016-03-10 10:51:53.406 070 16332.42 179.39 51056.19 88888.00 2016-03-10 10:51:53.906 070 16332.39 179.38 51056.17 88888.00 2016-03-10 10:51:54.406 070 16332.36 179.37 51056.19 88888.00 2016-03-10 10:51:54.906 070 16332.36 179.34 51056.16 88888.00 2016-03-10 10:51:55.406 070 16332.33 179.34 51056.13 88888.00 2016-03-10 10:51:55.906 070 16332.29 179.38 51056.18 88888.00 2016-03-10 10:51:56.406 070 16332.30 179.37 51056.19 88888.00 2016-03-10 10:51:56.906 070 16332.32 179.28 51056.18 88888.00 2016-03-10 10:51:57.406 070 16332.28 179.24 51056.16 88888.00 2016-03-10 10:51:57.906 070 16332.26 179.19 51056.16 88888.00 2016-03-10 10:51:58.406 070 16332.27 179.26 51056.12 88888.00 2016-03-10 10:51:58.906 070 16332.27 179.25 51056.09 88888.00 2016-03-10 10:51:59.406 070 16332.27 179.27 51056.07 88888.00 2016-03-10 10:51:59.906 070 16332.26 179.23 51056.06 88888.00 2016-03-10 10:52:00.406 070 16332.23 179.24 51056.10 88888.00 2016-03-10 10:52:00.906 070 16332.19 179.26 51056.12 88888.00 2016-03-10 10:52:01.406 070 16332.20 179.26 51056.15 88888.00 2016-03-10 10:52:01.906 070 16332.20 179.27 51056.15 88888.00 2016-03-10 10:52:02.406 070 16332.23 179.24 51056.17 88888.00 2016-03-10 10:52:02.906 070 16332.21 179.21 51056.17 88888.00 2016-03-10 10:52:03.406 070 16332.19 179.18 51056.11 88888.00 2016-03-10 10:52:03.906 070 16332.19 179.13 51056.11 88888.00 2016-03-10 10:52:04.406 070 16332.20 179.12 51056.09 88888.00 2016-03-10 10:52:04.906 070 16332.20 179.13 51056.07 88888.00 2016-03-10 10:52:05.406 070 16332.16 179.17 51056.08 88888.00 2016-03-10 10:52:05.906 070 16332.12 179.18 51056.11 88888.00 2016-03-10 10:52:06.406 070 16332.18 179.13 51056.07 88888.00 2016-03-10 10:52:06.906 070 16332.18 179.11 51056.07 88888.00 2016-03-10 10:52:07.406 070 16332.19 179.15 51056.12 88888.00 2016-03-10 10:52:07.906 070 16332.21 179.11 51056.16 88888.00 2016-03-10 10:52:08.406 070 16332.19 179.07 51056.12 88888.00 2016-03-10 10:52:08.906 070 16332.17 179.07 51056.12 88888.00 2016-03-10 10:52:09.406 070 16332.10 179.01 51056.10 88888.00 2016-03-10 10:52:09.906 070 16332.11 179.02 51056.07 88888.00 2016-03-10 10:52:10.406 070 16332.10 179.00 51056.06 88888.00 2016-03-10 10:52:10.906 070 16332.07 179.02 51056.04 88888.00 2016-03-10 10:52:11.406 070 16332.02 179.02 51056.03 88888.00 2016-03-10 10:52:11.906 070 16331.99 179.04 51056.02 88888.00 2016-03-10 10:52:12.406 070 16332.00 179.00 51056.09 88888.00 2016-03-10 10:52:12.906 070 16332.00 178.94 51056.12 88888.00 2016-03-10 10:52:13.406 070 16331.95 178.82 51056.13 88888.00 2016-03-10 10:52:13.906 070 16331.97 178.80 51056.08 88888.00 2016-03-10 10:52:14.406 070 16331.97 178.81 51056.01 88888.00 2016-03-10 10:52:14.906 070 16331.99 178.84 51055.94 88888.00 2016-03-10 10:52:15.406 070 16332.00 178.84 51055.90 88888.00 2016-03-10 10:52:15.906 070 16331.97 178.81 51055.96 88888.00 2016-03-10 10:52:16.406 070 16331.95 178.86 51055.98 88888.00 2016-03-10 10:52:16.906 070 16331.94 178.89 51055.96 88888.00 2016-03-10 10:52:17.406 070 16331.95 178.84 51055.93 88888.00 2016-03-10 10:52:17.906 070 16331.93 178.78 51055.97 88888.00 2016-03-10 10:52:18.406 070 16331.86 178.69 51055.99 88888.00 2016-03-10 10:52:18.906 070 16331.85 178.71 51056.02 88888.00 2016-03-10 10:52:19.406 070 16331.89 178.71 51056.01 88888.00 2016-03-10 10:52:19.906 070 16331.88 178.74 51055.96 88888.00 2016-03-10 10:52:20.406 070 16331.90 178.69 51055.93 88888.00 2016-03-10 10:52:20.906 070 16331.95 178.77 51055.94 88888.00 2016-03-10 10:52:21.406 070 16331.90 178.75 51055.92 88888.00 2016-03-10 10:52:21.906 070 16331.88 178.67 51055.92 88888.00 2016-03-10 10:52:22.407 070 16331.90 178.66 51055.92 88888.00 2016-03-10 10:52:22.907 070 16331.91 178.65 51055.94 88888.00 2016-03-10 10:52:23.407 070 16331.86 178.67 51055.97 88888.00 2016-03-10 10:52:23.907 070 16331.89 178.65 51055.97 88888.00 2016-03-10 10:52:24.407 070 16331.85 178.68 51055.98 88888.00 2016-03-10 10:52:24.907 070 16331.84 178.71 51056.03 88888.00 2016-03-10 10:52:25.407 070 16331.83 178.67 51056.02 88888.00 2016-03-10 10:52:25.907 070 16331.80 178.68 51055.99 88888.00 2016-03-10 10:52:26.407 070 16331.77 178.62 51055.96 88888.00 2016-03-10 10:52:26.907 070 16331.80 178.60 51055.94 88888.00 2016-03-10 10:52:27.407 070 16331.77 178.64 51055.96 88888.00 2016-03-10 10:52:27.907 070 16331.76 178.62 51055.88 88888.00 2016-03-10 10:52:28.407 070 16331.73 178.63 51055.87 88888.00 2016-03-10 10:52:28.907 070 16331.73 178.66 51055.89 88888.00 2016-03-10 10:52:29.407 070 16331.74 178.69 51055.90 88888.00 2016-03-10 10:52:29.907 070 16331.75 178.69 51055.97 88888.00 2016-03-10 10:52:30.407 070 16331.72 178.72 51055.92 88888.00 2016-03-10 10:52:30.907 070 16331.72 178.68 51055.94 88888.00 2016-03-10 10:52:31.407 070 16331.72 178.65 51055.90 88888.00 2016-03-10 10:52:31.907 070 16331.68 178.63 51055.89 88888.00 2016-03-10 10:52:32.407 070 16331.64 178.63 51055.87 88888.00 2016-03-10 10:52:32.907 070 16331.62 178.66 51055.87 88888.00 2016-03-10 10:52:33.407 070 16331.62 178.72 51055.92 88888.00 2016-03-10 10:52:33.907 070 16331.65 178.77 51055.92 88888.00 2016-03-10 10:52:34.407 070 16331.65 178.77 51055.89 88888.00 2016-03-10 10:52:34.907 070 16331.66 178.83 51055.88 88888.00 2016-03-10 10:52:35.407 070 16331.64 178.82 51055.87 88888.00 2016-03-10 10:52:35.907 070 16331.63 178.83 51055.88 88888.00 2016-03-10 10:52:36.407 070 16331.63 178.90 51055.90 88888.00 2016-03-10 10:52:36.907 070 16331.60 178.86 51055.97 88888.00 2016-03-10 10:52:37.407 070 16331.62 178.83 51056.03 88888.00 2016-03-10 10:52:37.907 070 16331.63 178.83 51055.98 88888.00 2016-03-10 10:52:38.407 070 16331.65 178.81 51055.93 88888.00 2016-03-10 10:52:38.907 070 16331.64 178.78 51055.92 88888.00 2016-03-10 10:52:39.407 070 16331.62 178.75 51055.96 88888.00 2016-03-10 10:52:39.907 070 16331.65 178.75 51055.96 88888.00 2016-03-10 10:52:40.407 070 16331.70 178.80 51055.98 88888.00 2016-03-10 10:52:40.907 070 16331.68 178.77 51056.00 88888.00 2016-03-10 10:52:41.407 070 16331.65 178.74 51055.96 88888.00 2016-03-10 10:52:41.907 070 16331.68 178.78 51055.91 88888.00 2016-03-10 10:52:42.407 070 16331.65 178.78 51055.88 88888.00 2016-03-10 10:52:42.907 070 16331.63 178.78 51055.87 88888.00 2016-03-10 10:52:43.407 070 16331.58 178.76 51055.87 88888.00 2016-03-10 10:52:43.907 070 16331.54 178.77 51055.88 88888.00 2016-03-10 10:52:44.407 070 16331.56 178.73 51055.93 88888.00 2016-03-10 10:52:44.907 070 16331.59 178.73 51055.89 88888.00 2016-03-10 10:52:45.407 070 16331.56 178.75 51055.88 88888.00 2016-03-10 10:52:45.907 070 16331.50 178.77 51055.83 88888.00 2016-03-10 10:52:46.407 070 16331.44 178.74 51055.80 88888.00 2016-03-10 10:52:46.907 070 16331.42 178.71 51055.83 88888.00 2016-03-10 10:52:47.407 070 16331.38 178.71 51055.83 88888.00 2016-03-10 10:52:47.907 070 16331.36 178.65 51055.82 88888.00 2016-03-10 10:52:48.407 070 16331.37 178.58 51055.80 88888.00 2016-03-10 10:52:48.907 070 16331.36 178.56 51055.84 88888.00 2016-03-10 10:52:49.407 070 16331.31 178.55 51055.83 88888.00 2016-03-10 10:52:49.907 070 16331.32 178.52 51055.78 88888.00 2016-03-10 10:52:50.407 070 16331.27 178.49 51055.74 88888.00 2016-03-10 10:52:50.907 070 16331.17 178.46 51055.71 88888.00 2016-03-10 10:52:51.407 070 16331.13 178.42 51055.73 88888.00 2016-03-10 10:52:51.907 070 16331.17 178.47 51055.71 88888.00 2016-03-10 10:52:52.408 070 16331.20 178.41 51055.67 88888.00 2016-03-10 10:52:52.908 070 16331.15 178.42 51055.71 88888.00 2016-03-10 10:52:53.408 070 16331.13 178.42 51055.69 88888.00 2016-03-10 10:52:53.908 070 16331.15 178.40 51055.67 88888.00 2016-03-10 10:52:54.408 070 16331.12 178.38 51055.72 88888.00 2016-03-10 10:52:54.908 070 16331.11 178.40 51055.70 88888.00 2016-03-10 10:52:55.408 070 16331.10 178.42 51055.65 88888.00 2016-03-10 10:52:55.908 070 16331.09 178.41 51055.58 88888.00 2016-03-10 10:52:56.408 070 16331.06 178.40 51055.58 88888.00 2016-03-10 10:52:56.908 070 16331.00 178.38 51055.64 88888.00 2016-03-10 10:52:57.408 070 16330.96 178.37 51055.71 88888.00 2016-03-10 10:52:57.908 070 16330.95 178.39 51055.71 88888.00 2016-03-10 10:52:58.408 070 16330.93 178.39 51055.69 88888.00 2016-03-10 10:52:58.908 070 16330.93 178.38 51055.73 88888.00 2016-03-10 10:52:59.408 070 16330.96 178.43 51055.71 88888.00 2016-03-10 10:52:59.908 070 16330.98 178.41 51055.72 88888.00 2016-03-10 10:53:00.408 070 16330.94 178.40 51055.69 88888.00 2016-03-10 10:53:00.908 070 16330.95 178.43 51055.69 88888.00 2016-03-10 10:53:01.408 070 16330.94 178.43 51055.65 88888.00 2016-03-10 10:53:01.908 070 16330.94 178.40 51055.72 88888.00 2016-03-10 10:53:02.408 070 16330.89 178.40 51055.76 88888.00 2016-03-10 10:53:02.908 070 16330.88 178.40 51055.71 88888.00 2016-03-10 10:53:03.408 070 16330.85 178.41 51055.67 88888.00 2016-03-10 10:53:03.908 070 16330.84 178.48 51055.64 88888.00 2016-03-10 10:53:04.408 070 16330.84 178.48 51055.62 88888.00 2016-03-10 10:53:04.908 070 16330.79 178.48 51055.64 88888.00 2016-03-10 10:53:05.408 070 16330.82 178.54 51055.67 88888.00 2016-03-10 10:53:05.908 070 16330.84 178.55 51055.70 88888.00 2016-03-10 10:53:06.408 070 16330.86 178.57 51055.65 88888.00 2016-03-10 10:53:06.908 070 16330.85 178.62 51055.62 88888.00 2016-03-10 10:53:07.408 070 16330.82 178.59 51055.55 88888.00 2016-03-10 10:53:07.908 070 16330.82 178.65 51055.58 88888.00 2016-03-10 10:53:08.408 070 16330.79 178.63 51055.58 88888.00 2016-03-10 10:53:08.908 070 16330.83 178.64 51055.60 88888.00 2016-03-10 10:53:09.408 070 16330.82 178.63 51055.65 88888.00 2016-03-10 10:53:09.908 070 16330.80 178.60 51055.67 88888.00 2016-03-10 10:53:10.408 070 16330.79 178.62 51055.67 88888.00 2016-03-10 10:53:10.908 070 16330.82 178.63 51055.63 88888.00 2016-03-10 10:53:11.408 070 16330.83 178.60 51055.66 88888.00 2016-03-10 10:53:11.908 070 16330.80 178.60 51055.70 88888.00 2016-03-10 10:53:12.408 070 16330.80 178.64 51055.64 88888.00 2016-03-10 10:53:12.908 070 16330.76 178.69 51055.61 88888.00 2016-03-10 10:53:13.408 070 16330.68 178.68 51055.57 88888.00 2016-03-10 10:53:13.908 070 16330.66 178.68 51055.56 88888.00 2016-03-10 10:53:14.408 070 16330.65 178.68 51055.61 88888.00 2016-03-10 10:53:14.908 070 16330.63 178.71 51055.63 88888.00 2016-03-10 10:53:15.408 070 16330.58 178.69 51055.61 88888.00 2016-03-10 10:53:15.908 070 16330.56 178.67 51055.58 88888.00 2016-03-10 10:53:16.408 070 16330.57 178.63 51055.60 88888.00 2016-03-10 10:53:16.908 070 16330.52 178.67 51055.57 88888.00 2016-03-10 10:53:17.408 070 16330.54 178.66 51055.54 88888.00 2016-03-10 10:53:17.908 070 16330.51 178.66 51055.58 88888.00 2016-03-10 10:53:18.408 070 16330.45 178.68 51055.57 88888.00 2016-03-10 10:53:18.908 070 16330.45 178.71 51055.56 88888.00 2016-03-10 10:53:19.408 070 16330.44 178.69 51055.51 88888.00 2016-03-10 10:53:19.908 070 16330.44 178.69 51055.50 88888.00 2016-03-10 10:53:20.408 070 16330.44 178.67 51055.52 88888.00 2016-03-10 10:53:20.908 070 16330.43 178.71 51055.50 88888.00 2016-03-10 10:53:21.408 070 16330.38 178.75 51055.50 88888.00 2016-03-10 10:53:21.908 070 16330.34 178.72 51055.47 88888.00 2016-03-10 10:53:22.408 070 16330.27 178.66 51055.48 88888.00 2016-03-10 10:53:22.908 070 16330.27 178.69 51055.50 88888.00 2016-03-10 10:53:23.408 070 16330.22 178.71 51055.54 88888.00 2016-03-10 10:53:23.908 070 16330.19 178.69 51055.53 88888.00 2016-03-10 10:53:24.408 070 16330.21 178.71 51055.53 88888.00 2016-03-10 10:53:24.908 070 16330.23 178.71 51055.55 88888.00 2016-03-10 10:53:25.408 070 16330.22 178.72 51055.58 88888.00 2016-03-10 10:53:25.908 070 16330.18 178.66 51055.57 88888.00 2016-03-10 10:53:26.408 070 16330.16 178.66 51055.64 88888.00 2016-03-10 10:53:26.908 070 16330.15 178.68 51055.61 88888.00 2016-03-10 10:53:27.409 070 16330.16 178.71 51055.47 88888.00 2016-03-10 10:53:27.909 070 16330.16 178.66 51055.45 88888.00 2016-03-10 10:53:28.409 070 16330.12 178.60 51055.44 88888.00 2016-03-10 10:53:28.909 070 16330.08 178.59 51055.47 88888.00 2016-03-10 10:53:29.409 070 16330.07 178.65 51055.54 88888.00 2016-03-10 10:53:29.909 070 16330.05 178.73 51055.51 88888.00 2016-03-10 10:53:30.409 070 16330.05 178.75 51055.48 88888.00 2016-03-10 10:53:30.909 070 16330.03 178.75 51055.48 88888.00 2016-03-10 10:53:31.409 070 16329.98 178.67 51055.54 88888.00 2016-03-10 10:53:31.909 070 16329.99 178.62 51055.54 88888.00 2016-03-10 10:53:32.409 070 16330.04 178.65 51055.52 88888.00 2016-03-10 10:53:32.909 070 16330.06 178.64 51055.46 88888.00 2016-03-10 10:53:33.409 070 16330.08 178.66 51055.42 88888.00 2016-03-10 10:53:33.909 070 16330.05 178.67 51055.39 88888.00 2016-03-10 10:53:34.409 070 16329.99 178.72 51055.42 88888.00 2016-03-10 10:53:34.909 070 16329.92 178.72 51055.43 88888.00 2016-03-10 10:53:35.409 070 16329.90 178.68 51055.48 88888.00 2016-03-10 10:53:35.909 070 16329.87 178.68 51055.51 88888.00 2016-03-10 10:53:36.409 070 16329.86 178.71 51055.44 88888.00 2016-03-10 10:53:36.909 070 16329.90 178.66 51055.42 88888.00 2016-03-10 10:53:37.409 070 16329.87 178.73 51055.38 88888.00 2016-03-10 10:53:37.909 070 16329.90 178.76 51055.42 88888.00 2016-03-10 10:53:38.409 070 16329.90 178.71 51055.44 88888.00 2016-03-10 10:53:38.909 070 16329.90 178.71 51055.48 88888.00 2016-03-10 10:53:39.409 070 16329.87 178.74 51055.47 88888.00 2016-03-10 10:53:39.909 070 16329.83 178.77 51055.45 88888.00 2016-03-10 10:53:40.409 070 16329.78 178.83 51055.48 88888.00 2016-03-10 10:53:40.909 070 16329.77 178.82 51055.47 88888.00 2016-03-10 10:53:41.409 070 16329.79 178.81 51055.43 88888.00 2016-03-10 10:53:41.909 070 16329.74 178.74 51055.39 88888.00 2016-03-10 10:53:42.409 070 16329.72 178.75 51055.36 88888.00 2016-03-10 10:53:42.909 070 16329.71 178.76 51055.33 88888.00 2016-03-10 10:53:43.409 070 16329.72 178.75 51055.35 88888.00 2016-03-10 10:53:43.909 070 16329.70 178.75 51055.41 88888.00 2016-03-10 10:53:44.409 070 16329.68 178.82 51055.39 88888.00 2016-03-10 10:53:44.909 070 16329.66 178.81 51055.35 88888.00 2016-03-10 10:53:45.409 070 16329.63 178.84 51055.30 88888.00 2016-03-10 10:53:45.909 070 16329.57 178.85 51055.28 88888.00 2016-03-10 10:53:46.409 070 16329.56 178.84 51055.30 88888.00 2016-03-10 10:53:46.909 070 16329.57 178.77 51055.29 88888.00 2016-03-10 10:53:47.409 070 16329.57 178.75 51055.34 88888.00 2016-03-10 10:53:47.909 070 16329.55 178.73 51055.38 88888.00 2016-03-10 10:53:48.409 070 16329.54 178.78 51055.32 88888.00 2016-03-10 10:53:48.909 070 16329.55 178.84 51055.30 88888.00 2016-03-10 10:53:49.409 070 16329.51 178.81 51055.38 88888.00 2016-03-10 10:53:49.909 070 16329.52 178.73 51055.39 88888.00 2016-03-10 10:53:50.409 070 16329.47 178.67 51055.37 88888.00 2016-03-10 10:53:50.909 070 16329.45 178.65 51055.37 88888.00 2016-03-10 10:53:51.409 070 16329.44 178.66 51055.33 88888.00 2016-03-10 10:53:51.909 070 16329.43 178.71 51055.32 88888.00 2016-03-10 10:53:52.409 070 16329.44 178.73 51055.26 88888.00 2016-03-10 10:53:52.909 070 16329.42 178.69 51055.25 88888.00 2016-03-10 10:53:53.409 070 16329.39 178.69 51055.25 88888.00 2016-03-10 10:53:53.909 070 16329.42 178.72 51055.27 88888.00 2016-03-10 10:53:54.409 070 16329.39 178.73 51055.28 88888.00 2016-03-10 10:53:54.909 070 16329.36 178.76 51055.17 88888.00 2016-03-10 10:53:55.409 070 16329.38 178.76 51055.17 88888.00 2016-03-10 10:53:55.909 070 16329.37 178.73 51055.24 88888.00 2016-03-10 10:53:56.409 070 16329.32 178.71 51055.21 88888.00 2016-03-10 10:53:56.909 070 16329.36 178.76 51055.17 88888.00 2016-03-10 10:53:57.410 070 16329.34 178.82 51055.19 88888.00 2016-03-10 10:53:57.910 070 16329.30 178.80 51055.19 88888.00 2016-03-10 10:53:58.410 070 16329.33 178.77 51055.19 88888.00 2016-03-10 10:53:58.910 070 16329.34 178.80 51055.16 88888.00 2016-03-10 10:53:59.410 070 16329.29 178.81 51055.16 88888.00 2016-03-10 10:53:59.910 070 16329.27 178.85 51055.20 88888.00 2016-03-10 10:54:00.410 070 16329.28 178.90 51055.20 88888.00 2016-03-10 10:54:00.910 070 16329.21 178.88 51055.14 88888.00 2016-03-10 10:54:01.410 070 16329.17 178.80 51055.18 88888.00 2016-03-10 10:54:01.910 070 16329.17 178.76 51055.16 88888.00 2016-03-10 10:54:02.410 070 16329.16 178.81 51055.15 88888.00 2016-03-10 10:54:02.910 070 16329.17 178.76 51055.17 88888.00 2016-03-10 10:54:03.410 070 16329.16 178.75 51055.17 88888.00 2016-03-10 10:54:03.910 070 16329.15 178.75 51055.19 88888.00 2016-03-10 10:54:04.410 070 16329.17 178.72 51055.18 88888.00 2016-03-10 10:54:04.910 070 16329.18 178.73 51055.15 88888.00 2016-03-10 10:54:05.410 070 16329.21 178.77 51055.16 88888.00 2016-03-10 10:54:05.910 070 16329.17 178.74 51055.10 88888.00 2016-03-10 10:54:06.410 070 16329.12 178.75 51055.10 88888.00 2016-03-10 10:54:06.910 070 16329.12 178.74 51055.11 88888.00 2016-03-10 10:54:07.410 070 16329.12 178.73 51055.14 88888.00 2016-03-10 10:54:07.910 070 16329.11 178.76 51055.21 88888.00 2016-03-10 10:54:08.410 070 16329.11 178.71 51055.20 88888.00 2016-03-10 10:54:08.910 070 16329.17 178.66 51055.21 88888.00 2016-03-10 10:54:09.410 070 16329.19 178.73 51055.21 88888.00 2016-03-10 10:54:09.910 070 16329.20 178.75 51055.20 88888.00 2016-03-10 10:54:10.410 070 16329.16 178.75 51055.20 88888.00 2016-03-10 10:54:10.910 070 16329.11 178.77 51055.20 88888.00 2016-03-10 10:54:11.410 070 16329.13 178.77 51055.17 88888.00 2016-03-10 10:54:11.910 070 16329.18 178.72 51055.19 88888.00 2016-03-10 10:54:12.410 070 16329.19 178.71 51055.20 88888.00 2016-03-10 10:54:12.910 070 16329.17 178.69 51055.18 88888.00 2016-03-10 10:54:13.410 070 16329.10 178.75 51055.17 88888.00 2016-03-10 10:54:13.910 070 16329.11 178.76 51055.15 88888.00 2016-03-10 10:54:14.410 070 16329.06 178.81 51055.15 88888.00 2016-03-10 10:54:14.910 070 16329.08 178.80 51055.15 88888.00 2016-03-10 10:54:15.410 070 16329.11 178.75 51055.10 88888.00 2016-03-10 10:54:15.910 070 16329.12 178.81 51055.14 88888.00 2016-03-10 10:54:16.410 070 16329.11 178.84 51055.15 88888.00 2016-03-10 10:54:16.910 070 16329.16 178.83 51055.09 88888.00 2016-03-10 10:54:17.410 070 16329.16 178.83 51055.07 88888.00 2016-03-10 10:54:17.910 070 16329.13 178.82 51055.12 88888.00 2016-03-10 10:54:18.410 070 16329.17 178.82 51055.09 88888.00 2016-03-10 10:54:18.910 070 16329.19 178.81 51055.06 88888.00 2016-03-10 10:54:19.410 070 16329.21 178.85 51055.02 88888.00 2016-03-10 10:54:19.910 070 16329.20 178.84 51055.08 88888.00 2016-03-10 10:54:20.410 070 16329.19 178.80 51055.09 88888.00 2016-03-10 10:54:20.910 070 16329.19 178.78 51055.06 88888.00 2016-03-10 10:54:21.410 070 16329.20 178.80 51055.02 88888.00 2016-03-10 10:54:21.910 070 16329.17 178.78 51055.02 88888.00 2016-03-10 10:54:22.410 070 16329.15 178.81 51055.07 88888.00 2016-03-10 10:54:22.910 070 16329.19 178.80 51055.06 88888.00 2016-03-10 10:54:23.410 070 16329.16 178.78 51055.07 88888.00 2016-03-10 10:54:23.910 070 16329.16 178.80 51055.08 88888.00 2016-03-10 10:54:24.410 070 16329.18 178.77 51055.05 88888.00 2016-03-10 10:54:24.910 070 16329.20 178.84 51055.01 88888.00 2016-03-10 10:54:25.410 070 16329.18 178.80 51055.00 88888.00 2016-03-10 10:54:25.910 070 16329.17 178.75 51055.00 88888.00 2016-03-10 10:54:26.410 070 16329.16 178.77 51055.00 88888.00 2016-03-10 10:54:26.910 070 16329.17 178.81 51054.99 88888.00 2016-03-10 10:54:27.411 070 16329.24 178.82 51055.01 88888.00 2016-03-10 10:54:27.911 070 16329.26 178.82 51055.00 88888.00 2016-03-10 10:54:28.411 070 16329.32 178.81 51054.95 88888.00 2016-03-10 10:54:28.911 070 16329.27 178.80 51054.99 88888.00 2016-03-10 10:54:29.411 070 16329.28 178.75 51055.06 88888.00 2016-03-10 10:54:29.911 070 16329.29 178.75 51055.06 88888.00 2016-03-10 10:54:30.411 070 16329.25 178.77 51055.06 88888.00 2016-03-10 10:54:30.911 070 16329.24 178.80 51055.06 88888.00 2016-03-10 10:54:31.411 070 16329.22 178.73 51055.07 88888.00 2016-03-10 10:54:31.911 070 16329.22 178.74 51055.08 88888.00 2016-03-10 10:54:32.411 070 16329.19 178.81 51055.03 88888.00 2016-03-10 10:54:32.911 070 16329.20 178.78 51055.06 88888.00 2016-03-10 10:54:33.411 070 16329.24 178.81 51055.09 88888.00 2016-03-10 10:54:33.911 070 16329.21 178.84 51055.07 88888.00 2016-03-10 10:54:34.411 070 16329.24 178.83 51055.07 88888.00 2016-03-10 10:54:34.911 070 16329.26 178.81 51055.09 88888.00 2016-03-10 10:54:35.411 070 16329.25 178.84 51055.03 88888.00 2016-03-10 10:54:35.911 070 16329.26 178.84 51055.00 88888.00 2016-03-10 10:54:36.411 070 16329.24 178.86 51054.92 88888.00 2016-03-10 10:54:36.911 070 16329.16 178.85 51054.89 88888.00 2016-03-10 10:54:37.411 070 16329.13 178.85 51054.90 88888.00 2016-03-10 10:54:37.911 070 16329.11 178.90 51054.90 88888.00 2016-03-10 10:54:38.411 070 16329.10 178.93 51054.87 88888.00 2016-03-10 10:54:38.911 070 16329.08 178.90 51054.92 88888.00 2016-03-10 10:54:39.411 070 16329.04 178.92 51055.00 88888.00 2016-03-10 10:54:39.911 070 16329.03 178.90 51054.95 88888.00 2016-03-10 10:54:40.411 070 16329.03 178.85 51054.89 88888.00 2016-03-10 10:54:40.911 070 16329.03 178.86 51054.84 88888.00 2016-03-10 10:54:41.411 070 16329.02 178.86 51054.92 88888.00 2016-03-10 10:54:41.911 070 16329.03 178.88 51054.95 88888.00 2016-03-10 10:54:42.411 070 16329.00 178.82 51054.91 88888.00 2016-03-10 10:54:42.911 070 16329.01 178.81 51054.88 88888.00 2016-03-10 10:54:43.411 070 16329.02 178.83 51054.87 88888.00 2016-03-10 10:54:43.911 070 16329.01 178.84 51054.91 88888.00 2016-03-10 10:54:44.411 070 16329.03 178.77 51054.95 88888.00 2016-03-10 10:54:44.911 070 16329.03 178.76 51054.96 88888.00 2016-03-10 10:54:45.411 070 16329.04 178.77 51054.95 88888.00 2016-03-10 10:54:45.911 070 16329.07 178.82 51054.92 88888.00 2016-03-10 10:54:46.411 070 16329.06 178.85 51054.96 88888.00 2016-03-10 10:54:46.911 070 16329.13 178.82 51055.00 88888.00 2016-03-10 10:54:47.411 070 16329.11 178.81 51054.99 88888.00 2016-03-10 10:54:47.911 070 16329.07 178.85 51054.98 88888.00 2016-03-10 10:54:48.411 070 16329.08 178.89 51054.97 88888.00 2016-03-10 10:54:48.911 070 16329.09 178.89 51054.92 88888.00 2016-03-10 10:54:49.411 070 16329.09 178.91 51054.92 88888.00 2016-03-10 10:54:49.911 070 16329.12 178.90 51054.95 88888.00 2016-03-10 10:54:50.411 070 16329.15 178.92 51054.92 88888.00 2016-03-10 10:54:50.911 070 16329.13 178.93 51054.89 88888.00 2016-03-10 10:54:51.411 070 16329.18 179.00 51054.91 88888.00 2016-03-10 10:54:51.911 070 16329.25 179.04 51054.96 88888.00 2016-03-10 10:54:52.411 070 16329.24 179.08 51054.95 88888.00 2016-03-10 10:54:52.911 070 16329.20 179.06 51054.91 88888.00 2016-03-10 10:54:53.411 070 16329.17 179.06 51054.92 88888.00 2016-03-10 10:54:53.911 070 16329.17 179.06 51054.93 88888.00 2016-03-10 10:54:54.411 070 16329.17 179.08 51054.97 88888.00 2016-03-10 10:54:54.911 070 16329.19 179.10 51054.97 88888.00 2016-03-10 10:54:55.411 070 16329.16 179.10 51054.95 88888.00 2016-03-10 10:54:55.911 070 16329.15 179.09 51054.92 88888.00 2016-03-10 10:54:56.411 070 16329.13 179.11 51054.95 88888.00 2016-03-10 10:54:56.911 070 16329.11 179.12 51054.96 88888.00 2016-03-10 10:54:57.412 070 16329.08 179.15 51054.99 88888.00 2016-03-10 10:54:57.912 070 16329.08 179.13 51054.99 88888.00 2016-03-10 10:54:58.412 070 16329.11 179.16 51054.96 88888.00 2016-03-10 10:54:58.912 070 16329.11 179.15 51054.91 88888.00 2016-03-10 10:54:59.412 070 16329.12 179.11 51054.90 88888.00 2016-03-10 10:54:59.912 070 16329.12 179.12 51054.93 88888.00 2016-03-10 10:55:00.412 070 16329.12 179.17 51054.92 88888.00 2016-03-10 10:55:00.912 070 16329.17 179.20 51054.99 88888.00 2016-03-10 10:55:01.412 070 16329.16 179.23 51055.02 88888.00 2016-03-10 10:55:01.912 070 16329.20 179.26 51055.00 88888.00 2016-03-10 10:55:02.412 070 16329.21 179.29 51055.02 88888.00 2016-03-10 10:55:02.912 070 16329.21 179.30 51055.00 88888.00 2016-03-10 10:55:03.412 070 16329.22 179.34 51054.95 88888.00 2016-03-10 10:55:03.912 070 16329.27 179.38 51055.00 88888.00 2016-03-10 10:55:04.412 070 16329.25 179.38 51055.06 88888.00 2016-03-10 10:55:04.912 070 16329.32 179.36 51055.01 88888.00 2016-03-10 10:55:05.412 070 16329.32 179.37 51055.00 88888.00 2016-03-10 10:55:05.912 070 16329.29 179.43 51055.02 88888.00 2016-03-10 10:55:06.412 070 16329.27 179.51 51054.98 88888.00 2016-03-10 10:55:06.912 070 16329.32 179.53 51055.02 88888.00 2016-03-10 10:55:07.412 070 16329.32 179.56 51055.05 88888.00 2016-03-10 10:55:07.912 070 16329.34 179.54 51055.05 88888.00 2016-03-10 10:55:08.412 070 16329.42 179.59 51055.07 88888.00 2016-03-10 10:55:08.912 070 16329.41 179.64 51055.08 88888.00 2016-03-10 10:55:09.412 070 16329.38 179.63 51055.06 88888.00 2016-03-10 10:55:09.912 070 16329.41 179.68 51055.06 88888.00 2016-03-10 10:55:10.412 070 16329.43 179.75 51055.06 88888.00 2016-03-10 10:55:10.912 070 16329.47 179.78 51055.11 88888.00 2016-03-10 10:55:11.412 070 16329.46 179.78 51055.15 88888.00 2016-03-10 10:55:11.912 070 16329.45 179.82 51055.16 88888.00 2016-03-10 10:55:12.412 070 16329.41 179.87 51055.15 88888.00 2016-03-10 10:55:12.912 070 16329.42 179.90 51055.11 88888.00 2016-03-10 10:55:13.412 070 16329.44 179.91 51055.12 88888.00 2016-03-10 10:55:13.912 070 16329.47 179.90 51055.14 88888.00 2016-03-10 10:55:14.412 070 16329.51 179.88 51055.10 88888.00 2016-03-10 10:55:14.912 070 16329.47 179.91 51055.06 88888.00 2016-03-10 10:55:15.412 070 16329.50 179.93 51055.10 88888.00 2016-03-10 10:55:15.912 070 16329.56 179.95 51055.12 88888.00 2016-03-10 10:55:16.412 070 16329.54 179.98 51055.11 88888.00 2016-03-10 10:55:16.912 070 16329.53 180.03 51055.14 88888.00 2016-03-10 10:55:17.412 070 16329.56 180.04 51055.18 88888.00 2016-03-10 10:55:17.912 070 16329.57 180.04 51055.17 88888.00 2016-03-10 10:55:18.412 070 16329.56 180.04 51055.18 88888.00 2016-03-10 10:55:18.912 070 16329.59 180.05 51055.20 88888.00 2016-03-10 10:55:19.412 070 16329.59 180.06 51055.21 88888.00 2016-03-10 10:55:19.912 070 16329.60 180.06 51055.27 88888.00 2016-03-10 10:55:20.412 070 16329.64 180.10 51055.28 88888.00 2016-03-10 10:55:20.912 070 16329.66 180.04 51055.26 88888.00 2016-03-10 10:55:21.412 070 16329.68 180.04 51055.32 88888.00 2016-03-10 10:55:21.912 070 16329.66 180.07 51055.29 88888.00 2016-03-10 10:55:22.412 070 16329.68 180.06 51055.29 88888.00 2016-03-10 10:55:22.912 070 16329.72 180.06 51055.27 88888.00 2016-03-10 10:55:23.412 070 16329.82 180.06 51055.23 88888.00 2016-03-10 10:55:23.912 070 16329.86 180.06 51055.23 88888.00 2016-03-10 10:55:24.412 070 16329.82 180.07 51055.26 88888.00 2016-03-10 10:55:24.912 070 16329.83 180.15 51055.29 88888.00 2016-03-10 10:55:25.412 070 16329.82 180.20 51055.27 88888.00 2016-03-10 10:55:25.912 070 16329.81 180.20 51055.25 88888.00 2016-03-10 10:55:26.412 070 16329.81 180.20 51055.19 88888.00 2016-03-10 10:55:26.912 070 16329.81 180.12 51055.19 88888.00 2016-03-10 10:55:27.413 070 16329.83 180.15 51055.15 88888.00 2016-03-10 10:55:27.913 070 16329.79 180.16 51055.16 88888.00 2016-03-10 10:55:28.413 070 16329.81 180.19 51055.11 88888.00 2016-03-10 10:55:28.913 070 16329.83 180.22 51055.08 88888.00 2016-03-10 10:55:29.413 070 16329.87 180.24 51055.07 88888.00 2016-03-10 10:55:29.913 070 16329.86 180.23 51055.03 88888.00 2016-03-10 10:55:30.413 070 16329.85 180.21 51055.05 88888.00 2016-03-10 10:55:30.913 070 16329.85 180.21 51054.95 88888.00 2016-03-10 10:55:31.413 070 16329.86 180.24 51054.93 88888.00 2016-03-10 10:55:31.913 070 16329.88 180.25 51055.05 88888.00 2016-03-10 10:55:32.413 070 16329.83 180.29 51055.14 88888.00 2016-03-10 10:55:32.913 070 16329.82 180.25 51055.10 88888.00 2016-03-10 10:55:33.413 070 16329.79 180.24 51055.11 88888.00 2016-03-10 10:55:33.913 070 16329.79 180.31 51055.18 88888.00 2016-03-10 10:55:34.413 070 16329.81 180.29 51055.20 88888.00 2016-03-10 10:55:34.913 070 16329.79 180.28 51055.17 88888.00 2016-03-10 10:55:35.413 070 16329.78 180.24 51055.14 88888.00 2016-03-10 10:55:35.913 070 16329.79 180.23 51055.12 88888.00 2016-03-10 10:55:36.413 070 16329.79 180.24 51055.15 88888.00 2016-03-10 10:55:36.913 070 16329.80 180.23 51055.19 88888.00 2016-03-10 10:55:37.413 070 16329.78 180.24 51055.18 88888.00 2016-03-10 10:55:37.913 070 16329.78 180.22 51055.18 88888.00 2016-03-10 10:55:38.413 070 16329.77 180.26 51055.14 88888.00 2016-03-10 10:55:38.913 070 16329.79 180.29 51055.16 88888.00 2016-03-10 10:55:39.413 070 16329.81 180.32 51055.18 88888.00 2016-03-10 10:55:39.913 070 16329.81 180.33 51055.15 88888.00 2016-03-10 10:55:40.413 070 16329.81 180.30 51055.17 88888.00 2016-03-10 10:55:40.913 070 16329.85 180.30 51055.20 88888.00 2016-03-10 10:55:41.413 070 16329.85 180.31 51055.17 88888.00 2016-03-10 10:55:41.913 070 16329.85 180.34 51055.16 88888.00 2016-03-10 10:55:42.413 070 16329.85 180.34 51055.16 88888.00 2016-03-10 10:55:42.913 070 16329.82 180.34 51055.10 88888.00 2016-03-10 10:55:43.413 070 16329.77 180.33 51055.12 88888.00 2016-03-10 10:55:43.913 070 16329.78 180.31 51055.17 88888.00 2016-03-10 10:55:44.413 070 16329.79 180.33 51055.15 88888.00 2016-03-10 10:55:44.913 070 16329.81 180.34 51055.18 88888.00 2016-03-10 10:55:45.413 070 16329.86 180.37 51055.23 88888.00 2016-03-10 10:55:45.913 070 16329.85 180.37 51055.20 88888.00 2016-03-10 10:55:46.413 070 16329.85 180.33 51055.20 88888.00 2016-03-10 10:55:46.913 070 16329.85 180.34 51055.20 88888.00 2016-03-10 10:55:47.413 070 16329.82 180.36 51055.16 88888.00 2016-03-10 10:55:47.913 070 16329.80 180.38 51055.12 88888.00 2016-03-10 10:55:48.413 070 16329.81 180.36 51055.11 88888.00 2016-03-10 10:55:48.913 070 16329.81 180.37 51055.12 88888.00 2016-03-10 10:55:49.413 070 16329.78 180.38 51055.16 88888.00 2016-03-10 10:55:49.913 070 16329.77 180.41 51055.17 88888.00 2016-03-10 10:55:50.413 070 16329.75 180.37 51055.19 88888.00 2016-03-10 10:55:50.913 070 16329.79 180.32 51055.14 88888.00 2016-03-10 10:55:51.413 070 16329.77 180.31 51055.14 88888.00 2016-03-10 10:55:51.913 070 16329.79 180.36 51055.15 88888.00 2016-03-10 10:55:52.413 070 16329.74 180.34 51055.15 88888.00 2016-03-10 10:55:52.913 070 16329.78 180.36 51055.14 88888.00 2016-03-10 10:55:53.413 070 16329.74 180.30 51055.18 88888.00 2016-03-10 10:55:53.913 070 16329.71 180.23 51055.18 88888.00 2016-03-10 10:55:54.413 070 16329.75 180.23 51055.19 88888.00 2016-03-10 10:55:54.913 070 16329.72 180.22 51055.18 88888.00 2016-03-10 10:55:55.413 070 16329.71 180.20 51055.23 88888.00 2016-03-10 10:55:55.913 070 16329.74 180.16 51055.19 88888.00 2016-03-10 10:55:56.413 070 16329.75 180.16 51055.10 88888.00 2016-03-10 10:55:56.913 070 16329.74 180.12 51055.12 88888.00 2016-03-10 10:55:57.404 070 16329.75 180.13 51055.09 88888.00 2016-03-10 10:55:57.904 070 16329.78 180.15 51055.09 88888.00 2016-03-10 10:55:58.404 070 16329.75 180.10 51055.15 88888.00 2016-03-10 10:55:58.904 070 16329.75 180.06 51055.17 88888.00 2016-03-10 10:55:59.404 070 16329.72 180.03 51055.14 88888.00 2016-03-10 10:55:59.904 070 16329.72 180.03 51055.17 88888.00 2016-03-10 10:56:00.404 070 16329.75 180.03 51055.12 88888.00 2016-03-10 10:56:00.904 070 16329.77 180.02 51055.15 88888.00 2016-03-10 10:56:01.404 070 16329.75 180.07 51055.16 88888.00 2016-03-10 10:56:01.904 070 16329.73 180.10 51055.16 88888.00 2016-03-10 10:56:02.404 070 16329.77 180.07 51055.16 88888.00 2016-03-10 10:56:02.904 070 16329.75 180.08 51055.09 88888.00 2016-03-10 10:56:03.404 070 16329.74 180.07 51055.09 88888.00 2016-03-10 10:56:03.904 070 16329.72 180.10 51055.09 88888.00 2016-03-10 10:56:04.404 070 16329.77 180.11 51055.08 88888.00 2016-03-10 10:56:04.904 070 16329.80 180.10 51055.11 88888.00 2016-03-10 10:56:05.404 070 16329.81 180.13 51055.16 88888.00 2016-03-10 10:56:05.904 070 16329.81 180.15 51055.17 88888.00 2016-03-10 10:56:06.404 070 16329.79 180.16 51055.12 88888.00 2016-03-10 10:56:06.904 070 16329.79 180.17 51055.14 88888.00 2016-03-10 10:56:07.404 070 16329.81 180.13 51055.17 88888.00 2016-03-10 10:56:07.904 070 16329.81 180.11 51055.21 88888.00 2016-03-10 10:56:08.404 070 16329.78 180.15 51055.20 88888.00 2016-03-10 10:56:08.904 070 16329.77 180.20 51055.16 88888.00 2016-03-10 10:56:09.404 070 16329.73 180.17 51055.17 88888.00 2016-03-10 10:56:09.904 070 16329.72 180.17 51055.17 88888.00 2016-03-10 10:56:10.404 070 16329.77 180.17 51055.10 88888.00 2016-03-10 10:56:10.904 070 16329.77 180.19 51055.11 88888.00 2016-03-10 10:56:11.404 070 16329.75 180.14 51055.17 88888.00 2016-03-10 10:56:11.904 070 16329.77 180.14 51055.15 88888.00 2016-03-10 10:56:12.404 070 16329.72 180.19 51055.14 88888.00 2016-03-10 10:56:12.904 070 16329.72 180.23 51055.15 88888.00 2016-03-10 10:56:13.404 070 16329.71 180.19 51055.17 88888.00 2016-03-10 10:56:13.904 070 16329.72 180.13 51055.12 88888.00 2016-03-10 10:56:14.404 070 16329.75 180.17 51055.14 88888.00 2016-03-10 10:56:14.904 070 16329.74 180.15 51055.18 88888.00 2016-03-10 10:56:15.404 070 16329.75 180.10 51055.15 88888.00 2016-03-10 10:56:15.904 070 16329.74 180.05 51055.11 88888.00 2016-03-10 10:56:16.404 070 16329.78 180.04 51055.06 88888.00 2016-03-10 10:56:16.904 070 16329.77 180.07 51055.09 88888.00 2016-03-10 10:56:17.404 070 16329.79 180.10 51055.09 88888.00 2016-03-10 10:56:17.904 070 16329.79 180.08 51055.07 88888.00 2016-03-10 10:56:18.404 070 16329.73 180.03 51055.09 88888.00 2016-03-10 10:56:18.904 070 16329.71 179.98 51055.11 88888.00 2016-03-10 10:56:19.404 070 16329.72 180.00 51055.12 88888.00 2016-03-10 10:56:19.904 070 16329.74 180.02 51055.19 88888.00 2016-03-10 10:56:20.404 070 16329.74 180.03 51055.15 88888.00 2016-03-10 10:56:20.904 070 16329.75 179.98 51055.19 88888.00 2016-03-10 10:56:21.404 070 16329.77 179.94 51055.17 88888.00 2016-03-10 10:56:21.904 070 16329.78 179.93 51055.19 88888.00 2016-03-10 10:56:22.404 070 16329.74 179.95 51055.19 88888.00 2016-03-10 10:56:22.904 070 16329.74 179.94 51055.19 88888.00 2016-03-10 10:56:23.404 070 16329.75 179.94 51055.25 88888.00 2016-03-10 10:56:23.904 070 16329.75 179.98 51055.25 88888.00 2016-03-10 10:56:24.404 070 16329.72 179.97 51055.21 88888.00 2016-03-10 10:56:24.904 070 16329.71 179.89 51055.20 88888.00 2016-03-10 10:56:25.404 070 16329.74 179.90 51055.18 88888.00 2016-03-10 10:56:25.904 070 16329.78 179.94 51055.16 88888.00 2016-03-10 10:56:26.404 070 16329.78 179.93 51055.14 88888.00 2016-03-10 10:56:26.904 070 16329.74 179.93 51055.11 88888.00 2016-03-10 10:56:27.404 070 16329.70 179.90 51055.16 88888.00 2016-03-10 10:56:27.904 070 16329.68 179.91 51055.20 88888.00 2016-03-10 10:56:28.404 070 16329.66 179.87 51055.23 88888.00 2016-03-10 10:56:28.904 070 16329.69 179.85 51055.17 88888.00 2016-03-10 10:56:29.404 070 16329.69 179.89 51055.15 88888.00 2016-03-10 10:56:29.904 070 16329.68 179.89 51055.16 88888.00 2016-03-10 10:56:30.404 070 16329.69 179.88 51055.11 88888.00 2016-03-10 10:56:30.904 070 16329.66 179.87 51055.12 88888.00 2016-03-10 10:56:31.404 070 16329.64 179.82 51055.15 88888.00 2016-03-10 10:56:31.904 070 16329.61 179.87 51055.15 88888.00 2016-03-10 10:56:32.405 070 16329.60 179.90 51055.18 88888.00 2016-03-10 10:56:32.905 070 16329.60 179.87 51055.17 88888.00 2016-03-10 10:56:33.405 070 16329.61 179.86 51055.14 88888.00 2016-03-10 10:56:33.905 070 16329.57 179.87 51055.11 88888.00 2016-03-10 10:56:34.405 070 16329.55 179.85 51055.11 88888.00 2016-03-10 10:56:34.905 070 16329.55 179.84 51055.12 88888.00 2016-03-10 10:56:35.405 070 16329.56 179.85 51055.11 88888.00 2016-03-10 10:56:35.905 070 16329.59 179.80 51055.11 88888.00 2016-03-10 10:56:36.405 070 16329.57 179.70 51055.18 88888.00 2016-03-10 10:56:36.905 070 16329.55 179.65 51055.23 88888.00 2016-03-10 10:56:37.405 070 16329.51 179.63 51055.25 88888.00 2016-03-10 10:56:37.905 070 16329.48 179.67 51055.28 88888.00 2016-03-10 10:56:38.405 070 16329.46 179.71 51055.29 88888.00 2016-03-10 10:56:38.905 070 16329.43 179.69 51055.29 88888.00 2016-03-10 10:56:39.405 070 16329.42 179.70 51055.30 88888.00 2016-03-10 10:56:39.905 070 16329.39 179.65 51055.32 88888.00 2016-03-10 10:56:40.405 070 16329.42 179.58 51055.29 88888.00 2016-03-10 10:56:40.905 070 16329.41 179.61 51055.29 88888.00 2016-03-10 10:56:41.405 070 16329.38 179.61 51055.30 88888.00 2016-03-10 10:56:41.905 070 16329.37 179.59 51055.26 88888.00 2016-03-10 10:56:42.405 070 16329.41 179.56 51055.21 88888.00 2016-03-10 10:56:42.905 070 16329.45 179.60 51055.18 88888.00 2016-03-10 10:56:43.405 070 16329.41 179.61 51055.21 88888.00 2016-03-10 10:56:43.905 070 16329.38 179.60 51055.18 88888.00 2016-03-10 10:56:44.405 070 16329.37 179.63 51055.15 88888.00 2016-03-10 10:56:44.905 070 16329.38 179.64 51055.17 88888.00 2016-03-10 10:56:45.405 070 16329.38 179.64 51055.18 88888.00 2016-03-10 10:56:45.905 070 16329.39 179.65 51055.21 88888.00 2016-03-10 10:56:46.405 070 16329.41 179.62 51055.25 88888.00 2016-03-10 10:56:46.905 070 16329.37 179.59 51055.27 88888.00 2016-03-10 10:56:47.405 070 16329.38 179.61 51055.26 88888.00 2016-03-10 10:56:47.905 070 16329.36 179.60 51055.27 88888.00 2016-03-10 10:56:48.405 070 16329.32 179.62 51055.28 88888.00 2016-03-10 10:56:48.905 070 16329.30 179.65 51055.32 88888.00 2016-03-10 10:56:49.405 070 16329.32 179.71 51055.29 88888.00 2016-03-10 10:56:49.905 070 16329.30 179.70 51055.28 88888.00 2016-03-10 10:56:50.405 070 16329.28 179.67 51055.27 88888.00 2016-03-10 10:56:50.905 070 16329.22 179.73 51055.27 88888.00 2016-03-10 10:56:51.405 070 16329.20 179.78 51055.24 88888.00 2016-03-10 10:56:51.905 070 16329.13 179.79 51055.20 88888.00 2016-03-10 10:56:52.405 070 16329.15 179.78 51055.20 88888.00 2016-03-10 10:56:52.905 070 16329.18 179.80 51055.23 88888.00 2016-03-10 10:56:53.405 070 16329.16 179.79 51055.20 88888.00 2016-03-10 10:56:53.905 070 16329.12 179.80 51055.25 88888.00 2016-03-10 10:56:54.405 070 16329.12 179.79 51055.25 88888.00 2016-03-10 10:56:54.905 070 16329.09 179.81 51055.27 88888.00 2016-03-10 10:56:55.405 070 16329.10 179.79 51055.29 88888.00 2016-03-10 10:56:55.905 070 16329.10 179.85 51055.26 88888.00 2016-03-10 10:56:56.405 070 16329.06 179.88 51055.27 88888.00 2016-03-10 10:56:56.905 070 16329.07 179.82 51055.25 88888.00 2016-03-10 10:56:57.405 070 16329.02 179.81 51055.21 88888.00 2016-03-10 10:56:57.905 070 16329.03 179.81 51055.23 88888.00 2016-03-10 10:56:58.405 070 16329.02 179.80 51055.19 88888.00 2016-03-10 10:56:58.905 070 16329.01 179.80 51055.18 88888.00 2016-03-10 10:56:59.405 070 16328.98 179.77 51055.12 88888.00 2016-03-10 10:56:59.905 070 16328.94 179.72 51055.15 88888.00 2016-03-10 10:57:00.405 070 16328.91 179.72 51055.15 88888.00 2016-03-10 10:57:00.905 070 16328.89 179.72 51055.14 88888.00 2016-03-10 10:57:01.405 070 16328.92 179.71 51055.12 88888.00 2016-03-10 10:57:01.905 070 16328.95 179.72 51055.08 88888.00 2016-03-10 10:57:02.406 070 16328.99 179.72 51055.18 88888.00 2016-03-10 10:57:02.906 070 16328.98 179.69 51055.27 88888.00 2016-03-10 10:57:03.406 070 16328.94 179.71 51055.24 88888.00 2016-03-10 10:57:03.906 070 16328.90 179.65 51055.16 88888.00 2016-03-10 10:57:04.406 070 16328.86 179.65 51055.19 88888.00 2016-03-10 10:57:04.906 070 16328.85 179.75 51055.17 88888.00 2016-03-10 10:57:05.406 070 16328.82 179.75 51055.14 88888.00 2016-03-10 10:57:05.906 070 16328.84 179.71 51055.14 88888.00 2016-03-10 10:57:06.406 070 16328.86 179.68 51055.12 88888.00 2016-03-10 10:57:06.906 070 16328.84 179.64 51055.07 88888.00 2016-03-10 10:57:07.406 070 16328.82 179.63 51055.07 88888.00 2016-03-10 10:57:07.906 070 16328.81 179.68 51055.01 88888.00 2016-03-10 10:57:08.406 070 16328.86 179.59 51055.02 88888.00 2016-03-10 10:57:08.906 070 16328.90 179.54 51055.05 88888.00 2016-03-10 10:57:09.406 070 16328.91 179.56 51055.06 88888.00 2016-03-10 10:57:09.906 070 16328.93 179.55 51055.10 88888.00 2016-03-10 10:57:10.406 070 16328.91 179.53 51055.14 88888.00 2016-03-10 10:57:10.906 070 16328.91 179.52 51055.11 88888.00 2016-03-10 10:57:11.406 070 16328.92 179.52 51055.06 88888.00 2016-03-10 10:57:11.906 070 16328.94 179.51 51055.06 88888.00 2016-03-10 10:57:12.406 070 16328.92 179.47 51055.03 88888.00 2016-03-10 10:57:12.906 070 16328.91 179.44 51055.02 88888.00 2016-03-10 10:57:13.406 070 16328.91 179.46 51055.03 88888.00 2016-03-10 10:57:13.906 070 16328.90 179.46 51055.01 88888.00 2016-03-10 10:57:14.406 070 16328.94 179.42 51054.97 88888.00 2016-03-10 10:57:14.906 070 16329.00 179.42 51054.98 88888.00 2016-03-10 10:57:15.406 070 16329.01 179.43 51055.08 88888.00 2016-03-10 10:57:15.906 070 16329.00 179.38 51055.14 88888.00 2016-03-10 10:57:16.406 070 16329.01 179.38 51055.11 88888.00 2016-03-10 10:57:16.906 070 16329.01 179.38 51055.05 88888.00 2016-03-10 10:57:17.406 070 16329.03 179.36 51055.06 88888.00 2016-03-10 10:57:17.906 070 16329.06 179.36 51055.05 88888.00 2016-03-10 10:57:18.406 070 16329.06 179.38 51055.07 88888.00 2016-03-10 10:57:18.906 070 16329.08 179.35 51055.02 88888.00 2016-03-10 10:57:19.406 070 16329.06 179.36 51055.02 88888.00 2016-03-10 10:57:19.906 070 16329.03 179.35 51055.03 88888.00 2016-03-10 10:57:20.406 070 16329.03 179.32 51054.98 88888.00 2016-03-10 10:57:20.906 070 16329.04 179.28 51054.97 88888.00 2016-03-10 10:57:21.406 070 16329.01 179.34 51054.95 88888.00 2016-03-10 10:57:21.906 070 16328.98 179.35 51054.95 88888.00 2016-03-10 10:57:22.406 070 16329.01 179.36 51054.97 88888.00 2016-03-10 10:57:22.906 070 16329.03 179.32 51054.93 88888.00 2016-03-10 10:57:23.406 070 16329.03 179.27 51054.98 88888.00 2016-03-10 10:57:23.906 070 16329.02 179.24 51054.96 88888.00 2016-03-10 10:57:24.406 070 16328.98 179.26 51054.89 88888.00 2016-03-10 10:57:24.906 070 16328.99 179.23 51054.88 88888.00 2016-03-10 10:57:25.406 070 16329.03 179.23 51054.88 88888.00 2016-03-10 10:57:25.906 070 16329.06 179.23 51054.86 88888.00 2016-03-10 10:57:26.406 070 16329.06 179.28 51054.88 88888.00 2016-03-10 10:57:26.906 070 16329.00 179.33 51054.97 88888.00 2016-03-10 10:57:27.406 070 16329.01 179.28 51054.92 88888.00 2016-03-10 10:57:27.906 070 16329.06 179.20 51054.93 88888.00 2016-03-10 10:57:28.406 070 16329.04 179.12 51054.92 88888.00 2016-03-10 10:57:28.906 070 16329.01 179.10 51054.87 88888.00 2016-03-10 10:57:29.406 070 16329.03 179.10 51054.92 88888.00 2016-03-10 10:57:29.906 070 16329.06 179.12 51054.93 88888.00 2016-03-10 10:57:30.406 070 16329.06 179.15 51054.92 88888.00 2016-03-10 10:57:30.906 070 16329.08 179.16 51054.95 88888.00 2016-03-10 10:57:31.406 070 16329.09 179.10 51054.91 88888.00 2016-03-10 10:57:31.906 070 16329.09 179.15 51054.89 88888.00 2016-03-10 10:57:32.407 070 16329.08 179.16 51054.92 88888.00 2016-03-10 10:57:32.907 070 16329.03 179.06 51054.91 88888.00 2016-03-10 10:57:33.407 070 16329.04 179.07 51054.96 88888.00 2016-03-10 10:57:33.907 070 16329.06 179.07 51054.95 88888.00 2016-03-10 10:57:34.407 070 16329.07 179.02 51054.93 88888.00 2016-03-10 10:57:34.907 070 16329.03 179.07 51054.91 88888.00 2016-03-10 10:57:35.407 070 16329.00 179.02 51054.84 88888.00 2016-03-10 10:57:35.907 070 16329.03 179.01 51054.82 88888.00 2016-03-10 10:57:36.407 070 16329.07 179.02 51054.81 88888.00 2016-03-10 10:57:36.907 070 16329.03 178.99 51054.78 88888.00 2016-03-10 10:57:37.407 070 16329.08 178.95 51054.75 88888.00 2016-03-10 10:57:37.907 070 16329.12 178.93 51054.71 88888.00 2016-03-10 10:57:38.407 070 16329.09 178.93 51054.72 88888.00 2016-03-10 10:57:38.907 070 16329.08 178.91 51054.72 88888.00 2016-03-10 10:57:39.407 070 16329.08 178.86 51054.74 88888.00 2016-03-10 10:57:39.907 070 16329.08 178.88 51054.74 88888.00 2016-03-10 10:57:40.407 070 16329.04 178.85 51054.71 88888.00 2016-03-10 10:57:40.907 070 16329.01 178.76 51054.66 88888.00 2016-03-10 10:57:41.407 070 16329.03 178.75 51054.66 88888.00 2016-03-10 10:57:41.907 070 16329.00 178.75 51054.75 88888.00 2016-03-10 10:57:42.407 070 16328.95 178.69 51054.77 88888.00 2016-03-10 10:57:42.907 070 16328.91 178.72 51054.75 88888.00 2016-03-10 10:57:43.407 070 16328.90 178.72 51054.78 88888.00 2016-03-10 10:57:43.907 070 16328.91 178.67 51054.80 88888.00 2016-03-10 10:57:44.407 070 16328.89 178.59 51054.73 88888.00 2016-03-10 10:57:44.907 070 16328.93 178.64 51054.71 88888.00 2016-03-10 10:57:45.407 070 16328.94 178.62 51054.77 88888.00 2016-03-10 10:57:45.907 070 16328.95 178.58 51054.72 88888.00 2016-03-10 10:57:46.407 070 16328.94 178.54 51054.72 88888.00 2016-03-10 10:57:46.907 070 16328.99 178.52 51054.72 88888.00 2016-03-10 10:57:47.407 070 16328.92 178.55 51054.69 88888.00 2016-03-10 10:57:47.907 070 16328.92 178.56 51054.72 88888.00 2016-03-10 10:57:48.407 070 16328.92 178.54 51054.75 88888.00 2016-03-10 10:57:48.907 070 16328.93 178.54 51054.71 88888.00 2016-03-10 10:57:49.407 070 16328.91 178.54 51054.70 88888.00 2016-03-10 10:57:49.907 070 16328.91 178.57 51054.70 88888.00 2016-03-10 10:57:50.407 070 16328.91 178.58 51054.70 88888.00 2016-03-10 10:57:50.907 070 16328.89 178.63 51054.63 88888.00 2016-03-10 10:57:51.407 070 16328.91 178.63 51054.64 88888.00 2016-03-10 10:57:51.907 070 16328.88 178.62 51054.69 88888.00 2016-03-10 10:57:52.407 070 16328.86 178.64 51054.74 88888.00 2016-03-10 10:57:52.907 070 16328.85 178.63 51054.72 88888.00 2016-03-10 10:57:53.407 070 16328.84 178.63 51054.68 88888.00 2016-03-10 10:57:53.907 070 16328.86 178.64 51054.62 88888.00 2016-03-10 10:57:54.407 070 16328.83 178.67 51054.61 88888.00 2016-03-10 10:57:54.907 070 16328.76 178.68 51054.61 88888.00 2016-03-10 10:57:55.407 070 16328.68 178.68 51054.57 88888.00 2016-03-10 10:57:55.907 070 16328.69 178.69 51054.59 88888.00 2016-03-10 10:57:56.407 070 16328.69 178.71 51054.57 88888.00 2016-03-10 10:57:56.907 070 16328.71 178.72 51054.61 88888.00 2016-03-10 10:57:57.407 070 16328.71 178.75 51054.68 88888.00 2016-03-10 10:57:57.907 070 16328.67 178.78 51054.75 88888.00 2016-03-10 10:57:58.407 070 16328.69 178.76 51054.79 88888.00 2016-03-10 10:57:58.907 070 16328.68 178.74 51054.80 88888.00 2016-03-10 10:57:59.407 070 16328.67 178.75 51054.79 88888.00 2016-03-10 10:57:59.907 070 16328.64 178.76 51054.71 88888.00 2016-03-10 10:58:00.407 070 16328.66 178.82 51054.71 88888.00 2016-03-10 10:58:00.907 070 16328.67 178.82 51054.71 88888.00 2016-03-10 10:58:01.407 070 16328.65 178.81 51054.70 88888.00 2016-03-10 10:58:01.907 070 16328.67 178.78 51054.68 88888.00 2016-03-10 10:58:02.408 070 16328.66 178.78 51054.68 88888.00 2016-03-10 10:58:02.908 070 16328.64 178.76 51054.71 88888.00 2016-03-10 10:58:03.408 070 16328.60 178.76 51054.70 88888.00 2016-03-10 10:58:03.908 070 16328.55 178.78 51054.68 88888.00 2016-03-10 10:58:04.408 070 16328.57 178.82 51054.72 88888.00 2016-03-10 10:58:04.908 070 16328.63 178.82 51054.73 88888.00 2016-03-10 10:58:05.408 070 16328.65 178.82 51054.77 88888.00 2016-03-10 10:58:05.908 070 16328.67 178.86 51054.79 88888.00 2016-03-10 10:58:06.408 070 16328.67 178.89 51054.73 88888.00 2016-03-10 10:58:06.908 070 16328.67 178.85 51054.72 88888.00 2016-03-10 10:58:07.408 070 16328.64 178.86 51054.70 88888.00 2016-03-10 10:58:07.908 070 16328.66 178.93 51054.75 88888.00 2016-03-10 10:58:08.408 070 16328.67 178.93 51054.77 88888.00 2016-03-10 10:58:08.908 070 16328.67 178.99 51054.72 88888.00 2016-03-10 10:58:09.408 070 16328.68 179.04 51054.72 88888.00 2016-03-10 10:58:09.908 070 16328.68 179.04 51054.77 88888.00 2016-03-10 10:58:10.408 070 16328.67 179.06 51054.83 88888.00 2016-03-10 10:58:10.908 070 16328.65 179.07 51054.78 88888.00 2016-03-10 10:58:11.408 070 16328.64 179.07 51054.75 88888.00 2016-03-10 10:58:11.908 070 16328.64 179.11 51054.75 88888.00 2016-03-10 10:58:12.408 070 16328.66 179.13 51054.69 88888.00 2016-03-10 10:58:12.908 070 16328.66 179.13 51054.70 88888.00 2016-03-10 10:58:13.408 070 16328.66 179.16 51054.74 88888.00 2016-03-10 10:58:13.908 070 16328.67 179.20 51054.78 88888.00 2016-03-10 10:58:14.408 070 16328.64 179.26 51054.82 88888.00 2016-03-10 10:58:14.908 070 16328.63 179.26 51054.84 88888.00 2016-03-10 10:58:15.408 070 16328.63 179.27 51054.81 88888.00 2016-03-10 10:58:15.908 070 16328.65 179.33 51054.84 88888.00 2016-03-10 10:58:16.408 070 16328.65 179.43 51054.82 88888.00 2016-03-10 10:58:16.908 070 16328.62 179.45 51054.77 88888.00 2016-03-10 10:58:17.408 070 16328.64 179.45 51054.72 88888.00 2016-03-10 10:58:17.908 070 16328.64 179.50 51054.72 88888.00 2016-03-10 10:58:18.408 070 16328.67 179.53 51054.74 88888.00 2016-03-10 10:58:18.908 070 16328.66 179.58 51054.77 88888.00 2016-03-10 10:58:19.408 070 16328.67 179.60 51054.71 88888.00 2016-03-10 10:58:19.908 070 16328.65 179.59 51054.66 88888.00 2016-03-10 10:58:20.408 070 16328.67 179.62 51054.71 88888.00 2016-03-10 10:58:20.908 070 16328.64 179.65 51054.78 88888.00 2016-03-10 10:58:21.408 070 16328.65 179.72 51054.84 88888.00 2016-03-10 10:58:21.908 070 16328.66 179.76 51054.86 88888.00 2016-03-10 10:58:22.408 070 16328.64 179.77 51054.81 88888.00 2016-03-10 10:58:22.908 070 16328.65 179.78 51054.86 88888.00 2016-03-10 10:58:23.408 070 16328.69 179.79 51054.87 88888.00 2016-03-10 10:58:23.908 070 16328.67 179.82 51054.86 88888.00 2016-03-10 10:58:24.408 070 16328.66 179.86 51054.86 88888.00 2016-03-10 10:58:24.908 070 16328.64 179.91 51054.84 88888.00 2016-03-10 10:58:25.408 070 16328.62 179.95 51054.84 88888.00 2016-03-10 10:58:25.908 070 16328.63 179.96 51054.81 88888.00 2016-03-10 10:58:26.408 070 16328.64 180.04 51054.84 88888.00 2016-03-10 10:58:26.908 070 16328.64 180.06 51054.89 88888.00 2016-03-10 10:58:27.408 070 16328.68 180.04 51054.87 88888.00 2016-03-10 10:58:27.908 070 16328.71 180.07 51054.84 88888.00 2016-03-10 10:58:28.408 070 16328.65 180.11 51054.84 88888.00 2016-03-10 10:58:28.908 070 16328.66 180.05 51054.84 88888.00 2016-03-10 10:58:29.408 070 16328.60 180.02 51054.87 88888.00 2016-03-10 10:58:29.908 070 16328.60 180.11 51054.83 88888.00 2016-03-10 10:58:30.408 070 16328.65 180.15 51054.83 88888.00 2016-03-10 10:58:30.908 070 16328.63 180.12 51054.86 88888.00 2016-03-10 10:58:31.408 070 16328.64 180.13 51054.87 88888.00 2016-03-10 10:58:31.908 070 16328.67 180.12 51054.84 88888.00 2016-03-10 10:58:32.409 070 16328.71 180.10 51054.86 88888.00 2016-03-10 10:58:32.909 070 16328.69 180.06 51054.87 88888.00 2016-03-10 10:58:33.409 070 16328.66 180.08 51054.86 88888.00 2016-03-10 10:58:33.909 070 16328.66 180.08 51054.78 88888.00 2016-03-10 10:58:34.409 070 16328.71 180.10 51054.80 88888.00 2016-03-10 10:58:34.909 070 16328.68 180.07 51054.83 88888.00 2016-03-10 10:58:35.409 070 16328.67 180.02 51054.79 88888.00 2016-03-10 10:58:35.909 070 16328.68 179.96 51054.78 88888.00 2016-03-10 10:58:36.409 070 16328.69 179.98 51054.80 88888.00 2016-03-10 10:58:36.909 070 16328.71 180.00 51054.77 88888.00 2016-03-10 10:58:37.409 070 16328.73 180.02 51054.75 88888.00 2016-03-10 10:58:37.909 070 16328.71 179.98 51054.78 88888.00 2016-03-10 10:58:38.409 070 16328.72 179.99 51054.74 88888.00 2016-03-10 10:58:38.909 070 16328.74 179.99 51054.78 88888.00 2016-03-10 10:58:39.409 070 16328.75 179.99 51054.79 88888.00 2016-03-10 10:58:39.909 070 16328.74 179.95 51054.78 88888.00 2016-03-10 10:58:40.409 070 16328.73 179.93 51054.68 88888.00 2016-03-10 10:58:40.909 070 16328.72 179.96 51054.69 88888.00 2016-03-10 10:58:41.409 070 16328.72 179.93 51054.65 88888.00 2016-03-10 10:58:41.909 070 16328.68 179.89 51054.65 88888.00 2016-03-10 10:58:42.409 070 16328.69 179.86 51054.63 88888.00 2016-03-10 10:58:42.909 070 16328.71 179.93 51054.66 88888.00 2016-03-10 10:58:43.409 070 16328.77 180.00 51054.72 88888.00 2016-03-10 10:58:43.909 070 16328.81 180.03 51054.74 88888.00 2016-03-10 10:58:44.409 070 16328.82 179.99 51054.73 88888.00 2016-03-10 10:58:44.909 070 16328.80 179.97 51054.71 88888.00 2016-03-10 10:58:45.409 070 16328.76 179.99 51054.74 88888.00 2016-03-10 10:58:45.909 070 16328.77 179.94 51054.70 88888.00 2016-03-10 10:58:46.409 070 16328.78 179.96 51054.69 88888.00 2016-03-10 10:58:46.909 070 16328.83 179.98 51054.64 88888.00 2016-03-10 10:58:47.409 070 16328.78 180.00 51054.66 88888.00 2016-03-10 10:58:47.909 070 16328.76 180.06 51054.66 88888.00 2016-03-10 10:58:48.409 070 16328.80 180.07 51054.68 88888.00 2016-03-10 10:58:48.909 070 16328.80 180.04 51054.66 88888.00 2016-03-10 10:58:49.409 070 16328.77 180.05 51054.65 88888.00 2016-03-10 10:58:49.909 070 16328.76 180.06 51054.66 88888.00 2016-03-10 10:58:50.409 070 16328.77 180.03 51054.69 88888.00 2016-03-10 10:58:50.909 070 16328.78 180.03 51054.69 88888.00 2016-03-10 10:58:51.409 070 16328.77 180.07 51054.66 88888.00 2016-03-10 10:58:51.909 070 16328.75 180.08 51054.65 88888.00 2016-03-10 10:58:52.409 070 16328.81 180.08 51054.66 88888.00 2016-03-10 10:58:52.909 070 16328.85 180.11 51054.66 88888.00 2016-03-10 10:58:53.409 070 16328.83 180.06 51054.64 88888.00 2016-03-10 10:58:53.909 070 16328.84 180.04 51054.65 88888.00 2016-03-10 10:58:54.409 070 16328.85 180.02 51054.71 88888.00 2016-03-10 10:58:54.909 070 16328.88 180.02 51054.72 88888.00 2016-03-10 10:58:55.409 070 16328.91 180.10 51054.72 88888.00 2016-03-10 10:58:55.909 070 16328.93 180.14 51054.73 88888.00 2016-03-10 10:58:56.409 070 16328.94 180.19 51054.69 88888.00 2016-03-10 10:58:56.909 070 16328.94 180.20 51054.66 88888.00 2016-03-10 10:58:57.409 070 16328.97 180.23 51054.64 88888.00 2016-03-10 10:58:57.909 070 16328.93 180.26 51054.68 88888.00 2016-03-10 10:58:58.409 070 16328.94 180.25 51054.68 88888.00 2016-03-10 10:58:58.909 070 16329.00 180.26 51054.68 88888.00 2016-03-10 10:58:59.409 070 16329.00 180.26 51054.69 88888.00 2016-03-10 10:58:59.909 070 16328.97 180.30 51054.65 88888.00 2016-03-10 10:59:00.409 070 16329.02 180.36 51054.66 88888.00 2016-03-10 10:59:00.909 070 16329.09 180.34 51054.64 88888.00 2016-03-10 10:59:01.409 070 16329.09 180.34 51054.63 88888.00 2016-03-10 10:59:01.909 070 16329.01 180.34 51054.66 88888.00 2016-03-10 10:59:02.409 070 16328.97 180.32 51054.71 88888.00 2016-03-10 10:59:02.909 070 16329.00 180.37 51054.63 88888.00 2016-03-10 10:59:03.409 070 16329.02 180.36 51054.61 88888.00 2016-03-10 10:59:03.909 070 16329.02 180.38 51054.62 88888.00 2016-03-10 10:59:04.409 070 16329.03 180.45 51054.63 88888.00 2016-03-10 10:59:04.909 070 16329.03 180.47 51054.62 88888.00 2016-03-10 10:59:05.409 070 16329.10 180.43 51054.63 88888.00 2016-03-10 10:59:05.909 070 16329.06 180.37 51054.59 88888.00 2016-03-10 10:59:06.409 070 16329.03 180.41 51054.56 88888.00 2016-03-10 10:59:06.909 070 16329.02 180.42 51054.54 88888.00 2016-03-10 10:59:07.410 070 16329.03 180.42 51054.52 88888.00 2016-03-10 10:59:07.910 070 16329.01 180.41 51054.52 88888.00 2016-03-10 10:59:08.410 070 16328.98 180.41 51054.53 88888.00 2016-03-10 10:59:08.910 070 16328.98 180.42 51054.49 88888.00 2016-03-10 10:59:09.410 070 16328.99 180.37 51054.51 88888.00 2016-03-10 10:59:09.910 070 16329.01 180.31 51054.59 88888.00 2016-03-10 10:59:10.410 070 16328.99 180.32 51054.64 88888.00 2016-03-10 10:59:10.910 070 16328.98 180.34 51054.60 88888.00 2016-03-10 10:59:11.410 070 16328.97 180.33 51054.59 88888.00 2016-03-10 10:59:11.910 070 16328.93 180.34 51054.55 88888.00 2016-03-10 10:59:12.410 070 16328.89 180.29 51054.50 88888.00 2016-03-10 10:59:12.910 070 16328.86 180.23 51054.55 88888.00 2016-03-10 10:59:13.410 070 16328.91 180.25 51054.57 88888.00 2016-03-10 10:59:13.910 070 16328.88 180.22 51054.55 88888.00 2016-03-10 10:59:14.410 070 16328.84 180.19 51054.50 88888.00 2016-03-10 10:59:14.910 070 16328.77 180.14 51054.49 88888.00 2016-03-10 10:59:15.410 070 16328.74 180.14 51054.49 88888.00 2016-03-10 10:59:15.910 070 16328.75 180.15 51054.43 88888.00 2016-03-10 10:59:16.410 070 16328.73 180.08 51054.36 88888.00 2016-03-10 10:59:16.910 070 16328.71 180.05 51054.40 88888.00 2016-03-10 10:59:17.410 070 16328.69 180.06 51054.49 88888.00 2016-03-10 10:59:17.910 070 16328.68 180.00 51054.55 88888.00 2016-03-10 10:59:18.410 070 16328.66 179.96 51054.52 88888.00 2016-03-10 10:59:18.910 070 16328.63 179.93 51054.50 88888.00 2016-03-10 10:59:19.410 070 16328.59 179.88 51054.49 88888.00 2016-03-10 10:59:19.910 070 16328.59 179.82 51054.46 88888.00 2016-03-10 10:59:20.410 070 16328.58 179.87 51054.38 88888.00 2016-03-10 10:59:20.910 070 16328.53 179.86 51054.41 88888.00 2016-03-10 10:59:21.410 070 16328.51 179.80 51054.40 88888.00 2016-03-10 10:59:21.910 070 16328.53 179.81 51054.38 88888.00 2016-03-10 10:59:22.410 070 16328.57 179.81 51054.37 88888.00 2016-03-10 10:59:22.910 070 16328.58 179.81 51054.35 88888.00 2016-03-10 10:59:23.410 070 16328.57 179.82 51054.35 88888.00 2016-03-10 10:59:23.910 070 16328.56 179.80 51054.43 88888.00 2016-03-10 10:59:24.410 070 16328.55 179.79 51054.40 88888.00 2016-03-10 10:59:24.910 070 16328.54 179.84 51054.34 88888.00 2016-03-10 10:59:25.410 070 16328.51 179.86 51054.37 88888.00 2016-03-10 10:59:25.910 070 16328.57 179.80 51054.42 88888.00 2016-03-10 10:59:26.410 070 16328.59 179.79 51054.47 88888.00 2016-03-10 10:59:26.910 070 16328.63 179.82 51054.54 88888.00 2016-03-10 10:59:27.410 070 16328.60 179.81 51054.54 88888.00 2016-03-10 10:59:27.910 070 16328.64 179.82 51054.50 88888.00 2016-03-10 10:59:28.410 070 16328.64 179.85 51054.43 88888.00 2016-03-10 10:59:28.910 070 16328.60 179.88 51054.43 88888.00 2016-03-10 10:59:29.410 070 16328.62 179.87 51054.46 88888.00 2016-03-10 10:59:29.910 070 16328.65 179.90 51054.46 88888.00 2016-03-10 10:59:30.410 070 16328.67 179.93 51054.50 88888.00 2016-03-10 10:59:30.910 070 16328.68 179.98 51054.51 88888.00 2016-03-10 10:59:31.410 070 16328.69 179.98 51054.47 88888.00 2016-03-10 10:59:31.910 070 16328.69 180.00 51054.46 88888.00 2016-03-10 10:59:32.410 070 16328.69 179.98 51054.45 88888.00 2016-03-10 10:59:32.910 070 16328.71 180.03 51054.51 88888.00 2016-03-10 10:59:33.410 070 16328.67 180.05 51054.49 88888.00 2016-03-10 10:59:33.910 070 16328.68 180.08 51054.49 88888.00 2016-03-10 10:59:34.410 070 16328.74 180.05 51054.51 88888.00 2016-03-10 10:59:34.910 070 16328.73 180.04 51054.47 88888.00 2016-03-10 10:59:35.410 070 16328.71 180.03 51054.40 88888.00 2016-03-10 10:59:35.910 070 16328.66 180.05 51054.40 88888.00 2016-03-10 10:59:36.410 070 16328.66 180.06 51054.44 88888.00 2016-03-10 10:59:36.910 070 16328.67 180.14 51054.45 88888.00 2016-03-10 10:59:37.411 070 16328.65 180.13 51054.43 88888.00 2016-03-10 10:59:37.911 070 16328.67 180.11 51054.43 88888.00 2016-03-10 10:59:38.411 070 16328.71 180.16 51054.44 88888.00 2016-03-10 10:59:38.911 070 16328.74 180.16 51054.44 88888.00 2016-03-10 10:59:39.411 070 16328.72 180.14 51054.45 88888.00 2016-03-10 10:59:39.911 070 16328.71 180.14 51054.47 88888.00 2016-03-10 10:59:40.411 070 16328.71 180.21 51054.49 88888.00 2016-03-10 10:59:40.911 070 16328.68 180.20 51054.51 88888.00 2016-03-10 10:59:41.411 070 16328.67 180.22 51054.54 88888.00 2016-03-10 10:59:41.911 070 16328.72 180.23 51054.53 88888.00 2016-03-10 10:59:42.411 070 16328.72 180.20 51054.50 88888.00 2016-03-10 10:59:42.911 070 16328.73 180.26 51054.49 88888.00 2016-03-10 10:59:43.411 070 16328.72 180.36 51054.47 88888.00 2016-03-10 10:59:43.911 070 16328.72 180.38 51054.50 88888.00 2016-03-10 10:59:44.411 070 16328.72 180.32 51054.49 88888.00 2016-03-10 10:59:44.911 070 16328.74 180.34 51054.50 88888.00 2016-03-10 10:59:45.411 070 16328.75 180.38 51054.52 88888.00 2016-03-10 10:59:45.911 070 16328.69 180.42 51054.55 88888.00 2016-03-10 10:59:46.411 070 16328.69 180.41 51054.50 88888.00 2016-03-10 10:59:46.911 070 16328.68 180.46 51054.44 88888.00 2016-03-10 10:59:47.411 070 16328.72 180.42 51054.44 88888.00 2016-03-10 10:59:47.911 070 16328.75 180.45 51054.43 88888.00 2016-03-10 10:59:48.411 070 16328.72 180.49 51054.40 88888.00 2016-03-10 10:59:48.911 070 16328.74 180.47 51054.43 88888.00 2016-03-10 10:59:49.411 070 16328.74 180.42 51054.44 88888.00 2016-03-10 10:59:49.911 070 16328.74 180.45 51054.45 88888.00 2016-03-10 10:59:50.411 070 16328.74 180.42 51054.42 88888.00 2016-03-10 10:59:50.911 070 16328.68 180.41 51054.41 88888.00 2016-03-10 10:59:51.411 070 16328.66 180.38 51054.45 88888.00 2016-03-10 10:59:51.911 070 16328.66 180.37 51054.45 88888.00 2016-03-10 10:59:52.411 070 16328.65 180.36 51054.38 88888.00 2016-03-10 10:59:52.911 070 16328.67 180.37 51054.37 88888.00 2016-03-10 10:59:53.411 070 16328.69 180.34 51054.41 88888.00 2016-03-10 10:59:53.911 070 16328.68 180.36 51054.41 88888.00 2016-03-10 10:59:54.411 070 16328.62 180.29 51054.37 88888.00 2016-03-10 10:59:54.911 070 16328.57 180.21 51054.34 88888.00 2016-03-10 10:59:55.411 070 16328.54 180.16 51054.31 88888.00 2016-03-10 10:59:55.911 070 16328.55 180.15 51054.35 88888.00 2016-03-10 10:59:56.411 070 16328.58 180.14 51054.31 88888.00 2016-03-10 10:59:56.911 070 16328.56 180.12 51054.31 88888.00 2016-03-10 10:59:57.411 070 16328.53 180.08 51054.35 88888.00 2016-03-10 10:59:57.911 070 16328.53 179.99 51054.32 88888.00 2016-03-10 10:59:58.411 070 16328.54 179.97 51054.34 88888.00 2016-03-10 10:59:58.911 070 16328.50 179.91 51054.37 88888.00 2016-03-10 10:59:59.411 070 16328.47 179.90 51054.34 88888.00 2016-03-10 10:59:59.911 070 16328.45 179.95 51054.28 88888.00 2016-03-10 11:00:00.411 070 16328.44 179.97 51054.25 88888.00 2016-03-10 11:00:00.911 070 16328.50 179.94 51054.25 88888.00 2016-03-10 11:00:01.411 070 16328.53 179.94 51054.27 88888.00 2016-03-10 11:00:01.911 070 16328.44 179.93 51054.28 88888.00 2016-03-10 11:00:02.411 070 16328.44 179.97 51054.28 88888.00 2016-03-10 11:00:02.911 070 16328.45 180.02 51054.24 88888.00 2016-03-10 11:00:03.411 070 16328.45 180.04 51054.29 88888.00 2016-03-10 11:00:03.911 070 16328.45 180.05 51054.33 88888.00 2016-03-10 11:00:04.411 070 16328.44 180.05 51054.32 88888.00 2016-03-10 11:00:04.911 070 16328.47 180.10 51054.31 88888.00 2016-03-10 11:00:05.411 070 16328.45 180.10 51054.31 88888.00 2016-03-10 11:00:05.911 070 16328.41 180.14 51054.31 88888.00 2016-03-10 11:00:06.411 070 16328.44 180.16 51054.37 88888.00 2016-03-10 11:00:06.911 070 16328.46 180.20 51054.38 88888.00 2016-03-10 11:00:07.411 070 16328.45 180.22 51054.40 88888.00 2016-03-10 11:00:07.911 070 16328.41 180.30 51054.44 88888.00 2016-03-10 11:00:08.411 070 16328.46 180.31 51054.43 88888.00 2016-03-10 11:00:08.911 070 16328.45 180.31 51054.41 88888.00 2016-03-10 11:00:09.411 070 16328.38 180.33 51054.34 88888.00 2016-03-10 11:00:09.911 070 16328.36 180.38 51054.33 88888.00 2016-03-10 11:00:10.412 070 16328.37 180.41 51054.34 88888.00 2016-03-10 11:00:10.912 070 16328.37 180.45 51054.35 88888.00 2016-03-10 11:00:11.412 070 16328.37 180.42 51054.35 88888.00 2016-03-10 11:00:11.912 070 16328.39 180.47 51054.37 88888.00 2016-03-10 11:00:12.412 070 16328.38 180.56 51054.34 88888.00 2016-03-10 11:00:12.912 070 16328.32 180.55 51054.33 88888.00 2016-03-10 11:00:13.412 070 16328.30 180.56 51054.35 88888.00 2016-03-10 11:00:13.912 070 16328.28 180.57 51054.36 88888.00 2016-03-10 11:00:14.412 070 16328.29 180.51 51054.37 88888.00 2016-03-10 11:00:14.912 070 16328.27 180.52 51054.37 88888.00 2016-03-10 11:00:15.412 070 16328.27 180.56 51054.41 88888.00 2016-03-10 11:00:15.912 070 16328.25 180.55 51054.38 88888.00 2016-03-10 11:00:16.412 070 16328.18 180.56 51054.38 88888.00 2016-03-10 11:00:16.912 070 16328.11 180.59 51054.36 88888.00 2016-03-10 11:00:17.412 070 16328.11 180.60 51054.34 88888.00 2016-03-10 11:00:17.912 070 16328.11 180.55 51054.33 88888.00 2016-03-10 11:00:18.412 070 16328.15 180.52 51054.31 88888.00 2016-03-10 11:00:18.912 070 16328.14 180.54 51054.28 88888.00 2016-03-10 11:00:19.412 070 16328.13 180.58 51054.25 88888.00 2016-03-10 11:00:19.912 070 16328.13 180.59 51054.24 88888.00 2016-03-10 11:00:20.412 070 16328.11 180.59 51054.26 88888.00 2016-03-10 11:00:20.912 070 16328.10 180.57 51054.29 88888.00 2016-03-10 11:00:21.412 070 16328.05 180.56 51054.31 88888.00 2016-03-10 11:00:21.912 070 16328.03 180.50 51054.34 88888.00 2016-03-10 11:00:22.412 070 16327.95 180.49 51054.35 88888.00 2016-03-10 11:00:22.912 070 16327.96 180.47 51054.34 88888.00 2016-03-10 11:00:23.412 070 16328.00 180.48 51054.32 88888.00 2016-03-10 11:00:23.912 070 16327.96 180.55 51054.31 88888.00 2016-03-10 11:00:24.412 070 16327.98 180.52 51054.27 88888.00 2016-03-10 11:00:24.912 070 16327.96 180.55 51054.26 88888.00 2016-03-10 11:00:25.412 070 16327.94 180.60 51054.31 88888.00 2016-03-10 11:00:25.912 070 16327.95 180.59 51054.28 88888.00 2016-03-10 11:00:26.412 070 16327.93 180.52 51054.23 88888.00 2016-03-10 11:00:26.912 070 16327.91 180.48 51054.25 88888.00 2016-03-10 11:00:27.412 070 16327.86 180.45 51054.24 88888.00 2016-03-10 11:00:27.912 070 16327.87 180.47 51054.20 88888.00 2016-03-10 11:00:28.412 070 16327.88 180.49 51054.25 88888.00 2016-03-10 11:00:28.912 070 16327.83 180.47 51054.23 88888.00 2016-03-10 11:00:29.412 070 16327.85 180.49 51054.23 88888.00 2016-03-10 11:00:29.912 070 16327.89 180.52 51054.19 88888.00 2016-03-10 11:00:30.412 070 16327.88 180.52 51054.23 88888.00 2016-03-10 11:00:30.912 070 16327.88 180.47 51054.23 88888.00 2016-03-10 11:00:31.412 070 16327.91 180.46 51054.23 88888.00 2016-03-10 11:00:31.912 070 16327.87 180.47 51054.23 88888.00 2016-03-10 11:00:32.412 070 16327.87 180.49 51054.20 88888.00 2016-03-10 11:00:32.912 070 16327.86 180.49 51054.25 88888.00 2016-03-10 11:00:33.412 070 16327.86 180.54 51054.32 88888.00 2016-03-10 11:00:33.912 070 16327.86 180.51 51054.31 88888.00 2016-03-10 11:00:34.412 070 16327.84 180.51 51054.31 88888.00 2016-03-10 11:00:34.912 070 16327.79 180.51 51054.33 88888.00 2016-03-10 11:00:35.412 070 16327.78 180.48 51054.32 88888.00 2016-03-10 11:00:35.912 070 16327.79 180.50 51054.31 88888.00 2016-03-10 11:00:36.412 070 16327.81 180.52 51054.29 88888.00 2016-03-10 11:00:36.912 070 16327.81 180.49 51054.27 88888.00 2016-03-10 11:00:37.412 070 16327.84 180.54 51054.25 88888.00 2016-03-10 11:00:37.912 070 16327.83 180.59 51054.26 88888.00 2016-03-10 11:00:38.412 070 16327.80 180.62 51054.26 88888.00 2016-03-10 11:00:38.912 070 16327.84 180.60 51054.25 88888.00 2016-03-10 11:00:39.412 070 16327.86 180.60 51054.26 88888.00 2016-03-10 11:00:39.912 070 16327.86 180.63 51054.31 88888.00 2016-03-10 11:00:40.413 070 16327.81 180.69 51054.31 88888.00 2016-03-10 11:00:40.913 070 16327.81 180.68 51054.26 88888.00 2016-03-10 11:00:41.413 070 16327.83 180.72 51054.27 88888.00 2016-03-10 11:00:41.913 070 16327.81 180.74 51054.27 88888.00 2016-03-10 11:00:42.413 070 16327.83 180.74 51054.27 88888.00 2016-03-10 11:00:42.913 070 16327.83 180.75 51054.22 88888.00 2016-03-10 11:00:43.413 070 16327.83 180.72 51054.22 88888.00 2016-03-10 11:00:43.913 070 16327.83 180.76 51054.29 88888.00 2016-03-10 11:00:44.413 070 16327.81 180.80 51054.33 88888.00 2016-03-10 11:00:44.913 070 16327.85 180.81 51054.33 88888.00 2016-03-10 11:00:45.413 070 16327.83 180.80 51054.29 88888.00 2016-03-10 11:00:45.913 070 16327.81 180.78 51054.33 88888.00 2016-03-10 11:00:46.413 070 16327.81 180.78 51054.31 88888.00 2016-03-10 11:00:46.913 070 16327.80 180.87 51054.31 88888.00 2016-03-10 11:00:47.413 070 16327.83 180.92 51054.29 88888.00 2016-03-10 11:00:47.913 070 16327.83 180.91 51054.32 88888.00 2016-03-10 11:00:48.413 070 16327.87 180.91 51054.36 88888.00 2016-03-10 11:00:48.913 070 16327.91 180.95 51054.35 88888.00 2016-03-10 11:00:49.413 070 16327.89 180.92 51054.35 88888.00 2016-03-10 11:00:49.913 070 16327.86 180.97 51054.36 88888.00 2016-03-10 11:00:50.413 070 16327.91 180.99 51054.36 88888.00 2016-03-10 11:00:50.913 070 16327.91 180.94 51054.34 88888.00 2016-03-10 11:00:51.413 070 16327.89 180.93 51054.42 88888.00 2016-03-10 11:00:51.913 070 16327.86 180.89 51054.46 88888.00 2016-03-10 11:00:52.413 070 16327.89 180.87 51054.50 88888.00 2016-03-10 11:00:52.913 070 16327.92 180.89 51054.41 88888.00 2016-03-10 11:00:53.413 070 16327.95 180.90 51054.44 88888.00 2016-03-10 11:00:53.913 070 16327.96 180.89 51054.47 88888.00 2016-03-10 11:00:54.413 070 16327.94 180.87 51054.42 88888.00 2016-03-10 11:00:54.913 070 16327.87 180.87 51054.37 88888.00 2016-03-10 11:00:55.413 070 16327.89 180.87 51054.44 88888.00 2016-03-10 11:00:55.913 070 16327.94 180.86 51054.44 88888.00 2016-03-10 11:00:56.413 070 16327.98 180.87 51054.47 88888.00 2016-03-10 11:00:56.913 070 16327.96 180.87 51054.47 88888.00 2016-03-10 11:00:57.413 070 16328.00 180.81 51054.40 88888.00 2016-03-10 11:00:57.913 070 16328.03 180.82 51054.37 88888.00 2016-03-10 11:00:58.413 070 16328.05 180.82 51054.36 88888.00 2016-03-10 11:00:58.913 070 16328.02 180.81 51054.29 88888.00 2016-03-10 11:00:59.413 070 16328.01 180.76 51054.26 88888.00 2016-03-10 11:00:59.913 070 16328.02 180.67 51054.29 88888.00 2016-03-10 11:01:00.413 070 16327.96 180.66 51054.36 88888.00 2016-03-10 11:01:00.913 070 16328.00 180.67 51054.34 88888.00 2016-03-10 11:01:01.413 070 16327.98 180.69 51054.34 88888.00 2016-03-10 11:01:01.913 070 16327.97 180.69 51054.31 88888.00 2016-03-10 11:01:02.413 070 16327.96 180.62 51054.31 88888.00 2016-03-10 11:01:02.913 070 16327.95 180.65 51054.33 88888.00 2016-03-10 11:01:03.413 070 16327.94 180.71 51054.29 88888.00 2016-03-10 11:01:03.913 070 16327.94 180.71 51054.28 88888.00 2016-03-10 11:01:04.413 070 16327.94 180.67 51054.28 88888.00 2016-03-10 11:01:04.913 070 16327.89 180.65 51054.26 88888.00 2016-03-10 11:01:05.413 070 16327.88 180.59 51054.26 88888.00 2016-03-10 11:01:05.913 070 16327.89 180.59 51054.19 88888.00 2016-03-10 11:01:06.413 070 16327.94 180.63 51054.17 88888.00 2016-03-10 11:01:06.913 070 16327.95 180.65 51054.22 88888.00 2016-03-10 11:01:07.413 070 16327.91 180.59 51054.22 88888.00 2016-03-10 11:01:07.913 070 16327.95 180.59 51054.26 88888.00 2016-03-10 11:01:08.404 070 16327.96 180.60 51054.28 88888.00 2016-03-10 11:01:08.904 070 16327.94 180.59 51054.22 88888.00 2016-03-10 11:01:09.404 070 16327.95 180.63 51054.25 88888.00 2016-03-10 11:01:09.904 070 16327.94 180.69 51054.27 88888.00 2016-03-10 11:01:10.404 070 16327.92 180.73 51054.27 88888.00 2016-03-10 11:01:10.904 070 16327.93 180.69 51054.27 88888.00 2016-03-10 11:01:11.404 070 16327.92 180.67 51054.32 88888.00 2016-03-10 11:01:11.904 070 16327.91 180.71 51054.35 88888.00 2016-03-10 11:01:12.404 070 16327.92 180.76 51054.40 88888.00 2016-03-10 11:01:12.904 070 16327.94 180.78 51054.31 88888.00 2016-03-10 11:01:13.404 070 16327.97 180.76 51054.19 88888.00 2016-03-10 11:01:13.904 070 16327.94 180.81 51054.22 88888.00 2016-03-10 11:01:14.404 070 16327.93 180.83 51054.22 88888.00 2016-03-10 11:01:14.904 070 16327.89 180.86 51054.22 88888.00 2016-03-10 11:01:15.404 070 16327.91 180.87 51054.24 88888.00 2016-03-10 11:01:15.904 070 16327.95 180.92 51054.31 88888.00 2016-03-10 11:01:16.404 070 16327.95 180.93 51054.33 88888.00 2016-03-10 11:01:16.904 070 16327.96 180.91 51054.25 88888.00 2016-03-10 11:01:17.404 070 16327.98 180.91 51054.24 88888.00 2016-03-10 11:01:17.904 070 16328.02 180.92 51054.20 88888.00 2016-03-10 11:01:18.404 070 16328.02 180.93 51054.16 88888.00 2016-03-10 11:01:18.904 070 16328.01 180.85 51054.13 88888.00 2016-03-10 11:01:19.404 070 16328.00 180.89 51054.13 88888.00 2016-03-10 11:01:19.904 070 16327.95 180.89 51054.18 88888.00 2016-03-10 11:01:20.404 070 16328.00 180.86 51054.18 88888.00 2016-03-10 11:01:20.904 070 16328.00 180.84 51054.17 88888.00 2016-03-10 11:01:21.404 070 16327.97 180.85 51054.20 88888.00 2016-03-10 11:01:21.904 070 16327.98 180.85 51054.17 88888.00 2016-03-10 11:01:22.404 070 16328.01 180.85 51054.17 88888.00 2016-03-10 11:01:22.904 070 16328.02 180.85 51054.19 88888.00 2016-03-10 11:01:23.404 070 16327.97 180.83 51054.18 88888.00 2016-03-10 11:01:23.904 070 16328.00 180.83 51054.13 88888.00 2016-03-10 11:01:24.404 070 16328.04 180.87 51054.11 88888.00 2016-03-10 11:01:24.904 070 16328.04 180.85 51054.20 88888.00 2016-03-10 11:01:25.404 070 16328.03 180.86 51054.23 88888.00 2016-03-10 11:01:25.904 070 16328.02 180.83 51054.27 88888.00 2016-03-10 11:01:26.404 070 16328.03 180.82 51054.25 88888.00 2016-03-10 11:01:26.904 070 16327.96 180.89 51054.26 88888.00 2016-03-10 11:01:27.404 070 16327.94 180.92 51054.23 88888.00 2016-03-10 11:01:27.904 070 16327.93 180.94 51054.19 88888.00 2016-03-10 11:01:28.404 070 16327.91 180.92 51054.13 88888.00 2016-03-10 11:01:28.904 070 16327.93 180.91 51054.11 88888.00 2016-03-10 11:01:29.404 070 16327.92 180.91 51054.08 88888.00 2016-03-10 11:01:29.904 070 16327.91 180.83 51054.10 88888.00 2016-03-10 11:01:30.404 070 16327.88 180.81 51054.13 88888.00 2016-03-10 11:01:30.904 070 16327.88 180.83 51054.15 88888.00 2016-03-10 11:01:31.404 070 16327.93 180.78 51054.13 88888.00 2016-03-10 11:01:31.904 070 16327.89 180.81 51054.09 88888.00 2016-03-10 11:01:32.404 070 16327.86 180.81 51054.09 88888.00 2016-03-10 11:01:32.904 070 16327.88 180.82 51054.10 88888.00 2016-03-10 11:01:33.404 070 16327.91 180.82 51054.07 88888.00 2016-03-10 11:01:33.904 070 16327.93 180.84 51054.07 88888.00 2016-03-10 11:01:34.404 070 16327.91 180.80 51054.13 88888.00 2016-03-10 11:01:34.904 070 16327.92 180.80 51054.13 88888.00 2016-03-10 11:01:35.404 070 16327.88 180.82 51054.14 88888.00 2016-03-10 11:01:35.904 070 16327.86 180.85 51054.16 88888.00 2016-03-10 11:01:36.404 070 16327.87 180.81 51054.20 88888.00 2016-03-10 11:01:36.904 070 16327.85 180.73 51054.19 88888.00 2016-03-10 11:01:37.404 070 16327.81 180.71 51054.15 88888.00 2016-03-10 11:01:37.904 070 16327.78 180.69 51054.09 88888.00 2016-03-10 11:01:38.405 070 16327.79 180.73 51054.08 88888.00 2016-03-10 11:01:38.905 070 16327.78 180.74 51054.11 88888.00 2016-03-10 11:01:39.405 070 16327.78 180.68 51054.13 88888.00 2016-03-10 11:01:39.905 070 16327.80 180.65 51054.13 88888.00 2016-03-10 11:01:40.405 070 16327.80 180.67 51054.07 88888.00 2016-03-10 11:01:40.905 070 16327.76 180.66 51054.09 88888.00 2016-03-10 11:01:41.405 070 16327.77 180.66 51054.08 88888.00 2016-03-10 11:01:41.905 070 16327.78 180.68 51054.13 88888.00 2016-03-10 11:01:42.405 070 16327.77 180.62 51054.14 88888.00 2016-03-10 11:01:42.905 070 16327.75 180.63 51054.13 88888.00 2016-03-10 11:01:43.405 070 16327.75 180.60 51054.17 88888.00 2016-03-10 11:01:43.905 070 16327.74 180.62 51054.20 88888.00 2016-03-10 11:01:44.405 070 16327.70 180.62 51054.19 88888.00 2016-03-10 11:01:44.905 070 16327.80 180.67 51054.15 88888.00 2016-03-10 11:01:45.405 070 16327.86 180.72 51054.13 88888.00 2016-03-10 11:01:45.905 070 16327.81 180.71 51054.11 88888.00 2016-03-10 11:01:46.405 070 16327.75 180.71 51054.14 88888.00 2016-03-10 11:01:46.905 070 16327.71 180.74 51054.14 88888.00 2016-03-10 11:01:47.405 070 16327.71 180.74 51054.16 88888.00 2016-03-10 11:01:47.905 070 16327.72 180.71 51054.15 88888.00 2016-03-10 11:01:48.405 070 16327.76 180.71 51054.14 88888.00 2016-03-10 11:01:48.905 070 16327.75 180.74 51054.13 88888.00 2016-03-10 11:01:49.405 070 16327.75 180.75 51054.08 88888.00 2016-03-10 11:01:49.905 070 16327.75 180.75 51054.08 88888.00 2016-03-10 11:01:50.405 070 16327.77 180.74 51054.09 88888.00 2016-03-10 11:01:50.905 070 16327.77 180.69 51054.08 88888.00 2016-03-10 11:01:51.405 070 16327.81 180.65 51054.05 88888.00 2016-03-10 11:01:51.905 070 16327.84 180.66 51054.05 88888.00 2016-03-10 11:01:52.405 070 16327.84 180.72 51054.08 88888.00 2016-03-10 11:01:52.905 070 16327.79 180.76 51054.13 88888.00 2016-03-10 11:01:53.405 070 16327.79 180.78 51054.14 88888.00 2016-03-10 11:01:53.905 070 16327.80 180.76 51054.15 88888.00 2016-03-10 11:01:54.405 070 16327.81 180.75 51054.20 88888.00 2016-03-10 11:01:54.905 070 16327.77 180.74 51054.20 88888.00 2016-03-10 11:01:55.405 070 16327.74 180.78 51054.23 88888.00 2016-03-10 11:01:55.905 070 16327.78 180.83 51054.18 88888.00 2016-03-10 11:01:56.405 070 16327.80 180.87 51054.16 88888.00 2016-03-10 11:01:56.905 070 16327.78 180.89 51054.13 88888.00 2016-03-10 11:01:57.405 070 16327.77 180.86 51054.13 88888.00 2016-03-10 11:01:57.905 070 16327.77 180.85 51054.13 88888.00 2016-03-10 11:01:58.405 070 16327.77 180.84 51054.09 88888.00 2016-03-10 11:01:58.905 070 16327.77 180.89 51054.06 88888.00 2016-03-10 11:01:59.405 070 16327.76 180.90 51054.07 88888.00 2016-03-10 11:01:59.905 070 16327.72 180.92 51054.16 88888.00 2016-03-10 11:02:00.405 070 16327.69 180.95 51054.15 88888.00 2016-03-10 11:02:00.905 070 16327.68 180.94 51054.16 88888.00 2016-03-10 11:02:01.405 070 16327.70 180.89 51054.16 88888.00 2016-03-10 11:02:01.905 070 16327.66 180.92 51054.11 88888.00 2016-03-10 11:02:02.405 070 16327.62 180.97 51054.18 88888.00 2016-03-10 11:02:02.905 070 16327.63 180.99 51054.22 88888.00 2016-03-10 11:02:03.405 070 16327.62 181.03 51054.19 88888.00 2016-03-10 11:02:03.905 070 16327.60 181.03 51054.20 88888.00 2016-03-10 11:02:04.405 070 16327.57 181.02 51054.18 88888.00 2016-03-10 11:02:04.905 070 16327.59 181.00 51054.16 88888.00 2016-03-10 11:02:05.405 070 16327.59 181.02 51054.16 88888.00 2016-03-10 11:02:05.905 070 16327.58 180.98 51054.10 88888.00 2016-03-10 11:02:06.405 070 16327.59 181.01 51054.14 88888.00 2016-03-10 11:02:06.905 070 16327.60 181.04 51054.14 88888.00 2016-03-10 11:02:07.405 070 16327.59 181.07 51054.17 88888.00 2016-03-10 11:02:07.905 070 16327.58 181.10 51054.17 88888.00 2016-03-10 11:02:08.405 070 16327.57 181.12 51054.09 88888.00 2016-03-10 11:02:08.905 070 16327.59 181.17 51054.04 88888.00 2016-03-10 11:02:09.405 070 16327.61 181.13 51054.04 88888.00 2016-03-10 11:02:09.905 070 16327.62 181.18 51054.05 88888.00 2016-03-10 11:02:10.405 070 16327.58 181.20 51054.08 88888.00 2016-03-10 11:02:10.905 070 16327.51 181.16 51054.08 88888.00 2016-03-10 11:02:11.405 070 16327.47 181.16 51054.11 88888.00 2016-03-10 11:02:11.905 070 16327.48 181.18 51054.06 88888.00 2016-03-10 11:02:12.405 070 16327.48 181.18 51054.06 88888.00 2016-03-10 11:02:12.905 070 16327.48 181.20 51054.13 88888.00 2016-03-10 11:02:13.406 070 16327.47 181.23 51054.14 88888.00 2016-03-10 11:02:13.906 070 16327.41 181.24 51054.14 88888.00 2016-03-10 11:02:14.406 070 16327.40 181.28 51054.14 88888.00 2016-03-10 11:02:14.906 070 16327.42 181.28 51054.16 88888.00 2016-03-10 11:02:15.406 070 16327.43 181.26 51054.17 88888.00 2016-03-10 11:02:15.906 070 16327.42 181.24 51054.15 88888.00 2016-03-10 11:02:16.406 070 16327.39 181.26 51054.11 88888.00 2016-03-10 11:02:16.906 070 16327.35 181.23 51054.10 88888.00 2016-03-10 11:02:17.406 070 16327.35 181.18 51054.10 88888.00 2016-03-10 11:02:17.906 070 16327.39 181.16 51054.13 88888.00 2016-03-10 11:02:18.406 070 16327.39 181.17 51054.06 88888.00 2016-03-10 11:02:18.906 070 16327.34 181.23 51054.04 88888.00 2016-03-10 11:02:19.406 070 16327.34 181.21 51054.09 88888.00 2016-03-10 11:02:19.906 070 16327.36 181.19 51054.07 88888.00 2016-03-10 11:02:20.406 070 16327.33 181.17 51054.01 88888.00 2016-03-10 11:02:20.906 070 16327.31 181.20 51054.03 88888.00 2016-03-10 11:02:21.406 070 16327.26 181.25 51054.04 88888.00 2016-03-10 11:02:21.906 070 16327.24 181.25 51054.00 88888.00 2016-03-10 11:02:22.406 070 16327.24 181.20 51054.01 88888.00 2016-03-10 11:02:22.906 070 16327.26 181.24 51053.99 88888.00 2016-03-10 11:02:23.406 070 16327.27 181.26 51053.97 88888.00 2016-03-10 11:02:23.906 070 16327.23 181.23 51053.91 88888.00 2016-03-10 11:02:24.406 070 16327.24 181.19 51053.94 88888.00 2016-03-10 11:02:24.906 070 16327.24 181.20 51053.91 88888.00 2016-03-10 11:02:25.406 070 16327.22 181.20 51053.88 88888.00 2016-03-10 11:02:25.906 070 16327.19 181.17 51053.95 88888.00 2016-03-10 11:02:26.406 070 16327.14 181.19 51053.98 88888.00 2016-03-10 11:02:26.906 070 16327.13 181.17 51053.95 88888.00 2016-03-10 11:02:27.406 070 16327.14 181.17 51053.90 88888.00 2016-03-10 11:02:27.906 070 16327.15 181.15 51053.91 88888.00 2016-03-10 11:02:28.406 070 16327.19 181.16 51053.89 88888.00 2016-03-10 11:02:28.906 070 16327.13 181.18 51053.88 88888.00 2016-03-10 11:02:29.406 070 16327.12 181.19 51053.89 88888.00 2016-03-10 11:02:29.906 070 16327.10 181.21 51053.90 88888.00 2016-03-10 11:02:30.406 070 16327.08 181.17 51053.98 88888.00 2016-03-10 11:02:30.906 070 16327.09 181.16 51054.01 88888.00 2016-03-10 11:02:31.406 070 16327.09 181.18 51053.95 88888.00 2016-03-10 11:02:31.906 070 16327.10 181.17 51053.90 88888.00 2016-03-10 11:02:32.406 070 16327.07 181.12 51053.89 88888.00 2016-03-10 11:02:32.906 070 16327.06 181.13 51053.91 88888.00 2016-03-10 11:02:33.406 070 16327.03 181.15 51053.91 88888.00 2016-03-10 11:02:33.906 070 16326.99 181.16 51053.95 88888.00 2016-03-10 11:02:34.406 070 16326.97 181.19 51054.00 88888.00 2016-03-10 11:02:34.906 070 16326.95 181.20 51053.95 88888.00 2016-03-10 11:02:35.406 070 16326.90 181.25 51053.90 88888.00 2016-03-10 11:02:35.906 070 16326.89 181.32 51053.94 88888.00 2016-03-10 11:02:36.406 070 16326.87 181.33 51053.85 88888.00 2016-03-10 11:02:36.906 070 16326.87 181.30 51053.88 88888.00 2016-03-10 11:02:37.406 070 16326.84 181.34 51053.89 88888.00 2016-03-10 11:02:37.906 070 16326.80 181.25 51053.87 88888.00 2016-03-10 11:02:38.406 070 16326.79 181.21 51053.81 88888.00 2016-03-10 11:02:38.906 070 16326.77 181.24 51053.80 88888.00 2016-03-10 11:02:39.406 070 16326.73 181.21 51053.86 88888.00 2016-03-10 11:02:39.906 070 16326.73 181.24 51053.89 88888.00 2016-03-10 11:02:40.406 070 16326.73 181.24 51053.88 88888.00 2016-03-10 11:02:40.906 070 16326.74 181.21 51053.87 88888.00 2016-03-10 11:02:41.406 070 16326.69 181.11 51053.83 88888.00 2016-03-10 11:02:41.906 070 16326.69 181.13 51053.80 88888.00 2016-03-10 11:02:42.406 070 16326.68 181.15 51053.82 88888.00 2016-03-10 11:02:42.906 070 16326.66 181.13 51053.87 88888.00 2016-03-10 11:02:43.406 070 16326.61 181.13 51053.88 88888.00 2016-03-10 11:02:43.906 070 16326.57 181.13 51053.89 88888.00 2016-03-10 11:02:44.406 070 16326.59 181.11 51053.83 88888.00 2016-03-10 11:02:44.906 070 16326.60 181.08 51053.83 88888.00 2016-03-10 11:02:45.406 070 16326.64 181.11 51053.88 88888.00 2016-03-10 11:02:45.906 070 16326.63 181.10 51053.90 88888.00 2016-03-10 11:02:46.406 070 16326.61 181.10 51053.81 88888.00 2016-03-10 11:02:46.906 070 16326.60 181.08 51053.80 88888.00 2016-03-10 11:02:47.406 070 16326.52 181.06 51053.87 88888.00 2016-03-10 11:02:47.906 070 16326.53 181.02 51053.87 88888.00 2016-03-10 11:02:48.407 070 16326.51 181.04 51053.80 88888.00 2016-03-10 11:02:48.907 070 16326.47 181.03 51053.79 88888.00 2016-03-10 11:02:49.407 070 16326.47 181.01 51053.82 88888.00 2016-03-10 11:02:49.907 070 16326.39 180.99 51053.86 88888.00 2016-03-10 11:02:50.407 070 16326.42 180.97 51053.86 88888.00 2016-03-10 11:02:50.907 070 16326.43 181.02 51053.88 88888.00 2016-03-10 11:02:51.407 070 16326.44 181.08 51053.81 88888.00 2016-03-10 11:02:51.907 070 16326.43 181.08 51053.80 88888.00 2016-03-10 11:02:52.407 070 16326.37 181.09 51053.85 88888.00 2016-03-10 11:02:52.907 070 16326.35 181.08 51053.83 88888.00 2016-03-10 11:02:53.407 070 16326.39 181.06 51053.76 88888.00 2016-03-10 11:02:53.907 070 16326.42 181.07 51053.73 88888.00 2016-03-10 11:02:54.407 070 16326.39 181.07 51053.69 88888.00 2016-03-10 11:02:54.907 070 16326.38 181.06 51053.68 88888.00 2016-03-10 11:02:55.407 070 16326.36 181.08 51053.69 88888.00 2016-03-10 11:02:55.907 070 16326.37 181.11 51053.69 88888.00 2016-03-10 11:02:56.407 070 16326.33 181.08 51053.72 88888.00 2016-03-10 11:02:56.907 070 16326.29 181.08 51053.77 88888.00 2016-03-10 11:02:57.407 070 16326.28 181.10 51053.77 88888.00 2016-03-10 11:02:57.907 070 16326.28 181.15 51053.72 88888.00 2016-03-10 11:02:58.407 070 16326.30 181.13 51053.77 88888.00 2016-03-10 11:02:58.907 070 16326.33 181.09 51053.77 88888.00 2016-03-10 11:02:59.407 070 16326.27 181.19 51053.79 88888.00 2016-03-10 11:02:59.907 070 16326.24 181.21 51053.78 88888.00 2016-03-10 11:03:00.407 070 16326.20 181.19 51053.74 88888.00 2016-03-10 11:03:00.907 070 16326.24 181.20 51053.77 88888.00 2016-03-10 11:03:01.407 070 16326.21 181.24 51053.82 88888.00 2016-03-10 11:03:01.907 070 16326.19 181.24 51053.83 88888.00 2016-03-10 11:03:02.407 070 16326.17 181.25 51053.83 88888.00 2016-03-10 11:03:02.907 070 16326.10 181.28 51053.78 88888.00 2016-03-10 11:03:03.407 070 16326.11 181.27 51053.80 88888.00 2016-03-10 11:03:03.907 070 16326.13 181.27 51053.83 88888.00 2016-03-10 11:03:04.407 070 16326.15 181.23 51053.87 88888.00 2016-03-10 11:03:04.907 070 16326.11 181.23 51053.89 88888.00 2016-03-10 11:03:05.407 070 16326.06 181.26 51053.90 88888.00 2016-03-10 11:03:05.907 070 16326.03 181.25 51053.83 88888.00 2016-03-10 11:03:06.407 070 16326.02 181.26 51053.80 88888.00 2016-03-10 11:03:06.907 070 16326.03 181.26 51053.86 88888.00 2016-03-10 11:03:07.407 070 16326.01 181.32 51053.91 88888.00 2016-03-10 11:03:07.907 070 16325.96 181.33 51053.88 88888.00 2016-03-10 11:03:08.407 070 16325.92 181.30 51053.87 88888.00 2016-03-10 11:03:08.907 070 16325.96 181.28 51053.86 88888.00 2016-03-10 11:03:09.407 070 16325.96 181.28 51053.88 88888.00 2016-03-10 11:03:09.907 070 16325.95 181.33 51053.90 88888.00 2016-03-10 11:03:10.407 070 16325.94 181.37 51053.87 88888.00 2016-03-10 11:03:10.907 070 16325.93 181.37 51053.83 88888.00 2016-03-10 11:03:11.407 070 16325.90 181.43 51053.80 88888.00 2016-03-10 11:03:11.907 070 16325.87 181.47 51053.81 88888.00 2016-03-10 11:03:12.407 070 16325.89 181.46 51053.86 88888.00 2016-03-10 11:03:12.907 070 16325.89 181.47 51053.89 88888.00 2016-03-10 11:03:13.408 070 16325.90 181.47 51053.90 88888.00 2016-03-10 11:03:13.908 070 16325.87 181.50 51053.94 88888.00 2016-03-10 11:03:14.408 070 16325.81 181.54 51053.89 88888.00 2016-03-10 11:03:14.908 070 16325.80 181.59 51053.83 88888.00 2016-03-10 11:03:15.408 070 16325.80 181.55 51053.76 88888.00 2016-03-10 11:03:15.908 070 16325.75 181.53 51053.76 88888.00 2016-03-10 11:03:16.408 070 16325.77 181.53 51053.79 88888.00 2016-03-10 11:03:16.908 070 16325.76 181.55 51053.77 88888.00 2016-03-10 11:03:17.408 070 16325.78 181.61 51053.74 88888.00 2016-03-10 11:03:17.908 070 16325.76 181.64 51053.78 88888.00 2016-03-10 11:03:18.408 070 16325.73 181.63 51053.79 88888.00 2016-03-10 11:03:18.908 070 16325.72 181.59 51053.74 88888.00 2016-03-10 11:03:19.408 070 16325.71 181.61 51053.77 88888.00 2016-03-10 11:03:19.908 070 16325.71 181.67 51053.78 88888.00 2016-03-10 11:03:20.408 070 16325.72 181.63 51053.78 88888.00 2016-03-10 11:03:20.908 070 16325.68 181.53 51053.77 88888.00 2016-03-10 11:03:21.408 070 16325.65 181.53 51053.76 88888.00 2016-03-10 11:03:21.908 070 16325.66 181.56 51053.73 88888.00 2016-03-10 11:03:22.408 070 16325.66 181.60 51053.70 88888.00 2016-03-10 11:03:22.908 070 16325.62 181.60 51053.81 88888.00 2016-03-10 11:03:23.408 070 16325.60 181.58 51053.88 88888.00 2016-03-10 11:03:23.908 070 16325.62 181.56 51053.86 88888.00 2016-03-10 11:03:24.408 070 16325.64 181.58 51053.80 88888.00 2016-03-10 11:03:24.908 070 16325.66 181.53 51053.79 88888.00 2016-03-10 11:03:25.408 070 16325.65 181.54 51053.82 88888.00 2016-03-10 11:03:25.908 070 16325.62 181.56 51053.81 88888.00 2016-03-10 11:03:26.408 070 16325.60 181.55 51053.85 88888.00 2016-03-10 11:03:26.908 070 16325.58 181.54 51053.89 88888.00 2016-03-10 11:03:27.408 070 16325.58 181.56 51053.89 88888.00 2016-03-10 11:03:27.908 070 16325.63 181.55 51053.86 88888.00 2016-03-10 11:03:28.408 070 16325.58 181.56 51053.82 88888.00 2016-03-10 11:03:28.908 070 16325.58 181.60 51053.81 88888.00 2016-03-10 11:03:29.408 070 16325.60 181.58 51053.78 88888.00 2016-03-10 11:03:29.908 070 16325.59 181.54 51053.77 88888.00 2016-03-10 11:03:30.408 070 16325.55 181.54 51053.81 88888.00 2016-03-10 11:03:30.908 070 16325.52 181.56 51053.85 88888.00 2016-03-10 11:03:31.408 070 16325.51 181.56 51053.85 88888.00 2016-03-10 11:03:31.908 070 16325.57 181.59 51053.86 88888.00 2016-03-10 11:03:32.408 070 16325.57 181.67 51053.82 88888.00 2016-03-10 11:03:32.908 070 16325.52 181.62 51053.82 88888.00 2016-03-10 11:03:33.408 070 16325.55 181.67 51053.80 88888.00 2016-03-10 11:03:33.908 070 16325.57 181.63 51053.79 88888.00 2016-03-10 11:03:34.408 070 16325.55 181.63 51053.79 88888.00 2016-03-10 11:03:34.908 070 16325.48 181.63 51053.85 88888.00 2016-03-10 11:03:35.408 070 16325.46 181.67 51053.83 88888.00 2016-03-10 11:03:35.908 070 16325.50 181.70 51053.81 88888.00 2016-03-10 11:03:36.408 070 16325.54 181.67 51053.86 88888.00 2016-03-10 11:03:36.908 070 16325.56 181.64 51053.88 88888.00 2016-03-10 11:03:37.408 070 16325.54 181.67 51053.87 88888.00 2016-03-10 11:03:37.908 070 16325.51 181.71 51053.88 88888.00 2016-03-10 11:03:38.408 070 16325.50 181.74 51053.87 88888.00 2016-03-10 11:03:38.908 070 16325.49 181.74 51053.86 88888.00 2016-03-10 11:03:39.408 070 16325.49 181.74 51053.83 88888.00 2016-03-10 11:03:39.908 070 16325.50 181.73 51053.83 88888.00 2016-03-10 11:03:40.408 070 16325.50 181.69 51053.87 88888.00 2016-03-10 11:03:40.908 070 16325.47 181.65 51053.95 88888.00 2016-03-10 11:03:41.408 070 16325.43 181.68 51053.97 88888.00 2016-03-10 11:03:41.908 070 16325.45 181.72 51053.94 88888.00 2016-03-10 11:03:42.408 070 16325.43 181.79 51053.95 88888.00 2016-03-10 11:03:42.908 070 16325.42 181.81 51053.95 88888.00 2016-03-10 11:03:43.409 070 16325.41 181.79 51053.94 88888.00 2016-03-10 11:03:43.909 070 16325.42 181.81 51053.94 88888.00 2016-03-10 11:03:44.409 070 16325.45 181.84 51053.96 88888.00 2016-03-10 11:03:44.909 070 16325.46 181.82 51053.91 88888.00 2016-03-10 11:03:45.409 070 16325.47 181.84 51053.86 88888.00 2016-03-10 11:03:45.909 070 16325.51 181.85 51053.79 88888.00 2016-03-10 11:03:46.409 070 16325.49 181.86 51053.73 88888.00 2016-03-10 11:03:46.909 070 16325.50 181.91 51053.80 88888.00 2016-03-10 11:03:47.409 070 16325.49 181.94 51053.86 88888.00 2016-03-10 11:03:47.909 070 16325.48 181.97 51053.82 88888.00 2016-03-10 11:03:48.409 070 16325.48 182.03 51053.81 88888.00 2016-03-10 11:03:48.909 070 16325.47 181.99 51053.82 88888.00 2016-03-10 11:03:49.409 070 16325.46 181.98 51053.85 88888.00 2016-03-10 11:03:49.909 070 16325.42 181.91 51053.87 88888.00 2016-03-10 11:03:50.409 070 16325.45 181.90 51053.91 88888.00 2016-03-10 11:03:50.909 070 16325.43 181.90 51053.95 88888.00 2016-03-10 11:03:51.409 070 16325.41 181.96 51053.99 88888.00 2016-03-10 11:03:51.909 070 16325.39 181.98 51053.91 88888.00 2016-03-10 11:03:52.409 070 16325.41 181.95 51053.91 88888.00 2016-03-10 11:03:52.909 070 16325.42 181.93 51053.94 88888.00 2016-03-10 11:03:53.409 070 16325.41 181.89 51053.87 88888.00 2016-03-10 11:03:53.909 070 16325.41 181.91 51053.88 88888.00 2016-03-10 11:03:54.409 070 16325.40 181.87 51053.92 88888.00 2016-03-10 11:03:54.909 070 16325.40 181.86 51053.92 88888.00 2016-03-10 11:03:55.409 070 16325.41 181.86 51053.88 88888.00 2016-03-10 11:03:55.909 070 16325.41 181.81 51053.83 88888.00 2016-03-10 11:03:56.409 070 16325.42 181.82 51053.85 88888.00 2016-03-10 11:03:56.909 070 16325.45 181.81 51053.86 88888.00 2016-03-10 11:03:57.409 070 16325.46 181.87 51053.82 88888.00 2016-03-10 11:03:57.909 070 16325.47 181.90 51053.81 88888.00 2016-03-10 11:03:58.409 070 16325.51 181.88 51053.86 88888.00 2016-03-10 11:03:58.909 070 16325.49 181.86 51053.85 88888.00 2016-03-10 11:03:59.409 070 16325.46 181.88 51053.86 88888.00 2016-03-10 11:03:59.909 070 16325.45 181.85 51053.87 88888.00 2016-03-10 11:04:00.409 070 16325.42 181.80 51053.88 88888.00 2016-03-10 11:04:00.909 070 16325.40 181.87 51053.92 88888.00 2016-03-10 11:04:01.409 070 16325.38 181.91 51053.94 88888.00 2016-03-10 11:04:01.909 070 16325.40 181.96 51053.90 88888.00 2016-03-10 11:04:02.409 070 16325.45 181.97 51053.86 88888.00 2016-03-10 11:04:02.909 070 16325.49 181.98 51053.81 88888.00 2016-03-10 11:04:03.409 070 16325.49 181.97 51053.82 88888.00 2016-03-10 11:04:03.909 070 16325.50 182.00 51053.96 88888.00 2016-03-10 11:04:04.409 070 16325.46 181.98 51053.95 88888.00 2016-03-10 11:04:04.909 070 16325.42 181.96 51053.92 88888.00 2016-03-10 11:04:05.409 070 16325.47 181.96 51053.86 88888.00 2016-03-10 11:04:05.909 070 16325.45 181.97 51053.83 88888.00 2016-03-10 11:04:06.409 070 16325.41 181.96 51053.85 88888.00 2016-03-10 11:04:06.909 070 16325.40 181.94 51053.85 88888.00 2016-03-10 11:04:07.409 070 16325.42 181.94 51053.86 88888.00 2016-03-10 11:04:07.909 070 16325.46 181.95 51053.86 88888.00 2016-03-10 11:04:08.409 070 16325.47 181.93 51053.86 88888.00 2016-03-10 11:04:08.909 070 16325.42 181.97 51053.92 88888.00 2016-03-10 11:04:09.409 070 16325.42 181.98 51053.89 88888.00 2016-03-10 11:04:09.909 070 16325.41 181.98 51053.82 88888.00 2016-03-10 11:04:10.409 070 16325.40 181.98 51053.89 88888.00 2016-03-10 11:04:10.909 070 16325.41 181.97 51053.90 88888.00 2016-03-10 11:04:11.409 070 16325.41 181.98 51053.88 88888.00 2016-03-10 11:04:11.909 070 16325.41 182.00 51053.92 88888.00 2016-03-10 11:04:12.409 070 16325.42 182.03 51053.96 88888.00 2016-03-10 11:04:12.909 070 16325.41 182.06 51053.91 88888.00 2016-03-10 11:04:13.409 070 16325.39 182.14 51053.94 88888.00 2016-03-10 11:04:13.909 070 16325.36 182.17 51053.94 88888.00 2016-03-10 11:04:14.409 070 16325.37 182.17 51053.94 88888.00 2016-03-10 11:04:14.909 070 16325.37 182.17 51053.92 88888.00 2016-03-10 11:04:15.409 070 16325.37 182.13 51053.88 88888.00 2016-03-10 11:04:15.909 070 16325.32 182.17 51053.87 88888.00 2016-03-10 11:04:16.409 070 16325.33 182.22 51053.86 88888.00 2016-03-10 11:04:16.909 070 16325.38 182.19 51053.87 88888.00 2016-03-10 11:04:17.409 070 16325.38 182.24 51053.87 88888.00 2016-03-10 11:04:17.909 070 16325.38 182.28 51053.97 88888.00 2016-03-10 11:04:18.410 070 16325.37 182.28 51053.94 88888.00 2016-03-10 11:04:18.910 070 16325.37 182.30 51053.88 88888.00 2016-03-10 11:04:19.410 070 16325.39 182.28 51053.86 88888.00 2016-03-10 11:04:19.910 070 16325.38 182.29 51053.86 88888.00 2016-03-10 11:04:20.410 070 16325.38 182.33 51053.91 88888.00 2016-03-10 11:04:20.910 070 16325.41 182.31 51053.91 88888.00 2016-03-10 11:04:21.410 070 16325.43 182.34 51053.95 88888.00 2016-03-10 11:04:21.910 070 16325.41 182.35 51054.04 88888.00 2016-03-10 11:04:22.410 070 16325.40 182.38 51054.00 88888.00 2016-03-10 11:04:22.910 070 16325.39 182.40 51053.97 88888.00 2016-03-10 11:04:23.410 070 16325.38 182.40 51053.99 88888.00 2016-03-10 11:04:23.910 070 16325.41 182.42 51054.00 88888.00 2016-03-10 11:04:24.410 070 16325.42 182.42 51053.99 88888.00 2016-03-10 11:04:24.910 070 16325.41 182.43 51054.03 88888.00 2016-03-10 11:04:25.410 070 16325.42 182.47 51054.06 88888.00 2016-03-10 11:04:25.910 070 16325.43 182.54 51054.07 88888.00 2016-03-10 11:04:26.410 070 16325.42 182.58 51053.99 88888.00 2016-03-10 11:04:26.910 070 16325.42 182.48 51053.99 88888.00 2016-03-10 11:04:27.410 070 16325.43 182.48 51053.98 88888.00 2016-03-10 11:04:27.910 070 16325.42 182.54 51054.01 88888.00 2016-03-10 11:04:28.410 070 16325.42 182.55 51054.03 88888.00 2016-03-10 11:04:28.910 070 16325.46 182.56 51054.10 88888.00 2016-03-10 11:04:29.410 070 16325.47 182.60 51054.09 88888.00 2016-03-10 11:04:29.910 070 16325.46 182.57 51054.07 88888.00 2016-03-10 11:04:30.410 070 16325.47 182.58 51054.13 88888.00 2016-03-10 11:04:30.910 070 16325.51 182.60 51054.13 88888.00 2016-03-10 11:04:31.410 070 16325.50 182.55 51054.15 88888.00 2016-03-10 11:04:31.910 070 16325.48 182.58 51054.14 88888.00 2016-03-10 11:04:32.410 070 16325.46 182.66 51054.10 88888.00 2016-03-10 11:04:32.910 070 16325.45 182.67 51054.11 88888.00 2016-03-10 11:04:33.410 070 16325.42 182.73 51054.13 88888.00 2016-03-10 11:04:33.910 070 16325.41 182.68 51054.13 88888.00 2016-03-10 11:04:34.410 070 16325.45 182.73 51054.10 88888.00 2016-03-10 11:04:34.910 070 16325.50 182.76 51054.16 88888.00 2016-03-10 11:04:35.410 070 16325.49 182.82 51054.17 88888.00 2016-03-10 11:04:35.910 070 16325.49 182.82 51054.15 88888.00 2016-03-10 11:04:36.410 070 16325.54 182.84 51054.16 88888.00 2016-03-10 11:04:36.910 070 16325.55 182.86 51054.14 88888.00 2016-03-10 11:04:37.410 070 16325.54 182.82 51054.18 88888.00 2016-03-10 11:04:37.910 070 16325.55 182.87 51054.18 88888.00 2016-03-10 11:04:38.410 070 16325.56 182.89 51054.20 88888.00 2016-03-10 11:04:38.910 070 16325.56 182.86 51054.24 88888.00 2016-03-10 11:04:39.410 070 16325.60 182.92 51054.32 88888.00 2016-03-10 11:04:39.910 070 16325.63 182.92 51054.34 88888.00 2016-03-10 11:04:40.410 070 16325.63 182.93 51054.33 88888.00 2016-03-10 11:04:40.910 070 16325.65 182.93 51054.27 88888.00 2016-03-10 11:04:41.410 070 16325.63 182.98 51054.27 88888.00 2016-03-10 11:04:41.910 070 16325.60 183.00 51054.33 88888.00 2016-03-10 11:04:42.410 070 16325.64 183.03 51054.43 88888.00 2016-03-10 11:04:42.910 070 16325.66 183.03 51054.49 88888.00 2016-03-10 11:04:43.410 070 16325.66 183.04 51054.42 88888.00 2016-03-10 11:04:43.910 070 16325.65 183.13 51054.34 88888.00 2016-03-10 11:04:44.410 070 16325.65 183.17 51054.32 88888.00 2016-03-10 11:04:44.910 070 16325.65 183.12 51054.38 88888.00 2016-03-10 11:04:45.410 070 16325.69 183.15 51054.36 88888.00 2016-03-10 11:04:45.910 070 16325.69 183.21 51054.43 88888.00 2016-03-10 11:04:46.410 070 16325.69 183.19 51054.43 88888.00 2016-03-10 11:04:46.910 070 16325.69 183.19 51054.37 88888.00 2016-03-10 11:04:47.410 070 16325.69 183.26 51054.35 88888.00 2016-03-10 11:04:47.910 070 16325.72 183.24 51054.44 88888.00 2016-03-10 11:04:48.411 070 16325.71 183.25 51054.47 88888.00 2016-03-10 11:04:48.911 070 16325.68 183.25 51054.42 88888.00 2016-03-10 11:04:49.411 070 16325.68 183.29 51054.35 88888.00 2016-03-10 11:04:49.911 070 16325.76 183.32 51054.33 88888.00 2016-03-10 11:04:50.411 070 16325.81 183.30 51054.37 88888.00 2016-03-10 11:04:50.911 070 16325.78 183.33 51054.37 88888.00 2016-03-10 11:04:51.411 070 16325.78 183.29 51054.45 88888.00 2016-03-10 11:04:51.911 070 16325.77 183.32 51054.49 88888.00 2016-03-10 11:04:52.411 070 16325.74 183.32 51054.44 88888.00 2016-03-10 11:04:52.911 070 16325.77 183.33 51054.45 88888.00 2016-03-10 11:04:53.411 070 16325.81 183.36 51054.44 88888.00 2016-03-10 11:04:53.911 070 16325.78 183.35 51054.43 88888.00 2016-03-10 11:04:54.411 070 16325.80 183.30 51054.45 88888.00 2016-03-10 11:04:54.911 070 16325.82 183.27 51054.44 88888.00 2016-03-10 11:04:55.411 070 16325.82 183.33 51054.42 88888.00 2016-03-10 11:04:55.911 070 16325.84 183.38 51054.42 88888.00 2016-03-10 11:04:56.411 070 16325.85 183.37 51054.49 88888.00 2016-03-10 11:04:56.911 070 16325.84 183.39 51054.56 88888.00 2016-03-10 11:04:57.411 070 16325.84 183.36 51054.59 88888.00 2016-03-10 11:04:57.911 070 16325.83 183.35 51054.61 88888.00 2016-03-10 11:04:58.411 070 16325.82 183.30 51054.59 88888.00 2016-03-10 11:04:58.911 070 16325.85 183.27 51054.60 88888.00 2016-03-10 11:04:59.411 070 16325.85 183.35 51054.57 88888.00 2016-03-10 11:04:59.911 070 16325.85 183.37 51054.57 88888.00 2016-03-10 11:05:00.411 070 16325.87 183.37 51054.57 88888.00 2016-03-10 11:05:00.911 070 16325.86 183.42 51054.59 88888.00 2016-03-10 11:05:01.411 070 16325.84 183.41 51054.52 88888.00 2016-03-10 11:05:01.911 070 16325.84 183.39 51054.52 88888.00 2016-03-10 11:05:02.411 070 16325.89 183.39 51054.51 88888.00 2016-03-10 11:05:02.911 070 16325.90 183.38 51054.50 88888.00 2016-03-10 11:05:03.411 070 16325.92 183.38 51054.52 88888.00 2016-03-10 11:05:03.911 070 16325.94 183.36 51054.52 88888.00 2016-03-10 11:05:04.411 070 16325.95 183.36 51054.54 88888.00 2016-03-10 11:05:04.911 070 16325.95 183.42 51054.59 88888.00 2016-03-10 11:05:05.411 070 16325.95 183.42 51054.54 88888.00 2016-03-10 11:05:05.911 070 16325.92 183.35 51054.56 88888.00 2016-03-10 11:05:06.411 070 16325.87 183.34 51054.60 88888.00 2016-03-10 11:05:06.911 070 16325.87 183.32 51054.57 88888.00 2016-03-10 11:05:07.411 070 16325.89 183.30 51054.51 88888.00 2016-03-10 11:05:07.911 070 16325.85 183.34 51054.51 88888.00 2016-03-10 11:05:08.411 070 16325.89 183.37 51054.49 88888.00 2016-03-10 11:05:08.911 070 16325.87 183.33 51054.51 88888.00 2016-03-10 11:05:09.411 070 16325.92 183.26 51054.57 88888.00 2016-03-10 11:05:09.911 070 16325.91 183.30 51054.57 88888.00 2016-03-10 11:05:10.411 070 16325.90 183.34 51054.60 88888.00 2016-03-10 11:05:10.911 070 16325.89 183.30 51054.57 88888.00 2016-03-10 11:05:11.411 070 16325.85 183.29 51054.54 88888.00 2016-03-10 11:05:11.911 070 16325.87 183.30 51054.52 88888.00 2016-03-10 11:05:12.411 070 16325.87 183.30 51054.53 88888.00 2016-03-10 11:05:12.911 070 16325.84 183.29 51054.54 88888.00 2016-03-10 11:05:13.411 070 16325.83 183.28 51054.56 88888.00 2016-03-10 11:05:13.911 070 16325.83 183.27 51054.57 88888.00 2016-03-10 11:05:14.411 070 16325.86 183.24 51054.62 88888.00 2016-03-10 11:05:14.911 070 16325.87 183.22 51054.60 88888.00 2016-03-10 11:05:15.411 070 16325.91 183.22 51054.56 88888.00 2016-03-10 11:05:15.911 070 16325.86 183.18 51054.57 88888.00 2016-03-10 11:05:16.411 070 16325.85 183.19 51054.54 88888.00 2016-03-10 11:05:16.911 070 16325.86 183.15 51054.56 88888.00 2016-03-10 11:05:17.411 070 16325.89 183.07 51054.57 88888.00 2016-03-10 11:05:17.911 070 16325.90 183.07 51054.59 88888.00 2016-03-10 11:05:18.412 070 16325.90 183.09 51054.62 88888.00 2016-03-10 11:05:18.912 070 16325.87 183.04 51054.63 88888.00 2016-03-10 11:05:19.412 070 16325.84 183.07 51054.64 88888.00 2016-03-10 11:05:19.912 070 16325.85 183.11 51054.64 88888.00 2016-03-10 11:05:20.412 070 16325.86 183.07 51054.62 88888.00 2016-03-10 11:05:20.912 070 16325.83 183.03 51054.61 88888.00 2016-03-10 11:05:21.412 070 16325.80 183.07 51054.63 88888.00 2016-03-10 11:05:21.912 070 16325.78 183.01 51054.68 88888.00 2016-03-10 11:05:22.412 070 16325.80 183.03 51054.62 88888.00 2016-03-10 11:05:22.912 070 16325.78 183.06 51054.60 88888.00 2016-03-10 11:05:23.412 070 16325.84 183.08 51054.57 88888.00 2016-03-10 11:05:23.912 070 16325.86 183.06 51054.59 88888.00 2016-03-10 11:05:24.412 070 16325.84 183.02 51054.64 88888.00 2016-03-10 11:05:24.912 070 16325.81 183.02 51054.71 88888.00 2016-03-10 11:05:25.412 070 16325.78 183.02 51054.66 88888.00 2016-03-10 11:05:25.912 070 16325.78 183.07 51054.61 88888.00 2016-03-10 11:05:26.412 070 16325.80 183.09 51054.62 88888.00 2016-03-10 11:05:26.912 070 16325.78 183.10 51054.66 88888.00 2016-03-10 11:05:27.412 070 16325.75 183.13 51054.66 88888.00 2016-03-10 11:05:27.912 070 16325.76 183.12 51054.65 88888.00 2016-03-10 11:05:28.412 070 16325.77 183.10 51054.65 88888.00 2016-03-10 11:05:28.912 070 16325.82 183.13 51054.61 88888.00 2016-03-10 11:05:29.412 070 16325.80 183.12 51054.54 88888.00 2016-03-10 11:05:29.912 070 16325.80 183.16 51054.59 88888.00 2016-03-10 11:05:30.412 070 16325.78 183.19 51054.62 88888.00 2016-03-10 11:05:30.912 070 16325.76 183.16 51054.63 88888.00 2016-03-10 11:05:31.412 070 16325.77 183.16 51054.70 88888.00 2016-03-10 11:05:31.912 070 16325.78 183.19 51054.66 88888.00 2016-03-10 11:05:32.412 070 16325.80 183.16 51054.61 88888.00 2016-03-10 11:05:32.912 070 16325.81 183.20 51054.68 88888.00 2016-03-10 11:05:33.412 070 16325.78 183.24 51054.71 88888.00 2016-03-10 11:05:33.912 070 16325.75 183.21 51054.59 88888.00 2016-03-10 11:05:34.412 070 16325.77 183.18 51054.57 88888.00 2016-03-10 11:05:34.912 070 16325.78 183.19 51054.64 88888.00 2016-03-10 11:05:35.412 070 16325.73 183.18 51054.63 88888.00 2016-03-10 11:05:35.912 070 16325.72 183.19 51054.62 88888.00 2016-03-10 11:05:36.412 070 16325.74 183.19 51054.63 88888.00 2016-03-10 11:05:36.912 070 16325.73 183.22 51054.60 88888.00 2016-03-10 11:05:37.412 070 16325.71 183.27 51054.66 88888.00 2016-03-10 11:05:37.912 070 16325.72 183.27 51054.66 88888.00 2016-03-10 11:05:38.412 070 16325.71 183.25 51054.68 88888.00 2016-03-10 11:05:38.912 070 16325.72 183.22 51054.66 88888.00 2016-03-10 11:05:39.412 070 16325.73 183.18 51054.69 88888.00 2016-03-10 11:05:39.912 070 16325.71 183.21 51054.70 88888.00 2016-03-10 11:05:40.412 070 16325.68 183.24 51054.63 88888.00 2016-03-10 11:05:40.912 070 16325.72 183.26 51054.64 88888.00 2016-03-10 11:05:41.412 070 16325.78 183.27 51054.73 88888.00 2016-03-10 11:05:41.912 070 16325.76 183.26 51054.73 88888.00 2016-03-10 11:05:42.412 070 16325.74 183.24 51054.72 88888.00 2016-03-10 11:05:42.912 070 16325.76 183.28 51054.72 88888.00 2016-03-10 11:05:43.412 070 16325.78 183.27 51054.70 88888.00 2016-03-10 11:05:43.912 070 16325.81 183.27 51054.72 88888.00 2016-03-10 11:05:44.412 070 16325.83 183.26 51054.74 88888.00 2016-03-10 11:05:44.912 070 16325.85 183.30 51054.73 88888.00 2016-03-10 11:05:45.412 070 16325.86 183.30 51054.74 88888.00 2016-03-10 11:05:45.912 070 16325.85 183.26 51054.73 88888.00 2016-03-10 11:05:46.412 070 16325.84 183.22 51054.77 88888.00 2016-03-10 11:05:46.912 070 16325.84 183.19 51054.77 88888.00 2016-03-10 11:05:47.412 070 16325.81 183.25 51054.75 88888.00 2016-03-10 11:05:47.912 070 16325.81 183.22 51054.74 88888.00 2016-03-10 11:05:48.413 070 16325.83 183.22 51054.79 88888.00 2016-03-10 11:05:48.913 070 16325.84 183.19 51054.75 88888.00 2016-03-10 11:05:49.413 070 16325.75 183.19 51054.70 88888.00 2016-03-10 11:05:49.913 070 16325.76 183.22 51054.72 88888.00 2016-03-10 11:05:50.413 070 16325.76 183.27 51054.73 88888.00 2016-03-10 11:05:50.913 070 16325.78 183.29 51054.74 88888.00 2016-03-10 11:05:51.413 070 16325.77 183.24 51054.73 88888.00 2016-03-10 11:05:51.913 070 16325.78 183.25 51054.77 88888.00 2016-03-10 11:05:52.413 070 16325.78 183.20 51054.79 88888.00 2016-03-10 11:05:52.913 070 16325.82 183.24 51054.80 88888.00 2016-03-10 11:05:53.413 070 16325.80 183.27 51054.78 88888.00 2016-03-10 11:05:53.913 070 16325.81 183.27 51054.78 88888.00 2016-03-10 11:05:54.413 070 16325.81 183.26 51054.80 88888.00 2016-03-10 11:05:54.913 070 16325.82 183.29 51054.88 88888.00 2016-03-10 11:05:55.413 070 16325.83 183.30 51054.84 88888.00 2016-03-10 11:05:55.913 070 16325.83 183.28 51054.86 88888.00 2016-03-10 11:05:56.413 070 16325.84 183.24 51054.87 88888.00 2016-03-10 11:05:56.913 070 16325.85 183.24 51054.86 88888.00 2016-03-10 11:05:57.413 070 16325.85 183.25 51054.87 88888.00 2016-03-10 11:05:57.913 070 16325.82 183.24 51054.83 88888.00 2016-03-10 11:05:58.413 070 16325.82 183.28 51054.79 88888.00 2016-03-10 11:05:58.913 070 16325.81 183.22 51054.78 88888.00 2016-03-10 11:05:59.413 070 16325.80 183.18 51054.81 88888.00 2016-03-10 11:05:59.913 070 16325.74 183.18 51054.83 88888.00 2016-03-10 11:06:00.413 070 16325.77 183.20 51054.83 88888.00 2016-03-10 11:06:00.913 070 16325.78 183.18 51054.83 88888.00 2016-03-10 11:06:01.413 070 16325.80 183.13 51054.86 88888.00 2016-03-10 11:06:01.913 070 16325.80 183.16 51054.90 88888.00 2016-03-10 11:06:02.413 070 16325.80 183.15 51054.95 88888.00 2016-03-10 11:06:02.913 070 16325.78 183.15 51054.91 88888.00 2016-03-10 11:06:03.413 070 16325.73 183.18 51054.91 88888.00 2016-03-10 11:06:03.913 070 16325.69 183.10 51054.87 88888.00 2016-03-10 11:06:04.413 070 16325.67 183.15 51054.86 88888.00 2016-03-10 11:06:04.913 070 16325.69 183.17 51054.83 88888.00 2016-03-10 11:06:05.413 070 16325.71 183.19 51054.79 88888.00 2016-03-10 11:06:05.913 070 16325.74 183.21 51054.78 88888.00 2016-03-10 11:06:06.413 070 16325.76 183.22 51054.77 88888.00 2016-03-10 11:06:06.913 070 16325.69 183.18 51054.84 88888.00 2016-03-10 11:06:07.413 070 16325.69 183.12 51054.83 88888.00 2016-03-10 11:06:07.913 070 16325.66 183.13 51054.84 88888.00 2016-03-10 11:06:08.413 070 16325.66 183.11 51054.88 88888.00 2016-03-10 11:06:08.913 070 16325.65 183.13 51054.90 88888.00 2016-03-10 11:06:09.413 070 16325.64 183.12 51054.90 88888.00 2016-03-10 11:06:09.913 070 16325.64 183.08 51054.84 88888.00 2016-03-10 11:06:10.413 070 16325.63 183.10 51054.77 88888.00 2016-03-10 11:06:10.913 070 16325.62 183.09 51054.77 88888.00 2016-03-10 11:06:11.413 070 16325.59 183.08 51054.83 88888.00 2016-03-10 11:06:11.913 070 16325.57 183.08 51054.92 88888.00 2016-03-10 11:06:12.413 070 16325.56 183.09 51054.90 88888.00 2016-03-10 11:06:12.913 070 16325.57 183.12 51054.88 88888.00 2016-03-10 11:06:13.413 070 16325.57 183.15 51054.86 88888.00 2016-03-10 11:06:13.913 070 16325.51 183.11 51054.90 88888.00 2016-03-10 11:06:14.413 070 16325.50 183.11 51054.95 88888.00 2016-03-10 11:06:14.913 070 16325.51 183.09 51054.91 88888.00 2016-03-10 11:06:15.413 070 16325.49 183.10 51054.95 88888.00 2016-03-10 11:06:15.913 070 16325.49 183.16 51054.95 88888.00 2016-03-10 11:06:16.413 070 16325.52 183.21 51054.88 88888.00 2016-03-10 11:06:16.913 070 16325.51 183.18 51054.89 88888.00 2016-03-10 11:06:17.413 070 16325.49 183.15 51054.87 88888.00 2016-03-10 11:06:17.913 070 16325.51 183.15 51054.80 88888.00 2016-03-10 11:06:18.404 070 16325.54 183.10 51054.82 88888.00 2016-03-10 11:06:18.904 070 16325.52 183.13 51054.86 88888.00 2016-03-10 11:06:19.404 070 16325.54 183.20 51054.92 88888.00 2016-03-10 11:06:19.904 070 16325.54 183.25 51054.93 88888.00 2016-03-10 11:06:20.404 070 16325.51 183.24 51054.89 88888.00 2016-03-10 11:06:20.904 070 16325.48 183.17 51054.89 88888.00 2016-03-10 11:06:21.404 070 16325.46 183.13 51054.92 88888.00 2016-03-10 11:06:21.904 070 16325.42 183.12 51054.95 88888.00 2016-03-10 11:06:22.404 070 16325.41 183.12 51054.87 88888.00 2016-03-10 11:06:22.904 070 16325.39 183.10 51054.89 88888.00 2016-03-10 11:06:23.404 070 16325.37 183.10 51054.86 88888.00 2016-03-10 11:06:23.904 070 16325.36 183.09 51054.81 88888.00 2016-03-10 11:06:24.404 070 16325.38 183.12 51054.87 88888.00 2016-03-10 11:06:24.904 070 16325.38 183.16 51054.91 88888.00 2016-03-10 11:06:25.404 070 16325.38 183.13 51054.90 88888.00 2016-03-10 11:06:25.904 070 16325.39 183.16 51054.87 88888.00 2016-03-10 11:06:26.404 070 16325.37 183.16 51054.89 88888.00 2016-03-10 11:06:26.904 070 16325.41 183.16 51054.96 88888.00 2016-03-10 11:06:27.404 070 16325.41 183.20 51054.97 88888.00 2016-03-10 11:06:27.904 070 16325.40 183.29 51054.89 88888.00 2016-03-10 11:06:28.404 070 16325.36 183.32 51054.90 88888.00 2016-03-10 11:06:28.904 070 16325.32 183.28 51054.90 88888.00 2016-03-10 11:06:29.404 070 16325.33 183.29 51054.88 88888.00 2016-03-10 11:06:29.904 070 16325.37 183.36 51054.83 88888.00 2016-03-10 11:06:30.404 070 16325.36 183.37 51054.82 88888.00 2016-03-10 11:06:30.904 070 16325.36 183.38 51054.89 88888.00 2016-03-10 11:06:31.404 070 16325.36 183.37 51054.87 88888.00 2016-03-10 11:06:31.904 070 16325.36 183.36 51054.86 88888.00 2016-03-10 11:06:32.404 070 16325.34 183.39 51054.79 88888.00 2016-03-10 11:06:32.904 070 16325.32 183.42 51054.82 88888.00 2016-03-10 11:06:33.404 070 16325.30 183.38 51054.96 88888.00 2016-03-10 11:06:33.904 070 16325.34 183.38 51054.98 88888.00 2016-03-10 11:06:34.404 070 16325.36 183.41 51054.97 88888.00 2016-03-10 11:06:34.904 070 16325.38 183.44 51055.00 88888.00 2016-03-10 11:06:35.404 070 16325.36 183.45 51055.00 88888.00 2016-03-10 11:06:35.904 070 16325.30 183.44 51055.05 88888.00 2016-03-10 11:06:36.404 070 16325.31 183.36 51054.97 88888.00 2016-03-10 11:06:36.904 070 16325.33 183.41 51054.93 88888.00 2016-03-10 11:06:37.404 070 16325.31 183.48 51054.99 88888.00 2016-03-10 11:06:37.904 070 16325.29 183.47 51054.95 88888.00 2016-03-10 11:06:38.404 070 16325.30 183.44 51054.97 88888.00 2016-03-10 11:06:38.904 070 16325.29 183.41 51054.98 88888.00 2016-03-10 11:06:39.404 070 16325.28 183.42 51054.99 88888.00 2016-03-10 11:06:39.904 070 16325.30 183.45 51054.99 88888.00 2016-03-10 11:06:40.404 070 16325.32 183.45 51054.99 88888.00 2016-03-10 11:06:40.904 070 16325.29 183.45 51055.03 88888.00 2016-03-10 11:06:41.404 070 16325.21 183.48 51054.97 88888.00 2016-03-10 11:06:41.904 070 16325.20 183.45 51054.97 88888.00 2016-03-10 11:06:42.404 070 16325.21 183.45 51055.02 88888.00 2016-03-10 11:06:42.904 070 16325.21 183.46 51055.07 88888.00 2016-03-10 11:06:43.404 070 16325.19 183.47 51055.09 88888.00 2016-03-10 11:06:43.904 070 16325.19 183.48 51055.03 88888.00 2016-03-10 11:06:44.404 070 16325.20 183.50 51055.03 88888.00 2016-03-10 11:06:44.904 070 16325.18 183.50 51055.10 88888.00 2016-03-10 11:06:45.404 070 16325.16 183.51 51055.07 88888.00 2016-03-10 11:06:45.904 070 16325.15 183.53 51054.98 88888.00 2016-03-10 11:06:46.404 070 16325.15 183.53 51054.97 88888.00 2016-03-10 11:06:46.904 070 16325.19 183.55 51055.00 88888.00 2016-03-10 11:06:47.404 070 16325.22 183.58 51055.02 88888.00 2016-03-10 11:06:47.904 070 16325.22 183.54 51055.00 88888.00 2016-03-10 11:06:48.404 070 16325.24 183.53 51054.99 88888.00 2016-03-10 11:06:48.904 070 16325.23 183.47 51055.00 88888.00 2016-03-10 11:06:49.404 070 16325.21 183.50 51055.00 88888.00 2016-03-10 11:06:49.904 070 16325.22 183.53 51055.02 88888.00 2016-03-10 11:06:50.404 070 16325.25 183.58 51055.08 88888.00 2016-03-10 11:06:50.904 070 16325.27 183.59 51055.08 88888.00 2016-03-10 11:06:51.404 070 16325.24 183.59 51055.05 88888.00 2016-03-10 11:06:51.904 070 16325.21 183.56 51055.03 88888.00 2016-03-10 11:06:52.404 070 16325.24 183.61 51054.99 88888.00 2016-03-10 11:06:52.904 070 16325.29 183.63 51055.03 88888.00 2016-03-10 11:06:53.405 070 16325.29 183.63 51055.06 88888.00 2016-03-10 11:06:53.905 070 16325.24 183.63 51055.08 88888.00 2016-03-10 11:06:54.405 070 16325.25 183.63 51055.11 88888.00 2016-03-10 11:06:54.905 070 16325.28 183.63 51055.10 88888.00 2016-03-10 11:06:55.405 070 16325.27 183.63 51055.11 88888.00 2016-03-10 11:06:55.905 070 16325.24 183.62 51055.10 88888.00 2016-03-10 11:06:56.405 070 16325.21 183.64 51055.16 88888.00 2016-03-10 11:06:56.905 070 16325.20 183.59 51055.11 88888.00 2016-03-10 11:06:57.405 070 16325.22 183.54 51055.16 88888.00 2016-03-10 11:06:57.905 070 16325.25 183.59 51055.14 88888.00 2016-03-10 11:06:58.405 070 16325.29 183.59 51055.09 88888.00 2016-03-10 11:06:58.905 070 16325.29 183.64 51055.15 88888.00 2016-03-10 11:06:59.405 070 16325.25 183.70 51055.12 88888.00 2016-03-10 11:06:59.905 070 16325.20 183.76 51055.12 88888.00 2016-03-10 11:07:00.405 070 16325.22 183.76 51055.16 88888.00 2016-03-10 11:07:00.905 070 16325.25 183.70 51055.14 88888.00 2016-03-10 11:07:01.405 070 16325.23 183.72 51055.18 88888.00 2016-03-10 11:07:01.905 070 16325.23 183.77 51055.25 88888.00 2016-03-10 11:07:02.405 070 16325.21 183.78 51055.20 88888.00 2016-03-10 11:07:02.905 070 16325.21 183.77 51055.17 88888.00 2016-03-10 11:07:03.405 070 16325.23 183.76 51055.25 88888.00 2016-03-10 11:07:03.905 070 16325.24 183.81 51055.27 88888.00 2016-03-10 11:07:04.405 070 16325.25 183.81 51055.29 88888.00 2016-03-10 11:07:04.905 070 16325.25 183.79 51055.29 88888.00 2016-03-10 11:07:05.405 070 16325.22 183.82 51055.28 88888.00 2016-03-10 11:07:05.905 070 16325.22 183.84 51055.27 88888.00 2016-03-10 11:07:06.405 070 16325.21 183.82 51055.30 88888.00 2016-03-10 11:07:06.905 070 16325.20 183.86 51055.32 88888.00 2016-03-10 11:07:07.405 070 16325.20 183.89 51055.24 88888.00 2016-03-10 11:07:07.905 070 16325.23 183.95 51055.21 88888.00 2016-03-10 11:07:08.405 070 16325.23 184.00 51055.28 88888.00 2016-03-10 11:07:08.905 070 16325.21 184.00 51055.28 88888.00 2016-03-10 11:07:09.405 070 16325.16 183.99 51055.33 88888.00 2016-03-10 11:07:09.905 070 16325.19 183.99 51055.33 88888.00 2016-03-10 11:07:10.405 070 16325.21 183.97 51055.26 88888.00 2016-03-10 11:07:10.905 070 16325.20 183.98 51055.23 88888.00 2016-03-10 11:07:11.405 070 16325.19 184.00 51055.23 88888.00 2016-03-10 11:07:11.905 070 16325.19 184.03 51055.24 88888.00 2016-03-10 11:07:12.405 070 16325.18 184.03 51055.20 88888.00 2016-03-10 11:07:12.905 070 16325.19 184.03 51055.19 88888.00 2016-03-10 11:07:13.405 070 16325.21 184.04 51055.27 88888.00 2016-03-10 11:07:13.905 070 16325.20 184.02 51055.33 88888.00 2016-03-10 11:07:14.405 070 16325.21 184.04 51055.37 88888.00 2016-03-10 11:07:14.905 070 16325.18 184.06 51055.38 88888.00 2016-03-10 11:07:15.405 070 16325.16 184.05 51055.34 88888.00 2016-03-10 11:07:15.905 070 16325.20 184.07 51055.34 88888.00 2016-03-10 11:07:16.405 070 16325.22 184.09 51055.32 88888.00 2016-03-10 11:07:16.905 070 16325.21 184.11 51055.35 88888.00 2016-03-10 11:07:17.405 070 16325.19 184.11 51055.34 88888.00 2016-03-10 11:07:17.905 070 16325.18 184.09 51055.30 88888.00 2016-03-10 11:07:18.405 070 16325.20 184.12 51055.33 88888.00 2016-03-10 11:07:18.905 070 16325.20 184.07 51055.36 88888.00 2016-03-10 11:07:19.405 070 16325.20 183.99 51055.35 88888.00 2016-03-10 11:07:19.905 070 16325.22 184.03 51055.29 88888.00 2016-03-10 11:07:20.405 070 16325.23 184.03 51055.27 88888.00 2016-03-10 11:07:20.905 070 16325.22 183.99 51055.30 88888.00 2016-03-10 11:07:21.405 070 16325.22 183.99 51055.30 88888.00 2016-03-10 11:07:21.905 070 16325.25 183.95 51055.29 88888.00 2016-03-10 11:07:22.405 070 16325.27 183.94 51055.34 88888.00 2016-03-10 11:07:22.905 070 16325.24 183.96 51055.33 88888.00 2016-03-10 11:07:23.406 070 16325.24 183.87 51055.29 88888.00 2016-03-10 11:07:23.906 070 16325.29 183.85 51055.29 88888.00 2016-03-10 11:07:24.406 070 16325.30 183.90 51055.33 88888.00 2016-03-10 11:07:24.906 070 16325.30 183.93 51055.28 88888.00 2016-03-10 11:07:25.406 070 16325.29 183.89 51055.27 88888.00 2016-03-10 11:07:25.906 070 16325.23 183.89 51055.23 88888.00 2016-03-10 11:07:26.406 070 16325.24 183.88 51055.21 88888.00 2016-03-10 11:07:26.906 070 16325.31 183.87 51055.30 88888.00 2016-03-10 11:07:27.406 070 16325.36 183.85 51055.35 88888.00 2016-03-10 11:07:27.906 070 16325.33 183.81 51055.33 88888.00 2016-03-10 11:07:28.406 070 16325.32 183.82 51055.39 88888.00 2016-03-10 11:07:28.906 070 16325.33 183.84 51055.43 88888.00 2016-03-10 11:07:29.406 070 16325.33 183.86 51055.39 88888.00 2016-03-10 11:07:29.906 070 16325.33 183.88 51055.39 88888.00 2016-03-10 11:07:30.406 070 16325.34 183.89 51055.42 88888.00 2016-03-10 11:07:30.906 070 16325.37 183.89 51055.41 88888.00 2016-03-10 11:07:31.406 070 16325.40 183.91 51055.42 88888.00 2016-03-10 11:07:31.906 070 16325.45 183.90 51055.39 88888.00 2016-03-10 11:07:32.406 070 16325.45 183.91 51055.34 88888.00 2016-03-10 11:07:32.906 070 16325.48 183.88 51055.32 88888.00 2016-03-10 11:07:33.406 070 16325.46 183.84 51055.35 88888.00 2016-03-10 11:07:33.906 070 16325.43 183.87 51055.38 88888.00 2016-03-10 11:07:34.406 070 16325.48 183.88 51055.43 88888.00 2016-03-10 11:07:34.906 070 16325.47 183.89 51055.42 88888.00 2016-03-10 11:07:35.406 070 16325.49 183.87 51055.42 88888.00 2016-03-10 11:07:35.906 070 16325.50 183.87 51055.43 88888.00 2016-03-10 11:07:36.406 070 16325.54 183.85 51055.44 88888.00 2016-03-10 11:07:36.906 070 16325.54 183.84 51055.45 88888.00 2016-03-10 11:07:37.406 070 16325.55 183.85 51055.47 88888.00 2016-03-10 11:07:37.906 070 16325.57 183.82 51055.46 88888.00 2016-03-10 11:07:38.406 070 16325.60 183.82 51055.45 88888.00 2016-03-10 11:07:38.906 070 16325.60 183.86 51055.42 88888.00 2016-03-10 11:07:39.406 070 16325.60 183.84 51055.39 88888.00 2016-03-10 11:07:39.906 070 16325.62 183.86 51055.48 88888.00 2016-03-10 11:07:40.406 070 16325.59 183.88 51055.53 88888.00 2016-03-10 11:07:40.906 070 16325.60 183.85 51055.51 88888.00 2016-03-10 11:07:41.406 070 16325.62 183.84 51055.51 88888.00 2016-03-10 11:07:41.906 070 16325.64 183.90 51055.53 88888.00 2016-03-10 11:07:42.406 070 16325.64 183.91 51055.48 88888.00 2016-03-10 11:07:42.906 070 16325.63 183.87 51055.46 88888.00 2016-03-10 11:07:43.406 070 16325.69 183.84 51055.46 88888.00 2016-03-10 11:07:43.906 070 16325.72 183.85 51055.47 88888.00 2016-03-10 11:07:44.406 070 16325.73 183.81 51055.56 88888.00 2016-03-10 11:07:44.906 070 16325.69 183.74 51055.54 88888.00 2016-03-10 11:07:45.406 070 16325.69 183.78 51055.57 88888.00 2016-03-10 11:07:45.906 070 16325.72 183.79 51055.62 88888.00 2016-03-10 11:07:46.406 070 16325.71 183.82 51055.58 88888.00 2016-03-10 11:07:46.906 070 16325.71 183.87 51055.52 88888.00 2016-03-10 11:07:47.406 070 16325.76 183.88 51055.51 88888.00 2016-03-10 11:07:47.906 070 16325.77 183.84 51055.56 88888.00 2016-03-10 11:07:48.406 070 16325.78 183.82 51055.53 88888.00 2016-03-10 11:07:48.906 070 16325.78 183.82 51055.52 88888.00 2016-03-10 11:07:49.406 070 16325.78 183.82 51055.50 88888.00 2016-03-10 11:07:49.906 070 16325.80 183.85 51055.57 88888.00 2016-03-10 11:07:50.406 070 16325.82 183.89 51055.61 88888.00 2016-03-10 11:07:50.906 070 16325.83 183.87 51055.57 88888.00 2016-03-10 11:07:51.406 070 16325.82 183.89 51055.54 88888.00 2016-03-10 11:07:51.906 070 16325.80 183.87 51055.55 88888.00 2016-03-10 11:07:52.406 070 16325.78 183.88 51055.54 88888.00 2016-03-10 11:07:52.906 070 16325.80 183.88 51055.51 88888.00 2016-03-10 11:07:53.407 070 16325.82 183.84 51055.51 88888.00 2016-03-10 11:07:53.907 070 16325.84 183.78 51055.58 88888.00 2016-03-10 11:07:54.407 070 16325.85 183.76 51055.62 88888.00 2016-03-10 11:07:54.907 070 16325.87 183.73 51055.58 88888.00 2016-03-10 11:07:55.407 070 16325.87 183.72 51055.60 88888.00 2016-03-10 11:07:55.907 070 16325.87 183.71 51055.52 88888.00 2016-03-10 11:07:56.407 070 16325.84 183.73 51055.51 88888.00 2016-03-10 11:07:56.907 070 16325.82 183.76 51055.52 88888.00 2016-03-10 11:07:57.407 070 16325.82 183.80 51055.54 88888.00 2016-03-10 11:07:57.907 070 16325.81 183.78 51055.55 88888.00 2016-03-10 11:07:58.407 070 16325.85 183.74 51055.55 88888.00 2016-03-10 11:07:58.907 070 16325.83 183.69 51055.62 88888.00 2016-03-10 11:07:59.407 070 16325.86 183.67 51055.61 88888.00 2016-03-10 11:07:59.907 070 16325.84 183.64 51055.56 88888.00 2016-03-10 11:08:00.407 070 16325.83 183.63 51055.63 88888.00 2016-03-10 11:08:00.907 070 16325.83 183.63 51055.65 88888.00 2016-03-10 11:08:01.407 070 16325.86 183.65 51055.67 88888.00 2016-03-10 11:08:01.907 070 16325.87 183.71 51055.66 88888.00 2016-03-10 11:08:02.407 070 16325.87 183.71 51055.62 88888.00 2016-03-10 11:08:02.907 070 16325.89 183.73 51055.61 88888.00 2016-03-10 11:08:03.407 070 16325.92 183.74 51055.56 88888.00 2016-03-10 11:08:03.907 070 16325.92 183.79 51055.57 88888.00 2016-03-10 11:08:04.407 070 16325.90 183.81 51055.63 88888.00 2016-03-10 11:08:04.907 070 16325.92 183.81 51055.63 88888.00 2016-03-10 11:08:05.407 070 16325.94 183.74 51055.64 88888.00 2016-03-10 11:08:05.907 070 16325.94 183.72 51055.63 88888.00 2016-03-10 11:08:06.407 070 16325.96 183.79 51055.66 88888.00 2016-03-10 11:08:06.907 070 16325.98 183.77 51055.70 88888.00 2016-03-10 11:08:07.407 070 16325.93 183.73 51055.70 88888.00 2016-03-10 11:08:07.907 070 16325.91 183.73 51055.71 88888.00 2016-03-10 11:08:08.407 070 16325.92 183.73 51055.66 88888.00 2016-03-10 11:08:08.907 070 16325.93 183.73 51055.62 88888.00 2016-03-10 11:08:09.407 070 16325.94 183.73 51055.62 88888.00 2016-03-10 11:08:09.907 070 16325.93 183.76 51055.63 88888.00 2016-03-10 11:08:10.407 070 16325.94 183.81 51055.63 88888.00 2016-03-10 11:08:10.907 070 16325.94 183.84 51055.70 88888.00 2016-03-10 11:08:11.407 070 16325.89 183.82 51055.72 88888.00 2016-03-10 11:08:11.907 070 16325.84 183.81 51055.72 88888.00 2016-03-10 11:08:12.407 070 16325.90 183.81 51055.65 88888.00 2016-03-10 11:08:12.907 070 16325.90 183.82 51055.60 88888.00 2016-03-10 11:08:13.407 070 16325.86 183.82 51055.58 88888.00 2016-03-10 11:08:13.907 070 16325.86 183.82 51055.66 88888.00 2016-03-10 11:08:14.407 070 16325.83 183.85 51055.74 88888.00 2016-03-10 11:08:14.907 070 16325.86 183.82 51055.73 88888.00 2016-03-10 11:08:15.407 070 16325.87 183.79 51055.76 88888.00 2016-03-10 11:08:15.907 070 16325.85 183.77 51055.79 88888.00 2016-03-10 11:08:16.407 070 16325.81 183.81 51055.82 88888.00 2016-03-10 11:08:16.907 070 16325.84 183.80 51055.76 88888.00 2016-03-10 11:08:17.407 070 16325.90 183.81 51055.79 88888.00 2016-03-10 11:08:17.907 070 16325.91 183.78 51055.74 88888.00 2016-03-10 11:08:18.407 070 16325.91 183.76 51055.73 88888.00 2016-03-10 11:08:18.907 070 16325.92 183.84 51055.72 88888.00 2016-03-10 11:08:19.407 070 16325.87 183.93 51055.79 88888.00 2016-03-10 11:08:19.907 070 16325.83 183.94 51055.78 88888.00 2016-03-10 11:08:20.407 070 16325.84 183.91 51055.75 88888.00 2016-03-10 11:08:20.907 070 16325.85 183.88 51055.76 88888.00 2016-03-10 11:08:21.407 070 16325.87 183.88 51055.81 88888.00 2016-03-10 11:08:21.907 070 16325.87 183.89 51055.81 88888.00 2016-03-10 11:08:22.407 070 16325.93 183.88 51055.81 88888.00 2016-03-10 11:08:22.907 070 16325.92 183.85 51055.84 88888.00 2016-03-10 11:08:23.408 070 16325.89 183.86 51055.81 88888.00 2016-03-10 11:08:23.908 070 16325.87 183.85 51055.85 88888.00 2016-03-10 11:08:24.408 070 16325.89 183.81 51055.93 88888.00 2016-03-10 11:08:24.908 070 16325.91 183.77 51055.92 88888.00 2016-03-10 11:08:25.408 070 16325.92 183.76 51055.87 88888.00 2016-03-10 11:08:25.908 070 16325.93 183.73 51055.84 88888.00 2016-03-10 11:08:26.408 070 16325.94 183.73 51055.83 88888.00 2016-03-10 11:08:26.908 070 16325.94 183.70 51055.88 88888.00 2016-03-10 11:08:27.408 070 16325.91 183.72 51055.81 88888.00 2016-03-10 11:08:27.908 070 16325.90 183.76 51055.83 88888.00 2016-03-10 11:08:28.408 070 16325.92 183.74 51055.85 88888.00 2016-03-10 11:08:28.908 070 16325.93 183.72 51055.80 88888.00 2016-03-10 11:08:29.408 070 16325.96 183.64 51055.76 88888.00 2016-03-10 11:08:29.908 070 16325.94 183.54 51055.80 88888.00 2016-03-10 11:08:30.408 070 16325.93 183.58 51055.82 88888.00 2016-03-10 11:08:30.908 070 16325.92 183.56 51055.80 88888.00 2016-03-10 11:08:31.408 070 16325.94 183.58 51055.81 88888.00 2016-03-10 11:08:31.908 070 16325.99 183.60 51055.81 88888.00 2016-03-10 11:08:32.408 070 16326.00 183.62 51055.84 88888.00 2016-03-10 11:08:32.908 070 16326.00 183.58 51055.92 88888.00 2016-03-10 11:08:33.408 070 16326.01 183.54 51055.89 88888.00 2016-03-10 11:08:33.908 070 16326.04 183.56 51055.87 88888.00 2016-03-10 11:08:34.408 070 16326.02 183.60 51055.85 88888.00 2016-03-10 11:08:34.908 070 16326.01 183.62 51055.88 88888.00 2016-03-10 11:08:35.408 070 16326.03 183.60 51055.83 88888.00 2016-03-10 11:08:35.908 070 16326.06 183.58 51055.82 88888.00 2016-03-10 11:08:36.408 070 16326.01 183.60 51055.79 88888.00 2016-03-10 11:08:36.908 070 16326.01 183.59 51055.83 88888.00 2016-03-10 11:08:37.408 070 16326.01 183.60 51055.84 88888.00 2016-03-10 11:08:37.908 070 16326.01 183.62 51055.83 88888.00 2016-03-10 11:08:38.408 070 16326.04 183.55 51055.84 88888.00 2016-03-10 11:08:38.908 070 16326.04 183.58 51055.90 88888.00 2016-03-10 11:08:39.408 070 16326.02 183.61 51055.84 88888.00 2016-03-10 11:08:39.908 070 16326.00 183.62 51055.83 88888.00 2016-03-10 11:08:40.408 070 16325.98 183.62 51055.80 88888.00 2016-03-10 11:08:40.908 070 16325.98 183.67 51055.78 88888.00 2016-03-10 11:08:41.408 070 16325.96 183.68 51055.80 88888.00 2016-03-10 11:08:41.908 070 16325.98 183.68 51055.85 88888.00 2016-03-10 11:08:42.408 070 16326.00 183.64 51055.91 88888.00 2016-03-10 11:08:42.908 070 16325.95 183.63 51055.91 88888.00 2016-03-10 11:08:43.408 070 16325.96 183.65 51055.89 88888.00 2016-03-10 11:08:43.908 070 16326.02 183.67 51055.84 88888.00 2016-03-10 11:08:44.408 070 16326.00 183.62 51055.83 88888.00 2016-03-10 11:08:44.908 070 16325.96 183.62 51055.89 88888.00 2016-03-10 11:08:45.408 070 16325.98 183.64 51055.87 88888.00 2016-03-10 11:08:45.908 070 16326.01 183.62 51055.98 88888.00 2016-03-10 11:08:46.408 070 16326.00 183.61 51055.94 88888.00 2016-03-10 11:08:46.908 070 16326.00 183.61 51055.92 88888.00 2016-03-10 11:08:47.408 070 16326.00 183.59 51055.93 88888.00 2016-03-10 11:08:47.908 070 16326.00 183.63 51055.96 88888.00 2016-03-10 11:08:48.408 070 16326.03 183.62 51056.00 88888.00 2016-03-10 11:08:48.908 070 16326.01 183.62 51056.03 88888.00 2016-03-10 11:08:49.408 070 16325.99 183.61 51055.99 88888.00 2016-03-10 11:08:49.908 070 16326.00 183.63 51055.89 88888.00 2016-03-10 11:08:50.408 070 16326.02 183.62 51055.89 88888.00 2016-03-10 11:08:50.908 070 16326.01 183.64 51055.90 88888.00 2016-03-10 11:08:51.408 070 16326.03 183.63 51055.93 88888.00 2016-03-10 11:08:51.908 070 16326.08 183.64 51055.93 88888.00 2016-03-10 11:08:52.408 070 16326.11 183.68 51056.00 88888.00 2016-03-10 11:08:52.908 070 16326.10 183.68 51055.98 88888.00 2016-03-10 11:08:53.408 070 16326.08 183.72 51056.01 88888.00 2016-03-10 11:08:53.908 070 16326.07 183.72 51056.06 88888.00 2016-03-10 11:08:54.408 070 16326.06 183.72 51056.00 88888.00 2016-03-10 11:08:54.908 070 16326.01 183.72 51056.03 88888.00 2016-03-10 11:08:55.408 070 16325.98 183.71 51056.06 88888.00 2016-03-10 11:08:55.908 070 16326.04 183.67 51056.06 88888.00 2016-03-10 11:08:56.408 070 16326.04 183.73 51056.01 88888.00 2016-03-10 11:08:56.908 070 16326.01 183.74 51056.02 88888.00 2016-03-10 11:08:57.408 070 16326.02 183.72 51056.01 88888.00 2016-03-10 11:08:57.908 070 16326.02 183.73 51056.00 88888.00 2016-03-10 11:08:58.409 070 16326.03 183.78 51056.01 88888.00 2016-03-10 11:08:58.909 070 16326.01 183.72 51055.99 88888.00 2016-03-10 11:08:59.409 070 16325.95 183.69 51055.96 88888.00 2016-03-10 11:08:59.909 070 16325.94 183.78 51055.92 88888.00 2016-03-10 11:09:00.409 070 16325.95 183.76 51055.96 88888.00 2016-03-10 11:09:00.909 070 16325.94 183.72 51055.99 88888.00 2016-03-10 11:09:01.409 070 16325.93 183.74 51055.96 88888.00 2016-03-10 11:09:01.909 070 16325.93 183.73 51055.97 88888.00 2016-03-10 11:09:02.409 070 16325.93 183.72 51055.98 88888.00 2016-03-10 11:09:02.909 070 16325.91 183.74 51056.02 88888.00 2016-03-10 11:09:03.409 070 16325.85 183.76 51056.02 88888.00 2016-03-10 11:09:03.909 070 16325.82 183.72 51056.01 88888.00 2016-03-10 11:09:04.409 070 16325.81 183.71 51056.01 88888.00 2016-03-10 11:09:04.909 070 16325.78 183.72 51055.96 88888.00 2016-03-10 11:09:05.409 070 16325.80 183.72 51055.99 88888.00 2016-03-10 11:09:05.909 070 16325.76 183.72 51056.02 88888.00 2016-03-10 11:09:06.409 070 16325.73 183.79 51056.06 88888.00 2016-03-10 11:09:06.909 070 16325.73 183.78 51056.07 88888.00 2016-03-10 11:09:07.409 070 16325.69 183.74 51056.09 88888.00 2016-03-10 11:09:07.909 070 16325.69 183.69 51056.08 88888.00 2016-03-10 11:09:08.409 070 16325.71 183.70 51056.06 88888.00 2016-03-10 11:09:08.909 070 16325.68 183.73 51056.09 88888.00 2016-03-10 11:09:09.409 070 16325.67 183.77 51056.13 88888.00 2016-03-10 11:09:09.909 070 16325.66 183.82 51056.17 88888.00 2016-03-10 11:09:10.409 070 16325.71 183.86 51056.15 88888.00 2016-03-10 11:09:10.909 070 16325.71 183.81 51056.10 88888.00 2016-03-10 11:09:11.409 070 16325.66 183.82 51056.08 88888.00 2016-03-10 11:09:11.909 070 16325.65 183.84 51056.07 88888.00 2016-03-10 11:09:12.409 070 16325.63 183.84 51056.09 88888.00 2016-03-10 11:09:12.909 070 16325.65 183.81 51056.09 88888.00 2016-03-10 11:09:13.409 070 16325.59 183.84 51056.08 88888.00 2016-03-10 11:09:13.909 070 16325.57 183.82 51056.10 88888.00 2016-03-10 11:09:14.409 070 16325.57 183.84 51056.13 88888.00 2016-03-10 11:09:14.909 070 16325.59 183.89 51056.12 88888.00 2016-03-10 11:09:15.409 070 16325.63 183.96 51056.04 88888.00 2016-03-10 11:09:15.909 070 16325.60 183.93 51056.06 88888.00 2016-03-10 11:09:16.409 070 16325.60 183.86 51056.11 88888.00 2016-03-10 11:09:16.909 070 16325.62 183.90 51056.15 88888.00 2016-03-10 11:09:17.409 070 16325.60 183.91 51056.13 88888.00 2016-03-10 11:09:17.909 070 16325.63 183.87 51056.11 88888.00 2016-03-10 11:09:18.409 070 16325.64 183.94 51056.10 88888.00 2016-03-10 11:09:18.909 070 16325.67 183.97 51056.12 88888.00 2016-03-10 11:09:19.409 070 16325.68 183.94 51056.17 88888.00 2016-03-10 11:09:19.909 070 16325.65 183.93 51056.20 88888.00 2016-03-10 11:09:20.409 070 16325.65 183.99 51056.24 88888.00 2016-03-10 11:09:20.909 070 16325.62 184.02 51056.24 88888.00 2016-03-10 11:09:21.409 070 16325.59 183.99 51056.24 88888.00 2016-03-10 11:09:21.909 070 16325.63 183.98 51056.20 88888.00 2016-03-10 11:09:22.409 070 16325.67 183.95 51056.17 88888.00 2016-03-10 11:09:22.909 070 16325.64 183.95 51056.21 88888.00 2016-03-10 11:09:23.409 070 16325.63 183.94 51056.26 88888.00 2016-03-10 11:09:23.909 070 16325.59 183.90 51056.25 88888.00 2016-03-10 11:09:24.409 070 16325.55 183.91 51056.25 88888.00 2016-03-10 11:09:24.909 070 16325.56 183.96 51056.22 88888.00 2016-03-10 11:09:25.409 070 16325.54 183.95 51056.22 88888.00 2016-03-10 11:09:25.909 070 16325.51 183.98 51056.26 88888.00 2016-03-10 11:09:26.409 070 16325.45 183.98 51056.34 88888.00 2016-03-10 11:09:26.909 070 16325.41 184.02 51056.34 88888.00 2016-03-10 11:09:27.409 070 16325.40 184.00 51056.27 88888.00 2016-03-10 11:09:27.909 070 16325.40 183.99 51056.30 88888.00 2016-03-10 11:09:28.410 070 16325.39 184.00 51056.27 88888.00 2016-03-10 11:09:28.910 070 16325.38 184.02 51056.28 88888.00 2016-03-10 11:09:29.410 070 16325.36 184.02 51056.27 88888.00 2016-03-10 11:09:29.910 070 16325.33 184.04 51056.30 88888.00 2016-03-10 11:09:30.410 070 16325.31 184.08 51056.28 88888.00 2016-03-10 11:09:30.910 070 16325.33 184.08 51056.28 88888.00 2016-03-10 11:09:31.410 070 16325.34 184.06 51056.25 88888.00 2016-03-10 11:09:31.910 070 16325.33 184.05 51056.25 88888.00 2016-03-10 11:09:32.410 070 16325.33 184.07 51056.24 88888.00 2016-03-10 11:09:32.910 070 16325.30 184.07 51056.21 88888.00 2016-03-10 11:09:33.410 070 16325.31 184.07 51056.25 88888.00 2016-03-10 11:09:33.910 070 16325.28 184.09 51056.28 88888.00 2016-03-10 11:09:34.410 070 16325.25 184.08 51056.30 88888.00 2016-03-10 11:09:34.910 070 16325.24 184.08 51056.30 88888.00 2016-03-10 11:09:35.410 070 16325.24 184.11 51056.28 88888.00 2016-03-10 11:09:35.910 070 16325.27 184.14 51056.30 88888.00 2016-03-10 11:09:36.410 070 16325.24 184.07 51056.31 88888.00 2016-03-10 11:09:36.910 070 16325.23 184.08 51056.33 88888.00 2016-03-10 11:09:37.410 070 16325.27 184.15 51056.31 88888.00 2016-03-10 11:09:37.910 070 16325.25 184.15 51056.34 88888.00 2016-03-10 11:09:38.410 070 16325.28 184.13 51056.42 88888.00 2016-03-10 11:09:38.910 070 16325.33 184.13 51056.35 88888.00 2016-03-10 11:09:39.410 070 16325.37 184.13 51056.35 88888.00 2016-03-10 11:09:39.910 070 16325.36 184.17 51056.37 88888.00 2016-03-10 11:09:40.410 070 16325.33 184.17 51056.35 88888.00 2016-03-10 11:09:40.910 070 16325.32 184.16 51056.27 88888.00 2016-03-10 11:09:41.410 070 16325.29 184.16 51056.21 88888.00 2016-03-10 11:09:41.910 070 16325.28 184.15 51056.22 88888.00 2016-03-10 11:09:42.410 070 16325.28 184.19 51056.21 88888.00 2016-03-10 11:09:42.910 070 16325.30 184.22 51056.26 88888.00 2016-03-10 11:09:43.410 070 16325.30 184.22 51056.25 88888.00 2016-03-10 11:09:43.910 070 16325.30 184.23 51056.21 88888.00 2016-03-10 11:09:44.410 070 16325.31 184.22 51056.27 88888.00 2016-03-10 11:09:44.910 070 16325.25 184.19 51056.28 88888.00 2016-03-10 11:09:45.410 070 16325.27 184.16 51056.31 88888.00 2016-03-10 11:09:45.910 070 16325.29 184.13 51056.37 88888.00 2016-03-10 11:09:46.410 070 16325.23 184.16 51056.36 88888.00 2016-03-10 11:09:46.910 070 16325.25 184.23 51056.36 88888.00 2016-03-10 11:09:47.410 070 16325.27 184.25 51056.33 88888.00 2016-03-10 11:09:47.910 070 16325.27 184.22 51056.30 88888.00 2016-03-10 11:09:48.410 070 16325.28 184.22 51056.28 88888.00 2016-03-10 11:09:48.910 070 16325.27 184.22 51056.36 88888.00 2016-03-10 11:09:49.410 070 16325.25 184.21 51056.30 88888.00 2016-03-10 11:09:49.910 070 16325.21 184.14 51056.25 88888.00 2016-03-10 11:09:50.410 070 16325.24 184.11 51056.26 88888.00 2016-03-10 11:09:50.910 070 16325.25 184.14 51056.30 88888.00 2016-03-10 11:09:51.410 070 16325.18 184.16 51056.29 88888.00 2016-03-10 11:09:51.910 070 16325.18 184.17 51056.35 88888.00 2016-03-10 11:09:52.410 070 16325.18 184.16 51056.36 88888.00 2016-03-10 11:09:52.910 070 16325.18 184.20 51056.33 88888.00 2016-03-10 11:09:53.410 070 16325.18 184.20 51056.34 88888.00 2016-03-10 11:09:53.910 070 16325.16 184.19 51056.43 88888.00 2016-03-10 11:09:54.410 070 16325.19 184.20 51056.37 88888.00 2016-03-10 11:09:54.910 070 16325.21 184.12 51056.31 88888.00 2016-03-10 11:09:55.410 070 16325.23 184.17 51056.36 88888.00 2016-03-10 11:09:55.910 070 16325.24 184.23 51056.42 88888.00 2016-03-10 11:09:56.410 070 16325.25 184.22 51056.39 88888.00 2016-03-10 11:09:56.910 070 16325.23 184.26 51056.39 88888.00 2016-03-10 11:09:57.410 070 16325.22 184.26 51056.39 88888.00 2016-03-10 11:09:57.910 070 16325.21 184.23 51056.39 88888.00 2016-03-10 11:09:58.411 070 16325.15 184.17 51056.43 88888.00 2016-03-10 11:09:58.911 070 16325.15 184.14 51056.46 88888.00 2016-03-10 11:09:59.411 070 16325.16 184.13 51056.45 88888.00 2016-03-10 11:09:59.911 070 16325.15 184.08 51056.42 88888.00 2016-03-10 11:10:00.411 070 16325.15 184.13 51056.42 88888.00 2016-03-10 11:10:00.911 070 16325.14 184.11 51056.43 88888.00 2016-03-10 11:10:01.411 070 16325.12 184.07 51056.44 88888.00 2016-03-10 11:10:01.911 070 16325.08 184.06 51056.42 88888.00 2016-03-10 11:10:02.411 070 16325.11 184.11 51056.45 88888.00 2016-03-10 11:10:02.911 070 16325.06 184.08 51056.45 88888.00 2016-03-10 11:10:03.411 070 16325.10 184.08 51056.42 88888.00 2016-03-10 11:10:03.911 070 16325.13 184.09 51056.43 88888.00 2016-03-10 11:10:04.411 070 16325.10 184.14 51056.42 88888.00 2016-03-10 11:10:04.911 070 16325.08 184.14 51056.45 88888.00 2016-03-10 11:10:05.411 070 16325.07 184.11 51056.43 88888.00 2016-03-10 11:10:05.911 070 16325.10 184.06 51056.43 88888.00 2016-03-10 11:10:06.411 070 16325.08 184.07 51056.42 88888.00 2016-03-10 11:10:06.911 070 16325.04 184.07 51056.40 88888.00 2016-03-10 11:10:07.411 070 16325.03 184.00 51056.44 88888.00 2016-03-10 11:10:07.911 070 16325.06 183.96 51056.46 88888.00 2016-03-10 11:10:08.411 070 16325.06 183.99 51056.45 88888.00 2016-03-10 11:10:08.911 070 16325.07 183.97 51056.46 88888.00 2016-03-10 11:10:09.411 070 16325.10 183.91 51056.48 88888.00 2016-03-10 11:10:09.911 070 16325.13 183.95 51056.53 88888.00 2016-03-10 11:10:10.411 070 16325.10 184.02 51056.49 88888.00 2016-03-10 11:10:10.911 070 16325.06 183.99 51056.47 88888.00 2016-03-10 11:10:11.411 070 16325.10 184.00 51056.44 88888.00 2016-03-10 11:10:11.911 070 16325.13 184.03 51056.43 88888.00 2016-03-10 11:10:12.411 070 16325.11 184.04 51056.46 88888.00 2016-03-10 11:10:12.911 070 16325.11 184.07 51056.47 88888.00 2016-03-10 11:10:13.411 070 16325.08 184.11 51056.53 88888.00 2016-03-10 11:10:13.911 070 16325.11 184.09 51056.58 88888.00 2016-03-10 11:10:14.411 070 16325.11 184.05 51056.56 88888.00 2016-03-10 11:10:14.911 070 16325.10 184.09 51056.55 88888.00 2016-03-10 11:10:15.411 070 16325.13 184.07 51056.52 88888.00 2016-03-10 11:10:15.911 070 16325.14 184.00 51056.52 88888.00 2016-03-10 11:10:16.411 070 16325.16 184.06 51056.52 88888.00 2016-03-10 11:10:16.911 070 16325.21 184.05 51056.54 88888.00 2016-03-10 11:10:17.411 070 16325.22 184.05 51056.53 88888.00 2016-03-10 11:10:17.911 070 16325.19 184.08 51056.53 88888.00 2016-03-10 11:10:18.411 070 16325.15 184.08 51056.56 88888.00 2016-03-10 11:10:18.911 070 16325.16 184.05 51056.56 88888.00 2016-03-10 11:10:19.411 070 16325.16 184.04 51056.57 88888.00 2016-03-10 11:10:19.911 070 16325.15 184.06 51056.47 88888.00 2016-03-10 11:10:20.411 070 16325.18 184.12 51056.47 88888.00 2016-03-10 11:10:20.911 070 16325.15 184.12 51056.54 88888.00 2016-03-10 11:10:21.411 070 16325.13 184.19 51056.54 88888.00 2016-03-10 11:10:21.911 070 16325.14 184.22 51056.55 88888.00 2016-03-10 11:10:22.411 070 16325.18 184.23 51056.57 88888.00 2016-03-10 11:10:22.911 070 16325.16 184.17 51056.57 88888.00 2016-03-10 11:10:23.411 070 16325.18 184.13 51056.58 88888.00 2016-03-10 11:10:23.911 070 16325.19 184.17 51056.64 88888.00 2016-03-10 11:10:24.411 070 16325.19 184.23 51056.65 88888.00 2016-03-10 11:10:24.911 070 16325.19 184.24 51056.68 88888.00 2016-03-10 11:10:25.411 070 16325.23 184.28 51056.71 88888.00 2016-03-10 11:10:25.911 070 16325.23 184.26 51056.68 88888.00 2016-03-10 11:10:26.411 070 16325.27 184.21 51056.70 88888.00 2016-03-10 11:10:26.911 070 16325.30 184.24 51056.68 88888.00 2016-03-10 11:10:27.411 070 16325.22 184.22 51056.65 88888.00 2016-03-10 11:10:27.911 070 16325.22 184.20 51056.64 88888.00 2016-03-10 11:10:28.412 070 16325.24 184.20 51056.66 88888.00 2016-03-10 11:10:28.912 070 16325.27 184.23 51056.64 88888.00 2016-03-10 11:10:29.412 070 16325.29 184.24 51056.65 88888.00 2016-03-10 11:10:29.912 070 16325.30 184.21 51056.66 88888.00 2016-03-10 11:10:30.412 070 16325.28 184.26 51056.68 88888.00 2016-03-10 11:10:30.912 070 16325.25 184.26 51056.64 88888.00 2016-03-10 11:10:31.412 070 16325.27 184.29 51056.71 88888.00 2016-03-10 11:10:31.912 070 16325.28 184.38 51056.80 88888.00 2016-03-10 11:10:32.412 070 16325.33 184.39 51056.81 88888.00 2016-03-10 11:10:32.912 070 16325.38 184.37 51056.85 88888.00 2016-03-10 11:10:33.412 070 16325.33 184.40 51056.79 88888.00 2016-03-10 11:10:33.912 070 16325.33 184.42 51056.70 88888.00 2016-03-10 11:10:34.412 070 16325.31 184.43 51056.70 88888.00 2016-03-10 11:10:34.912 070 16325.29 184.42 51056.74 88888.00 2016-03-10 11:10:35.412 070 16325.34 184.43 51056.73 88888.00 2016-03-10 11:10:35.912 070 16325.38 184.42 51056.73 88888.00 2016-03-10 11:10:36.412 070 16325.32 184.35 51056.72 88888.00 2016-03-10 11:10:36.912 070 16325.32 184.33 51056.75 88888.00 2016-03-10 11:10:37.412 070 16325.38 184.33 51056.84 88888.00 2016-03-10 11:10:37.912 070 16325.43 184.33 51056.86 88888.00 2016-03-10 11:10:38.412 070 16325.46 184.35 51056.82 88888.00 2016-03-10 11:10:38.912 070 16325.45 184.42 51056.83 88888.00 2016-03-10 11:10:39.412 070 16325.47 184.43 51056.82 88888.00 2016-03-10 11:10:39.912 070 16325.48 184.41 51056.75 88888.00 2016-03-10 11:10:40.412 070 16325.46 184.38 51056.73 88888.00 2016-03-10 11:10:40.912 070 16325.50 184.35 51056.74 88888.00 2016-03-10 11:10:41.412 070 16325.51 184.35 51056.75 88888.00 2016-03-10 11:10:41.912 070 16325.54 184.41 51056.77 88888.00 2016-03-10 11:10:42.412 070 16325.55 184.42 51056.82 88888.00 2016-03-10 11:10:42.912 070 16325.55 184.39 51056.82 88888.00 2016-03-10 11:10:43.412 070 16325.54 184.35 51056.79 88888.00 2016-03-10 11:10:43.912 070 16325.51 184.34 51056.73 88888.00 2016-03-10 11:10:44.412 070 16325.52 184.37 51056.77 88888.00 2016-03-10 11:10:44.912 070 16325.52 184.35 51056.84 88888.00 2016-03-10 11:10:45.412 070 16325.56 184.32 51056.83 88888.00 2016-03-10 11:10:45.912 070 16325.56 184.35 51056.84 88888.00 2016-03-10 11:10:46.412 070 16325.52 184.41 51056.81 88888.00 2016-03-10 11:10:46.912 070 16325.56 184.39 51056.83 88888.00 2016-03-10 11:10:47.412 070 16325.59 184.42 51056.86 88888.00 2016-03-10 11:10:47.912 070 16325.56 184.39 51056.88 88888.00 2016-03-10 11:10:48.412 070 16325.52 184.32 51056.89 88888.00 2016-03-10 11:10:48.912 070 16325.52 184.38 51056.86 88888.00 2016-03-10 11:10:49.412 070 16325.56 184.39 51056.83 88888.00 2016-03-10 11:10:49.912 070 16325.54 184.34 51056.81 88888.00 2016-03-10 11:10:50.412 070 16325.56 184.41 51056.89 88888.00 2016-03-10 11:10:50.912 070 16325.59 184.42 51056.89 88888.00 2016-03-10 11:10:51.412 070 16325.58 184.39 51056.91 88888.00 2016-03-10 11:10:51.912 070 16325.57 184.40 51056.91 88888.00 2016-03-10 11:10:52.412 070 16325.59 184.43 51056.97 88888.00 2016-03-10 11:10:52.912 070 16325.60 184.48 51056.99 88888.00 2016-03-10 11:10:53.412 070 16325.60 184.45 51057.01 88888.00 2016-03-10 11:10:53.912 070 16325.65 184.47 51056.97 88888.00 2016-03-10 11:10:54.412 070 16325.65 184.51 51056.93 88888.00 2016-03-10 11:10:54.912 070 16325.63 184.51 51056.93 88888.00 2016-03-10 11:10:55.412 070 16325.68 184.56 51056.91 88888.00 2016-03-10 11:10:55.912 070 16325.69 184.56 51056.92 88888.00 2016-03-10 11:10:56.412 070 16325.72 184.56 51056.93 88888.00 2016-03-10 11:10:56.912 070 16325.71 184.52 51056.94 88888.00 2016-03-10 11:10:57.412 070 16325.68 184.55 51056.94 88888.00 2016-03-10 11:10:57.912 070 16325.69 184.58 51056.97 88888.00 2016-03-10 11:10:58.412 070 16325.69 184.61 51057.01 88888.00 2016-03-10 11:10:58.912 070 16325.69 184.61 51056.98 88888.00 2016-03-10 11:10:59.412 070 16325.69 184.58 51057.00 88888.00 2016-03-10 11:10:59.912 070 16325.67 184.60 51057.09 88888.00 2016-03-10 11:11:00.412 070 16325.66 184.65 51057.09 88888.00 2016-03-10 11:11:00.912 070 16325.64 184.68 51057.09 88888.00 2016-03-10 11:11:01.412 070 16325.68 184.67 51057.12 88888.00 2016-03-10 11:11:01.912 070 16325.73 184.67 51057.13 88888.00 2016-03-10 11:11:02.412 070 16325.71 184.68 51057.10 88888.00 2016-03-10 11:11:02.912 070 16325.69 184.70 51057.09 88888.00 2016-03-10 11:11:03.413 070 16325.72 184.72 51057.07 88888.00 2016-03-10 11:11:03.913 070 16325.75 184.68 51057.09 88888.00 2016-03-10 11:11:04.413 070 16325.77 184.72 51057.05 88888.00 2016-03-10 11:11:04.913 070 16325.74 184.72 51057.05 88888.00 2016-03-10 11:11:05.413 070 16325.73 184.69 51057.09 88888.00 2016-03-10 11:11:05.913 070 16325.73 184.73 51057.08 88888.00 2016-03-10 11:11:06.413 070 16325.74 184.74 51057.13 88888.00 2016-03-10 11:11:06.913 070 16325.76 184.74 51057.18 88888.00 2016-03-10 11:11:07.413 070 16325.77 184.74 51057.16 88888.00 2016-03-10 11:11:07.913 070 16325.78 184.70 51057.14 88888.00 2016-03-10 11:11:08.413 070 16325.76 184.69 51057.17 88888.00 2016-03-10 11:11:08.913 070 16325.73 184.74 51057.16 88888.00 2016-03-10 11:11:09.413 070 16325.76 184.80 51057.18 88888.00 2016-03-10 11:11:09.913 070 16325.82 184.78 51057.26 88888.00 2016-03-10 11:11:10.413 070 16325.80 184.80 51057.23 88888.00 2016-03-10 11:11:10.913 070 16325.82 184.75 51057.19 88888.00 2016-03-10 11:11:11.413 070 16325.83 184.75 51057.22 88888.00 2016-03-10 11:11:11.913 070 16325.86 184.75 51057.23 88888.00 2016-03-10 11:11:12.413 070 16325.89 184.75 51057.26 88888.00 2016-03-10 11:11:12.913 070 16325.86 184.73 51057.25 88888.00 2016-03-10 11:11:13.413 070 16325.89 184.75 51057.23 88888.00 2016-03-10 11:11:13.913 070 16325.92 184.80 51057.22 88888.00 2016-03-10 11:11:14.413 070 16325.93 184.83 51057.23 88888.00 2016-03-10 11:11:14.913 070 16325.95 184.80 51057.25 88888.00 2016-03-10 11:11:15.413 070 16325.95 184.73 51057.21 88888.00 2016-03-10 11:11:15.913 070 16325.96 184.73 51057.23 88888.00 2016-03-10 11:11:16.413 070 16325.98 184.77 51057.20 88888.00 2016-03-10 11:11:16.913 070 16326.01 184.76 51057.18 88888.00 2016-03-10 11:11:17.413 070 16326.03 184.82 51057.21 88888.00 2016-03-10 11:11:17.913 070 16326.07 184.84 51057.19 88888.00 2016-03-10 11:11:18.413 070 16326.07 184.84 51057.18 88888.00 2016-03-10 11:11:18.913 070 16326.11 184.86 51057.21 88888.00 2016-03-10 11:11:19.413 070 16326.10 184.83 51057.19 88888.00 2016-03-10 11:11:19.913 070 16326.09 184.82 51057.22 88888.00 2016-03-10 11:11:20.413 070 16326.09 184.82 51057.26 88888.00 2016-03-10 11:11:20.913 070 16326.08 184.86 51057.27 88888.00 2016-03-10 11:11:21.413 070 16326.07 184.89 51057.29 88888.00 2016-03-10 11:11:21.913 070 16326.06 184.84 51057.36 88888.00 2016-03-10 11:11:22.413 070 16326.09 184.93 51057.35 88888.00 2016-03-10 11:11:22.913 070 16326.12 184.92 51057.30 88888.00 2016-03-10 11:11:23.413 070 16326.13 184.91 51057.20 88888.00 2016-03-10 11:11:23.913 070 16326.11 184.90 51057.16 88888.00 2016-03-10 11:11:24.413 070 16326.09 184.89 51057.16 88888.00 2016-03-10 11:11:24.913 070 16326.07 184.89 51057.19 88888.00 2016-03-10 11:11:25.413 070 16326.06 184.93 51057.23 88888.00 2016-03-10 11:11:25.913 070 16326.06 184.94 51057.25 88888.00 2016-03-10 11:11:26.413 070 16326.09 184.90 51057.27 88888.00 2016-03-10 11:11:26.913 070 16326.10 184.89 51057.23 88888.00 2016-03-10 11:11:27.413 070 16326.11 184.90 51057.28 88888.00 2016-03-10 11:11:27.913 070 16326.13 184.90 51057.27 88888.00 2016-03-10 11:11:28.413 070 16326.12 184.87 51057.21 88888.00 2016-03-10 11:11:28.913 070 16326.06 184.87 51057.22 88888.00 2016-03-10 11:11:29.404 070 16326.06 184.84 51057.22 88888.00 2016-03-10 11:11:29.904 070 16326.08 184.87 51057.18 88888.00 2016-03-10 11:11:30.404 070 16326.06 184.90 51057.20 88888.00 2016-03-10 11:11:30.904 070 16326.04 184.84 51057.27 88888.00 2016-03-10 11:11:31.404 070 16326.04 184.82 51057.30 88888.00 2016-03-10 11:11:31.904 070 16326.07 184.80 51057.31 88888.00 2016-03-10 11:11:32.404 070 16326.11 184.82 51057.31 88888.00 2016-03-10 11:11:32.904 070 16326.12 184.85 51057.29 88888.00 2016-03-10 11:11:33.404 070 16326.11 184.84 51057.30 88888.00 2016-03-10 11:11:33.904 070 16326.13 184.81 51057.34 88888.00 2016-03-10 11:11:34.404 070 16326.18 184.81 51057.36 88888.00 2016-03-10 11:11:34.904 070 16326.22 184.84 51057.32 88888.00 2016-03-10 11:11:35.404 070 16326.22 184.86 51057.30 88888.00 2016-03-10 11:11:35.904 070 16326.24 184.84 51057.31 88888.00 2016-03-10 11:11:36.404 070 16326.22 184.82 51057.35 88888.00 2016-03-10 11:11:36.904 070 16326.24 184.86 51057.38 88888.00 2016-03-10 11:11:37.404 070 16326.21 184.84 51057.45 88888.00 2016-03-10 11:11:37.904 070 16326.24 184.84 51057.45 88888.00 2016-03-10 11:11:38.404 070 16326.24 184.89 51057.43 88888.00 2016-03-10 11:11:38.904 070 16326.28 184.85 51057.47 88888.00 2016-03-10 11:11:39.404 070 16326.33 184.90 51057.48 88888.00 2016-03-10 11:11:39.904 070 16326.33 184.95 51057.46 88888.00 2016-03-10 11:11:40.404 070 16326.31 184.96 51057.48 88888.00 2016-03-10 11:11:40.904 070 16326.31 184.94 51057.49 88888.00 2016-03-10 11:11:41.404 070 16326.30 184.93 51057.45 88888.00 2016-03-10 11:11:41.904 070 16326.30 184.92 51057.44 88888.00 2016-03-10 11:11:42.404 070 16326.34 184.91 51057.45 88888.00 2016-03-10 11:11:42.904 070 16326.34 184.86 51057.48 88888.00 2016-03-10 11:11:43.404 070 16326.34 184.89 51057.47 88888.00 2016-03-10 11:11:43.904 070 16326.31 184.86 51057.46 88888.00 2016-03-10 11:11:44.404 070 16326.33 184.86 51057.46 88888.00 2016-03-10 11:11:44.904 070 16326.37 184.84 51057.53 88888.00 2016-03-10 11:11:45.404 070 16326.34 184.84 51057.56 88888.00 2016-03-10 11:11:45.904 070 16326.29 184.80 51057.48 88888.00 2016-03-10 11:11:46.404 070 16326.33 184.78 51057.46 88888.00 2016-03-10 11:11:46.904 070 16326.35 184.76 51057.44 88888.00 2016-03-10 11:11:47.404 070 16326.35 184.73 51057.40 88888.00 2016-03-10 11:11:47.904 070 16326.33 184.77 51057.40 88888.00 2016-03-10 11:11:48.404 070 16326.33 184.80 51057.34 88888.00 2016-03-10 11:11:48.904 070 16326.35 184.77 51057.35 88888.00 2016-03-10 11:11:49.404 070 16326.36 184.85 51057.39 88888.00 2016-03-10 11:11:49.904 070 16326.31 184.86 51057.43 88888.00 2016-03-10 11:11:50.404 070 16326.26 184.83 51057.48 88888.00 2016-03-10 11:11:50.904 070 16326.26 184.82 51057.50 88888.00 2016-03-10 11:11:51.404 070 16326.27 184.83 51057.44 88888.00 2016-03-10 11:11:51.904 070 16326.27 184.82 51057.46 88888.00 2016-03-10 11:11:52.404 070 16326.30 184.81 51057.48 88888.00 2016-03-10 11:11:52.904 070 16326.27 184.77 51057.43 88888.00 2016-03-10 11:11:53.404 070 16326.25 184.76 51057.34 88888.00 2016-03-10 11:11:53.904 070 16326.24 184.70 51057.28 88888.00 2016-03-10 11:11:54.404 070 16326.24 184.67 51057.29 88888.00 2016-03-10 11:11:54.904 070 16326.27 184.69 51057.32 88888.00 2016-03-10 11:11:55.404 070 16326.25 184.67 51057.35 88888.00 2016-03-10 11:11:55.904 070 16326.26 184.70 51057.29 88888.00 2016-03-10 11:11:56.404 070 16326.25 184.69 51057.29 88888.00 2016-03-10 11:11:56.904 070 16326.21 184.72 51057.30 88888.00 2016-03-10 11:11:57.404 070 16326.22 184.73 51057.32 88888.00 2016-03-10 11:11:57.904 070 16326.20 184.70 51057.29 88888.00 2016-03-10 11:11:58.404 070 16326.19 184.68 51057.26 88888.00 2016-03-10 11:11:58.904 070 16326.18 184.73 51057.28 88888.00 2016-03-10 11:11:59.404 070 16326.21 184.73 51057.32 88888.00 2016-03-10 11:11:59.904 070 16326.20 184.69 51057.35 88888.00 2016-03-10 11:12:00.404 070 16326.20 184.66 51057.34 88888.00 2016-03-10 11:12:00.904 070 16326.19 184.54 51057.32 88888.00 2016-03-10 11:12:01.404 070 16326.15 184.54 51057.35 88888.00 2016-03-10 11:12:01.904 070 16326.12 184.57 51057.35 88888.00 2016-03-10 11:12:02.404 070 16326.15 184.57 51057.37 88888.00 2016-03-10 11:12:02.904 070 16326.16 184.59 51057.41 88888.00 2016-03-10 11:12:03.404 070 16326.17 184.58 51057.38 88888.00 2016-03-10 11:12:03.904 070 16326.17 184.56 51057.31 88888.00 2016-03-10 11:12:04.405 070 16326.17 184.55 51057.34 88888.00 2016-03-10 11:12:04.905 070 16326.15 184.60 51057.36 88888.00 2016-03-10 11:12:05.405 070 16326.17 184.63 51057.40 88888.00 2016-03-10 11:12:05.905 070 16326.16 184.65 51057.36 88888.00 2016-03-10 11:12:06.405 070 16326.15 184.70 51057.37 88888.00 2016-03-10 11:12:06.905 070 16326.18 184.72 51057.38 88888.00 2016-03-10 11:12:07.405 070 16326.21 184.67 51057.43 88888.00 2016-03-10 11:12:07.905 070 16326.20 184.65 51057.40 88888.00 2016-03-10 11:12:08.405 070 16326.18 184.70 51057.41 88888.00 2016-03-10 11:12:08.905 070 16326.13 184.72 51057.45 88888.00 2016-03-10 11:12:09.405 070 16326.13 184.67 51057.43 88888.00 2016-03-10 11:12:09.905 070 16326.13 184.67 51057.41 88888.00 2016-03-10 11:12:10.405 070 16326.12 184.68 51057.40 88888.00 2016-03-10 11:12:10.905 070 16326.10 184.69 51057.37 88888.00 2016-03-10 11:12:11.405 070 16326.04 184.65 51057.36 88888.00 2016-03-10 11:12:11.905 070 16326.08 184.69 51057.40 88888.00 2016-03-10 11:12:12.405 070 16326.09 184.70 51057.40 88888.00 2016-03-10 11:12:12.905 070 16326.07 184.64 51057.39 88888.00 2016-03-10 11:12:13.405 070 16326.10 184.69 51057.44 88888.00 2016-03-10 11:12:13.905 070 16326.15 184.69 51057.45 88888.00 2016-03-10 11:12:14.405 070 16326.09 184.67 51057.47 88888.00 2016-03-10 11:12:14.905 070 16326.10 184.65 51057.48 88888.00 2016-03-10 11:12:15.405 070 16326.10 184.64 51057.46 88888.00 2016-03-10 11:12:15.905 070 16326.10 184.60 51057.43 88888.00 2016-03-10 11:12:16.405 070 16326.08 184.66 51057.43 88888.00 2016-03-10 11:12:16.905 070 16326.04 184.61 51057.41 88888.00 2016-03-10 11:12:17.405 070 16326.01 184.63 51057.39 88888.00 2016-03-10 11:12:17.905 070 16326.04 184.63 51057.36 88888.00 2016-03-10 11:12:18.405 070 16326.04 184.67 51057.38 88888.00 2016-03-10 11:12:18.905 070 16326.04 184.67 51057.46 88888.00 2016-03-10 11:12:19.405 070 16326.03 184.67 51057.52 88888.00 2016-03-10 11:12:19.905 070 16326.00 184.66 51057.52 88888.00 2016-03-10 11:12:20.405 070 16326.03 184.67 51057.55 88888.00 2016-03-10 11:12:20.905 070 16325.99 184.72 51057.50 88888.00 2016-03-10 11:12:21.405 070 16326.02 184.70 51057.56 88888.00 2016-03-10 11:12:21.905 070 16326.02 184.65 51057.52 88888.00 2016-03-10 11:12:22.405 070 16326.02 184.64 51057.52 88888.00 2016-03-10 11:12:22.905 070 16326.06 184.70 51057.57 88888.00 2016-03-10 11:12:23.405 070 16326.06 184.72 51057.62 88888.00 2016-03-10 11:12:23.905 070 16326.04 184.72 51057.63 88888.00 2016-03-10 11:12:24.405 070 16326.02 184.75 51057.59 88888.00 2016-03-10 11:12:24.905 070 16326.00 184.74 51057.63 88888.00 2016-03-10 11:12:25.405 070 16326.00 184.73 51057.71 88888.00 2016-03-10 11:12:25.905 070 16326.04 184.78 51057.68 88888.00 2016-03-10 11:12:26.405 070 16326.04 184.82 51057.64 88888.00 2016-03-10 11:12:26.905 070 16326.07 184.80 51057.66 88888.00 2016-03-10 11:12:27.405 070 16326.13 184.77 51057.72 88888.00 2016-03-10 11:12:27.905 070 16326.11 184.80 51057.66 88888.00 2016-03-10 11:12:28.405 070 16326.10 184.83 51057.64 88888.00 2016-03-10 11:12:28.905 070 16326.13 184.86 51057.63 88888.00 2016-03-10 11:12:29.405 070 16326.15 184.89 51057.64 88888.00 2016-03-10 11:12:29.905 070 16326.15 184.83 51057.64 88888.00 2016-03-10 11:12:30.405 070 16326.17 184.84 51057.71 88888.00 2016-03-10 11:12:30.905 070 16326.18 184.87 51057.67 88888.00 2016-03-10 11:12:31.405 070 16326.16 184.87 51057.58 88888.00 2016-03-10 11:12:31.905 070 16326.15 184.90 51057.59 88888.00 2016-03-10 11:12:32.405 070 16326.16 184.91 51057.54 88888.00 2016-03-10 11:12:32.905 070 16326.20 184.94 51057.55 88888.00 2016-03-10 11:12:33.405 070 16326.17 184.98 51057.59 88888.00 2016-03-10 11:12:33.905 070 16326.15 185.02 51057.59 88888.00 2016-03-10 11:12:34.406 070 16326.15 185.02 51057.59 88888.00 2016-03-10 11:12:34.906 070 16326.13 184.96 51057.63 88888.00 2016-03-10 11:12:35.406 070 16326.12 184.95 51057.58 88888.00 2016-03-10 11:12:35.906 070 16326.12 184.96 51057.54 88888.00 2016-03-10 11:12:36.406 070 16326.11 184.94 51057.52 88888.00 2016-03-10 11:12:36.906 070 16326.09 184.90 51057.52 88888.00 2016-03-10 11:12:37.406 070 16326.09 184.86 51057.54 88888.00 2016-03-10 11:12:37.906 070 16326.09 184.92 51057.55 88888.00 2016-03-10 11:12:38.406 070 16326.09 184.93 51057.57 88888.00 2016-03-10 11:12:38.906 070 16326.08 184.91 51057.63 88888.00 2016-03-10 11:12:39.406 070 16326.09 184.96 51057.60 88888.00 2016-03-10 11:12:39.906 070 16326.08 184.95 51057.63 88888.00 2016-03-10 11:12:40.406 070 16326.10 184.94 51057.63 88888.00 2016-03-10 11:12:40.906 070 16326.09 184.99 51057.60 88888.00 2016-03-10 11:12:41.406 070 16326.07 184.99 51057.58 88888.00 2016-03-10 11:12:41.906 070 16326.04 184.96 51057.56 88888.00 2016-03-10 11:12:42.406 070 16326.03 184.95 51057.58 88888.00 2016-03-10 11:12:42.906 070 16326.03 184.92 51057.57 88888.00 2016-03-10 11:12:43.406 070 16326.04 184.90 51057.53 88888.00 2016-03-10 11:12:43.906 070 16326.06 184.90 51057.55 88888.00 2016-03-10 11:12:44.406 070 16326.04 184.93 51057.58 88888.00 2016-03-10 11:12:44.906 070 16326.01 184.93 51057.62 88888.00 2016-03-10 11:12:45.406 070 16326.01 184.91 51057.63 88888.00 2016-03-10 11:12:45.906 070 16326.01 184.89 51057.66 88888.00 2016-03-10 11:12:46.406 070 16326.01 184.90 51057.67 88888.00 2016-03-10 11:12:46.906 070 16326.06 184.90 51057.74 88888.00 2016-03-10 11:12:47.406 070 16326.08 184.89 51057.75 88888.00 2016-03-10 11:12:47.906 070 16326.07 184.86 51057.73 88888.00 2016-03-10 11:12:48.406 070 16326.08 184.85 51057.73 88888.00 2016-03-10 11:12:48.906 070 16326.12 184.85 51057.67 88888.00 2016-03-10 11:12:49.406 070 16326.08 184.90 51057.63 88888.00 2016-03-10 11:12:49.906 070 16326.11 184.91 51057.71 88888.00 2016-03-10 11:12:50.406 070 16326.09 184.93 51057.74 88888.00 2016-03-10 11:12:50.906 070 16326.07 184.90 51057.74 88888.00 2016-03-10 11:12:51.406 070 16326.06 184.98 51057.74 88888.00 2016-03-10 11:12:51.906 070 16326.07 184.99 51057.77 88888.00 2016-03-10 11:12:52.406 070 16326.03 184.93 51057.77 88888.00 2016-03-10 11:12:52.906 070 16326.03 184.87 51057.72 88888.00 2016-03-10 11:12:53.406 070 16326.03 184.85 51057.72 88888.00 2016-03-10 11:12:53.906 070 16326.03 184.93 51057.76 88888.00 2016-03-10 11:12:54.406 070 16326.06 184.95 51057.84 88888.00 2016-03-10 11:12:54.906 070 16326.07 184.89 51057.80 88888.00 2016-03-10 11:12:55.406 070 16326.08 184.85 51057.73 88888.00 2016-03-10 11:12:55.906 070 16326.06 184.86 51057.71 88888.00 2016-03-10 11:12:56.406 070 16326.02 184.89 51057.71 88888.00 2016-03-10 11:12:56.906 070 16326.02 184.90 51057.73 88888.00 2016-03-10 11:12:57.406 070 16326.04 184.90 51057.74 88888.00 2016-03-10 11:12:57.906 070 16326.03 184.90 51057.65 88888.00 2016-03-10 11:12:58.406 070 16326.03 184.84 51057.63 88888.00 2016-03-10 11:12:58.906 070 16326.02 184.81 51057.64 88888.00 2016-03-10 11:12:59.406 070 16326.04 184.81 51057.58 88888.00 2016-03-10 11:12:59.906 070 16326.02 184.82 51057.53 88888.00 2016-03-10 11:13:00.406 070 16325.95 184.80 51057.49 88888.00 2016-03-10 11:13:00.906 070 16325.94 184.72 51057.54 88888.00 2016-03-10 11:13:01.406 070 16325.96 184.73 51057.59 88888.00 2016-03-10 11:13:01.906 070 16325.95 184.73 51057.64 88888.00 2016-03-10 11:13:02.406 070 16325.94 184.69 51057.56 88888.00 2016-03-10 11:13:02.906 070 16325.94 184.65 51057.52 88888.00 2016-03-10 11:13:03.406 070 16325.96 184.66 51057.53 88888.00 2016-03-10 11:13:03.906 070 16325.95 184.65 51057.55 88888.00 2016-03-10 11:13:04.407 070 16325.93 184.66 51057.62 88888.00 2016-03-10 11:13:04.907 070 16325.92 184.66 51057.60 88888.00 2016-03-10 11:13:05.407 070 16325.95 184.65 51057.62 88888.00 2016-03-10 11:13:05.907 070 16325.96 184.60 51057.65 88888.00 2016-03-10 11:13:06.407 070 16326.00 184.60 51057.65 88888.00 2016-03-10 11:13:06.907 070 16325.96 184.58 51057.65 88888.00 2016-03-10 11:13:07.407 070 16325.94 184.52 51057.65 88888.00 2016-03-10 11:13:07.907 070 16325.95 184.48 51057.60 88888.00 2016-03-10 11:13:08.407 070 16325.96 184.46 51057.57 88888.00 2016-03-10 11:13:08.907 070 16325.96 184.42 51057.60 88888.00 2016-03-10 11:13:09.407 070 16325.93 184.43 51057.64 88888.00 2016-03-10 11:13:09.907 070 16325.94 184.42 51057.63 88888.00 2016-03-10 11:13:10.407 070 16325.96 184.40 51057.63 88888.00 2016-03-10 11:13:10.907 070 16326.00 184.40 51057.65 88888.00 2016-03-10 11:13:11.407 070 16325.96 184.34 51057.59 88888.00 2016-03-10 11:13:11.907 070 16325.96 184.35 51057.57 88888.00 2016-03-10 11:13:12.407 070 16325.94 184.32 51057.59 88888.00 2016-03-10 11:13:12.907 070 16325.96 184.28 51057.62 88888.00 2016-03-10 11:13:13.407 070 16325.95 184.26 51057.54 88888.00 2016-03-10 11:13:13.907 070 16325.95 184.29 51057.54 88888.00 2016-03-10 11:13:14.407 070 16325.94 184.26 51057.54 88888.00 2016-03-10 11:13:14.907 070 16325.94 184.24 51057.57 88888.00 2016-03-10 11:13:15.407 070 16325.93 184.23 51057.57 88888.00 2016-03-10 11:13:15.907 070 16325.98 184.25 51057.54 88888.00 2016-03-10 11:13:16.407 070 16326.00 184.22 51057.53 88888.00 2016-03-10 11:13:16.907 070 16325.99 184.24 51057.57 88888.00 2016-03-10 11:13:17.407 070 16326.01 184.24 51057.52 88888.00 2016-03-10 11:13:17.907 070 16326.04 184.26 51057.53 88888.00 2016-03-10 11:13:18.407 070 16326.02 184.26 51057.55 88888.00 2016-03-10 11:13:18.907 070 16326.02 184.22 51057.56 88888.00 2016-03-10 11:13:19.407 070 16326.00 184.21 51057.58 88888.00 2016-03-10 11:13:19.907 070 16326.02 184.23 51057.54 88888.00 2016-03-10 11:13:20.407 070 16326.00 184.23 51057.54 88888.00 2016-03-10 11:13:20.907 070 16325.99 184.24 51057.50 88888.00 2016-03-10 11:13:21.407 070 16325.98 184.25 51057.50 88888.00 2016-03-10 11:13:21.907 070 16326.00 184.21 51057.47 88888.00 2016-03-10 11:13:22.407 070 16326.01 184.20 51057.48 88888.00 2016-03-10 11:13:22.907 070 16326.02 184.26 51057.54 88888.00 2016-03-10 11:13:23.407 070 16326.01 184.31 51057.53 88888.00 2016-03-10 11:13:23.907 070 16326.02 184.29 51057.46 88888.00 2016-03-10 11:13:24.407 070 16326.07 184.30 51057.50 88888.00 2016-03-10 11:13:24.907 070 16326.08 184.31 51057.53 88888.00 2016-03-10 11:13:25.407 070 16326.10 184.32 51057.52 88888.00 2016-03-10 11:13:25.907 070 16326.12 184.31 51057.54 88888.00 2016-03-10 11:13:26.407 070 16326.13 184.33 51057.56 88888.00 2016-03-10 11:13:26.907 070 16326.13 184.34 51057.60 88888.00 2016-03-10 11:13:27.407 070 16326.13 184.39 51057.55 88888.00 2016-03-10 11:13:27.907 070 16326.12 184.42 51057.56 88888.00 2016-03-10 11:13:28.407 070 16326.15 184.43 51057.59 88888.00 2016-03-10 11:13:28.907 070 16326.19 184.40 51057.58 88888.00 2016-03-10 11:13:29.407 070 16326.21 184.38 51057.58 88888.00 2016-03-10 11:13:29.907 070 16326.24 184.38 51057.53 88888.00 2016-03-10 11:13:30.407 070 16326.24 184.33 51057.57 88888.00 2016-03-10 11:13:30.907 070 16326.25 184.33 51057.59 88888.00 2016-03-10 11:13:31.407 070 16326.26 184.32 51057.57 88888.00 2016-03-10 11:13:31.907 070 16326.28 184.33 51057.63 88888.00 2016-03-10 11:13:32.407 070 16326.30 184.37 51057.67 88888.00 2016-03-10 11:13:32.907 070 16326.35 184.41 51057.69 88888.00 2016-03-10 11:13:33.407 070 16326.36 184.45 51057.68 88888.00 2016-03-10 11:13:33.907 070 16326.35 184.41 51057.64 88888.00 2016-03-10 11:13:34.408 070 16326.33 184.41 51057.69 88888.00 2016-03-10 11:13:34.908 070 16326.34 184.40 51057.72 88888.00 2016-03-10 11:13:35.408 070 16326.34 184.45 51057.75 88888.00 2016-03-10 11:13:35.908 070 16326.36 184.49 51057.73 88888.00 2016-03-10 11:13:36.408 070 16326.35 184.50 51057.72 88888.00 2016-03-10 11:13:36.908 070 16326.39 184.50 51057.74 88888.00 2016-03-10 11:13:37.408 070 16326.43 184.48 51057.75 88888.00 2016-03-10 11:13:37.908 070 16326.42 184.43 51057.69 88888.00 2016-03-10 11:13:38.408 070 16326.42 184.43 51057.71 88888.00 2016-03-10 11:13:38.908 070 16326.40 184.47 51057.72 88888.00 2016-03-10 11:13:39.408 070 16326.42 184.47 51057.71 88888.00 2016-03-10 11:13:39.908 070 16326.43 184.49 51057.68 88888.00 2016-03-10 11:13:40.408 070 16326.44 184.46 51057.71 88888.00 2016-03-10 11:13:40.908 070 16326.42 184.43 51057.74 88888.00 2016-03-10 11:13:41.408 070 16326.45 184.46 51057.76 88888.00 2016-03-10 11:13:41.908 070 16326.45 184.47 51057.72 88888.00 2016-03-10 11:13:42.408 070 16326.43 184.43 51057.72 88888.00 2016-03-10 11:13:42.908 070 16326.45 184.38 51057.73 88888.00 2016-03-10 11:13:43.408 070 16326.44 184.39 51057.72 88888.00 2016-03-10 11:13:43.908 070 16326.38 184.38 51057.69 88888.00 2016-03-10 11:13:44.408 070 16326.39 184.32 51057.69 88888.00 2016-03-10 11:13:44.908 070 16326.37 184.34 51057.73 88888.00 2016-03-10 11:13:45.408 070 16326.35 184.35 51057.67 88888.00 2016-03-10 11:13:45.908 070 16326.37 184.33 51057.71 88888.00 2016-03-10 11:13:46.408 070 16326.38 184.33 51057.67 88888.00 2016-03-10 11:13:46.908 070 16326.35 184.38 51057.58 88888.00 2016-03-10 11:13:47.408 070 16326.28 184.32 51057.59 88888.00 2016-03-10 11:13:47.908 070 16326.28 184.25 51057.64 88888.00 2016-03-10 11:13:48.408 070 16326.31 184.26 51057.66 88888.00 2016-03-10 11:13:48.908 070 16326.31 184.23 51057.66 88888.00 2016-03-10 11:13:49.408 070 16326.31 184.13 51057.63 88888.00 2016-03-10 11:13:49.908 070 16326.30 184.12 51057.58 88888.00 2016-03-10 11:13:50.408 070 16326.30 184.06 51057.62 88888.00 2016-03-10 11:13:50.908 070 16326.29 184.05 51057.62 88888.00 2016-03-10 11:13:51.408 070 16326.31 184.05 51057.62 88888.00 2016-03-10 11:13:51.908 070 16326.29 184.04 51057.62 88888.00 2016-03-10 11:13:52.408 070 16326.29 184.04 51057.58 88888.00 2016-03-10 11:13:52.908 070 16326.25 183.98 51057.64 88888.00 2016-03-10 11:13:53.408 070 16326.22 183.91 51057.67 88888.00 2016-03-10 11:13:53.908 070 16326.24 183.95 51057.60 88888.00 2016-03-10 11:13:54.408 070 16326.27 183.99 51057.62 88888.00 2016-03-10 11:13:54.908 070 16326.29 183.97 51057.63 88888.00 2016-03-10 11:13:55.408 070 16326.34 183.91 51057.64 88888.00 2016-03-10 11:13:55.908 070 16326.39 183.94 51057.64 88888.00 2016-03-10 11:13:56.408 070 16326.35 183.96 51057.65 88888.00 2016-03-10 11:13:56.908 070 16326.27 183.97 51057.64 88888.00 2016-03-10 11:13:57.408 070 16326.31 183.99 51057.64 88888.00 2016-03-10 11:13:57.908 070 16326.33 183.98 51057.68 88888.00 2016-03-10 11:13:58.408 070 16326.29 183.98 51057.68 88888.00 2016-03-10 11:13:58.908 070 16326.29 183.96 51057.69 88888.00 2016-03-10 11:13:59.408 070 16326.28 183.94 51057.65 88888.00 2016-03-10 11:13:59.908 070 16326.31 183.89 51057.65 88888.00 2016-03-10 11:14:00.408 070 16326.27 183.90 51057.71 88888.00 2016-03-10 11:14:00.908 070 16326.26 183.88 51057.72 88888.00 2016-03-10 11:14:01.408 070 16326.26 183.87 51057.65 88888.00 2016-03-10 11:14:01.908 070 16326.29 183.86 51057.64 88888.00 2016-03-10 11:14:02.408 070 16326.27 183.87 51057.62 88888.00 2016-03-10 11:14:02.908 070 16326.33 183.89 51057.54 88888.00 2016-03-10 11:14:03.408 070 16326.27 183.90 51057.59 88888.00 2016-03-10 11:14:03.908 070 16326.26 183.91 51057.60 88888.00 2016-03-10 11:14:04.408 070 16326.28 183.88 51057.66 88888.00 2016-03-10 11:14:04.908 070 16326.25 183.88 51057.68 88888.00 2016-03-10 11:14:05.408 070 16326.25 183.88 51057.69 88888.00 2016-03-10 11:14:05.908 070 16326.29 183.86 51057.67 88888.00 2016-03-10 11:14:06.408 070 16326.29 183.86 51057.65 88888.00 2016-03-10 11:14:06.908 070 16326.28 183.91 51057.72 88888.00 2016-03-10 11:14:07.408 070 16326.27 183.88 51057.74 88888.00 2016-03-10 11:14:07.908 070 16326.21 183.84 51057.73 88888.00 2016-03-10 11:14:08.408 070 16326.22 183.85 51057.78 88888.00 2016-03-10 11:14:08.908 070 16326.25 183.86 51057.83 88888.00 2016-03-10 11:14:09.409 070 16326.26 183.84 51057.78 88888.00 2016-03-10 11:14:09.909 070 16326.27 183.87 51057.74 88888.00 2016-03-10 11:14:10.409 070 16326.27 183.88 51057.78 88888.00 2016-03-10 11:14:10.909 070 16326.31 183.86 51057.77 88888.00 2016-03-10 11:14:11.409 070 16326.28 183.86 51057.71 88888.00 2016-03-10 11:14:11.909 070 16326.29 183.91 51057.72 88888.00 2016-03-10 11:14:12.409 070 16326.30 183.93 51057.74 88888.00 2016-03-10 11:14:12.909 070 16326.34 183.93 51057.73 88888.00 2016-03-10 11:14:13.409 070 16326.34 183.96 51057.69 88888.00 2016-03-10 11:14:13.909 070 16326.34 183.95 51057.72 88888.00 2016-03-10 11:14:14.409 070 16326.39 183.90 51057.72 88888.00 2016-03-10 11:14:14.909 070 16326.40 183.90 51057.69 88888.00 2016-03-10 11:14:15.409 070 16326.37 183.95 51057.71 88888.00 2016-03-10 11:14:15.909 070 16326.36 183.94 51057.72 88888.00 2016-03-10 11:14:16.409 070 16326.40 183.87 51057.74 88888.00 2016-03-10 11:14:16.909 070 16326.38 183.84 51057.78 88888.00 2016-03-10 11:14:17.409 070 16326.40 183.86 51057.80 88888.00 2016-03-10 11:14:17.909 070 16326.43 183.86 51057.82 88888.00 2016-03-10 11:14:18.409 070 16326.43 183.86 51057.81 88888.00 2016-03-10 11:14:18.909 070 16326.39 183.85 51057.78 88888.00 2016-03-10 11:14:19.409 070 16326.38 183.82 51057.77 88888.00 2016-03-10 11:14:19.909 070 16326.39 183.80 51057.75 88888.00 2016-03-10 11:14:20.409 070 16326.37 183.85 51057.71 88888.00 2016-03-10 11:14:20.909 070 16326.39 183.82 51057.74 88888.00 2016-03-10 11:14:21.409 070 16326.38 183.88 51057.76 88888.00 2016-03-10 11:14:21.909 070 16326.33 183.87 51057.81 88888.00 2016-03-10 11:14:22.409 070 16326.30 183.81 51057.83 88888.00 2016-03-10 11:14:22.909 070 16326.33 183.78 51057.75 88888.00 2016-03-10 11:14:23.409 070 16326.36 183.79 51057.73 88888.00 2016-03-10 11:14:23.909 070 16326.40 183.80 51057.81 88888.00 2016-03-10 11:14:24.409 070 16326.39 183.81 51057.76 88888.00 2016-03-10 11:14:24.909 070 16326.36 183.80 51057.76 88888.00 2016-03-10 11:14:25.409 070 16326.42 183.79 51057.77 88888.00 2016-03-10 11:14:25.909 070 16326.40 183.77 51057.75 88888.00 2016-03-10 11:14:26.409 070 16326.38 183.70 51057.75 88888.00 2016-03-10 11:14:26.909 070 16326.39 183.71 51057.77 88888.00 2016-03-10 11:14:27.409 070 16326.43 183.79 51057.83 88888.00 2016-03-10 11:14:27.909 070 16326.44 183.81 51057.82 88888.00 2016-03-10 11:14:28.409 070 16326.42 183.82 51057.83 88888.00 2016-03-10 11:14:28.909 070 16326.40 183.82 51057.81 88888.00 2016-03-10 11:14:29.409 070 16326.42 183.82 51057.78 88888.00 2016-03-10 11:14:29.909 070 16326.40 183.82 51057.73 88888.00 2016-03-10 11:14:30.409 070 16326.42 183.80 51057.64 88888.00 2016-03-10 11:14:30.909 070 16326.46 183.80 51057.67 88888.00 2016-03-10 11:14:31.409 070 16326.47 183.77 51057.72 88888.00 2016-03-10 11:14:31.909 070 16326.49 183.71 51057.72 88888.00 2016-03-10 11:14:32.409 070 16326.48 183.74 51057.73 88888.00 2016-03-10 11:14:32.909 070 16326.47 183.73 51057.71 88888.00 2016-03-10 11:14:33.409 070 16326.44 183.72 51057.71 88888.00 2016-03-10 11:14:33.909 070 16326.45 183.76 51057.69 88888.00 2016-03-10 11:14:34.409 070 16326.46 183.77 51057.75 88888.00 2016-03-10 11:14:34.909 070 16326.49 183.76 51057.77 88888.00 2016-03-10 11:14:35.409 070 16326.51 183.78 51057.81 88888.00 2016-03-10 11:14:35.909 070 16326.49 183.82 51057.81 88888.00 2016-03-10 11:14:36.409 070 16326.54 183.80 51057.81 88888.00 2016-03-10 11:14:36.909 070 16326.56 183.81 51057.77 88888.00 2016-03-10 11:14:37.409 070 16326.55 183.80 51057.82 88888.00 2016-03-10 11:14:37.909 070 16326.52 183.84 51057.86 88888.00 2016-03-10 11:14:38.409 070 16326.56 183.86 51057.87 88888.00 2016-03-10 11:14:38.909 070 16326.57 183.85 51057.85 88888.00 2016-03-10 11:14:39.410 070 16326.57 183.86 51057.90 88888.00 2016-03-10 11:14:39.910 070 16326.59 183.91 51057.83 88888.00 2016-03-10 11:14:40.410 070 16326.56 183.87 51057.86 88888.00 2016-03-10 11:14:40.910 070 16326.53 183.90 51057.90 88888.00 2016-03-10 11:14:41.410 070 16326.55 183.91 51057.87 88888.00 2016-03-10 11:14:41.910 070 16326.56 183.90 51057.84 88888.00 2016-03-10 11:14:42.410 070 16326.57 183.90 51057.82 88888.00 2016-03-10 11:14:42.910 070 16326.57 183.95 51057.85 88888.00 2016-03-10 11:14:43.410 070 16326.59 183.90 51057.86 88888.00 2016-03-10 11:14:43.910 070 16326.52 183.84 51057.87 88888.00 2016-03-10 11:14:44.410 070 16326.52 183.82 51057.90 88888.00 2016-03-10 11:14:44.910 070 16326.51 183.84 51057.83 88888.00 2016-03-10 11:14:45.410 070 16326.47 183.81 51057.81 88888.00 2016-03-10 11:14:45.910 070 16326.51 183.87 51057.84 88888.00 2016-03-10 11:14:46.410 070 16326.52 183.84 51057.85 88888.00 2016-03-10 11:14:46.910 070 16326.53 183.81 51057.85 88888.00 2016-03-10 11:14:47.410 070 16326.51 183.76 51057.82 88888.00 2016-03-10 11:14:47.910 070 16326.51 183.76 51057.81 88888.00 2016-03-10 11:14:48.410 070 16326.51 183.77 51057.78 88888.00 2016-03-10 11:14:48.910 070 16326.53 183.76 51057.77 88888.00 2016-03-10 11:14:49.410 070 16326.54 183.73 51057.81 88888.00 2016-03-10 11:14:49.910 070 16326.53 183.67 51057.86 88888.00 2016-03-10 11:14:50.410 070 16326.51 183.67 51057.86 88888.00 2016-03-10 11:14:50.910 070 16326.52 183.71 51057.84 88888.00 2016-03-10 11:14:51.410 070 16326.49 183.69 51057.85 88888.00 2016-03-10 11:14:51.910 070 16326.47 183.73 51057.83 88888.00 2016-03-10 11:14:52.410 070 16326.46 183.69 51057.82 88888.00 2016-03-10 11:14:52.910 070 16326.43 183.63 51057.80 88888.00 2016-03-10 11:14:53.410 070 16326.43 183.62 51057.78 88888.00 2016-03-10 11:14:53.910 070 16326.46 183.58 51057.81 88888.00 2016-03-10 11:14:54.410 070 16326.49 183.55 51057.77 88888.00 2016-03-10 11:14:54.910 070 16326.48 183.55 51057.80 88888.00 2016-03-10 11:14:55.410 070 16326.49 183.55 51057.82 88888.00 2016-03-10 11:14:55.910 070 16326.51 183.54 51057.84 88888.00 2016-03-10 11:14:56.410 070 16326.47 183.52 51057.84 88888.00 2016-03-10 11:14:56.910 070 16326.46 183.51 51057.90 88888.00 2016-03-10 11:14:57.410 070 16326.46 183.48 51057.94 88888.00 2016-03-10 11:14:57.910 070 16326.46 183.48 51057.93 88888.00 2016-03-10 11:14:58.410 070 16326.40 183.53 51057.85 88888.00 2016-03-10 11:14:58.910 070 16326.38 183.52 51057.85 88888.00 2016-03-10 11:14:59.410 070 16326.40 183.46 51057.84 88888.00 2016-03-10 11:14:59.910 070 16326.40 183.44 51057.82 88888.00 2016-03-10 11:15:00.410 070 16326.39 183.44 51057.80 88888.00 2016-03-10 11:15:00.910 070 16326.37 183.45 51057.76 88888.00 2016-03-10 11:15:01.410 070 16326.38 183.44 51057.76 88888.00 2016-03-10 11:15:01.910 070 16326.34 183.42 51057.76 88888.00 2016-03-10 11:15:02.410 070 16326.26 183.42 51057.71 88888.00 2016-03-10 11:15:02.910 070 16326.19 183.39 51057.68 88888.00 2016-03-10 11:15:03.410 070 16326.25 183.38 51057.72 88888.00 2016-03-10 11:15:03.910 070 16326.29 183.35 51057.71 88888.00 2016-03-10 11:15:04.410 070 16326.31 183.30 51057.67 88888.00 2016-03-10 11:15:04.910 070 16326.33 183.34 51057.69 88888.00 2016-03-10 11:15:05.410 070 16326.30 183.34 51057.72 88888.00 2016-03-10 11:15:05.910 070 16326.25 183.35 51057.72 88888.00 2016-03-10 11:15:06.410 070 16326.29 183.29 51057.77 88888.00 2016-03-10 11:15:06.910 070 16326.27 183.29 51057.81 88888.00 2016-03-10 11:15:07.410 070 16326.22 183.26 51057.86 88888.00 2016-03-10 11:15:07.910 070 16326.17 183.28 51057.89 88888.00 2016-03-10 11:15:08.410 070 16326.19 183.26 51057.84 88888.00 2016-03-10 11:15:08.910 070 16326.18 183.32 51057.81 88888.00 2016-03-10 11:15:09.411 070 16326.19 183.36 51057.78 88888.00 2016-03-10 11:15:09.911 070 16326.19 183.33 51057.80 88888.00 2016-03-10 11:15:10.411 070 16326.19 183.30 51057.81 88888.00 2016-03-10 11:15:10.911 070 16326.19 183.33 51057.77 88888.00 2016-03-10 11:15:11.411 070 16326.19 183.33 51057.76 88888.00 2016-03-10 11:15:11.911 070 16326.16 183.27 51057.69 88888.00 2016-03-10 11:15:12.411 070 16326.09 183.22 51057.65 88888.00 2016-03-10 11:15:12.911 070 16326.07 183.24 51057.72 88888.00 2016-03-10 11:15:13.411 070 16326.07 183.21 51057.76 88888.00 2016-03-10 11:15:13.911 070 16326.08 183.25 51057.80 88888.00 2016-03-10 11:15:14.411 070 16326.03 183.21 51057.74 88888.00 2016-03-10 11:15:14.911 070 16325.99 183.18 51057.74 88888.00 2016-03-10 11:15:15.411 070 16325.96 183.16 51057.75 88888.00 2016-03-10 11:15:15.911 070 16325.94 183.13 51057.75 88888.00 2016-03-10 11:15:16.411 070 16325.95 183.11 51057.72 88888.00 2016-03-10 11:15:16.911 070 16325.91 183.08 51057.72 88888.00 2016-03-10 11:15:17.411 070 16325.90 183.03 51057.74 88888.00 2016-03-10 11:15:17.911 070 16325.90 183.03 51057.74 88888.00 2016-03-10 11:15:18.411 070 16325.87 183.04 51057.78 88888.00 2016-03-10 11:15:18.911 070 16325.85 183.02 51057.81 88888.00 2016-03-10 11:15:19.411 070 16325.85 183.02 51057.83 88888.00 2016-03-10 11:15:19.911 070 16325.86 183.01 51057.81 88888.00 2016-03-10 11:15:20.411 070 16325.85 182.99 51057.81 88888.00 2016-03-10 11:15:20.911 070 16325.82 182.97 51057.82 88888.00 2016-03-10 11:15:21.411 070 16325.82 182.95 51057.74 88888.00 2016-03-10 11:15:21.911 070 16325.78 182.92 51057.71 88888.00 2016-03-10 11:15:22.411 070 16325.77 182.91 51057.77 88888.00 2016-03-10 11:15:22.911 070 16325.76 182.90 51057.76 88888.00 2016-03-10 11:15:23.411 070 16325.78 182.81 51057.76 88888.00 2016-03-10 11:15:23.911 070 16325.77 182.75 51057.83 88888.00 2016-03-10 11:15:24.411 070 16325.69 182.73 51057.85 88888.00 2016-03-10 11:15:24.911 070 16325.73 182.78 51057.81 88888.00 2016-03-10 11:15:25.411 070 16325.76 182.80 51057.81 88888.00 2016-03-10 11:15:25.911 070 16325.78 182.76 51057.85 88888.00 2016-03-10 11:15:26.411 070 16325.77 182.78 51057.81 88888.00 2016-03-10 11:15:26.911 070 16325.76 182.82 51057.80 88888.00 2016-03-10 11:15:27.411 070 16325.77 182.84 51057.85 88888.00 2016-03-10 11:15:27.911 070 16325.75 182.80 51057.86 88888.00 2016-03-10 11:15:28.411 070 16325.74 182.81 51057.85 88888.00 2016-03-10 11:15:28.911 070 16325.73 182.82 51057.83 88888.00 2016-03-10 11:15:29.411 070 16325.69 182.84 51057.81 88888.00 2016-03-10 11:15:29.911 070 16325.67 182.83 51057.82 88888.00 2016-03-10 11:15:30.411 070 16325.66 182.86 51057.82 88888.00 2016-03-10 11:15:30.911 070 16325.65 182.86 51057.83 88888.00 2016-03-10 11:15:31.411 070 16325.69 182.87 51057.87 88888.00 2016-03-10 11:15:31.911 070 16325.69 182.85 51057.83 88888.00 2016-03-10 11:15:32.411 070 16325.66 182.85 51057.81 88888.00 2016-03-10 11:15:32.911 070 16325.63 182.83 51057.89 88888.00 2016-03-10 11:15:33.411 070 16325.65 182.82 51057.87 88888.00 2016-03-10 11:15:33.911 070 16325.63 182.83 51057.85 88888.00 2016-03-10 11:15:34.411 070 16325.63 182.82 51057.85 88888.00 2016-03-10 11:15:34.911 070 16325.59 182.82 51057.92 88888.00 2016-03-10 11:15:35.411 070 16325.56 182.80 51057.94 88888.00 2016-03-10 11:15:35.911 070 16325.55 182.82 51058.00 88888.00 2016-03-10 11:15:36.411 070 16325.51 182.80 51057.96 88888.00 2016-03-10 11:15:36.911 070 16325.51 182.77 51057.95 88888.00 2016-03-10 11:15:37.411 070 16325.49 182.75 51057.94 88888.00 2016-03-10 11:15:37.911 070 16325.48 182.73 51057.94 88888.00 2016-03-10 11:15:38.411 070 16325.51 182.73 51057.92 88888.00 2016-03-10 11:15:38.911 070 16325.52 182.71 51057.93 88888.00 2016-03-10 11:15:39.412 070 16325.51 182.66 51057.96 88888.00 2016-03-10 11:15:39.912 070 16325.50 182.67 51057.95 88888.00 2016-03-10 11:15:40.412 070 16325.50 182.68 51058.01 88888.00 2016-03-10 11:15:40.912 070 16325.51 182.66 51058.00 88888.00 2016-03-10 11:15:41.412 070 16325.54 182.65 51057.99 88888.00 2016-03-10 11:15:41.912 070 16325.57 182.66 51058.00 88888.00 2016-03-10 11:15:42.412 070 16325.57 182.59 51058.01 88888.00 2016-03-10 11:15:42.912 070 16325.54 182.59 51057.98 88888.00 2016-03-10 11:15:43.412 070 16325.54 182.60 51057.99 88888.00 2016-03-10 11:15:43.912 070 16325.59 182.63 51057.96 88888.00 2016-03-10 11:15:44.412 070 16325.58 182.65 51057.93 88888.00 2016-03-10 11:15:44.912 070 16325.57 182.60 51057.90 88888.00 2016-03-10 11:15:45.412 070 16325.54 182.56 51057.87 88888.00 2016-03-10 11:15:45.912 070 16325.51 182.60 51057.95 88888.00 2016-03-10 11:15:46.412 070 16325.51 182.57 51058.00 88888.00 2016-03-10 11:15:46.912 070 16325.54 182.55 51057.95 88888.00 2016-03-10 11:15:47.412 070 16325.52 182.49 51057.87 88888.00 2016-03-10 11:15:47.912 070 16325.51 182.58 51057.90 88888.00 2016-03-10 11:15:48.412 070 16325.49 182.58 51057.92 88888.00 2016-03-10 11:15:48.912 070 16325.49 182.57 51057.93 88888.00 2016-03-10 11:15:49.412 070 16325.54 182.52 51057.90 88888.00 2016-03-10 11:15:49.912 070 16325.51 182.47 51057.86 88888.00 2016-03-10 11:15:50.412 070 16325.48 182.47 51057.89 88888.00 2016-03-10 11:15:50.912 070 16325.46 182.43 51057.86 88888.00 2016-03-10 11:15:51.412 070 16325.43 182.42 51057.83 88888.00 2016-03-10 11:15:51.912 070 16325.47 182.45 51057.84 88888.00 2016-03-10 11:15:52.412 070 16325.45 182.46 51057.84 88888.00 2016-03-10 11:15:52.912 070 16325.47 182.41 51057.86 88888.00 2016-03-10 11:15:53.412 070 16325.48 182.40 51057.85 88888.00 2016-03-10 11:15:53.912 070 16325.47 182.33 51057.86 88888.00 2016-03-10 11:15:54.412 070 16325.51 182.33 51057.85 88888.00 2016-03-10 11:15:54.912 070 16325.50 182.38 51057.89 88888.00 2016-03-10 11:15:55.412 070 16325.52 182.33 51057.82 88888.00 2016-03-10 11:15:55.912 070 16325.50 182.30 51057.81 88888.00 2016-03-10 11:15:56.412 070 16325.46 182.28 51057.86 88888.00 2016-03-10 11:15:56.912 070 16325.47 182.22 51057.82 88888.00 2016-03-10 11:15:57.412 070 16325.48 182.16 51057.78 88888.00 2016-03-10 11:15:57.912 070 16325.47 182.19 51057.82 88888.00 2016-03-10 11:15:58.412 070 16325.47 182.20 51057.84 88888.00 2016-03-10 11:15:58.912 070 16325.51 182.22 51057.89 88888.00 2016-03-10 11:15:59.412 070 16325.54 182.22 51057.81 88888.00 2016-03-10 11:15:59.912 070 16325.55 182.21 51057.80 88888.00 2016-03-10 11:16:00.412 070 16325.52 182.20 51057.83 88888.00 2016-03-10 11:16:00.912 070 16325.54 182.15 51057.84 88888.00 2016-03-10 11:16:01.412 070 16325.51 182.19 51057.86 88888.00 2016-03-10 11:16:01.912 070 16325.50 182.19 51057.91 88888.00 2016-03-10 11:16:02.412 070 16325.54 182.16 51057.90 88888.00 2016-03-10 11:16:02.912 070 16325.56 182.13 51057.89 88888.00 2016-03-10 11:16:03.412 070 16325.54 182.15 51057.91 88888.00 2016-03-10 11:16:03.912 070 16325.52 182.16 51057.91 88888.00 2016-03-10 11:16:04.412 070 16325.54 182.10 51057.91 88888.00 2016-03-10 11:16:04.912 070 16325.55 182.05 51057.89 88888.00 2016-03-10 11:16:05.412 070 16325.56 182.11 51057.86 88888.00 2016-03-10 11:16:05.912 070 16325.52 182.13 51057.90 88888.00 2016-03-10 11:16:06.412 070 16325.56 182.14 51057.92 88888.00 2016-03-10 11:16:06.912 070 16325.58 182.12 51057.92 88888.00 2016-03-10 11:16:07.412 070 16325.57 182.19 51057.92 88888.00 2016-03-10 11:16:07.912 070 16325.57 182.21 51057.93 88888.00 2016-03-10 11:16:08.412 070 16325.56 182.17 51057.96 88888.00 2016-03-10 11:16:08.912 070 16325.55 182.21 51057.92 88888.00 2016-03-10 11:16:09.412 070 16325.52 182.20 51057.89 88888.00 2016-03-10 11:16:09.912 070 16325.49 182.17 51057.89 88888.00 2016-03-10 11:16:10.412 070 16325.52 182.20 51057.91 88888.00 2016-03-10 11:16:10.912 070 16325.56 182.19 51057.90 88888.00 2016-03-10 11:16:11.412 070 16325.55 182.19 51057.92 88888.00 2016-03-10 11:16:11.912 070 16325.55 182.17 51057.91 88888.00 2016-03-10 11:16:12.412 070 16325.57 182.16 51057.87 88888.00 2016-03-10 11:16:12.912 070 16325.56 182.16 51057.87 88888.00 2016-03-10 11:16:13.412 070 16325.57 182.17 51057.85 88888.00 2016-03-10 11:16:13.912 070 16325.56 182.16 51057.89 88888.00 2016-03-10 11:16:14.413 070 16325.57 182.19 51057.90 88888.00 2016-03-10 11:16:14.913 070 16325.60 182.22 51057.86 88888.00 2016-03-10 11:16:15.413 070 16325.60 182.25 51057.89 88888.00 2016-03-10 11:16:15.913 070 16325.59 182.19 51057.86 88888.00 2016-03-10 11:16:16.413 070 16325.63 182.16 51057.85 88888.00 2016-03-10 11:16:16.913 070 16325.64 182.17 51057.82 88888.00 2016-03-10 11:16:17.413 070 16325.58 182.14 51057.80 88888.00 2016-03-10 11:16:17.913 070 16325.58 182.16 51057.78 88888.00 2016-03-10 11:16:18.413 070 16325.58 182.21 51057.82 88888.00 2016-03-10 11:16:18.913 070 16325.56 182.20 51057.83 88888.00 2016-03-10 11:16:19.413 070 16325.54 182.15 51057.86 88888.00 2016-03-10 11:16:19.913 070 16325.51 182.16 51057.90 88888.00 2016-03-10 11:16:20.413 070 16325.48 182.15 51057.92 88888.00 2016-03-10 11:16:20.913 070 16325.50 182.10 51057.91 88888.00 2016-03-10 11:16:21.413 070 16325.51 182.11 51057.95 88888.00 2016-03-10 11:16:21.913 070 16325.49 182.07 51057.92 88888.00 2016-03-10 11:16:22.413 070 16325.49 182.11 51057.89 88888.00 2016-03-10 11:16:22.913 070 16325.48 182.08 51057.89 88888.00 2016-03-10 11:16:23.413 070 16325.49 182.08 51057.85 88888.00 2016-03-10 11:16:23.913 070 16325.48 182.06 51057.81 88888.00 2016-03-10 11:16:24.413 070 16325.46 182.03 51057.82 88888.00 2016-03-10 11:16:24.913 070 16325.48 182.08 51057.86 88888.00 2016-03-10 11:16:25.413 070 16325.49 182.13 51057.84 88888.00 2016-03-10 11:16:25.913 070 16325.46 182.13 51057.75 88888.00 2016-03-10 11:16:26.413 070 16325.41 182.13 51057.71 88888.00 2016-03-10 11:16:26.913 070 16325.40 182.14 51057.80 88888.00 2016-03-10 11:16:27.413 070 16325.37 182.08 51057.90 88888.00 2016-03-10 11:16:27.913 070 16325.38 182.10 51057.99 88888.00 2016-03-10 11:16:28.413 070 16325.40 182.19 51057.99 88888.00 2016-03-10 11:16:28.913 070 16325.41 182.15 51057.98 88888.00 2016-03-10 11:16:29.413 070 16325.40 182.11 51057.96 88888.00 2016-03-10 11:16:29.913 070 16325.40 182.16 51057.94 88888.00 2016-03-10 11:16:30.413 070 16325.38 182.11 51057.99 88888.00 2016-03-10 11:16:30.913 070 16325.40 182.08 51057.93 88888.00 2016-03-10 11:16:31.413 070 16325.39 182.12 51057.99 88888.00 2016-03-10 11:16:31.913 070 16325.39 182.07 51058.01 88888.00 2016-03-10 11:16:32.413 070 16325.40 182.10 51058.05 88888.00 2016-03-10 11:16:32.913 070 16325.40 182.12 51058.05 88888.00 2016-03-10 11:16:33.413 070 16325.33 182.12 51057.99 88888.00 2016-03-10 11:16:33.913 070 16325.33 182.05 51057.98 88888.00 2016-03-10 11:16:34.413 070 16325.33 182.03 51057.95 88888.00 2016-03-10 11:16:34.913 070 16325.29 182.07 51057.99 88888.00 2016-03-10 11:16:35.413 070 16325.30 182.04 51058.01 88888.00 2016-03-10 11:16:35.913 070 16325.31 182.04 51058.03 88888.00 2016-03-10 11:16:36.413 070 16325.33 181.98 51058.05 88888.00 2016-03-10 11:16:36.913 070 16325.34 182.00 51058.02 88888.00 2016-03-10 11:16:37.413 070 16325.31 182.04 51058.01 88888.00 2016-03-10 11:16:37.913 070 16325.36 182.05 51058.00 88888.00 2016-03-10 11:16:38.413 070 16325.38 182.06 51058.03 88888.00 2016-03-10 11:16:38.913 070 16325.37 182.08 51057.99 88888.00 2016-03-10 11:16:39.413 070 16325.37 182.10 51057.95 88888.00 2016-03-10 11:16:39.913 070 16325.38 182.08 51057.99 88888.00 2016-03-10 11:16:40.404 070 16325.39 182.05 51058.03 88888.00 2016-03-10 11:16:40.904 070 16325.40 182.04 51058.08 88888.00 2016-03-10 11:16:41.404 070 16325.38 182.05 51058.03 88888.00 2016-03-10 11:16:41.904 070 16325.38 182.07 51058.00 88888.00 2016-03-10 11:16:42.404 070 16325.41 182.10 51058.01 88888.00 2016-03-10 11:16:42.904 070 16325.40 182.11 51058.01 88888.00 2016-03-10 11:16:43.404 070 16325.41 182.14 51058.01 88888.00 2016-03-10 11:16:43.904 070 16325.39 182.15 51058.00 88888.00 2016-03-10 11:16:44.404 070 16325.40 182.11 51058.03 88888.00 2016-03-10 11:16:44.904 070 16325.36 182.08 51058.08 88888.00 2016-03-10 11:16:45.404 070 16325.36 182.10 51058.12 88888.00 2016-03-10 11:16:45.904 070 16325.34 182.11 51058.17 88888.00 2016-03-10 11:16:46.404 070 16325.36 182.08 51058.15 88888.00 2016-03-10 11:16:46.904 070 16325.38 182.13 51058.12 88888.00 2016-03-10 11:16:47.404 070 16325.37 182.19 51058.11 88888.00 2016-03-10 11:16:47.904 070 16325.38 182.19 51058.09 88888.00 2016-03-10 11:16:48.404 070 16325.40 182.22 51058.05 88888.00 2016-03-10 11:16:48.904 070 16325.42 182.20 51058.09 88888.00 2016-03-10 11:16:49.404 070 16325.43 182.23 51058.12 88888.00 2016-03-10 11:16:49.904 070 16325.47 182.21 51058.11 88888.00 2016-03-10 11:16:50.404 070 16325.48 182.15 51058.09 88888.00 2016-03-10 11:16:50.904 070 16325.46 182.16 51058.13 88888.00 2016-03-10 11:16:51.404 070 16325.45 182.16 51058.12 88888.00 2016-03-10 11:16:51.904 070 16325.42 182.19 51058.06 88888.00 2016-03-10 11:16:52.404 070 16325.39 182.21 51058.05 88888.00 2016-03-10 11:16:52.904 070 16325.41 182.22 51058.04 88888.00 2016-03-10 11:16:53.404 070 16325.42 182.16 51058.11 88888.00 2016-03-10 11:16:53.904 070 16325.45 182.22 51058.20 88888.00 2016-03-10 11:16:54.404 070 16325.46 182.21 51058.13 88888.00 2016-03-10 11:16:54.904 070 16325.48 182.20 51058.17 88888.00 2016-03-10 11:16:55.404 070 16325.51 182.24 51058.15 88888.00 2016-03-10 11:16:55.904 070 16325.54 182.23 51058.12 88888.00 2016-03-10 11:16:56.404 070 16325.51 182.22 51058.11 88888.00 2016-03-10 11:16:56.904 070 16325.51 182.16 51058.03 88888.00 2016-03-10 11:16:57.404 070 16325.54 182.16 51058.01 88888.00 2016-03-10 11:16:57.904 070 16325.51 182.19 51058.09 88888.00 2016-03-10 11:16:58.404 070 16325.52 182.19 51058.13 88888.00 2016-03-10 11:16:58.904 070 16325.54 182.22 51058.08 88888.00 2016-03-10 11:16:59.404 070 16325.54 182.20 51058.12 88888.00 2016-03-10 11:16:59.904 070 16325.52 182.17 51058.15 88888.00 2016-03-10 11:17:00.404 070 16325.50 182.19 51058.14 88888.00 2016-03-10 11:17:00.904 070 16325.54 182.16 51058.12 88888.00 2016-03-10 11:17:01.404 070 16325.52 182.15 51058.08 88888.00 2016-03-10 11:17:01.904 070 16325.55 182.16 51058.10 88888.00 2016-03-10 11:17:02.404 070 16325.58 182.22 51058.23 88888.00 2016-03-10 11:17:02.904 070 16325.62 182.21 51058.23 88888.00 2016-03-10 11:17:03.404 070 16325.59 182.19 51058.22 88888.00 2016-03-10 11:17:03.904 070 16325.57 182.16 51058.21 88888.00 2016-03-10 11:17:04.404 070 16325.58 182.13 51058.18 88888.00 2016-03-10 11:17:04.904 070 16325.56 182.13 51058.19 88888.00 2016-03-10 11:17:05.404 070 16325.56 182.16 51058.11 88888.00 2016-03-10 11:17:05.904 070 16325.54 182.12 51058.14 88888.00 2016-03-10 11:17:06.404 070 16325.49 182.04 51058.14 88888.00 2016-03-10 11:17:06.904 070 16325.50 182.05 51058.19 88888.00 2016-03-10 11:17:07.404 070 16325.48 182.10 51058.20 88888.00 2016-03-10 11:17:07.904 070 16325.49 182.12 51058.12 88888.00 2016-03-10 11:17:08.404 070 16325.50 182.13 51058.10 88888.00 2016-03-10 11:17:08.904 070 16325.50 182.17 51058.11 88888.00 2016-03-10 11:17:09.404 070 16325.50 182.16 51058.15 88888.00 2016-03-10 11:17:09.904 070 16325.48 182.12 51058.14 88888.00 2016-03-10 11:17:10.404 070 16325.47 182.08 51058.17 88888.00 2016-03-10 11:17:10.904 070 16325.48 182.04 51058.15 88888.00 2016-03-10 11:17:11.404 070 16325.49 182.03 51058.14 88888.00 2016-03-10 11:17:11.904 070 16325.48 182.07 51058.11 88888.00 2016-03-10 11:17:12.404 070 16325.51 182.05 51058.09 88888.00 2016-03-10 11:17:12.904 070 16325.48 181.99 51058.06 88888.00 2016-03-10 11:17:13.404 070 16325.46 182.03 51058.10 88888.00 2016-03-10 11:17:13.904 070 16325.48 182.03 51058.11 88888.00 2016-03-10 11:17:14.404 070 16325.47 182.04 51058.08 88888.00 2016-03-10 11:17:14.904 070 16325.47 182.03 51058.06 88888.00 2016-03-10 11:17:15.405 070 16325.49 181.99 51058.10 88888.00 2016-03-10 11:17:15.905 070 16325.50 181.96 51058.18 88888.00 2016-03-10 11:17:16.405 070 16325.47 181.98 51058.18 88888.00 2016-03-10 11:17:16.905 070 16325.48 182.03 51058.23 88888.00 2016-03-10 11:17:17.405 070 16325.48 182.00 51058.32 88888.00 2016-03-10 11:17:17.905 070 16325.45 182.00 51058.28 88888.00 2016-03-10 11:17:18.405 070 16325.41 182.00 51058.26 88888.00 2016-03-10 11:17:18.905 070 16325.38 182.03 51058.22 88888.00 2016-03-10 11:17:19.405 070 16325.41 182.02 51058.19 88888.00 2016-03-10 11:17:19.905 070 16325.45 182.05 51058.22 88888.00 2016-03-10 11:17:20.405 070 16325.45 182.07 51058.18 88888.00 2016-03-10 11:17:20.905 070 16325.46 182.05 51058.19 88888.00 2016-03-10 11:17:21.405 070 16325.40 182.05 51058.22 88888.00 2016-03-10 11:17:21.905 070 16325.40 182.12 51058.24 88888.00 2016-03-10 11:17:22.405 070 16325.40 182.21 51058.20 88888.00 2016-03-10 11:17:22.905 070 16325.38 182.22 51058.24 88888.00 2016-03-10 11:17:23.405 070 16325.38 182.19 51058.28 88888.00 2016-03-10 11:17:23.905 070 16325.34 182.16 51058.35 88888.00 2016-03-10 11:17:24.405 070 16325.36 182.19 51058.35 88888.00 2016-03-10 11:17:24.905 070 16325.32 182.12 51058.30 88888.00 2016-03-10 11:17:25.405 070 16325.30 182.10 51058.31 88888.00 2016-03-10 11:17:25.905 070 16325.33 182.10 51058.33 88888.00 2016-03-10 11:17:26.405 070 16325.36 182.12 51058.32 88888.00 2016-03-10 11:17:26.905 070 16325.39 182.14 51058.32 88888.00 2016-03-10 11:17:27.405 070 16325.42 182.17 51058.31 88888.00 2016-03-10 11:17:27.905 070 16325.42 182.17 51058.32 88888.00 2016-03-10 11:17:28.405 070 16325.37 182.16 51058.31 88888.00 2016-03-10 11:17:28.905 070 16325.32 182.16 51058.38 88888.00 2016-03-10 11:17:29.405 070 16325.31 182.19 51058.40 88888.00 2016-03-10 11:17:29.905 070 16325.30 182.23 51058.37 88888.00 2016-03-10 11:17:30.405 070 16325.30 182.24 51058.36 88888.00 2016-03-10 11:17:30.905 070 16325.33 182.21 51058.35 88888.00 2016-03-10 11:17:31.405 070 16325.33 182.22 51058.31 88888.00 2016-03-10 11:17:31.905 070 16325.29 182.19 51058.33 88888.00 2016-03-10 11:17:32.405 070 16325.24 182.23 51058.42 88888.00 2016-03-10 11:17:32.905 070 16325.20 182.21 51058.35 88888.00 2016-03-10 11:17:33.405 070 16325.21 182.17 51058.35 88888.00 2016-03-10 11:17:33.905 070 16325.22 182.15 51058.36 88888.00 2016-03-10 11:17:34.405 070 16325.21 182.19 51058.39 88888.00 2016-03-10 11:17:34.905 070 16325.21 182.21 51058.35 88888.00 2016-03-10 11:17:35.405 070 16325.23 182.19 51058.35 88888.00 2016-03-10 11:17:35.905 070 16325.21 182.20 51058.42 88888.00 2016-03-10 11:17:36.405 070 16325.18 182.25 51058.42 88888.00 2016-03-10 11:17:36.905 070 16325.19 182.28 51058.42 88888.00 2016-03-10 11:17:37.405 070 16325.19 182.21 51058.41 88888.00 2016-03-10 11:17:37.905 070 16325.22 182.23 51058.42 88888.00 2016-03-10 11:17:38.405 070 16325.25 182.25 51058.46 88888.00 2016-03-10 11:17:38.905 070 16325.27 182.23 51058.47 88888.00 2016-03-10 11:17:39.405 070 16325.24 182.23 51058.50 88888.00 2016-03-10 11:17:39.905 070 16325.24 182.20 51058.49 88888.00 2016-03-10 11:17:40.405 070 16325.23 182.21 51058.46 88888.00 2016-03-10 11:17:40.905 070 16325.24 182.20 51058.42 88888.00 2016-03-10 11:17:41.405 070 16325.28 182.22 51058.40 88888.00 2016-03-10 11:17:41.905 070 16325.30 182.25 51058.39 88888.00 2016-03-10 11:17:42.405 070 16325.33 182.31 51058.38 88888.00 2016-03-10 11:17:42.905 070 16325.33 182.30 51058.39 88888.00 2016-03-10 11:17:43.405 070 16325.33 182.24 51058.39 88888.00 2016-03-10 11:17:43.905 070 16325.33 182.28 51058.33 88888.00 2016-03-10 11:17:44.405 070 16325.31 182.33 51058.31 88888.00 2016-03-10 11:17:44.905 070 16325.32 182.34 51058.31 88888.00 2016-03-10 11:17:45.406 070 16325.32 182.38 51058.32 88888.00 2016-03-10 11:17:45.906 070 16325.30 182.34 51058.39 88888.00 2016-03-10 11:17:46.406 070 16325.32 182.35 51058.45 88888.00 2016-03-10 11:17:46.906 070 16325.31 182.37 51058.41 88888.00 2016-03-10 11:17:47.406 070 16325.30 182.38 51058.33 88888.00 2016-03-10 11:17:47.906 070 16325.31 182.43 51058.38 88888.00 2016-03-10 11:17:48.406 070 16325.31 182.46 51058.46 88888.00 2016-03-10 11:17:48.906 070 16325.36 182.48 51058.50 88888.00 2016-03-10 11:17:49.406 070 16325.34 182.48 51058.49 88888.00 2016-03-10 11:17:49.906 070 16325.38 182.48 51058.45 88888.00 2016-03-10 11:17:50.406 070 16325.39 182.52 51058.42 88888.00 2016-03-10 11:17:50.906 070 16325.40 182.54 51058.46 88888.00 2016-03-10 11:17:51.406 070 16325.40 182.56 51058.49 88888.00 2016-03-10 11:17:51.906 070 16325.42 182.56 51058.48 88888.00 2016-03-10 11:17:52.406 070 16325.43 182.56 51058.51 88888.00 2016-03-10 11:17:52.906 070 16325.42 182.55 51058.50 88888.00 2016-03-10 11:17:53.406 070 16325.45 182.56 51058.46 88888.00 2016-03-10 11:17:53.906 070 16325.41 182.55 51058.54 88888.00 2016-03-10 11:17:54.406 070 16325.41 182.56 51058.55 88888.00 2016-03-10 11:17:54.906 070 16325.45 182.57 51058.57 88888.00 2016-03-10 11:17:55.406 070 16325.43 182.57 51058.54 88888.00 2016-03-10 11:17:55.906 070 16325.45 182.59 51058.50 88888.00 2016-03-10 11:17:56.406 070 16325.42 182.55 51058.50 88888.00 2016-03-10 11:17:56.906 070 16325.45 182.58 51058.53 88888.00 2016-03-10 11:17:57.406 070 16325.45 182.57 51058.58 88888.00 2016-03-10 11:17:57.906 070 16325.45 182.58 51058.58 88888.00 2016-03-10 11:17:58.406 070 16325.51 182.59 51058.61 88888.00 2016-03-10 11:17:58.906 070 16325.51 182.56 51058.60 88888.00 2016-03-10 11:17:59.406 070 16325.52 182.58 51058.54 88888.00 2016-03-10 11:17:59.906 070 16325.55 182.64 51058.53 88888.00 2016-03-10 11:18:00.406 070 16325.55 182.66 51058.58 88888.00 2016-03-10 11:18:00.906 070 16325.58 182.64 51058.63 88888.00 2016-03-10 11:18:01.406 070 16325.59 182.64 51058.59 88888.00 2016-03-10 11:18:01.906 070 16325.60 182.54 51058.64 88888.00 2016-03-10 11:18:02.406 070 16325.62 182.50 51058.69 88888.00 2016-03-10 11:18:02.906 070 16325.62 182.54 51058.66 88888.00 2016-03-10 11:18:03.406 070 16325.60 182.47 51058.58 88888.00 2016-03-10 11:18:03.906 070 16325.62 182.47 51058.55 88888.00 2016-03-10 11:18:04.406 070 16325.65 182.47 51058.59 88888.00 2016-03-10 11:18:04.906 070 16325.65 182.47 51058.65 88888.00 2016-03-10 11:18:05.406 070 16325.69 182.47 51058.64 88888.00 2016-03-10 11:18:05.906 070 16325.69 182.45 51058.58 88888.00 2016-03-10 11:18:06.406 070 16325.72 182.46 51058.64 88888.00 2016-03-10 11:18:06.906 070 16325.74 182.47 51058.63 88888.00 2016-03-10 11:18:07.406 070 16325.74 182.48 51058.59 88888.00 2016-03-10 11:18:07.906 070 16325.74 182.46 51058.61 88888.00 2016-03-10 11:18:08.406 070 16325.75 182.45 51058.56 88888.00 2016-03-10 11:18:08.906 070 16325.76 182.41 51058.51 88888.00 2016-03-10 11:18:09.406 070 16325.78 182.41 51058.51 88888.00 2016-03-10 11:18:09.906 070 16325.80 182.45 51058.56 88888.00 2016-03-10 11:18:10.406 070 16325.82 182.39 51058.56 88888.00 2016-03-10 11:18:10.906 070 16325.81 182.38 51058.56 88888.00 2016-03-10 11:18:11.406 070 16325.81 182.39 51058.56 88888.00 2016-03-10 11:18:11.906 070 16325.83 182.39 51058.59 88888.00 2016-03-10 11:18:12.406 070 16325.82 182.35 51058.64 88888.00 2016-03-10 11:18:12.906 070 16325.84 182.28 51058.60 88888.00 2016-03-10 11:18:13.406 070 16325.90 182.23 51058.57 88888.00 2016-03-10 11:18:13.906 070 16325.87 182.26 51058.56 88888.00 2016-03-10 11:18:14.406 070 16325.83 182.28 51058.58 88888.00 2016-03-10 11:18:14.906 070 16325.82 182.21 51058.57 88888.00 2016-03-10 11:18:15.407 070 16325.87 182.22 51058.49 88888.00 2016-03-10 11:18:15.907 070 16325.87 182.22 51058.42 88888.00 2016-03-10 11:18:16.407 070 16325.86 182.22 51058.41 88888.00 2016-03-10 11:18:16.907 070 16325.84 182.19 51058.49 88888.00 2016-03-10 11:18:17.407 070 16325.87 182.13 51058.44 88888.00 2016-03-10 11:18:17.907 070 16325.89 182.10 51058.44 88888.00 2016-03-10 11:18:18.407 070 16325.92 182.00 51058.48 88888.00 2016-03-10 11:18:18.907 070 16325.90 181.98 51058.48 88888.00 2016-03-10 11:18:19.407 070 16325.92 181.97 51058.50 88888.00 2016-03-10 11:18:19.907 070 16325.92 181.93 51058.49 88888.00 2016-03-10 11:18:20.407 070 16325.92 181.91 51058.47 88888.00 2016-03-10 11:18:20.907 070 16325.91 181.93 51058.54 88888.00 2016-03-10 11:18:21.407 070 16325.96 181.93 51058.53 88888.00 2016-03-10 11:18:21.907 070 16325.96 181.90 51058.47 88888.00 2016-03-10 11:18:22.407 070 16325.93 181.85 51058.47 88888.00 2016-03-10 11:18:22.907 070 16325.98 181.84 51058.51 88888.00 2016-03-10 11:18:23.407 070 16325.95 181.86 51058.55 88888.00 2016-03-10 11:18:23.907 070 16325.96 181.85 51058.58 88888.00 2016-03-10 11:18:24.407 070 16326.02 181.80 51058.61 88888.00 2016-03-10 11:18:24.907 070 16326.01 181.80 51058.64 88888.00 2016-03-10 11:18:25.407 070 16326.01 181.79 51058.61 88888.00 2016-03-10 11:18:25.907 070 16326.04 181.78 51058.53 88888.00 2016-03-10 11:18:26.407 070 16326.06 181.81 51058.50 88888.00 2016-03-10 11:18:26.907 070 16326.06 181.80 51058.50 88888.00 2016-03-10 11:18:27.407 070 16326.04 181.74 51058.49 88888.00 2016-03-10 11:18:27.907 070 16326.02 181.74 51058.51 88888.00 2016-03-10 11:18:28.407 070 16326.03 181.74 51058.57 88888.00 2016-03-10 11:18:28.907 070 16326.06 181.76 51058.58 88888.00 2016-03-10 11:18:29.407 070 16326.07 181.77 51058.56 88888.00 2016-03-10 11:18:29.907 070 16326.03 181.74 51058.59 88888.00 2016-03-10 11:18:30.407 070 16326.04 181.70 51058.56 88888.00 2016-03-10 11:18:30.907 070 16326.06 181.65 51058.50 88888.00 2016-03-10 11:18:31.407 070 16326.06 181.64 51058.48 88888.00 2016-03-10 11:18:31.907 070 16326.07 181.67 51058.50 88888.00 2016-03-10 11:18:32.407 070 16326.07 181.61 51058.53 88888.00 2016-03-10 11:18:32.907 070 16326.04 181.60 51058.53 88888.00 2016-03-10 11:18:33.407 070 16326.07 181.55 51058.48 88888.00 2016-03-10 11:18:33.907 070 16326.09 181.53 51058.47 88888.00 2016-03-10 11:18:34.407 070 16326.08 181.55 51058.51 88888.00 2016-03-10 11:18:34.907 070 16326.07 181.65 51058.53 88888.00 2016-03-10 11:18:35.407 070 16326.08 181.67 51058.53 88888.00 2016-03-10 11:18:35.907 070 16326.08 181.64 51058.55 88888.00 2016-03-10 11:18:36.407 070 16326.06 181.62 51058.60 88888.00 2016-03-10 11:18:36.907 070 16326.03 181.63 51058.51 88888.00 2016-03-10 11:18:37.407 070 16326.02 181.64 51058.48 88888.00 2016-03-10 11:18:37.907 070 16325.99 181.61 51058.54 88888.00 2016-03-10 11:18:38.407 070 16326.00 181.59 51058.50 88888.00 2016-03-10 11:18:38.907 070 16326.00 181.60 51058.51 88888.00 2016-03-10 11:18:39.407 070 16326.00 181.55 51058.57 88888.00 2016-03-10 11:18:39.907 070 16325.96 181.60 51058.59 88888.00 2016-03-10 11:18:40.407 070 16325.95 181.63 51058.66 88888.00 2016-03-10 11:18:40.907 070 16325.92 181.63 51058.61 88888.00 2016-03-10 11:18:41.407 070 16325.94 181.61 51058.59 88888.00 2016-03-10 11:18:41.907 070 16325.93 181.55 51058.58 88888.00 2016-03-10 11:18:42.407 070 16325.90 181.55 51058.54 88888.00 2016-03-10 11:18:42.907 070 16325.94 181.58 51058.57 88888.00 2016-03-10 11:18:43.407 070 16325.95 181.54 51058.61 88888.00 2016-03-10 11:18:43.907 070 16325.92 181.51 51058.64 88888.00 2016-03-10 11:18:44.407 070 16325.92 181.52 51058.60 88888.00 2016-03-10 11:18:44.907 070 16325.91 181.50 51058.55 88888.00 2016-03-10 11:18:45.408 070 16325.87 181.50 51058.59 88888.00 2016-03-10 11:18:45.908 070 16325.87 181.51 51058.58 88888.00 2016-03-10 11:18:46.408 070 16325.85 181.51 51058.54 88888.00 2016-03-10 11:18:46.908 070 16325.84 181.50 51058.51 88888.00 2016-03-10 11:18:47.408 070 16325.84 181.52 51058.47 88888.00 2016-03-10 11:18:47.908 070 16325.85 181.51 51058.45 88888.00 2016-03-10 11:18:48.408 070 16325.82 181.52 51058.50 88888.00 2016-03-10 11:18:48.908 070 16325.84 181.53 51058.54 88888.00 2016-03-10 11:18:49.408 070 16325.89 181.54 51058.50 88888.00 2016-03-10 11:18:49.908 070 16325.91 181.53 51058.53 88888.00 2016-03-10 11:18:50.408 070 16325.92 181.53 51058.51 88888.00 2016-03-10 11:18:50.908 070 16325.90 181.52 51058.58 88888.00 2016-03-10 11:18:51.408 070 16325.89 181.50 51058.60 88888.00 2016-03-10 11:18:51.908 070 16325.87 181.48 51058.56 88888.00 2016-03-10 11:18:52.408 070 16325.85 181.50 51058.58 88888.00 2016-03-10 11:18:52.908 070 16325.86 181.48 51058.68 88888.00 2016-03-10 11:18:53.408 070 16325.85 181.51 51058.70 88888.00 2016-03-10 11:18:53.908 070 16325.86 181.52 51058.70 88888.00 2016-03-10 11:18:54.408 070 16325.90 181.54 51058.60 88888.00 2016-03-10 11:18:54.908 070 16325.92 181.50 51058.57 88888.00 2016-03-10 11:18:55.408 070 16325.87 181.51 51058.56 88888.00 2016-03-10 11:18:55.908 070 16325.87 181.52 51058.63 88888.00 2016-03-10 11:18:56.408 070 16325.90 181.53 51058.67 88888.00 2016-03-10 11:18:56.908 070 16325.90 181.47 51058.61 88888.00 2016-03-10 11:18:57.408 070 16325.87 181.50 51058.57 88888.00 2016-03-10 11:18:57.908 070 16325.89 181.53 51058.56 88888.00 2016-03-10 11:18:58.408 070 16325.90 181.50 51058.58 88888.00 2016-03-10 11:18:58.908 070 16325.87 181.47 51058.59 88888.00 2016-03-10 11:18:59.408 070 16325.93 181.45 51058.61 88888.00 2016-03-10 11:18:59.908 070 16325.96 181.46 51058.66 88888.00 2016-03-10 11:19:00.408 070 16325.94 181.54 51058.66 88888.00 2016-03-10 11:19:00.908 070 16325.90 181.55 51058.69 88888.00 2016-03-10 11:19:01.408 070 16325.92 181.52 51058.76 88888.00 2016-03-10 11:19:01.908 070 16325.98 181.48 51058.79 88888.00 2016-03-10 11:19:02.408 070 16325.96 181.48 51058.75 88888.00 2016-03-10 11:19:02.908 070 16325.96 181.47 51058.65 88888.00 2016-03-10 11:19:03.408 070 16326.02 181.51 51058.60 88888.00 2016-03-10 11:19:03.908 070 16326.02 181.51 51058.60 88888.00 2016-03-10 11:19:04.408 070 16326.01 181.50 51058.61 88888.00 2016-03-10 11:19:04.908 070 16326.02 181.47 51058.58 88888.00 2016-03-10 11:19:05.408 070 16326.02 181.42 51058.58 88888.00 2016-03-10 11:19:05.908 070 16326.02 181.41 51058.56 88888.00 2016-03-10 11:19:06.408 070 16325.99 181.36 51058.59 88888.00 2016-03-10 11:19:06.908 070 16326.00 181.37 51058.72 88888.00 2016-03-10 11:19:07.408 070 16326.03 181.42 51058.78 88888.00 2016-03-10 11:19:07.908 070 16326.06 181.41 51058.77 88888.00 2016-03-10 11:19:08.408 070 16326.08 181.43 51058.72 88888.00 2016-03-10 11:19:08.908 070 16326.10 181.44 51058.65 88888.00 2016-03-10 11:19:09.408 070 16326.09 181.47 51058.67 88888.00 2016-03-10 11:19:09.908 070 16326.13 181.51 51058.65 88888.00 2016-03-10 11:19:10.408 070 16326.15 181.53 51058.67 88888.00 2016-03-10 11:19:10.908 070 16326.13 181.48 51058.75 88888.00 2016-03-10 11:19:11.408 070 16326.13 181.45 51058.73 88888.00 2016-03-10 11:19:11.908 070 16326.12 181.46 51058.68 88888.00 2016-03-10 11:19:12.408 070 16326.16 181.48 51058.67 88888.00 2016-03-10 11:19:12.908 070 16326.22 181.53 51058.82 88888.00 2016-03-10 11:19:13.408 070 16326.24 181.53 51058.82 88888.00 2016-03-10 11:19:13.908 070 16326.26 181.56 51058.82 88888.00 2016-03-10 11:19:14.408 070 16326.22 181.53 51058.70 88888.00 2016-03-10 11:19:14.908 070 16326.26 181.51 51058.72 88888.00 2016-03-10 11:19:15.408 070 16326.26 181.53 51058.78 88888.00 2016-03-10 11:19:15.908 070 16326.24 181.55 51058.66 88888.00 2016-03-10 11:19:16.408 070 16326.28 181.54 51058.66 88888.00 2016-03-10 11:19:16.908 070 16326.28 181.56 51058.74 88888.00 2016-03-10 11:19:17.408 070 16326.29 181.54 51058.70 88888.00 2016-03-10 11:19:17.908 070 16326.31 181.61 51058.73 88888.00 2016-03-10 11:19:18.408 070 16326.37 181.64 51058.74 88888.00 2016-03-10 11:19:18.908 070 16326.36 181.60 51058.83 88888.00 2016-03-10 11:19:19.408 070 16326.31 181.58 51058.83 88888.00 2016-03-10 11:19:19.908 070 16326.29 181.61 51058.82 88888.00 2016-03-10 11:19:20.409 070 16326.29 181.64 51058.79 88888.00 2016-03-10 11:19:20.909 070 16326.31 181.60 51058.83 88888.00 2016-03-10 11:19:21.409 070 16326.31 181.56 51058.83 88888.00 2016-03-10 11:19:21.909 070 16326.34 181.50 51058.81 88888.00 2016-03-10 11:19:22.409 070 16326.34 181.52 51058.83 88888.00 2016-03-10 11:19:22.909 070 16326.35 181.52 51058.81 88888.00 2016-03-10 11:19:23.409 070 16326.33 181.55 51058.81 88888.00 2016-03-10 11:19:23.909 070 16326.31 181.54 51058.75 88888.00 2016-03-10 11:19:24.409 070 16326.31 181.54 51058.61 88888.00 2016-03-10 11:19:24.909 070 16326.28 181.58 51058.69 88888.00 2016-03-10 11:19:25.409 070 16326.25 181.55 51058.68 88888.00 2016-03-10 11:19:25.909 070 16326.30 181.53 51058.65 88888.00 2016-03-10 11:19:26.409 070 16326.29 181.54 51058.69 88888.00 2016-03-10 11:19:26.909 070 16326.31 181.50 51058.72 88888.00 2016-03-10 11:19:27.409 070 16326.31 181.47 51058.75 88888.00 2016-03-10 11:19:27.909 070 16326.29 181.46 51058.84 88888.00 2016-03-10 11:19:28.409 070 16326.31 181.46 51058.90 88888.00 2016-03-10 11:19:28.909 070 16326.33 181.44 51058.78 88888.00 2016-03-10 11:19:29.409 070 16326.33 181.45 51058.74 88888.00 2016-03-10 11:19:29.909 070 16326.33 181.43 51058.74 88888.00 2016-03-10 11:19:30.409 070 16326.29 181.45 51058.85 88888.00 2016-03-10 11:19:30.909 070 16326.30 181.48 51058.79 88888.00 2016-03-10 11:19:31.409 070 16326.34 181.47 51058.82 88888.00 2016-03-10 11:19:31.909 070 16326.42 181.42 51058.83 88888.00 2016-03-10 11:19:32.409 070 16326.38 181.38 51058.88 88888.00 2016-03-10 11:19:32.909 070 16326.35 181.43 51058.92 88888.00 2016-03-10 11:19:33.409 070 16326.33 181.43 51058.90 88888.00 2016-03-10 11:19:33.909 070 16326.35 181.41 51058.82 88888.00 2016-03-10 11:19:34.409 070 16326.38 181.35 51058.81 88888.00 2016-03-10 11:19:34.909 070 16326.39 181.37 51058.82 88888.00 2016-03-10 11:19:35.409 070 16326.39 181.47 51058.77 88888.00 2016-03-10 11:19:35.909 070 16326.42 181.51 51058.73 88888.00 2016-03-10 11:19:36.409 070 16326.38 181.44 51058.76 88888.00 2016-03-10 11:19:36.909 070 16326.35 181.42 51058.81 88888.00 2016-03-10 11:19:37.409 070 16326.36 181.44 51058.82 88888.00 2016-03-10 11:19:37.909 070 16326.39 181.41 51058.78 88888.00 2016-03-10 11:19:38.409 070 16326.34 181.39 51058.79 88888.00 2016-03-10 11:19:38.909 070 16326.31 181.43 51058.73 88888.00 2016-03-10 11:19:39.409 070 16326.34 181.42 51058.75 88888.00 2016-03-10 11:19:39.909 070 16326.35 181.33 51058.75 88888.00 2016-03-10 11:19:40.409 070 16326.28 181.34 51058.72 88888.00 2016-03-10 11:19:40.909 070 16326.31 181.28 51058.77 88888.00 2016-03-10 11:19:41.409 070 16326.30 181.23 51058.76 88888.00 2016-03-10 11:19:41.909 070 16326.29 181.24 51058.70 88888.00 2016-03-10 11:19:42.409 070 16326.26 181.28 51058.69 88888.00 2016-03-10 11:19:42.909 070 16326.26 181.28 51058.73 88888.00 2016-03-10 11:19:43.409 070 16326.27 181.29 51058.70 88888.00 2016-03-10 11:19:43.909 070 16326.21 181.26 51058.70 88888.00 2016-03-10 11:19:44.409 070 16326.18 181.27 51058.69 88888.00 2016-03-10 11:19:44.909 070 16326.19 181.25 51058.70 88888.00 2016-03-10 11:19:45.409 070 16326.17 181.26 51058.70 88888.00 2016-03-10 11:19:45.909 070 16326.16 181.26 51058.79 88888.00 2016-03-10 11:19:46.409 070 16326.13 181.26 51058.79 88888.00 2016-03-10 11:19:46.909 070 16326.08 181.29 51058.78 88888.00 2016-03-10 11:19:47.409 070 16326.10 181.34 51058.72 88888.00 2016-03-10 11:19:47.909 070 16326.13 181.36 51058.70 88888.00 2016-03-10 11:19:48.409 070 16326.15 181.35 51058.73 88888.00 2016-03-10 11:19:48.909 070 16326.13 181.34 51058.70 88888.00 2016-03-10 11:19:49.409 070 16326.12 181.32 51058.69 88888.00 2016-03-10 11:19:49.909 070 16326.10 181.33 51058.79 88888.00 2016-03-10 11:19:50.410 070 16326.09 181.34 51058.81 88888.00 2016-03-10 11:19:50.910 070 16326.08 181.38 51058.82 88888.00 2016-03-10 11:19:51.410 070 16326.07 181.39 51058.74 88888.00 2016-03-10 11:19:51.910 070 16326.07 181.44 51058.70 88888.00 2016-03-10 11:19:52.410 070 16326.08 181.41 51058.77 88888.00 2016-03-10 11:19:52.910 070 16326.07 181.34 51058.84 88888.00 2016-03-10 11:19:53.410 070 16326.08 181.36 51058.86 88888.00 2016-03-10 11:19:53.910 070 16326.06 181.41 51058.88 88888.00 2016-03-10 11:19:54.410 070 16326.01 181.43 51058.88 88888.00 2016-03-10 11:19:54.910 070 16326.02 181.42 51058.90 88888.00 2016-03-10 11:19:55.410 070 16326.03 181.39 51058.93 88888.00 2016-03-10 11:19:55.910 070 16326.03 181.38 51058.93 88888.00 2016-03-10 11:19:56.410 070 16326.04 181.39 51058.93 88888.00 2016-03-10 11:19:56.910 070 16326.03 181.35 51058.87 88888.00 2016-03-10 11:19:57.410 070 16326.00 181.36 51058.88 88888.00 2016-03-10 11:19:57.910 070 16326.01 181.34 51058.94 88888.00 2016-03-10 11:19:58.410 070 16326.00 181.37 51058.90 88888.00 2016-03-10 11:19:58.910 070 16325.99 181.39 51058.92 88888.00 2016-03-10 11:19:59.410 070 16326.00 181.35 51058.99 88888.00 2016-03-10 11:19:59.910 070 16325.98 181.32 51059.00 88888.00 2016-03-10 11:20:00.410 070 16325.94 181.29 51058.93 88888.00 2016-03-10 11:20:00.910 070 16325.96 181.32 51058.97 88888.00 2016-03-10 11:20:01.410 070 16326.01 181.29 51058.96 88888.00 2016-03-10 11:20:01.910 070 16326.04 181.32 51058.99 88888.00 2016-03-10 11:20:02.410 070 16326.03 181.28 51058.93 88888.00 2016-03-10 11:20:02.910 070 16326.01 181.28 51058.91 88888.00 2016-03-10 11:20:03.410 070 16326.00 181.26 51058.88 88888.00 2016-03-10 11:20:03.910 070 16325.94 181.25 51058.85 88888.00 2016-03-10 11:20:04.410 070 16325.87 181.23 51058.90 88888.00 2016-03-10 11:20:04.910 070 16325.89 181.18 51058.87 88888.00 2016-03-10 11:20:05.410 070 16325.93 181.21 51058.87 88888.00 2016-03-10 11:20:05.910 070 16325.94 181.19 51058.87 88888.00 2016-03-10 11:20:06.410 070 16325.89 181.17 51058.82 88888.00 2016-03-10 11:20:06.910 070 16325.90 181.16 51058.90 88888.00 2016-03-10 11:20:07.410 070 16325.91 181.12 51058.86 88888.00 2016-03-10 11:20:07.910 070 16325.91 181.06 51058.85 88888.00 2016-03-10 11:20:08.410 070 16325.90 181.06 51058.87 88888.00 2016-03-10 11:20:08.910 070 16325.89 181.04 51058.83 88888.00 2016-03-10 11:20:09.410 070 16325.86 181.03 51058.79 88888.00 2016-03-10 11:20:09.910 070 16325.81 181.01 51058.81 88888.00 2016-03-10 11:20:10.410 070 16325.76 181.01 51058.76 88888.00 2016-03-10 11:20:10.910 070 16325.76 181.02 51058.77 88888.00 2016-03-10 11:20:11.410 070 16325.76 181.10 51058.79 88888.00 2016-03-10 11:20:11.910 070 16325.75 181.06 51058.84 88888.00 2016-03-10 11:20:12.410 070 16325.75 180.98 51058.82 88888.00 2016-03-10 11:20:12.910 070 16325.75 181.01 51058.85 88888.00 2016-03-10 11:20:13.410 070 16325.78 181.02 51058.91 88888.00 2016-03-10 11:20:13.910 070 16325.78 180.99 51058.87 88888.00 2016-03-10 11:20:14.410 070 16325.75 180.99 51058.88 88888.00 2016-03-10 11:20:14.910 070 16325.73 180.97 51058.91 88888.00 2016-03-10 11:20:15.410 070 16325.73 180.94 51058.91 88888.00 2016-03-10 11:20:15.910 070 16325.75 180.91 51058.96 88888.00 2016-03-10 11:20:16.410 070 16325.73 180.86 51058.87 88888.00 2016-03-10 11:20:16.910 070 16325.73 180.92 51058.84 88888.00 2016-03-10 11:20:17.410 070 16325.72 180.95 51058.83 88888.00 2016-03-10 11:20:17.910 070 16325.75 180.98 51058.83 88888.00 2016-03-10 11:20:18.410 070 16325.72 181.00 51058.83 88888.00 2016-03-10 11:20:18.910 070 16325.73 181.00 51058.85 88888.00 2016-03-10 11:20:19.410 070 16325.72 181.01 51058.94 88888.00 2016-03-10 11:20:19.910 070 16325.72 181.04 51058.93 88888.00 2016-03-10 11:20:20.411 070 16325.71 181.04 51058.94 88888.00 2016-03-10 11:20:20.911 070 16325.69 181.02 51058.94 88888.00 2016-03-10 11:20:21.411 070 16325.69 181.03 51058.96 88888.00 2016-03-10 11:20:21.911 070 16325.69 181.03 51058.95 88888.00 2016-03-10 11:20:22.411 070 16325.69 181.06 51059.00 88888.00 2016-03-10 11:20:22.911 070 16325.68 181.10 51058.99 88888.00 2016-03-10 11:20:23.411 070 16325.64 181.11 51058.99 88888.00 2016-03-10 11:20:23.911 070 16325.60 181.15 51058.96 88888.00 2016-03-10 11:20:24.411 070 16325.63 181.16 51058.99 88888.00 2016-03-10 11:20:24.911 070 16325.63 181.13 51059.06 88888.00 2016-03-10 11:20:25.411 070 16325.64 181.11 51059.09 88888.00 2016-03-10 11:20:25.911 070 16325.66 181.13 51059.06 88888.00 2016-03-10 11:20:26.411 070 16325.67 181.17 51059.14 88888.00 2016-03-10 11:20:26.911 070 16325.68 181.16 51059.20 88888.00 2016-03-10 11:20:27.411 070 16325.68 181.15 51059.20 88888.00 2016-03-10 11:20:27.911 070 16325.64 181.13 51059.18 88888.00 2016-03-10 11:20:28.411 070 16325.67 181.16 51059.12 88888.00 2016-03-10 11:20:28.911 070 16325.67 181.19 51059.10 88888.00 2016-03-10 11:20:29.411 070 16325.71 181.17 51059.02 88888.00 2016-03-10 11:20:29.911 070 16325.76 181.18 51059.01 88888.00 2016-03-10 11:20:30.411 070 16325.78 181.13 51059.02 88888.00 2016-03-10 11:20:30.911 070 16325.80 181.16 51059.06 88888.00 2016-03-10 11:20:31.411 070 16325.77 181.16 51059.04 88888.00 2016-03-10 11:20:31.911 070 16325.74 181.12 51059.05 88888.00 2016-03-10 11:20:32.411 070 16325.76 181.19 51059.09 88888.00 2016-03-10 11:20:32.911 070 16325.80 181.21 51059.07 88888.00 2016-03-10 11:20:33.411 070 16325.86 181.17 51059.05 88888.00 2016-03-10 11:20:33.911 070 16325.86 181.17 51059.11 88888.00 2016-03-10 11:20:34.411 070 16325.84 181.19 51059.20 88888.00 2016-03-10 11:20:34.911 070 16325.83 181.19 51059.21 88888.00 2016-03-10 11:20:35.411 070 16325.89 181.24 51059.15 88888.00 2016-03-10 11:20:35.911 070 16325.94 181.25 51059.12 88888.00 2016-03-10 11:20:36.411 070 16325.95 181.23 51059.18 88888.00 2016-03-10 11:20:36.911 070 16325.94 181.21 51059.18 88888.00 2016-03-10 11:20:37.411 070 16325.96 181.20 51059.13 88888.00 2016-03-10 11:20:37.911 070 16326.00 181.19 51059.14 88888.00 2016-03-10 11:20:38.411 070 16326.01 181.20 51059.19 88888.00 2016-03-10 11:20:38.911 070 16326.01 181.21 51059.20 88888.00 2016-03-10 11:20:39.411 070 16326.03 181.20 51059.20 88888.00 2016-03-10 11:20:39.911 070 16326.07 181.20 51059.19 88888.00 2016-03-10 11:20:40.411 070 16326.06 181.20 51059.19 88888.00 2016-03-10 11:20:40.911 070 16326.09 181.24 51059.25 88888.00 2016-03-10 11:20:41.411 070 16326.10 181.26 51059.22 88888.00 2016-03-10 11:20:41.911 070 16326.07 181.29 51059.16 88888.00 2016-03-10 11:20:42.411 070 16326.06 181.33 51059.20 88888.00 2016-03-10 11:20:42.911 070 16326.09 181.29 51059.14 88888.00 2016-03-10 11:20:43.411 070 16326.09 181.30 51059.19 88888.00 2016-03-10 11:20:43.911 070 16326.10 181.28 51059.23 88888.00 2016-03-10 11:20:44.411 070 16326.10 181.24 51059.20 88888.00 2016-03-10 11:20:44.911 070 16326.11 181.24 51059.20 88888.00 2016-03-10 11:20:45.411 070 16326.11 181.23 51059.18 88888.00 2016-03-10 11:20:45.911 070 16326.10 181.23 51059.25 88888.00 2016-03-10 11:20:46.411 070 16326.10 181.23 51059.25 88888.00 2016-03-10 11:20:46.911 070 16326.07 181.30 51059.19 88888.00 2016-03-10 11:20:47.411 070 16326.10 181.29 51059.21 88888.00 2016-03-10 11:20:47.911 070 16326.17 181.26 51059.24 88888.00 2016-03-10 11:20:48.411 070 16326.17 181.28 51059.23 88888.00 2016-03-10 11:20:48.911 070 16326.13 181.32 51059.25 88888.00 2016-03-10 11:20:49.411 070 16326.10 181.29 51059.23 88888.00 2016-03-10 11:20:49.911 070 16326.11 181.28 51059.21 88888.00 2016-03-10 11:20:50.412 070 16326.18 181.30 51059.22 88888.00 2016-03-10 11:20:50.912 070 16326.17 181.33 51059.23 88888.00 2016-03-10 11:20:51.412 070 16326.15 181.38 51059.22 88888.00 2016-03-10 11:20:51.912 070 16326.15 181.38 51059.21 88888.00 2016-03-10 11:20:52.412 070 16326.18 181.39 51059.18 88888.00 2016-03-10 11:20:52.912 070 16326.21 181.36 51059.13 88888.00 2016-03-10 11:20:53.412 070 16326.22 181.37 51059.15 88888.00 2016-03-10 11:20:53.912 070 16326.26 181.38 51059.16 88888.00 2016-03-10 11:20:54.412 070 16326.30 181.38 51059.18 88888.00 2016-03-10 11:20:54.912 070 16326.30 181.38 51059.18 88888.00 2016-03-10 11:20:55.412 070 16326.34 181.44 51059.16 88888.00 2016-03-10 11:20:55.912 070 16326.35 181.45 51059.16 88888.00 2016-03-10 11:20:56.412 070 16326.37 181.41 51059.23 88888.00 2016-03-10 11:20:56.912 070 16326.39 181.46 51059.29 88888.00 2016-03-10 11:20:57.412 070 16326.42 181.52 51059.28 88888.00 2016-03-10 11:20:57.912 070 16326.46 181.51 51059.30 88888.00 2016-03-10 11:20:58.412 070 16326.49 181.48 51059.32 88888.00 2016-03-10 11:20:58.912 070 16326.53 181.50 51059.32 88888.00 2016-03-10 11:20:59.412 070 16326.57 181.51 51059.33 88888.00 2016-03-10 11:20:59.912 070 16326.61 181.58 51059.31 88888.00 2016-03-10 11:21:00.412 070 16326.61 181.55 51059.24 88888.00 2016-03-10 11:21:00.912 070 16326.63 181.54 51059.29 88888.00 2016-03-10 11:21:01.412 070 16326.63 181.55 51059.28 88888.00 2016-03-10 11:21:01.912 070 16326.59 181.59 51059.29 88888.00 2016-03-10 11:21:02.412 070 16326.61 181.56 51059.31 88888.00 2016-03-10 11:21:02.912 070 16326.65 181.56 51059.30 88888.00 2016-03-10 11:21:03.412 070 16326.68 181.60 51059.30 88888.00 2016-03-10 11:21:03.912 070 16326.63 181.64 51059.27 88888.00 2016-03-10 11:21:04.412 070 16326.62 181.64 51059.30 88888.00 2016-03-10 11:21:04.912 070 16326.72 181.68 51059.31 88888.00 2016-03-10 11:21:05.412 070 16326.77 181.68 51059.34 88888.00 2016-03-10 11:21:05.912 070 16326.77 181.70 51059.39 88888.00 2016-03-10 11:21:06.412 070 16326.73 181.70 51059.43 88888.00 2016-03-10 11:21:06.912 070 16326.77 181.73 51059.40 88888.00 2016-03-10 11:21:07.412 070 16326.80 181.73 51059.37 88888.00 2016-03-10 11:21:07.912 070 16326.81 181.76 51059.38 88888.00 2016-03-10 11:21:08.412 070 16326.81 181.71 51059.38 88888.00 2016-03-10 11:21:08.912 070 16326.83 181.76 51059.31 88888.00 2016-03-10 11:21:09.412 070 16326.87 181.76 51059.25 88888.00 2016-03-10 11:21:09.912 070 16326.89 181.76 51059.25 88888.00 2016-03-10 11:21:10.412 070 16326.88 181.74 51059.24 88888.00 2016-03-10 11:21:10.912 070 16326.90 181.71 51059.22 88888.00 2016-03-10 11:21:11.412 070 16326.93 181.68 51059.21 88888.00 2016-03-10 11:21:11.912 070 16326.97 181.61 51059.22 88888.00 2016-03-10 11:21:12.412 070 16326.98 181.65 51059.28 88888.00 2016-03-10 11:21:12.912 070 16326.99 181.68 51059.34 88888.00 2016-03-10 11:21:13.412 070 16327.03 181.62 51059.28 88888.00 2016-03-10 11:21:13.912 070 16327.04 181.63 51059.28 88888.00 2016-03-10 11:21:14.412 070 16327.03 181.65 51059.24 88888.00 2016-03-10 11:21:14.912 070 16327.05 181.71 51059.25 88888.00 2016-03-10 11:21:15.412 070 16327.06 181.71 51059.25 88888.00 2016-03-10 11:21:15.912 070 16327.10 181.68 51059.23 88888.00 2016-03-10 11:21:16.412 070 16327.09 181.69 51059.27 88888.00 2016-03-10 11:21:16.912 070 16327.08 181.72 51059.28 88888.00 2016-03-10 11:21:17.412 070 16327.10 181.71 51059.23 88888.00 2016-03-10 11:21:17.912 070 16327.12 181.64 51059.21 88888.00 2016-03-10 11:21:18.412 070 16327.10 181.64 51059.22 88888.00 2016-03-10 11:21:18.912 070 16327.10 181.71 51059.29 88888.00 2016-03-10 11:21:19.412 070 16327.12 181.63 51059.33 88888.00 2016-03-10 11:21:19.912 070 16327.13 181.70 51059.28 88888.00 2016-03-10 11:21:20.413 070 16327.16 181.71 51059.20 88888.00 2016-03-10 11:21:20.913 070 16327.10 181.72 51059.20 88888.00 2016-03-10 11:21:21.413 070 16327.10 181.77 51059.23 88888.00 2016-03-10 11:21:21.913 070 16327.15 181.76 51059.31 88888.00 2016-03-10 11:21:22.413 070 16327.15 181.81 51059.33 88888.00 2016-03-10 11:21:22.913 070 16327.18 181.84 51059.31 88888.00 2016-03-10 11:21:23.413 070 16327.18 181.82 51059.31 88888.00 2016-03-10 11:21:23.913 070 16327.15 181.81 51059.29 88888.00 2016-03-10 11:21:24.413 070 16327.16 181.81 51059.24 88888.00 2016-03-10 11:21:24.913 070 16327.19 181.84 51059.22 88888.00 2016-03-10 11:21:25.413 070 16327.16 181.90 51059.25 88888.00 2016-03-10 11:21:25.913 070 16327.15 181.91 51059.29 88888.00 2016-03-10 11:21:26.413 070 16327.17 181.88 51059.32 88888.00 2016-03-10 11:21:26.913 070 16327.19 181.89 51059.31 88888.00 2016-03-10 11:21:27.413 070 16327.24 181.86 51059.29 88888.00 2016-03-10 11:21:27.913 070 16327.23 181.85 51059.23 88888.00 2016-03-10 11:21:28.413 070 16327.21 181.86 51059.21 88888.00 2016-03-10 11:21:28.913 070 16327.16 181.81 51059.24 88888.00 2016-03-10 11:21:29.413 070 16327.16 181.78 51059.29 88888.00 2016-03-10 11:21:29.913 070 16327.18 181.80 51059.25 88888.00 2016-03-10 11:21:30.413 070 16327.21 181.78 51059.24 88888.00 2016-03-10 11:21:30.913 070 16327.22 181.74 51059.24 88888.00 2016-03-10 11:21:31.413 070 16327.21 181.74 51059.32 88888.00 2016-03-10 11:21:31.913 070 16327.21 181.71 51059.37 88888.00 2016-03-10 11:21:32.413 070 16327.17 181.63 51059.33 88888.00 2016-03-10 11:21:32.913 070 16327.13 181.62 51059.29 88888.00 2016-03-10 11:21:33.413 070 16327.15 181.65 51059.32 88888.00 2016-03-10 11:21:33.913 070 16327.15 181.67 51059.28 88888.00 2016-03-10 11:21:34.413 070 16327.18 181.62 51059.32 88888.00 2016-03-10 11:21:34.913 070 16327.21 181.63 51059.25 88888.00 2016-03-10 11:21:35.413 070 16327.21 181.56 51059.28 88888.00 2016-03-10 11:21:35.913 070 16327.23 181.55 51059.33 88888.00 2016-03-10 11:21:36.413 070 16327.25 181.58 51059.38 88888.00 2016-03-10 11:21:36.913 070 16327.24 181.52 51059.36 88888.00 2016-03-10 11:21:37.413 070 16327.26 181.44 51059.27 88888.00 2016-03-10 11:21:37.913 070 16327.26 181.43 51059.25 88888.00 2016-03-10 11:21:38.413 070 16327.26 181.47 51059.29 88888.00 2016-03-10 11:21:38.913 070 16327.30 181.45 51059.33 88888.00 2016-03-10 11:21:39.413 070 16327.30 181.41 51059.34 88888.00 2016-03-10 11:21:39.913 070 16327.36 181.43 51059.33 88888.00 2016-03-10 11:21:40.413 070 16327.36 181.43 51059.36 88888.00 2016-03-10 11:21:40.913 070 16327.39 181.48 51059.34 88888.00 2016-03-10 11:21:41.413 070 16327.37 181.46 51059.33 88888.00 2016-03-10 11:21:41.913 070 16327.36 181.47 51059.40 88888.00 2016-03-10 11:21:42.413 070 16327.35 181.47 51059.38 88888.00 2016-03-10 11:21:42.913 070 16327.36 181.44 51059.36 88888.00 2016-03-10 11:21:43.413 070 16327.33 181.38 51059.34 88888.00 2016-03-10 11:21:43.913 070 16327.35 181.43 51059.31 88888.00 2016-03-10 11:21:44.413 070 16327.34 181.45 51059.28 88888.00 2016-03-10 11:21:44.913 070 16327.34 181.48 51059.34 88888.00 2016-03-10 11:21:45.413 070 16327.37 181.45 51059.37 88888.00 2016-03-10 11:21:45.913 070 16327.37 181.45 51059.36 88888.00 2016-03-10 11:21:46.413 070 16327.36 181.48 51059.37 88888.00 2016-03-10 11:21:46.913 070 16327.43 181.52 51059.36 88888.00 2016-03-10 11:21:47.413 070 16327.45 181.55 51059.31 88888.00 2016-03-10 11:21:47.913 070 16327.48 181.53 51059.31 88888.00 2016-03-10 11:21:48.413 070 16327.47 181.52 51059.30 88888.00 2016-03-10 11:21:48.913 070 16327.43 181.48 51059.30 88888.00 2016-03-10 11:21:49.413 070 16327.41 181.50 51059.33 88888.00 2016-03-10 11:21:49.913 070 16327.43 181.47 51059.29 88888.00 2016-03-10 11:21:50.404 070 16327.42 181.48 51059.32 88888.00 2016-03-10 11:21:50.904 070 16327.44 181.47 51059.33 88888.00 2016-03-10 11:21:51.404 070 16327.45 181.43 51059.29 88888.00 2016-03-10 11:21:51.904 070 16327.45 181.42 51059.27 88888.00 2016-03-10 11:21:52.404 070 16327.42 181.42 51059.22 88888.00 2016-03-10 11:21:52.904 070 16327.40 181.34 51059.24 88888.00 2016-03-10 11:21:53.404 070 16327.40 181.29 51059.20 88888.00 2016-03-10 11:21:53.904 070 16327.40 181.24 51059.16 88888.00 2016-03-10 11:21:54.404 070 16327.42 181.21 51059.18 88888.00 2016-03-10 11:21:54.904 070 16327.41 181.20 51059.24 88888.00 2016-03-10 11:21:55.404 070 16327.41 181.15 51059.27 88888.00 2016-03-10 11:21:55.904 070 16327.49 181.09 51059.29 88888.00 2016-03-10 11:21:56.404 070 16327.50 181.06 51059.33 88888.00 2016-03-10 11:21:56.904 070 16327.50 181.04 51059.29 88888.00 2016-03-10 11:21:57.404 070 16327.52 181.03 51059.25 88888.00 2016-03-10 11:21:57.904 070 16327.56 181.01 51059.28 88888.00 2016-03-10 11:21:58.404 070 16327.59 180.99 51059.29 88888.00 2016-03-10 11:21:58.904 070 16327.57 180.97 51059.23 88888.00 2016-03-10 11:21:59.404 070 16327.58 180.94 51059.25 88888.00 2016-03-10 11:21:59.904 070 16327.59 180.93 51059.30 88888.00 2016-03-10 11:22:00.404 070 16327.61 180.92 51059.32 88888.00 2016-03-10 11:22:00.904 070 16327.68 180.90 51059.27 88888.00 2016-03-10 11:22:01.404 070 16327.70 180.87 51059.39 88888.00 2016-03-10 11:22:01.904 070 16327.72 180.91 51059.42 88888.00 2016-03-10 11:22:02.404 070 16327.75 180.93 51059.43 88888.00 2016-03-10 11:22:02.904 070 16327.78 180.94 51059.41 88888.00 2016-03-10 11:22:03.404 070 16327.77 180.95 51059.41 88888.00 2016-03-10 11:22:03.904 070 16327.76 180.98 51059.40 88888.00 2016-03-10 11:22:04.404 070 16327.77 180.99 51059.36 88888.00 2016-03-10 11:22:04.904 070 16327.80 181.01 51059.36 88888.00 2016-03-10 11:22:05.404 070 16327.79 181.03 51059.43 88888.00 2016-03-10 11:22:05.904 070 16327.79 181.04 51059.49 88888.00 2016-03-10 11:22:06.404 070 16327.83 181.02 51059.50 88888.00 2016-03-10 11:22:06.904 070 16327.83 180.98 51059.52 88888.00 2016-03-10 11:22:07.404 070 16327.79 181.01 51059.48 88888.00 2016-03-10 11:22:07.904 070 16327.80 181.04 51059.47 88888.00 2016-03-10 11:22:08.404 070 16327.76 181.03 51059.43 88888.00 2016-03-10 11:22:08.904 070 16327.77 181.04 51059.42 88888.00 2016-03-10 11:22:09.404 070 16327.80 181.06 51059.46 88888.00 2016-03-10 11:22:09.904 070 16327.83 181.04 51059.48 88888.00 2016-03-10 11:22:10.404 070 16327.84 181.04 51059.47 88888.00 2016-03-10 11:22:10.904 070 16327.79 181.03 51059.42 88888.00 2016-03-10 11:22:11.404 070 16327.80 181.01 51059.42 88888.00 2016-03-10 11:22:11.904 070 16327.83 181.00 51059.43 88888.00 2016-03-10 11:22:12.404 070 16327.81 181.07 51059.46 88888.00 2016-03-10 11:22:12.904 070 16327.81 181.09 51059.47 88888.00 2016-03-10 11:22:13.404 070 16327.86 181.10 51059.43 88888.00 2016-03-10 11:22:13.904 070 16327.86 181.11 51059.48 88888.00 2016-03-10 11:22:14.404 070 16327.84 181.09 51059.50 88888.00 2016-03-10 11:22:14.904 070 16327.84 181.04 51059.50 88888.00 2016-03-10 11:22:15.404 070 16327.86 181.11 51059.49 88888.00 2016-03-10 11:22:15.904 070 16327.89 181.09 51059.55 88888.00 2016-03-10 11:22:16.404 070 16327.95 181.06 51059.51 88888.00 2016-03-10 11:22:16.904 070 16327.96 181.06 51059.50 88888.00 2016-03-10 11:22:17.404 070 16327.96 181.03 51059.51 88888.00 2016-03-10 11:22:17.904 070 16327.96 181.01 51059.54 88888.00 2016-03-10 11:22:18.404 070 16327.98 181.01 51059.59 88888.00 2016-03-10 11:22:18.904 070 16328.01 181.01 51059.57 88888.00 2016-03-10 11:22:19.404 070 16328.02 181.02 51059.57 88888.00 2016-03-10 11:22:19.904 070 16327.95 181.11 51059.54 88888.00 2016-03-10 11:22:20.404 070 16327.94 181.16 51059.52 88888.00 2016-03-10 11:22:20.904 070 16327.96 181.12 51059.54 88888.00 2016-03-10 11:22:21.404 070 16327.96 181.10 51059.51 88888.00 2016-03-10 11:22:21.904 070 16327.95 181.15 51059.52 88888.00 2016-03-10 11:22:22.404 070 16327.98 181.24 51059.58 88888.00 2016-03-10 11:22:22.904 070 16328.02 181.20 51059.52 88888.00 2016-03-10 11:22:23.404 070 16328.02 181.18 51059.55 88888.00 2016-03-10 11:22:23.904 070 16328.00 181.17 51059.58 88888.00 2016-03-10 11:22:24.404 070 16327.97 181.19 51059.56 88888.00 2016-03-10 11:22:24.904 070 16327.91 181.19 51059.52 88888.00 2016-03-10 11:22:25.405 070 16327.92 181.20 51059.49 88888.00 2016-03-10 11:22:25.905 070 16327.92 181.23 51059.51 88888.00 2016-03-10 11:22:26.405 070 16327.88 181.20 51059.56 88888.00 2016-03-10 11:22:26.905 070 16327.84 181.19 51059.54 88888.00 2016-03-10 11:22:27.405 070 16327.84 181.17 51059.57 88888.00 2016-03-10 11:22:27.905 070 16327.83 181.15 51059.58 88888.00 2016-03-10 11:22:28.405 070 16327.81 181.18 51059.52 88888.00 2016-03-10 11:22:28.905 070 16327.80 181.20 51059.52 88888.00 2016-03-10 11:22:29.405 070 16327.81 181.19 51059.56 88888.00 2016-03-10 11:22:29.905 070 16327.78 181.11 51059.51 88888.00 2016-03-10 11:22:30.405 070 16327.79 181.03 51059.48 88888.00 2016-03-10 11:22:30.905 070 16327.79 180.97 51059.47 88888.00 2016-03-10 11:22:31.405 070 16327.78 180.97 51059.50 88888.00 2016-03-10 11:22:31.905 070 16327.79 180.94 51059.56 88888.00 2016-03-10 11:22:32.405 070 16327.81 180.92 51059.59 88888.00 2016-03-10 11:22:32.905 070 16327.83 180.93 51059.61 88888.00 2016-03-10 11:22:33.405 070 16327.84 180.92 51059.64 88888.00 2016-03-10 11:22:33.905 070 16327.87 180.85 51059.61 88888.00 2016-03-10 11:22:34.405 070 16327.87 180.82 51059.59 88888.00 2016-03-10 11:22:34.905 070 16327.88 180.84 51059.60 88888.00 2016-03-10 11:22:35.405 070 16327.92 180.85 51059.64 88888.00 2016-03-10 11:22:35.905 070 16327.89 180.84 51059.67 88888.00 2016-03-10 11:22:36.405 070 16327.83 180.85 51059.65 88888.00 2016-03-10 11:22:36.905 070 16327.80 180.82 51059.60 88888.00 2016-03-10 11:22:37.405 070 16327.88 180.75 51059.58 88888.00 2016-03-10 11:22:37.905 070 16327.89 180.67 51059.47 88888.00 2016-03-10 11:22:38.405 070 16327.88 180.69 51059.50 88888.00 2016-03-10 11:22:38.905 070 16327.86 180.67 51059.54 88888.00 2016-03-10 11:22:39.405 070 16327.86 180.63 51059.47 88888.00 2016-03-10 11:22:39.905 070 16327.86 180.62 51059.45 88888.00 2016-03-10 11:22:40.405 070 16327.87 180.56 51059.47 88888.00 2016-03-10 11:22:40.905 070 16327.85 180.54 51059.56 88888.00 2016-03-10 11:22:41.405 070 16327.83 180.63 51059.58 88888.00 2016-03-10 11:22:41.905 070 16327.80 180.65 51059.58 88888.00 2016-03-10 11:22:42.405 070 16327.78 180.65 51059.59 88888.00 2016-03-10 11:22:42.905 070 16327.75 180.64 51059.61 88888.00 2016-03-10 11:22:43.405 070 16327.75 180.66 51059.59 88888.00 2016-03-10 11:22:43.905 070 16327.75 180.68 51059.59 88888.00 2016-03-10 11:22:44.405 070 16327.72 180.64 51059.60 88888.00 2016-03-10 11:22:44.905 070 16327.70 180.66 51059.60 88888.00 2016-03-10 11:22:45.405 070 16327.69 180.71 51059.57 88888.00 2016-03-10 11:22:45.905 070 16327.68 180.74 51059.57 88888.00 2016-03-10 11:22:46.405 070 16327.63 180.76 51059.50 88888.00 2016-03-10 11:22:46.905 070 16327.63 180.73 51059.47 88888.00 2016-03-10 11:22:47.405 070 16327.60 180.71 51059.48 88888.00 2016-03-10 11:22:47.905 070 16327.57 180.71 51059.51 88888.00 2016-03-10 11:22:48.405 070 16327.59 180.72 51059.55 88888.00 2016-03-10 11:22:48.905 070 16327.57 180.77 51059.56 88888.00 2016-03-10 11:22:49.405 070 16327.54 180.75 51059.55 88888.00 2016-03-10 11:22:49.905 070 16327.59 180.76 51059.51 88888.00 2016-03-10 11:22:50.405 070 16327.56 180.74 51059.47 88888.00 2016-03-10 11:22:50.905 070 16327.59 180.74 51059.52 88888.00 2016-03-10 11:22:51.405 070 16327.56 180.72 51059.51 88888.00 2016-03-10 11:22:51.905 070 16327.54 180.72 51059.51 88888.00 2016-03-10 11:22:52.405 070 16327.52 180.77 51059.51 88888.00 2016-03-10 11:22:52.905 070 16327.53 180.81 51059.58 88888.00 2016-03-10 11:22:53.405 070 16327.56 180.81 51059.55 88888.00 2016-03-10 11:22:53.905 070 16327.56 180.83 51059.59 88888.00 2016-03-10 11:22:54.405 070 16327.54 180.84 51059.58 88888.00 2016-03-10 11:22:54.905 070 16327.52 180.80 51059.58 88888.00 2016-03-10 11:22:55.406 070 16327.53 180.77 51059.58 88888.00 2016-03-10 11:22:55.906 070 16327.50 180.78 51059.59 88888.00 2016-03-10 11:22:56.406 070 16327.50 180.74 51059.56 88888.00 2016-03-10 11:22:56.906 070 16327.50 180.73 51059.54 88888.00 2016-03-10 11:22:57.406 070 16327.50 180.72 51059.56 88888.00 2016-03-10 11:22:57.906 070 16327.49 180.73 51059.56 88888.00 2016-03-10 11:22:58.406 070 16327.50 180.73 51059.51 88888.00 2016-03-10 11:22:58.906 070 16327.53 180.69 51059.49 88888.00 2016-03-10 11:22:59.406 070 16327.53 180.72 51059.51 88888.00 2016-03-10 11:22:59.906 070 16327.58 180.76 51059.50 88888.00 2016-03-10 11:23:00.406 070 16327.61 180.73 51059.54 88888.00 2016-03-10 11:23:00.906 070 16327.62 180.68 51059.61 88888.00 2016-03-10 11:23:01.406 070 16327.59 180.72 51059.58 88888.00 2016-03-10 11:23:01.906 070 16327.58 180.67 51059.58 88888.00 2016-03-10 11:23:02.406 070 16327.59 180.66 51059.61 88888.00 2016-03-10 11:23:02.906 070 16327.60 180.66 51059.64 88888.00 2016-03-10 11:23:03.406 070 16327.60 180.67 51059.62 88888.00 2016-03-10 11:23:03.906 070 16327.59 180.64 51059.61 88888.00 2016-03-10 11:23:04.406 070 16327.63 180.64 51059.61 88888.00 2016-03-10 11:23:04.906 070 16327.61 180.62 51059.59 88888.00 2016-03-10 11:23:05.406 070 16327.59 180.62 51059.54 88888.00 2016-03-10 11:23:05.906 070 16327.59 180.65 51059.56 88888.00 2016-03-10 11:23:06.406 070 16327.62 180.64 51059.58 88888.00 2016-03-10 11:23:06.906 070 16327.63 180.62 51059.56 88888.00 2016-03-10 11:23:07.406 070 16327.63 180.54 51059.58 88888.00 2016-03-10 11:23:07.906 070 16327.59 180.55 51059.58 88888.00 2016-03-10 11:23:08.406 070 16327.62 180.54 51059.54 88888.00 2016-03-10 11:23:08.906 070 16327.60 180.46 51059.51 88888.00 2016-03-10 11:23:09.406 070 16327.59 180.45 51059.49 88888.00 2016-03-10 11:23:09.906 070 16327.57 180.42 51059.56 88888.00 2016-03-10 11:23:10.406 070 16327.57 180.39 51059.49 88888.00 2016-03-10 11:23:10.906 070 16327.56 180.33 51059.36 88888.00 2016-03-10 11:23:11.406 070 16327.57 180.36 51059.30 88888.00 2016-03-10 11:23:11.906 070 16327.59 180.34 51059.38 88888.00 2016-03-10 11:23:12.406 070 16327.54 180.33 51059.32 88888.00 2016-03-10 11:23:12.906 070 16327.52 180.32 51059.21 88888.00 2016-03-10 11:23:13.406 070 16327.51 180.31 51059.25 88888.00 2016-03-10 11:23:13.906 070 16327.52 180.28 51059.33 88888.00 2016-03-10 11:23:14.406 070 16327.49 180.26 51059.33 88888.00 2016-03-10 11:23:14.906 070 16327.50 180.30 51059.29 88888.00 2016-03-10 11:23:15.406 070 16327.54 180.32 51059.31 88888.00 2016-03-10 11:23:15.906 070 16327.53 180.33 51059.32 88888.00 2016-03-10 11:23:16.406 070 16327.53 180.39 51059.32 88888.00 2016-03-10 11:23:16.906 070 16327.56 180.37 51059.33 88888.00 2016-03-10 11:23:17.406 070 16327.56 180.38 51059.33 88888.00 2016-03-10 11:23:17.906 070 16327.53 180.37 51059.37 88888.00 2016-03-10 11:23:18.406 070 16327.49 180.39 51059.46 88888.00 2016-03-10 11:23:18.906 070 16327.41 180.41 51059.38 88888.00 2016-03-10 11:23:19.406 070 16327.37 180.40 51059.37 88888.00 2016-03-10 11:23:19.906 070 16327.42 180.38 51059.42 88888.00 2016-03-10 11:23:20.406 070 16327.45 180.42 51059.43 88888.00 2016-03-10 11:23:20.906 070 16327.45 180.48 51059.42 88888.00 2016-03-10 11:23:21.406 070 16327.49 180.49 51059.46 88888.00 2016-03-10 11:23:21.906 070 16327.45 180.49 51059.46 88888.00 2016-03-10 11:23:22.406 070 16327.41 180.46 51059.45 88888.00 2016-03-10 11:23:22.906 070 16327.37 180.49 51059.46 88888.00 2016-03-10 11:23:23.406 070 16327.37 180.48 51059.45 88888.00 2016-03-10 11:23:23.906 070 16327.35 180.50 51059.47 88888.00 2016-03-10 11:23:24.406 070 16327.35 180.48 51059.47 88888.00 2016-03-10 11:23:24.906 070 16327.39 180.47 51059.45 88888.00 2016-03-10 11:23:25.407 070 16327.39 180.40 51059.39 88888.00 2016-03-10 11:23:25.907 070 16327.39 180.47 51059.32 88888.00 2016-03-10 11:23:26.407 070 16327.40 180.49 51059.40 88888.00 2016-03-10 11:23:26.907 070 16327.40 180.49 51059.47 88888.00 2016-03-10 11:23:27.407 070 16327.43 180.42 51059.49 88888.00 2016-03-10 11:23:27.907 070 16327.42 180.43 51059.49 88888.00 2016-03-10 11:23:28.407 070 16327.43 180.45 51059.49 88888.00 2016-03-10 11:23:28.907 070 16327.42 180.42 51059.49 88888.00 2016-03-10 11:23:29.407 070 16327.39 180.40 51059.55 88888.00 2016-03-10 11:23:29.907 070 16327.41 180.41 51059.55 88888.00 2016-03-10 11:23:30.407 070 16327.45 180.40 51059.49 88888.00 2016-03-10 11:23:30.907 070 16327.47 180.38 51059.47 88888.00 2016-03-10 11:23:31.407 070 16327.44 180.41 51059.51 88888.00 2016-03-10 11:23:31.907 070 16327.44 180.41 51059.52 88888.00 2016-03-10 11:23:32.407 070 16327.48 180.41 51059.55 88888.00 2016-03-10 11:23:32.907 070 16327.48 180.48 51059.50 88888.00 2016-03-10 11:23:33.407 070 16327.45 180.48 51059.56 88888.00 2016-03-10 11:23:33.907 070 16327.47 180.49 51059.54 88888.00 2016-03-10 11:23:34.407 070 16327.45 180.54 51059.49 88888.00 2016-03-10 11:23:34.907 070 16327.43 180.56 51059.58 88888.00 2016-03-10 11:23:35.407 070 16327.40 180.54 51059.54 88888.00 2016-03-10 11:23:35.907 070 16327.39 180.48 51059.54 88888.00 2016-03-10 11:23:36.407 070 16327.39 180.46 51059.55 88888.00 2016-03-10 11:23:36.907 070 16327.37 180.55 51059.58 88888.00 2016-03-10 11:23:37.407 070 16327.34 180.54 51059.54 88888.00 2016-03-10 11:23:37.907 070 16327.31 180.54 51059.54 88888.00 2016-03-10 11:23:38.407 070 16327.31 180.57 51059.52 88888.00 2016-03-10 11:23:38.907 070 16327.31 180.62 51059.55 88888.00 2016-03-10 11:23:39.407 070 16327.32 180.65 51059.56 88888.00 2016-03-10 11:23:39.907 070 16327.33 180.65 51059.61 88888.00 2016-03-10 11:23:40.407 070 16327.33 180.65 51059.59 88888.00 2016-03-10 11:23:40.907 070 16327.36 180.62 51059.57 88888.00 2016-03-10 11:23:41.407 070 16327.40 180.60 51059.61 88888.00 2016-03-10 11:23:41.907 070 16327.35 180.64 51059.61 88888.00 2016-03-10 11:23:42.407 070 16327.36 180.68 51059.58 88888.00 2016-03-10 11:23:42.907 070 16327.37 180.69 51059.60 88888.00 2016-03-10 11:23:43.407 070 16327.34 180.69 51059.61 88888.00 2016-03-10 11:23:43.907 070 16327.35 180.72 51059.57 88888.00 2016-03-10 11:23:44.407 070 16327.36 180.73 51059.55 88888.00 2016-03-10 11:23:44.907 070 16327.35 180.71 51059.58 88888.00 2016-03-10 11:23:45.407 070 16327.37 180.72 51059.62 88888.00 2016-03-10 11:23:45.907 070 16327.39 180.73 51059.64 88888.00 2016-03-10 11:23:46.407 070 16327.34 180.71 51059.64 88888.00 2016-03-10 11:23:46.907 070 16327.37 180.72 51059.67 88888.00 2016-03-10 11:23:47.407 070 16327.39 180.80 51059.74 88888.00 2016-03-10 11:23:47.907 070 16327.36 180.80 51059.70 88888.00 2016-03-10 11:23:48.407 070 16327.35 180.74 51059.66 88888.00 2016-03-10 11:23:48.907 070 16327.41 180.68 51059.59 88888.00 2016-03-10 11:23:49.407 070 16327.39 180.74 51059.57 88888.00 2016-03-10 11:23:49.907 070 16327.35 180.83 51059.64 88888.00 2016-03-10 11:23:50.407 070 16327.35 180.83 51059.67 88888.00 2016-03-10 11:23:50.907 070 16327.33 180.74 51059.68 88888.00 2016-03-10 11:23:51.407 070 16327.33 180.73 51059.71 88888.00 2016-03-10 11:23:51.907 070 16327.37 180.74 51059.74 88888.00 2016-03-10 11:23:52.407 070 16327.37 180.76 51059.71 88888.00 2016-03-10 11:23:52.907 070 16327.35 180.75 51059.64 88888.00 2016-03-10 11:23:53.407 070 16327.35 180.75 51059.66 88888.00 2016-03-10 11:23:53.907 070 16327.33 180.69 51059.75 88888.00 2016-03-10 11:23:54.407 070 16327.28 180.68 51059.73 88888.00 2016-03-10 11:23:54.907 070 16327.27 180.69 51059.70 88888.00 2016-03-10 11:23:55.408 070 16327.28 180.66 51059.70 88888.00 2016-03-10 11:23:55.908 070 16327.26 180.65 51059.62 88888.00 2016-03-10 11:23:56.408 070 16327.28 180.68 51059.60 88888.00 2016-03-10 11:23:56.908 070 16327.30 180.69 51059.68 88888.00 2016-03-10 11:23:57.408 070 16327.32 180.65 51059.69 88888.00 2016-03-10 11:23:57.908 070 16327.32 180.59 51059.69 88888.00 2016-03-10 11:23:58.408 070 16327.32 180.56 51059.61 88888.00 2016-03-10 11:23:58.908 070 16327.25 180.54 51059.62 88888.00 2016-03-10 11:23:59.408 070 16327.22 180.55 51059.66 88888.00 2016-03-10 11:23:59.908 070 16327.21 180.58 51059.67 88888.00 2016-03-10 11:24:00.408 070 16327.21 180.58 51059.70 88888.00 2016-03-10 11:24:00.908 070 16327.21 180.62 51059.69 88888.00 2016-03-10 11:24:01.408 070 16327.22 180.57 51059.62 88888.00 2016-03-10 11:24:01.908 070 16327.22 180.58 51059.61 88888.00 2016-03-10 11:24:02.408 070 16327.22 180.55 51059.65 88888.00 2016-03-10 11:24:02.908 070 16327.23 180.55 51059.67 88888.00 2016-03-10 11:24:03.408 070 16327.22 180.50 51059.69 88888.00 2016-03-10 11:24:03.908 070 16327.22 180.56 51059.69 88888.00 2016-03-10 11:24:04.408 070 16327.22 180.57 51059.66 88888.00 2016-03-10 11:24:04.908 070 16327.19 180.57 51059.62 88888.00 2016-03-10 11:24:05.408 070 16327.21 180.59 51059.62 88888.00 2016-03-10 11:24:05.908 070 16327.18 180.56 51059.61 88888.00 2016-03-10 11:24:06.408 070 16327.17 180.57 51059.59 88888.00 2016-03-10 11:24:06.908 070 16327.15 180.58 51059.64 88888.00 2016-03-10 11:24:07.408 070 16327.14 180.51 51059.66 88888.00 2016-03-10 11:24:07.908 070 16327.14 180.56 51059.69 88888.00 2016-03-10 11:24:08.408 070 16327.12 180.60 51059.69 88888.00 2016-03-10 11:24:08.908 070 16327.12 180.59 51059.74 88888.00 2016-03-10 11:24:09.408 070 16327.13 180.58 51059.77 88888.00 2016-03-10 11:24:09.908 070 16327.13 180.55 51059.65 88888.00 2016-03-10 11:24:10.408 070 16327.17 180.56 51059.59 88888.00 2016-03-10 11:24:10.908 070 16327.21 180.51 51059.67 88888.00 2016-03-10 11:24:11.408 070 16327.18 180.52 51059.73 88888.00 2016-03-10 11:24:11.908 070 16327.19 180.55 51059.76 88888.00 2016-03-10 11:24:12.408 070 16327.22 180.52 51059.71 88888.00 2016-03-10 11:24:12.908 070 16327.22 180.54 51059.68 88888.00 2016-03-10 11:24:13.408 070 16327.24 180.57 51059.67 88888.00 2016-03-10 11:24:13.908 070 16327.27 180.62 51059.62 88888.00 2016-03-10 11:24:14.408 070 16327.27 180.57 51059.60 88888.00 2016-03-10 11:24:14.908 070 16327.27 180.56 51059.64 88888.00 2016-03-10 11:24:15.408 070 16327.26 180.48 51059.70 88888.00 2016-03-10 11:24:15.908 070 16327.27 180.50 51059.71 88888.00 2016-03-10 11:24:16.408 070 16327.32 180.54 51059.73 88888.00 2016-03-10 11:24:16.908 070 16327.40 180.52 51059.71 88888.00 2016-03-10 11:24:17.408 070 16327.40 180.50 51059.70 88888.00 2016-03-10 11:24:17.908 070 16327.37 180.49 51059.67 88888.00 2016-03-10 11:24:18.408 070 16327.39 180.47 51059.64 88888.00 2016-03-10 11:24:18.908 070 16327.37 180.41 51059.62 88888.00 2016-03-10 11:24:19.408 070 16327.39 180.43 51059.64 88888.00 2016-03-10 11:24:19.908 070 16327.37 180.43 51059.66 88888.00 2016-03-10 11:24:20.408 070 16327.35 180.46 51059.68 88888.00 2016-03-10 11:24:20.908 070 16327.34 180.48 51059.67 88888.00 2016-03-10 11:24:21.408 070 16327.36 180.42 51059.64 88888.00 2016-03-10 11:24:21.908 070 16327.37 180.42 51059.60 88888.00 2016-03-10 11:24:22.408 070 16327.36 180.47 51059.61 88888.00 2016-03-10 11:24:22.908 070 16327.32 180.48 51059.66 88888.00 2016-03-10 11:24:23.408 070 16327.33 180.47 51059.66 88888.00 2016-03-10 11:24:23.908 070 16327.33 180.51 51059.75 88888.00 2016-03-10 11:24:24.408 070 16327.33 180.52 51059.77 88888.00 2016-03-10 11:24:24.908 070 16327.32 180.51 51059.64 88888.00 2016-03-10 11:24:25.408 070 16327.33 180.45 51059.62 88888.00 2016-03-10 11:24:25.908 070 16327.33 180.39 51059.58 88888.00 2016-03-10 11:24:26.408 070 16327.33 180.39 51059.56 88888.00 2016-03-10 11:24:26.908 070 16327.39 180.40 51059.59 88888.00 2016-03-10 11:24:27.408 070 16327.40 180.39 51059.60 88888.00 2016-03-10 11:24:27.908 070 16327.42 180.40 51059.54 88888.00 2016-03-10 11:24:28.408 070 16327.42 180.36 51059.51 88888.00 2016-03-10 11:24:28.908 070 16327.41 180.32 51059.57 88888.00 2016-03-10 11:24:29.408 070 16327.39 180.30 51059.56 88888.00 2016-03-10 11:24:29.908 070 16327.42 180.28 51059.52 88888.00 2016-03-10 11:24:30.409 070 16327.41 180.30 51059.56 88888.00 2016-03-10 11:24:30.909 070 16327.41 180.29 51059.59 88888.00 2016-03-10 11:24:31.409 070 16327.47 180.23 51059.54 88888.00 2016-03-10 11:24:31.909 070 16327.45 180.20 51059.51 88888.00 2016-03-10 11:24:32.409 070 16327.44 180.20 51059.60 88888.00 2016-03-10 11:24:32.909 070 16327.47 180.16 51059.61 88888.00 2016-03-10 11:24:33.409 070 16327.48 180.16 51059.62 88888.00 2016-03-10 11:24:33.909 070 16327.53 180.20 51059.61 88888.00 2016-03-10 11:24:34.409 070 16327.56 180.15 51059.65 88888.00 2016-03-10 11:24:34.909 070 16327.54 180.15 51059.66 88888.00 2016-03-10 11:24:35.409 070 16327.56 180.21 51059.66 88888.00 2016-03-10 11:24:35.909 070 16327.59 180.22 51059.64 88888.00 2016-03-10 11:24:36.409 070 16327.59 180.21 51059.66 88888.00 2016-03-10 11:24:36.909 070 16327.62 180.22 51059.66 88888.00 2016-03-10 11:24:37.409 070 16327.66 180.22 51059.62 88888.00 2016-03-10 11:24:37.909 070 16327.67 180.17 51059.57 88888.00 2016-03-10 11:24:38.409 070 16327.67 180.15 51059.59 88888.00 2016-03-10 11:24:38.909 070 16327.68 180.20 51059.60 88888.00 2016-03-10 11:24:39.409 070 16327.70 180.22 51059.62 88888.00 2016-03-10 11:24:39.909 070 16327.70 180.20 51059.66 88888.00 2016-03-10 11:24:40.409 070 16327.75 180.19 51059.67 88888.00 2016-03-10 11:24:40.909 070 16327.78 180.23 51059.68 88888.00 2016-03-10 11:24:41.409 070 16327.78 180.26 51059.64 88888.00 2016-03-10 11:24:41.909 070 16327.80 180.25 51059.62 88888.00 2016-03-10 11:24:42.409 070 16327.77 180.24 51059.59 88888.00 2016-03-10 11:24:42.909 070 16327.77 180.29 51059.60 88888.00 2016-03-10 11:24:43.409 070 16327.81 180.23 51059.60 88888.00 2016-03-10 11:24:43.909 070 16327.83 180.23 51059.61 88888.00 2016-03-10 11:24:44.409 070 16327.83 180.28 51059.66 88888.00 2016-03-10 11:24:44.909 070 16327.81 180.25 51059.70 88888.00 2016-03-10 11:24:45.409 070 16327.81 180.24 51059.67 88888.00 2016-03-10 11:24:45.909 070 16327.79 180.25 51059.66 88888.00 2016-03-10 11:24:46.409 070 16327.79 180.29 51059.61 88888.00 2016-03-10 11:24:46.909 070 16327.80 180.25 51059.62 88888.00 2016-03-10 11:24:47.409 070 16327.80 180.23 51059.60 88888.00 2016-03-10 11:24:47.909 070 16327.81 180.20 51059.56 88888.00 2016-03-10 11:24:48.409 070 16327.79 180.12 51059.60 88888.00 2016-03-10 11:24:48.909 070 16327.76 180.06 51059.57 88888.00 2016-03-10 11:24:49.409 070 16327.69 180.05 51059.49 88888.00 2016-03-10 11:24:49.909 070 16327.71 179.99 51059.47 88888.00 2016-03-10 11:24:50.409 070 16327.74 180.02 51059.49 88888.00 2016-03-10 11:24:50.909 070 16327.75 180.04 51059.48 88888.00 2016-03-10 11:24:51.409 070 16327.71 179.99 51059.49 88888.00 2016-03-10 11:24:51.909 070 16327.71 179.94 51059.52 88888.00 2016-03-10 11:24:52.409 070 16327.75 179.88 51059.54 88888.00 2016-03-10 11:24:52.909 070 16327.75 179.86 51059.57 88888.00 2016-03-10 11:24:53.409 070 16327.72 179.81 51059.55 88888.00 2016-03-10 11:24:53.909 070 16327.74 179.76 51059.50 88888.00 2016-03-10 11:24:54.409 070 16327.75 179.76 51059.49 88888.00 2016-03-10 11:24:54.909 070 16327.69 179.76 51059.48 88888.00 2016-03-10 11:24:55.409 070 16327.74 179.73 51059.50 88888.00 2016-03-10 11:24:55.909 070 16327.75 179.65 51059.49 88888.00 2016-03-10 11:24:56.409 070 16327.75 179.61 51059.50 88888.00 2016-03-10 11:24:56.909 070 16327.74 179.64 51059.52 88888.00 2016-03-10 11:24:57.409 070 16327.74 179.61 51059.51 88888.00 2016-03-10 11:24:57.909 070 16327.80 179.56 51059.51 88888.00 2016-03-10 11:24:58.409 070 16327.79 179.55 51059.57 88888.00 2016-03-10 11:24:58.909 070 16327.75 179.56 51059.59 88888.00 2016-03-10 11:24:59.409 070 16327.72 179.58 51059.59 88888.00 2016-03-10 11:24:59.909 070 16327.75 179.60 51059.60 88888.00 2016-03-10 11:25:00.410 070 16327.74 179.61 51059.56 88888.00 2016-03-10 11:25:00.910 070 16327.75 179.59 51059.52 88888.00 2016-03-10 11:25:01.410 070 16327.75 179.56 51059.56 88888.00 2016-03-10 11:25:01.910 070 16327.74 179.60 51059.55 88888.00 2016-03-10 11:25:02.410 070 16327.75 179.62 51059.54 88888.00 2016-03-10 11:25:02.910 070 16327.72 179.63 51059.56 88888.00 2016-03-10 11:25:03.410 070 16327.69 179.65 51059.57 88888.00 2016-03-10 11:25:03.910 070 16327.71 179.67 51059.55 88888.00 2016-03-10 11:25:04.410 070 16327.69 179.71 51059.55 88888.00 2016-03-10 11:25:04.910 070 16327.67 179.75 51059.47 88888.00 2016-03-10 11:25:05.410 070 16327.66 179.79 51059.42 88888.00 2016-03-10 11:25:05.910 070 16327.67 179.80 51059.43 88888.00 2016-03-10 11:25:06.410 070 16327.62 179.81 51059.50 88888.00 2016-03-10 11:25:06.910 070 16327.59 179.80 51059.51 88888.00 2016-03-10 11:25:07.410 070 16327.53 179.84 51059.50 88888.00 2016-03-10 11:25:07.910 070 16327.51 179.90 51059.46 88888.00 2016-03-10 11:25:08.410 070 16327.50 179.93 51059.47 88888.00 2016-03-10 11:25:08.910 070 16327.49 179.96 51059.51 88888.00 2016-03-10 11:25:09.410 070 16327.49 179.95 51059.49 88888.00 2016-03-10 11:25:09.910 070 16327.47 179.98 51059.47 88888.00 2016-03-10 11:25:10.410 070 16327.41 180.05 51059.47 88888.00 2016-03-10 11:25:10.910 070 16327.43 180.03 51059.50 88888.00 2016-03-10 11:25:11.410 070 16327.45 179.99 51059.51 88888.00 2016-03-10 11:25:11.910 070 16327.43 179.96 51059.52 88888.00 2016-03-10 11:25:12.410 070 16327.43 180.02 51059.54 88888.00 2016-03-10 11:25:12.910 070 16327.41 179.97 51059.49 88888.00 2016-03-10 11:25:13.410 070 16327.42 179.94 51059.56 88888.00 2016-03-10 11:25:13.910 070 16327.35 179.93 51059.56 88888.00 2016-03-10 11:25:14.410 070 16327.35 179.97 51059.60 88888.00 2016-03-10 11:25:14.910 070 16327.35 179.97 51059.61 88888.00 2016-03-10 11:25:15.410 070 16327.31 179.97 51059.61 88888.00 2016-03-10 11:25:15.910 070 16327.33 180.02 51059.61 88888.00 2016-03-10 11:25:16.410 070 16327.31 179.97 51059.60 88888.00 2016-03-10 11:25:16.910 070 16327.33 179.94 51059.59 88888.00 2016-03-10 11:25:17.410 070 16327.37 179.89 51059.59 88888.00 2016-03-10 11:25:17.910 070 16327.39 179.85 51059.60 88888.00 2016-03-10 11:25:18.410 070 16327.35 179.86 51059.59 88888.00 2016-03-10 11:25:18.910 070 16327.31 179.88 51059.66 88888.00 2016-03-10 11:25:19.410 070 16327.33 179.81 51059.67 88888.00 2016-03-10 11:25:19.910 070 16327.36 179.84 51059.62 88888.00 2016-03-10 11:25:20.410 070 16327.37 179.86 51059.56 88888.00 2016-03-10 11:25:20.910 070 16327.36 179.86 51059.59 88888.00 2016-03-10 11:25:21.410 070 16327.35 179.86 51059.62 88888.00 2016-03-10 11:25:21.910 070 16327.37 179.82 51059.61 88888.00 2016-03-10 11:25:22.410 070 16327.36 179.88 51059.60 88888.00 2016-03-10 11:25:22.910 070 16327.41 179.85 51059.64 88888.00 2016-03-10 11:25:23.410 070 16327.40 179.82 51059.66 88888.00 2016-03-10 11:25:23.910 070 16327.37 179.81 51059.60 88888.00 2016-03-10 11:25:24.410 070 16327.41 179.85 51059.60 88888.00 2016-03-10 11:25:24.910 070 16327.44 179.89 51059.59 88888.00 2016-03-10 11:25:25.410 070 16327.40 179.95 51059.56 88888.00 2016-03-10 11:25:25.910 070 16327.39 179.94 51059.54 88888.00 2016-03-10 11:25:26.410 070 16327.43 179.91 51059.52 88888.00 2016-03-10 11:25:26.910 070 16327.49 179.89 51059.56 88888.00 2016-03-10 11:25:27.410 070 16327.48 179.94 51059.62 88888.00 2016-03-10 11:25:27.910 070 16327.45 179.98 51059.62 88888.00 2016-03-10 11:25:28.410 070 16327.44 180.02 51059.60 88888.00 2016-03-10 11:25:28.910 070 16327.44 179.99 51059.60 88888.00 2016-03-10 11:25:29.410 070 16327.44 179.98 51059.57 88888.00 2016-03-10 11:25:29.910 070 16327.45 180.03 51059.55 88888.00 2016-03-10 11:25:30.411 070 16327.41 179.99 51059.54 88888.00 2016-03-10 11:25:30.911 070 16327.41 179.96 51059.55 88888.00 2016-03-10 11:25:31.411 070 16327.44 179.90 51059.55 88888.00 2016-03-10 11:25:31.911 070 16327.43 179.93 51059.57 88888.00 2016-03-10 11:25:32.411 070 16327.41 179.93 51059.58 88888.00 2016-03-10 11:25:32.911 070 16327.39 179.91 51059.57 88888.00 2016-03-10 11:25:33.411 070 16327.35 179.88 51059.60 88888.00 2016-03-10 11:25:33.911 070 16327.36 179.87 51059.57 88888.00 2016-03-10 11:25:34.411 070 16327.43 179.78 51059.56 88888.00 2016-03-10 11:25:34.911 070 16327.44 179.78 51059.52 88888.00 2016-03-10 11:25:35.411 070 16327.43 179.77 51059.55 88888.00 2016-03-10 11:25:35.911 070 16327.43 179.75 51059.59 88888.00 2016-03-10 11:25:36.411 070 16327.41 179.72 51059.67 88888.00 2016-03-10 11:25:36.911 070 16327.39 179.71 51059.70 88888.00 2016-03-10 11:25:37.411 070 16327.43 179.71 51059.70 88888.00 2016-03-10 11:25:37.911 070 16327.42 179.73 51059.68 88888.00 2016-03-10 11:25:38.411 070 16327.44 179.75 51059.70 88888.00 2016-03-10 11:25:38.911 070 16327.45 179.77 51059.69 88888.00 2016-03-10 11:25:39.411 070 16327.49 179.76 51059.71 88888.00 2016-03-10 11:25:39.911 070 16327.52 179.77 51059.78 88888.00 2016-03-10 11:25:40.411 070 16327.56 179.78 51059.74 88888.00 2016-03-10 11:25:40.911 070 16327.59 179.82 51059.71 88888.00 2016-03-10 11:25:41.411 070 16327.60 179.82 51059.71 88888.00 2016-03-10 11:25:41.911 070 16327.65 179.90 51059.73 88888.00 2016-03-10 11:25:42.411 070 16327.69 179.99 51059.80 88888.00 2016-03-10 11:25:42.911 070 16327.71 179.96 51059.79 88888.00 2016-03-10 11:25:43.411 070 16327.72 179.96 51059.80 88888.00 2016-03-10 11:25:43.911 070 16327.77 179.98 51059.86 88888.00 2016-03-10 11:25:44.411 070 16327.79 179.98 51059.95 88888.00 2016-03-10 11:25:44.911 070 16327.86 180.04 51059.95 88888.00 2016-03-10 11:25:45.411 070 16327.93 179.99 51059.93 88888.00 2016-03-10 11:25:45.911 070 16327.97 179.99 51059.88 88888.00 2016-03-10 11:25:46.411 070 16327.98 179.98 51059.84 88888.00 2016-03-10 11:25:46.911 070 16328.00 180.02 51059.87 88888.00 2016-03-10 11:25:47.411 070 16328.00 179.97 51059.89 88888.00 2016-03-10 11:25:47.911 070 16327.98 180.00 51059.89 88888.00 2016-03-10 11:25:48.411 070 16328.02 180.02 51059.85 88888.00 2016-03-10 11:25:48.911 070 16328.05 179.99 51059.82 88888.00 2016-03-10 11:25:49.411 070 16328.07 179.94 51059.86 88888.00 2016-03-10 11:25:49.911 070 16328.11 179.93 51059.88 88888.00 2016-03-10 11:25:50.411 070 16328.12 179.93 51059.84 88888.00 2016-03-10 11:25:50.911 070 16328.15 179.91 51059.80 88888.00 2016-03-10 11:25:51.411 070 16328.15 179.89 51059.80 88888.00 2016-03-10 11:25:51.911 070 16328.12 179.84 51059.76 88888.00 2016-03-10 11:25:52.411 070 16328.07 179.79 51059.75 88888.00 2016-03-10 11:25:52.911 070 16328.09 179.75 51059.76 88888.00 2016-03-10 11:25:53.411 070 16328.09 179.79 51059.83 88888.00 2016-03-10 11:25:53.911 070 16328.06 179.80 51059.86 88888.00 2016-03-10 11:25:54.411 070 16328.06 179.72 51059.87 88888.00 2016-03-10 11:25:54.911 070 16328.11 179.67 51059.86 88888.00 2016-03-10 11:25:55.411 070 16328.09 179.70 51059.82 88888.00 2016-03-10 11:25:55.911 070 16328.09 179.68 51059.83 88888.00 2016-03-10 11:25:56.411 070 16328.12 179.65 51059.80 88888.00 2016-03-10 11:25:56.911 070 16328.14 179.65 51059.82 88888.00 2016-03-10 11:25:57.411 070 16328.18 179.70 51059.77 88888.00 2016-03-10 11:25:57.911 070 16328.23 179.64 51059.78 88888.00 2016-03-10 11:25:58.411 070 16328.22 179.67 51059.79 88888.00 2016-03-10 11:25:58.911 070 16328.22 179.64 51059.80 88888.00 2016-03-10 11:25:59.411 070 16328.20 179.65 51059.80 88888.00 2016-03-10 11:25:59.911 070 16328.23 179.62 51059.80 88888.00 2016-03-10 11:26:00.412 070 16328.22 179.59 51059.78 88888.00 2016-03-10 11:26:00.912 070 16328.16 179.63 51059.74 88888.00 2016-03-10 11:26:01.412 070 16328.16 179.59 51059.76 88888.00 2016-03-10 11:26:01.912 070 16328.18 179.56 51059.77 88888.00 2016-03-10 11:26:02.412 070 16328.20 179.60 51059.77 88888.00 2016-03-10 11:26:02.912 070 16328.20 179.60 51059.80 88888.00 2016-03-10 11:26:03.412 070 16328.20 179.61 51059.84 88888.00 2016-03-10 11:26:03.912 070 16328.21 179.58 51059.78 88888.00 2016-03-10 11:26:04.412 070 16328.20 179.60 51059.78 88888.00 2016-03-10 11:26:04.912 070 16328.22 179.64 51059.79 88888.00 2016-03-10 11:26:05.412 070 16328.22 179.65 51059.79 88888.00 2016-03-10 11:26:05.912 070 16328.19 179.63 51059.77 88888.00 2016-03-10 11:26:06.412 070 16328.18 179.62 51059.78 88888.00 2016-03-10 11:26:06.912 070 16328.18 179.64 51059.80 88888.00 2016-03-10 11:26:07.412 070 16328.14 179.68 51059.76 88888.00 2016-03-10 11:26:07.912 070 16328.13 179.64 51059.74 88888.00 2016-03-10 11:26:08.412 070 16328.12 179.63 51059.80 88888.00 2016-03-10 11:26:08.912 070 16328.10 179.61 51059.78 88888.00 2016-03-10 11:26:09.412 070 16328.06 179.55 51059.79 88888.00 2016-03-10 11:26:09.912 070 16328.02 179.59 51059.77 88888.00 2016-03-10 11:26:10.412 070 16328.04 179.65 51059.75 88888.00 2016-03-10 11:26:10.912 070 16328.03 179.68 51059.73 88888.00 2016-03-10 11:26:11.412 070 16328.01 179.67 51059.74 88888.00 2016-03-10 11:26:11.912 070 16327.97 179.68 51059.74 88888.00 2016-03-10 11:26:12.412 070 16327.94 179.68 51059.73 88888.00 2016-03-10 11:26:12.912 070 16327.89 179.65 51059.75 88888.00 2016-03-10 11:26:13.412 070 16327.88 179.70 51059.77 88888.00 2016-03-10 11:26:13.912 070 16327.93 179.69 51059.77 88888.00 2016-03-10 11:26:14.412 070 16327.92 179.69 51059.71 88888.00 2016-03-10 11:26:14.912 070 16327.87 179.67 51059.70 88888.00 2016-03-10 11:26:15.412 070 16327.85 179.65 51059.69 88888.00 2016-03-10 11:26:15.912 070 16327.81 179.63 51059.70 88888.00 2016-03-10 11:26:16.412 070 16327.84 179.61 51059.65 88888.00 2016-03-10 11:26:16.912 070 16327.85 179.62 51059.61 88888.00 2016-03-10 11:26:17.412 070 16327.80 179.64 51059.60 88888.00 2016-03-10 11:26:17.912 070 16327.75 179.68 51059.64 88888.00 2016-03-10 11:26:18.412 070 16327.75 179.65 51059.69 88888.00 2016-03-10 11:26:18.912 070 16327.76 179.61 51059.70 88888.00 2016-03-10 11:26:19.412 070 16327.78 179.56 51059.66 88888.00 2016-03-10 11:26:19.912 070 16327.74 179.56 51059.65 88888.00 2016-03-10 11:26:20.412 070 16327.71 179.54 51059.64 88888.00 2016-03-10 11:26:20.912 070 16327.70 179.56 51059.65 88888.00 2016-03-10 11:26:21.412 070 16327.70 179.55 51059.67 88888.00 2016-03-10 11:26:21.912 070 16327.67 179.53 51059.67 88888.00 2016-03-10 11:26:22.412 070 16327.63 179.52 51059.66 88888.00 2016-03-10 11:26:22.912 070 16327.66 179.54 51059.66 88888.00 2016-03-10 11:26:23.412 070 16327.66 179.58 51059.67 88888.00 2016-03-10 11:26:23.912 070 16327.67 179.60 51059.68 88888.00 2016-03-10 11:26:24.412 070 16327.69 179.58 51059.70 88888.00 2016-03-10 11:26:24.912 070 16327.67 179.55 51059.70 88888.00 2016-03-10 11:26:25.412 070 16327.68 179.54 51059.71 88888.00 2016-03-10 11:26:25.912 070 16327.63 179.53 51059.69 88888.00 2016-03-10 11:26:26.412 070 16327.66 179.53 51059.67 88888.00 2016-03-10 11:26:26.912 070 16327.69 179.55 51059.69 88888.00 2016-03-10 11:26:27.412 070 16327.66 179.56 51059.64 88888.00 2016-03-10 11:26:27.912 070 16327.66 179.60 51059.60 88888.00 2016-03-10 11:26:28.412 070 16327.67 179.58 51059.60 88888.00 2016-03-10 11:26:28.912 070 16327.67 179.59 51059.62 88888.00 2016-03-10 11:26:29.412 070 16327.62 179.56 51059.62 88888.00 2016-03-10 11:26:29.912 070 16327.56 179.56 51059.64 88888.00 2016-03-10 11:26:30.413 070 16327.57 179.58 51059.65 88888.00 2016-03-10 11:26:30.913 070 16327.57 179.61 51059.58 88888.00 2016-03-10 11:26:31.413 070 16327.51 179.61 51059.56 88888.00 2016-03-10 11:26:31.913 070 16327.52 179.56 51059.61 88888.00 2016-03-10 11:26:32.413 070 16327.54 179.55 51059.67 88888.00 2016-03-10 11:26:32.913 070 16327.58 179.54 51059.69 88888.00 2016-03-10 11:26:33.413 070 16327.59 179.53 51059.66 88888.00 2016-03-10 11:26:33.913 070 16327.56 179.51 51059.68 88888.00 2016-03-10 11:26:34.413 070 16327.58 179.59 51059.70 88888.00 2016-03-10 11:26:34.913 070 16327.57 179.64 51059.73 88888.00 2016-03-10 11:26:35.413 070 16327.51 179.63 51059.70 88888.00 2016-03-10 11:26:35.913 070 16327.50 179.64 51059.74 88888.00 2016-03-10 11:26:36.413 070 16327.50 179.64 51059.71 88888.00 2016-03-10 11:26:36.913 070 16327.47 179.65 51059.67 88888.00 2016-03-10 11:26:37.413 070 16327.41 179.64 51059.65 88888.00 2016-03-10 11:26:37.913 070 16327.34 179.62 51059.59 88888.00 2016-03-10 11:26:38.413 070 16327.32 179.60 51059.60 88888.00 2016-03-10 11:26:38.913 070 16327.32 179.62 51059.61 88888.00 2016-03-10 11:26:39.413 070 16327.31 179.63 51059.66 88888.00 2016-03-10 11:26:39.913 070 16327.28 179.59 51059.64 88888.00 2016-03-10 11:26:40.413 070 16327.27 179.64 51059.69 88888.00 2016-03-10 11:26:40.913 070 16327.23 179.69 51059.70 88888.00 2016-03-10 11:26:41.413 070 16327.22 179.67 51059.69 88888.00 2016-03-10 11:26:41.913 070 16327.15 179.70 51059.66 88888.00 2016-03-10 11:26:42.413 070 16327.12 179.69 51059.69 88888.00 2016-03-10 11:26:42.913 070 16327.07 179.64 51059.73 88888.00 2016-03-10 11:26:43.413 070 16327.05 179.62 51059.64 88888.00 2016-03-10 11:26:43.913 070 16326.98 179.53 51059.60 88888.00 2016-03-10 11:26:44.413 070 16326.95 179.50 51059.61 88888.00 2016-03-10 11:26:44.913 070 16326.92 179.50 51059.62 88888.00 2016-03-10 11:26:45.413 070 16326.91 179.45 51059.62 88888.00 2016-03-10 11:26:45.913 070 16326.88 179.34 51059.66 88888.00 2016-03-10 11:26:46.413 070 16326.84 179.32 51059.64 88888.00 2016-03-10 11:26:46.913 070 16326.86 179.29 51059.60 88888.00 2016-03-10 11:26:47.413 070 16326.86 179.26 51059.61 88888.00 2016-03-10 11:26:47.913 070 16326.82 179.24 51059.68 88888.00 2016-03-10 11:26:48.413 070 16326.84 179.24 51059.67 88888.00 2016-03-10 11:26:48.913 070 16326.83 179.19 51059.67 88888.00 2016-03-10 11:26:49.413 070 16326.80 179.16 51059.74 88888.00 2016-03-10 11:26:49.913 070 16326.81 179.15 51059.74 88888.00 2016-03-10 11:26:50.413 070 16326.83 179.13 51059.73 88888.00 2016-03-10 11:26:50.913 070 16326.80 179.15 51059.71 88888.00 2016-03-10 11:26:51.413 070 16326.77 179.15 51059.69 88888.00 2016-03-10 11:26:51.913 070 16326.79 179.11 51059.71 88888.00 2016-03-10 11:26:52.413 070 16326.81 179.04 51059.78 88888.00 2016-03-10 11:26:52.913 070 16326.84 179.02 51059.79 88888.00 2016-03-10 11:26:53.413 070 16326.88 179.03 51059.77 88888.00 2016-03-10 11:26:53.913 070 16326.90 179.07 51059.79 88888.00 2016-03-10 11:26:54.413 070 16326.95 179.07 51059.83 88888.00 2016-03-10 11:26:54.913 070 16326.95 179.08 51059.84 88888.00 2016-03-10 11:26:55.413 070 16326.92 179.03 51059.79 88888.00 2016-03-10 11:26:55.913 070 16326.92 179.03 51059.83 88888.00 2016-03-10 11:26:56.413 070 16326.92 179.09 51059.82 88888.00 2016-03-10 11:26:56.913 070 16326.92 179.09 51059.75 88888.00 2016-03-10 11:26:57.413 070 16326.89 179.07 51059.79 88888.00 2016-03-10 11:26:57.913 070 16326.83 179.09 51059.83 88888.00 2016-03-10 11:26:58.413 070 16326.83 179.12 51059.79 88888.00 2016-03-10 11:26:58.913 070 16326.82 179.13 51059.78 88888.00 2016-03-10 11:26:59.413 070 16326.82 179.18 51059.78 88888.00 2016-03-10 11:26:59.913 070 16326.77 179.17 51059.82 88888.00 2016-03-10 11:27:00.404 070 16326.72 179.17 51059.83 88888.00 2016-03-10 11:27:00.904 070 16326.70 179.21 51059.82 88888.00 2016-03-10 11:27:01.404 070 16326.65 179.24 51059.79 88888.00 2016-03-10 11:27:01.904 070 16326.62 179.28 51059.79 88888.00 2016-03-10 11:27:02.404 070 16326.61 179.26 51059.75 88888.00 2016-03-10 11:27:02.904 070 16326.60 179.28 51059.77 88888.00 2016-03-10 11:27:03.404 070 16326.59 179.33 51059.79 88888.00 2016-03-10 11:27:03.904 070 16326.57 179.30 51059.79 88888.00 2016-03-10 11:27:04.404 070 16326.55 179.32 51059.82 88888.00 2016-03-10 11:27:04.904 070 16326.54 179.34 51059.74 88888.00 2016-03-10 11:27:05.404 070 16326.51 179.36 51059.71 88888.00 2016-03-10 11:27:05.904 070 16326.51 179.33 51059.69 88888.00 2016-03-10 11:27:06.404 070 16326.52 179.33 51059.70 88888.00 2016-03-10 11:27:06.904 070 16326.49 179.29 51059.76 88888.00 2016-03-10 11:27:07.404 070 16326.46 179.28 51059.78 88888.00 2016-03-10 11:27:07.904 070 16326.45 179.29 51059.75 88888.00 2016-03-10 11:27:08.404 070 16326.46 179.28 51059.77 88888.00 2016-03-10 11:27:08.904 070 16326.45 179.28 51059.75 88888.00 2016-03-10 11:27:09.404 070 16326.47 179.23 51059.76 88888.00 2016-03-10 11:27:09.904 070 16326.45 179.17 51059.77 88888.00 2016-03-10 11:27:10.404 070 16326.39 179.15 51059.76 88888.00 2016-03-10 11:27:10.904 070 16326.36 179.17 51059.80 88888.00 2016-03-10 11:27:11.404 070 16326.36 179.17 51059.82 88888.00 2016-03-10 11:27:11.904 070 16326.37 179.11 51059.84 88888.00 2016-03-10 11:27:12.404 070 16326.36 179.09 51059.83 88888.00 2016-03-10 11:27:12.904 070 16326.33 179.09 51059.74 88888.00 2016-03-10 11:27:13.404 070 16326.31 179.15 51059.66 88888.00 2016-03-10 11:27:13.904 070 16326.34 179.21 51059.69 88888.00 2016-03-10 11:27:14.404 070 16326.33 179.18 51059.69 88888.00 2016-03-10 11:27:14.904 070 16326.31 179.17 51059.66 88888.00 2016-03-10 11:27:15.404 070 16326.34 179.15 51059.68 88888.00 2016-03-10 11:27:15.904 070 16326.33 179.10 51059.70 88888.00 2016-03-10 11:27:16.404 070 16326.30 179.11 51059.69 88888.00 2016-03-10 11:27:16.904 070 16326.30 179.11 51059.69 88888.00 2016-03-10 11:27:17.404 070 16326.25 179.10 51059.69 88888.00 2016-03-10 11:27:17.904 070 16326.20 179.06 51059.61 88888.00 2016-03-10 11:27:18.404 070 16326.22 178.99 51059.66 88888.00 2016-03-10 11:27:18.904 070 16326.24 179.00 51059.67 88888.00 2016-03-10 11:27:19.404 070 16326.20 179.01 51059.69 88888.00 2016-03-10 11:27:19.904 070 16326.19 178.99 51059.68 88888.00 2016-03-10 11:27:20.404 070 16326.15 178.93 51059.64 88888.00 2016-03-10 11:27:20.904 070 16326.10 178.93 51059.66 88888.00 2016-03-10 11:27:21.404 070 16326.10 178.95 51059.74 88888.00 2016-03-10 11:27:21.904 070 16326.09 178.99 51059.74 88888.00 2016-03-10 11:27:22.404 070 16326.07 179.02 51059.70 88888.00 2016-03-10 11:27:22.904 070 16326.02 178.98 51059.67 88888.00 2016-03-10 11:27:23.404 070 16326.00 178.95 51059.64 88888.00 2016-03-10 11:27:23.904 070 16325.98 178.97 51059.65 88888.00 2016-03-10 11:27:24.404 070 16325.93 178.99 51059.65 88888.00 2016-03-10 11:27:24.904 070 16325.91 178.92 51059.61 88888.00 2016-03-10 11:27:25.404 070 16325.86 178.90 51059.62 88888.00 2016-03-10 11:27:25.904 070 16325.82 178.97 51059.61 88888.00 2016-03-10 11:27:26.404 070 16325.85 178.99 51059.61 88888.00 2016-03-10 11:27:26.904 070 16325.83 178.95 51059.67 88888.00 2016-03-10 11:27:27.404 070 16325.80 178.89 51059.71 88888.00 2016-03-10 11:27:27.904 070 16325.76 178.86 51059.73 88888.00 2016-03-10 11:27:28.404 070 16325.73 178.83 51059.67 88888.00 2016-03-10 11:27:28.904 070 16325.73 178.82 51059.58 88888.00 2016-03-10 11:27:29.404 070 16325.72 178.84 51059.56 88888.00 2016-03-10 11:27:29.904 070 16325.74 178.88 51059.56 88888.00 2016-03-10 11:27:30.404 070 16325.73 178.85 51059.58 88888.00 2016-03-10 11:27:30.904 070 16325.66 178.89 51059.57 88888.00 2016-03-10 11:27:31.404 070 16325.64 178.92 51059.64 88888.00 2016-03-10 11:27:31.904 070 16325.62 178.92 51059.70 88888.00 2016-03-10 11:27:32.404 070 16325.65 178.89 51059.64 88888.00 2016-03-10 11:27:32.904 070 16325.67 178.89 51059.65 88888.00 2016-03-10 11:27:33.404 070 16325.64 178.85 51059.64 88888.00 2016-03-10 11:27:33.904 070 16325.60 178.84 51059.62 88888.00 2016-03-10 11:27:34.404 070 16325.57 178.88 51059.66 88888.00 2016-03-10 11:27:34.904 070 16325.55 178.86 51059.69 88888.00 2016-03-10 11:27:35.405 070 16325.60 178.78 51059.65 88888.00 2016-03-10 11:27:35.905 070 16325.65 178.81 51059.62 88888.00 2016-03-10 11:27:36.405 070 16325.66 178.80 51059.66 88888.00 2016-03-10 11:27:36.905 070 16325.65 178.72 51059.69 88888.00 2016-03-10 11:27:37.405 070 16325.64 178.72 51059.71 88888.00 2016-03-10 11:27:37.905 070 16325.62 178.68 51059.67 88888.00 2016-03-10 11:27:38.405 070 16325.58 178.68 51059.65 88888.00 2016-03-10 11:27:38.905 070 16325.58 178.65 51059.64 88888.00 2016-03-10 11:27:39.405 070 16325.64 178.59 51059.62 88888.00 2016-03-10 11:27:39.905 070 16325.64 178.63 51059.62 88888.00 2016-03-10 11:27:40.405 070 16325.65 178.64 51059.60 88888.00 2016-03-10 11:27:40.905 070 16325.68 178.62 51059.60 88888.00 2016-03-10 11:27:41.405 070 16325.67 178.59 51059.55 88888.00 2016-03-10 11:27:41.905 070 16325.68 178.58 51059.56 88888.00 2016-03-10 11:27:42.405 070 16325.65 178.55 51059.64 88888.00 2016-03-10 11:27:42.905 070 16325.62 178.56 51059.57 88888.00 2016-03-10 11:27:43.405 070 16325.62 178.57 51059.57 88888.00 2016-03-10 11:27:43.905 070 16325.65 178.52 51059.58 88888.00 2016-03-10 11:27:44.405 070 16325.63 178.50 51059.58 88888.00 2016-03-10 11:27:44.905 070 16325.65 178.46 51059.57 88888.00 2016-03-10 11:27:45.405 070 16325.67 178.39 51059.56 88888.00 2016-03-10 11:27:45.905 070 16325.67 178.41 51059.57 88888.00 2016-03-10 11:27:46.405 070 16325.65 178.39 51059.62 88888.00 2016-03-10 11:27:46.905 070 16325.65 178.39 51059.55 88888.00 2016-03-10 11:27:47.405 070 16325.62 178.38 51059.50 88888.00 2016-03-10 11:27:47.905 070 16325.59 178.33 51059.46 88888.00 2016-03-10 11:27:48.405 070 16325.62 178.34 51059.48 88888.00 2016-03-10 11:27:48.905 070 16325.64 178.33 51059.50 88888.00 2016-03-10 11:27:49.405 070 16325.63 178.43 51059.51 88888.00 2016-03-10 11:27:49.905 070 16325.63 178.48 51059.49 88888.00 2016-03-10 11:27:50.405 070 16325.62 178.47 51059.49 88888.00 2016-03-10 11:27:50.905 070 16325.60 178.42 51059.51 88888.00 2016-03-10 11:27:51.405 070 16325.63 178.39 51059.47 88888.00 2016-03-10 11:27:51.905 070 16325.59 178.36 51059.51 88888.00 2016-03-10 11:27:52.405 070 16325.62 178.36 51059.52 88888.00 2016-03-10 11:27:52.905 070 16325.63 178.34 51059.51 88888.00 2016-03-10 11:27:53.405 070 16325.62 178.43 51059.52 88888.00 2016-03-10 11:27:53.905 070 16325.64 178.46 51059.54 88888.00 2016-03-10 11:27:54.405 070 16325.60 178.47 51059.57 88888.00 2016-03-10 11:27:54.905 070 16325.56 178.50 51059.55 88888.00 2016-03-10 11:27:55.405 070 16325.57 178.48 51059.54 88888.00 2016-03-10 11:27:55.905 070 16325.57 178.50 51059.54 88888.00 2016-03-10 11:27:56.405 070 16325.51 178.49 51059.51 88888.00 2016-03-10 11:27:56.905 070 16325.52 178.50 51059.55 88888.00 2016-03-10 11:27:57.405 070 16325.49 178.51 51059.60 88888.00 2016-03-10 11:27:57.905 070 16325.51 178.50 51059.59 88888.00 2016-03-10 11:27:58.405 070 16325.54 178.50 51059.67 88888.00 2016-03-10 11:27:58.905 070 16325.55 178.55 51059.67 88888.00 2016-03-10 11:27:59.405 070 16325.56 178.57 51059.68 88888.00 2016-03-10 11:27:59.905 070 16325.51 178.64 51059.67 88888.00 2016-03-10 11:28:00.405 070 16325.50 178.71 51059.66 88888.00 2016-03-10 11:28:00.905 070 16325.51 178.71 51059.64 88888.00 2016-03-10 11:28:01.405 070 16325.51 178.69 51059.55 88888.00 2016-03-10 11:28:01.905 070 16325.49 178.66 51059.57 88888.00 2016-03-10 11:28:02.405 070 16325.49 178.62 51059.57 88888.00 2016-03-10 11:28:02.905 070 16325.50 178.62 51059.56 88888.00 2016-03-10 11:28:03.405 070 16325.49 178.55 51059.60 88888.00 2016-03-10 11:28:03.905 070 16325.47 178.56 51059.61 88888.00 2016-03-10 11:28:04.405 070 16325.42 178.58 51059.61 88888.00 2016-03-10 11:28:04.905 070 16325.40 178.58 51059.64 88888.00 2016-03-10 11:28:05.406 070 16325.43 178.57 51059.61 88888.00 2016-03-10 11:28:05.906 070 16325.37 178.52 51059.65 88888.00 2016-03-10 11:28:06.406 070 16325.34 178.55 51059.60 88888.00 2016-03-10 11:28:06.906 070 16325.34 178.56 51059.60 88888.00 2016-03-10 11:28:07.406 070 16325.30 178.56 51059.65 88888.00 2016-03-10 11:28:07.906 070 16325.30 178.58 51059.58 88888.00 2016-03-10 11:28:08.406 070 16325.31 178.62 51059.58 88888.00 2016-03-10 11:28:08.906 070 16325.31 178.59 51059.60 88888.00 2016-03-10 11:28:09.406 070 16325.25 178.59 51059.56 88888.00 2016-03-10 11:28:09.906 070 16325.23 178.57 51059.59 88888.00 2016-03-10 11:28:10.406 070 16325.22 178.52 51059.62 88888.00 2016-03-10 11:28:10.906 070 16325.20 178.50 51059.58 88888.00 2016-03-10 11:28:11.406 070 16325.16 178.51 51059.60 88888.00 2016-03-10 11:28:11.906 070 16325.07 178.48 51059.61 88888.00 2016-03-10 11:28:12.406 070 16325.01 178.47 51059.68 88888.00 2016-03-10 11:28:12.906 070 16324.98 178.50 51059.66 88888.00 2016-03-10 11:28:13.406 070 16324.99 178.48 51059.68 88888.00 2016-03-10 11:28:13.906 070 16324.99 178.48 51059.60 88888.00 2016-03-10 11:28:14.406 070 16324.96 178.48 51059.54 88888.00 2016-03-10 11:28:14.906 070 16324.92 178.45 51059.59 88888.00 2016-03-10 11:28:15.406 070 16324.89 178.45 51059.62 88888.00 2016-03-10 11:28:15.906 070 16324.94 178.48 51059.60 88888.00 2016-03-10 11:28:16.406 070 16324.95 178.51 51059.58 88888.00 2016-03-10 11:28:16.906 070 16324.92 178.51 51059.64 88888.00 2016-03-10 11:28:17.406 070 16324.87 178.51 51059.60 88888.00 2016-03-10 11:28:17.906 070 16324.80 178.48 51059.61 88888.00 2016-03-10 11:28:18.406 070 16324.78 178.48 51059.57 88888.00 2016-03-10 11:28:18.906 070 16324.78 178.45 51059.51 88888.00 2016-03-10 11:28:19.406 070 16324.72 178.41 51059.57 88888.00 2016-03-10 11:28:19.906 070 16324.69 178.39 51059.60 88888.00 2016-03-10 11:28:20.406 070 16324.68 178.39 51059.59 88888.00 2016-03-10 11:28:20.906 070 16324.69 178.40 51059.64 88888.00 2016-03-10 11:28:21.406 070 16324.61 178.38 51059.64 88888.00 2016-03-10 11:28:21.906 070 16324.54 178.36 51059.67 88888.00 2016-03-10 11:28:22.406 070 16324.54 178.38 51059.68 88888.00 2016-03-10 11:28:22.906 070 16324.54 178.40 51059.66 88888.00 2016-03-10 11:28:23.406 070 16324.52 178.43 51059.70 88888.00 2016-03-10 11:28:23.906 070 16324.48 178.40 51059.75 88888.00 2016-03-10 11:28:24.406 070 16324.52 178.48 51059.71 88888.00 2016-03-10 11:28:24.906 070 16324.53 178.43 51059.71 88888.00 2016-03-10 11:28:25.406 070 16324.52 178.38 51059.74 88888.00 2016-03-10 11:28:25.906 070 16324.52 178.33 51059.73 88888.00 2016-03-10 11:28:26.406 070 16324.52 178.37 51059.69 88888.00 2016-03-10 11:28:26.906 070 16324.46 178.37 51059.74 88888.00 2016-03-10 11:28:27.406 070 16324.45 178.39 51059.78 88888.00 2016-03-10 11:28:27.906 070 16324.43 178.37 51059.86 88888.00 2016-03-10 11:28:28.406 070 16324.41 178.39 51059.80 88888.00 2016-03-10 11:28:28.906 070 16324.36 178.43 51059.73 88888.00 2016-03-10 11:28:29.406 070 16324.39 178.45 51059.80 88888.00 2016-03-10 11:28:29.906 070 16324.37 178.43 51059.82 88888.00 2016-03-10 11:28:30.406 070 16324.37 178.45 51059.78 88888.00 2016-03-10 11:28:30.906 070 16324.39 178.49 51059.77 88888.00 2016-03-10 11:28:31.406 070 16324.40 178.47 51059.80 88888.00 2016-03-10 11:28:31.906 070 16324.41 178.48 51059.82 88888.00 2016-03-10 11:28:32.406 070 16324.41 178.49 51059.82 88888.00 2016-03-10 11:28:32.906 070 16324.41 178.48 51059.82 88888.00 2016-03-10 11:28:33.406 070 16324.43 178.47 51059.79 88888.00 2016-03-10 11:28:33.906 070 16324.40 178.47 51059.79 88888.00 2016-03-10 11:28:34.406 070 16324.42 178.51 51059.82 88888.00 2016-03-10 11:28:34.906 070 16324.46 178.52 51059.80 88888.00 2016-03-10 11:28:35.407 070 16324.45 178.46 51059.74 88888.00 2016-03-10 11:28:35.907 070 16324.45 178.48 51059.71 88888.00 2016-03-10 11:28:36.407 070 16324.41 178.47 51059.68 88888.00 2016-03-10 11:28:36.907 070 16324.40 178.43 51059.71 88888.00 2016-03-10 11:28:37.407 070 16324.39 178.41 51059.67 88888.00 2016-03-10 11:28:37.907 070 16324.37 178.36 51059.67 88888.00 2016-03-10 11:28:38.407 070 16324.35 178.34 51059.71 88888.00 2016-03-10 11:28:38.907 070 16324.37 178.34 51059.70 88888.00 2016-03-10 11:28:39.407 070 16324.36 178.34 51059.62 88888.00 2016-03-10 11:28:39.907 070 16324.36 178.31 51059.61 88888.00 2016-03-10 11:28:40.407 070 16324.37 178.31 51059.60 88888.00 2016-03-10 11:28:40.907 070 16324.32 178.29 51059.58 88888.00 2016-03-10 11:28:41.407 070 16324.27 178.19 51059.57 88888.00 2016-03-10 11:28:41.907 070 16324.27 178.20 51059.52 88888.00 2016-03-10 11:28:42.407 070 16324.27 178.21 51059.57 88888.00 2016-03-10 11:28:42.907 070 16324.30 178.19 51059.56 88888.00 2016-03-10 11:28:43.407 070 16324.26 178.14 51059.57 88888.00 2016-03-10 11:28:43.907 070 16324.31 178.16 51059.59 88888.00 2016-03-10 11:28:44.407 070 16324.33 178.15 51059.60 88888.00 2016-03-10 11:28:44.907 070 16324.31 178.15 51059.66 88888.00 2016-03-10 11:28:45.407 070 16324.25 178.12 51059.68 88888.00 2016-03-10 11:28:45.907 070 16324.24 178.08 51059.60 88888.00 2016-03-10 11:28:46.407 070 16324.28 178.06 51059.59 88888.00 2016-03-10 11:28:46.907 070 16324.30 178.04 51059.55 88888.00 2016-03-10 11:28:47.407 070 16324.28 178.02 51059.56 88888.00 2016-03-10 11:28:47.907 070 16324.25 177.96 51059.57 88888.00 2016-03-10 11:28:48.407 070 16324.25 177.96 51059.57 88888.00 2016-03-10 11:28:48.907 070 16324.21 177.93 51059.56 88888.00 2016-03-10 11:28:49.407 070 16324.24 177.91 51059.56 88888.00 2016-03-10 11:28:49.907 070 16324.24 177.91 51059.52 88888.00 2016-03-10 11:28:50.407 070 16324.25 177.87 51059.51 88888.00 2016-03-10 11:28:50.907 070 16324.26 177.86 51059.52 88888.00 2016-03-10 11:28:51.407 070 16324.31 177.90 51059.51 88888.00 2016-03-10 11:28:51.907 070 16324.31 177.93 51059.56 88888.00 2016-03-10 11:28:52.407 070 16324.31 177.90 51059.54 88888.00 2016-03-10 11:28:52.907 070 16324.32 177.88 51059.50 88888.00 2016-03-10 11:28:53.407 070 16324.28 177.86 51059.48 88888.00 2016-03-10 11:28:53.907 070 16324.27 177.85 51059.56 88888.00 2016-03-10 11:28:54.407 070 16324.34 177.82 51059.56 88888.00 2016-03-10 11:28:54.907 070 16324.34 177.80 51059.58 88888.00 2016-03-10 11:28:55.407 070 16324.35 177.79 51059.57 88888.00 2016-03-10 11:28:55.907 070 16324.35 177.78 51059.55 88888.00 2016-03-10 11:28:56.407 070 16324.36 177.73 51059.43 88888.00 2016-03-10 11:28:56.907 070 16324.37 177.70 51059.41 88888.00 2016-03-10 11:28:57.407 070 16324.33 177.71 51059.48 88888.00 2016-03-10 11:28:57.907 070 16324.33 177.72 51059.47 88888.00 2016-03-10 11:28:58.407 070 16324.37 177.67 51059.48 88888.00 2016-03-10 11:28:58.907 070 16324.33 177.67 51059.51 88888.00 2016-03-10 11:28:59.407 070 16324.33 177.58 51059.55 88888.00 2016-03-10 11:28:59.907 070 16324.34 177.58 51059.56 88888.00 2016-03-10 11:29:00.407 070 16324.39 177.53 51059.54 88888.00 2016-03-10 11:29:00.907 070 16324.41 177.49 51059.57 88888.00 2016-03-10 11:29:01.407 070 16324.43 177.51 51059.51 88888.00 2016-03-10 11:29:01.907 070 16324.42 177.50 51059.48 88888.00 2016-03-10 11:29:02.407 070 16324.41 177.50 51059.51 88888.00 2016-03-10 11:29:02.907 070 16324.43 177.55 51059.52 88888.00 2016-03-10 11:29:03.407 070 16324.51 177.51 51059.45 88888.00 2016-03-10 11:29:03.907 070 16324.52 177.49 51059.46 88888.00 2016-03-10 11:29:04.407 070 16324.53 177.49 51059.49 88888.00 2016-03-10 11:29:04.907 070 16324.54 177.46 51059.50 88888.00 2016-03-10 11:29:05.408 070 16324.57 177.49 51059.48 88888.00 2016-03-10 11:29:05.908 070 16324.54 177.51 51059.45 88888.00 2016-03-10 11:29:06.408 070 16324.59 177.50 51059.42 88888.00 2016-03-10 11:29:06.908 070 16324.58 177.50 51059.42 88888.00 2016-03-10 11:29:07.408 070 16324.58 177.50 51059.45 88888.00 2016-03-10 11:29:07.908 070 16324.58 177.51 51059.50 88888.00 2016-03-10 11:29:08.408 070 16324.59 177.50 51059.52 88888.00 2016-03-10 11:29:08.908 070 16324.58 177.53 51059.54 88888.00 2016-03-10 11:29:09.408 070 16324.50 177.56 51059.54 88888.00 2016-03-10 11:29:09.908 070 16324.48 177.58 51059.54 88888.00 2016-03-10 11:29:10.408 070 16324.51 177.53 51059.52 88888.00 2016-03-10 11:29:10.908 070 16324.51 177.49 51059.50 88888.00 2016-03-10 11:29:11.408 070 16324.49 177.49 51059.50 88888.00 2016-03-10 11:29:11.908 070 16324.49 177.46 51059.49 88888.00 2016-03-10 11:29:12.408 070 16324.49 177.45 51059.46 88888.00 2016-03-10 11:29:12.908 070 16324.49 177.43 51059.42 88888.00 2016-03-10 11:29:13.408 070 16324.50 177.40 51059.47 88888.00 2016-03-10 11:29:13.908 070 16324.49 177.46 51059.47 88888.00 2016-03-10 11:29:14.408 070 16324.46 177.46 51059.48 88888.00 2016-03-10 11:29:14.908 070 16324.42 177.47 51059.49 88888.00 2016-03-10 11:29:15.408 070 16324.40 177.40 51059.46 88888.00 2016-03-10 11:29:15.908 070 16324.39 177.37 51059.41 88888.00 2016-03-10 11:29:16.408 070 16324.40 177.38 51059.43 88888.00 2016-03-10 11:29:16.908 070 16324.39 177.34 51059.45 88888.00 2016-03-10 11:29:17.408 070 16324.41 177.29 51059.48 88888.00 2016-03-10 11:29:17.908 070 16324.43 177.27 51059.43 88888.00 2016-03-10 11:29:18.408 070 16324.41 177.28 51059.42 88888.00 2016-03-10 11:29:18.908 070 16324.36 177.27 51059.42 88888.00 2016-03-10 11:29:19.408 070 16324.34 177.25 51059.41 88888.00 2016-03-10 11:29:19.908 070 16324.31 177.20 51059.42 88888.00 2016-03-10 11:29:20.408 070 16324.31 177.23 51059.39 88888.00 2016-03-10 11:29:20.908 070 16324.31 177.21 51059.37 88888.00 2016-03-10 11:29:21.408 070 16324.28 177.15 51059.41 88888.00 2016-03-10 11:29:21.908 070 16324.27 177.14 51059.41 88888.00 2016-03-10 11:29:22.408 070 16324.28 177.17 51059.42 88888.00 2016-03-10 11:29:22.908 070 16324.26 177.16 51059.43 88888.00 2016-03-10 11:29:23.408 070 16324.24 177.09 51059.48 88888.00 2016-03-10 11:29:23.908 070 16324.25 177.03 51059.49 88888.00 2016-03-10 11:29:24.408 070 16324.25 177.03 51059.48 88888.00 2016-03-10 11:29:24.908 070 16324.23 177.00 51059.45 88888.00 2016-03-10 11:29:25.408 070 16324.21 176.98 51059.42 88888.00 2016-03-10 11:29:25.908 070 16324.23 177.00 51059.41 88888.00 2016-03-10 11:29:26.408 070 16324.23 177.04 51059.45 88888.00 2016-03-10 11:29:26.908 070 16324.18 177.11 51059.47 88888.00 2016-03-10 11:29:27.408 070 16324.17 177.15 51059.48 88888.00 2016-03-10 11:29:27.908 070 16324.16 177.11 51059.51 88888.00 2016-03-10 11:29:28.408 070 16324.16 177.07 51059.50 88888.00 2016-03-10 11:29:28.908 070 16324.15 177.10 51059.43 88888.00 2016-03-10 11:29:29.408 070 16324.14 177.18 51059.38 88888.00 2016-03-10 11:29:29.908 070 16324.18 177.12 51059.34 88888.00 2016-03-10 11:29:30.408 070 16324.19 177.09 51059.34 88888.00 2016-03-10 11:29:30.908 070 16324.15 177.16 51059.37 88888.00 2016-03-10 11:29:31.408 070 16324.14 177.21 51059.39 88888.00 2016-03-10 11:29:31.908 070 16324.11 177.24 51059.42 88888.00 2016-03-10 11:29:32.408 070 16324.06 177.21 51059.38 88888.00 2016-03-10 11:29:32.908 070 16324.01 177.25 51059.38 88888.00 2016-03-10 11:29:33.408 070 16324.02 177.24 51059.42 88888.00 2016-03-10 11:29:33.908 070 16324.02 177.21 51059.42 88888.00 2016-03-10 11:29:34.408 070 16324.01 177.24 51059.46 88888.00 2016-03-10 11:29:34.908 070 16324.00 177.25 51059.46 88888.00 2016-03-10 11:29:35.408 070 16323.97 177.25 51059.47 88888.00 2016-03-10 11:29:35.908 070 16323.95 177.20 51059.43 88888.00 2016-03-10 11:29:36.408 070 16323.95 177.18 51059.38 88888.00 2016-03-10 11:29:36.908 070 16323.96 177.15 51059.40 88888.00 2016-03-10 11:29:37.408 070 16323.96 177.24 51059.41 88888.00 2016-03-10 11:29:37.908 070 16323.92 177.28 51059.42 88888.00 2016-03-10 11:29:38.408 070 16323.91 177.23 51059.41 88888.00 2016-03-10 11:29:38.908 070 16323.87 177.19 51059.49 88888.00 2016-03-10 11:29:39.408 070 16323.87 177.23 51059.49 88888.00 2016-03-10 11:29:39.908 070 16323.90 177.27 51059.48 88888.00 2016-03-10 11:29:40.409 070 16323.93 177.24 51059.46 88888.00 2016-03-10 11:29:40.909 070 16323.90 177.25 51059.40 88888.00 2016-03-10 11:29:41.409 070 16323.88 177.21 51059.39 88888.00 2016-03-10 11:29:41.909 070 16323.88 177.17 51059.45 88888.00 2016-03-10 11:29:42.409 070 16323.89 177.20 51059.42 88888.00 2016-03-10 11:29:42.909 070 16323.89 177.26 51059.43 88888.00 2016-03-10 11:29:43.409 070 16323.90 177.27 51059.49 88888.00 2016-03-10 11:29:43.909 070 16323.91 177.26 51059.40 88888.00 2016-03-10 11:29:44.409 070 16323.92 177.19 51059.38 88888.00 2016-03-10 11:29:44.909 070 16323.91 177.17 51059.40 88888.00 2016-03-10 11:29:45.409 070 16323.90 177.19 51059.41 88888.00 2016-03-10 11:29:45.909 070 16323.90 177.20 51059.46 88888.00 2016-03-10 11:29:46.409 070 16323.96 177.23 51059.49 88888.00 2016-03-10 11:29:46.909 070 16324.01 177.21 51059.52 88888.00 2016-03-10 11:29:47.409 070 16324.00 177.25 51059.56 88888.00 2016-03-10 11:29:47.909 070 16323.98 177.28 51059.54 88888.00 2016-03-10 11:29:48.409 070 16323.98 177.29 51059.46 88888.00 2016-03-10 11:29:48.909 070 16323.99 177.27 51059.49 88888.00 2016-03-10 11:29:49.409 070 16324.01 177.26 51059.46 88888.00 2016-03-10 11:29:49.909 070 16324.02 177.26 51059.47 88888.00 2016-03-10 11:29:50.409 070 16324.01 177.34 51059.50 88888.00 2016-03-10 11:29:50.909 070 16324.00 177.36 51059.43 88888.00 2016-03-10 11:29:51.409 070 16323.97 177.37 51059.45 88888.00 2016-03-10 11:29:51.909 070 16323.98 177.40 51059.41 88888.00 2016-03-10 11:29:52.409 070 16324.01 177.43 51059.40 88888.00 2016-03-10 11:29:52.909 070 16324.05 177.47 51059.41 88888.00 2016-03-10 11:29:53.409 070 16324.07 177.42 51059.38 88888.00 2016-03-10 11:29:53.909 070 16324.07 177.40 51059.32 88888.00 2016-03-10 11:29:54.409 070 16324.05 177.42 51059.36 88888.00 2016-03-10 11:29:54.909 070 16324.04 177.43 51059.34 88888.00 2016-03-10 11:29:55.409 070 16324.07 177.43 51059.39 88888.00 2016-03-10 11:29:55.909 070 16324.07 177.41 51059.37 88888.00 2016-03-10 11:29:56.409 070 16324.06 177.33 51059.37 88888.00 2016-03-10 11:29:56.909 070 16324.07 177.35 51059.39 88888.00 2016-03-10 11:29:57.409 070 16324.08 177.30 51059.40 88888.00 2016-03-10 11:29:57.909 070 16324.07 177.28 51059.33 88888.00 2016-03-10 11:29:58.409 070 16324.09 177.27 51059.40 88888.00 2016-03-10 11:29:58.909 070 16324.10 177.24 51059.47 88888.00 2016-03-10 11:29:59.409 070 16324.07 177.21 51059.47 88888.00 2016-03-10 11:29:59.909 070 16324.10 177.15 51059.40 88888.00 2016-03-10 11:30:00.409 070 16324.13 177.12 51059.38 88888.00 2016-03-10 11:30:00.909 070 16324.18 177.11 51059.33 88888.00 2016-03-10 11:30:01.409 070 16324.24 177.11 51059.36 88888.00 2016-03-10 11:30:01.909 070 16324.24 177.09 51059.29 88888.00 2016-03-10 11:30:02.409 070 16324.22 177.07 51059.28 88888.00 2016-03-10 11:30:02.909 070 16324.27 177.03 51059.31 88888.00 2016-03-10 11:30:03.409 070 16324.28 176.98 51059.31 88888.00 2016-03-10 11:30:03.909 070 16324.32 176.97 51059.32 88888.00 2016-03-10 11:30:04.409 070 16324.36 176.97 51059.29 88888.00 2016-03-10 11:30:04.909 070 16324.42 176.98 51059.25 88888.00 2016-03-10 11:30:05.409 070 16324.44 176.93 51059.25 88888.00 2016-03-10 11:30:05.909 070 16324.44 176.88 51059.25 88888.00 2016-03-10 11:30:06.409 070 16324.45 176.86 51059.30 88888.00 2016-03-10 11:30:06.909 070 16324.45 176.85 51059.31 88888.00 2016-03-10 11:30:07.409 070 16324.51 176.84 51059.28 88888.00 2016-03-10 11:30:07.909 070 16324.54 176.80 51059.29 88888.00 2016-03-10 11:30:08.409 070 16324.60 176.78 51059.28 88888.00 2016-03-10 11:30:08.909 070 16324.60 176.81 51059.30 88888.00 2016-03-10 11:30:09.409 070 16324.60 176.78 51059.30 88888.00 2016-03-10 11:30:09.909 070 16324.63 176.81 51059.22 88888.00 2016-03-10 11:30:10.410 070 16324.69 176.83 51059.21 88888.00 2016-03-10 11:30:10.910 070 16324.70 176.77 51059.15 88888.00 2016-03-10 11:30:11.410 070 16324.71 176.76 51059.15 88888.00 2016-03-10 11:30:11.910 070 16324.77 176.72 51059.18 88888.00 2016-03-10 11:30:12.410 070 16324.75 176.74 51059.20 88888.00 2016-03-10 11:30:12.910 070 16324.71 176.72 51059.15 88888.00 2016-03-10 11:30:13.410 070 16324.72 176.76 51059.14 88888.00 2016-03-10 11:30:13.910 070 16324.77 176.76 51059.15 88888.00 2016-03-10 11:30:14.410 070 16324.75 176.69 51059.14 88888.00 2016-03-10 11:30:14.910 070 16324.77 176.73 51059.14 88888.00 2016-03-10 11:30:15.410 070 16324.78 176.68 51059.13 88888.00 2016-03-10 11:30:15.910 070 16324.75 176.63 51059.07 88888.00 2016-03-10 11:30:16.410 070 16324.76 176.63 51059.03 88888.00 2016-03-10 11:30:16.910 070 16324.77 176.62 51059.07 88888.00 2016-03-10 11:30:17.410 070 16324.79 176.58 51059.05 88888.00 2016-03-10 11:30:17.910 070 16324.71 176.51 51059.02 88888.00 2016-03-10 11:30:18.410 070 16324.65 176.55 51059.03 88888.00 2016-03-10 11:30:18.910 070 16324.67 176.59 51059.05 88888.00 2016-03-10 11:30:19.410 070 16324.69 176.53 51059.02 88888.00 2016-03-10 11:30:19.910 070 16324.65 176.48 51059.04 88888.00 2016-03-10 11:30:20.410 070 16324.63 176.47 51059.11 88888.00 2016-03-10 11:30:20.910 070 16324.63 176.53 51059.11 88888.00 2016-03-10 11:30:21.410 070 16324.63 176.55 51059.05 88888.00 2016-03-10 11:30:21.910 070 16324.63 176.50 51059.02 88888.00 2016-03-10 11:30:22.410 070 16324.65 176.45 51059.07 88888.00 2016-03-10 11:30:22.910 070 16324.65 176.39 51059.10 88888.00 2016-03-10 11:30:23.410 070 16324.65 176.38 51059.06 88888.00 2016-03-10 11:30:23.910 070 16324.65 176.39 51059.06 88888.00 2016-03-10 11:30:24.410 070 16324.60 176.40 51059.02 88888.00 2016-03-10 11:30:24.910 070 16324.57 176.43 51059.03 88888.00 2016-03-10 11:30:25.410 070 16324.59 176.42 51059.05 88888.00 2016-03-10 11:30:25.910 070 16324.58 176.40 51059.02 88888.00 2016-03-10 11:30:26.410 070 16324.55 176.39 51058.93 88888.00 2016-03-10 11:30:26.910 070 16324.57 176.40 51058.97 88888.00 2016-03-10 11:30:27.410 070 16324.58 176.47 51059.02 88888.00 2016-03-10 11:30:27.910 070 16324.53 176.47 51059.00 88888.00 2016-03-10 11:30:28.410 070 16324.52 176.43 51059.01 88888.00 2016-03-10 11:30:28.910 070 16324.53 176.40 51059.02 88888.00 2016-03-10 11:30:29.410 070 16324.54 176.37 51059.13 88888.00 2016-03-10 11:30:29.910 070 16324.58 176.38 51059.15 88888.00 2016-03-10 11:30:30.410 070 16324.54 176.34 51059.22 88888.00 2016-03-10 11:30:30.910 070 16324.58 176.39 51059.20 88888.00 2016-03-10 11:30:31.410 070 16324.59 176.45 51059.19 88888.00 2016-03-10 11:30:31.910 070 16324.57 176.51 51059.18 88888.00 2016-03-10 11:30:32.410 070 16324.54 176.54 51059.16 88888.00 2016-03-10 11:30:32.910 070 16324.53 176.48 51059.12 88888.00 2016-03-10 11:30:33.410 070 16324.51 176.42 51059.14 88888.00 2016-03-10 11:30:33.910 070 16324.51 176.46 51059.15 88888.00 2016-03-10 11:30:34.410 070 16324.52 176.48 51059.18 88888.00 2016-03-10 11:30:34.910 070 16324.53 176.48 51059.21 88888.00 2016-03-10 11:30:35.410 070 16324.53 176.51 51059.24 88888.00 2016-03-10 11:30:35.910 070 16324.52 176.56 51059.18 88888.00 2016-03-10 11:30:36.410 070 16324.49 176.54 51059.16 88888.00 2016-03-10 11:30:36.910 070 16324.50 176.48 51059.16 88888.00 2016-03-10 11:30:37.410 070 16324.51 176.49 51059.23 88888.00 2016-03-10 11:30:37.910 070 16324.48 176.49 51059.24 88888.00 2016-03-10 11:30:38.410 070 16324.45 176.50 51059.16 88888.00 2016-03-10 11:30:38.910 070 16324.43 176.55 51059.16 88888.00 2016-03-10 11:30:39.410 070 16324.44 176.60 51059.13 88888.00 2016-03-10 11:30:39.910 070 16324.44 176.64 51059.13 88888.00 2016-03-10 11:30:40.411 070 16324.41 176.74 51059.12 88888.00 2016-03-10 11:30:40.911 070 16324.40 176.80 51059.12 88888.00 2016-03-10 11:30:41.411 070 16324.37 176.77 51059.12 88888.00 2016-03-10 11:30:41.911 070 16324.40 176.76 51059.12 88888.00 2016-03-10 11:30:42.411 070 16324.42 176.78 51059.11 88888.00 2016-03-10 11:30:42.911 070 16324.39 176.75 51059.11 88888.00 2016-03-10 11:30:43.411 070 16324.40 176.74 51059.12 88888.00 2016-03-10 11:30:43.911 070 16324.40 176.76 51059.10 88888.00 2016-03-10 11:30:44.411 070 16324.34 176.76 51059.14 88888.00 2016-03-10 11:30:44.911 070 16324.28 176.77 51059.11 88888.00 2016-03-10 11:30:45.411 070 16324.26 176.78 51059.09 88888.00 2016-03-10 11:30:45.911 070 16324.19 176.77 51059.06 88888.00 2016-03-10 11:30:46.411 070 16324.19 176.84 51059.14 88888.00 2016-03-10 11:30:46.911 070 16324.21 176.86 51059.12 88888.00 2016-03-10 11:30:47.411 070 16324.17 176.83 51059.11 88888.00 2016-03-10 11:30:47.911 070 16324.15 176.85 51059.11 88888.00 2016-03-10 11:30:48.411 070 16324.14 176.90 51059.09 88888.00 2016-03-10 11:30:48.911 070 16324.11 176.94 51059.09 88888.00 2016-03-10 11:30:49.411 070 16324.07 176.95 51059.07 88888.00 2016-03-10 11:30:49.911 070 16324.10 176.92 51059.07 88888.00 2016-03-10 11:30:50.411 070 16324.15 176.93 51059.06 88888.00 2016-03-10 11:30:50.911 070 16324.15 176.95 51059.05 88888.00 2016-03-10 11:30:51.411 070 16324.15 176.97 51059.06 88888.00 2016-03-10 11:30:51.911 070 16324.17 176.99 51059.15 88888.00 2016-03-10 11:30:52.411 070 16324.16 176.99 51059.22 88888.00 2016-03-10 11:30:52.911 070 16324.15 177.03 51059.16 88888.00 2016-03-10 11:30:53.411 070 16324.11 177.07 51059.09 88888.00 2016-03-10 11:30:53.911 070 16324.14 177.04 51059.10 88888.00 2016-03-10 11:30:54.411 070 16324.16 177.07 51059.11 88888.00 2016-03-10 11:30:54.911 070 16324.14 177.06 51059.13 88888.00 2016-03-10 11:30:55.411 070 16324.13 177.03 51059.18 88888.00 2016-03-10 11:30:55.911 070 16324.14 177.03 51059.19 88888.00 2016-03-10 11:30:56.411 070 16324.08 177.01 51059.20 88888.00 2016-03-10 11:30:56.911 070 16324.10 176.92 51059.15 88888.00 2016-03-10 11:30:57.411 070 16324.15 176.94 51059.14 88888.00 2016-03-10 11:30:57.911 070 16324.16 176.98 51059.15 88888.00 2016-03-10 11:30:58.411 070 16324.14 176.99 51059.15 88888.00 2016-03-10 11:30:58.911 070 16324.15 177.01 51059.19 88888.00 2016-03-10 11:30:59.411 070 16324.17 177.04 51059.21 88888.00 2016-03-10 11:30:59.911 070 16324.21 177.03 51059.14 88888.00 2016-03-10 11:31:00.411 070 16324.17 177.02 51059.15 88888.00 2016-03-10 11:31:00.911 070 16324.16 177.01 51059.19 88888.00 2016-03-10 11:31:01.411 070 16324.17 177.00 51059.22 88888.00 2016-03-10 11:31:01.911 070 16324.21 177.00 51059.24 88888.00 2016-03-10 11:31:02.411 070 16324.18 176.94 51059.21 88888.00 2016-03-10 11:31:02.911 070 16324.14 176.94 51059.19 88888.00 2016-03-10 11:31:03.411 070 16324.16 176.95 51059.21 88888.00 2016-03-10 11:31:03.911 070 16324.21 176.97 51059.22 88888.00 2016-03-10 11:31:04.411 070 16324.21 176.93 51059.16 88888.00 2016-03-10 11:31:04.911 070 16324.22 176.93 51059.15 88888.00 2016-03-10 11:31:05.411 070 16324.25 176.95 51059.16 88888.00 2016-03-10 11:31:05.911 070 16324.24 176.95 51059.19 88888.00 2016-03-10 11:31:06.411 070 16324.21 176.93 51059.16 88888.00 2016-03-10 11:31:06.911 070 16324.21 176.95 51059.19 88888.00 2016-03-10 11:31:07.411 070 16324.17 176.95 51059.23 88888.00 2016-03-10 11:31:07.911 070 16324.13 176.94 51059.19 88888.00 2016-03-10 11:31:08.411 070 16324.09 176.92 51059.14 88888.00 2016-03-10 11:31:08.911 070 16324.06 176.88 51059.14 88888.00 2016-03-10 11:31:09.411 070 16324.06 176.85 51059.16 88888.00 2016-03-10 11:31:09.911 070 16324.09 176.84 51059.18 88888.00 2016-03-10 11:31:10.412 070 16324.10 176.88 51059.19 88888.00 2016-03-10 11:31:10.912 070 16324.10 176.90 51059.18 88888.00 2016-03-10 11:31:11.412 070 16324.10 176.92 51059.18 88888.00 2016-03-10 11:31:11.912 070 16324.09 176.99 51059.21 88888.00 2016-03-10 11:31:12.412 070 16324.05 176.95 51059.16 88888.00 2016-03-10 11:31:12.912 070 16324.06 177.01 51059.11 88888.00 2016-03-10 11:31:13.412 070 16324.08 177.04 51059.11 88888.00 2016-03-10 11:31:13.912 070 16324.05 177.04 51059.12 88888.00 2016-03-10 11:31:14.412 070 16324.01 177.04 51059.13 88888.00 2016-03-10 11:31:14.912 070 16324.04 176.97 51059.10 88888.00 2016-03-10 11:31:15.412 070 16324.00 177.00 51059.13 88888.00 2016-03-10 11:31:15.912 070 16324.05 177.02 51059.21 88888.00 2016-03-10 11:31:16.412 070 16324.02 177.07 51059.27 88888.00 2016-03-10 11:31:16.912 070 16324.02 177.03 51059.28 88888.00 2016-03-10 11:31:17.412 070 16324.02 177.02 51059.32 88888.00 2016-03-10 11:31:17.912 070 16324.01 176.99 51059.36 88888.00 2016-03-10 11:31:18.412 070 16324.00 176.99 51059.33 88888.00 2016-03-10 11:31:18.912 070 16323.98 177.02 51059.33 88888.00 2016-03-10 11:31:19.412 070 16323.98 177.02 51059.33 88888.00 2016-03-10 11:31:19.912 070 16324.01 177.03 51059.38 88888.00 2016-03-10 11:31:20.412 070 16323.98 176.99 51059.29 88888.00 2016-03-10 11:31:20.912 070 16323.98 177.00 51059.28 88888.00 2016-03-10 11:31:21.412 070 16323.99 177.00 51059.28 88888.00 2016-03-10 11:31:21.912 070 16323.98 176.99 51059.30 88888.00 2016-03-10 11:31:22.412 070 16323.96 177.01 51059.33 88888.00 2016-03-10 11:31:22.912 070 16323.97 177.01 51059.29 88888.00 2016-03-10 11:31:23.412 070 16323.99 177.04 51059.29 88888.00 2016-03-10 11:31:23.912 070 16323.98 176.98 51059.27 88888.00 2016-03-10 11:31:24.412 070 16323.96 176.94 51059.22 88888.00 2016-03-10 11:31:24.912 070 16323.92 177.00 51059.27 88888.00 2016-03-10 11:31:25.412 070 16323.88 176.95 51059.23 88888.00 2016-03-10 11:31:25.912 070 16323.82 176.89 51059.16 88888.00 2016-03-10 11:31:26.412 070 16323.84 176.88 51059.18 88888.00 2016-03-10 11:31:26.912 070 16323.86 176.94 51059.16 88888.00 2016-03-10 11:31:27.412 070 16323.88 176.94 51059.15 88888.00 2016-03-10 11:31:27.912 070 16323.92 176.93 51059.14 88888.00 2016-03-10 11:31:28.412 070 16323.91 176.91 51059.16 88888.00 2016-03-10 11:31:28.912 070 16323.86 176.88 51059.12 88888.00 2016-03-10 11:31:29.412 070 16323.82 176.84 51059.11 88888.00 2016-03-10 11:31:29.912 070 16323.81 176.86 51059.13 88888.00 2016-03-10 11:31:30.412 070 16323.80 176.84 51059.14 88888.00 2016-03-10 11:31:30.912 070 16323.83 176.76 51059.14 88888.00 2016-03-10 11:31:31.412 070 16323.83 176.72 51059.10 88888.00 2016-03-10 11:31:31.912 070 16323.86 176.71 51059.18 88888.00 2016-03-10 11:31:32.412 070 16323.84 176.73 51059.15 88888.00 2016-03-10 11:31:32.912 070 16323.83 176.69 51059.14 88888.00 2016-03-10 11:31:33.412 070 16323.83 176.67 51059.15 88888.00 2016-03-10 11:31:33.912 070 16323.79 176.65 51059.18 88888.00 2016-03-10 11:31:34.412 070 16323.81 176.63 51059.15 88888.00 2016-03-10 11:31:34.912 070 16323.81 176.56 51059.07 88888.00 2016-03-10 11:31:35.412 070 16323.79 176.57 51059.06 88888.00 2016-03-10 11:31:35.912 070 16323.82 176.55 51059.03 88888.00 2016-03-10 11:31:36.412 070 16323.86 176.55 51059.03 88888.00 2016-03-10 11:31:36.912 070 16323.83 176.59 51059.06 88888.00 2016-03-10 11:31:37.412 070 16323.81 176.60 51059.06 88888.00 2016-03-10 11:31:37.912 070 16323.81 176.58 51059.09 88888.00 2016-03-10 11:31:38.412 070 16323.82 176.57 51059.10 88888.00 2016-03-10 11:31:38.912 070 16323.83 176.55 51059.06 88888.00 2016-03-10 11:31:39.412 070 16323.86 176.58 51059.06 88888.00 2016-03-10 11:31:39.912 070 16323.82 176.58 51059.12 88888.00 2016-03-10 11:31:40.413 070 16323.84 176.58 51059.15 88888.00 2016-03-10 11:31:40.913 070 16323.86 176.63 51059.12 88888.00 2016-03-10 11:31:41.413 070 16323.86 176.60 51059.10 88888.00 2016-03-10 11:31:41.913 070 16323.88 176.58 51059.11 88888.00 2016-03-10 11:31:42.413 070 16323.91 176.64 51059.11 88888.00 2016-03-10 11:31:42.913 070 16323.91 176.67 51059.19 88888.00 2016-03-10 11:31:43.413 070 16323.89 176.66 51059.22 88888.00 2016-03-10 11:31:43.913 070 16323.88 176.68 51059.23 88888.00 2016-03-10 11:31:44.413 070 16323.89 176.69 51059.23 88888.00 2016-03-10 11:31:44.913 070 16323.88 176.71 51059.21 88888.00 2016-03-10 11:31:45.413 070 16323.84 176.69 51059.18 88888.00 2016-03-10 11:31:45.913 070 16323.87 176.68 51059.18 88888.00 2016-03-10 11:31:46.413 070 16323.89 176.72 51059.21 88888.00 2016-03-10 11:31:46.913 070 16323.90 176.74 51059.21 88888.00 2016-03-10 11:31:47.413 070 16323.92 176.73 51059.18 88888.00 2016-03-10 11:31:47.913 070 16323.91 176.69 51059.19 88888.00 2016-03-10 11:31:48.413 070 16323.90 176.68 51059.23 88888.00 2016-03-10 11:31:48.913 070 16323.93 176.69 51059.24 88888.00 2016-03-10 11:31:49.413 070 16323.97 176.75 51059.23 88888.00 2016-03-10 11:31:49.913 070 16323.98 176.72 51059.27 88888.00 2016-03-10 11:31:50.413 070 16323.92 176.67 51059.28 88888.00 2016-03-10 11:31:50.913 070 16323.90 176.71 51059.28 88888.00 2016-03-10 11:31:51.413 070 16323.87 176.73 51059.25 88888.00 2016-03-10 11:31:51.913 070 16323.89 176.74 51059.28 88888.00 2016-03-10 11:31:52.413 070 16323.86 176.72 51059.25 88888.00 2016-03-10 11:31:52.913 070 16323.86 176.74 51059.18 88888.00 2016-03-10 11:31:53.413 070 16323.87 176.72 51059.15 88888.00 2016-03-10 11:31:53.913 070 16323.84 176.74 51059.14 88888.00 2016-03-10 11:31:54.413 070 16323.83 176.75 51059.11 88888.00 2016-03-10 11:31:54.913 070 16323.83 176.71 51059.13 88888.00 2016-03-10 11:31:55.413 070 16323.79 176.72 51059.12 88888.00 2016-03-10 11:31:55.913 070 16323.78 176.69 51059.10 88888.00 2016-03-10 11:31:56.413 070 16323.82 176.68 51059.12 88888.00 2016-03-10 11:31:56.913 070 16323.81 176.63 51059.15 88888.00 2016-03-10 11:31:57.413 070 16323.83 176.62 51059.16 88888.00 2016-03-10 11:31:57.913 070 16323.86 176.62 51059.16 88888.00 2016-03-10 11:31:58.413 070 16323.82 176.62 51059.13 88888.00 2016-03-10 11:31:58.913 070 16323.80 176.57 51059.06 88888.00 2016-03-10 11:31:59.413 070 16323.83 176.57 51059.05 88888.00 2016-03-10 11:31:59.913 070 16323.87 176.64 51059.06 88888.00 2016-03-10 11:32:00.413 070 16323.89 176.64 51059.04 88888.00 2016-03-10 11:32:00.913 070 16323.90 176.65 51059.04 88888.00 2016-03-10 11:32:01.413 070 16323.87 176.62 51059.01 88888.00 2016-03-10 11:32:01.913 070 16323.80 176.64 51058.97 88888.00 2016-03-10 11:32:02.413 070 16323.79 176.65 51058.97 88888.00 2016-03-10 11:32:02.913 070 16323.77 176.66 51059.01 88888.00 2016-03-10 11:32:03.413 070 16323.80 176.67 51059.09 88888.00 2016-03-10 11:32:03.913 070 16323.84 176.72 51059.10 88888.00 2016-03-10 11:32:04.413 070 16323.81 176.74 51059.07 88888.00 2016-03-10 11:32:04.913 070 16323.82 176.75 51059.04 88888.00 2016-03-10 11:32:05.413 070 16323.83 176.81 51059.03 88888.00 2016-03-10 11:32:05.913 070 16323.87 176.75 51059.00 88888.00 2016-03-10 11:32:06.413 070 16323.89 176.72 51059.01 88888.00 2016-03-10 11:32:06.913 070 16323.86 176.73 51059.01 88888.00 2016-03-10 11:32:07.413 070 16323.84 176.72 51059.05 88888.00 2016-03-10 11:32:07.913 070 16323.89 176.76 51059.09 88888.00 2016-03-10 11:32:08.413 070 16323.90 176.74 51059.09 88888.00 2016-03-10 11:32:08.913 070 16323.86 176.81 51059.13 88888.00 2016-03-10 11:32:09.413 070 16323.84 176.78 51059.11 88888.00 2016-03-10 11:32:09.913 070 16323.89 176.83 51059.07 88888.00 2016-03-10 11:32:10.413 070 16323.89 176.86 51059.09 88888.00 2016-03-10 11:32:10.913 070 16323.90 176.93 51059.06 88888.00 2016-03-10 11:32:11.413 070 16323.93 176.97 51059.04 88888.00 2016-03-10 11:32:11.913 070 16323.91 177.00 51059.03 88888.00 2016-03-10 11:32:12.413 070 16323.87 177.01 51059.04 88888.00 2016-03-10 11:32:12.913 070 16323.88 176.99 51059.03 88888.00 2016-03-10 11:32:13.413 070 16323.89 176.98 51059.04 88888.00 2016-03-10 11:32:13.913 070 16323.86 176.92 51059.04 88888.00 2016-03-10 11:32:14.413 070 16323.82 176.94 51059.02 88888.00 2016-03-10 11:32:14.913 070 16323.83 176.93 51059.11 88888.00 2016-03-10 11:32:15.404 070 16323.84 176.90 51059.13 88888.00 2016-03-10 11:32:15.904 070 16323.78 176.93 51059.06 88888.00 2016-03-10 11:32:16.404 070 16323.74 177.00 51059.03 88888.00 2016-03-10 11:32:16.904 070 16323.73 177.04 51059.01 88888.00 2016-03-10 11:32:17.404 070 16323.69 177.10 51059.03 88888.00 2016-03-10 11:32:17.904 070 16323.69 177.12 51058.99 88888.00 2016-03-10 11:32:18.404 070 16323.72 177.12 51059.01 88888.00 2016-03-10 11:32:18.904 070 16323.74 177.14 51059.05 88888.00 2016-03-10 11:32:19.404 070 16323.73 177.14 51059.03 88888.00 2016-03-10 11:32:19.904 070 16323.72 177.24 51059.02 88888.00 2016-03-10 11:32:20.404 070 16323.70 177.27 51059.05 88888.00 2016-03-10 11:32:20.904 070 16323.72 177.34 51059.13 88888.00 2016-03-10 11:32:21.404 070 16323.70 177.35 51059.10 88888.00 2016-03-10 11:32:21.904 070 16323.69 177.33 51059.09 88888.00 2016-03-10 11:32:22.404 070 16323.70 177.33 51059.12 88888.00 2016-03-10 11:32:22.904 070 16323.69 177.37 51059.13 88888.00 2016-03-10 11:32:23.404 070 16323.72 177.43 51059.14 88888.00 2016-03-10 11:32:23.904 070 16323.72 177.49 51059.15 88888.00 2016-03-10 11:32:24.404 070 16323.72 177.46 51059.14 88888.00 2016-03-10 11:32:24.904 070 16323.65 177.45 51059.14 88888.00 2016-03-10 11:32:25.404 070 16323.64 177.47 51059.20 88888.00 2016-03-10 11:32:25.904 070 16323.63 177.54 51059.25 88888.00 2016-03-10 11:32:26.404 070 16323.61 177.60 51059.30 88888.00 2016-03-10 11:32:26.904 070 16323.58 177.64 51059.30 88888.00 2016-03-10 11:32:27.404 070 16323.62 177.70 51059.28 88888.00 2016-03-10 11:32:27.904 070 16323.64 177.76 51059.27 88888.00 2016-03-10 11:32:28.404 070 16323.70 177.77 51059.24 88888.00 2016-03-10 11:32:28.904 070 16323.70 177.68 51059.25 88888.00 2016-03-10 11:32:29.404 070 16323.69 177.73 51059.30 88888.00 2016-03-10 11:32:29.904 070 16323.72 177.76 51059.34 88888.00 2016-03-10 11:32:30.404 070 16323.74 177.80 51059.38 88888.00 2016-03-10 11:32:30.904 070 16323.73 177.76 51059.36 88888.00 2016-03-10 11:32:31.404 070 16323.79 177.77 51059.34 88888.00 2016-03-10 11:32:31.904 070 16323.83 177.79 51059.37 88888.00 2016-03-10 11:32:32.404 070 16323.82 177.76 51059.40 88888.00 2016-03-10 11:32:32.904 070 16323.87 177.76 51059.38 88888.00 2016-03-10 11:32:33.404 070 16323.88 177.79 51059.30 88888.00 2016-03-10 11:32:33.904 070 16323.89 177.80 51059.28 88888.00 2016-03-10 11:32:34.404 070 16323.91 177.81 51059.33 88888.00 2016-03-10 11:32:34.904 070 16323.90 177.82 51059.37 88888.00 2016-03-10 11:32:35.404 070 16323.95 177.87 51059.36 88888.00 2016-03-10 11:32:35.904 070 16323.97 177.88 51059.38 88888.00 2016-03-10 11:32:36.404 070 16323.98 177.90 51059.36 88888.00 2016-03-10 11:32:36.904 070 16323.99 177.93 51059.32 88888.00 2016-03-10 11:32:37.404 070 16323.99 177.93 51059.31 88888.00 2016-03-10 11:32:37.904 070 16324.01 177.94 51059.25 88888.00 2016-03-10 11:32:38.404 070 16324.02 177.91 51059.22 88888.00 2016-03-10 11:32:38.904 070 16324.00 177.88 51059.24 88888.00 2016-03-10 11:32:39.404 070 16324.00 177.87 51059.24 88888.00 2016-03-10 11:32:39.904 070 16324.02 177.86 51059.30 88888.00 2016-03-10 11:32:40.404 070 16324.04 177.82 51059.37 88888.00 2016-03-10 11:32:40.904 070 16324.00 177.77 51059.36 88888.00 2016-03-10 11:32:41.404 070 16323.99 177.79 51059.34 88888.00 2016-03-10 11:32:41.904 070 16323.96 177.79 51059.34 88888.00 2016-03-10 11:32:42.404 070 16324.00 177.79 51059.32 88888.00 2016-03-10 11:32:42.904 070 16324.00 177.78 51059.29 88888.00 2016-03-10 11:32:43.404 070 16323.99 177.78 51059.19 88888.00 2016-03-10 11:32:43.904 070 16323.95 177.79 51059.20 88888.00 2016-03-10 11:32:44.404 070 16323.95 177.73 51059.20 88888.00 2016-03-10 11:32:44.904 070 16323.90 177.71 51059.20 88888.00 2016-03-10 11:32:45.405 070 16323.88 177.64 51059.21 88888.00 2016-03-10 11:32:45.905 070 16323.88 177.59 51059.20 88888.00 2016-03-10 11:32:46.405 070 16323.87 177.59 51059.16 88888.00 2016-03-10 11:32:46.905 070 16323.81 177.62 51059.18 88888.00 2016-03-10 11:32:47.405 070 16323.81 177.58 51059.13 88888.00 2016-03-10 11:32:47.905 070 16323.80 177.52 51059.14 88888.00 2016-03-10 11:32:48.405 070 16323.80 177.53 51059.10 88888.00 2016-03-10 11:32:48.905 070 16323.80 177.53 51059.07 88888.00 2016-03-10 11:32:49.405 070 16323.79 177.46 51059.05 88888.00 2016-03-10 11:32:49.905 070 16323.74 177.38 51059.02 88888.00 2016-03-10 11:32:50.405 070 16323.73 177.37 51059.03 88888.00 2016-03-10 11:32:50.905 070 16323.71 177.38 51059.02 88888.00 2016-03-10 11:32:51.405 070 16323.75 177.38 51059.05 88888.00 2016-03-10 11:32:51.905 070 16323.73 177.41 51059.06 88888.00 2016-03-10 11:32:52.405 070 16323.67 177.33 51059.13 88888.00 2016-03-10 11:32:52.905 070 16323.66 177.28 51059.12 88888.00 2016-03-10 11:32:53.405 070 16323.67 177.25 51059.11 88888.00 2016-03-10 11:32:53.905 070 16323.71 177.25 51059.10 88888.00 2016-03-10 11:32:54.405 070 16323.71 177.30 51059.10 88888.00 2016-03-10 11:32:54.905 070 16323.65 177.30 51059.11 88888.00 2016-03-10 11:32:55.405 070 16323.61 177.28 51059.11 88888.00 2016-03-10 11:32:55.905 070 16323.61 177.24 51059.13 88888.00 2016-03-10 11:32:56.405 070 16323.62 177.16 51059.13 88888.00 2016-03-10 11:32:56.905 070 16323.63 177.16 51059.11 88888.00 2016-03-10 11:32:57.405 070 16323.60 177.18 51059.09 88888.00 2016-03-10 11:32:57.905 070 16323.60 177.15 51059.11 88888.00 2016-03-10 11:32:58.405 070 16323.60 177.10 51059.12 88888.00 2016-03-10 11:32:58.905 070 16323.57 177.12 51059.10 88888.00 2016-03-10 11:32:59.405 070 16323.55 177.07 51059.06 88888.00 2016-03-10 11:32:59.905 070 16323.58 177.01 51059.06 88888.00 2016-03-10 11:33:00.405 070 16323.58 176.99 51059.01 88888.00 2016-03-10 11:33:00.905 070 16323.57 176.98 51058.97 88888.00 2016-03-10 11:33:01.405 070 16323.54 176.97 51058.97 88888.00 2016-03-10 11:33:01.905 070 16323.53 176.92 51059.02 88888.00 2016-03-10 11:33:02.405 070 16323.52 177.00 51059.03 88888.00 2016-03-10 11:33:02.905 070 16323.51 177.01 51058.96 88888.00 2016-03-10 11:33:03.405 070 16323.46 177.03 51058.97 88888.00 2016-03-10 11:33:03.905 070 16323.49 176.95 51059.00 88888.00 2016-03-10 11:33:04.405 070 16323.55 176.91 51059.00 88888.00 2016-03-10 11:33:04.905 070 16323.53 176.92 51059.02 88888.00 2016-03-10 11:33:05.405 070 16323.47 176.92 51059.01 88888.00 2016-03-10 11:33:05.905 070 16323.39 176.90 51058.99 88888.00 2016-03-10 11:33:06.405 070 16323.38 176.89 51058.92 88888.00 2016-03-10 11:33:06.905 070 16323.39 176.88 51058.95 88888.00 2016-03-10 11:33:07.405 070 16323.38 176.89 51058.96 88888.00 2016-03-10 11:33:07.905 070 16323.39 176.86 51058.93 88888.00 2016-03-10 11:33:08.405 070 16323.35 176.85 51058.94 88888.00 2016-03-10 11:33:08.905 070 16323.35 176.80 51058.99 88888.00 2016-03-10 11:33:09.405 070 16323.33 176.77 51059.03 88888.00 2016-03-10 11:33:09.905 070 16323.29 176.83 51059.02 88888.00 2016-03-10 11:33:10.405 070 16323.28 176.81 51059.04 88888.00 2016-03-10 11:33:10.905 070 16323.25 176.81 51059.06 88888.00 2016-03-10 11:33:11.405 070 16323.23 176.85 51059.04 88888.00 2016-03-10 11:33:11.905 070 16323.28 176.89 51059.01 88888.00 2016-03-10 11:33:12.405 070 16323.35 176.86 51059.01 88888.00 2016-03-10 11:33:12.905 070 16323.37 176.85 51059.10 88888.00 2016-03-10 11:33:13.405 070 16323.31 176.84 51059.10 88888.00 2016-03-10 11:33:13.905 070 16323.30 176.86 51059.09 88888.00 2016-03-10 11:33:14.405 070 16323.27 176.90 51059.05 88888.00 2016-03-10 11:33:14.905 070 16323.26 176.95 51059.02 88888.00 2016-03-10 11:33:15.406 070 16323.22 177.01 51059.02 88888.00 2016-03-10 11:33:15.906 070 16323.27 176.95 51059.02 88888.00 2016-03-10 11:33:16.406 070 16323.30 176.94 51058.99 88888.00 2016-03-10 11:33:16.906 070 16323.26 176.95 51059.02 88888.00 2016-03-10 11:33:17.406 070 16323.23 176.91 51059.07 88888.00 2016-03-10 11:33:17.906 070 16323.20 176.90 51059.06 88888.00 2016-03-10 11:33:18.406 070 16323.21 176.94 51059.09 88888.00 2016-03-10 11:33:18.906 070 16323.20 177.00 51059.03 88888.00 2016-03-10 11:33:19.406 070 16323.20 176.95 51059.06 88888.00 2016-03-10 11:33:19.906 070 16323.18 176.95 51059.06 88888.00 2016-03-10 11:33:20.406 070 16323.09 176.99 51059.10 88888.00 2016-03-10 11:33:20.906 070 16323.05 176.97 51059.06 88888.00 2016-03-10 11:33:21.406 070 16323.01 176.89 51059.02 88888.00 2016-03-10 11:33:21.906 070 16323.01 176.88 51058.99 88888.00 2016-03-10 11:33:22.406 070 16323.01 176.86 51058.96 88888.00 2016-03-10 11:33:22.906 070 16323.01 176.81 51058.95 88888.00 2016-03-10 11:33:23.406 070 16323.00 176.82 51058.96 88888.00 2016-03-10 11:33:23.906 070 16323.02 176.88 51058.96 88888.00 2016-03-10 11:33:24.406 070 16323.03 176.85 51058.97 88888.00 2016-03-10 11:33:24.906 070 16323.04 176.82 51058.96 88888.00 2016-03-10 11:33:25.406 070 16323.04 176.78 51059.02 88888.00 2016-03-10 11:33:25.906 070 16323.04 176.74 51059.02 88888.00 2016-03-10 11:33:26.406 070 16323.02 176.72 51058.99 88888.00 2016-03-10 11:33:26.906 070 16323.08 176.71 51058.95 88888.00 2016-03-10 11:33:27.406 070 16323.14 176.67 51058.92 88888.00 2016-03-10 11:33:27.906 070 16323.16 176.67 51058.92 88888.00 2016-03-10 11:33:28.406 070 16323.16 176.68 51058.95 88888.00 2016-03-10 11:33:28.906 070 16323.19 176.67 51059.00 88888.00 2016-03-10 11:33:29.406 070 16323.19 176.72 51058.99 88888.00 2016-03-10 11:33:29.906 070 16323.21 176.66 51058.96 88888.00 2016-03-10 11:33:30.406 070 16323.23 176.58 51059.01 88888.00 2016-03-10 11:33:30.906 070 16323.29 176.57 51059.01 88888.00 2016-03-10 11:33:31.406 070 16323.33 176.56 51058.99 88888.00 2016-03-10 11:33:31.906 070 16323.35 176.58 51058.95 88888.00 2016-03-10 11:33:32.406 070 16323.31 176.58 51058.92 88888.00 2016-03-10 11:33:32.906 070 16323.33 176.60 51058.92 88888.00 2016-03-10 11:33:33.406 070 16323.35 176.62 51059.00 88888.00 2016-03-10 11:33:33.906 070 16323.34 176.60 51059.00 88888.00 2016-03-10 11:33:34.406 070 16323.30 176.58 51058.99 88888.00 2016-03-10 11:33:34.906 070 16323.29 176.62 51058.99 88888.00 2016-03-10 11:33:35.406 070 16323.25 176.67 51058.99 88888.00 2016-03-10 11:33:35.906 070 16323.21 176.67 51058.97 88888.00 2016-03-10 11:33:36.406 070 16323.18 176.71 51058.94 88888.00 2016-03-10 11:33:36.906 070 16323.17 176.69 51058.90 88888.00 2016-03-10 11:33:37.406 070 16323.17 176.69 51058.86 88888.00 2016-03-10 11:33:37.906 070 16323.16 176.68 51058.86 88888.00 2016-03-10 11:33:38.406 070 16323.18 176.65 51058.86 88888.00 2016-03-10 11:33:38.906 070 16323.17 176.67 51058.88 88888.00 2016-03-10 11:33:39.406 070 16323.10 176.73 51058.93 88888.00 2016-03-10 11:33:39.906 070 16323.07 176.72 51058.94 88888.00 2016-03-10 11:33:40.406 070 16323.03 176.69 51058.87 88888.00 2016-03-10 11:33:40.906 070 16323.04 176.62 51058.88 88888.00 2016-03-10 11:33:41.406 070 16323.04 176.59 51058.90 88888.00 2016-03-10 11:33:41.906 070 16323.01 176.58 51058.92 88888.00 2016-03-10 11:33:42.406 070 16323.01 176.58 51058.92 88888.00 2016-03-10 11:33:42.906 070 16323.02 176.58 51058.93 88888.00 2016-03-10 11:33:43.406 070 16323.00 176.60 51058.93 88888.00 2016-03-10 11:33:43.906 070 16323.01 176.62 51058.83 88888.00 2016-03-10 11:33:44.406 070 16322.99 176.59 51058.78 88888.00 2016-03-10 11:33:44.906 070 16323.00 176.54 51058.75 88888.00 2016-03-10 11:33:45.407 070 16323.01 176.58 51058.75 88888.00 2016-03-10 11:33:45.907 070 16323.01 176.56 51058.85 88888.00 2016-03-10 11:33:46.407 070 16323.07 176.53 51058.94 88888.00 2016-03-10 11:33:46.907 070 16323.12 176.49 51058.94 88888.00 2016-03-10 11:33:47.407 070 16323.16 176.46 51058.92 88888.00 2016-03-10 11:33:47.907 070 16323.20 176.43 51058.92 88888.00 2016-03-10 11:33:48.407 070 16323.25 176.45 51058.95 88888.00 2016-03-10 11:33:48.907 070 16323.25 176.48 51058.94 88888.00 2016-03-10 11:33:49.407 070 16323.29 176.48 51058.94 88888.00 2016-03-10 11:33:49.907 070 16323.36 176.50 51058.99 88888.00 2016-03-10 11:33:50.407 070 16323.34 176.53 51059.04 88888.00 2016-03-10 11:33:50.907 070 16323.39 176.53 51059.02 88888.00 2016-03-10 11:33:51.407 070 16323.45 176.50 51059.01 88888.00 2016-03-10 11:33:51.907 070 16323.44 176.54 51059.07 88888.00 2016-03-10 11:33:52.407 070 16323.48 176.48 51059.06 88888.00 2016-03-10 11:33:52.907 070 16323.54 176.54 51059.04 88888.00 2016-03-10 11:33:53.407 070 16323.58 176.58 51058.97 88888.00 2016-03-10 11:33:53.907 070 16323.63 176.60 51058.95 88888.00 2016-03-10 11:33:54.407 070 16323.63 176.63 51058.99 88888.00 2016-03-10 11:33:54.907 070 16323.70 176.67 51058.97 88888.00 2016-03-10 11:33:55.407 070 16323.74 176.66 51058.99 88888.00 2016-03-10 11:33:55.907 070 16323.71 176.65 51059.03 88888.00 2016-03-10 11:33:56.407 070 16323.72 176.65 51059.00 88888.00 2016-03-10 11:33:56.907 070 16323.78 176.67 51058.99 88888.00 2016-03-10 11:33:57.407 070 16323.79 176.64 51059.00 88888.00 2016-03-10 11:33:57.907 070 16323.82 176.60 51059.02 88888.00 2016-03-10 11:33:58.407 070 16323.89 176.56 51058.99 88888.00 2016-03-10 11:33:58.907 070 16323.90 176.56 51058.96 88888.00 2016-03-10 11:33:59.407 070 16323.89 176.57 51058.93 88888.00 2016-03-10 11:33:59.907 070 16323.88 176.51 51058.87 88888.00 2016-03-10 11:34:00.407 070 16323.93 176.45 51058.81 88888.00 2016-03-10 11:34:00.907 070 16324.00 176.34 51058.79 88888.00 2016-03-10 11:34:01.407 070 16324.02 176.29 51058.82 88888.00 2016-03-10 11:34:01.907 070 16324.06 176.30 51058.86 88888.00 2016-03-10 11:34:02.407 070 16324.07 176.27 51058.83 88888.00 2016-03-10 11:34:02.907 070 16324.10 176.22 51058.85 88888.00 2016-03-10 11:34:03.407 070 16324.15 176.17 51058.79 88888.00 2016-03-10 11:34:03.907 070 16324.17 176.14 51058.76 88888.00 2016-03-10 11:34:04.407 070 16324.17 176.07 51058.83 88888.00 2016-03-10 11:34:04.907 070 16324.22 176.01 51058.86 88888.00 2016-03-10 11:34:05.407 070 16324.27 175.96 51058.86 88888.00 2016-03-10 11:34:05.907 070 16324.30 175.97 51058.93 88888.00 2016-03-10 11:34:06.407 070 16324.32 175.96 51058.95 88888.00 2016-03-10 11:34:06.907 070 16324.33 175.94 51058.88 88888.00 2016-03-10 11:34:07.407 070 16324.39 175.86 51058.87 88888.00 2016-03-10 11:34:07.907 070 16324.40 175.82 51058.84 88888.00 2016-03-10 11:34:08.407 070 16324.43 175.80 51058.74 88888.00 2016-03-10 11:34:08.907 070 16324.48 175.76 51058.73 88888.00 2016-03-10 11:34:09.407 070 16324.55 175.71 51058.74 88888.00 2016-03-10 11:34:09.907 070 16324.53 175.73 51058.73 88888.00 2016-03-10 11:34:10.407 070 16324.57 175.73 51058.72 88888.00 2016-03-10 11:34:10.907 070 16324.60 175.69 51058.72 88888.00 2016-03-10 11:34:11.407 070 16324.60 175.63 51058.79 88888.00 2016-03-10 11:34:11.907 070 16324.58 175.60 51058.82 88888.00 2016-03-10 11:34:12.407 070 16324.61 175.61 51058.76 88888.00 2016-03-10 11:34:12.907 070 16324.65 175.58 51058.79 88888.00 2016-03-10 11:34:13.407 070 16324.65 175.55 51058.84 88888.00 2016-03-10 11:34:13.907 070 16324.61 175.53 51058.84 88888.00 2016-03-10 11:34:14.407 070 16324.63 175.54 51058.85 88888.00 2016-03-10 11:34:14.907 070 16324.68 175.49 51058.78 88888.00 2016-03-10 11:34:15.408 070 16324.71 175.41 51058.70 88888.00 2016-03-10 11:34:15.908 070 16324.77 175.41 51058.73 88888.00 2016-03-10 11:34:16.408 070 16324.87 175.38 51058.70 88888.00 2016-03-10 11:34:16.908 070 16324.87 175.36 51058.72 88888.00 2016-03-10 11:34:17.408 070 16324.86 175.38 51058.66 88888.00 2016-03-10 11:34:17.908 070 16324.89 175.34 51058.63 88888.00 2016-03-10 11:34:18.408 070 16324.95 175.27 51058.63 88888.00 2016-03-10 11:34:18.908 070 16324.97 175.24 51058.64 88888.00 2016-03-10 11:34:19.408 070 16324.96 175.25 51058.63 88888.00 2016-03-10 11:34:19.908 070 16325.07 175.23 51058.67 88888.00 2016-03-10 11:34:20.408 070 16325.11 175.20 51058.69 88888.00 2016-03-10 11:34:20.908 070 16325.16 175.17 51058.72 88888.00 2016-03-10 11:34:21.408 070 16325.25 175.18 51058.68 88888.00 2016-03-10 11:34:21.908 070 16325.27 175.14 51058.69 88888.00 2016-03-10 11:34:22.408 070 16325.32 175.12 51058.69 88888.00 2016-03-10 11:34:22.908 070 16325.41 175.12 51058.69 88888.00 2016-03-10 11:34:23.408 070 16325.45 175.12 51058.69 88888.00 2016-03-10 11:34:23.908 070 16325.48 175.11 51058.69 88888.00 2016-03-10 11:34:24.408 070 16325.47 175.10 51058.64 88888.00 2016-03-10 11:34:24.908 070 16325.51 175.08 51058.65 88888.00 2016-03-10 11:34:25.408 070 16325.56 175.10 51058.68 88888.00 2016-03-10 11:34:25.908 070 16325.62 175.08 51058.69 88888.00 2016-03-10 11:34:26.408 070 16325.67 175.09 51058.72 88888.00 2016-03-10 11:34:26.908 070 16325.71 175.09 51058.72 88888.00 2016-03-10 11:34:27.408 070 16325.74 175.14 51058.70 88888.00 2016-03-10 11:34:27.908 070 16325.77 175.14 51058.70 88888.00 2016-03-10 11:34:28.408 070 16325.81 175.12 51058.70 88888.00 2016-03-10 11:34:28.908 070 16325.85 175.10 51058.70 88888.00 2016-03-10 11:34:29.408 070 16325.85 175.11 51058.70 88888.00 2016-03-10 11:34:29.908 070 16325.89 175.12 51058.61 88888.00 2016-03-10 11:34:30.408 070 16325.87 175.12 51058.63 88888.00 2016-03-10 11:34:30.908 070 16325.90 175.12 51058.60 88888.00 2016-03-10 11:34:31.408 070 16325.94 175.14 51058.58 88888.00 2016-03-10 11:34:31.908 070 16325.94 175.12 51058.65 88888.00 2016-03-10 11:34:32.408 070 16326.01 175.15 51058.66 88888.00 2016-03-10 11:34:32.908 070 16326.02 175.12 51058.65 88888.00 2016-03-10 11:34:33.408 070 16326.10 175.10 51058.66 88888.00 2016-03-10 11:34:33.908 070 16326.11 175.15 51058.63 88888.00 2016-03-10 11:34:34.408 070 16326.15 175.16 51058.60 88888.00 2016-03-10 11:34:34.908 070 16326.22 175.12 51058.63 88888.00 2016-03-10 11:34:35.408 070 16326.28 175.12 51058.65 88888.00 2016-03-10 11:34:35.908 070 16326.31 175.12 51058.68 88888.00 2016-03-10 11:34:36.408 070 16326.34 175.15 51058.70 88888.00 2016-03-10 11:34:36.908 070 16326.38 175.14 51058.74 88888.00 2016-03-10 11:34:37.408 070 16326.38 175.15 51058.70 88888.00 2016-03-10 11:34:37.908 070 16326.40 175.17 51058.67 88888.00 2016-03-10 11:34:38.408 070 16326.44 175.16 51058.70 88888.00 2016-03-10 11:34:38.908 070 16326.46 175.15 51058.73 88888.00 2016-03-10 11:34:39.408 070 16326.45 175.15 51058.75 88888.00 2016-03-10 11:34:39.908 070 16326.45 175.16 51058.74 88888.00 2016-03-10 11:34:40.408 070 16326.48 175.17 51058.68 88888.00 2016-03-10 11:34:40.908 070 16326.53 175.17 51058.66 88888.00 2016-03-10 11:34:41.408 070 16326.55 175.17 51058.76 88888.00 2016-03-10 11:34:41.908 070 16326.61 175.20 51058.82 88888.00 2016-03-10 11:34:42.408 070 16326.56 175.26 51058.79 88888.00 2016-03-10 11:34:42.908 070 16326.59 175.30 51058.73 88888.00 2016-03-10 11:34:43.408 070 16326.62 175.36 51058.67 88888.00 2016-03-10 11:34:43.908 070 16326.64 175.33 51058.72 88888.00 2016-03-10 11:34:44.408 070 16326.62 175.28 51058.75 88888.00 2016-03-10 11:34:44.908 070 16326.63 175.28 51058.70 88888.00 2016-03-10 11:34:45.408 070 16326.62 175.33 51058.72 88888.00 2016-03-10 11:34:45.908 070 16326.59 175.40 51058.72 88888.00 2016-03-10 11:34:46.408 070 16326.55 175.41 51058.70 88888.00 2016-03-10 11:34:46.908 070 16326.53 175.40 51058.72 88888.00 2016-03-10 11:34:47.408 070 16326.54 175.35 51058.67 88888.00 2016-03-10 11:34:47.908 070 16326.52 175.32 51058.67 88888.00 2016-03-10 11:34:48.408 070 16326.53 175.34 51058.66 88888.00 2016-03-10 11:34:48.908 070 16326.54 175.40 51058.67 88888.00 2016-03-10 11:34:49.408 070 16326.53 175.45 51058.65 88888.00 2016-03-10 11:34:49.908 070 16326.52 175.47 51058.70 88888.00 2016-03-10 11:34:50.409 070 16326.53 175.49 51058.74 88888.00 2016-03-10 11:34:50.909 070 16326.57 175.50 51058.72 88888.00 2016-03-10 11:34:51.409 070 16326.57 175.47 51058.70 88888.00 2016-03-10 11:34:51.909 070 16326.57 175.44 51058.73 88888.00 2016-03-10 11:34:52.409 070 16326.55 175.46 51058.69 88888.00 2016-03-10 11:34:52.909 070 16326.57 175.51 51058.70 88888.00 2016-03-10 11:34:53.409 070 16326.59 175.52 51058.75 88888.00 2016-03-10 11:34:53.909 070 16326.53 175.52 51058.79 88888.00 2016-03-10 11:34:54.409 070 16326.54 175.55 51058.88 88888.00 2016-03-10 11:34:54.909 070 16326.54 175.61 51058.85 88888.00 2016-03-10 11:34:55.409 070 16326.54 175.64 51058.76 88888.00 2016-03-10 11:34:55.909 070 16326.53 175.66 51058.77 88888.00 2016-03-10 11:34:56.409 070 16326.54 175.66 51058.79 88888.00 2016-03-10 11:34:56.909 070 16326.56 175.66 51058.77 88888.00 2016-03-10 11:34:57.409 070 16326.63 175.68 51058.77 88888.00 2016-03-10 11:34:57.909 070 16326.69 175.68 51058.76 88888.00 2016-03-10 11:34:58.409 070 16326.62 175.67 51058.76 88888.00 2016-03-10 11:34:58.909 070 16326.62 175.66 51058.73 88888.00 2016-03-10 11:34:59.409 070 16326.68 175.69 51058.77 88888.00 2016-03-10 11:34:59.909 070 16326.68 175.69 51058.77 88888.00 2016-03-10 11:35:00.409 070 16326.71 175.69 51058.72 88888.00 2016-03-10 11:35:00.909 070 16326.72 175.61 51058.76 88888.00 2016-03-10 11:35:01.409 070 16326.75 175.59 51058.75 88888.00 2016-03-10 11:35:01.909 070 16326.75 175.61 51058.76 88888.00 2016-03-10 11:35:02.409 070 16326.72 175.55 51058.77 88888.00 2016-03-10 11:35:02.909 070 16326.73 175.52 51058.78 88888.00 2016-03-10 11:35:03.409 070 16326.77 175.56 51058.82 88888.00 2016-03-10 11:35:03.909 070 16326.79 175.59 51058.77 88888.00 2016-03-10 11:35:04.409 070 16326.82 175.59 51058.79 88888.00 2016-03-10 11:35:04.909 070 16326.88 175.59 51058.81 88888.00 2016-03-10 11:35:05.409 070 16326.88 175.62 51058.77 88888.00 2016-03-10 11:35:05.909 070 16326.88 175.67 51058.79 88888.00 2016-03-10 11:35:06.409 070 16326.95 175.71 51058.82 88888.00 2016-03-10 11:35:06.909 070 16327.03 175.73 51058.87 88888.00 2016-03-10 11:35:07.409 070 16327.06 175.73 51058.93 88888.00 2016-03-10 11:35:07.909 070 16327.08 175.77 51058.94 88888.00 2016-03-10 11:35:08.409 070 16327.09 175.80 51059.01 88888.00 2016-03-10 11:35:08.909 070 16327.14 175.77 51058.97 88888.00 2016-03-10 11:35:09.409 070 16327.19 175.81 51058.92 88888.00 2016-03-10 11:35:09.909 070 16327.18 175.81 51058.90 88888.00 2016-03-10 11:35:10.409 070 16327.21 175.82 51058.85 88888.00 2016-03-10 11:35:10.909 070 16327.26 175.85 51058.85 88888.00 2016-03-10 11:35:11.409 070 16327.28 175.89 51058.86 88888.00 2016-03-10 11:35:11.909 070 16327.30 175.94 51058.81 88888.00 2016-03-10 11:35:12.409 070 16327.34 175.96 51058.85 88888.00 2016-03-10 11:35:12.909 070 16327.39 175.96 51058.84 88888.00 2016-03-10 11:35:13.409 070 16327.41 175.95 51058.88 88888.00 2016-03-10 11:35:13.909 070 16327.44 175.99 51058.93 88888.00 2016-03-10 11:35:14.409 070 16327.43 176.03 51058.94 88888.00 2016-03-10 11:35:14.909 070 16327.48 176.05 51058.93 88888.00 2016-03-10 11:35:15.409 070 16327.50 176.06 51058.95 88888.00 2016-03-10 11:35:15.909 070 16327.47 176.07 51059.00 88888.00 2016-03-10 11:35:16.409 070 16327.48 176.05 51058.96 88888.00 2016-03-10 11:35:16.909 070 16327.51 176.04 51058.95 88888.00 2016-03-10 11:35:17.409 070 16327.52 176.10 51058.94 88888.00 2016-03-10 11:35:17.909 070 16327.57 176.11 51058.93 88888.00 2016-03-10 11:35:18.409 070 16327.59 176.11 51058.94 88888.00 2016-03-10 11:35:18.909 070 16327.57 176.12 51058.97 88888.00 2016-03-10 11:35:19.409 070 16327.58 176.16 51058.97 88888.00 2016-03-10 11:35:19.909 070 16327.62 176.13 51058.96 88888.00 2016-03-10 11:35:20.410 070 16327.63 176.19 51058.97 88888.00 2016-03-10 11:35:20.910 070 16327.63 176.20 51058.99 88888.00 2016-03-10 11:35:21.410 070 16327.69 176.21 51058.99 88888.00 2016-03-10 11:35:21.910 070 16327.76 176.20 51058.97 88888.00 2016-03-10 11:35:22.410 070 16327.77 176.17 51059.00 88888.00 2016-03-10 11:35:22.910 070 16327.78 176.22 51059.04 88888.00 2016-03-10 11:35:23.410 070 16327.77 176.21 51059.03 88888.00 2016-03-10 11:35:23.910 070 16327.79 176.25 51059.00 88888.00 2016-03-10 11:35:24.410 070 16327.84 176.25 51058.96 88888.00 2016-03-10 11:35:24.910 070 16327.86 176.25 51058.96 88888.00 2016-03-10 11:35:25.410 070 16327.86 176.28 51059.01 88888.00 2016-03-10 11:35:25.910 070 16327.83 176.29 51058.97 88888.00 2016-03-10 11:35:26.410 070 16327.87 176.28 51058.92 88888.00 2016-03-10 11:35:26.910 070 16327.88 176.28 51058.91 88888.00 2016-03-10 11:35:27.410 070 16327.80 176.31 51058.90 88888.00 2016-03-10 11:35:27.910 070 16327.77 176.33 51058.95 88888.00 2016-03-10 11:35:28.410 070 16327.75 176.32 51058.99 88888.00 2016-03-10 11:35:28.910 070 16327.75 176.31 51058.99 88888.00 2016-03-10 11:35:29.410 070 16327.77 176.31 51058.96 88888.00 2016-03-10 11:35:29.910 070 16327.80 176.31 51058.93 88888.00 2016-03-10 11:35:30.410 070 16327.79 176.31 51058.96 88888.00 2016-03-10 11:35:30.910 070 16327.80 176.29 51058.99 88888.00 2016-03-10 11:35:31.410 070 16327.81 176.25 51058.91 88888.00 2016-03-10 11:35:31.910 070 16327.81 176.21 51058.91 88888.00 2016-03-10 11:35:32.410 070 16327.88 176.21 51058.88 88888.00 2016-03-10 11:35:32.910 070 16327.92 176.22 51058.91 88888.00 2016-03-10 11:35:33.410 070 16327.92 176.17 51058.92 88888.00 2016-03-10 11:35:33.910 070 16327.94 176.15 51058.88 88888.00 2016-03-10 11:35:34.410 070 16327.95 176.19 51058.84 88888.00 2016-03-10 11:35:34.910 070 16327.94 176.19 51058.86 88888.00 2016-03-10 11:35:35.410 070 16327.94 176.14 51058.88 88888.00 2016-03-10 11:35:35.910 070 16327.97 176.13 51058.90 88888.00 2016-03-10 11:35:36.410 070 16328.01 176.11 51058.82 88888.00 2016-03-10 11:35:36.910 070 16328.06 176.12 51058.84 88888.00 2016-03-10 11:35:37.410 070 16328.12 176.13 51058.91 88888.00 2016-03-10 11:35:37.910 070 16328.14 176.12 51058.92 88888.00 2016-03-10 11:35:38.410 070 16328.21 176.11 51058.91 88888.00 2016-03-10 11:35:38.910 070 16328.23 176.15 51058.88 88888.00 2016-03-10 11:35:39.410 070 16328.28 176.20 51058.91 88888.00 2016-03-10 11:35:39.910 070 16328.29 176.20 51058.92 88888.00 2016-03-10 11:35:40.410 070 16328.27 176.13 51058.94 88888.00 2016-03-10 11:35:40.910 070 16328.32 176.15 51058.96 88888.00 2016-03-10 11:35:41.410 070 16328.36 176.17 51058.93 88888.00 2016-03-10 11:35:41.910 070 16328.38 176.21 51058.94 88888.00 2016-03-10 11:35:42.410 070 16328.39 176.24 51058.95 88888.00 2016-03-10 11:35:42.910 070 16328.39 176.30 51058.94 88888.00 2016-03-10 11:35:43.410 070 16328.38 176.32 51058.92 88888.00 2016-03-10 11:35:43.910 070 16328.37 176.39 51058.93 88888.00 2016-03-10 11:35:44.410 070 16328.38 176.39 51058.92 88888.00 2016-03-10 11:35:44.910 070 16328.38 176.42 51058.90 88888.00 2016-03-10 11:35:45.410 070 16328.40 176.45 51058.92 88888.00 2016-03-10 11:35:45.910 070 16328.42 176.49 51058.93 88888.00 2016-03-10 11:35:46.410 070 16328.46 176.54 51058.92 88888.00 2016-03-10 11:35:46.910 070 16328.51 176.55 51058.94 88888.00 2016-03-10 11:35:47.410 070 16328.49 176.54 51058.95 88888.00 2016-03-10 11:35:47.910 070 16328.48 176.64 51058.95 88888.00 2016-03-10 11:35:48.410 070 16328.54 176.69 51058.97 88888.00 2016-03-10 11:35:48.910 070 16328.48 176.71 51058.97 88888.00 2016-03-10 11:35:49.410 070 16328.48 176.75 51058.95 88888.00 2016-03-10 11:35:49.910 070 16328.49 176.78 51058.94 88888.00 2016-03-10 11:35:50.411 070 16328.49 176.75 51058.88 88888.00 2016-03-10 11:35:50.911 070 16328.48 176.78 51058.91 88888.00 2016-03-10 11:35:51.411 070 16328.48 176.84 51058.95 88888.00 2016-03-10 11:35:51.911 070 16328.45 176.85 51058.97 88888.00 2016-03-10 11:35:52.411 070 16328.46 176.88 51058.96 88888.00 2016-03-10 11:35:52.911 070 16328.45 176.91 51058.94 88888.00 2016-03-10 11:35:53.411 070 16328.51 176.85 51058.97 88888.00 2016-03-10 11:35:53.911 070 16328.59 176.86 51059.00 88888.00 2016-03-10 11:35:54.411 070 16328.66 176.91 51059.04 88888.00 2016-03-10 11:35:54.911 070 16328.68 176.91 51059.04 88888.00 2016-03-10 11:35:55.411 070 16328.67 176.94 51059.05 88888.00 2016-03-10 11:35:55.911 070 16328.65 176.95 51059.09 88888.00 2016-03-10 11:35:56.411 070 16328.73 176.93 51059.12 88888.00 2016-03-10 11:35:56.911 070 16328.80 176.92 51059.13 88888.00 2016-03-10 11:35:57.411 070 16328.82 176.95 51059.10 88888.00 2016-03-10 11:35:57.911 070 16328.88 176.92 51059.12 88888.00 2016-03-10 11:35:58.411 070 16328.88 176.91 51059.14 88888.00 2016-03-10 11:35:58.911 070 16328.94 176.97 51059.07 88888.00 2016-03-10 11:35:59.411 070 16329.00 177.00 51059.10 88888.00 2016-03-10 11:35:59.911 070 16329.04 177.01 51059.12 88888.00 2016-03-10 11:36:00.411 070 16329.08 176.94 51059.07 88888.00 2016-03-10 11:36:00.911 070 16329.11 176.98 51059.07 88888.00 2016-03-10 11:36:01.411 070 16329.12 177.00 51059.18 88888.00 2016-03-10 11:36:01.911 070 16329.13 176.99 51059.25 88888.00 2016-03-10 11:36:02.411 070 16329.12 177.03 51059.32 88888.00 2016-03-10 11:36:02.911 070 16329.10 177.03 51059.31 88888.00 2016-03-10 11:36:03.411 070 16329.10 177.03 51059.25 88888.00 2016-03-10 11:36:03.911 070 16329.10 177.01 51059.25 88888.00 2016-03-10 11:36:04.411 070 16329.13 176.98 51059.23 88888.00 2016-03-10 11:36:04.911 070 16329.13 176.95 51059.16 88888.00 2016-03-10 11:36:05.411 070 16329.15 176.93 51059.19 88888.00 2016-03-10 11:36:05.911 070 16329.15 176.89 51059.19 88888.00 2016-03-10 11:36:06.411 070 16329.15 176.81 51059.18 88888.00 2016-03-10 11:36:06.911 070 16329.09 176.78 51059.12 88888.00 2016-03-10 11:36:07.411 070 16329.06 176.76 51059.06 88888.00 2016-03-10 11:36:07.911 070 16329.04 176.73 51059.11 88888.00 2016-03-10 11:36:08.411 070 16329.06 176.69 51059.11 88888.00 2016-03-10 11:36:08.911 070 16329.02 176.71 51059.04 88888.00 2016-03-10 11:36:09.411 070 16328.99 176.68 51059.01 88888.00 2016-03-10 11:36:09.911 070 16329.01 176.65 51058.95 88888.00 2016-03-10 11:36:10.411 070 16328.99 176.56 51058.90 88888.00 2016-03-10 11:36:10.911 070 16329.00 176.49 51058.94 88888.00 2016-03-10 11:36:11.411 070 16328.99 176.50 51058.96 88888.00 2016-03-10 11:36:11.911 070 16328.98 176.47 51058.94 88888.00 2016-03-10 11:36:12.411 070 16328.95 176.43 51058.95 88888.00 2016-03-10 11:36:12.911 070 16328.98 176.34 51058.99 88888.00 2016-03-10 11:36:13.411 070 16328.98 176.30 51059.02 88888.00 2016-03-10 11:36:13.911 070 16329.04 176.27 51059.04 88888.00 2016-03-10 11:36:14.411 070 16329.06 176.24 51059.07 88888.00 2016-03-10 11:36:14.911 070 16329.04 176.13 51059.06 88888.00 2016-03-10 11:36:15.411 070 16329.02 176.13 51059.01 88888.00 2016-03-10 11:36:15.911 070 16329.03 176.12 51059.04 88888.00 2016-03-10 11:36:16.411 070 16329.04 176.11 51059.03 88888.00 2016-03-10 11:36:16.911 070 16329.08 176.11 51058.96 88888.00 2016-03-10 11:36:17.411 070 16329.10 176.07 51058.99 88888.00 2016-03-10 11:36:17.911 070 16329.12 176.03 51059.01 88888.00 2016-03-10 11:36:18.411 070 16329.15 176.01 51058.99 88888.00 2016-03-10 11:36:18.911 070 16329.18 175.99 51058.96 88888.00 2016-03-10 11:36:19.411 070 16329.21 176.01 51059.00 88888.00 2016-03-10 11:36:19.911 070 16329.22 175.90 51059.04 88888.00 2016-03-10 11:36:20.412 070 16329.30 175.90 51059.06 88888.00 2016-03-10 11:36:20.912 070 16329.38 175.94 51059.04 88888.00 2016-03-10 11:36:21.412 070 16329.37 175.93 51059.10 88888.00 2016-03-10 11:36:21.912 070 16329.38 175.90 51059.11 88888.00 2016-03-10 11:36:22.412 070 16329.47 175.85 51059.09 88888.00 2016-03-10 11:36:22.912 070 16329.48 175.88 51059.07 88888.00 2016-03-10 11:36:23.412 070 16329.52 175.87 51059.11 88888.00 2016-03-10 11:36:23.912 070 16329.55 175.87 51059.07 88888.00 2016-03-10 11:36:24.412 070 16329.55 175.88 51059.10 88888.00 2016-03-10 11:36:24.912 070 16329.57 175.90 51059.09 88888.00 2016-03-10 11:36:25.412 070 16329.65 175.89 51059.05 88888.00 2016-03-10 11:36:25.912 070 16329.70 175.85 51059.02 88888.00 2016-03-10 11:36:26.412 070 16329.66 175.87 51059.02 88888.00 2016-03-10 11:36:26.912 070 16329.74 175.89 51059.05 88888.00 2016-03-10 11:36:27.412 070 16329.75 175.89 51059.11 88888.00 2016-03-10 11:36:27.912 070 16329.72 175.87 51059.19 88888.00 2016-03-10 11:36:28.412 070 16329.78 175.86 51059.14 88888.00 2016-03-10 11:36:28.912 070 16329.78 175.88 51059.11 88888.00 2016-03-10 11:36:29.412 070 16329.75 175.85 51059.06 88888.00 2016-03-10 11:36:29.912 070 16329.74 175.81 51058.99 88888.00 2016-03-10 11:36:30.412 070 16329.79 175.78 51058.97 88888.00 2016-03-10 11:36:30.912 070 16329.82 175.79 51058.99 88888.00 2016-03-10 11:36:31.412 070 16329.83 175.75 51059.01 88888.00 2016-03-10 11:36:31.912 070 16329.83 175.69 51059.00 88888.00 2016-03-10 11:36:32.412 070 16329.80 175.68 51058.97 88888.00 2016-03-10 11:36:32.912 070 16329.80 175.68 51059.00 88888.00 2016-03-10 11:36:33.412 070 16329.78 175.66 51058.99 88888.00 2016-03-10 11:36:33.912 070 16329.77 175.63 51059.00 88888.00 2016-03-10 11:36:34.412 070 16329.83 175.62 51058.95 88888.00 2016-03-10 11:36:34.912 070 16329.86 175.58 51058.92 88888.00 2016-03-10 11:36:35.412 070 16329.88 175.56 51058.87 88888.00 2016-03-10 11:36:35.912 070 16329.89 175.60 51058.87 88888.00 2016-03-10 11:36:36.412 070 16329.86 175.53 51058.86 88888.00 2016-03-10 11:36:36.912 070 16329.86 175.45 51058.92 88888.00 2016-03-10 11:36:37.412 070 16329.87 175.37 51058.93 88888.00 2016-03-10 11:36:37.912 070 16329.89 175.36 51058.90 88888.00 2016-03-10 11:36:38.412 070 16329.91 175.33 51058.93 88888.00 2016-03-10 11:36:38.912 070 16329.90 175.27 51058.91 88888.00 2016-03-10 11:36:39.412 070 16329.94 175.26 51058.85 88888.00 2016-03-10 11:36:39.912 070 16329.96 175.23 51058.84 88888.00 2016-03-10 11:36:40.412 070 16329.94 175.23 51058.96 88888.00 2016-03-10 11:36:40.912 070 16329.94 175.21 51059.00 88888.00 2016-03-10 11:36:41.412 070 16329.97 175.18 51058.99 88888.00 2016-03-10 11:36:41.912 070 16329.96 175.15 51058.99 88888.00 2016-03-10 11:36:42.412 070 16329.99 175.15 51059.01 88888.00 2016-03-10 11:36:42.912 070 16329.98 175.12 51059.00 88888.00 2016-03-10 11:36:43.412 070 16330.03 175.12 51058.99 88888.00 2016-03-10 11:36:43.912 070 16330.03 175.11 51059.00 88888.00 2016-03-10 11:36:44.412 070 16330.04 175.06 51059.02 88888.00 2016-03-10 11:36:44.912 070 16330.08 175.08 51058.96 88888.00 2016-03-10 11:36:45.412 070 16330.09 175.07 51058.94 88888.00 2016-03-10 11:36:45.912 070 16330.12 175.03 51058.97 88888.00 2016-03-10 11:36:46.412 070 16330.13 175.05 51058.96 88888.00 2016-03-10 11:36:46.912 070 16330.17 175.06 51058.94 88888.00 2016-03-10 11:36:47.412 070 16330.17 175.01 51058.96 88888.00 2016-03-10 11:36:47.912 070 16330.17 174.97 51058.97 88888.00 2016-03-10 11:36:48.412 070 16330.14 174.98 51058.97 88888.00 2016-03-10 11:36:48.912 070 16330.15 174.98 51058.97 88888.00 2016-03-10 11:36:49.412 070 16330.16 175.01 51059.01 88888.00 2016-03-10 11:36:49.912 070 16330.21 174.94 51058.97 88888.00 2016-03-10 11:36:50.413 070 16330.21 174.93 51058.96 88888.00 2016-03-10 11:36:50.913 070 16330.23 174.90 51058.90 88888.00 2016-03-10 11:36:51.413 070 16330.31 174.90 51058.88 88888.00 2016-03-10 11:36:51.913 070 16330.33 174.85 51058.92 88888.00 2016-03-10 11:36:52.413 070 16330.34 174.86 51058.93 88888.00 2016-03-10 11:36:52.913 070 16330.41 174.84 51058.90 88888.00 2016-03-10 11:36:53.413 070 16330.43 174.83 51058.93 88888.00 2016-03-10 11:36:53.913 070 16330.45 174.82 51058.99 88888.00 2016-03-10 11:36:54.413 070 16330.48 174.79 51059.00 88888.00 2016-03-10 11:36:54.913 070 16330.53 174.80 51059.01 88888.00 2016-03-10 11:36:55.413 070 16330.60 174.82 51058.97 88888.00 2016-03-10 11:36:55.913 070 16330.68 174.76 51058.99 88888.00 2016-03-10 11:36:56.413 070 16330.75 174.77 51058.97 88888.00 2016-03-10 11:36:56.913 070 16330.75 174.75 51058.97 88888.00 2016-03-10 11:36:57.413 070 16330.76 174.76 51058.96 88888.00 2016-03-10 11:36:57.913 070 16330.79 174.77 51059.03 88888.00 2016-03-10 11:36:58.413 070 16330.87 174.83 51059.10 88888.00 2016-03-10 11:36:58.913 070 16330.94 174.84 51059.09 88888.00 2016-03-10 11:36:59.413 070 16330.95 174.84 51059.13 88888.00 2016-03-10 11:36:59.913 070 16330.93 174.85 51059.12 88888.00 2016-03-10 11:37:00.413 070 16330.97 174.91 51059.15 88888.00 2016-03-10 11:37:00.913 070 16331.02 174.93 51059.13 88888.00 2016-03-10 11:37:01.413 070 16331.10 174.99 51059.12 88888.00 2016-03-10 11:37:01.913 070 16331.14 175.05 51059.11 88888.00 2016-03-10 11:37:02.413 070 16331.18 175.05 51059.11 88888.00 2016-03-10 11:37:02.913 070 16331.22 175.05 51059.15 88888.00 2016-03-10 11:37:03.413 070 16331.29 175.06 51059.20 88888.00 2016-03-10 11:37:03.913 070 16331.30 175.09 51059.19 88888.00 2016-03-10 11:37:04.413 070 16331.31 175.11 51059.19 88888.00 2016-03-10 11:37:04.913 070 16331.33 175.19 51059.19 88888.00 2016-03-10 11:37:05.413 070 16331.37 175.21 51059.18 88888.00 2016-03-10 11:37:05.913 070 16331.33 175.23 51059.14 88888.00 2016-03-10 11:37:06.413 070 16331.33 175.28 51059.15 88888.00 2016-03-10 11:37:06.913 070 16331.36 175.32 51059.15 88888.00 2016-03-10 11:37:07.413 070 16331.36 175.33 51059.19 88888.00 2016-03-10 11:37:07.913 070 16331.33 175.34 51059.15 88888.00 2016-03-10 11:37:08.413 070 16331.31 175.37 51059.13 88888.00 2016-03-10 11:37:08.913 070 16331.33 175.37 51059.05 88888.00 2016-03-10 11:37:09.413 070 16331.36 175.35 51059.10 88888.00 2016-03-10 11:37:09.913 070 16331.40 175.30 51059.18 88888.00 2016-03-10 11:37:10.413 070 16331.42 175.27 51059.24 88888.00 2016-03-10 11:37:10.913 070 16331.40 175.25 51059.28 88888.00 2016-03-10 11:37:11.413 070 16331.38 175.21 51059.16 88888.00 2016-03-10 11:37:11.913 070 16331.37 175.18 51059.05 88888.00 2016-03-10 11:37:12.413 070 16331.37 175.20 51059.02 88888.00 2016-03-10 11:37:12.913 070 16331.37 175.19 51059.09 88888.00 2016-03-10 11:37:13.413 070 16331.32 175.15 51059.05 88888.00 2016-03-10 11:37:13.913 070 16331.31 175.15 51059.01 88888.00 2016-03-10 11:37:14.413 070 16331.36 175.10 51059.05 88888.00 2016-03-10 11:37:14.913 070 16331.32 175.07 51059.03 88888.00 2016-03-10 11:37:15.413 070 16331.30 175.08 51059.07 88888.00 2016-03-10 11:37:15.913 070 16331.33 175.10 51059.10 88888.00 2016-03-10 11:37:16.413 070 16331.32 175.10 51059.10 88888.00 2016-03-10 11:37:16.913 070 16331.33 175.06 51059.11 88888.00 2016-03-10 11:37:17.413 070 16331.33 175.07 51059.11 88888.00 2016-03-10 11:37:17.913 070 16331.36 175.10 51059.10 88888.00 2016-03-10 11:37:18.413 070 16331.39 175.10 51059.11 88888.00 2016-03-10 11:37:18.913 070 16331.38 175.11 51059.12 88888.00 2016-03-10 11:37:19.413 070 16331.39 175.10 51059.07 88888.00 2016-03-10 11:37:19.913 070 16331.38 175.08 51059.12 88888.00 2016-03-10 11:37:20.404 070 16331.36 175.14 51059.09 88888.00 2016-03-10 11:37:20.904 070 16331.38 175.18 51059.11 88888.00 2016-03-10 11:37:21.404 070 16331.40 175.20 51059.15 88888.00 2016-03-10 11:37:21.904 070 16331.41 175.24 51059.13 88888.00 2016-03-10 11:37:22.404 070 16331.40 175.32 51059.09 88888.00 2016-03-10 11:37:22.904 070 16331.39 175.32 51059.10 88888.00 2016-03-10 11:37:23.404 070 16331.36 175.30 51059.10 88888.00 2016-03-10 11:37:23.904 070 16331.29 175.29 51059.15 88888.00 2016-03-10 11:37:24.404 070 16331.29 175.30 51059.18 88888.00 2016-03-10 11:37:24.904 070 16331.35 175.32 51059.16 88888.00 2016-03-10 11:37:25.404 070 16331.35 175.35 51059.14 88888.00 2016-03-10 11:37:25.904 070 16331.33 175.41 51059.11 88888.00 2016-03-10 11:37:26.404 070 16331.31 175.43 51059.09 88888.00 2016-03-10 11:37:26.904 070 16331.35 175.50 51059.10 88888.00 2016-03-10 11:37:27.404 070 16331.31 175.53 51059.16 88888.00 2016-03-10 11:37:27.904 070 16331.29 175.52 51059.21 88888.00 2016-03-10 11:37:28.404 070 16331.23 175.53 51059.21 88888.00 2016-03-10 11:37:28.904 070 16331.22 175.49 51059.21 88888.00 2016-03-10 11:37:29.404 070 16331.20 175.45 51059.15 88888.00 2016-03-10 11:37:29.904 070 16331.19 175.44 51059.11 88888.00 2016-03-10 11:37:30.404 070 16331.22 175.49 51059.04 88888.00 2016-03-10 11:37:30.904 070 16331.19 175.53 51059.00 88888.00 2016-03-10 11:37:31.404 070 16331.19 175.51 51059.02 88888.00 2016-03-10 11:37:31.904 070 16331.18 175.51 51059.12 88888.00 2016-03-10 11:37:32.404 070 16331.18 175.53 51059.11 88888.00 2016-03-10 11:37:32.904 070 16331.19 175.55 51059.11 88888.00 2016-03-10 11:37:33.404 070 16331.15 175.56 51059.12 88888.00 2016-03-10 11:37:33.904 070 16331.15 175.52 51059.12 88888.00 2016-03-10 11:37:34.404 070 16331.14 175.52 51059.05 88888.00 2016-03-10 11:37:34.904 070 16331.12 175.52 51059.02 88888.00 2016-03-10 11:37:35.404 070 16331.09 175.49 51059.02 88888.00 2016-03-10 11:37:35.904 070 16331.11 175.47 51059.04 88888.00 2016-03-10 11:37:36.404 070 16331.18 175.47 51059.06 88888.00 2016-03-10 11:37:36.904 070 16331.13 175.46 51059.11 88888.00 2016-03-10 11:37:37.404 070 16331.11 175.54 51059.04 88888.00 2016-03-10 11:37:37.904 070 16331.11 175.59 51059.05 88888.00 2016-03-10 11:37:38.404 070 16331.11 175.64 51059.11 88888.00 2016-03-10 11:37:38.904 070 16331.10 175.69 51059.13 88888.00 2016-03-10 11:37:39.404 070 16331.12 175.70 51059.13 88888.00 2016-03-10 11:37:39.904 070 16331.14 175.69 51059.12 88888.00 2016-03-10 11:37:40.404 070 16331.18 175.67 51059.12 88888.00 2016-03-10 11:37:40.904 070 16331.18 175.70 51059.13 88888.00 2016-03-10 11:37:41.404 070 16331.17 175.72 51059.27 88888.00 2016-03-10 11:37:41.904 070 16331.14 175.77 51059.27 88888.00 2016-03-10 11:37:42.404 070 16331.17 175.82 51059.25 88888.00 2016-03-10 11:37:42.904 070 16331.18 175.86 51059.29 88888.00 2016-03-10 11:37:43.404 070 16331.18 175.86 51059.24 88888.00 2016-03-10 11:37:43.904 070 16331.14 175.93 51059.23 88888.00 2016-03-10 11:37:44.404 070 16331.17 175.97 51059.21 88888.00 2016-03-10 11:37:44.904 070 16331.14 175.94 51059.23 88888.00 2016-03-10 11:37:45.404 070 16331.15 175.96 51059.22 88888.00 2016-03-10 11:37:45.904 070 16331.17 176.01 51059.24 88888.00 2016-03-10 11:37:46.404 070 16331.19 176.02 51059.21 88888.00 2016-03-10 11:37:46.904 070 16331.15 176.02 51059.19 88888.00 2016-03-10 11:37:47.404 070 16331.14 175.99 51059.24 88888.00 2016-03-10 11:37:47.904 070 16331.13 175.97 51059.20 88888.00 2016-03-10 11:37:48.404 070 16331.14 175.99 51059.18 88888.00 2016-03-10 11:37:48.904 070 16331.14 175.98 51059.14 88888.00 2016-03-10 11:37:49.404 070 16331.12 175.95 51059.14 88888.00 2016-03-10 11:37:49.904 070 16331.12 175.95 51059.11 88888.00 2016-03-10 11:37:50.404 070 16331.09 175.96 51059.11 88888.00 2016-03-10 11:37:50.904 070 16331.07 175.93 51059.10 88888.00 2016-03-10 11:37:51.404 070 16331.05 175.93 51059.09 88888.00 2016-03-10 11:37:51.904 070 16331.03 175.89 51059.04 88888.00 2016-03-10 11:37:52.404 070 16331.07 175.89 51059.02 88888.00 2016-03-10 11:37:52.904 070 16331.05 175.86 51059.09 88888.00 2016-03-10 11:37:53.404 070 16331.05 175.86 51059.10 88888.00 2016-03-10 11:37:53.904 070 16331.07 175.86 51059.06 88888.00 2016-03-10 11:37:54.404 070 16331.03 175.77 51059.07 88888.00 2016-03-10 11:37:54.904 070 16331.03 175.71 51059.02 88888.00 2016-03-10 11:37:55.405 070 16331.04 175.75 51059.03 88888.00 2016-03-10 11:37:55.905 070 16331.06 175.73 51059.06 88888.00 2016-03-10 11:37:56.405 070 16331.13 175.69 51059.10 88888.00 2016-03-10 11:37:56.905 070 16331.17 175.68 51059.10 88888.00 2016-03-10 11:37:57.405 070 16331.19 175.59 51059.14 88888.00 2016-03-10 11:37:57.905 070 16331.19 175.54 51059.18 88888.00 2016-03-10 11:37:58.405 070 16331.18 175.53 51059.20 88888.00 2016-03-10 11:37:58.905 070 16331.20 175.51 51059.11 88888.00 2016-03-10 11:37:59.405 070 16331.23 175.47 51059.15 88888.00 2016-03-10 11:37:59.905 070 16331.23 175.53 51059.18 88888.00 2016-03-10 11:38:00.405 070 16331.29 175.50 51059.15 88888.00 2016-03-10 11:38:00.905 070 16331.30 175.46 51059.13 88888.00 2016-03-10 11:38:01.405 070 16331.35 175.45 51059.21 88888.00 2016-03-10 11:38:01.905 070 16331.37 175.46 51059.29 88888.00 2016-03-10 11:38:02.405 070 16331.38 175.43 51059.28 88888.00 2016-03-10 11:38:02.905 070 16331.44 175.40 51059.27 88888.00 2016-03-10 11:38:03.405 070 16331.47 175.38 51059.29 88888.00 2016-03-10 11:38:03.905 070 16331.47 175.40 51059.34 88888.00 2016-03-10 11:38:04.405 070 16331.51 175.45 51059.32 88888.00 2016-03-10 11:38:04.905 070 16331.55 175.50 51059.28 88888.00 2016-03-10 11:38:05.405 070 16331.55 175.53 51059.28 88888.00 2016-03-10 11:38:05.905 070 16331.56 175.50 51059.24 88888.00 2016-03-10 11:38:06.405 070 16331.57 175.52 51059.33 88888.00 2016-03-10 11:38:06.905 070 16331.59 175.52 51059.33 88888.00 2016-03-10 11:38:07.405 070 16331.56 175.54 51059.31 88888.00 2016-03-10 11:38:07.905 070 16331.53 175.59 51059.32 88888.00 2016-03-10 11:38:08.405 070 16331.50 175.56 51059.31 88888.00 2016-03-10 11:38:08.905 070 16331.53 175.56 51059.31 88888.00 2016-03-10 11:38:09.405 070 16331.56 175.60 51059.25 88888.00 2016-03-10 11:38:09.905 070 16331.62 175.58 51059.24 88888.00 2016-03-10 11:38:10.405 070 16331.63 175.58 51059.24 88888.00 2016-03-10 11:38:10.905 070 16331.58 175.59 51059.24 88888.00 2016-03-10 11:38:11.405 070 16331.54 175.61 51059.23 88888.00 2016-03-10 11:38:11.905 070 16331.54 175.66 51059.32 88888.00 2016-03-10 11:38:12.405 070 16331.56 175.68 51059.33 88888.00 2016-03-10 11:38:12.905 070 16331.57 175.71 51059.33 88888.00 2016-03-10 11:38:13.405 070 16331.58 175.71 51059.31 88888.00 2016-03-10 11:38:13.905 070 16331.55 175.72 51059.31 88888.00 2016-03-10 11:38:14.405 070 16331.55 175.72 51059.31 88888.00 2016-03-10 11:38:14.905 070 16331.58 175.67 51059.25 88888.00 2016-03-10 11:38:15.405 070 16331.63 175.64 51059.24 88888.00 2016-03-10 11:38:15.905 070 16331.65 175.64 51059.27 88888.00 2016-03-10 11:38:16.405 070 16331.63 175.61 51059.19 88888.00 2016-03-10 11:38:16.905 070 16331.64 175.63 51059.23 88888.00 2016-03-10 11:38:17.405 070 16331.66 175.60 51059.27 88888.00 2016-03-10 11:38:17.905 070 16331.70 175.59 51059.27 88888.00 2016-03-10 11:38:18.405 070 16331.73 175.54 51059.31 88888.00 2016-03-10 11:38:18.905 070 16331.74 175.50 51059.29 88888.00 2016-03-10 11:38:19.405 070 16331.79 175.52 51059.23 88888.00 2016-03-10 11:38:19.905 070 16331.80 175.56 51059.30 88888.00 2016-03-10 11:38:20.405 070 16331.81 175.55 51059.31 88888.00 2016-03-10 11:38:20.905 070 16331.89 175.58 51059.37 88888.00 2016-03-10 11:38:21.405 070 16331.93 175.58 51059.37 88888.00 2016-03-10 11:38:21.905 070 16331.95 175.54 51059.34 88888.00 2016-03-10 11:38:22.405 070 16331.98 175.55 51059.36 88888.00 2016-03-10 11:38:22.905 070 16332.00 175.60 51059.40 88888.00 2016-03-10 11:38:23.405 070 16332.02 175.61 51059.46 88888.00 2016-03-10 11:38:23.905 070 16332.04 175.58 51059.47 88888.00 2016-03-10 11:38:24.405 070 16332.06 175.56 51059.45 88888.00 2016-03-10 11:38:24.905 070 16332.07 175.59 51059.42 88888.00 2016-03-10 11:38:25.406 070 16332.08 175.68 51059.40 88888.00 2016-03-10 11:38:25.906 070 16332.10 175.70 51059.41 88888.00 2016-03-10 11:38:26.406 070 16332.11 175.71 51059.42 88888.00 2016-03-10 11:38:26.906 070 16332.09 175.75 51059.38 88888.00 2016-03-10 11:38:27.406 070 16332.10 175.70 51059.42 88888.00 2016-03-10 11:38:27.906 070 16332.06 175.69 51059.45 88888.00 2016-03-10 11:38:28.406 070 16332.01 175.73 51059.39 88888.00 2016-03-10 11:38:28.906 070 16331.99 175.73 51059.37 88888.00 2016-03-10 11:38:29.406 070 16331.98 175.71 51059.34 88888.00 2016-03-10 11:38:29.906 070 16331.94 175.72 51059.36 88888.00 2016-03-10 11:38:30.406 070 16331.88 175.77 51059.34 88888.00 2016-03-10 11:38:30.906 070 16331.84 175.80 51059.32 88888.00 2016-03-10 11:38:31.406 070 16331.83 175.82 51059.29 88888.00 2016-03-10 11:38:31.906 070 16331.76 175.79 51059.32 88888.00 2016-03-10 11:38:32.406 070 16331.71 175.81 51059.32 88888.00 2016-03-10 11:38:32.906 070 16331.68 175.85 51059.32 88888.00 2016-03-10 11:38:33.406 070 16331.67 175.81 51059.34 88888.00 2016-03-10 11:38:33.906 070 16331.65 175.77 51059.37 88888.00 2016-03-10 11:38:34.406 070 16331.66 175.80 51059.37 88888.00 2016-03-10 11:38:34.906 070 16331.63 175.81 51059.30 88888.00 2016-03-10 11:38:35.406 070 16331.59 175.81 51059.24 88888.00 2016-03-10 11:38:35.906 070 16331.60 175.79 51059.23 88888.00 2016-03-10 11:38:36.406 070 16331.65 175.75 51059.28 88888.00 2016-03-10 11:38:36.906 070 16331.63 175.75 51059.34 88888.00 2016-03-10 11:38:37.406 070 16331.59 175.75 51059.33 88888.00 2016-03-10 11:38:37.906 070 16331.58 175.76 51059.33 88888.00 2016-03-10 11:38:38.406 070 16331.60 175.73 51059.34 88888.00 2016-03-10 11:38:38.906 070 16331.65 175.71 51059.36 88888.00 2016-03-10 11:38:39.406 070 16331.63 175.70 51059.34 88888.00 2016-03-10 11:38:39.906 070 16331.60 175.71 51059.36 88888.00 2016-03-10 11:38:40.406 070 16331.66 175.70 51059.38 88888.00 2016-03-10 11:38:40.906 070 16331.68 175.66 51059.49 88888.00 2016-03-10 11:38:41.406 070 16331.71 175.68 51059.43 88888.00 2016-03-10 11:38:41.906 070 16331.74 175.64 51059.48 88888.00 2016-03-10 11:38:42.406 070 16331.80 175.63 51059.51 88888.00 2016-03-10 11:38:42.906 070 16331.82 175.68 51059.51 88888.00 2016-03-10 11:38:43.406 070 16331.85 175.70 51059.50 88888.00 2016-03-10 11:38:43.906 070 16331.86 175.70 51059.50 88888.00 2016-03-10 11:38:44.406 070 16331.90 175.68 51059.48 88888.00 2016-03-10 11:38:44.906 070 16331.92 175.71 51059.46 88888.00 2016-03-10 11:38:45.406 070 16331.91 175.69 51059.40 88888.00 2016-03-10 11:38:45.906 070 16331.94 175.77 51059.42 88888.00 2016-03-10 11:38:46.406 070 16331.99 175.77 51059.45 88888.00 2016-03-10 11:38:46.906 070 16331.97 175.78 51059.50 88888.00 2016-03-10 11:38:47.406 070 16331.97 175.82 51059.58 88888.00 2016-03-10 11:38:47.906 070 16331.93 175.84 51059.54 88888.00 2016-03-10 11:38:48.406 070 16331.92 175.85 51059.50 88888.00 2016-03-10 11:38:48.906 070 16331.92 175.87 51059.62 88888.00 2016-03-10 11:38:49.406 070 16331.93 175.86 51059.62 88888.00 2016-03-10 11:38:49.906 070 16331.95 175.88 51059.61 88888.00 2016-03-10 11:38:50.406 070 16331.94 175.86 51059.59 88888.00 2016-03-10 11:38:50.906 070 16331.89 175.93 51059.58 88888.00 2016-03-10 11:38:51.406 070 16331.91 175.90 51059.65 88888.00 2016-03-10 11:38:51.906 070 16331.88 175.94 51059.66 88888.00 2016-03-10 11:38:52.406 070 16331.86 175.95 51059.66 88888.00 2016-03-10 11:38:52.906 070 16331.83 175.88 51059.65 88888.00 2016-03-10 11:38:53.406 070 16331.81 175.86 51059.56 88888.00 2016-03-10 11:38:53.906 070 16331.81 175.87 51059.51 88888.00 2016-03-10 11:38:54.406 070 16331.80 175.87 51059.52 88888.00 2016-03-10 11:38:54.906 070 16331.77 175.84 51059.51 88888.00 2016-03-10 11:38:55.407 070 16331.77 175.82 51059.57 88888.00 2016-03-10 11:38:55.907 070 16331.82 175.84 51059.64 88888.00 2016-03-10 11:38:56.407 070 16331.86 175.81 51059.54 88888.00 2016-03-10 11:38:56.907 070 16331.92 175.80 51059.49 88888.00 2016-03-10 11:38:57.407 070 16331.92 175.78 51059.56 88888.00 2016-03-10 11:38:57.907 070 16331.91 175.72 51059.60 88888.00 2016-03-10 11:38:58.407 070 16331.95 175.79 51059.62 88888.00 2016-03-10 11:38:58.907 070 16332.00 175.82 51059.66 88888.00 2016-03-10 11:38:59.407 070 16331.98 175.77 51059.67 88888.00 2016-03-10 11:38:59.907 070 16332.01 175.73 51059.66 88888.00 2016-03-10 11:39:00.407 070 16332.06 175.73 51059.74 88888.00 2016-03-10 11:39:00.907 070 16332.10 175.77 51059.77 88888.00 2016-03-10 11:39:01.407 070 16332.12 175.84 51059.77 88888.00 2016-03-10 11:39:01.907 070 16332.14 175.82 51059.78 88888.00 2016-03-10 11:39:02.407 070 16332.17 175.85 51059.80 88888.00 2016-03-10 11:39:02.907 070 16332.16 175.89 51059.78 88888.00 2016-03-10 11:39:03.407 070 16332.17 175.91 51059.79 88888.00 2016-03-10 11:39:03.907 070 16332.18 175.88 51059.85 88888.00 2016-03-10 11:39:04.407 070 16332.23 175.89 51059.87 88888.00 2016-03-10 11:39:04.907 070 16332.28 175.95 51059.83 88888.00 2016-03-10 11:39:05.407 070 16332.28 176.04 51059.74 88888.00 2016-03-10 11:39:05.907 070 16332.28 176.07 51059.75 88888.00 2016-03-10 11:39:06.407 070 16332.25 176.02 51059.75 88888.00 2016-03-10 11:39:06.907 070 16332.21 176.05 51059.78 88888.00 2016-03-10 11:39:07.407 070 16332.24 176.04 51059.71 88888.00 2016-03-10 11:39:07.907 070 16332.20 176.06 51059.73 88888.00 2016-03-10 11:39:08.407 070 16332.17 176.05 51059.71 88888.00 2016-03-10 11:39:08.907 070 16332.18 176.01 51059.70 88888.00 2016-03-10 11:39:09.407 070 16332.23 175.95 51059.71 88888.00 2016-03-10 11:39:09.907 070 16332.23 175.89 51059.70 88888.00 2016-03-10 11:39:10.407 070 16332.21 175.89 51059.67 88888.00 2016-03-10 11:39:10.907 070 16332.19 175.87 51059.68 88888.00 2016-03-10 11:39:11.407 070 16332.15 175.86 51059.64 88888.00 2016-03-10 11:39:11.907 070 16332.12 175.85 51059.57 88888.00 2016-03-10 11:39:12.407 070 16332.12 175.90 51059.56 88888.00 2016-03-10 11:39:12.907 070 16332.12 175.86 51059.55 88888.00 2016-03-10 11:39:13.407 070 16332.08 175.76 51059.51 88888.00 2016-03-10 11:39:13.907 070 16332.08 175.69 51059.51 88888.00 2016-03-10 11:39:14.407 070 16332.07 175.66 51059.49 88888.00 2016-03-10 11:39:14.907 070 16332.01 175.58 51059.45 88888.00 2016-03-10 11:39:15.407 070 16332.00 175.51 51059.43 88888.00 2016-03-10 11:39:15.907 070 16332.01 175.44 51059.47 88888.00 2016-03-10 11:39:16.407 070 16332.04 175.41 51059.50 88888.00 2016-03-10 11:39:16.907 070 16332.04 175.34 51059.48 88888.00 2016-03-10 11:39:17.407 070 16332.06 175.30 51059.46 88888.00 2016-03-10 11:39:17.907 070 16332.01 175.24 51059.42 88888.00 2016-03-10 11:39:18.407 070 16332.00 175.16 51059.46 88888.00 2016-03-10 11:39:18.907 070 16331.99 175.11 51059.49 88888.00 2016-03-10 11:39:19.407 070 16331.99 175.08 51059.55 88888.00 2016-03-10 11:39:19.907 070 16332.04 175.11 51059.52 88888.00 2016-03-10 11:39:20.407 070 16332.06 175.14 51059.45 88888.00 2016-03-10 11:39:20.907 070 16332.10 175.08 51059.47 88888.00 2016-03-10 11:39:21.407 070 16332.10 175.05 51059.45 88888.00 2016-03-10 11:39:21.907 070 16332.10 174.99 51059.42 88888.00 2016-03-10 11:39:22.407 070 16332.09 175.00 51059.47 88888.00 2016-03-10 11:39:22.907 070 16332.07 174.99 51059.51 88888.00 2016-03-10 11:39:23.407 070 16332.09 174.98 51059.52 88888.00 2016-03-10 11:39:23.907 070 16332.10 174.97 51059.56 88888.00 2016-03-10 11:39:24.407 070 16332.09 174.98 51059.58 88888.00 2016-03-10 11:39:24.907 070 16332.03 174.98 51059.51 88888.00 2016-03-10 11:39:25.408 070 16332.06 174.98 51059.47 88888.00 2016-03-10 11:39:25.908 070 16332.10 174.99 51059.47 88888.00 2016-03-10 11:39:26.408 070 16332.12 175.01 51059.41 88888.00 2016-03-10 11:39:26.908 070 16332.15 175.01 51059.38 88888.00 2016-03-10 11:39:27.408 070 16332.10 175.01 51059.41 88888.00 2016-03-10 11:39:27.908 070 16332.08 174.99 51059.43 88888.00 2016-03-10 11:39:28.408 070 16332.07 175.05 51059.42 88888.00 2016-03-10 11:39:28.908 070 16332.09 175.05 51059.41 88888.00 2016-03-10 11:39:29.408 070 16332.08 175.08 51059.43 88888.00 2016-03-10 11:39:29.908 070 16332.09 175.11 51059.42 88888.00 2016-03-10 11:39:30.408 070 16332.12 175.11 51059.38 88888.00 2016-03-10 11:39:30.908 070 16332.12 175.08 51059.37 88888.00 2016-03-10 11:39:31.408 070 16332.10 175.07 51059.40 88888.00 2016-03-10 11:39:31.908 070 16332.06 175.05 51059.30 88888.00 2016-03-10 11:39:32.408 070 16332.03 175.07 51059.33 88888.00 2016-03-10 11:39:32.908 070 16331.97 175.05 51059.28 88888.00 2016-03-10 11:39:33.408 070 16331.98 175.06 51059.29 88888.00 2016-03-10 11:39:33.908 070 16331.99 175.09 51059.25 88888.00 2016-03-10 11:39:34.408 070 16331.98 175.10 51059.29 88888.00 2016-03-10 11:39:34.908 070 16331.95 175.10 51059.28 88888.00 2016-03-10 11:39:35.408 070 16331.94 175.06 51059.25 88888.00 2016-03-10 11:39:35.908 070 16331.97 175.03 51059.31 88888.00 2016-03-10 11:39:36.408 070 16331.99 175.05 51059.25 88888.00 2016-03-10 11:39:36.908 070 16331.95 175.12 51059.32 88888.00 2016-03-10 11:39:37.408 070 16331.94 175.16 51059.43 88888.00 2016-03-10 11:39:37.908 070 16331.97 175.16 51059.47 88888.00 2016-03-10 11:39:38.408 070 16332.01 175.11 51059.39 88888.00 2016-03-10 11:39:38.908 070 16332.00 175.09 51059.37 88888.00 2016-03-10 11:39:39.408 070 16332.00 175.12 51059.39 88888.00 2016-03-10 11:39:39.908 070 16332.07 175.11 51059.41 88888.00 2016-03-10 11:39:40.408 070 16332.09 175.11 51059.45 88888.00 2016-03-10 11:39:40.908 070 16332.09 175.11 51059.42 88888.00 2016-03-10 11:39:41.408 070 16332.17 175.10 51059.32 88888.00 2016-03-10 11:39:41.908 070 16332.24 175.12 51059.37 88888.00 2016-03-10 11:39:42.408 070 16332.28 175.18 51059.45 88888.00 2016-03-10 11:39:42.908 070 16332.29 175.15 51059.54 88888.00 2016-03-10 11:39:43.408 070 16332.32 175.14 51059.58 88888.00 2016-03-10 11:39:43.908 070 16332.36 175.19 51059.59 88888.00 2016-03-10 11:39:44.408 070 16332.38 175.25 51059.59 88888.00 2016-03-10 11:39:44.908 070 16332.41 175.26 51059.65 88888.00 2016-03-10 11:39:45.408 070 16332.39 175.25 51059.59 88888.00 2016-03-10 11:39:45.908 070 16332.42 175.28 51059.58 88888.00 2016-03-10 11:39:46.408 070 16332.46 175.30 51059.65 88888.00 2016-03-10 11:39:46.908 070 16332.46 175.30 51059.70 88888.00 2016-03-10 11:39:47.408 070 16332.47 175.34 51059.65 88888.00 2016-03-10 11:39:47.908 070 16332.47 175.35 51059.60 88888.00 2016-03-10 11:39:48.408 070 16332.46 175.32 51059.65 88888.00 2016-03-10 11:39:48.908 070 16332.45 175.34 51059.64 88888.00 2016-03-10 11:39:49.408 070 16332.43 175.37 51059.65 88888.00 2016-03-10 11:39:49.908 070 16332.41 175.38 51059.61 88888.00 2016-03-10 11:39:50.408 070 16332.43 175.42 51059.65 88888.00 2016-03-10 11:39:50.908 070 16332.45 175.41 51059.60 88888.00 2016-03-10 11:39:51.408 070 16332.43 175.37 51059.65 88888.00 2016-03-10 11:39:51.908 070 16332.39 175.38 51059.66 88888.00 2016-03-10 11:39:52.408 070 16332.37 175.36 51059.61 88888.00 2016-03-10 11:39:52.908 070 16332.35 175.36 51059.62 88888.00 2016-03-10 11:39:53.408 070 16332.33 175.41 51059.62 88888.00 2016-03-10 11:39:53.908 070 16332.33 175.40 51059.57 88888.00 2016-03-10 11:39:54.408 070 16332.28 175.46 51059.50 88888.00 2016-03-10 11:39:54.908 070 16332.21 175.46 51059.55 88888.00 2016-03-10 11:39:55.408 070 16332.23 175.38 51059.62 88888.00 2016-03-10 11:39:55.908 070 16332.16 175.38 51059.69 88888.00 2016-03-10 11:39:56.408 070 16332.11 175.36 51059.64 88888.00 2016-03-10 11:39:56.908 070 16332.10 175.35 51059.68 88888.00 2016-03-10 11:39:57.408 070 16332.07 175.28 51059.66 88888.00 2016-03-10 11:39:57.908 070 16332.03 175.26 51059.62 88888.00 2016-03-10 11:39:58.408 070 16332.08 175.25 51059.65 88888.00 2016-03-10 11:39:58.908 070 16332.04 175.23 51059.61 88888.00 2016-03-10 11:39:59.408 070 16332.07 175.19 51059.64 88888.00 2016-03-10 11:39:59.908 070 16332.04 175.10 51059.62 88888.00 2016-03-10 11:40:00.409 070 16332.04 175.09 51059.66 88888.00 2016-03-10 11:40:00.909 070 16332.04 175.07 51059.67 88888.00 2016-03-10 11:40:01.409 070 16332.07 175.07 51059.67 88888.00 2016-03-10 11:40:01.909 070 16332.11 175.02 51059.67 88888.00 2016-03-10 11:40:02.409 070 16332.16 175.05 51059.66 88888.00 2016-03-10 11:40:02.909 070 16332.17 175.06 51059.69 88888.00 2016-03-10 11:40:03.409 070 16332.20 175.08 51059.70 88888.00 2016-03-10 11:40:03.909 070 16332.24 175.01 51059.75 88888.00 2016-03-10 11:40:04.409 070 16332.29 174.94 51059.79 88888.00 2016-03-10 11:40:04.909 070 16332.29 174.98 51059.82 88888.00 2016-03-10 11:40:05.409 070 16332.28 175.05 51059.79 88888.00 2016-03-10 11:40:05.909 070 16332.33 175.12 51059.79 88888.00 2016-03-10 11:40:06.409 070 16332.36 175.12 51059.84 88888.00 2016-03-10 11:40:06.909 070 16332.42 175.14 51059.86 88888.00 2016-03-10 11:40:07.409 070 16332.39 175.17 51059.85 88888.00 2016-03-10 11:40:07.909 070 16332.45 175.19 51059.87 88888.00 2016-03-10 11:40:08.409 070 16332.48 175.19 51059.94 88888.00 2016-03-10 11:40:08.909 070 16332.48 175.24 51059.92 88888.00 2016-03-10 11:40:09.409 070 16332.52 175.24 51059.87 88888.00 2016-03-10 11:40:09.909 070 16332.51 175.27 51059.87 88888.00 2016-03-10 11:40:10.409 070 16332.50 175.35 51059.87 88888.00 2016-03-10 11:40:10.909 070 16332.55 175.40 51059.87 88888.00 2016-03-10 11:40:11.409 070 16332.59 175.37 51059.88 88888.00 2016-03-10 11:40:11.909 070 16332.54 175.41 51059.83 88888.00 2016-03-10 11:40:12.409 070 16332.50 175.42 51059.79 88888.00 2016-03-10 11:40:12.909 070 16332.43 175.49 51059.86 88888.00 2016-03-10 11:40:13.409 070 16332.39 175.55 51059.89 88888.00 2016-03-10 11:40:13.909 070 16332.37 175.59 51059.86 88888.00 2016-03-10 11:40:14.409 070 16332.36 175.66 51059.82 88888.00 2016-03-10 11:40:14.909 070 16332.33 175.62 51059.80 88888.00 2016-03-10 11:40:15.409 070 16332.28 175.70 51059.77 88888.00 2016-03-10 11:40:15.909 070 16332.25 175.69 51059.74 88888.00 2016-03-10 11:40:16.409 070 16332.26 175.68 51059.73 88888.00 2016-03-10 11:40:16.909 070 16332.23 175.70 51059.78 88888.00 2016-03-10 11:40:17.409 070 16332.23 175.73 51059.78 88888.00 2016-03-10 11:40:17.909 070 16332.17 175.73 51059.79 88888.00 2016-03-10 11:40:18.409 070 16332.16 175.69 51059.79 88888.00 2016-03-10 11:40:18.909 070 16332.20 175.72 51059.75 88888.00 2016-03-10 11:40:19.409 070 16332.21 175.68 51059.76 88888.00 2016-03-10 11:40:19.909 070 16332.20 175.61 51059.82 88888.00 2016-03-10 11:40:20.409 070 16332.20 175.60 51059.78 88888.00 2016-03-10 11:40:20.909 070 16332.20 175.60 51059.78 88888.00 2016-03-10 11:40:21.409 070 16332.23 175.58 51059.84 88888.00 2016-03-10 11:40:21.909 070 16332.21 175.60 51059.86 88888.00 2016-03-10 11:40:22.409 070 16332.24 175.62 51059.87 88888.00 2016-03-10 11:40:22.909 070 16332.29 175.60 51059.87 88888.00 2016-03-10 11:40:23.409 070 16332.35 175.56 51059.86 88888.00 2016-03-10 11:40:23.909 070 16332.43 175.53 51059.92 88888.00 2016-03-10 11:40:24.409 070 16332.50 175.52 51059.89 88888.00 2016-03-10 11:40:24.909 070 16332.54 175.51 51059.87 88888.00 2016-03-10 11:40:25.409 070 16332.58 175.52 51059.83 88888.00 2016-03-10 11:40:25.909 070 16332.64 175.58 51059.91 88888.00 2016-03-10 11:40:26.409 070 16332.77 175.61 51059.97 88888.00 2016-03-10 11:40:26.909 070 16332.78 175.59 51060.00 88888.00 2016-03-10 11:40:27.409 070 16332.80 175.66 51060.02 88888.00 2016-03-10 11:40:27.909 070 16332.83 175.68 51060.01 88888.00 2016-03-10 11:40:28.409 070 16332.90 175.72 51060.01 88888.00 2016-03-10 11:40:28.909 070 16332.92 175.72 51060.03 88888.00 2016-03-10 11:40:29.409 070 16332.96 175.69 51060.06 88888.00 2016-03-10 11:40:29.909 070 16333.00 175.75 51060.12 88888.00 2016-03-10 11:40:30.410 070 16333.02 175.75 51060.08 88888.00 2016-03-10 11:40:30.910 070 16333.02 175.77 51060.06 88888.00 2016-03-10 11:40:31.410 070 16333.00 175.78 51060.05 88888.00 2016-03-10 11:40:31.910 070 16333.09 175.86 51060.02 88888.00 2016-03-10 11:40:32.410 070 16333.07 175.93 51060.07 88888.00 2016-03-10 11:40:32.910 070 16333.08 175.94 51060.05 88888.00 2016-03-10 11:40:33.410 070 16333.00 175.95 51060.02 88888.00 2016-03-10 11:40:33.910 070 16332.96 175.95 51060.05 88888.00 2016-03-10 11:40:34.410 070 16332.96 175.98 51060.00 88888.00 2016-03-10 11:40:34.910 070 16332.94 175.95 51059.93 88888.00 2016-03-10 11:40:35.410 070 16332.89 175.95 51059.94 88888.00 2016-03-10 11:40:35.910 070 16332.86 176.03 51059.87 88888.00 2016-03-10 11:40:36.410 070 16332.82 175.99 51059.86 88888.00 2016-03-10 11:40:36.910 070 16332.74 175.97 51059.80 88888.00 2016-03-10 11:40:37.410 070 16332.74 175.89 51059.82 88888.00 2016-03-10 11:40:37.910 070 16332.74 175.87 51059.79 88888.00 2016-03-10 11:40:38.410 070 16332.72 175.84 51059.80 88888.00 2016-03-10 11:40:38.910 070 16332.70 175.84 51059.70 88888.00 2016-03-10 11:40:39.410 070 16332.67 175.84 51059.74 88888.00 2016-03-10 11:40:39.910 070 16332.65 175.84 51059.75 88888.00 2016-03-10 11:40:40.410 070 16332.68 175.82 51059.82 88888.00 2016-03-10 11:40:40.910 070 16332.63 175.77 51059.85 88888.00 2016-03-10 11:40:41.410 070 16332.65 175.68 51059.85 88888.00 2016-03-10 11:40:41.910 070 16332.68 175.64 51059.84 88888.00 2016-03-10 11:40:42.410 070 16332.64 175.64 51059.80 88888.00 2016-03-10 11:40:42.910 070 16332.67 175.56 51059.78 88888.00 2016-03-10 11:40:43.410 070 16332.67 175.58 51059.76 88888.00 2016-03-10 11:40:43.910 070 16332.67 175.59 51059.76 88888.00 2016-03-10 11:40:44.410 070 16332.73 175.55 51059.75 88888.00 2016-03-10 11:40:44.910 070 16332.73 175.54 51059.67 88888.00 2016-03-10 11:40:45.410 070 16332.72 175.56 51059.75 88888.00 2016-03-10 11:40:45.910 070 16332.73 175.50 51059.82 88888.00 2016-03-10 11:40:46.410 070 16332.79 175.44 51059.79 88888.00 2016-03-10 11:40:46.910 070 16332.80 175.42 51059.85 88888.00 2016-03-10 11:40:47.410 070 16332.81 175.41 51059.89 88888.00 2016-03-10 11:40:47.910 070 16332.86 175.42 51059.92 88888.00 2016-03-10 11:40:48.410 070 16332.92 175.34 51059.84 88888.00 2016-03-10 11:40:48.910 070 16332.98 175.33 51059.79 88888.00 2016-03-10 11:40:49.410 070 16332.98 175.40 51059.87 88888.00 2016-03-10 11:40:49.910 070 16333.02 175.40 51059.78 88888.00 2016-03-10 11:40:50.410 070 16333.08 175.36 51059.77 88888.00 2016-03-10 11:40:50.910 070 16333.09 175.34 51059.84 88888.00 2016-03-10 11:40:51.410 070 16333.13 175.28 51059.85 88888.00 2016-03-10 11:40:51.910 070 16333.16 175.28 51059.84 88888.00 2016-03-10 11:40:52.410 070 16333.15 175.26 51059.80 88888.00 2016-03-10 11:40:52.910 070 16333.18 175.19 51059.73 88888.00 2016-03-10 11:40:53.410 070 16333.18 175.10 51059.69 88888.00 2016-03-10 11:40:53.910 070 16333.21 175.08 51059.77 88888.00 2016-03-10 11:40:54.410 070 16333.20 175.09 51059.71 88888.00 2016-03-10 11:40:54.910 070 16333.22 175.05 51059.59 88888.00 2016-03-10 11:40:55.410 070 16333.23 174.95 51059.47 88888.00 2016-03-10 11:40:55.910 070 16333.18 174.97 51059.49 88888.00 2016-03-10 11:40:56.410 070 16333.14 174.98 51059.52 88888.00 2016-03-10 11:40:56.910 070 16333.14 174.97 51059.58 88888.00 2016-03-10 11:40:57.410 070 16333.15 174.92 51059.56 88888.00 2016-03-10 11:40:57.910 070 16333.12 174.86 51059.52 88888.00 2016-03-10 11:40:58.410 070 16333.09 174.83 51059.49 88888.00 2016-03-10 11:40:58.910 070 16333.05 174.77 51059.51 88888.00 2016-03-10 11:40:59.410 070 16333.02 174.75 51059.54 88888.00 2016-03-10 11:40:59.910 070 16333.03 174.73 51059.56 88888.00 2016-03-10 11:41:00.411 070 16333.02 174.81 51059.52 88888.00 2016-03-10 11:41:00.911 070 16332.99 174.80 51059.43 88888.00 2016-03-10 11:41:01.411 070 16332.99 174.68 51059.34 88888.00 2016-03-10 11:41:01.911 070 16332.99 174.67 51059.36 88888.00 2016-03-10 11:41:02.411 070 16332.99 174.66 51059.39 88888.00 2016-03-10 11:41:02.911 070 16332.97 174.68 51059.36 88888.00 2016-03-10 11:41:03.411 070 16332.94 174.66 51059.42 88888.00 2016-03-10 11:41:03.911 070 16332.91 174.68 51059.41 88888.00 2016-03-10 11:41:04.411 070 16332.86 174.67 51059.41 88888.00 2016-03-10 11:41:04.911 070 16332.79 174.63 51059.47 88888.00 2016-03-10 11:41:05.411 070 16332.79 174.66 51059.54 88888.00 2016-03-10 11:41:05.911 070 16332.81 174.68 51059.58 88888.00 2016-03-10 11:41:06.411 070 16332.78 174.71 51059.56 88888.00 2016-03-10 11:41:06.911 070 16332.77 174.75 51059.61 88888.00 2016-03-10 11:41:07.411 070 16332.77 174.79 51059.64 88888.00 2016-03-10 11:41:07.911 070 16332.76 174.82 51059.60 88888.00 2016-03-10 11:41:08.411 070 16332.77 174.80 51059.55 88888.00 2016-03-10 11:41:08.911 070 16332.77 174.84 51059.61 88888.00 2016-03-10 11:41:09.411 070 16332.77 174.88 51059.65 88888.00 2016-03-10 11:41:09.911 070 16332.73 174.90 51059.68 88888.00 2016-03-10 11:41:10.411 070 16332.80 174.95 51059.71 88888.00 2016-03-10 11:41:10.911 070 16332.81 175.05 51059.78 88888.00 2016-03-10 11:41:11.411 070 16332.83 175.07 51059.86 88888.00 2016-03-10 11:41:11.911 070 16332.85 175.12 51059.91 88888.00 2016-03-10 11:41:12.411 070 16332.91 175.18 51059.93 88888.00 2016-03-10 11:41:12.911 070 16332.90 175.17 51059.95 88888.00 2016-03-10 11:41:13.411 070 16332.91 175.17 51059.95 88888.00 2016-03-10 11:41:13.911 070 16332.95 175.21 51060.01 88888.00 2016-03-10 11:41:14.411 070 16332.91 175.25 51060.01 88888.00 2016-03-10 11:41:14.911 070 16332.91 175.27 51059.93 88888.00 2016-03-10 11:41:15.411 070 16332.90 175.20 51059.93 88888.00 2016-03-10 11:41:15.911 070 16332.95 175.27 51059.96 88888.00 2016-03-10 11:41:16.411 070 16333.07 175.29 51059.88 88888.00 2016-03-10 11:41:16.911 070 16333.11 175.29 51059.87 88888.00 2016-03-10 11:41:17.411 070 16333.07 175.32 51059.91 88888.00 2016-03-10 11:41:17.911 070 16333.06 175.36 51059.96 88888.00 2016-03-10 11:41:18.411 070 16333.08 175.40 51059.97 88888.00 2016-03-10 11:41:18.911 070 16333.09 175.37 51059.95 88888.00 2016-03-10 11:41:19.411 070 16333.05 175.41 51059.98 88888.00 2016-03-10 11:41:19.911 070 16333.12 175.42 51059.94 88888.00 2016-03-10 11:41:20.411 070 16333.11 175.36 51059.94 88888.00 2016-03-10 11:41:20.911 070 16333.11 175.33 51059.93 88888.00 2016-03-10 11:41:21.411 070 16333.13 175.24 51059.93 88888.00 2016-03-10 11:41:21.911 070 16333.09 175.23 51059.89 88888.00 2016-03-10 11:41:22.411 070 16333.04 175.23 51059.92 88888.00 2016-03-10 11:41:22.911 070 16333.00 175.24 51059.85 88888.00 2016-03-10 11:41:23.411 070 16333.06 175.23 51059.82 88888.00 2016-03-10 11:41:23.911 070 16333.05 175.19 51059.77 88888.00 2016-03-10 11:41:24.411 070 16333.03 175.18 51059.74 88888.00 2016-03-10 11:41:24.911 070 16333.03 175.18 51059.78 88888.00 2016-03-10 11:41:25.411 070 16333.00 175.19 51059.80 88888.00 2016-03-10 11:41:25.911 070 16332.97 175.18 51059.80 88888.00 2016-03-10 11:41:26.411 070 16332.99 175.14 51059.75 88888.00 2016-03-10 11:41:26.911 070 16332.99 175.09 51059.85 88888.00 2016-03-10 11:41:27.411 070 16332.99 175.14 51059.87 88888.00 2016-03-10 11:41:27.911 070 16332.96 175.14 51059.87 88888.00 2016-03-10 11:41:28.411 070 16332.96 175.10 51059.84 88888.00 2016-03-10 11:41:28.911 070 16332.94 175.07 51059.80 88888.00 2016-03-10 11:41:29.411 070 16332.97 175.10 51059.86 88888.00 2016-03-10 11:41:29.911 070 16332.95 175.14 51059.92 88888.00 2016-03-10 11:41:30.412 070 16332.96 175.14 51059.91 88888.00 2016-03-10 11:41:30.912 070 16332.98 175.14 51059.87 88888.00 2016-03-10 11:41:31.412 070 16332.96 175.12 51059.86 88888.00 2016-03-10 11:41:31.912 070 16332.94 175.11 51059.85 88888.00 2016-03-10 11:41:32.412 070 16332.91 175.17 51059.91 88888.00 2016-03-10 11:41:32.912 070 16332.90 175.16 51059.95 88888.00 2016-03-10 11:41:33.412 070 16332.95 175.16 51059.96 88888.00 2016-03-10 11:41:33.912 070 16332.95 175.14 51059.97 88888.00 2016-03-10 11:41:34.412 070 16332.92 175.10 51060.03 88888.00 2016-03-10 11:41:34.912 070 16332.92 175.09 51059.98 88888.00 2016-03-10 11:41:35.412 070 16332.94 175.09 51060.04 88888.00 2016-03-10 11:41:35.912 070 16332.97 175.07 51060.04 88888.00 2016-03-10 11:41:36.412 070 16332.98 175.14 51060.02 88888.00 2016-03-10 11:41:36.912 070 16332.94 175.16 51060.00 88888.00 2016-03-10 11:41:37.412 070 16332.89 175.16 51059.91 88888.00 2016-03-10 11:41:37.912 070 16332.87 175.07 51059.85 88888.00 2016-03-10 11:41:38.412 070 16332.86 175.12 51059.84 88888.00 2016-03-10 11:41:38.912 070 16332.82 175.15 51059.91 88888.00 2016-03-10 11:41:39.412 070 16332.83 175.15 51059.94 88888.00 2016-03-10 11:41:39.912 070 16332.79 175.12 51059.93 88888.00 2016-03-10 11:41:40.412 070 16332.78 175.09 51059.89 88888.00 2016-03-10 11:41:40.912 070 16332.78 175.08 51059.91 88888.00 2016-03-10 11:41:41.412 070 16332.73 175.10 51059.94 88888.00 2016-03-10 11:41:41.912 070 16332.69 175.15 51059.93 88888.00 2016-03-10 11:41:42.412 070 16332.64 175.17 51059.86 88888.00 2016-03-10 11:41:42.912 070 16332.60 175.18 51059.87 88888.00 2016-03-10 11:41:43.412 070 16332.56 175.17 51059.94 88888.00 2016-03-10 11:41:43.912 070 16332.58 175.09 51059.94 88888.00 2016-03-10 11:41:44.412 070 16332.58 175.07 51059.93 88888.00 2016-03-10 11:41:44.912 070 16332.54 175.09 51059.87 88888.00 2016-03-10 11:41:45.412 070 16332.53 175.01 51059.88 88888.00 2016-03-10 11:41:45.912 070 16332.51 174.98 51059.91 88888.00 2016-03-10 11:41:46.412 070 16332.53 174.98 51059.92 88888.00 2016-03-10 11:41:46.912 070 16332.55 174.98 51059.92 88888.00 2016-03-10 11:41:47.412 070 16332.55 174.99 51059.95 88888.00 2016-03-10 11:41:47.912 070 16332.56 175.00 51059.94 88888.00 2016-03-10 11:41:48.412 070 16332.55 175.00 51059.86 88888.00 2016-03-10 11:41:48.912 070 16332.52 174.98 51059.84 88888.00 2016-03-10 11:41:49.412 070 16332.50 174.95 51059.88 88888.00 2016-03-10 11:41:49.912 070 16332.50 174.97 51059.94 88888.00 2016-03-10 11:41:50.412 070 16332.47 174.97 51059.93 88888.00 2016-03-10 11:41:50.912 070 16332.52 174.97 51059.96 88888.00 2016-03-10 11:41:51.412 070 16332.54 174.93 51060.00 88888.00 2016-03-10 11:41:51.912 070 16332.55 174.88 51059.98 88888.00 2016-03-10 11:41:52.412 070 16332.56 174.85 51059.94 88888.00 2016-03-10 11:41:52.912 070 16332.55 174.84 51059.89 88888.00 2016-03-10 11:41:53.412 070 16332.58 174.82 51059.92 88888.00 2016-03-10 11:41:53.912 070 16332.58 174.80 51059.91 88888.00 2016-03-10 11:41:54.412 070 16332.60 174.76 51059.89 88888.00 2016-03-10 11:41:54.912 070 16332.63 174.73 51059.87 88888.00 2016-03-10 11:41:55.412 070 16332.62 174.69 51059.86 88888.00 2016-03-10 11:41:55.912 070 16332.64 174.66 51059.86 88888.00 2016-03-10 11:41:56.412 070 16332.64 174.62 51059.93 88888.00 2016-03-10 11:41:56.912 070 16332.63 174.59 51059.95 88888.00 2016-03-10 11:41:57.412 070 16332.64 174.57 51059.93 88888.00 2016-03-10 11:41:57.912 070 16332.63 174.55 51059.93 88888.00 2016-03-10 11:41:58.412 070 16332.67 174.51 51059.94 88888.00 2016-03-10 11:41:58.912 070 16332.70 174.46 51059.93 88888.00 2016-03-10 11:41:59.412 070 16332.70 174.42 51059.95 88888.00 2016-03-10 11:41:59.912 070 16332.65 174.36 51059.93 88888.00 2016-03-10 11:42:00.413 070 16332.63 174.33 51059.88 88888.00 2016-03-10 11:42:00.913 070 16332.67 174.33 51059.88 88888.00 2016-03-10 11:42:01.413 070 16332.65 174.38 51059.93 88888.00 2016-03-10 11:42:01.913 070 16332.62 174.33 51059.84 88888.00 2016-03-10 11:42:02.413 070 16332.63 174.30 51059.77 88888.00 2016-03-10 11:42:02.913 070 16332.65 174.27 51059.78 88888.00 2016-03-10 11:42:03.413 070 16332.64 174.28 51059.84 88888.00 2016-03-10 11:42:03.913 070 16332.62 174.25 51059.80 88888.00 2016-03-10 11:42:04.413 070 16332.60 174.23 51059.79 88888.00 2016-03-10 11:42:04.913 070 16332.59 174.21 51059.86 88888.00 2016-03-10 11:42:05.413 070 16332.56 174.13 51059.84 88888.00 2016-03-10 11:42:05.913 070 16332.52 174.07 51059.86 88888.00 2016-03-10 11:42:06.413 070 16332.51 174.08 51059.84 88888.00 2016-03-10 11:42:06.913 070 16332.52 174.14 51059.85 88888.00 2016-03-10 11:42:07.413 070 16332.50 174.16 51059.86 88888.00 2016-03-10 11:42:07.913 070 16332.42 174.13 51059.88 88888.00 2016-03-10 11:42:08.413 070 16332.42 174.13 51059.91 88888.00 2016-03-10 11:42:08.913 070 16332.43 174.11 51059.84 88888.00 2016-03-10 11:42:09.413 070 16332.42 174.14 51059.79 88888.00 2016-03-10 11:42:09.913 070 16332.39 174.12 51059.82 88888.00 2016-03-10 11:42:10.413 070 16332.42 174.11 51059.84 88888.00 2016-03-10 11:42:10.913 070 16332.41 174.06 51059.86 88888.00 2016-03-10 11:42:11.413 070 16332.34 174.01 51059.87 88888.00 2016-03-10 11:42:11.913 070 16332.32 174.02 51059.89 88888.00 2016-03-10 11:42:12.413 070 16332.34 174.02 51059.86 88888.00 2016-03-10 11:42:12.913 070 16332.32 173.99 51059.80 88888.00 2016-03-10 11:42:13.413 070 16332.30 174.01 51059.79 88888.00 2016-03-10 11:42:13.913 070 16332.30 174.02 51059.86 88888.00 2016-03-10 11:42:14.413 070 16332.32 174.05 51059.86 88888.00 2016-03-10 11:42:14.913 070 16332.32 174.02 51059.78 88888.00 2016-03-10 11:42:15.413 070 16332.32 174.01 51059.86 88888.00 2016-03-10 11:42:15.913 070 16332.33 174.01 51059.89 88888.00 2016-03-10 11:42:16.413 070 16332.37 174.01 51059.87 88888.00 2016-03-10 11:42:16.913 070 16332.38 174.02 51059.89 88888.00 2016-03-10 11:42:17.413 070 16332.37 174.02 51059.94 88888.00 2016-03-10 11:42:17.913 070 16332.41 173.96 51059.93 88888.00 2016-03-10 11:42:18.413 070 16332.41 174.01 51059.95 88888.00 2016-03-10 11:42:18.913 070 16332.42 174.01 51059.89 88888.00 2016-03-10 11:42:19.413 070 16332.44 174.02 51059.87 88888.00 2016-03-10 11:42:19.913 070 16332.47 173.96 51059.91 88888.00 2016-03-10 11:42:20.413 070 16332.45 173.97 51059.91 88888.00 2016-03-10 11:42:20.913 070 16332.46 173.98 51059.89 88888.00 2016-03-10 11:42:21.413 070 16332.50 173.95 51059.84 88888.00 2016-03-10 11:42:21.913 070 16332.50 173.89 51059.84 88888.00 2016-03-10 11:42:22.413 070 16332.48 173.92 51059.80 88888.00 2016-03-10 11:42:22.913 070 16332.48 173.96 51059.82 88888.00 2016-03-10 11:42:23.413 070 16332.52 173.94 51059.83 88888.00 2016-03-10 11:42:23.913 070 16332.53 173.87 51059.86 88888.00 2016-03-10 11:42:24.413 070 16332.50 173.81 51059.89 88888.00 2016-03-10 11:42:24.913 070 16332.47 173.82 51059.89 88888.00 2016-03-10 11:42:25.413 070 16332.48 173.78 51059.80 88888.00 2016-03-10 11:42:25.913 070 16332.50 173.76 51059.75 88888.00 2016-03-10 11:42:26.413 070 16332.52 173.75 51059.75 88888.00 2016-03-10 11:42:26.913 070 16332.53 173.73 51059.70 88888.00 2016-03-10 11:42:27.413 070 16332.53 173.71 51059.71 88888.00 2016-03-10 11:42:27.913 070 16332.55 173.66 51059.74 88888.00 2016-03-10 11:42:28.413 070 16332.58 173.62 51059.75 88888.00 2016-03-10 11:42:28.913 070 16332.61 173.67 51059.78 88888.00 2016-03-10 11:42:29.413 070 16332.63 173.64 51059.79 88888.00 2016-03-10 11:42:29.913 070 16332.59 173.62 51059.75 88888.00 2016-03-10 11:42:30.404 070 16332.60 173.58 51059.70 88888.00 2016-03-10 11:42:30.904 070 16332.65 173.52 51059.76 88888.00 2016-03-10 11:42:31.404 070 16332.70 173.54 51059.78 88888.00 2016-03-10 11:42:31.904 070 16332.72 173.59 51059.73 88888.00 2016-03-10 11:42:32.404 070 16332.69 173.56 51059.70 88888.00 2016-03-10 11:42:32.904 070 16332.64 173.53 51059.75 88888.00 2016-03-10 11:42:33.404 070 16332.64 173.50 51059.71 88888.00 2016-03-10 11:42:33.904 070 16332.62 173.45 51059.64 88888.00 2016-03-10 11:42:34.404 070 16332.61 173.37 51059.61 88888.00 2016-03-10 11:42:34.904 070 16332.61 173.36 51059.62 88888.00 2016-03-10 11:42:35.404 070 16332.62 173.41 51059.65 88888.00 2016-03-10 11:42:35.904 070 16332.59 173.40 51059.65 88888.00 2016-03-10 11:42:36.404 070 16332.58 173.37 51059.67 88888.00 2016-03-10 11:42:36.904 070 16332.55 173.36 51059.66 88888.00 2016-03-10 11:42:37.404 070 16332.54 173.42 51059.66 88888.00 2016-03-10 11:42:37.904 070 16332.51 173.47 51059.67 88888.00 2016-03-10 11:42:38.404 070 16332.48 173.45 51059.65 88888.00 2016-03-10 11:42:38.904 070 16332.46 173.42 51059.62 88888.00 2016-03-10 11:42:39.404 070 16332.44 173.41 51059.66 88888.00 2016-03-10 11:42:39.904 070 16332.39 173.38 51059.68 88888.00 2016-03-10 11:42:40.404 070 16332.38 173.40 51059.71 88888.00 2016-03-10 11:42:40.904 070 16332.35 173.44 51059.69 88888.00 2016-03-10 11:42:41.404 070 16332.32 173.47 51059.67 88888.00 2016-03-10 11:42:41.904 070 16332.28 173.49 51059.64 88888.00 2016-03-10 11:42:42.404 070 16332.28 173.44 51059.68 88888.00 2016-03-10 11:42:42.904 070 16332.23 173.41 51059.70 88888.00 2016-03-10 11:42:43.404 070 16332.19 173.44 51059.68 88888.00 2016-03-10 11:42:43.904 070 16332.24 173.41 51059.67 88888.00 2016-03-10 11:42:44.404 070 16332.18 173.38 51059.66 88888.00 2016-03-10 11:42:44.904 070 16332.15 173.38 51059.66 88888.00 2016-03-10 11:42:45.404 070 16332.16 173.33 51059.67 88888.00 2016-03-10 11:42:45.904 070 16332.15 173.35 51059.69 88888.00 2016-03-10 11:42:46.404 070 16332.11 173.35 51059.69 88888.00 2016-03-10 11:42:46.904 070 16332.12 173.36 51059.70 88888.00 2016-03-10 11:42:47.404 070 16332.12 173.42 51059.67 88888.00 2016-03-10 11:42:47.904 070 16332.09 173.45 51059.66 88888.00 2016-03-10 11:42:48.404 070 16332.08 173.41 51059.66 88888.00 2016-03-10 11:42:48.904 070 16332.08 173.40 51059.65 88888.00 2016-03-10 11:42:49.404 070 16332.06 173.40 51059.65 88888.00 2016-03-10 11:42:49.904 070 16332.08 173.35 51059.67 88888.00 2016-03-10 11:42:50.404 070 16332.06 173.37 51059.65 88888.00 2016-03-10 11:42:50.904 070 16332.03 173.38 51059.68 88888.00 2016-03-10 11:42:51.404 070 16332.07 173.34 51059.71 88888.00 2016-03-10 11:42:51.904 070 16332.11 173.29 51059.68 88888.00 2016-03-10 11:42:52.404 070 16332.09 173.31 51059.65 88888.00 2016-03-10 11:42:52.904 070 16332.03 173.27 51059.64 88888.00 2016-03-10 11:42:53.404 070 16332.06 173.28 51059.68 88888.00 2016-03-10 11:42:53.904 070 16332.09 173.33 51059.71 88888.00 2016-03-10 11:42:54.404 070 16332.09 173.33 51059.75 88888.00 2016-03-10 11:42:54.904 070 16332.11 173.32 51059.73 88888.00 2016-03-10 11:42:55.404 070 16332.11 173.33 51059.73 88888.00 2016-03-10 11:42:55.904 070 16332.14 173.34 51059.75 88888.00 2016-03-10 11:42:56.404 070 16332.12 173.35 51059.76 88888.00 2016-03-10 11:42:56.904 070 16332.08 173.31 51059.80 88888.00 2016-03-10 11:42:57.404 070 16332.08 173.35 51059.82 88888.00 2016-03-10 11:42:57.904 070 16332.09 173.38 51059.83 88888.00 2016-03-10 11:42:58.404 070 16332.10 173.43 51059.82 88888.00 2016-03-10 11:42:58.904 070 16332.11 173.45 51059.82 88888.00 2016-03-10 11:42:59.404 070 16332.10 173.47 51059.79 88888.00 2016-03-10 11:42:59.904 070 16332.09 173.50 51059.80 88888.00 2016-03-10 11:43:00.404 070 16332.11 173.51 51059.91 88888.00 2016-03-10 11:43:00.904 070 16332.12 173.53 51059.92 88888.00 2016-03-10 11:43:01.404 070 16332.12 173.55 51059.87 88888.00 2016-03-10 11:43:01.904 070 16332.04 173.51 51059.82 88888.00 2016-03-10 11:43:02.404 070 16332.02 173.52 51059.77 88888.00 2016-03-10 11:43:02.904 070 16332.01 173.51 51059.77 88888.00 2016-03-10 11:43:03.404 070 16331.94 173.45 51059.79 88888.00 2016-03-10 11:43:03.904 070 16331.93 173.46 51059.75 88888.00 2016-03-10 11:43:04.404 070 16331.93 173.53 51059.74 88888.00 2016-03-10 11:43:04.904 070 16331.91 173.52 51059.77 88888.00 2016-03-10 11:43:05.405 070 16331.85 173.47 51059.71 88888.00 2016-03-10 11:43:05.905 070 16331.83 173.44 51059.73 88888.00 2016-03-10 11:43:06.405 070 16331.83 173.49 51059.77 88888.00 2016-03-10 11:43:06.905 070 16331.81 173.47 51059.75 88888.00 2016-03-10 11:43:07.405 070 16331.82 173.42 51059.74 88888.00 2016-03-10 11:43:07.905 070 16331.83 173.42 51059.76 88888.00 2016-03-10 11:43:08.405 070 16331.83 173.35 51059.73 88888.00 2016-03-10 11:43:08.905 070 16331.84 173.31 51059.69 88888.00 2016-03-10 11:43:09.405 070 16331.83 173.34 51059.74 88888.00 2016-03-10 11:43:09.905 070 16331.81 173.43 51059.75 88888.00 2016-03-10 11:43:10.405 070 16331.76 173.40 51059.73 88888.00 2016-03-10 11:43:10.905 070 16331.77 173.32 51059.73 88888.00 2016-03-10 11:43:11.405 070 16331.76 173.35 51059.78 88888.00 2016-03-10 11:43:11.905 070 16331.73 173.32 51059.79 88888.00 2016-03-10 11:43:12.405 070 16331.67 173.28 51059.78 88888.00 2016-03-10 11:43:12.905 070 16331.68 173.31 51059.76 88888.00 2016-03-10 11:43:13.405 070 16331.65 173.33 51059.71 88888.00 2016-03-10 11:43:13.905 070 16331.63 173.26 51059.78 88888.00 2016-03-10 11:43:14.405 070 16331.63 173.26 51059.79 88888.00 2016-03-10 11:43:14.905 070 16331.65 173.24 51059.76 88888.00 2016-03-10 11:43:15.405 070 16331.63 173.21 51059.76 88888.00 2016-03-10 11:43:15.905 070 16331.63 173.23 51059.80 88888.00 2016-03-10 11:43:16.405 070 16331.62 173.29 51059.82 88888.00 2016-03-10 11:43:16.905 070 16331.67 173.28 51059.73 88888.00 2016-03-10 11:43:17.405 070 16331.70 173.21 51059.75 88888.00 2016-03-10 11:43:17.905 070 16331.67 173.20 51059.75 88888.00 2016-03-10 11:43:18.405 070 16331.68 173.20 51059.75 88888.00 2016-03-10 11:43:18.905 070 16331.67 173.18 51059.79 88888.00 2016-03-10 11:43:19.405 070 16331.68 173.16 51059.80 88888.00 2016-03-10 11:43:19.905 070 16331.67 173.17 51059.79 88888.00 2016-03-10 11:43:20.405 070 16331.68 173.18 51059.75 88888.00 2016-03-10 11:43:20.905 070 16331.67 173.12 51059.75 88888.00 2016-03-10 11:43:21.405 070 16331.68 173.12 51059.76 88888.00 2016-03-10 11:43:21.905 070 16331.66 173.12 51059.78 88888.00 2016-03-10 11:43:22.405 070 16331.70 173.06 51059.77 88888.00 2016-03-10 11:43:22.905 070 16331.74 173.02 51059.80 88888.00 2016-03-10 11:43:23.405 070 16331.73 173.01 51059.78 88888.00 2016-03-10 11:43:23.905 070 16331.72 173.05 51059.75 88888.00 2016-03-10 11:43:24.405 070 16331.70 173.02 51059.76 88888.00 2016-03-10 11:43:24.905 070 16331.68 173.03 51059.73 88888.00 2016-03-10 11:43:25.405 070 16331.70 172.95 51059.71 88888.00 2016-03-10 11:43:25.905 070 16331.70 172.94 51059.75 88888.00 2016-03-10 11:43:26.405 070 16331.68 172.97 51059.74 88888.00 2016-03-10 11:43:26.905 070 16331.68 172.99 51059.71 88888.00 2016-03-10 11:43:27.405 070 16331.65 172.95 51059.68 88888.00 2016-03-10 11:43:27.905 070 16331.64 172.94 51059.61 88888.00 2016-03-10 11:43:28.405 070 16331.66 172.95 51059.58 88888.00 2016-03-10 11:43:28.905 070 16331.66 172.89 51059.58 88888.00 2016-03-10 11:43:29.405 070 16331.68 172.89 51059.64 88888.00 2016-03-10 11:43:29.905 070 16331.65 172.86 51059.68 88888.00 2016-03-10 11:43:30.405 070 16331.65 172.88 51059.64 88888.00 2016-03-10 11:43:30.905 070 16331.63 172.90 51059.61 88888.00 2016-03-10 11:43:31.405 070 16331.65 172.89 51059.67 88888.00 2016-03-10 11:43:31.905 070 16331.63 172.86 51059.68 88888.00 2016-03-10 11:43:32.405 070 16331.57 172.88 51059.71 88888.00 2016-03-10 11:43:32.905 070 16331.58 172.88 51059.74 88888.00 2016-03-10 11:43:33.405 070 16331.59 172.89 51059.77 88888.00 2016-03-10 11:43:33.905 070 16331.59 172.88 51059.74 88888.00 2016-03-10 11:43:34.405 070 16331.59 172.86 51059.69 88888.00 2016-03-10 11:43:34.905 070 16331.57 172.86 51059.73 88888.00 2016-03-10 11:43:35.406 070 16331.54 172.89 51059.70 88888.00 2016-03-10 11:43:35.906 070 16331.56 172.88 51059.74 88888.00 2016-03-10 11:43:36.406 070 16331.64 172.82 51059.66 88888.00 2016-03-10 11:43:36.906 070 16331.63 172.84 51059.65 88888.00 2016-03-10 11:43:37.406 070 16331.55 172.84 51059.69 88888.00 2016-03-10 11:43:37.906 070 16331.55 172.86 51059.68 88888.00 2016-03-10 11:43:38.406 070 16331.57 172.81 51059.71 88888.00 2016-03-10 11:43:38.906 070 16331.56 172.79 51059.70 88888.00 2016-03-10 11:43:39.406 070 16331.57 172.81 51059.75 88888.00 2016-03-10 11:43:39.906 070 16331.58 172.81 51059.77 88888.00 2016-03-10 11:43:40.406 070 16331.57 172.80 51059.74 88888.00 2016-03-10 11:43:40.906 070 16331.59 172.81 51059.75 88888.00 2016-03-10 11:43:41.406 070 16331.55 172.77 51059.73 88888.00 2016-03-10 11:43:41.906 070 16331.55 172.73 51059.67 88888.00 2016-03-10 11:43:42.406 070 16331.51 172.72 51059.69 88888.00 2016-03-10 11:43:42.906 070 16331.49 172.72 51059.71 88888.00 2016-03-10 11:43:43.406 070 16331.47 172.72 51059.76 88888.00 2016-03-10 11:43:43.906 070 16331.40 172.70 51059.70 88888.00 2016-03-10 11:43:44.406 070 16331.40 172.70 51059.70 88888.00 2016-03-10 11:43:44.906 070 16331.45 172.62 51059.67 88888.00 2016-03-10 11:43:45.406 070 16331.44 172.62 51059.67 88888.00 2016-03-10 11:43:45.906 070 16331.42 172.60 51059.69 88888.00 2016-03-10 11:43:46.406 070 16331.42 172.63 51059.68 88888.00 2016-03-10 11:43:46.906 070 16331.40 172.58 51059.67 88888.00 2016-03-10 11:43:47.406 070 16331.35 172.60 51059.65 88888.00 2016-03-10 11:43:47.906 070 16331.31 172.56 51059.65 88888.00 2016-03-10 11:43:48.406 070 16331.33 172.63 51059.60 88888.00 2016-03-10 11:43:48.906 070 16331.29 172.70 51059.64 88888.00 2016-03-10 11:43:49.406 070 16331.23 172.62 51059.65 88888.00 2016-03-10 11:43:49.906 070 16331.19 172.54 51059.57 88888.00 2016-03-10 11:43:50.406 070 16331.17 172.57 51059.50 88888.00 2016-03-10 11:43:50.906 070 16331.14 172.57 51059.51 88888.00 2016-03-10 11:43:51.406 070 16331.07 172.57 51059.58 88888.00 2016-03-10 11:43:51.906 070 16331.03 172.56 51059.56 88888.00 2016-03-10 11:43:52.406 070 16331.05 172.56 51059.52 88888.00 2016-03-10 11:43:52.906 070 16331.07 172.62 51059.49 88888.00 2016-03-10 11:43:53.406 070 16331.07 172.64 51059.51 88888.00 2016-03-10 11:43:53.906 070 16331.07 172.62 51059.57 88888.00 2016-03-10 11:43:54.406 070 16331.03 172.60 51059.56 88888.00 2016-03-10 11:43:54.906 070 16330.97 172.53 51059.52 88888.00 2016-03-10 11:43:55.406 070 16331.00 172.51 51059.54 88888.00 2016-03-10 11:43:55.906 070 16330.96 172.48 51059.59 88888.00 2016-03-10 11:43:56.406 070 16330.91 172.41 51059.61 88888.00 2016-03-10 11:43:56.906 070 16330.92 172.42 51059.65 88888.00 2016-03-10 11:43:57.406 070 16330.89 172.44 51059.65 88888.00 2016-03-10 11:43:57.906 070 16330.88 172.41 51059.64 88888.00 2016-03-10 11:43:58.406 070 16330.93 172.41 51059.60 88888.00 2016-03-10 11:43:58.906 070 16330.96 172.40 51059.61 88888.00 2016-03-10 11:43:59.406 070 16330.96 172.34 51059.59 88888.00 2016-03-10 11:43:59.906 070 16330.96 172.33 51059.57 88888.00 2016-03-10 11:44:00.406 070 16330.97 172.34 51059.58 88888.00 2016-03-10 11:44:00.906 070 16330.98 172.32 51059.61 88888.00 2016-03-10 11:44:01.406 070 16331.01 172.33 51059.67 88888.00 2016-03-10 11:44:01.906 070 16331.00 172.33 51059.69 88888.00 2016-03-10 11:44:02.406 070 16330.96 172.30 51059.70 88888.00 2016-03-10 11:44:02.906 070 16330.96 172.22 51059.66 88888.00 2016-03-10 11:44:03.406 070 16330.95 172.19 51059.62 88888.00 2016-03-10 11:44:03.906 070 16330.96 172.20 51059.66 88888.00 2016-03-10 11:44:04.406 070 16330.96 172.15 51059.68 88888.00 2016-03-10 11:44:04.906 070 16330.94 172.14 51059.68 88888.00 2016-03-10 11:44:05.407 070 16330.92 172.13 51059.64 88888.00 2016-03-10 11:44:05.907 070 16330.93 172.12 51059.66 88888.00 2016-03-10 11:44:06.407 070 16330.93 172.14 51059.66 88888.00 2016-03-10 11:44:06.907 070 16330.91 172.14 51059.59 88888.00 2016-03-10 11:44:07.407 070 16330.91 172.07 51059.59 88888.00 2016-03-10 11:44:07.907 070 16330.88 172.04 51059.64 88888.00 2016-03-10 11:44:08.407 070 16330.85 172.02 51059.66 88888.00 2016-03-10 11:44:08.907 070 16330.85 171.97 51059.59 88888.00 2016-03-10 11:44:09.407 070 16330.93 171.92 51059.54 88888.00 2016-03-10 11:44:09.907 070 16330.94 171.87 51059.54 88888.00 2016-03-10 11:44:10.407 070 16330.88 171.92 51059.59 88888.00 2016-03-10 11:44:10.907 070 16330.85 171.92 51059.55 88888.00 2016-03-10 11:44:11.407 070 16330.80 171.89 51059.51 88888.00 2016-03-10 11:44:11.907 070 16330.82 171.85 51059.54 88888.00 2016-03-10 11:44:12.407 070 16330.79 171.85 51059.58 88888.00 2016-03-10 11:44:12.907 070 16330.83 171.88 51059.59 88888.00 2016-03-10 11:44:13.407 070 16330.86 171.88 51059.55 88888.00 2016-03-10 11:44:13.907 070 16330.84 171.88 51059.51 88888.00 2016-03-10 11:44:14.407 070 16330.87 171.88 51059.56 88888.00 2016-03-10 11:44:14.907 070 16330.84 171.88 51059.56 88888.00 2016-03-10 11:44:15.407 070 16330.83 171.85 51059.59 88888.00 2016-03-10 11:44:15.907 070 16330.83 171.86 51059.57 88888.00 2016-03-10 11:44:16.407 070 16330.78 171.85 51059.58 88888.00 2016-03-10 11:44:16.907 070 16330.80 171.85 51059.62 88888.00 2016-03-10 11:44:17.407 070 16330.87 171.79 51059.64 88888.00 2016-03-10 11:44:17.907 070 16330.86 171.76 51059.60 88888.00 2016-03-10 11:44:18.407 070 16330.86 171.79 51059.58 88888.00 2016-03-10 11:44:18.907 070 16330.87 171.79 51059.58 88888.00 2016-03-10 11:44:19.407 070 16330.89 171.79 51059.65 88888.00 2016-03-10 11:44:19.907 070 16330.85 171.73 51059.65 88888.00 2016-03-10 11:44:20.407 070 16330.79 171.70 51059.65 88888.00 2016-03-10 11:44:20.907 070 16330.82 171.72 51059.62 88888.00 2016-03-10 11:44:21.407 070 16330.82 171.72 51059.55 88888.00 2016-03-10 11:44:21.907 070 16330.86 171.68 51059.55 88888.00 2016-03-10 11:44:22.407 070 16330.87 171.63 51059.51 88888.00 2016-03-10 11:44:22.907 070 16330.79 171.60 51059.54 88888.00 2016-03-10 11:44:23.407 070 16330.82 171.57 51059.59 88888.00 2016-03-10 11:44:23.907 070 16330.83 171.52 51059.60 88888.00 2016-03-10 11:44:24.407 070 16330.80 171.49 51059.60 88888.00 2016-03-10 11:44:24.907 070 16330.78 171.43 51059.65 88888.00 2016-03-10 11:44:25.407 070 16330.77 171.38 51059.67 88888.00 2016-03-10 11:44:25.907 070 16330.78 171.40 51059.62 88888.00 2016-03-10 11:44:26.407 070 16330.75 171.38 51059.60 88888.00 2016-03-10 11:44:26.907 070 16330.75 171.29 51059.61 88888.00 2016-03-10 11:44:27.407 070 16330.77 171.24 51059.58 88888.00 2016-03-10 11:44:27.907 070 16330.75 171.21 51059.55 88888.00 2016-03-10 11:44:28.407 070 16330.71 171.17 51059.52 88888.00 2016-03-10 11:44:28.907 070 16330.73 171.11 51059.48 88888.00 2016-03-10 11:44:29.407 070 16330.74 171.08 51059.46 88888.00 2016-03-10 11:44:29.907 070 16330.68 171.07 51059.48 88888.00 2016-03-10 11:44:30.407 070 16330.69 171.09 51059.48 88888.00 2016-03-10 11:44:30.907 070 16330.66 171.08 51059.47 88888.00 2016-03-10 11:44:31.407 070 16330.63 171.08 51059.47 88888.00 2016-03-10 11:44:31.907 070 16330.66 171.09 51059.47 88888.00 2016-03-10 11:44:32.407 070 16330.67 171.08 51059.48 88888.00 2016-03-10 11:44:32.907 070 16330.62 171.06 51059.42 88888.00 2016-03-10 11:44:33.407 070 16330.61 171.00 51059.41 88888.00 2016-03-10 11:44:33.907 070 16330.63 171.00 51059.43 88888.00 2016-03-10 11:44:34.407 070 16330.61 171.02 51059.38 88888.00 2016-03-10 11:44:34.907 070 16330.57 170.97 51059.37 88888.00 2016-03-10 11:44:35.407 070 16330.52 170.96 51059.34 88888.00 2016-03-10 11:44:35.907 070 16330.49 170.91 51059.36 88888.00 2016-03-10 11:44:36.407 070 16330.47 170.93 51059.33 88888.00 2016-03-10 11:44:36.907 070 16330.47 170.91 51059.39 88888.00 2016-03-10 11:44:37.407 070 16330.45 170.97 51059.37 88888.00 2016-03-10 11:44:37.907 070 16330.44 171.00 51059.33 88888.00 2016-03-10 11:44:38.407 070 16330.44 170.99 51059.40 88888.00 2016-03-10 11:44:38.907 070 16330.40 170.96 51059.41 88888.00 2016-03-10 11:44:39.407 070 16330.38 170.97 51059.41 88888.00 2016-03-10 11:44:39.907 070 16330.39 171.03 51059.48 88888.00 2016-03-10 11:44:40.408 070 16330.34 171.05 51059.43 88888.00 2016-03-10 11:44:40.908 070 16330.34 171.06 51059.42 88888.00 2016-03-10 11:44:41.408 070 16330.33 171.12 51059.42 88888.00 2016-03-10 11:44:41.908 070 16330.31 171.17 51059.42 88888.00 2016-03-10 11:44:42.408 070 16330.35 171.19 51059.39 88888.00 2016-03-10 11:44:42.908 070 16330.35 171.17 51059.42 88888.00 2016-03-10 11:44:43.408 070 16330.34 171.21 51059.48 88888.00 2016-03-10 11:44:43.908 070 16330.31 171.20 51059.43 88888.00 2016-03-10 11:44:44.408 070 16330.26 171.23 51059.40 88888.00 2016-03-10 11:44:44.908 070 16330.24 171.25 51059.42 88888.00 2016-03-10 11:44:45.408 070 16330.23 171.21 51059.42 88888.00 2016-03-10 11:44:45.908 070 16330.19 171.17 51059.42 88888.00 2016-03-10 11:44:46.408 070 16330.16 171.18 51059.45 88888.00 2016-03-10 11:44:46.908 070 16330.13 171.18 51059.51 88888.00 2016-03-10 11:44:47.408 070 16330.13 171.20 51059.50 88888.00 2016-03-10 11:44:47.908 070 16330.15 171.26 51059.50 88888.00 2016-03-10 11:44:48.408 070 16330.15 171.19 51059.52 88888.00 2016-03-10 11:44:48.908 070 16330.10 171.20 51059.49 88888.00 2016-03-10 11:44:49.408 070 16330.14 171.18 51059.48 88888.00 2016-03-10 11:44:49.908 070 16330.16 171.14 51059.39 88888.00 2016-03-10 11:44:50.408 070 16330.13 171.15 51059.34 88888.00 2016-03-10 11:44:50.908 070 16330.08 171.16 51059.34 88888.00 2016-03-10 11:44:51.408 070 16330.09 171.17 51059.49 88888.00 2016-03-10 11:44:51.908 070 16330.06 171.15 51059.49 88888.00 2016-03-10 11:44:52.408 070 16330.03 171.14 51059.49 88888.00 2016-03-10 11:44:52.908 070 16330.03 171.14 51059.50 88888.00 2016-03-10 11:44:53.408 070 16330.04 171.14 51059.49 88888.00 2016-03-10 11:44:53.908 070 16330.06 171.09 51059.51 88888.00 2016-03-10 11:44:54.408 070 16330.07 171.08 51059.49 88888.00 2016-03-10 11:44:54.908 070 16330.07 171.03 51059.52 88888.00 2016-03-10 11:44:55.408 070 16330.09 170.99 51059.51 88888.00 2016-03-10 11:44:55.908 070 16330.12 171.02 51059.40 88888.00 2016-03-10 11:44:56.408 070 16330.09 171.07 51059.23 88888.00 2016-03-10 11:44:56.908 070 16330.12 171.03 51059.13 88888.00 2016-03-10 11:44:57.408 070 16330.09 171.02 51059.23 88888.00 2016-03-10 11:44:57.908 070 16330.06 171.00 51059.30 88888.00 2016-03-10 11:44:58.408 070 16330.04 170.99 51059.36 88888.00 2016-03-10 11:44:58.908 070 16330.05 171.00 51059.47 88888.00 2016-03-10 11:44:59.408 070 16330.05 170.97 51059.51 88888.00 2016-03-10 11:44:59.908 070 16330.05 171.02 51059.46 88888.00 2016-03-10 11:45:00.408 070 16330.03 170.99 51059.48 88888.00 2016-03-10 11:45:00.908 070 16330.00 170.94 51059.50 88888.00 2016-03-10 11:45:01.408 070 16329.96 171.00 51059.49 88888.00 2016-03-10 11:45:01.908 070 16329.91 170.98 51059.33 88888.00 2016-03-10 11:45:02.408 070 16329.89 170.96 51059.24 88888.00 2016-03-10 11:45:02.908 070 16329.85 170.97 51059.25 88888.00 2016-03-10 11:45:03.408 070 16329.79 170.97 51059.34 88888.00 2016-03-10 11:45:03.908 070 16329.74 170.96 51059.37 88888.00 2016-03-10 11:45:04.408 070 16329.71 170.89 51059.33 88888.00 2016-03-10 11:45:04.908 070 16329.66 170.89 51059.36 88888.00 2016-03-10 11:45:05.408 070 16329.62 170.97 51059.34 88888.00 2016-03-10 11:45:05.908 070 16329.64 171.00 51059.32 88888.00 2016-03-10 11:45:06.408 070 16329.64 170.96 51059.31 88888.00 2016-03-10 11:45:06.908 070 16329.59 170.89 51059.37 88888.00 2016-03-10 11:45:07.408 070 16329.51 170.82 51059.39 88888.00 2016-03-10 11:45:07.908 070 16329.51 170.80 51059.37 88888.00 2016-03-10 11:45:08.408 070 16329.47 170.82 51059.34 88888.00 2016-03-10 11:45:08.908 070 16329.47 170.79 51059.36 88888.00 2016-03-10 11:45:09.408 070 16329.44 170.80 51059.29 88888.00 2016-03-10 11:45:09.908 070 16329.35 170.75 51059.25 88888.00 2016-03-10 11:45:10.409 070 16329.30 170.77 51059.25 88888.00 2016-03-10 11:45:10.909 070 16329.26 170.76 51059.22 88888.00 2016-03-10 11:45:11.409 070 16329.22 170.75 51059.23 88888.00 2016-03-10 11:45:11.909 070 16329.17 170.72 51059.33 88888.00 2016-03-10 11:45:12.409 070 16329.11 170.67 51059.34 88888.00 2016-03-10 11:45:12.909 070 16329.08 170.71 51059.30 88888.00 2016-03-10 11:45:13.409 070 16329.04 170.68 51059.32 88888.00 2016-03-10 11:45:13.909 070 16329.02 170.70 51059.32 88888.00 2016-03-10 11:45:14.409 070 16329.06 170.73 51059.32 88888.00 2016-03-10 11:45:14.909 070 16328.99 170.80 51059.34 88888.00 2016-03-10 11:45:15.409 070 16328.97 170.75 51059.34 88888.00 2016-03-10 11:45:15.909 070 16328.95 170.75 51059.34 88888.00 2016-03-10 11:45:16.409 070 16328.92 170.75 51059.32 88888.00 2016-03-10 11:45:16.909 070 16328.89 170.79 51059.30 88888.00 2016-03-10 11:45:17.409 070 16328.85 170.77 51059.28 88888.00 2016-03-10 11:45:17.909 070 16328.82 170.80 51059.33 88888.00 2016-03-10 11:45:18.409 070 16328.77 170.81 51059.33 88888.00 2016-03-10 11:45:18.909 070 16328.80 170.80 51059.31 88888.00 2016-03-10 11:45:19.409 070 16328.76 170.85 51059.31 88888.00 2016-03-10 11:45:19.909 070 16328.68 170.86 51059.28 88888.00 2016-03-10 11:45:20.409 070 16328.67 170.89 51059.31 88888.00 2016-03-10 11:45:20.909 070 16328.66 170.92 51059.29 88888.00 2016-03-10 11:45:21.409 070 16328.60 170.97 51059.30 88888.00 2016-03-10 11:45:21.909 070 16328.59 170.97 51059.29 88888.00 2016-03-10 11:45:22.409 070 16328.58 170.98 51059.27 88888.00 2016-03-10 11:45:22.909 070 16328.56 170.96 51059.29 88888.00 2016-03-10 11:45:23.409 070 16328.50 170.93 51059.28 88888.00 2016-03-10 11:45:23.909 070 16328.49 170.94 51059.23 88888.00 2016-03-10 11:45:24.409 070 16328.48 171.02 51059.18 88888.00 2016-03-10 11:45:24.909 070 16328.42 171.07 51059.20 88888.00 2016-03-10 11:45:25.409 070 16328.38 171.02 51059.23 88888.00 2016-03-10 11:45:25.909 070 16328.34 170.98 51059.27 88888.00 2016-03-10 11:45:26.409 070 16328.36 170.99 51059.29 88888.00 2016-03-10 11:45:26.909 070 16328.38 170.98 51059.24 88888.00 2016-03-10 11:45:27.409 070 16328.31 170.97 51059.22 88888.00 2016-03-10 11:45:27.909 070 16328.25 171.03 51059.18 88888.00 2016-03-10 11:45:28.409 070 16328.24 171.03 51059.18 88888.00 2016-03-10 11:45:28.909 070 16328.18 171.02 51059.16 88888.00 2016-03-10 11:45:29.409 070 16328.14 170.98 51059.16 88888.00 2016-03-10 11:45:29.909 070 16328.13 170.98 51059.14 88888.00 2016-03-10 11:45:30.409 070 16328.12 170.93 51059.21 88888.00 2016-03-10 11:45:30.909 070 16328.14 170.98 51059.24 88888.00 2016-03-10 11:45:31.409 070 16328.13 171.02 51059.24 88888.00 2016-03-10 11:45:31.909 070 16328.11 171.01 51059.21 88888.00 2016-03-10 11:45:32.409 070 16328.11 171.01 51059.24 88888.00 2016-03-10 11:45:32.909 070 16328.09 171.00 51059.25 88888.00 2016-03-10 11:45:33.409 070 16328.09 170.97 51059.27 88888.00 2016-03-10 11:45:33.909 070 16328.07 170.89 51059.24 88888.00 2016-03-10 11:45:34.409 070 16328.07 170.89 51059.32 88888.00 2016-03-10 11:45:34.909 070 16328.06 170.88 51059.38 88888.00 2016-03-10 11:45:35.409 070 16328.02 170.90 51059.40 88888.00 2016-03-10 11:45:35.909 070 16328.00 170.91 51059.42 88888.00 2016-03-10 11:45:36.409 070 16327.96 170.94 51059.43 88888.00 2016-03-10 11:45:36.909 070 16327.95 170.91 51059.42 88888.00 2016-03-10 11:45:37.409 070 16327.96 170.90 51059.43 88888.00 2016-03-10 11:45:37.909 070 16327.96 170.92 51059.42 88888.00 2016-03-10 11:45:38.409 070 16327.93 170.89 51059.39 88888.00 2016-03-10 11:45:38.909 070 16327.88 170.92 51059.41 88888.00 2016-03-10 11:45:39.409 070 16327.86 170.92 51059.40 88888.00 2016-03-10 11:45:39.909 070 16327.83 170.92 51059.40 88888.00 2016-03-10 11:45:40.410 070 16327.81 170.96 51059.34 88888.00 2016-03-10 11:45:40.910 070 16327.78 170.94 51059.36 88888.00 2016-03-10 11:45:41.410 070 16327.69 170.97 51059.34 88888.00 2016-03-10 11:45:41.910 070 16327.65 170.93 51059.30 88888.00 2016-03-10 11:45:42.410 070 16327.63 170.91 51059.29 88888.00 2016-03-10 11:45:42.910 070 16327.61 170.96 51059.30 88888.00 2016-03-10 11:45:43.410 070 16327.58 170.99 51059.28 88888.00 2016-03-10 11:45:43.910 070 16327.50 171.01 51059.25 88888.00 2016-03-10 11:45:44.410 070 16327.47 171.06 51059.24 88888.00 2016-03-10 11:45:44.910 070 16327.45 171.02 51059.25 88888.00 2016-03-10 11:45:45.410 070 16327.43 170.99 51059.27 88888.00 2016-03-10 11:45:45.910 070 16327.39 170.98 51059.27 88888.00 2016-03-10 11:45:46.410 070 16327.33 170.94 51059.27 88888.00 2016-03-10 11:45:46.910 070 16327.26 170.97 51059.27 88888.00 2016-03-10 11:45:47.410 070 16327.23 170.94 51059.24 88888.00 2016-03-10 11:45:47.910 070 16327.22 170.86 51059.23 88888.00 2016-03-10 11:45:48.410 070 16327.19 170.85 51059.20 88888.00 2016-03-10 11:45:48.910 070 16327.18 170.83 51059.16 88888.00 2016-03-10 11:45:49.410 070 16327.17 170.80 51059.19 88888.00 2016-03-10 11:45:49.910 070 16327.13 170.82 51059.23 88888.00 2016-03-10 11:45:50.410 070 16327.13 170.79 51059.22 88888.00 2016-03-10 11:45:50.910 070 16327.17 170.72 51059.21 88888.00 2016-03-10 11:45:51.410 070 16327.16 170.67 51059.15 88888.00 2016-03-10 11:45:51.910 070 16327.13 170.65 51059.15 88888.00 2016-03-10 11:45:52.410 070 16327.08 170.66 51059.23 88888.00 2016-03-10 11:45:52.910 070 16327.07 170.67 51059.16 88888.00 2016-03-10 11:45:53.410 070 16327.08 170.65 51059.20 88888.00 2016-03-10 11:45:53.910 070 16327.09 170.62 51059.25 88888.00 2016-03-10 11:45:54.410 070 16327.08 170.60 51059.28 88888.00 2016-03-10 11:45:54.910 070 16327.06 170.57 51059.24 88888.00 2016-03-10 11:45:55.410 070 16327.05 170.57 51059.28 88888.00 2016-03-10 11:45:55.910 070 16327.06 170.56 51059.33 88888.00 2016-03-10 11:45:56.410 070 16327.01 170.55 51059.32 88888.00 2016-03-10 11:45:56.910 070 16327.00 170.53 51059.21 88888.00 2016-03-10 11:45:57.410 070 16326.99 170.47 51059.21 88888.00 2016-03-10 11:45:57.910 070 16326.99 170.42 51059.19 88888.00 2016-03-10 11:45:58.410 070 16326.98 170.40 51059.13 88888.00 2016-03-10 11:45:58.910 070 16326.93 170.39 51059.14 88888.00 2016-03-10 11:45:59.410 070 16326.93 170.40 51059.19 88888.00 2016-03-10 11:45:59.910 070 16326.92 170.36 51059.20 88888.00 2016-03-10 11:46:00.410 070 16326.92 170.33 51059.15 88888.00 2016-03-10 11:46:00.910 070 16326.88 170.35 51059.12 88888.00 2016-03-10 11:46:01.410 070 16326.84 170.31 51059.09 88888.00 2016-03-10 11:46:01.910 070 16326.81 170.27 51059.07 88888.00 2016-03-10 11:46:02.410 070 16326.78 170.22 51059.07 88888.00 2016-03-10 11:46:02.910 070 16326.73 170.16 51059.10 88888.00 2016-03-10 11:46:03.410 070 16326.74 170.11 51059.09 88888.00 2016-03-10 11:46:03.910 070 16326.68 170.13 51059.03 88888.00 2016-03-10 11:46:04.410 070 16326.66 170.07 51059.05 88888.00 2016-03-10 11:46:04.910 070 16326.64 170.06 51059.05 88888.00 2016-03-10 11:46:05.410 070 16326.59 170.07 51059.09 88888.00 2016-03-10 11:46:05.910 070 16326.56 170.06 51059.10 88888.00 2016-03-10 11:46:06.410 070 16326.52 170.03 51059.06 88888.00 2016-03-10 11:46:06.910 070 16326.45 170.07 51059.11 88888.00 2016-03-10 11:46:07.410 070 16326.45 170.09 51059.05 88888.00 2016-03-10 11:46:07.910 070 16326.39 170.04 51059.04 88888.00 2016-03-10 11:46:08.410 070 16326.34 170.01 51059.03 88888.00 2016-03-10 11:46:08.910 070 16326.28 170.01 51059.02 88888.00 2016-03-10 11:46:09.410 070 16326.28 170.01 51059.06 88888.00 2016-03-10 11:46:09.910 070 16326.25 170.03 51059.04 88888.00 2016-03-10 11:46:10.411 070 16326.27 170.07 51058.96 88888.00 2016-03-10 11:46:10.911 070 16326.24 170.11 51058.96 88888.00 2016-03-10 11:46:11.411 070 16326.24 170.06 51058.95 88888.00 2016-03-10 11:46:11.911 070 16326.22 169.98 51058.99 88888.00 2016-03-10 11:46:12.411 070 16326.20 170.02 51058.96 88888.00 2016-03-10 11:46:12.911 070 16326.17 170.01 51059.02 88888.00 2016-03-10 11:46:13.411 070 16326.15 169.96 51059.04 88888.00 2016-03-10 11:46:13.911 070 16326.15 169.98 51059.06 88888.00 2016-03-10 11:46:14.411 070 16326.11 170.06 51059.11 88888.00 2016-03-10 11:46:14.911 070 16326.10 170.06 51059.13 88888.00 2016-03-10 11:46:15.411 070 16326.11 170.10 51059.12 88888.00 2016-03-10 11:46:15.911 070 16326.11 170.11 51059.07 88888.00 2016-03-10 11:46:16.411 070 16326.09 170.07 51059.10 88888.00 2016-03-10 11:46:16.911 070 16326.06 170.12 51059.05 88888.00 2016-03-10 11:46:17.411 070 16326.04 170.12 51059.07 88888.00 2016-03-10 11:46:17.911 070 16326.03 170.12 51059.12 88888.00 2016-03-10 11:46:18.411 070 16326.04 170.16 51059.06 88888.00 2016-03-10 11:46:18.911 070 16326.03 170.14 51059.06 88888.00 2016-03-10 11:46:19.411 070 16325.96 170.06 51059.10 88888.00 2016-03-10 11:46:19.911 070 16325.96 170.12 51059.12 88888.00 2016-03-10 11:46:20.411 070 16325.93 170.16 51059.07 88888.00 2016-03-10 11:46:20.911 070 16325.90 170.21 51059.04 88888.00 2016-03-10 11:46:21.411 070 16325.84 170.21 51059.06 88888.00 2016-03-10 11:46:21.911 070 16325.82 170.22 51059.09 88888.00 2016-03-10 11:46:22.411 070 16325.75 170.21 51059.10 88888.00 2016-03-10 11:46:22.911 070 16325.73 170.25 51059.06 88888.00 2016-03-10 11:46:23.411 070 16325.74 170.29 51059.11 88888.00 2016-03-10 11:46:23.911 070 16325.66 170.28 51059.10 88888.00 2016-03-10 11:46:24.411 070 16325.63 170.35 51059.10 88888.00 2016-03-10 11:46:24.911 070 16325.60 170.35 51059.07 88888.00 2016-03-10 11:46:25.411 070 16325.58 170.30 51059.09 88888.00 2016-03-10 11:46:25.911 070 16325.55 170.29 51059.12 88888.00 2016-03-10 11:46:26.411 070 16325.56 170.36 51059.10 88888.00 2016-03-10 11:46:26.911 070 16325.51 170.42 51059.07 88888.00 2016-03-10 11:46:27.411 070 16325.49 170.41 51059.06 88888.00 2016-03-10 11:46:27.911 070 16325.45 170.44 51059.12 88888.00 2016-03-10 11:46:28.411 070 16325.47 170.46 51059.24 88888.00 2016-03-10 11:46:28.911 070 16325.47 170.46 51059.22 88888.00 2016-03-10 11:46:29.411 070 16325.41 170.47 51059.20 88888.00 2016-03-10 11:46:29.911 070 16325.36 170.47 51059.16 88888.00 2016-03-10 11:46:30.411 070 16325.34 170.49 51059.15 88888.00 2016-03-10 11:46:30.911 070 16325.34 170.49 51059.19 88888.00 2016-03-10 11:46:31.411 070 16325.33 170.46 51059.22 88888.00 2016-03-10 11:46:31.911 070 16325.30 170.48 51059.20 88888.00 2016-03-10 11:46:32.411 070 16325.25 170.53 51059.22 88888.00 2016-03-10 11:46:32.911 070 16325.25 170.48 51059.23 88888.00 2016-03-10 11:46:33.411 070 16325.20 170.48 51059.23 88888.00 2016-03-10 11:46:33.911 070 16325.19 170.53 51059.22 88888.00 2016-03-10 11:46:34.411 070 16325.16 170.56 51059.21 88888.00 2016-03-10 11:46:34.911 070 16325.12 170.54 51059.16 88888.00 2016-03-10 11:46:35.411 070 16325.03 170.49 51059.12 88888.00 2016-03-10 11:46:35.911 070 16325.02 170.50 51059.09 88888.00 2016-03-10 11:46:36.411 070 16324.95 170.48 51059.12 88888.00 2016-03-10 11:46:36.911 070 16324.89 170.50 51059.14 88888.00 2016-03-10 11:46:37.411 070 16324.86 170.53 51059.15 88888.00 2016-03-10 11:46:37.911 070 16324.79 170.53 51059.18 88888.00 2016-03-10 11:46:38.411 070 16324.72 170.54 51059.16 88888.00 2016-03-10 11:46:38.911 070 16324.75 170.48 51059.15 88888.00 2016-03-10 11:46:39.411 070 16324.75 170.49 51059.18 88888.00 2016-03-10 11:46:39.911 070 16324.70 170.47 51059.16 88888.00 2016-03-10 11:46:40.412 070 16324.66 170.44 51059.20 88888.00 2016-03-10 11:46:40.912 070 16324.62 170.41 51059.20 88888.00 2016-03-10 11:46:41.412 070 16324.58 170.40 51059.13 88888.00 2016-03-10 11:46:41.912 070 16324.55 170.40 51059.06 88888.00 2016-03-10 11:46:42.412 070 16324.53 170.41 51059.06 88888.00 2016-03-10 11:46:42.912 070 16324.49 170.38 51059.12 88888.00 2016-03-10 11:46:43.412 070 16324.49 170.32 51059.12 88888.00 2016-03-10 11:46:43.912 070 16324.46 170.33 51059.04 88888.00 2016-03-10 11:46:44.412 070 16324.46 170.42 51059.02 88888.00 2016-03-10 11:46:44.912 070 16324.46 170.36 51059.07 88888.00 2016-03-10 11:46:45.412 070 16324.41 170.35 51059.07 88888.00 2016-03-10 11:46:45.912 070 16324.40 170.35 51059.05 88888.00 2016-03-10 11:46:46.412 070 16324.36 170.37 51059.09 88888.00 2016-03-10 11:46:46.912 070 16324.37 170.37 51059.10 88888.00 2016-03-10 11:46:47.412 070 16324.34 170.42 51059.11 88888.00 2016-03-10 11:46:47.912 070 16324.34 170.44 51059.10 88888.00 2016-03-10 11:46:48.412 070 16324.28 170.45 51059.13 88888.00 2016-03-10 11:46:48.912 070 16324.26 170.44 51059.20 88888.00 2016-03-10 11:46:49.412 070 16324.23 170.38 51059.18 88888.00 2016-03-10 11:46:49.912 070 16324.22 170.38 51059.10 88888.00 2016-03-10 11:46:50.412 070 16324.23 170.45 51059.11 88888.00 2016-03-10 11:46:50.912 070 16324.19 170.49 51059.13 88888.00 2016-03-10 11:46:51.412 070 16324.17 170.50 51059.14 88888.00 2016-03-10 11:46:51.912 070 16324.11 170.50 51059.18 88888.00 2016-03-10 11:46:52.412 070 16324.10 170.45 51059.14 88888.00 2016-03-10 11:46:52.912 070 16324.09 170.44 51059.06 88888.00 2016-03-10 11:46:53.412 070 16324.07 170.45 51059.13 88888.00 2016-03-10 11:46:53.912 070 16324.05 170.50 51059.16 88888.00 2016-03-10 11:46:54.412 070 16324.01 170.56 51059.18 88888.00 2016-03-10 11:46:54.912 070 16323.97 170.59 51059.11 88888.00 2016-03-10 11:46:55.412 070 16323.90 170.60 51059.10 88888.00 2016-03-10 11:46:55.912 070 16323.92 170.59 51059.15 88888.00 2016-03-10 11:46:56.412 070 16323.90 170.63 51059.16 88888.00 2016-03-10 11:46:56.912 070 16323.88 170.68 51059.12 88888.00 2016-03-10 11:46:57.412 070 16323.82 170.68 51059.12 88888.00 2016-03-10 11:46:57.912 070 16323.77 170.74 51059.15 88888.00 2016-03-10 11:46:58.412 070 16323.79 170.71 51059.15 88888.00 2016-03-10 11:46:58.912 070 16323.77 170.70 51059.13 88888.00 2016-03-10 11:46:59.412 070 16323.73 170.70 51059.14 88888.00 2016-03-10 11:46:59.912 070 16323.67 170.66 51059.15 88888.00 2016-03-10 11:47:00.412 070 16323.63 170.68 51059.15 88888.00 2016-03-10 11:47:00.912 070 16323.65 170.73 51059.20 88888.00 2016-03-10 11:47:01.412 070 16323.66 170.76 51059.14 88888.00 2016-03-10 11:47:01.912 070 16323.67 170.71 51059.06 88888.00 2016-03-10 11:47:02.412 070 16323.64 170.63 51059.04 88888.00 2016-03-10 11:47:02.912 070 16323.62 170.63 51059.03 88888.00 2016-03-10 11:47:03.412 070 16323.60 170.62 51059.05 88888.00 2016-03-10 11:47:03.912 070 16323.64 170.59 51059.09 88888.00 2016-03-10 11:47:04.412 070 16323.62 170.56 51059.13 88888.00 2016-03-10 11:47:04.912 070 16323.58 170.53 51059.15 88888.00 2016-03-10 11:47:05.412 070 16323.55 170.48 51059.14 88888.00 2016-03-10 11:47:05.912 070 16323.56 170.55 51059.13 88888.00 2016-03-10 11:47:06.412 070 16323.57 170.62 51059.13 88888.00 2016-03-10 11:47:06.912 070 16323.55 170.62 51059.15 88888.00 2016-03-10 11:47:07.412 070 16323.53 170.60 51059.13 88888.00 2016-03-10 11:47:07.912 070 16323.52 170.62 51059.12 88888.00 2016-03-10 11:47:08.412 070 16323.56 170.58 51059.09 88888.00 2016-03-10 11:47:08.912 070 16323.55 170.58 51059.09 88888.00 2016-03-10 11:47:09.412 070 16323.54 170.62 51059.07 88888.00 2016-03-10 11:47:09.912 070 16323.54 170.65 51059.10 88888.00 2016-03-10 11:47:10.413 070 16323.53 170.70 51059.12 88888.00 2016-03-10 11:47:10.913 070 16323.53 170.70 51059.11 88888.00 2016-03-10 11:47:11.413 070 16323.48 170.72 51059.12 88888.00 2016-03-10 11:47:11.913 070 16323.43 170.71 51059.12 88888.00 2016-03-10 11:47:12.413 070 16323.36 170.68 51059.06 88888.00 2016-03-10 11:47:12.913 070 16323.31 170.72 51058.96 88888.00 2016-03-10 11:47:13.413 070 16323.33 170.71 51058.95 88888.00 2016-03-10 11:47:13.913 070 16323.29 170.70 51058.97 88888.00 2016-03-10 11:47:14.413 070 16323.25 170.73 51058.95 88888.00 2016-03-10 11:47:14.913 070 16323.22 170.83 51058.95 88888.00 2016-03-10 11:47:15.413 070 16323.19 170.82 51059.02 88888.00 2016-03-10 11:47:15.913 070 16323.18 170.83 51058.95 88888.00 2016-03-10 11:47:16.413 070 16323.17 170.88 51058.97 88888.00 2016-03-10 11:47:16.913 070 16323.10 170.85 51059.06 88888.00 2016-03-10 11:47:17.413 070 16323.07 170.90 51059.02 88888.00 2016-03-10 11:47:17.913 070 16323.00 170.96 51058.95 88888.00 2016-03-10 11:47:18.413 070 16322.96 170.91 51059.00 88888.00 2016-03-10 11:47:18.913 070 16322.91 170.92 51059.06 88888.00 2016-03-10 11:47:19.413 070 16322.87 170.92 51059.05 88888.00 2016-03-10 11:47:19.913 070 16322.82 170.91 51059.04 88888.00 2016-03-10 11:47:20.413 070 16322.77 170.89 51059.00 88888.00 2016-03-10 11:47:20.913 070 16322.73 170.91 51058.95 88888.00 2016-03-10 11:47:21.413 070 16322.69 170.97 51058.97 88888.00 2016-03-10 11:47:21.913 070 16322.68 170.99 51059.01 88888.00 2016-03-10 11:47:22.413 070 16322.66 170.98 51058.96 88888.00 2016-03-10 11:47:22.913 070 16322.60 170.96 51058.99 88888.00 2016-03-10 11:47:23.413 070 16322.54 170.97 51058.96 88888.00 2016-03-10 11:47:23.913 070 16322.51 171.02 51058.90 88888.00 2016-03-10 11:47:24.413 070 16322.48 171.01 51058.96 88888.00 2016-03-10 11:47:24.913 070 16322.49 170.98 51058.94 88888.00 2016-03-10 11:47:25.413 070 16322.49 170.98 51058.97 88888.00 2016-03-10 11:47:25.913 070 16322.45 170.97 51058.91 88888.00 2016-03-10 11:47:26.413 070 16322.41 170.92 51058.94 88888.00 2016-03-10 11:47:26.913 070 16322.36 171.02 51058.99 88888.00 2016-03-10 11:47:27.413 070 16322.33 170.99 51058.95 88888.00 2016-03-10 11:47:27.913 070 16322.31 170.96 51058.97 88888.00 2016-03-10 11:47:28.413 070 16322.28 170.98 51059.00 88888.00 2016-03-10 11:47:28.913 070 16322.28 170.97 51058.96 88888.00 2016-03-10 11:47:29.413 070 16322.26 170.92 51058.97 88888.00 2016-03-10 11:47:29.913 070 16322.22 170.84 51058.99 88888.00 2016-03-10 11:47:30.413 070 16322.24 170.84 51059.02 88888.00 2016-03-10 11:47:30.913 070 16322.22 170.85 51059.02 88888.00 2016-03-10 11:47:31.413 070 16322.17 170.88 51059.00 88888.00 2016-03-10 11:47:31.913 070 16322.14 170.84 51059.01 88888.00 2016-03-10 11:47:32.413 070 16322.17 170.83 51058.96 88888.00 2016-03-10 11:47:32.913 070 16322.17 170.89 51058.96 88888.00 2016-03-10 11:47:33.413 070 16322.13 170.85 51058.93 88888.00 2016-03-10 11:47:33.913 070 16322.13 170.77 51059.01 88888.00 2016-03-10 11:47:34.413 070 16322.13 170.81 51059.05 88888.00 2016-03-10 11:47:34.913 070 16322.11 170.83 51058.97 88888.00 2016-03-10 11:47:35.413 070 16322.12 170.83 51058.86 88888.00 2016-03-10 11:47:35.913 070 16322.13 170.88 51058.85 88888.00 2016-03-10 11:47:36.413 070 16322.15 170.89 51058.87 88888.00 2016-03-10 11:47:36.913 070 16322.13 170.93 51058.93 88888.00 2016-03-10 11:47:37.413 070 16322.04 170.90 51058.97 88888.00 2016-03-10 11:47:37.913 070 16322.03 170.91 51059.02 88888.00 2016-03-10 11:47:38.413 070 16322.03 170.94 51059.00 88888.00 2016-03-10 11:47:38.913 070 16321.97 171.01 51058.93 88888.00 2016-03-10 11:47:39.413 070 16321.92 171.05 51058.95 88888.00 2016-03-10 11:47:39.913 070 16321.92 171.02 51058.94 88888.00 2016-03-10 11:47:40.413 070 16321.92 171.01 51058.97 88888.00 2016-03-10 11:47:40.913 070 16321.94 171.05 51058.96 88888.00 2016-03-10 11:47:41.413 070 16321.95 171.03 51059.00 88888.00 2016-03-10 11:47:41.913 070 16321.94 171.02 51059.00 88888.00 2016-03-10 11:47:42.404 070 16321.87 171.06 51059.02 88888.00 2016-03-10 11:47:42.904 070 16321.81 171.14 51059.04 88888.00 2016-03-10 11:47:43.404 070 16321.77 171.12 51059.03 88888.00 2016-03-10 11:47:43.904 070 16321.78 171.10 51059.05 88888.00 2016-03-10 11:47:44.404 070 16321.77 171.08 51059.03 88888.00 2016-03-10 11:47:44.904 070 16321.75 171.08 51059.03 88888.00 2016-03-10 11:47:45.404 070 16321.71 171.02 51059.05 88888.00 2016-03-10 11:47:45.904 070 16321.69 171.03 51059.04 88888.00 2016-03-10 11:47:46.404 070 16321.63 171.03 51059.05 88888.00 2016-03-10 11:47:46.904 070 16321.62 171.07 51059.03 88888.00 2016-03-10 11:47:47.404 070 16321.61 171.08 51058.97 88888.00 2016-03-10 11:47:47.904 070 16321.59 171.09 51058.95 88888.00 2016-03-10 11:47:48.404 070 16321.58 171.08 51058.97 88888.00 2016-03-10 11:47:48.904 070 16321.52 171.03 51059.06 88888.00 2016-03-10 11:47:49.404 070 16321.45 171.06 51059.02 88888.00 2016-03-10 11:47:49.904 070 16321.45 171.07 51059.06 88888.00 2016-03-10 11:47:50.404 070 16321.51 171.06 51059.07 88888.00 2016-03-10 11:47:50.904 070 16321.53 171.03 51059.05 88888.00 2016-03-10 11:47:51.404 070 16321.45 171.05 51059.01 88888.00 2016-03-10 11:47:51.904 070 16321.38 171.00 51059.02 88888.00 2016-03-10 11:47:52.404 070 16321.40 170.98 51059.03 88888.00 2016-03-10 11:47:52.904 070 16321.37 170.99 51059.10 88888.00 2016-03-10 11:47:53.404 070 16321.35 171.03 51059.00 88888.00 2016-03-10 11:47:53.904 070 16321.36 171.05 51059.01 88888.00 2016-03-10 11:47:54.404 070 16321.36 171.07 51059.06 88888.00 2016-03-10 11:47:54.904 070 16321.33 171.03 51059.05 88888.00 2016-03-10 11:47:55.404 070 16321.28 170.98 51059.03 88888.00 2016-03-10 11:47:55.904 070 16321.23 171.03 51059.06 88888.00 2016-03-10 11:47:56.404 070 16321.24 171.07 51059.07 88888.00 2016-03-10 11:47:56.904 070 16321.22 171.07 51059.15 88888.00 2016-03-10 11:47:57.404 070 16321.20 171.07 51059.14 88888.00 2016-03-10 11:47:57.904 070 16321.18 171.01 51059.09 88888.00 2016-03-10 11:47:58.404 070 16321.16 171.05 51059.12 88888.00 2016-03-10 11:47:58.904 070 16321.15 171.07 51059.10 88888.00 2016-03-10 11:47:59.404 070 16321.15 171.09 51059.07 88888.00 2016-03-10 11:47:59.904 070 16321.14 171.12 51059.12 88888.00 2016-03-10 11:48:00.404 070 16321.10 171.14 51059.16 88888.00 2016-03-10 11:48:00.904 070 16321.08 171.17 51059.18 88888.00 2016-03-10 11:48:01.404 070 16321.01 171.24 51059.12 88888.00 2016-03-10 11:48:01.904 070 16320.98 171.25 51059.10 88888.00 2016-03-10 11:48:02.404 070 16321.00 171.27 51059.11 88888.00 2016-03-10 11:48:02.904 070 16320.98 171.34 51059.09 88888.00 2016-03-10 11:48:03.404 070 16320.95 171.41 51059.07 88888.00 2016-03-10 11:48:03.904 070 16320.91 171.43 51059.14 88888.00 2016-03-10 11:48:04.404 070 16320.88 171.41 51059.13 88888.00 2016-03-10 11:48:04.904 070 16320.83 171.43 51059.11 88888.00 2016-03-10 11:48:05.404 070 16320.81 171.47 51059.09 88888.00 2016-03-10 11:48:05.904 070 16320.76 171.44 51059.05 88888.00 2016-03-10 11:48:06.404 070 16320.76 171.42 51059.05 88888.00 2016-03-10 11:48:06.904 070 16320.78 171.42 51059.04 88888.00 2016-03-10 11:48:07.404 070 16320.73 171.50 51059.07 88888.00 2016-03-10 11:48:07.904 070 16320.71 171.52 51059.11 88888.00 2016-03-10 11:48:08.404 070 16320.64 171.50 51059.13 88888.00 2016-03-10 11:48:08.904 070 16320.65 171.49 51059.11 88888.00 2016-03-10 11:48:09.404 070 16320.63 171.51 51059.09 88888.00 2016-03-10 11:48:09.904 070 16320.61 171.55 51059.11 88888.00 2016-03-10 11:48:10.404 070 16320.64 171.54 51059.13 88888.00 2016-03-10 11:48:10.904 070 16320.64 171.55 51059.14 88888.00 2016-03-10 11:48:11.404 070 16320.65 171.63 51059.15 88888.00 2016-03-10 11:48:11.904 070 16320.63 171.64 51059.18 88888.00 2016-03-10 11:48:12.405 070 16320.62 171.68 51059.14 88888.00 2016-03-10 11:48:12.905 070 16320.57 171.71 51059.18 88888.00 2016-03-10 11:48:13.405 070 16320.63 171.64 51059.11 88888.00 2016-03-10 11:48:13.905 070 16320.64 171.66 51059.14 88888.00 2016-03-10 11:48:14.405 070 16320.63 171.63 51059.18 88888.00 2016-03-10 11:48:14.905 070 16320.64 171.63 51059.30 88888.00 2016-03-10 11:48:15.405 070 16320.66 171.60 51059.24 88888.00 2016-03-10 11:48:15.905 070 16320.70 171.61 51059.13 88888.00 2016-03-10 11:48:16.405 070 16320.72 171.64 51059.09 88888.00 2016-03-10 11:48:16.905 070 16320.72 171.64 51059.18 88888.00 2016-03-10 11:48:17.405 070 16320.71 171.70 51059.20 88888.00 2016-03-10 11:48:17.905 070 16320.72 171.72 51059.19 88888.00 2016-03-10 11:48:18.405 070 16320.69 171.76 51059.14 88888.00 2016-03-10 11:48:18.905 070 16320.65 171.76 51059.14 88888.00 2016-03-10 11:48:19.405 070 16320.63 171.78 51059.14 88888.00 2016-03-10 11:48:19.905 070 16320.61 171.86 51059.03 88888.00 2016-03-10 11:48:20.405 070 16320.57 171.86 51058.92 88888.00 2016-03-10 11:48:20.905 070 16320.58 171.84 51059.03 88888.00 2016-03-10 11:48:21.405 070 16320.60 171.88 51059.04 88888.00 2016-03-10 11:48:21.905 070 16320.61 171.90 51058.92 88888.00 2016-03-10 11:48:22.405 070 16320.58 171.90 51059.03 88888.00 2016-03-10 11:48:22.905 070 16320.56 171.94 51059.07 88888.00 2016-03-10 11:48:23.405 070 16320.57 172.03 51059.05 88888.00 2016-03-10 11:48:23.905 070 16320.53 172.03 51059.03 88888.00 2016-03-10 11:48:24.405 070 16320.49 172.03 51059.02 88888.00 2016-03-10 11:48:24.905 070 16320.46 172.04 51059.03 88888.00 2016-03-10 11:48:25.405 070 16320.43 172.08 51059.10 88888.00 2016-03-10 11:48:25.905 070 16320.41 172.13 51059.12 88888.00 2016-03-10 11:48:26.405 070 16320.39 172.19 51059.14 88888.00 2016-03-10 11:48:26.905 070 16320.35 172.21 51059.14 88888.00 2016-03-10 11:48:27.405 070 16320.29 172.25 51059.14 88888.00 2016-03-10 11:48:27.905 070 16320.28 172.23 51059.07 88888.00 2016-03-10 11:48:28.405 070 16320.26 172.22 51059.16 88888.00 2016-03-10 11:48:28.905 070 16320.21 172.22 51059.11 88888.00 2016-03-10 11:48:29.405 070 16320.20 172.24 51059.07 88888.00 2016-03-10 11:48:29.905 070 16320.19 172.31 51058.97 88888.00 2016-03-10 11:48:30.405 070 16320.19 172.32 51059.03 88888.00 2016-03-10 11:48:30.905 070 16320.17 172.33 51059.10 88888.00 2016-03-10 11:48:31.405 070 16320.09 172.31 51059.07 88888.00 2016-03-10 11:48:31.905 070 16320.01 172.32 51059.14 88888.00 2016-03-10 11:48:32.405 070 16320.01 172.33 51059.15 88888.00 2016-03-10 11:48:32.905 070 16320.01 172.36 51059.06 88888.00 2016-03-10 11:48:33.405 070 16319.97 172.41 51059.09 88888.00 2016-03-10 11:48:33.905 070 16319.92 172.44 51059.06 88888.00 2016-03-10 11:48:34.405 070 16319.92 172.49 51059.07 88888.00 2016-03-10 11:48:34.905 070 16319.92 172.42 51059.07 88888.00 2016-03-10 11:48:35.405 070 16319.88 172.38 51059.14 88888.00 2016-03-10 11:48:35.905 070 16319.87 172.44 51059.13 88888.00 2016-03-10 11:48:36.405 070 16319.92 172.49 51059.09 88888.00 2016-03-10 11:48:36.905 070 16319.92 172.50 51059.12 88888.00 2016-03-10 11:48:37.405 070 16319.92 172.51 51059.16 88888.00 2016-03-10 11:48:37.905 070 16319.91 172.58 51059.24 88888.00 2016-03-10 11:48:38.405 070 16319.88 172.53 51059.24 88888.00 2016-03-10 11:48:38.905 070 16319.90 172.50 51059.21 88888.00 2016-03-10 11:48:39.405 070 16319.90 172.58 51059.24 88888.00 2016-03-10 11:48:39.905 070 16319.85 172.62 51059.29 88888.00 2016-03-10 11:48:40.405 070 16319.81 172.66 51059.27 88888.00 2016-03-10 11:48:40.905 070 16319.78 172.70 51059.25 88888.00 2016-03-10 11:48:41.405 070 16319.76 172.70 51059.20 88888.00 2016-03-10 11:48:41.905 070 16319.72 172.71 51059.27 88888.00 2016-03-10 11:48:42.405 070 16319.66 172.76 51059.28 88888.00 2016-03-10 11:48:42.905 070 16319.63 172.80 51059.19 88888.00 2016-03-10 11:48:43.405 070 16319.61 172.84 51059.15 88888.00 2016-03-10 11:48:43.905 070 16319.61 172.82 51059.24 88888.00 2016-03-10 11:48:44.405 070 16319.54 172.84 51059.27 88888.00 2016-03-10 11:48:44.905 070 16319.54 172.86 51059.18 88888.00 2016-03-10 11:48:45.405 070 16319.54 172.88 51059.15 88888.00 2016-03-10 11:48:45.905 070 16319.54 172.93 51059.19 88888.00 2016-03-10 11:48:46.405 070 16319.56 172.99 51059.23 88888.00 2016-03-10 11:48:46.905 070 16319.56 173.00 51059.33 88888.00 2016-03-10 11:48:47.406 070 16319.50 173.00 51059.31 88888.00 2016-03-10 11:48:47.906 070 16319.49 173.01 51059.29 88888.00 2016-03-10 11:48:48.406 070 16319.47 173.03 51059.29 88888.00 2016-03-10 11:48:48.906 070 16319.49 173.07 51059.33 88888.00 2016-03-10 11:48:49.406 070 16319.48 173.10 51059.31 88888.00 2016-03-10 11:48:49.906 070 16319.46 173.18 51059.30 88888.00 2016-03-10 11:48:50.406 070 16319.41 173.17 51059.34 88888.00 2016-03-10 11:48:50.906 070 16319.42 173.10 51059.32 88888.00 2016-03-10 11:48:51.406 070 16319.44 173.17 51059.32 88888.00 2016-03-10 11:48:51.906 070 16319.41 173.21 51059.37 88888.00 2016-03-10 11:48:52.406 070 16319.47 173.21 51059.45 88888.00 2016-03-10 11:48:52.906 070 16319.44 173.26 51059.49 88888.00 2016-03-10 11:48:53.406 070 16319.43 173.26 51059.50 88888.00 2016-03-10 11:48:53.906 070 16319.43 173.31 51059.50 88888.00 2016-03-10 11:48:54.406 070 16319.40 173.38 51059.49 88888.00 2016-03-10 11:48:54.906 070 16319.42 173.42 51059.43 88888.00 2016-03-10 11:48:55.406 070 16319.44 173.45 51059.45 88888.00 2016-03-10 11:48:55.906 070 16319.44 173.50 51059.51 88888.00 2016-03-10 11:48:56.406 070 16319.48 173.51 51059.48 88888.00 2016-03-10 11:48:56.906 070 16319.48 173.55 51059.50 88888.00 2016-03-10 11:48:57.406 070 16319.49 173.56 51059.50 88888.00 2016-03-10 11:48:57.906 070 16319.50 173.60 51059.42 88888.00 2016-03-10 11:48:58.406 070 16319.47 173.58 51059.40 88888.00 2016-03-10 11:48:58.906 070 16319.42 173.58 51059.33 88888.00 2016-03-10 11:48:59.406 070 16319.42 173.56 51059.34 88888.00 2016-03-10 11:48:59.906 070 16319.41 173.62 51059.40 88888.00 2016-03-10 11:49:00.406 070 16319.42 173.61 51059.36 88888.00 2016-03-10 11:49:00.906 070 16319.38 173.60 51059.34 88888.00 2016-03-10 11:49:01.406 070 16319.35 173.59 51059.41 88888.00 2016-03-10 11:49:01.906 070 16319.32 173.63 51059.47 88888.00 2016-03-10 11:49:02.406 070 16319.30 173.58 51059.45 88888.00 2016-03-10 11:49:02.906 070 16319.32 173.53 51059.41 88888.00 2016-03-10 11:49:03.406 070 16319.29 173.53 51059.42 88888.00 2016-03-10 11:49:03.906 070 16319.28 173.51 51059.41 88888.00 2016-03-10 11:49:04.406 070 16319.20 173.51 51059.33 88888.00 2016-03-10 11:49:04.906 070 16319.16 173.52 51059.34 88888.00 2016-03-10 11:49:05.406 070 16319.13 173.51 51059.31 88888.00 2016-03-10 11:49:05.906 070 16319.13 173.53 51059.28 88888.00 2016-03-10 11:49:06.406 070 16319.14 173.51 51059.36 88888.00 2016-03-10 11:49:06.906 070 16319.12 173.51 51059.42 88888.00 2016-03-10 11:49:07.406 070 16319.11 173.43 51059.49 88888.00 2016-03-10 11:49:07.906 070 16319.13 173.33 51059.47 88888.00 2016-03-10 11:49:08.406 070 16319.13 173.28 51059.38 88888.00 2016-03-10 11:49:08.906 070 16319.11 173.24 51059.41 88888.00 2016-03-10 11:49:09.406 070 16319.13 173.20 51059.48 88888.00 2016-03-10 11:49:09.906 070 16319.13 173.23 51059.51 88888.00 2016-03-10 11:49:10.406 070 16319.08 173.26 51059.54 88888.00 2016-03-10 11:49:10.906 070 16319.10 173.28 51059.47 88888.00 2016-03-10 11:49:11.406 070 16319.08 173.29 51059.42 88888.00 2016-03-10 11:49:11.906 070 16319.10 173.29 51059.37 88888.00 2016-03-10 11:49:12.406 070 16319.11 173.32 51059.42 88888.00 2016-03-10 11:49:12.906 070 16319.12 173.34 51059.42 88888.00 2016-03-10 11:49:13.406 070 16319.05 173.36 51059.37 88888.00 2016-03-10 11:49:13.906 070 16319.00 173.37 51059.39 88888.00 2016-03-10 11:49:14.406 070 16319.02 173.43 51059.40 88888.00 2016-03-10 11:49:14.906 070 16318.98 173.45 51059.43 88888.00 2016-03-10 11:49:15.406 070 16318.97 173.45 51059.41 88888.00 2016-03-10 11:49:15.906 070 16318.97 173.44 51059.40 88888.00 2016-03-10 11:49:16.406 070 16318.97 173.40 51059.41 88888.00 2016-03-10 11:49:16.906 070 16318.95 173.44 51059.42 88888.00 2016-03-10 11:49:17.407 070 16318.93 173.49 51059.42 88888.00 2016-03-10 11:49:17.907 070 16318.96 173.49 51059.41 88888.00 2016-03-10 11:49:18.407 070 16318.93 173.40 51059.34 88888.00 2016-03-10 11:49:18.907 070 16318.89 173.37 51059.34 88888.00 2016-03-10 11:49:19.407 070 16318.88 173.32 51059.37 88888.00 2016-03-10 11:49:19.907 070 16318.89 173.31 51059.25 88888.00 2016-03-10 11:49:20.407 070 16318.85 173.26 51059.19 88888.00 2016-03-10 11:49:20.907 070 16318.82 173.32 51059.21 88888.00 2016-03-10 11:49:21.407 070 16318.80 173.29 51059.27 88888.00 2016-03-10 11:49:21.907 070 16318.76 173.24 51059.30 88888.00 2016-03-10 11:49:22.407 070 16318.76 173.26 51059.29 88888.00 2016-03-10 11:49:22.907 070 16318.79 173.26 51059.24 88888.00 2016-03-10 11:49:23.407 070 16318.80 173.21 51059.27 88888.00 2016-03-10 11:49:23.907 070 16318.82 173.18 51059.23 88888.00 2016-03-10 11:49:24.407 070 16318.88 173.19 51059.22 88888.00 2016-03-10 11:49:24.907 070 16318.91 173.24 51059.21 88888.00 2016-03-10 11:49:25.407 070 16318.96 173.24 51059.23 88888.00 2016-03-10 11:49:25.907 070 16319.02 173.23 51059.24 88888.00 2016-03-10 11:49:26.407 070 16319.06 173.20 51059.32 88888.00 2016-03-10 11:49:26.907 070 16319.08 173.19 51059.32 88888.00 2016-03-10 11:49:27.407 070 16319.10 173.21 51059.31 88888.00 2016-03-10 11:49:27.907 070 16319.13 173.21 51059.36 88888.00 2016-03-10 11:49:28.407 070 16319.14 173.19 51059.37 88888.00 2016-03-10 11:49:28.907 070 16319.19 173.21 51059.33 88888.00 2016-03-10 11:49:29.407 070 16319.17 173.24 51059.37 88888.00 2016-03-10 11:49:29.907 070 16319.16 173.23 51059.43 88888.00 2016-03-10 11:49:30.407 070 16319.14 173.17 51059.50 88888.00 2016-03-10 11:49:30.907 070 16319.17 173.16 51059.55 88888.00 2016-03-10 11:49:31.407 070 16319.23 173.24 51059.56 88888.00 2016-03-10 11:49:31.907 070 16319.24 173.24 51059.51 88888.00 2016-03-10 11:49:32.407 070 16319.25 173.24 51059.54 88888.00 2016-03-10 11:49:32.907 070 16319.29 173.24 51059.59 88888.00 2016-03-10 11:49:33.407 070 16319.25 173.27 51059.59 88888.00 2016-03-10 11:49:33.907 070 16319.26 173.32 51059.51 88888.00 2016-03-10 11:49:34.407 070 16319.30 173.33 51059.52 88888.00 2016-03-10 11:49:34.907 070 16319.28 173.35 51059.54 88888.00 2016-03-10 11:49:35.407 070 16319.29 173.37 51059.52 88888.00 2016-03-10 11:49:35.907 070 16319.29 173.37 51059.43 88888.00 2016-03-10 11:49:36.407 070 16319.28 173.41 51059.42 88888.00 2016-03-10 11:49:36.907 070 16319.25 173.51 51059.46 88888.00 2016-03-10 11:49:37.407 070 16319.24 173.51 51059.46 88888.00 2016-03-10 11:49:37.907 070 16319.17 173.54 51059.48 88888.00 2016-03-10 11:49:38.407 070 16319.14 173.60 51059.42 88888.00 2016-03-10 11:49:38.907 070 16319.13 173.61 51059.40 88888.00 2016-03-10 11:49:39.407 070 16319.11 173.60 51059.42 88888.00 2016-03-10 11:49:39.907 070 16319.07 173.56 51059.46 88888.00 2016-03-10 11:49:40.407 070 16319.05 173.56 51059.42 88888.00 2016-03-10 11:49:40.907 070 16319.02 173.61 51059.43 88888.00 2016-03-10 11:49:41.407 070 16318.98 173.63 51059.46 88888.00 2016-03-10 11:49:41.907 070 16318.95 173.63 51059.42 88888.00 2016-03-10 11:49:42.407 070 16318.95 173.62 51059.45 88888.00 2016-03-10 11:49:42.907 070 16318.93 173.64 51059.40 88888.00 2016-03-10 11:49:43.407 070 16318.88 173.68 51059.33 88888.00 2016-03-10 11:49:43.907 070 16318.87 173.69 51059.38 88888.00 2016-03-10 11:49:44.407 070 16318.86 173.61 51059.38 88888.00 2016-03-10 11:49:44.907 070 16318.84 173.55 51059.33 88888.00 2016-03-10 11:49:45.407 070 16318.82 173.55 51059.31 88888.00 2016-03-10 11:49:45.907 070 16318.82 173.59 51059.34 88888.00 2016-03-10 11:49:46.407 070 16318.84 173.58 51059.32 88888.00 2016-03-10 11:49:46.907 070 16318.80 173.52 51059.34 88888.00 2016-03-10 11:49:47.408 070 16318.80 173.53 51059.40 88888.00 2016-03-10 11:49:47.908 070 16318.80 173.54 51059.43 88888.00 2016-03-10 11:49:48.408 070 16318.86 173.54 51059.40 88888.00 2016-03-10 11:49:48.908 070 16318.87 173.58 51059.49 88888.00 2016-03-10 11:49:49.408 070 16318.84 173.54 51059.58 88888.00 2016-03-10 11:49:49.908 070 16318.85 173.64 51059.59 88888.00 2016-03-10 11:49:50.408 070 16318.90 173.67 51059.58 88888.00 2016-03-10 11:49:50.908 070 16318.94 173.71 51059.61 88888.00 2016-03-10 11:49:51.408 070 16318.96 173.73 51059.59 88888.00 2016-03-10 11:49:51.908 070 16319.02 173.78 51059.58 88888.00 2016-03-10 11:49:52.408 070 16319.04 173.85 51059.56 88888.00 2016-03-10 11:49:52.908 070 16319.03 173.89 51059.59 88888.00 2016-03-10 11:49:53.408 070 16319.06 173.96 51059.65 88888.00 2016-03-10 11:49:53.908 070 16319.08 174.02 51059.66 88888.00 2016-03-10 11:49:54.408 070 16319.08 174.06 51059.66 88888.00 2016-03-10 11:49:54.908 070 16319.07 174.12 51059.67 88888.00 2016-03-10 11:49:55.408 070 16319.08 174.15 51059.68 88888.00 2016-03-10 11:49:55.908 070 16319.12 174.20 51059.70 88888.00 2016-03-10 11:49:56.408 070 16319.14 174.20 51059.68 88888.00 2016-03-10 11:49:56.908 070 16319.14 174.20 51059.62 88888.00 2016-03-10 11:49:57.408 070 16319.13 174.25 51059.66 88888.00 2016-03-10 11:49:57.908 070 16319.13 174.31 51059.62 88888.00 2016-03-10 11:49:58.408 070 16319.16 174.38 51059.58 88888.00 2016-03-10 11:49:58.908 070 16319.16 174.34 51059.59 88888.00 2016-03-10 11:49:59.408 070 16319.15 174.39 51059.62 88888.00 2016-03-10 11:49:59.908 070 16319.16 174.46 51059.55 88888.00 2016-03-10 11:50:00.408 070 16319.16 174.49 51059.51 88888.00 2016-03-10 11:50:00.908 070 16319.19 174.54 51059.57 88888.00 2016-03-10 11:50:01.408 070 16319.19 174.54 51059.58 88888.00 2016-03-10 11:50:01.908 070 16319.15 174.57 51059.60 88888.00 2016-03-10 11:50:02.408 070 16319.14 174.62 51059.59 88888.00 2016-03-10 11:50:02.908 070 16319.15 174.60 51059.56 88888.00 2016-03-10 11:50:03.408 070 16319.13 174.63 51059.60 88888.00 2016-03-10 11:50:03.908 070 16319.13 174.62 51059.71 88888.00 2016-03-10 11:50:04.408 070 16319.12 174.63 51059.74 88888.00 2016-03-10 11:50:04.908 070 16319.15 174.62 51059.76 88888.00 2016-03-10 11:50:05.408 070 16319.14 174.62 51059.70 88888.00 2016-03-10 11:50:05.908 070 16319.11 174.62 51059.73 88888.00 2016-03-10 11:50:06.408 070 16319.11 174.63 51059.69 88888.00 2016-03-10 11:50:06.908 070 16319.12 174.67 51059.65 88888.00 2016-03-10 11:50:07.408 070 16319.07 174.73 51059.65 88888.00 2016-03-10 11:50:07.908 070 16319.03 174.77 51059.62 88888.00 2016-03-10 11:50:08.408 070 16319.03 174.77 51059.57 88888.00 2016-03-10 11:50:08.908 070 16319.10 174.76 51059.55 88888.00 2016-03-10 11:50:09.408 070 16319.07 174.71 51059.61 88888.00 2016-03-10 11:50:09.908 070 16319.05 174.63 51059.67 88888.00 2016-03-10 11:50:10.408 070 16319.02 174.65 51059.61 88888.00 2016-03-10 11:50:10.908 070 16319.03 174.73 51059.62 88888.00 2016-03-10 11:50:11.408 070 16319.02 174.72 51059.64 88888.00 2016-03-10 11:50:11.908 070 16319.00 174.71 51059.70 88888.00 2016-03-10 11:50:12.408 070 16319.03 174.69 51059.66 88888.00 2016-03-10 11:50:12.908 070 16319.00 174.73 51059.69 88888.00 2016-03-10 11:50:13.408 070 16318.99 174.74 51059.74 88888.00 2016-03-10 11:50:13.908 070 16319.00 174.77 51059.83 88888.00 2016-03-10 11:50:14.408 070 16319.00 174.80 51059.79 88888.00 2016-03-10 11:50:14.908 070 16318.97 174.82 51059.78 88888.00 2016-03-10 11:50:15.408 070 16319.04 174.84 51059.76 88888.00 2016-03-10 11:50:15.908 070 16319.03 174.82 51059.77 88888.00 2016-03-10 11:50:16.408 070 16319.05 174.89 51059.79 88888.00 2016-03-10 11:50:16.908 070 16319.10 174.94 51059.78 88888.00 2016-03-10 11:50:17.408 070 16319.10 174.94 51059.80 88888.00 2016-03-10 11:50:17.908 070 16319.12 175.00 51059.78 88888.00 2016-03-10 11:50:18.408 070 16319.13 175.03 51059.84 88888.00 2016-03-10 11:50:18.908 070 16319.15 175.05 51059.84 88888.00 2016-03-10 11:50:19.408 070 16319.13 175.05 51059.85 88888.00 2016-03-10 11:50:19.908 070 16319.08 175.06 51059.86 88888.00 2016-03-10 11:50:20.408 070 16319.05 175.11 51059.85 88888.00 2016-03-10 11:50:20.908 070 16319.07 175.14 51059.91 88888.00 2016-03-10 11:50:21.408 070 16319.07 175.17 51059.87 88888.00 2016-03-10 11:50:21.908 070 16319.10 175.18 51059.83 88888.00 2016-03-10 11:50:22.409 070 16319.08 175.24 51059.82 88888.00 2016-03-10 11:50:22.909 070 16319.07 175.21 51059.83 88888.00 2016-03-10 11:50:23.409 070 16319.08 175.26 51059.85 88888.00 2016-03-10 11:50:23.909 070 16319.06 175.28 51059.87 88888.00 2016-03-10 11:50:24.409 070 16319.03 175.29 51059.92 88888.00 2016-03-10 11:50:24.909 070 16319.02 175.34 51059.87 88888.00 2016-03-10 11:50:25.409 070 16319.03 175.35 51059.89 88888.00 2016-03-10 11:50:25.909 070 16319.05 175.33 51059.88 88888.00 2016-03-10 11:50:26.409 070 16319.05 175.34 51059.87 88888.00 2016-03-10 11:50:26.909 070 16319.05 175.34 51059.87 88888.00 2016-03-10 11:50:27.409 070 16319.02 175.35 51059.95 88888.00 2016-03-10 11:50:27.909 070 16319.02 175.40 51059.93 88888.00 2016-03-10 11:50:28.409 070 16319.03 175.46 51059.89 88888.00 2016-03-10 11:50:28.909 070 16319.06 175.47 51059.87 88888.00 2016-03-10 11:50:29.409 070 16319.03 175.53 51059.94 88888.00 2016-03-10 11:50:29.909 070 16319.02 175.52 51059.89 88888.00 2016-03-10 11:50:30.409 070 16318.98 175.53 51059.84 88888.00 2016-03-10 11:50:30.909 070 16319.02 175.54 51059.82 88888.00 2016-03-10 11:50:31.409 070 16319.08 175.59 51059.82 88888.00 2016-03-10 11:50:31.909 070 16319.03 175.63 51059.86 88888.00 2016-03-10 11:50:32.409 070 16319.03 175.64 51059.98 88888.00 2016-03-10 11:50:32.909 070 16319.03 175.66 51060.00 88888.00 2016-03-10 11:50:33.409 070 16319.07 175.67 51060.00 88888.00 2016-03-10 11:50:33.909 070 16319.10 175.70 51059.97 88888.00 2016-03-10 11:50:34.409 070 16319.11 175.76 51059.94 88888.00 2016-03-10 11:50:34.909 070 16319.08 175.82 51059.92 88888.00 2016-03-10 11:50:35.409 070 16319.11 175.81 51059.93 88888.00 2016-03-10 11:50:35.909 070 16319.11 175.78 51059.96 88888.00 2016-03-10 11:50:36.409 070 16319.15 175.85 51059.96 88888.00 2016-03-10 11:50:36.909 070 16319.20 175.88 51059.96 88888.00 2016-03-10 11:50:37.409 070 16319.16 175.88 51059.97 88888.00 2016-03-10 11:50:37.909 070 16319.19 175.87 51060.04 88888.00 2016-03-10 11:50:38.409 070 16319.22 175.88 51060.07 88888.00 2016-03-10 11:50:38.909 070 16319.23 175.87 51060.04 88888.00 2016-03-10 11:50:39.409 070 16319.26 175.94 51060.03 88888.00 2016-03-10 11:50:39.909 070 16319.30 175.93 51060.05 88888.00 2016-03-10 11:50:40.409 070 16319.28 175.89 51060.14 88888.00 2016-03-10 11:50:40.909 070 16319.31 175.91 51060.14 88888.00 2016-03-10 11:50:41.409 070 16319.39 175.90 51060.07 88888.00 2016-03-10 11:50:41.909 070 16319.42 175.89 51060.03 88888.00 2016-03-10 11:50:42.409 070 16319.42 175.91 51060.04 88888.00 2016-03-10 11:50:42.909 070 16319.44 175.91 51060.04 88888.00 2016-03-10 11:50:43.409 070 16319.46 175.91 51060.00 88888.00 2016-03-10 11:50:43.909 070 16319.48 175.95 51060.02 88888.00 2016-03-10 11:50:44.409 070 16319.50 175.94 51059.98 88888.00 2016-03-10 11:50:44.909 070 16319.52 175.93 51059.97 88888.00 2016-03-10 11:50:45.409 070 16319.54 175.94 51059.95 88888.00 2016-03-10 11:50:45.909 070 16319.52 175.90 51059.95 88888.00 2016-03-10 11:50:46.409 070 16319.49 175.85 51060.00 88888.00 2016-03-10 11:50:46.909 070 16319.51 175.86 51059.95 88888.00 2016-03-10 11:50:47.409 070 16319.51 175.93 51059.92 88888.00 2016-03-10 11:50:47.909 070 16319.49 175.91 51059.89 88888.00 2016-03-10 11:50:48.409 070 16319.47 175.86 51059.89 88888.00 2016-03-10 11:50:48.909 070 16319.47 175.77 51059.94 88888.00 2016-03-10 11:50:49.409 070 16319.49 175.75 51059.94 88888.00 2016-03-10 11:50:49.909 070 16319.49 175.69 51059.89 88888.00 2016-03-10 11:50:50.409 070 16319.49 175.67 51059.84 88888.00 2016-03-10 11:50:50.909 070 16319.47 175.71 51059.88 88888.00 2016-03-10 11:50:51.409 070 16319.46 175.71 51059.92 88888.00 2016-03-10 11:50:51.909 070 16319.46 175.73 51059.89 88888.00 2016-03-10 11:50:52.410 070 16319.47 175.70 51059.87 88888.00 2016-03-10 11:50:52.910 070 16319.48 175.68 51059.84 88888.00 2016-03-10 11:50:53.410 070 16319.48 175.66 51059.91 88888.00 2016-03-10 11:50:53.910 070 16319.47 175.63 51059.93 88888.00 2016-03-10 11:50:54.410 070 16319.47 175.62 51059.88 88888.00 2016-03-10 11:50:54.910 070 16319.49 175.60 51059.85 88888.00 2016-03-10 11:50:55.410 070 16319.50 175.59 51059.85 88888.00 2016-03-10 11:50:55.910 070 16319.54 175.59 51059.87 88888.00 2016-03-10 11:50:56.410 070 16319.56 175.63 51059.85 88888.00 2016-03-10 11:50:56.910 070 16319.54 175.67 51059.86 88888.00 2016-03-10 11:50:57.410 070 16319.56 175.67 51059.94 88888.00 2016-03-10 11:50:57.910 070 16319.57 175.64 51059.94 88888.00 2016-03-10 11:50:58.410 070 16319.59 175.66 51059.89 88888.00 2016-03-10 11:50:58.910 070 16319.64 175.68 51059.83 88888.00 2016-03-10 11:50:59.410 070 16319.63 175.67 51059.83 88888.00 2016-03-10 11:50:59.910 070 16319.61 175.72 51060.00 88888.00 2016-03-10 11:51:00.410 070 16319.61 175.69 51059.97 88888.00 2016-03-10 11:51:00.910 070 16319.57 175.69 51059.98 88888.00 2016-03-10 11:51:01.410 070 16319.59 175.64 51060.03 88888.00 2016-03-10 11:51:01.910 070 16319.60 175.64 51060.06 88888.00 2016-03-10 11:51:02.410 070 16319.59 175.77 51060.10 88888.00 2016-03-10 11:51:02.910 070 16319.60 175.82 51060.06 88888.00 2016-03-10 11:51:03.410 070 16319.60 175.87 51060.04 88888.00 2016-03-10 11:51:03.910 070 16319.60 175.88 51060.03 88888.00 2016-03-10 11:51:04.410 070 16319.59 175.88 51060.05 88888.00 2016-03-10 11:51:04.910 070 16319.58 175.90 51060.04 88888.00 2016-03-10 11:51:05.410 070 16319.58 175.89 51060.07 88888.00 2016-03-10 11:51:05.910 070 16319.63 175.89 51060.08 88888.00 2016-03-10 11:51:06.410 070 16319.69 175.95 51060.08 88888.00 2016-03-10 11:51:06.910 070 16319.70 176.04 51060.10 88888.00 2016-03-10 11:51:07.410 070 16319.67 176.08 51060.10 88888.00 2016-03-10 11:51:07.910 070 16319.65 176.07 51060.15 88888.00 2016-03-10 11:51:08.410 070 16319.65 176.11 51060.08 88888.00 2016-03-10 11:51:08.910 070 16319.64 176.13 51060.07 88888.00 2016-03-10 11:51:09.410 070 16319.66 176.13 51060.02 88888.00 2016-03-10 11:51:09.910 070 16319.65 176.13 51060.02 88888.00 2016-03-10 11:51:10.410 070 16319.66 176.16 51060.06 88888.00 2016-03-10 11:51:10.910 070 16319.72 176.16 51060.16 88888.00 2016-03-10 11:51:11.410 070 16319.74 176.15 51060.14 88888.00 2016-03-10 11:51:11.910 070 16319.76 176.17 51060.13 88888.00 2016-03-10 11:51:12.410 070 16319.74 176.17 51060.06 88888.00 2016-03-10 11:51:12.910 070 16319.74 176.20 51060.00 88888.00 2016-03-10 11:51:13.410 070 16319.77 176.17 51060.00 88888.00 2016-03-10 11:51:13.910 070 16319.82 176.19 51060.03 88888.00 2016-03-10 11:51:14.410 070 16319.83 176.15 51060.07 88888.00 2016-03-10 11:51:14.910 070 16319.83 176.16 51060.12 88888.00 2016-03-10 11:51:15.410 070 16319.85 176.16 51060.13 88888.00 2016-03-10 11:51:15.910 070 16319.88 176.19 51060.06 88888.00 2016-03-10 11:51:16.410 070 16319.86 176.13 51060.07 88888.00 2016-03-10 11:51:16.910 070 16319.88 176.08 51060.06 88888.00 2016-03-10 11:51:17.410 070 16319.86 176.12 51060.07 88888.00 2016-03-10 11:51:17.910 070 16319.86 176.14 51060.15 88888.00 2016-03-10 11:51:18.410 070 16319.88 176.12 51060.14 88888.00 2016-03-10 11:51:18.910 070 16319.90 176.08 51060.20 88888.00 2016-03-10 11:51:19.410 070 16319.91 176.07 51060.23 88888.00 2016-03-10 11:51:19.910 070 16319.90 176.02 51060.22 88888.00 2016-03-10 11:51:20.410 070 16319.90 175.97 51060.21 88888.00 2016-03-10 11:51:20.910 070 16319.91 176.01 51060.28 88888.00 2016-03-10 11:51:21.410 070 16319.90 176.02 51060.25 88888.00 2016-03-10 11:51:21.910 070 16319.92 176.03 51060.22 88888.00 2016-03-10 11:51:22.411 070 16319.92 176.03 51060.19 88888.00 2016-03-10 11:51:22.911 070 16319.87 176.02 51060.19 88888.00 2016-03-10 11:51:23.411 070 16319.87 176.02 51060.20 88888.00 2016-03-10 11:51:23.911 070 16319.88 176.01 51060.19 88888.00 2016-03-10 11:51:24.411 070 16319.90 175.98 51060.10 88888.00 2016-03-10 11:51:24.911 070 16319.92 175.96 51060.08 88888.00 2016-03-10 11:51:25.411 070 16319.91 175.97 51060.11 88888.00 2016-03-10 11:51:25.911 070 16319.85 176.04 51060.12 88888.00 2016-03-10 11:51:26.411 070 16319.79 176.05 51060.08 88888.00 2016-03-10 11:51:26.911 070 16319.81 176.04 51060.05 88888.00 2016-03-10 11:51:27.411 070 16319.78 176.07 51060.06 88888.00 2016-03-10 11:51:27.911 070 16319.76 176.05 51060.11 88888.00 2016-03-10 11:51:28.411 070 16319.76 176.04 51060.13 88888.00 2016-03-10 11:51:28.911 070 16319.74 176.10 51060.15 88888.00 2016-03-10 11:51:29.411 070 16319.68 176.08 51060.15 88888.00 2016-03-10 11:51:29.911 070 16319.67 176.07 51060.14 88888.00 2016-03-10 11:51:30.411 070 16319.65 176.11 51060.19 88888.00 2016-03-10 11:51:30.911 070 16319.64 176.13 51060.25 88888.00 2016-03-10 11:51:31.411 070 16319.61 176.13 51060.24 88888.00 2016-03-10 11:51:31.911 070 16319.58 176.13 51060.24 88888.00 2016-03-10 11:51:32.411 070 16319.58 176.16 51060.23 88888.00 2016-03-10 11:51:32.911 070 16319.58 176.19 51060.23 88888.00 2016-03-10 11:51:33.411 070 16319.63 176.20 51060.24 88888.00 2016-03-10 11:51:33.911 070 16319.63 176.24 51060.26 88888.00 2016-03-10 11:51:34.411 070 16319.59 176.23 51060.29 88888.00 2016-03-10 11:51:34.911 070 16319.55 176.19 51060.25 88888.00 2016-03-10 11:51:35.411 070 16319.58 176.27 51060.16 88888.00 2016-03-10 11:51:35.911 070 16319.61 176.31 51060.14 88888.00 2016-03-10 11:51:36.411 070 16319.58 176.29 51060.16 88888.00 2016-03-10 11:51:36.911 070 16319.52 176.29 51060.16 88888.00 2016-03-10 11:51:37.411 070 16319.48 176.31 51060.21 88888.00 2016-03-10 11:51:37.911 070 16319.46 176.32 51060.28 88888.00 2016-03-10 11:51:38.411 070 16319.44 176.32 51060.32 88888.00 2016-03-10 11:51:38.911 070 16319.43 176.34 51060.26 88888.00 2016-03-10 11:51:39.411 070 16319.47 176.33 51060.22 88888.00 2016-03-10 11:51:39.911 070 16319.47 176.33 51060.23 88888.00 2016-03-10 11:51:40.411 070 16319.42 176.34 51060.33 88888.00 2016-03-10 11:51:40.911 070 16319.47 176.37 51060.29 88888.00 2016-03-10 11:51:41.411 070 16319.52 176.40 51060.32 88888.00 2016-03-10 11:51:41.911 070 16319.54 176.45 51060.41 88888.00 2016-03-10 11:51:42.411 070 16319.49 176.48 51060.41 88888.00 2016-03-10 11:51:42.911 070 16319.52 176.46 51060.40 88888.00 2016-03-10 11:51:43.411 070 16319.57 176.40 51060.35 88888.00 2016-03-10 11:51:43.911 070 16319.57 176.39 51060.33 88888.00 2016-03-10 11:51:44.411 070 16319.58 176.40 51060.34 88888.00 2016-03-10 11:51:44.911 070 16319.61 176.38 51060.32 88888.00 2016-03-10 11:51:45.411 070 16319.61 176.33 51060.34 88888.00 2016-03-10 11:51:45.911 070 16319.66 176.34 51060.37 88888.00 2016-03-10 11:51:46.411 070 16319.74 176.40 51060.43 88888.00 2016-03-10 11:51:46.911 070 16319.79 176.38 51060.47 88888.00 2016-03-10 11:51:47.411 070 16319.79 176.40 51060.48 88888.00 2016-03-10 11:51:47.911 070 16319.83 176.33 51060.46 88888.00 2016-03-10 11:51:48.411 070 16319.84 176.31 51060.43 88888.00 2016-03-10 11:51:48.911 070 16319.87 176.33 51060.41 88888.00 2016-03-10 11:51:49.411 070 16319.86 176.34 51060.39 88888.00 2016-03-10 11:51:49.911 070 16319.87 176.34 51060.33 88888.00 2016-03-10 11:51:50.411 070 16319.95 176.29 51060.37 88888.00 2016-03-10 11:51:50.911 070 16320.01 176.36 51060.43 88888.00 2016-03-10 11:51:51.411 070 16320.02 176.39 51060.43 88888.00 2016-03-10 11:51:51.911 070 16320.07 176.39 51060.41 88888.00 2016-03-10 11:51:52.412 070 16320.11 176.37 51060.42 88888.00 2016-03-10 11:51:52.912 070 16320.10 176.37 51060.47 88888.00 2016-03-10 11:51:53.412 070 16320.10 176.37 51060.49 88888.00 2016-03-10 11:51:53.912 070 16320.11 176.37 51060.47 88888.00 2016-03-10 11:51:54.412 070 16320.14 176.33 51060.43 88888.00 2016-03-10 11:51:54.912 070 16320.18 176.39 51060.47 88888.00 2016-03-10 11:51:55.412 070 16320.20 176.46 51060.47 88888.00 2016-03-10 11:51:55.912 070 16320.20 176.50 51060.53 88888.00 2016-03-10 11:51:56.412 070 16320.20 176.51 51060.53 88888.00 2016-03-10 11:51:56.912 070 16320.22 176.49 51060.51 88888.00 2016-03-10 11:51:57.412 070 16320.20 176.50 51060.51 88888.00 2016-03-10 11:51:57.912 070 16320.19 176.53 51060.55 88888.00 2016-03-10 11:51:58.412 070 16320.19 176.53 51060.53 88888.00 2016-03-10 11:51:58.912 070 16320.21 176.49 51060.52 88888.00 2016-03-10 11:51:59.412 070 16320.27 176.53 51060.52 88888.00 2016-03-10 11:51:59.912 070 16320.27 176.57 51060.59 88888.00 2016-03-10 11:52:00.412 070 16320.26 176.57 51060.56 88888.00 2016-03-10 11:52:00.912 070 16320.22 176.57 51060.47 88888.00 2016-03-10 11:52:01.412 070 16320.21 176.50 51060.46 88888.00 2016-03-10 11:52:01.912 070 16320.22 176.47 51060.46 88888.00 2016-03-10 11:52:02.412 070 16320.20 176.41 51060.39 88888.00 2016-03-10 11:52:02.912 070 16320.16 176.45 51060.37 88888.00 2016-03-10 11:52:03.412 070 16320.16 176.46 51060.39 88888.00 2016-03-10 11:52:03.912 070 16320.16 176.46 51060.39 88888.00 2016-03-10 11:52:04.412 070 16320.16 176.47 51060.39 88888.00 2016-03-10 11:52:04.912 070 16320.19 176.46 51060.34 88888.00 2016-03-10 11:52:05.412 070 16320.17 176.41 51060.39 88888.00 2016-03-10 11:52:05.912 070 16320.17 176.39 51060.35 88888.00 2016-03-10 11:52:06.412 070 16320.20 176.40 51060.33 88888.00 2016-03-10 11:52:06.912 070 16320.22 176.36 51060.33 88888.00 2016-03-10 11:52:07.412 070 16320.23 176.33 51060.35 88888.00 2016-03-10 11:52:07.912 070 16320.20 176.37 51060.40 88888.00 2016-03-10 11:52:08.412 070 16320.21 176.34 51060.41 88888.00 2016-03-10 11:52:08.912 070 16320.21 176.30 51060.38 88888.00 2016-03-10 11:52:09.412 070 16320.16 176.24 51060.35 88888.00 2016-03-10 11:52:09.912 070 16320.17 176.22 51060.37 88888.00 2016-03-10 11:52:10.412 070 16320.17 176.16 51060.35 88888.00 2016-03-10 11:52:10.912 070 16320.17 176.19 51060.34 88888.00 2016-03-10 11:52:11.412 070 16320.19 176.16 51060.33 88888.00 2016-03-10 11:52:11.912 070 16320.21 176.19 51060.30 88888.00 2016-03-10 11:52:12.412 070 16320.20 176.19 51060.33 88888.00 2016-03-10 11:52:12.912 070 16320.23 176.14 51060.37 88888.00 2016-03-10 11:52:13.412 070 16320.28 176.13 51060.37 88888.00 2016-03-10 11:52:13.912 070 16320.23 176.11 51060.35 88888.00 2016-03-10 11:52:14.412 070 16320.23 176.15 51060.43 88888.00 2016-03-10 11:52:14.912 070 16320.23 176.17 51060.39 88888.00 2016-03-10 11:52:15.412 070 16320.22 176.17 51060.34 88888.00 2016-03-10 11:52:15.912 070 16320.28 176.19 51060.42 88888.00 2016-03-10 11:52:16.412 070 16320.28 176.20 51060.49 88888.00 2016-03-10 11:52:16.912 070 16320.23 176.17 51060.56 88888.00 2016-03-10 11:52:17.412 070 16320.25 176.16 51060.51 88888.00 2016-03-10 11:52:17.912 070 16320.23 176.16 51060.50 88888.00 2016-03-10 11:52:18.412 070 16320.27 176.17 51060.50 88888.00 2016-03-10 11:52:18.912 070 16320.25 176.17 51060.51 88888.00 2016-03-10 11:52:19.412 070 16320.25 176.19 51060.47 88888.00 2016-03-10 11:52:19.912 070 16320.23 176.24 51060.50 88888.00 2016-03-10 11:52:20.412 070 16320.23 176.23 51060.55 88888.00 2016-03-10 11:52:20.912 070 16320.25 176.20 51060.55 88888.00 2016-03-10 11:52:21.412 070 16320.26 176.24 51060.59 88888.00 2016-03-10 11:52:21.912 070 16320.28 176.30 51060.60 88888.00 2016-03-10 11:52:22.413 070 16320.32 176.31 51060.61 88888.00 2016-03-10 11:52:22.913 070 16320.37 176.29 51060.59 88888.00 2016-03-10 11:52:23.413 070 16320.39 176.27 51060.57 88888.00 2016-03-10 11:52:23.913 070 16320.37 176.32 51060.51 88888.00 2016-03-10 11:52:24.413 070 16320.39 176.36 51060.49 88888.00 2016-03-10 11:52:24.913 070 16320.44 176.34 51060.46 88888.00 2016-03-10 11:52:25.413 070 16320.46 176.32 51060.50 88888.00 2016-03-10 11:52:25.913 070 16320.51 176.31 51060.50 88888.00 2016-03-10 11:52:26.413 070 16320.52 176.39 51060.44 88888.00 2016-03-10 11:52:26.913 070 16320.51 176.40 51060.47 88888.00 2016-03-10 11:52:27.413 070 16320.52 176.39 51060.47 88888.00 2016-03-10 11:52:27.913 070 16320.51 176.41 51060.44 88888.00 2016-03-10 11:52:28.413 070 16320.52 176.41 51060.49 88888.00 2016-03-10 11:52:28.913 070 16320.57 176.38 51060.52 88888.00 2016-03-10 11:52:29.413 070 16320.60 176.38 51060.53 88888.00 2016-03-10 11:52:29.913 070 16320.58 176.39 51060.53 88888.00 2016-03-10 11:52:30.413 070 16320.61 176.37 51060.52 88888.00 2016-03-10 11:52:30.913 070 16320.62 176.32 51060.52 88888.00 2016-03-10 11:52:31.413 070 16320.64 176.29 51060.51 88888.00 2016-03-10 11:52:31.913 070 16320.66 176.31 51060.44 88888.00 2016-03-10 11:52:32.413 070 16320.71 176.31 51060.42 88888.00 2016-03-10 11:52:32.913 070 16320.75 176.33 51060.47 88888.00 2016-03-10 11:52:33.413 070 16320.74 176.32 51060.43 88888.00 2016-03-10 11:52:33.913 070 16320.76 176.32 51060.40 88888.00 2016-03-10 11:52:34.413 070 16320.76 176.31 51060.41 88888.00 2016-03-10 11:52:34.913 070 16320.79 176.29 51060.43 88888.00 2016-03-10 11:52:35.413 070 16320.81 176.24 51060.46 88888.00 2016-03-10 11:52:35.913 070 16320.81 176.22 51060.41 88888.00 2016-03-10 11:52:36.413 070 16320.82 176.23 51060.43 88888.00 2016-03-10 11:52:36.913 070 16320.85 176.28 51060.46 88888.00 2016-03-10 11:52:37.413 070 16320.87 176.21 51060.46 88888.00 2016-03-10 11:52:37.913 070 16320.87 176.16 51060.49 88888.00 2016-03-10 11:52:38.413 070 16320.88 176.16 51060.46 88888.00 2016-03-10 11:52:38.913 070 16320.90 176.17 51060.40 88888.00 2016-03-10 11:52:39.413 070 16320.92 176.19 51060.39 88888.00 2016-03-10 11:52:39.913 070 16320.97 176.27 51060.47 88888.00 2016-03-10 11:52:40.413 070 16320.96 176.25 51060.53 88888.00 2016-03-10 11:52:40.913 070 16320.95 176.23 51060.50 88888.00 2016-03-10 11:52:41.413 070 16320.95 176.20 51060.48 88888.00 2016-03-10 11:52:41.913 070 16320.93 176.15 51060.48 88888.00 2016-03-10 11:52:42.413 070 16320.97 176.16 51060.48 88888.00 2016-03-10 11:52:42.913 070 16320.99 176.19 51060.52 88888.00 2016-03-10 11:52:43.413 070 16321.01 176.21 51060.50 88888.00 2016-03-10 11:52:43.913 070 16321.00 176.27 51060.44 88888.00 2016-03-10 11:52:44.413 070 16320.99 176.28 51060.44 88888.00 2016-03-10 11:52:44.913 070 16321.00 176.27 51060.49 88888.00 2016-03-10 11:52:45.413 070 16321.00 176.27 51060.53 88888.00 2016-03-10 11:52:45.913 070 16321.00 176.24 51060.52 88888.00 2016-03-10 11:52:46.413 070 16321.04 176.30 51060.53 88888.00 2016-03-10 11:52:46.913 070 16321.02 176.27 51060.49 88888.00 2016-03-10 11:52:47.413 070 16320.98 176.30 51060.48 88888.00 2016-03-10 11:52:47.913 070 16320.96 176.30 51060.48 88888.00 2016-03-10 11:52:48.413 070 16320.91 176.31 51060.51 88888.00 2016-03-10 11:52:48.913 070 16320.91 176.34 51060.48 88888.00 2016-03-10 11:52:49.413 070 16320.92 176.31 51060.50 88888.00 2016-03-10 11:52:49.913 070 16320.93 176.30 51060.46 88888.00 2016-03-10 11:52:50.413 070 16320.92 176.30 51060.44 88888.00 2016-03-10 11:52:50.913 070 16320.93 176.28 51060.48 88888.00 2016-03-10 11:52:51.413 070 16320.95 176.21 51060.49 88888.00 2016-03-10 11:52:51.913 070 16320.91 176.19 51060.46 88888.00 2016-03-10 11:52:52.404 070 16320.88 176.22 51060.48 88888.00 2016-03-10 11:52:52.904 070 16320.88 176.17 51060.50 88888.00 2016-03-10 11:52:53.404 070 16320.91 176.15 51060.42 88888.00 2016-03-10 11:52:53.904 070 16320.92 176.13 51060.38 88888.00 2016-03-10 11:52:54.404 070 16320.95 176.12 51060.38 88888.00 2016-03-10 11:52:54.904 070 16320.95 176.07 51060.38 88888.00 2016-03-10 11:52:55.404 070 16320.95 176.07 51060.40 88888.00 2016-03-10 11:52:55.904 070 16320.96 176.06 51060.41 88888.00 2016-03-10 11:52:56.404 070 16320.95 176.03 51060.50 88888.00 2016-03-10 11:52:56.904 070 16320.96 176.02 51060.52 88888.00 2016-03-10 11:52:57.404 070 16320.97 175.98 51060.51 88888.00 2016-03-10 11:52:57.904 070 16321.00 175.95 51060.55 88888.00 2016-03-10 11:52:58.404 070 16321.02 175.91 51060.59 88888.00 2016-03-10 11:52:58.904 070 16321.05 175.87 51060.57 88888.00 2016-03-10 11:52:59.404 070 16321.08 175.81 51060.56 88888.00 2016-03-10 11:52:59.904 070 16321.14 175.84 51060.53 88888.00 2016-03-10 11:53:00.404 070 16321.16 175.93 51060.52 88888.00 2016-03-10 11:53:00.904 070 16321.18 175.95 51060.53 88888.00 2016-03-10 11:53:01.404 070 16321.20 175.89 51060.57 88888.00 2016-03-10 11:53:01.904 070 16321.25 175.87 51060.65 88888.00 2016-03-10 11:53:02.404 070 16321.26 175.86 51060.59 88888.00 2016-03-10 11:53:02.904 070 16321.26 175.90 51060.51 88888.00 2016-03-10 11:53:03.404 070 16321.26 175.88 51060.52 88888.00 2016-03-10 11:53:03.904 070 16321.33 175.82 51060.63 88888.00 2016-03-10 11:53:04.404 070 16321.35 175.85 51060.63 88888.00 2016-03-10 11:53:04.904 070 16321.33 175.85 51060.59 88888.00 2016-03-10 11:53:05.404 070 16321.32 175.86 51060.49 88888.00 2016-03-10 11:53:05.904 070 16321.31 175.82 51060.51 88888.00 2016-03-10 11:53:06.404 070 16321.31 175.84 51060.58 88888.00 2016-03-10 11:53:06.904 070 16321.31 175.82 51060.50 88888.00 2016-03-10 11:53:07.404 070 16321.33 175.85 51060.51 88888.00 2016-03-10 11:53:07.904 070 16321.32 175.81 51060.50 88888.00 2016-03-10 11:53:08.404 070 16321.31 175.80 51060.51 88888.00 2016-03-10 11:53:08.904 070 16321.27 175.86 51060.55 88888.00 2016-03-10 11:53:09.404 070 16321.27 175.87 51060.48 88888.00 2016-03-10 11:53:09.904 070 16321.28 175.85 51060.53 88888.00 2016-03-10 11:53:10.404 070 16321.29 175.86 51060.53 88888.00 2016-03-10 11:53:10.904 070 16321.26 175.80 51060.55 88888.00 2016-03-10 11:53:11.404 070 16321.24 175.82 51060.56 88888.00 2016-03-10 11:53:11.904 070 16321.24 175.86 51060.55 88888.00 2016-03-10 11:53:12.404 070 16321.20 175.89 51060.46 88888.00 2016-03-10 11:53:12.904 070 16321.18 175.86 51060.48 88888.00 2016-03-10 11:53:13.404 070 16321.15 175.84 51060.47 88888.00 2016-03-10 11:53:13.904 070 16321.15 175.84 51060.56 88888.00 2016-03-10 11:53:14.404 070 16321.16 175.80 51060.55 88888.00 2016-03-10 11:53:14.904 070 16321.11 175.78 51060.51 88888.00 2016-03-10 11:53:15.404 070 16321.11 175.79 51060.51 88888.00 2016-03-10 11:53:15.904 070 16321.14 175.81 51060.53 88888.00 2016-03-10 11:53:16.404 070 16321.16 175.84 51060.57 88888.00 2016-03-10 11:53:16.904 070 16321.14 175.85 51060.55 88888.00 2016-03-10 11:53:17.404 070 16321.11 175.84 51060.55 88888.00 2016-03-10 11:53:17.904 070 16321.11 175.84 51060.56 88888.00 2016-03-10 11:53:18.404 070 16321.10 175.88 51060.59 88888.00 2016-03-10 11:53:18.904 070 16321.09 175.89 51060.61 88888.00 2016-03-10 11:53:19.404 070 16321.06 175.87 51060.59 88888.00 2016-03-10 11:53:19.904 070 16321.06 175.86 51060.58 88888.00 2016-03-10 11:53:20.404 070 16321.09 175.82 51060.55 88888.00 2016-03-10 11:53:20.904 070 16321.07 175.81 51060.60 88888.00 2016-03-10 11:53:21.404 070 16321.05 175.75 51060.59 88888.00 2016-03-10 11:53:21.904 070 16321.02 175.72 51060.59 88888.00 2016-03-10 11:53:22.404 070 16321.04 175.73 51060.58 88888.00 2016-03-10 11:53:22.904 070 16321.08 175.69 51060.55 88888.00 2016-03-10 11:53:23.404 070 16321.07 175.67 51060.53 88888.00 2016-03-10 11:53:23.904 070 16321.10 175.70 51060.55 88888.00 2016-03-10 11:53:24.404 070 16321.11 175.73 51060.58 88888.00 2016-03-10 11:53:24.904 070 16321.09 175.70 51060.61 88888.00 2016-03-10 11:53:25.404 070 16321.10 175.68 51060.66 88888.00 2016-03-10 11:53:25.904 070 16321.18 175.68 51060.68 88888.00 2016-03-10 11:53:26.404 070 16321.16 175.68 51060.71 88888.00 2016-03-10 11:53:26.904 070 16321.14 175.64 51060.72 88888.00 2016-03-10 11:53:27.405 070 16321.16 175.68 51060.67 88888.00 2016-03-10 11:53:27.905 070 16321.26 175.71 51060.69 88888.00 2016-03-10 11:53:28.405 070 16321.32 175.70 51060.62 88888.00 2016-03-10 11:53:28.905 070 16321.31 175.70 51060.67 88888.00 2016-03-10 11:53:29.405 070 16321.27 175.69 51060.75 88888.00 2016-03-10 11:53:29.905 070 16321.27 175.72 51060.74 88888.00 2016-03-10 11:53:30.405 070 16321.34 175.75 51060.69 88888.00 2016-03-10 11:53:30.905 070 16321.36 175.77 51060.72 88888.00 2016-03-10 11:53:31.405 070 16321.38 175.79 51060.78 88888.00 2016-03-10 11:53:31.905 070 16321.42 175.77 51060.77 88888.00 2016-03-10 11:53:32.405 070 16321.45 175.77 51060.77 88888.00 2016-03-10 11:53:32.905 070 16321.42 175.82 51060.80 88888.00 2016-03-10 11:53:33.405 070 16321.41 175.84 51060.71 88888.00 2016-03-10 11:53:33.905 070 16321.43 175.86 51060.71 88888.00 2016-03-10 11:53:34.405 070 16321.43 175.86 51060.74 88888.00 2016-03-10 11:53:34.905 070 16321.36 175.88 51060.71 88888.00 2016-03-10 11:53:35.405 070 16321.35 175.87 51060.66 88888.00 2016-03-10 11:53:35.905 070 16321.36 175.88 51060.63 88888.00 2016-03-10 11:53:36.405 070 16321.34 175.93 51060.65 88888.00 2016-03-10 11:53:36.905 070 16321.32 175.95 51060.71 88888.00 2016-03-10 11:53:37.405 070 16321.28 175.90 51060.70 88888.00 2016-03-10 11:53:37.905 070 16321.27 175.93 51060.71 88888.00 2016-03-10 11:53:38.405 070 16321.25 175.94 51060.76 88888.00 2016-03-10 11:53:38.905 070 16321.22 175.95 51060.83 88888.00 2016-03-10 11:53:39.405 070 16321.18 175.94 51060.77 88888.00 2016-03-10 11:53:39.905 070 16321.19 175.94 51060.66 88888.00 2016-03-10 11:53:40.405 070 16321.18 175.94 51060.65 88888.00 2016-03-10 11:53:40.905 070 16321.18 175.90 51060.67 88888.00 2016-03-10 11:53:41.405 070 16321.22 175.93 51060.71 88888.00 2016-03-10 11:53:41.905 070 16321.22 175.89 51060.75 88888.00 2016-03-10 11:53:42.405 070 16321.20 175.82 51060.76 88888.00 2016-03-10 11:53:42.905 070 16321.18 175.82 51060.71 88888.00 2016-03-10 11:53:43.405 070 16321.18 175.84 51060.69 88888.00 2016-03-10 11:53:43.905 070 16321.18 175.87 51060.67 88888.00 2016-03-10 11:53:44.405 070 16321.18 175.87 51060.62 88888.00 2016-03-10 11:53:44.905 070 16321.22 175.81 51060.67 88888.00 2016-03-10 11:53:45.405 070 16321.26 175.81 51060.77 88888.00 2016-03-10 11:53:45.905 070 16321.28 175.84 51060.81 88888.00 2016-03-10 11:53:46.405 070 16321.32 175.79 51060.74 88888.00 2016-03-10 11:53:46.905 070 16321.38 175.77 51060.72 88888.00 2016-03-10 11:53:47.405 070 16321.40 175.78 51060.75 88888.00 2016-03-10 11:53:47.905 070 16321.36 175.76 51060.79 88888.00 2016-03-10 11:53:48.405 070 16321.38 175.75 51060.83 88888.00 2016-03-10 11:53:48.905 070 16321.44 175.77 51060.83 88888.00 2016-03-10 11:53:49.405 070 16321.46 175.73 51060.84 88888.00 2016-03-10 11:53:49.905 070 16321.50 175.73 51060.77 88888.00 2016-03-10 11:53:50.405 070 16321.50 175.78 51060.80 88888.00 2016-03-10 11:53:50.905 070 16321.49 175.80 51060.86 88888.00 2016-03-10 11:53:51.405 070 16321.52 175.78 51060.88 88888.00 2016-03-10 11:53:51.905 070 16321.54 175.79 51060.87 88888.00 2016-03-10 11:53:52.405 070 16321.55 175.76 51060.90 88888.00 2016-03-10 11:53:52.905 070 16321.58 175.77 51060.89 88888.00 2016-03-10 11:53:53.405 070 16321.59 175.81 51060.85 88888.00 2016-03-10 11:53:53.905 070 16321.60 175.88 51060.80 88888.00 2016-03-10 11:53:54.405 070 16321.62 175.88 51060.80 88888.00 2016-03-10 11:53:54.905 070 16321.62 175.86 51060.85 88888.00 2016-03-10 11:53:55.405 070 16321.64 175.87 51060.84 88888.00 2016-03-10 11:53:55.905 070 16321.67 175.91 51060.81 88888.00 2016-03-10 11:53:56.405 070 16321.62 175.91 51060.79 88888.00 2016-03-10 11:53:56.905 070 16321.61 175.89 51060.78 88888.00 2016-03-10 11:53:57.406 070 16321.60 175.93 51060.77 88888.00 2016-03-10 11:53:57.906 070 16321.53 175.87 51060.74 88888.00 2016-03-10 11:53:58.406 070 16321.52 175.85 51060.71 88888.00 2016-03-10 11:53:58.906 070 16321.50 175.89 51060.69 88888.00 2016-03-10 11:53:59.406 070 16321.50 175.99 51060.69 88888.00 2016-03-10 11:53:59.906 070 16321.49 176.02 51060.69 88888.00 2016-03-10 11:54:00.406 070 16321.49 175.93 51060.72 88888.00 2016-03-10 11:54:00.906 070 16321.44 175.88 51060.68 88888.00 2016-03-10 11:54:01.406 070 16321.38 175.88 51060.63 88888.00 2016-03-10 11:54:01.906 070 16321.34 175.91 51060.61 88888.00 2016-03-10 11:54:02.406 070 16321.36 175.90 51060.63 88888.00 2016-03-10 11:54:02.906 070 16321.35 175.86 51060.69 88888.00 2016-03-10 11:54:03.406 070 16321.33 175.84 51060.67 88888.00 2016-03-10 11:54:03.906 070 16321.28 175.81 51060.59 88888.00 2016-03-10 11:54:04.406 070 16321.31 175.87 51060.56 88888.00 2016-03-10 11:54:04.906 070 16321.36 175.85 51060.58 88888.00 2016-03-10 11:54:05.406 070 16321.37 175.81 51060.59 88888.00 2016-03-10 11:54:05.906 070 16321.34 175.82 51060.63 88888.00 2016-03-10 11:54:06.406 070 16321.34 175.81 51060.70 88888.00 2016-03-10 11:54:06.906 070 16321.36 175.79 51060.72 88888.00 2016-03-10 11:54:07.406 070 16321.42 175.72 51060.76 88888.00 2016-03-10 11:54:07.906 070 16321.44 175.68 51060.78 88888.00 2016-03-10 11:54:08.406 070 16321.54 175.68 51060.79 88888.00 2016-03-10 11:54:08.906 070 16321.62 175.71 51060.79 88888.00 2016-03-10 11:54:09.406 070 16321.67 175.72 51060.85 88888.00 2016-03-10 11:54:09.906 070 16321.72 175.70 51060.83 88888.00 2016-03-10 11:54:10.406 070 16321.75 175.71 51060.84 88888.00 2016-03-10 11:54:10.906 070 16321.80 175.73 51060.89 88888.00 2016-03-10 11:54:11.406 070 16321.84 175.76 51060.92 88888.00 2016-03-10 11:54:11.906 070 16321.93 175.77 51060.89 88888.00 2016-03-10 11:54:12.406 070 16322.01 175.75 51060.94 88888.00 2016-03-10 11:54:12.906 070 16322.06 175.68 51060.95 88888.00 2016-03-10 11:54:13.406 070 16322.08 175.70 51060.93 88888.00 2016-03-10 11:54:13.906 070 16322.11 175.68 51060.92 88888.00 2016-03-10 11:54:14.406 070 16322.13 175.75 51060.90 88888.00 2016-03-10 11:54:14.906 070 16322.12 175.75 51060.86 88888.00 2016-03-10 11:54:15.406 070 16322.14 175.76 51060.86 88888.00 2016-03-10 11:54:15.906 070 16322.13 175.79 51060.93 88888.00 2016-03-10 11:54:16.406 070 16322.16 175.73 51060.93 88888.00 2016-03-10 11:54:16.906 070 16322.16 175.75 51060.95 88888.00 2016-03-10 11:54:17.406 070 16322.20 175.77 51060.99 88888.00 2016-03-10 11:54:17.906 070 16322.21 175.79 51060.95 88888.00 2016-03-10 11:54:18.406 070 16322.20 175.77 51060.86 88888.00 2016-03-10 11:54:18.906 070 16322.20 175.78 51060.79 88888.00 2016-03-10 11:54:19.406 070 16322.20 175.88 51060.80 88888.00 2016-03-10 11:54:19.906 070 16322.20 175.90 51060.75 88888.00 2016-03-10 11:54:20.406 070 16322.16 175.89 51060.74 88888.00 2016-03-10 11:54:20.906 070 16322.14 175.88 51060.79 88888.00 2016-03-10 11:54:21.406 070 16322.13 175.81 51060.69 88888.00 2016-03-10 11:54:21.906 070 16322.07 175.79 51060.68 88888.00 2016-03-10 11:54:22.406 070 16322.10 175.75 51060.67 88888.00 2016-03-10 11:54:22.906 070 16322.01 175.75 51060.59 88888.00 2016-03-10 11:54:23.406 070 16321.96 175.70 51060.55 88888.00 2016-03-10 11:54:23.906 070 16321.95 175.63 51060.52 88888.00 2016-03-10 11:54:24.406 070 16321.90 175.61 51060.53 88888.00 2016-03-10 11:54:24.906 070 16321.85 175.54 51060.57 88888.00 2016-03-10 11:54:25.406 070 16321.82 175.50 51060.58 88888.00 2016-03-10 11:54:25.906 070 16321.84 175.45 51060.62 88888.00 2016-03-10 11:54:26.406 070 16321.81 175.46 51060.68 88888.00 2016-03-10 11:54:26.906 070 16321.76 175.45 51060.67 88888.00 2016-03-10 11:54:27.407 070 16321.76 175.43 51060.61 88888.00 2016-03-10 11:54:27.907 070 16321.75 175.38 51060.57 88888.00 2016-03-10 11:54:28.407 070 16321.69 175.32 51060.52 88888.00 2016-03-10 11:54:28.907 070 16321.69 175.27 51060.59 88888.00 2016-03-10 11:54:29.407 070 16321.70 175.29 51060.66 88888.00 2016-03-10 11:54:29.907 070 16321.69 175.27 51060.68 88888.00 2016-03-10 11:54:30.407 070 16321.67 175.23 51060.65 88888.00 2016-03-10 11:54:30.907 070 16321.64 175.23 51060.63 88888.00 2016-03-10 11:54:31.407 070 16321.70 175.24 51060.63 88888.00 2016-03-10 11:54:31.907 070 16321.68 175.23 51060.68 88888.00 2016-03-10 11:54:32.407 070 16321.69 175.16 51060.74 88888.00 2016-03-10 11:54:32.907 070 16321.72 175.17 51060.74 88888.00 2016-03-10 11:54:33.407 070 16321.68 175.17 51060.75 88888.00 2016-03-10 11:54:33.907 070 16321.72 175.24 51060.79 88888.00 2016-03-10 11:54:34.407 070 16321.75 175.26 51060.80 88888.00 2016-03-10 11:54:34.907 070 16321.70 175.28 51060.81 88888.00 2016-03-10 11:54:35.407 070 16321.71 175.29 51060.81 88888.00 2016-03-10 11:54:35.907 070 16321.77 175.32 51060.85 88888.00 2016-03-10 11:54:36.407 070 16321.81 175.32 51060.85 88888.00 2016-03-10 11:54:36.907 070 16321.81 175.28 51060.86 88888.00 2016-03-10 11:54:37.407 070 16321.81 175.30 51060.89 88888.00 2016-03-10 11:54:37.907 070 16321.78 175.32 51060.94 88888.00 2016-03-10 11:54:38.407 070 16321.78 175.41 51060.96 88888.00 2016-03-10 11:54:38.907 070 16321.76 175.43 51060.88 88888.00 2016-03-10 11:54:39.407 070 16321.76 175.44 51060.92 88888.00 2016-03-10 11:54:39.907 070 16321.78 175.50 51060.94 88888.00 2016-03-10 11:54:40.407 070 16321.76 175.56 51060.95 88888.00 2016-03-10 11:54:40.907 070 16321.75 175.62 51060.90 88888.00 2016-03-10 11:54:41.407 070 16321.71 175.63 51060.86 88888.00 2016-03-10 11:54:41.907 070 16321.66 175.61 51060.87 88888.00 2016-03-10 11:54:42.407 070 16321.66 175.58 51060.88 88888.00 2016-03-10 11:54:42.907 070 16321.64 175.64 51060.87 88888.00 2016-03-10 11:54:43.407 070 16321.64 175.67 51060.92 88888.00 2016-03-10 11:54:43.907 070 16321.61 175.70 51060.89 88888.00 2016-03-10 11:54:44.407 070 16321.60 175.66 51060.87 88888.00 2016-03-10 11:54:44.907 070 16321.63 175.66 51060.90 88888.00 2016-03-10 11:54:45.407 070 16321.63 175.71 51060.94 88888.00 2016-03-10 11:54:45.907 070 16321.64 175.70 51060.93 88888.00 2016-03-10 11:54:46.407 070 16321.66 175.76 51060.94 88888.00 2016-03-10 11:54:46.907 070 16321.66 175.79 51060.99 88888.00 2016-03-10 11:54:47.407 070 16321.63 175.81 51061.04 88888.00 2016-03-10 11:54:47.907 070 16321.59 175.81 51060.95 88888.00 2016-03-10 11:54:48.407 070 16321.57 175.85 51060.96 88888.00 2016-03-10 11:54:48.907 070 16321.55 175.84 51061.03 88888.00 2016-03-10 11:54:49.407 070 16321.59 175.81 51061.06 88888.00 2016-03-10 11:54:49.907 070 16321.60 175.78 51061.13 88888.00 2016-03-10 11:54:50.407 070 16321.59 175.75 51061.12 88888.00 2016-03-10 11:54:50.907 070 16321.62 175.76 51061.09 88888.00 2016-03-10 11:54:51.407 070 16321.61 175.76 51061.07 88888.00 2016-03-10 11:54:51.907 070 16321.61 175.77 51061.04 88888.00 2016-03-10 11:54:52.407 070 16321.63 175.77 51061.03 88888.00 2016-03-10 11:54:52.907 070 16321.62 175.80 51061.06 88888.00 2016-03-10 11:54:53.407 070 16321.64 175.80 51061.12 88888.00 2016-03-10 11:54:53.907 070 16321.71 175.81 51061.13 88888.00 2016-03-10 11:54:54.407 070 16321.77 175.82 51061.18 88888.00 2016-03-10 11:54:54.907 070 16321.77 175.82 51061.17 88888.00 2016-03-10 11:54:55.407 070 16321.77 175.85 51061.20 88888.00 2016-03-10 11:54:55.907 070 16321.77 175.87 51061.22 88888.00 2016-03-10 11:54:56.407 070 16321.79 175.84 51061.13 88888.00 2016-03-10 11:54:56.907 070 16321.82 175.81 51061.09 88888.00 2016-03-10 11:54:57.408 070 16321.85 175.81 51061.09 88888.00 2016-03-10 11:54:57.908 070 16321.86 175.73 51061.07 88888.00 2016-03-10 11:54:58.408 070 16321.86 175.75 51061.09 88888.00 2016-03-10 11:54:58.908 070 16321.87 175.80 51061.17 88888.00 2016-03-10 11:54:59.408 070 16321.89 175.84 51061.23 88888.00 2016-03-10 11:54:59.908 070 16321.89 175.81 51061.20 88888.00 2016-03-10 11:55:00.408 070 16321.88 175.82 51061.15 88888.00 2016-03-10 11:55:00.908 070 16321.88 175.79 51061.18 88888.00 2016-03-10 11:55:01.408 070 16321.87 175.77 51061.18 88888.00 2016-03-10 11:55:01.908 070 16321.82 175.77 51061.06 88888.00 2016-03-10 11:55:02.408 070 16321.82 175.73 51061.03 88888.00 2016-03-10 11:55:02.908 070 16321.84 175.70 51061.03 88888.00 2016-03-10 11:55:03.408 070 16321.82 175.72 51061.02 88888.00 2016-03-10 11:55:03.908 070 16321.80 175.73 51060.98 88888.00 2016-03-10 11:55:04.408 070 16321.78 175.69 51060.95 88888.00 2016-03-10 11:55:04.908 070 16321.75 175.69 51060.96 88888.00 2016-03-10 11:55:05.408 070 16321.73 175.63 51060.94 88888.00 2016-03-10 11:55:05.908 070 16321.67 175.59 51060.86 88888.00 2016-03-10 11:55:06.408 070 16321.63 175.52 51060.86 88888.00 2016-03-10 11:55:06.908 070 16321.62 175.50 51060.81 88888.00 2016-03-10 11:55:07.408 070 16321.60 175.46 51060.86 88888.00 2016-03-10 11:55:07.908 070 16321.58 175.49 51060.87 88888.00 2016-03-10 11:55:08.408 070 16321.55 175.45 51060.81 88888.00 2016-03-10 11:55:08.908 070 16321.53 175.51 51060.78 88888.00 2016-03-10 11:55:09.408 070 16321.51 175.49 51060.84 88888.00 2016-03-10 11:55:09.908 070 16321.50 175.43 51060.89 88888.00 2016-03-10 11:55:10.408 070 16321.51 175.38 51060.92 88888.00 2016-03-10 11:55:10.908 070 16321.49 175.37 51060.84 88888.00 2016-03-10 11:55:11.408 070 16321.42 175.32 51060.77 88888.00 2016-03-10 11:55:11.908 070 16321.38 175.33 51060.79 88888.00 2016-03-10 11:55:12.408 070 16321.36 175.36 51060.72 88888.00 2016-03-10 11:55:12.908 070 16321.36 175.38 51060.71 88888.00 2016-03-10 11:55:13.408 070 16321.37 175.36 51060.71 88888.00 2016-03-10 11:55:13.908 070 16321.41 175.34 51060.74 88888.00 2016-03-10 11:55:14.408 070 16321.40 175.38 51060.77 88888.00 2016-03-10 11:55:14.908 070 16321.36 175.40 51060.83 88888.00 2016-03-10 11:55:15.408 070 16321.35 175.43 51060.81 88888.00 2016-03-10 11:55:15.908 070 16321.36 175.49 51060.80 88888.00 2016-03-10 11:55:16.408 070 16321.34 175.52 51060.80 88888.00 2016-03-10 11:55:16.908 070 16321.35 175.50 51060.77 88888.00 2016-03-10 11:55:17.408 070 16321.36 175.50 51060.83 88888.00 2016-03-10 11:55:17.908 070 16321.40 175.54 51060.85 88888.00 2016-03-10 11:55:18.408 070 16321.41 175.55 51060.83 88888.00 2016-03-10 11:55:18.908 070 16321.41 175.60 51060.77 88888.00 2016-03-10 11:55:19.408 070 16321.36 175.67 51060.78 88888.00 2016-03-10 11:55:19.908 070 16321.36 175.70 51060.83 88888.00 2016-03-10 11:55:20.408 070 16321.40 175.76 51060.88 88888.00 2016-03-10 11:55:20.908 070 16321.42 175.76 51060.94 88888.00 2016-03-10 11:55:21.408 070 16321.45 175.77 51060.96 88888.00 2016-03-10 11:55:21.908 070 16321.46 175.79 51060.92 88888.00 2016-03-10 11:55:22.408 070 16321.44 175.77 51060.97 88888.00 2016-03-10 11:55:22.908 070 16321.46 175.77 51061.04 88888.00 2016-03-10 11:55:23.408 070 16321.53 175.78 51061.12 88888.00 2016-03-10 11:55:23.908 070 16321.57 175.82 51061.12 88888.00 2016-03-10 11:55:24.408 070 16321.58 175.82 51061.06 88888.00 2016-03-10 11:55:24.908 070 16321.60 175.84 51061.05 88888.00 2016-03-10 11:55:25.408 070 16321.57 175.88 51061.05 88888.00 2016-03-10 11:55:25.908 070 16321.55 175.85 51061.01 88888.00 2016-03-10 11:55:26.408 070 16321.59 175.82 51061.01 88888.00 2016-03-10 11:55:26.908 070 16321.57 175.87 51061.02 88888.00 2016-03-10 11:55:27.408 070 16321.61 175.89 51060.97 88888.00 2016-03-10 11:55:27.908 070 16321.64 175.96 51060.93 88888.00 2016-03-10 11:55:28.408 070 16321.66 175.99 51060.94 88888.00 2016-03-10 11:55:28.908 070 16321.68 175.95 51060.93 88888.00 2016-03-10 11:55:29.408 070 16321.67 175.89 51060.90 88888.00 2016-03-10 11:55:29.908 070 16321.66 175.86 51060.85 88888.00 2016-03-10 11:55:30.408 070 16321.63 175.84 51060.87 88888.00 2016-03-10 11:55:30.908 070 16321.63 175.86 51060.92 88888.00 2016-03-10 11:55:31.408 070 16321.61 175.90 51060.92 88888.00 2016-03-10 11:55:31.908 070 16321.61 175.91 51060.87 88888.00 2016-03-10 11:55:32.409 070 16321.60 175.90 51060.87 88888.00 2016-03-10 11:55:32.909 070 16321.57 175.81 51060.84 88888.00 2016-03-10 11:55:33.409 070 16321.57 175.78 51060.75 88888.00 2016-03-10 11:55:33.909 070 16321.57 175.79 51060.81 88888.00 2016-03-10 11:55:34.409 070 16321.58 175.82 51060.84 88888.00 2016-03-10 11:55:34.909 070 16321.58 175.87 51060.86 88888.00 2016-03-10 11:55:35.409 070 16321.58 175.87 51060.87 88888.00 2016-03-10 11:55:35.909 070 16321.53 175.86 51060.83 88888.00 2016-03-10 11:55:36.409 070 16321.51 175.87 51060.86 88888.00 2016-03-10 11:55:36.909 070 16321.50 175.88 51060.92 88888.00 2016-03-10 11:55:37.409 070 16321.53 175.91 51060.98 88888.00 2016-03-10 11:55:37.909 070 16321.52 175.96 51060.96 88888.00 2016-03-10 11:55:38.409 070 16321.51 175.98 51060.95 88888.00 2016-03-10 11:55:38.909 070 16321.51 175.97 51060.98 88888.00 2016-03-10 11:55:39.409 070 16321.54 175.96 51061.03 88888.00 2016-03-10 11:55:39.909 070 16321.52 176.01 51061.04 88888.00 2016-03-10 11:55:40.409 070 16321.51 175.99 51060.97 88888.00 2016-03-10 11:55:40.909 070 16321.52 175.98 51060.94 88888.00 2016-03-10 11:55:41.409 070 16321.53 175.98 51060.99 88888.00 2016-03-10 11:55:41.909 070 16321.55 176.02 51061.04 88888.00 2016-03-10 11:55:42.409 070 16321.54 175.98 51061.08 88888.00 2016-03-10 11:55:42.909 070 16321.58 176.02 51061.04 88888.00 2016-03-10 11:55:43.409 070 16321.58 175.97 51060.97 88888.00 2016-03-10 11:55:43.909 070 16321.59 175.98 51061.05 88888.00 2016-03-10 11:55:44.409 070 16321.58 175.98 51061.06 88888.00 2016-03-10 11:55:44.909 070 16321.55 175.97 51060.95 88888.00 2016-03-10 11:55:45.409 070 16321.53 175.98 51061.03 88888.00 2016-03-10 11:55:45.909 070 16321.53 176.03 51061.14 88888.00 2016-03-10 11:55:46.409 070 16321.57 176.05 51061.14 88888.00 2016-03-10 11:55:46.909 070 16321.54 176.04 51061.12 88888.00 2016-03-10 11:55:47.409 070 16321.53 176.01 51061.09 88888.00 2016-03-10 11:55:47.909 070 16321.52 176.03 51061.05 88888.00 2016-03-10 11:55:48.409 070 16321.49 176.06 51061.01 88888.00 2016-03-10 11:55:48.909 070 16321.46 176.03 51060.99 88888.00 2016-03-10 11:55:49.409 070 16321.48 175.97 51060.99 88888.00 2016-03-10 11:55:49.909 070 16321.49 175.88 51060.97 88888.00 2016-03-10 11:55:50.409 070 16321.41 175.85 51060.99 88888.00 2016-03-10 11:55:50.909 070 16321.40 175.86 51060.99 88888.00 2016-03-10 11:55:51.409 070 16321.38 175.86 51060.96 88888.00 2016-03-10 11:55:51.909 070 16321.36 175.82 51060.89 88888.00 2016-03-10 11:55:52.409 070 16321.29 175.77 51060.95 88888.00 2016-03-10 11:55:52.909 070 16321.27 175.76 51060.94 88888.00 2016-03-10 11:55:53.409 070 16321.27 175.71 51060.92 88888.00 2016-03-10 11:55:53.909 070 16321.28 175.69 51060.88 88888.00 2016-03-10 11:55:54.409 070 16321.29 175.72 51060.86 88888.00 2016-03-10 11:55:54.909 070 16321.26 175.77 51060.90 88888.00 2016-03-10 11:55:55.409 070 16321.25 175.77 51060.92 88888.00 2016-03-10 11:55:55.909 070 16321.27 175.77 51060.94 88888.00 2016-03-10 11:55:56.409 070 16321.28 175.73 51060.97 88888.00 2016-03-10 11:55:56.909 070 16321.33 175.69 51060.94 88888.00 2016-03-10 11:55:57.409 070 16321.32 175.69 51060.95 88888.00 2016-03-10 11:55:57.909 070 16321.28 175.67 51061.01 88888.00 2016-03-10 11:55:58.409 070 16321.28 175.64 51061.02 88888.00 2016-03-10 11:55:58.909 070 16321.37 175.59 51061.02 88888.00 2016-03-10 11:55:59.409 070 16321.41 175.60 51060.97 88888.00 2016-03-10 11:55:59.909 070 16321.42 175.61 51061.04 88888.00 2016-03-10 11:56:00.409 070 16321.48 175.60 51061.08 88888.00 2016-03-10 11:56:00.909 070 16321.50 175.63 51061.06 88888.00 2016-03-10 11:56:01.409 070 16321.51 175.63 51061.02 88888.00 2016-03-10 11:56:01.909 070 16321.55 175.68 51061.04 88888.00 2016-03-10 11:56:02.410 070 16321.54 175.69 51061.01 88888.00 2016-03-10 11:56:02.910 070 16321.54 175.63 51061.01 88888.00 2016-03-10 11:56:03.410 070 16321.57 175.59 51060.96 88888.00 2016-03-10 11:56:03.910 070 16321.58 175.59 51060.98 88888.00 2016-03-10 11:56:04.410 070 16321.63 175.55 51060.95 88888.00 2016-03-10 11:56:04.910 070 16321.63 175.60 51061.01 88888.00 2016-03-10 11:56:05.410 070 16321.70 175.59 51061.02 88888.00 2016-03-10 11:56:05.910 070 16321.64 175.61 51061.03 88888.00 2016-03-10 11:56:06.410 070 16321.64 175.62 51061.08 88888.00 2016-03-10 11:56:06.910 070 16321.69 175.61 51061.06 88888.00 2016-03-10 11:56:07.410 070 16321.68 175.61 51061.11 88888.00 2016-03-10 11:56:07.910 070 16321.67 175.63 51061.11 88888.00 2016-03-10 11:56:08.410 070 16321.64 175.64 51061.05 88888.00 2016-03-10 11:56:08.910 070 16321.59 175.60 51061.06 88888.00 2016-03-10 11:56:09.410 070 16321.58 175.66 51061.01 88888.00 2016-03-10 11:56:09.910 070 16321.59 175.66 51061.02 88888.00 2016-03-10 11:56:10.410 070 16321.58 175.63 51061.02 88888.00 2016-03-10 11:56:10.910 070 16321.59 175.66 51060.98 88888.00 2016-03-10 11:56:11.410 070 16321.63 175.64 51060.99 88888.00 2016-03-10 11:56:11.910 070 16321.66 175.63 51061.04 88888.00 2016-03-10 11:56:12.410 070 16321.62 175.63 51061.08 88888.00 2016-03-10 11:56:12.910 070 16321.63 175.64 51061.08 88888.00 2016-03-10 11:56:13.410 070 16321.64 175.70 51061.11 88888.00 2016-03-10 11:56:13.910 070 16321.61 175.71 51061.09 88888.00 2016-03-10 11:56:14.410 070 16321.60 175.73 51061.05 88888.00 2016-03-10 11:56:14.910 070 16321.61 175.70 51061.08 88888.00 2016-03-10 11:56:15.410 070 16321.63 175.71 51061.07 88888.00 2016-03-10 11:56:15.910 070 16321.63 175.78 51061.07 88888.00 2016-03-10 11:56:16.410 070 16321.59 175.80 51061.09 88888.00 2016-03-10 11:56:16.910 070 16321.62 175.78 51061.14 88888.00 2016-03-10 11:56:17.410 070 16321.64 175.75 51061.18 88888.00 2016-03-10 11:56:17.910 070 16321.66 175.77 51061.13 88888.00 2016-03-10 11:56:18.410 070 16321.64 175.79 51061.05 88888.00 2016-03-10 11:56:18.910 070 16321.60 175.80 51061.08 88888.00 2016-03-10 11:56:19.410 070 16321.58 175.80 51061.09 88888.00 2016-03-10 11:56:19.910 070 16321.58 175.85 51061.13 88888.00 2016-03-10 11:56:20.410 070 16321.61 175.97 51061.16 88888.00 2016-03-10 11:56:20.910 070 16321.60 175.95 51061.14 88888.00 2016-03-10 11:56:21.410 070 16321.60 175.87 51061.16 88888.00 2016-03-10 11:56:21.910 070 16321.60 175.88 51061.22 88888.00 2016-03-10 11:56:22.410 070 16321.58 175.88 51061.16 88888.00 2016-03-10 11:56:22.910 070 16321.54 175.91 51061.17 88888.00 2016-03-10 11:56:23.410 070 16321.59 175.97 51061.20 88888.00 2016-03-10 11:56:23.910 070 16321.58 176.02 51061.22 88888.00 2016-03-10 11:56:24.410 070 16321.53 176.03 51061.23 88888.00 2016-03-10 11:56:24.910 070 16321.53 176.04 51061.22 88888.00 2016-03-10 11:56:25.410 070 16321.54 176.07 51061.15 88888.00 2016-03-10 11:56:25.910 070 16321.54 176.13 51061.06 88888.00 2016-03-10 11:56:26.410 070 16321.53 176.11 51061.08 88888.00 2016-03-10 11:56:26.910 070 16321.52 176.13 51061.12 88888.00 2016-03-10 11:56:27.410 070 16321.52 176.11 51061.13 88888.00 2016-03-10 11:56:27.910 070 16321.49 176.11 51061.17 88888.00 2016-03-10 11:56:28.410 070 16321.51 176.10 51061.15 88888.00 2016-03-10 11:56:28.910 070 16321.49 176.10 51061.14 88888.00 2016-03-10 11:56:29.410 070 16321.49 176.10 51061.17 88888.00 2016-03-10 11:56:29.910 070 16321.49 176.06 51061.22 88888.00 2016-03-10 11:56:30.410 070 16321.50 176.08 51061.18 88888.00 2016-03-10 11:56:30.910 070 16321.50 176.07 51061.15 88888.00 2016-03-10 11:56:31.410 070 16321.50 176.11 51061.20 88888.00 2016-03-10 11:56:31.910 070 16321.50 176.10 51061.21 88888.00 2016-03-10 11:56:32.411 070 16321.50 176.01 51061.18 88888.00 2016-03-10 11:56:32.911 070 16321.52 175.96 51061.20 88888.00 2016-03-10 11:56:33.411 070 16321.50 176.01 51061.23 88888.00 2016-03-10 11:56:33.911 070 16321.50 176.02 51061.24 88888.00 2016-03-10 11:56:34.411 070 16321.53 176.02 51061.17 88888.00 2016-03-10 11:56:34.911 070 16321.54 176.01 51061.18 88888.00 2016-03-10 11:56:35.411 070 16321.54 175.97 51061.18 88888.00 2016-03-10 11:56:35.911 070 16321.50 175.99 51061.20 88888.00 2016-03-10 11:56:36.411 070 16321.53 176.03 51061.20 88888.00 2016-03-10 11:56:36.911 070 16321.54 175.99 51061.09 88888.00 2016-03-10 11:56:37.411 070 16321.55 176.02 51061.14 88888.00 2016-03-10 11:56:37.911 070 16321.54 175.99 51061.14 88888.00 2016-03-10 11:56:38.411 070 16321.51 176.01 51061.17 88888.00 2016-03-10 11:56:38.911 070 16321.43 176.03 51061.15 88888.00 2016-03-10 11:56:39.411 070 16321.37 176.04 51061.11 88888.00 2016-03-10 11:56:39.911 070 16321.35 176.06 51061.11 88888.00 2016-03-10 11:56:40.411 070 16321.33 176.07 51061.08 88888.00 2016-03-10 11:56:40.911 070 16321.32 176.05 51061.04 88888.00 2016-03-10 11:56:41.411 070 16321.32 175.98 51061.07 88888.00 2016-03-10 11:56:41.911 070 16321.31 175.97 51061.06 88888.00 2016-03-10 11:56:42.411 070 16321.31 175.98 51061.06 88888.00 2016-03-10 11:56:42.911 070 16321.28 175.95 51061.11 88888.00 2016-03-10 11:56:43.411 070 16321.28 175.93 51061.11 88888.00 2016-03-10 11:56:43.911 070 16321.29 175.97 51061.14 88888.00 2016-03-10 11:56:44.411 070 16321.32 175.87 51061.07 88888.00 2016-03-10 11:56:44.911 070 16321.29 175.87 51061.04 88888.00 2016-03-10 11:56:45.411 070 16321.27 175.93 51061.02 88888.00 2016-03-10 11:56:45.911 070 16321.28 175.90 51061.05 88888.00 2016-03-10 11:56:46.411 070 16321.32 175.88 51061.07 88888.00 2016-03-10 11:56:46.911 070 16321.31 175.87 51061.05 88888.00 2016-03-10 11:56:47.411 070 16321.28 175.90 51061.09 88888.00 2016-03-10 11:56:47.911 070 16321.34 175.89 51061.13 88888.00 2016-03-10 11:56:48.411 070 16321.43 175.79 51061.12 88888.00 2016-03-10 11:56:48.911 070 16321.46 175.80 51061.08 88888.00 2016-03-10 11:56:49.411 070 16321.50 175.86 51061.13 88888.00 2016-03-10 11:56:49.911 070 16321.55 175.89 51061.23 88888.00 2016-03-10 11:56:50.411 070 16321.57 175.89 51061.22 88888.00 2016-03-10 11:56:50.911 070 16321.53 175.94 51061.24 88888.00 2016-03-10 11:56:51.411 070 16321.48 175.93 51061.21 88888.00 2016-03-10 11:56:51.911 070 16321.51 175.94 51061.20 88888.00 2016-03-10 11:56:52.411 070 16321.57 176.01 51061.21 88888.00 2016-03-10 11:56:52.911 070 16321.57 176.06 51061.20 88888.00 2016-03-10 11:56:53.411 070 16321.58 176.12 51061.18 88888.00 2016-03-10 11:56:53.911 070 16321.60 176.13 51061.21 88888.00 2016-03-10 11:56:54.411 070 16321.63 176.14 51061.23 88888.00 2016-03-10 11:56:54.911 070 16321.60 176.13 51061.20 88888.00 2016-03-10 11:56:55.411 070 16321.57 176.19 51061.22 88888.00 2016-03-10 11:56:55.911 070 16321.58 176.19 51061.18 88888.00 2016-03-10 11:56:56.411 070 16321.58 176.22 51061.21 88888.00 2016-03-10 11:56:56.911 070 16321.57 176.21 51061.23 88888.00 2016-03-10 11:56:57.411 070 16321.54 176.24 51061.22 88888.00 2016-03-10 11:56:57.911 070 16321.54 176.31 51061.16 88888.00 2016-03-10 11:56:58.411 070 16321.49 176.31 51061.17 88888.00 2016-03-10 11:56:58.911 070 16321.43 176.30 51061.23 88888.00 2016-03-10 11:56:59.411 070 16321.51 176.33 51061.23 88888.00 2016-03-10 11:56:59.911 070 16321.49 176.33 51061.17 88888.00 2016-03-10 11:57:00.411 070 16321.48 176.30 51061.13 88888.00 2016-03-10 11:57:00.911 070 16321.46 176.27 51061.06 88888.00 2016-03-10 11:57:01.411 070 16321.43 176.27 51061.04 88888.00 2016-03-10 11:57:01.911 070 16321.42 176.28 51061.08 88888.00 2016-03-10 11:57:02.412 070 16321.43 176.27 51061.07 88888.00 2016-03-10 11:57:02.912 070 16321.42 176.19 51061.14 88888.00 2016-03-10 11:57:03.412 070 16321.41 176.11 51061.16 88888.00 2016-03-10 11:57:03.912 070 16321.42 176.11 51061.12 88888.00 2016-03-10 11:57:04.412 070 16321.46 176.10 51061.11 88888.00 2016-03-10 11:57:04.912 070 16321.50 176.11 51061.11 88888.00 2016-03-10 11:57:05.412 070 16321.53 176.12 51061.14 88888.00 2016-03-10 11:57:05.912 070 16321.55 176.05 51061.17 88888.00 2016-03-10 11:57:06.412 070 16321.57 176.07 51061.13 88888.00 2016-03-10 11:57:06.912 070 16321.54 176.06 51061.15 88888.00 2016-03-10 11:57:07.412 070 16321.58 176.03 51061.15 88888.00 2016-03-10 11:57:07.912 070 16321.62 176.02 51061.16 88888.00 2016-03-10 11:57:08.412 070 16321.61 176.08 51061.24 88888.00 2016-03-10 11:57:08.912 070 16321.61 176.08 51061.25 88888.00 2016-03-10 11:57:09.412 070 16321.66 176.07 51061.25 88888.00 2016-03-10 11:57:09.912 070 16321.67 176.05 51061.21 88888.00 2016-03-10 11:57:10.412 070 16321.68 176.11 51061.27 88888.00 2016-03-10 11:57:10.912 070 16321.70 176.13 51061.32 88888.00 2016-03-10 11:57:11.412 070 16321.71 176.12 51061.27 88888.00 2016-03-10 11:57:11.912 070 16321.67 176.11 51061.24 88888.00 2016-03-10 11:57:12.412 070 16321.67 176.16 51061.26 88888.00 2016-03-10 11:57:12.912 070 16321.66 176.19 51061.27 88888.00 2016-03-10 11:57:13.412 070 16321.64 176.27 51061.31 88888.00 2016-03-10 11:57:13.912 070 16321.66 176.33 51061.30 88888.00 2016-03-10 11:57:14.412 070 16321.69 176.41 51061.35 88888.00 2016-03-10 11:57:14.912 070 16321.68 176.46 51061.31 88888.00 2016-03-10 11:57:15.412 070 16321.67 176.50 51061.30 88888.00 2016-03-10 11:57:15.912 070 16321.62 176.51 51061.33 88888.00 2016-03-10 11:57:16.412 070 16321.63 176.54 51061.29 88888.00 2016-03-10 11:57:16.912 070 16321.63 176.49 51061.22 88888.00 2016-03-10 11:57:17.412 070 16321.59 176.50 51061.17 88888.00 2016-03-10 11:57:17.912 070 16321.60 176.55 51061.13 88888.00 2016-03-10 11:57:18.412 070 16321.60 176.55 51061.07 88888.00 2016-03-10 11:57:18.912 070 16321.59 176.54 51061.07 88888.00 2016-03-10 11:57:19.412 070 16321.62 176.58 51061.12 88888.00 2016-03-10 11:57:19.912 070 16321.62 176.59 51061.12 88888.00 2016-03-10 11:57:20.412 070 16321.61 176.57 51061.14 88888.00 2016-03-10 11:57:20.912 070 16321.63 176.54 51061.17 88888.00 2016-03-10 11:57:21.412 070 16321.60 176.49 51061.21 88888.00 2016-03-10 11:57:21.912 070 16321.58 176.46 51061.17 88888.00 2016-03-10 11:57:22.412 070 16321.57 176.39 51061.09 88888.00 2016-03-10 11:57:22.912 070 16321.53 176.34 51061.14 88888.00 2016-03-10 11:57:23.412 070 16321.55 176.32 51061.17 88888.00 2016-03-10 11:57:23.912 070 16321.54 176.33 51061.15 88888.00 2016-03-10 11:57:24.412 070 16321.52 176.36 51061.13 88888.00 2016-03-10 11:57:24.912 070 16321.51 176.37 51061.04 88888.00 2016-03-10 11:57:25.412 070 16321.50 176.37 51060.99 88888.00 2016-03-10 11:57:25.912 070 16321.45 176.34 51061.05 88888.00 2016-03-10 11:57:26.412 070 16321.46 176.31 51061.05 88888.00 2016-03-10 11:57:26.912 070 16321.46 176.31 51061.08 88888.00 2016-03-10 11:57:27.412 070 16321.43 176.23 51061.08 88888.00 2016-03-10 11:57:27.912 070 16321.41 176.17 51061.14 88888.00 2016-03-10 11:57:28.412 070 16321.40 176.17 51061.20 88888.00 2016-03-10 11:57:28.912 070 16321.42 176.17 51061.16 88888.00 2016-03-10 11:57:29.412 070 16321.42 176.15 51061.14 88888.00 2016-03-10 11:57:29.912 070 16321.40 176.13 51061.13 88888.00 2016-03-10 11:57:30.412 070 16321.41 176.14 51061.11 88888.00 2016-03-10 11:57:30.912 070 16321.41 176.13 51061.06 88888.00 2016-03-10 11:57:31.412 070 16321.45 176.12 51061.06 88888.00 2016-03-10 11:57:31.912 070 16321.48 176.15 51061.07 88888.00 2016-03-10 11:57:32.412 070 16321.46 176.20 51061.09 88888.00 2016-03-10 11:57:32.912 070 16321.50 176.17 51061.15 88888.00 2016-03-10 11:57:33.412 070 16321.51 176.22 51061.13 88888.00 2016-03-10 11:57:33.912 070 16321.51 176.20 51061.16 88888.00 2016-03-10 11:57:34.412 070 16321.52 176.19 51061.15 88888.00 2016-03-10 11:57:34.912 070 16321.53 176.23 51061.11 88888.00 2016-03-10 11:57:35.412 070 16321.52 176.24 51061.11 88888.00 2016-03-10 11:57:35.912 070 16321.58 176.22 51061.17 88888.00 2016-03-10 11:57:36.412 070 16321.64 176.27 51061.17 88888.00 2016-03-10 11:57:36.912 070 16321.68 176.28 51061.20 88888.00 2016-03-10 11:57:37.413 070 16321.69 176.30 51061.29 88888.00 2016-03-10 11:57:37.913 070 16321.63 176.32 51061.29 88888.00 2016-03-10 11:57:38.413 070 16321.64 176.37 51061.29 88888.00 2016-03-10 11:57:38.913 070 16321.67 176.41 51061.35 88888.00 2016-03-10 11:57:39.413 070 16321.66 176.40 51061.30 88888.00 2016-03-10 11:57:39.913 070 16321.67 176.45 51061.32 88888.00 2016-03-10 11:57:40.413 070 16321.66 176.47 51061.34 88888.00 2016-03-10 11:57:40.913 070 16321.64 176.43 51061.34 88888.00 2016-03-10 11:57:41.413 070 16321.64 176.41 51061.33 88888.00 2016-03-10 11:57:41.913 070 16321.63 176.36 51061.25 88888.00 2016-03-10 11:57:42.413 070 16321.61 176.39 51061.17 88888.00 2016-03-10 11:57:42.913 070 16321.60 176.41 51061.17 88888.00 2016-03-10 11:57:43.413 070 16321.61 176.40 51061.09 88888.00 2016-03-10 11:57:43.913 070 16321.60 176.40 51061.08 88888.00 2016-03-10 11:57:44.413 070 16321.60 176.40 51061.13 88888.00 2016-03-10 11:57:44.913 070 16321.62 176.43 51061.16 88888.00 2016-03-10 11:57:45.413 070 16321.61 176.40 51061.21 88888.00 2016-03-10 11:57:45.913 070 16321.54 176.39 51061.25 88888.00 2016-03-10 11:57:46.413 070 16321.54 176.38 51061.24 88888.00 2016-03-10 11:57:46.913 070 16321.54 176.38 51061.24 88888.00 2016-03-10 11:57:47.413 070 16321.60 176.38 51061.33 88888.00 2016-03-10 11:57:47.913 070 16321.63 176.34 51061.31 88888.00 2016-03-10 11:57:48.413 070 16321.69 176.31 51061.27 88888.00 2016-03-10 11:57:48.913 070 16321.63 176.33 51061.31 88888.00 2016-03-10 11:57:49.413 070 16321.61 176.37 51061.34 88888.00 2016-03-10 11:57:49.913 070 16321.63 176.32 51061.35 88888.00 2016-03-10 11:57:50.413 070 16321.69 176.31 51061.35 88888.00 2016-03-10 11:57:50.913 070 16321.73 176.31 51061.32 88888.00 2016-03-10 11:57:51.413 070 16321.80 176.29 51061.26 88888.00 2016-03-10 11:57:51.913 070 16321.88 176.28 51061.27 88888.00 2016-03-10 11:57:52.413 070 16321.88 176.27 51061.32 88888.00 2016-03-10 11:57:52.913 070 16321.92 176.29 51061.38 88888.00 2016-03-10 11:57:53.413 070 16322.01 176.30 51061.40 88888.00 2016-03-10 11:57:53.913 070 16322.02 176.28 51061.36 88888.00 2016-03-10 11:57:54.413 070 16322.06 176.24 51061.44 88888.00 2016-03-10 11:57:54.913 070 16322.10 176.24 51061.47 88888.00 2016-03-10 11:57:55.413 070 16322.14 176.32 51061.42 88888.00 2016-03-10 11:57:55.913 070 16322.17 176.38 51061.42 88888.00 2016-03-10 11:57:56.413 070 16322.17 176.33 51061.41 88888.00 2016-03-10 11:57:56.913 070 16322.19 176.34 51061.44 88888.00 2016-03-10 11:57:57.413 070 16322.17 176.39 51061.49 88888.00 2016-03-10 11:57:57.913 070 16322.17 176.41 51061.45 88888.00 2016-03-10 11:57:58.413 070 16322.22 176.43 51061.36 88888.00 2016-03-10 11:57:58.913 070 16322.22 176.42 51061.36 88888.00 2016-03-10 11:57:59.413 070 16322.16 176.47 51061.35 88888.00 2016-03-10 11:57:59.913 070 16322.17 176.49 51061.36 88888.00 2016-03-10 11:58:00.413 070 16322.20 176.47 51061.41 88888.00 2016-03-10 11:58:00.913 070 16322.20 176.49 51061.40 88888.00 2016-03-10 11:58:01.413 070 16322.15 176.54 51061.41 88888.00 2016-03-10 11:58:01.913 070 16322.14 176.53 51061.35 88888.00 2016-03-10 11:58:02.413 070 16322.08 176.49 51061.29 88888.00 2016-03-10 11:58:02.913 070 16322.04 176.47 51061.23 88888.00 2016-03-10 11:58:03.404 070 16322.05 176.47 51061.24 88888.00 2016-03-10 11:58:03.904 070 16322.04 176.48 51061.21 88888.00 2016-03-10 11:58:04.404 070 16322.06 176.48 51061.26 88888.00 2016-03-10 11:58:04.904 070 16322.01 176.53 51061.30 88888.00 2016-03-10 11:58:05.404 070 16321.99 176.48 51061.32 88888.00 2016-03-10 11:58:05.904 070 16321.97 176.42 51061.30 88888.00 2016-03-10 11:58:06.404 070 16321.99 176.39 51061.25 88888.00 2016-03-10 11:58:06.904 070 16321.98 176.38 51061.24 88888.00 2016-03-10 11:58:07.404 070 16321.97 176.32 51061.25 88888.00 2016-03-10 11:58:07.904 070 16321.93 176.25 51061.26 88888.00 2016-03-10 11:58:08.404 070 16321.95 176.24 51061.20 88888.00 2016-03-10 11:58:08.904 070 16321.97 176.20 51061.20 88888.00 2016-03-10 11:58:09.404 070 16321.94 176.16 51061.24 88888.00 2016-03-10 11:58:09.904 070 16321.89 176.17 51061.21 88888.00 2016-03-10 11:58:10.404 070 16321.93 176.16 51061.21 88888.00 2016-03-10 11:58:10.904 070 16321.95 176.14 51061.15 88888.00 2016-03-10 11:58:11.404 070 16322.01 176.12 51061.20 88888.00 2016-03-10 11:58:11.904 070 16322.04 176.10 51061.20 88888.00 2016-03-10 11:58:12.404 070 16322.03 176.13 51061.15 88888.00 2016-03-10 11:58:12.904 070 16322.04 176.15 51061.14 88888.00 2016-03-10 11:58:13.404 070 16322.05 176.17 51061.21 88888.00 2016-03-10 11:58:13.904 070 16322.08 176.22 51061.23 88888.00 2016-03-10 11:58:14.404 070 16322.16 176.23 51061.15 88888.00 2016-03-10 11:58:14.904 070 16322.16 176.19 51061.15 88888.00 2016-03-10 11:58:15.404 070 16322.15 176.17 51061.21 88888.00 2016-03-10 11:58:15.904 070 16322.13 176.19 51061.21 88888.00 2016-03-10 11:58:16.404 070 16322.14 176.22 51061.25 88888.00 2016-03-10 11:58:16.904 070 16322.15 176.25 51061.24 88888.00 2016-03-10 11:58:17.404 070 16322.13 176.27 51061.24 88888.00 2016-03-10 11:58:17.904 070 16322.08 176.23 51061.23 88888.00 2016-03-10 11:58:18.404 070 16322.13 176.25 51061.22 88888.00 2016-03-10 11:58:18.904 070 16322.16 176.27 51061.22 88888.00 2016-03-10 11:58:19.404 070 16322.21 176.25 51061.29 88888.00 2016-03-10 11:58:19.904 070 16322.17 176.25 51061.27 88888.00 2016-03-10 11:58:20.404 070 16322.15 176.28 51061.22 88888.00 2016-03-10 11:58:20.904 070 16322.17 176.31 51061.21 88888.00 2016-03-10 11:58:21.404 070 16322.17 176.27 51061.16 88888.00 2016-03-10 11:58:21.904 070 16322.15 176.30 51061.13 88888.00 2016-03-10 11:58:22.404 070 16322.10 176.34 51061.11 88888.00 2016-03-10 11:58:22.904 070 16322.07 176.31 51061.12 88888.00 2016-03-10 11:58:23.404 070 16322.08 176.30 51061.08 88888.00 2016-03-10 11:58:23.904 070 16322.08 176.24 51061.06 88888.00 2016-03-10 11:58:24.404 070 16322.05 176.25 51061.06 88888.00 2016-03-10 11:58:24.904 070 16322.01 176.20 51061.08 88888.00 2016-03-10 11:58:25.404 070 16321.98 176.19 51061.08 88888.00 2016-03-10 11:58:25.904 070 16321.97 176.16 51061.15 88888.00 2016-03-10 11:58:26.404 070 16321.97 176.13 51061.16 88888.00 2016-03-10 11:58:26.904 070 16321.95 176.14 51061.12 88888.00 2016-03-10 11:58:27.404 070 16321.94 176.11 51061.18 88888.00 2016-03-10 11:58:27.904 070 16321.94 176.10 51061.22 88888.00 2016-03-10 11:58:28.404 070 16321.92 176.12 51061.22 88888.00 2016-03-10 11:58:28.904 070 16321.97 176.08 51061.17 88888.00 2016-03-10 11:58:29.404 070 16321.97 176.04 51061.17 88888.00 2016-03-10 11:58:29.904 070 16321.94 176.02 51061.14 88888.00 2016-03-10 11:58:30.404 070 16321.99 176.03 51061.08 88888.00 2016-03-10 11:58:30.904 070 16321.99 176.05 51061.17 88888.00 2016-03-10 11:58:31.404 070 16321.98 176.10 51061.27 88888.00 2016-03-10 11:58:31.904 070 16321.98 176.12 51061.22 88888.00 2016-03-10 11:58:32.404 070 16321.95 176.11 51061.18 88888.00 2016-03-10 11:58:32.904 070 16321.97 176.07 51061.15 88888.00 2016-03-10 11:58:33.404 070 16322.03 176.14 51061.25 88888.00 2016-03-10 11:58:33.904 070 16322.05 176.14 51061.24 88888.00 2016-03-10 11:58:34.404 070 16322.07 176.20 51061.15 88888.00 2016-03-10 11:58:34.904 070 16322.10 176.24 51061.13 88888.00 2016-03-10 11:58:35.404 070 16322.08 176.30 51061.20 88888.00 2016-03-10 11:58:35.904 070 16322.08 176.30 51061.21 88888.00 2016-03-10 11:58:36.404 070 16322.10 176.30 51061.15 88888.00 2016-03-10 11:58:36.904 070 16322.11 176.32 51061.15 88888.00 2016-03-10 11:58:37.404 070 16322.13 176.34 51061.22 88888.00 2016-03-10 11:58:37.904 070 16322.15 176.36 51061.22 88888.00 2016-03-10 11:58:38.405 070 16322.13 176.39 51061.26 88888.00 2016-03-10 11:58:38.905 070 16322.15 176.39 51061.24 88888.00 2016-03-10 11:58:39.405 070 16322.17 176.45 51061.21 88888.00 2016-03-10 11:58:39.905 070 16322.17 176.48 51061.22 88888.00 2016-03-10 11:58:40.405 070 16322.16 176.49 51061.22 88888.00 2016-03-10 11:58:40.905 070 16322.23 176.46 51061.22 88888.00 2016-03-10 11:58:41.405 070 16322.26 176.47 51061.22 88888.00 2016-03-10 11:58:41.905 070 16322.26 176.50 51061.20 88888.00 2016-03-10 11:58:42.405 070 16322.26 176.54 51061.20 88888.00 2016-03-10 11:58:42.905 070 16322.29 176.50 51061.22 88888.00 2016-03-10 11:58:43.405 070 16322.29 176.51 51061.23 88888.00 2016-03-10 11:58:43.905 070 16322.29 176.56 51061.18 88888.00 2016-03-10 11:58:44.405 070 16322.31 176.57 51061.22 88888.00 2016-03-10 11:58:44.905 070 16322.30 176.57 51061.17 88888.00 2016-03-10 11:58:45.405 070 16322.26 176.55 51061.13 88888.00 2016-03-10 11:58:45.905 070 16322.26 176.51 51061.16 88888.00 2016-03-10 11:58:46.405 070 16322.23 176.50 51061.18 88888.00 2016-03-10 11:58:46.905 070 16322.21 176.45 51061.18 88888.00 2016-03-10 11:58:47.405 070 16322.17 176.45 51061.20 88888.00 2016-03-10 11:58:47.905 070 16322.20 176.49 51061.22 88888.00 2016-03-10 11:58:48.405 070 16322.19 176.48 51061.18 88888.00 2016-03-10 11:58:48.905 070 16322.19 176.40 51061.09 88888.00 2016-03-10 11:58:49.405 070 16322.19 176.38 51061.09 88888.00 2016-03-10 11:58:49.905 070 16322.16 176.36 51061.13 88888.00 2016-03-10 11:58:50.405 070 16322.15 176.37 51061.15 88888.00 2016-03-10 11:58:50.905 070 16322.15 176.36 51061.14 88888.00 2016-03-10 11:58:51.405 070 16322.15 176.31 51061.14 88888.00 2016-03-10 11:58:51.905 070 16322.14 176.32 51061.15 88888.00 2016-03-10 11:58:52.405 070 16322.16 176.31 51061.14 88888.00 2016-03-10 11:58:52.905 070 16322.19 176.34 51061.17 88888.00 2016-03-10 11:58:53.405 070 16322.19 176.34 51061.20 88888.00 2016-03-10 11:58:53.905 070 16322.17 176.33 51061.21 88888.00 2016-03-10 11:58:54.405 070 16322.20 176.32 51061.26 88888.00 2016-03-10 11:58:54.905 070 16322.20 176.32 51061.30 88888.00 2016-03-10 11:58:55.405 070 16322.21 176.31 51061.24 88888.00 2016-03-10 11:58:55.905 070 16322.23 176.33 51061.23 88888.00 2016-03-10 11:58:56.405 070 16322.25 176.30 51061.26 88888.00 2016-03-10 11:58:56.905 070 16322.32 176.29 51061.30 88888.00 2016-03-10 11:58:57.405 070 16322.37 176.34 51061.38 88888.00 2016-03-10 11:58:57.905 070 16322.41 176.33 51061.39 88888.00 2016-03-10 11:58:58.405 070 16322.41 176.31 51061.35 88888.00 2016-03-10 11:58:58.905 070 16322.43 176.33 51061.32 88888.00 2016-03-10 11:58:59.405 070 16322.47 176.36 51061.34 88888.00 2016-03-10 11:58:59.905 070 16322.52 176.39 51061.38 88888.00 2016-03-10 11:59:00.405 070 16322.56 176.42 51061.36 88888.00 2016-03-10 11:59:00.905 070 16322.58 176.50 51061.36 88888.00 2016-03-10 11:59:01.405 070 16322.56 176.51 51061.31 88888.00 2016-03-10 11:59:01.905 070 16322.58 176.54 51061.34 88888.00 2016-03-10 11:59:02.405 070 16322.61 176.51 51061.34 88888.00 2016-03-10 11:59:02.905 070 16322.58 176.50 51061.33 88888.00 2016-03-10 11:59:03.405 070 16322.55 176.47 51061.32 88888.00 2016-03-10 11:59:03.905 070 16322.57 176.48 51061.31 88888.00 2016-03-10 11:59:04.405 070 16322.60 176.51 51061.27 88888.00 2016-03-10 11:59:04.905 070 16322.59 176.54 51061.26 88888.00 2016-03-10 11:59:05.405 070 16322.59 176.55 51061.17 88888.00 2016-03-10 11:59:05.905 070 16322.61 176.53 51061.16 88888.00 2016-03-10 11:59:06.405 070 16322.58 176.56 51061.25 88888.00 2016-03-10 11:59:06.905 070 16322.54 176.58 51061.22 88888.00 2016-03-10 11:59:07.405 070 16322.58 176.57 51061.18 88888.00 2016-03-10 11:59:07.905 070 16322.63 176.55 51061.26 88888.00 2016-03-10 11:59:08.406 070 16322.60 176.57 51061.29 88888.00 2016-03-10 11:59:08.906 070 16322.55 176.57 51061.27 88888.00 2016-03-10 11:59:09.406 070 16322.61 176.53 51061.27 88888.00 2016-03-10 11:59:09.906 070 16322.61 176.49 51061.30 88888.00 2016-03-10 11:59:10.406 070 16322.59 176.49 51061.29 88888.00 2016-03-10 11:59:10.906 070 16322.60 176.58 51061.21 88888.00 2016-03-10 11:59:11.406 070 16322.61 176.57 51061.16 88888.00 2016-03-10 11:59:11.906 070 16322.59 176.51 51061.20 88888.00 2016-03-10 11:59:12.406 070 16322.59 176.55 51061.22 88888.00 2016-03-10 11:59:12.906 070 16322.59 176.49 51061.18 88888.00 2016-03-10 11:59:13.406 070 16322.60 176.49 51061.16 88888.00 2016-03-10 11:59:13.906 070 16322.63 176.55 51061.26 88888.00 2016-03-10 11:59:14.406 070 16322.66 176.51 51061.21 88888.00 2016-03-10 11:59:14.906 070 16322.68 176.50 51061.24 88888.00 2016-03-10 11:59:15.406 070 16322.73 176.50 51061.31 88888.00 2016-03-10 11:59:15.906 070 16322.73 176.53 51061.35 88888.00 2016-03-10 11:59:16.406 070 16322.72 176.57 51061.38 88888.00 2016-03-10 11:59:16.906 070 16322.69 176.57 51061.33 88888.00 2016-03-10 11:59:17.406 070 16322.68 176.58 51061.35 88888.00 2016-03-10 11:59:17.906 070 16322.68 176.62 51061.36 88888.00 2016-03-10 11:59:18.406 070 16322.72 176.63 51061.36 88888.00 2016-03-10 11:59:18.906 070 16322.72 176.58 51061.39 88888.00 2016-03-10 11:59:19.406 070 16322.73 176.58 51061.38 88888.00 2016-03-10 11:59:19.906 070 16322.76 176.60 51061.40 88888.00 2016-03-10 11:59:20.406 070 16322.77 176.57 51061.40 88888.00 2016-03-10 11:59:20.906 070 16322.75 176.54 51061.35 88888.00 2016-03-10 11:59:21.406 070 16322.78 176.54 51061.32 88888.00 2016-03-10 11:59:21.906 070 16322.81 176.60 51061.31 88888.00 2016-03-10 11:59:22.406 070 16322.80 176.60 51061.32 88888.00 2016-03-10 11:59:22.906 070 16322.78 176.56 51061.36 88888.00 2016-03-10 11:59:23.406 070 16322.75 176.56 51061.34 88888.00 2016-03-10 11:59:23.906 070 16322.74 176.57 51061.35 88888.00 2016-03-10 11:59:24.406 070 16322.77 176.56 51061.35 88888.00 2016-03-10 11:59:24.906 070 16322.73 176.63 51061.40 88888.00 2016-03-10 11:59:25.406 070 16322.74 176.62 51061.39 88888.00 2016-03-10 11:59:25.906 070 16322.72 176.64 51061.43 88888.00 2016-03-10 11:59:26.406 070 16322.72 176.66 51061.42 88888.00 2016-03-10 11:59:26.906 070 16322.69 176.67 51061.39 88888.00 2016-03-10 11:59:27.406 070 16322.74 176.66 51061.32 88888.00 2016-03-10 11:59:27.906 070 16322.74 176.64 51061.30 88888.00 2016-03-10 11:59:28.406 070 16322.74 176.60 51061.39 88888.00 2016-03-10 11:59:28.906 070 16322.70 176.63 51061.40 88888.00 2016-03-10 11:59:29.406 070 16322.65 176.62 51061.35 88888.00 2016-03-10 11:59:29.906 070 16322.64 176.55 51061.31 88888.00 2016-03-10 11:59:30.406 070 16322.63 176.57 51061.27 88888.00 2016-03-10 11:59:30.906 070 16322.61 176.58 51061.25 88888.00 2016-03-10 11:59:31.406 070 16322.59 176.58 51061.31 88888.00 2016-03-10 11:59:31.906 070 16322.57 176.55 51061.30 88888.00 2016-03-10 11:59:32.406 070 16322.55 176.50 51061.24 88888.00 2016-03-10 11:59:32.906 070 16322.56 176.53 51061.22 88888.00 2016-03-10 11:59:33.406 070 16322.58 176.51 51061.25 88888.00 2016-03-10 11:59:33.906 070 16322.57 176.50 51061.25 88888.00 2016-03-10 11:59:34.406 070 16322.54 176.45 51061.30 88888.00 2016-03-10 11:59:34.906 070 16322.55 176.45 51061.29 88888.00 2016-03-10 11:59:35.406 070 16322.54 176.47 51061.23 88888.00 2016-03-10 11:59:35.906 070 16322.51 176.53 51061.31 88888.00 2016-03-10 11:59:36.406 070 16322.49 176.50 51061.38 88888.00 2016-03-10 11:59:36.906 070 16322.50 176.40 51061.33 88888.00 2016-03-10 11:59:37.406 070 16322.49 176.40 51061.30 88888.00 2016-03-10 11:59:37.906 070 16322.54 176.46 51061.30 88888.00 2016-03-10 11:59:38.407 070 16322.55 176.51 51061.26 88888.00 2016-03-10 11:59:38.907 070 16322.56 176.51 51061.31 88888.00 2016-03-10 11:59:39.407 070 16322.55 176.47 51061.27 88888.00 2016-03-10 11:59:39.907 070 16322.57 176.49 51061.31 88888.00 2016-03-10 11:59:40.407 070 16322.61 176.50 51061.39 88888.00 2016-03-10 11:59:40.907 070 16322.59 176.53 51061.35 88888.00 2016-03-10 11:59:41.407 070 16322.63 176.48 51061.34 88888.00 2016-03-10 11:59:41.907 070 16322.68 176.49 51061.33 88888.00 2016-03-10 11:59:42.407 070 16322.68 176.48 51061.36 88888.00 2016-03-10 11:59:42.907 070 16322.65 176.47 51061.36 88888.00 2016-03-10 11:59:43.407 070 16322.66 176.49 51061.39 88888.00 2016-03-10 11:59:43.907 070 16322.70 176.51 51061.40 88888.00 2016-03-10 11:59:44.407 070 16322.76 176.49 51061.42 88888.00 2016-03-10 11:59:44.907 070 16322.74 176.47 51061.39 88888.00 2016-03-10 11:59:45.407 070 16322.73 176.49 51061.47 88888.00 2016-03-10 11:59:45.907 070 16322.73 176.46 51061.53 88888.00 2016-03-10 11:59:46.407 070 16322.75 176.48 51061.47 88888.00 2016-03-10 11:59:46.907 070 16322.77 176.50 51061.39 88888.00 2016-03-10 11:59:47.407 070 16322.77 176.50 51061.30 88888.00 2016-03-10 11:59:47.907 070 16322.77 176.46 51061.26 88888.00 2016-03-10 11:59:48.407 070 16322.78 176.41 51061.24 88888.00 2016-03-10 11:59:48.907 070 16322.77 176.41 51061.24 88888.00 2016-03-10 11:59:49.407 070 16322.78 176.37 51061.29 88888.00 2016-03-10 11:59:49.907 070 16322.81 176.30 51061.25 88888.00 2016-03-10 11:59:50.407 070 16322.86 176.25 51061.23 88888.00 2016-03-10 11:59:50.907 070 16322.87 176.20 51061.26 88888.00 2016-03-10 11:59:51.407 070 16322.84 176.21 51061.25 88888.00 2016-03-10 11:59:51.907 070 16322.82 176.20 51061.22 88888.00 2016-03-10 11:59:52.407 070 16322.81 176.16 51061.22 88888.00 2016-03-10 11:59:52.907 070 16322.82 176.15 51061.24 88888.00 2016-03-10 11:59:53.407 070 16322.81 176.06 51061.25 88888.00 2016-03-10 11:59:53.907 070 16322.83 176.02 51061.23 88888.00 2016-03-10 11:59:54.407 070 16322.84 176.02 51061.20 88888.00 2016-03-10 11:59:54.907 070 16322.87 175.98 51061.14 88888.00 2016-03-10 11:59:55.407 070 16322.83 176.04 51061.09 88888.00 2016-03-10 11:59:55.907 070 16322.87 176.01 51061.14 88888.00 2016-03-10 11:59:56.407 070 16322.87 175.93 51061.20 88888.00 2016-03-10 11:59:56.907 070 16322.90 175.89 51061.14 88888.00 2016-03-10 11:59:57.407 070 16322.90 175.88 51061.09 88888.00 2016-03-10 11:59:57.907 070 16322.90 175.89 51061.16 88888.00 2016-03-10 11:59:58.407 070 16322.90 175.88 51061.15 88888.00 2016-03-10 11:59:58.907 070 16322.87 175.85 51061.15 88888.00 2016-03-10 11:59:59.407 070 16322.84 175.88 51061.15 88888.00 2016-03-10 11:59:59.907 070 16322.81 175.86 51061.09 88888.00 2016-03-10 12:00:00.407 070 16322.85 175.85 51061.07 88888.00 2016-03-10 12:00:00.907 070 16322.84 175.86 51061.14 88888.00 2016-03-10 12:00:01.407 070 16322.82 175.87 51061.13 88888.00 2016-03-10 12:00:01.907 070 16322.84 175.87 51061.12 88888.00 2016-03-10 12:00:02.407 070 16322.86 175.84 51061.16 88888.00 2016-03-10 12:00:02.907 070 16322.86 175.87 51061.17 88888.00 2016-03-10 12:00:03.407 070 16322.84 175.86 51061.12 88888.00 2016-03-10 12:00:03.907 070 16322.85 175.89 51061.14 88888.00 2016-03-10 12:00:04.407 070 16322.84 175.93 51061.18 88888.00 2016-03-10 12:00:04.907 070 16322.84 175.94 51061.22 88888.00 2016-03-10 12:00:05.407 070 16322.84 175.91 51061.22 88888.00 2016-03-10 12:00:05.907 070 16322.84 175.89 51061.22 88888.00 2016-03-10 12:00:06.407 070 16322.82 175.87 51061.20 88888.00 2016-03-10 12:00:06.907 070 16322.83 175.87 51061.18 88888.00 2016-03-10 12:00:07.407 070 16322.77 175.90 51061.16 88888.00 2016-03-10 12:00:07.907 070 16322.75 175.95 51061.14 88888.00 2016-03-10 12:00:08.407 070 16322.74 175.97 51061.11 88888.00 2016-03-10 12:00:08.907 070 16322.72 175.97 51061.13 88888.00 2016-03-10 12:00:09.407 070 16322.73 175.95 51061.12 88888.00 2016-03-10 12:00:09.907 070 16322.69 175.89 51061.09 88888.00 2016-03-10 12:00:10.408 070 16322.72 175.93 51061.07 88888.00 2016-03-10 12:00:10.908 070 16322.69 175.97 51061.01 88888.00 2016-03-10 12:00:11.408 070 16322.68 175.93 51061.06 88888.00 2016-03-10 12:00:11.908 070 16322.66 175.88 51061.12 88888.00 2016-03-10 12:00:12.408 070 16322.63 175.85 51061.09 88888.00 2016-03-10 12:00:12.908 070 16322.66 175.88 51061.09 88888.00 2016-03-10 12:00:13.408 070 16322.68 175.85 51061.15 88888.00 2016-03-10 12:00:13.908 070 16322.63 175.89 51061.20 88888.00 2016-03-10 12:00:14.408 070 16322.65 175.91 51061.18 88888.00 2016-03-10 12:00:14.908 070 16322.64 175.93 51061.17 88888.00 2016-03-10 12:00:15.408 070 16322.56 175.95 51061.15 88888.00 2016-03-10 12:00:15.908 070 16322.58 175.88 51061.17 88888.00 2016-03-10 12:00:16.408 070 16322.61 175.87 51061.21 88888.00 2016-03-10 12:00:16.908 070 16322.63 175.87 51061.18 88888.00 2016-03-10 12:00:17.408 070 16322.65 175.86 51061.20 88888.00 2016-03-10 12:00:17.908 070 16322.63 175.84 51061.15 88888.00 2016-03-10 12:00:18.408 070 16322.60 175.77 51061.14 88888.00 2016-03-10 12:00:18.908 070 16322.60 175.77 51061.09 88888.00 2016-03-10 12:00:19.408 070 16322.55 175.79 51061.15 88888.00 2016-03-10 12:00:19.908 070 16322.55 175.77 51061.15 88888.00 2016-03-10 12:00:20.408 070 16322.58 175.80 51061.13 88888.00 2016-03-10 12:00:20.908 070 16322.64 175.84 51061.23 88888.00 2016-03-10 12:00:21.408 070 16322.66 175.80 51061.29 88888.00 2016-03-10 12:00:21.908 070 16322.65 175.86 51061.32 88888.00 2016-03-10 12:00:22.408 070 16322.67 175.95 51061.34 88888.00 2016-03-10 12:00:22.908 070 16322.69 175.93 51061.32 88888.00 2016-03-10 12:00:23.408 070 16322.68 175.90 51061.27 88888.00 2016-03-10 12:00:23.908 070 16322.69 175.88 51061.18 88888.00 2016-03-10 12:00:24.408 070 16322.69 175.93 51061.18 88888.00 2016-03-10 12:00:24.908 070 16322.72 176.04 51061.22 88888.00 2016-03-10 12:00:25.408 070 16322.70 176.05 51061.26 88888.00 2016-03-10 12:00:25.908 070 16322.64 176.05 51061.26 88888.00 2016-03-10 12:00:26.408 070 16322.63 176.04 51061.24 88888.00 2016-03-10 12:00:26.908 070 16322.63 175.99 51061.27 88888.00 2016-03-10 12:00:27.408 070 16322.67 176.02 51061.27 88888.00 2016-03-10 12:00:27.908 070 16322.67 176.01 51061.25 88888.00 2016-03-10 12:00:28.408 070 16322.63 176.08 51061.24 88888.00 2016-03-10 12:00:28.908 070 16322.63 176.10 51061.25 88888.00 2016-03-10 12:00:29.408 070 16322.58 176.05 51061.26 88888.00 2016-03-10 12:00:29.908 070 16322.57 176.02 51061.26 88888.00 2016-03-10 12:00:30.408 070 16322.59 176.02 51061.34 88888.00 2016-03-10 12:00:30.908 070 16322.58 175.99 51061.31 88888.00 2016-03-10 12:00:31.408 070 16322.60 175.98 51061.27 88888.00 2016-03-10 12:00:31.908 070 16322.59 175.97 51061.33 88888.00 2016-03-10 12:00:32.408 070 16322.56 175.93 51061.32 88888.00 2016-03-10 12:00:32.908 070 16322.51 175.91 51061.27 88888.00 2016-03-10 12:00:33.408 070 16322.47 175.86 51061.27 88888.00 2016-03-10 12:00:33.908 070 16322.45 175.81 51061.23 88888.00 2016-03-10 12:00:34.408 070 16322.43 175.81 51061.23 88888.00 2016-03-10 12:00:34.908 070 16322.42 175.86 51061.32 88888.00 2016-03-10 12:00:35.408 070 16322.41 175.86 51061.29 88888.00 2016-03-10 12:00:35.908 070 16322.41 175.80 51061.22 88888.00 2016-03-10 12:00:36.408 070 16322.40 175.79 51061.23 88888.00 2016-03-10 12:00:36.908 070 16322.42 175.81 51061.24 88888.00 2016-03-10 12:00:37.408 070 16322.39 175.72 51061.26 88888.00 2016-03-10 12:00:37.908 070 16322.37 175.73 51061.20 88888.00 2016-03-10 12:00:38.408 070 16322.36 175.73 51061.22 88888.00 2016-03-10 12:00:38.908 070 16322.36 175.66 51061.26 88888.00 2016-03-10 12:00:39.408 070 16322.37 175.68 51061.22 88888.00 2016-03-10 12:00:39.908 070 16322.39 175.69 51061.26 88888.00 2016-03-10 12:00:40.409 070 16322.37 175.68 51061.27 88888.00 2016-03-10 12:00:40.909 070 16322.36 175.63 51061.24 88888.00 2016-03-10 12:00:41.409 070 16322.36 175.64 51061.24 88888.00 2016-03-10 12:00:41.909 070 16322.39 175.62 51061.29 88888.00 2016-03-10 12:00:42.409 070 16322.43 175.64 51061.32 88888.00 2016-03-10 12:00:42.909 070 16322.47 175.68 51061.31 88888.00 2016-03-10 12:00:43.409 070 16322.49 175.67 51061.23 88888.00 2016-03-10 12:00:43.909 070 16322.52 175.67 51061.22 88888.00 2016-03-10 12:00:44.409 070 16322.55 175.71 51061.25 88888.00 2016-03-10 12:00:44.909 070 16322.58 175.76 51061.24 88888.00 2016-03-10 12:00:45.409 070 16322.63 175.72 51061.24 88888.00 2016-03-10 12:00:45.909 070 16322.64 175.77 51061.25 88888.00 2016-03-10 12:00:46.409 070 16322.69 175.78 51061.29 88888.00 2016-03-10 12:00:46.909 070 16322.69 175.79 51061.41 88888.00 2016-03-10 12:00:47.409 070 16322.68 175.78 51061.44 88888.00 2016-03-10 12:00:47.909 070 16322.69 175.81 51061.42 88888.00 2016-03-10 12:00:48.409 070 16322.70 175.86 51061.39 88888.00 2016-03-10 12:00:48.909 070 16322.73 175.87 51061.40 88888.00 2016-03-10 12:00:49.409 070 16322.75 175.82 51061.42 88888.00 2016-03-10 12:00:49.909 070 16322.76 175.84 51061.36 88888.00 2016-03-10 12:00:50.409 070 16322.81 175.86 51061.35 88888.00 2016-03-10 12:00:50.909 070 16322.78 175.86 51061.40 88888.00 2016-03-10 12:00:51.409 070 16322.81 175.88 51061.40 88888.00 2016-03-10 12:00:51.909 070 16322.81 175.88 51061.40 88888.00 2016-03-10 12:00:52.409 070 16322.83 175.91 51061.42 88888.00 2016-03-10 12:00:52.909 070 16322.80 175.94 51061.39 88888.00 2016-03-10 12:00:53.409 070 16322.82 175.86 51061.36 88888.00 2016-03-10 12:00:53.909 070 16322.83 175.87 51061.31 88888.00 2016-03-10 12:00:54.409 070 16322.83 175.88 51061.32 88888.00 2016-03-10 12:00:54.909 070 16322.85 175.87 51061.26 88888.00 2016-03-10 12:00:55.409 070 16322.87 175.89 51061.32 88888.00 2016-03-10 12:00:55.909 070 16322.91 175.90 51061.32 88888.00 2016-03-10 12:00:56.409 070 16322.90 175.90 51061.29 88888.00 2016-03-10 12:00:56.909 070 16322.87 175.90 51061.35 88888.00 2016-03-10 12:00:57.409 070 16322.87 175.86 51061.36 88888.00 2016-03-10 12:00:57.909 070 16322.93 175.85 51061.32 88888.00 2016-03-10 12:00:58.409 070 16322.95 175.85 51061.24 88888.00 2016-03-10 12:00:58.909 070 16322.98 175.89 51061.26 88888.00 2016-03-10 12:00:59.409 070 16323.01 175.91 51061.27 88888.00 2016-03-10 12:00:59.909 070 16323.04 175.90 51061.22 88888.00 2016-03-10 12:01:00.409 070 16323.02 175.89 51061.21 88888.00 2016-03-10 12:01:00.909 070 16323.00 175.87 51061.29 88888.00 2016-03-10 12:01:01.409 070 16323.00 175.89 51061.35 88888.00 2016-03-10 12:01:01.909 070 16323.00 175.90 51061.36 88888.00 2016-03-10 12:01:02.409 070 16323.04 175.89 51061.40 88888.00 2016-03-10 12:01:02.909 070 16323.10 175.90 51061.38 88888.00 2016-03-10 12:01:03.409 070 16323.08 175.94 51061.39 88888.00 2016-03-10 12:01:03.909 070 16323.09 175.95 51061.43 88888.00 2016-03-10 12:01:04.409 070 16323.12 175.94 51061.53 88888.00 2016-03-10 12:01:04.909 070 16323.16 175.95 51061.60 88888.00 2016-03-10 12:01:05.409 070 16323.18 175.95 51061.59 88888.00 2016-03-10 12:01:05.909 070 16323.19 175.97 51061.48 88888.00 2016-03-10 12:01:06.409 070 16323.21 175.96 51061.45 88888.00 2016-03-10 12:01:06.909 070 16323.23 176.02 51061.45 88888.00 2016-03-10 12:01:07.409 070 16323.29 175.98 51061.47 88888.00 2016-03-10 12:01:07.909 070 16323.30 175.99 51061.45 88888.00 2016-03-10 12:01:08.409 070 16323.34 175.99 51061.50 88888.00 2016-03-10 12:01:08.909 070 16323.35 176.02 51061.53 88888.00 2016-03-10 12:01:09.409 070 16323.34 176.04 51061.54 88888.00 2016-03-10 12:01:09.909 070 16323.37 176.04 51061.49 88888.00 2016-03-10 12:01:10.410 070 16323.36 176.12 51061.47 88888.00 2016-03-10 12:01:10.910 070 16323.28 176.12 51061.47 88888.00 2016-03-10 12:01:11.410 070 16323.26 176.05 51061.48 88888.00 2016-03-10 12:01:11.910 070 16323.25 176.06 51061.50 88888.00 2016-03-10 12:01:12.410 070 16323.23 176.06 51061.51 88888.00 2016-03-10 12:01:12.910 070 16323.25 176.12 51061.51 88888.00 2016-03-10 12:01:13.410 070 16323.22 176.15 51061.49 88888.00 2016-03-10 12:01:13.910 070 16323.22 176.05 51061.51 88888.00 2016-03-10 12:01:14.410 070 16323.23 176.02 51061.49 88888.00 2016-03-10 12:01:14.910 070 16323.20 176.04 51061.50 88888.00 2016-03-10 12:01:15.410 070 16323.17 176.03 51061.40 88888.00 2016-03-10 12:01:15.910 070 16323.14 175.98 51061.38 88888.00 2016-03-10 12:01:16.410 070 16323.16 176.01 51061.39 88888.00 2016-03-10 12:01:16.910 070 16323.13 175.98 51061.36 88888.00 2016-03-10 12:01:17.410 070 16323.12 175.98 51061.31 88888.00 2016-03-10 12:01:17.910 070 16323.11 176.02 51061.34 88888.00 2016-03-10 12:01:18.410 070 16323.11 175.94 51061.35 88888.00 2016-03-10 12:01:18.910 070 16323.12 175.91 51061.29 88888.00 2016-03-10 12:01:19.410 070 16323.13 175.90 51061.30 88888.00 2016-03-10 12:01:19.910 070 16323.13 175.86 51061.40 88888.00 2016-03-10 12:01:20.410 070 16323.12 175.86 51061.41 88888.00 2016-03-10 12:01:20.910 070 16323.11 175.85 51061.35 88888.00 2016-03-10 12:01:21.410 070 16323.10 175.87 51061.34 88888.00 2016-03-10 12:01:21.910 070 16323.11 175.88 51061.36 88888.00 2016-03-10 12:01:22.410 070 16323.16 175.87 51061.36 88888.00 2016-03-10 12:01:22.910 070 16323.17 175.87 51061.33 88888.00 2016-03-10 12:01:23.410 070 16323.22 175.86 51061.31 88888.00 2016-03-10 12:01:23.910 070 16323.26 175.88 51061.29 88888.00 2016-03-10 12:01:24.410 070 16323.22 175.87 51061.33 88888.00 2016-03-10 12:01:24.910 070 16323.22 175.81 51061.33 88888.00 2016-03-10 12:01:25.410 070 16323.27 175.80 51061.36 88888.00 2016-03-10 12:01:25.910 070 16323.26 175.84 51061.41 88888.00 2016-03-10 12:01:26.410 070 16323.26 175.82 51061.39 88888.00 2016-03-10 12:01:26.910 070 16323.27 175.79 51061.34 88888.00 2016-03-10 12:01:27.410 070 16323.33 175.81 51061.35 88888.00 2016-03-10 12:01:27.910 070 16323.31 175.86 51061.35 88888.00 2016-03-10 12:01:28.410 070 16323.34 175.90 51061.43 88888.00 2016-03-10 12:01:28.910 070 16323.40 175.90 51061.42 88888.00 2016-03-10 12:01:29.410 070 16323.37 175.86 51061.38 88888.00 2016-03-10 12:01:29.910 070 16323.38 175.86 51061.38 88888.00 2016-03-10 12:01:30.410 070 16323.46 175.91 51061.35 88888.00 2016-03-10 12:01:30.910 070 16323.44 175.94 51061.43 88888.00 2016-03-10 12:01:31.410 070 16323.45 175.95 51061.39 88888.00 2016-03-10 12:01:31.910 070 16323.46 175.96 51061.38 88888.00 2016-03-10 12:01:32.410 070 16323.44 175.91 51061.35 88888.00 2016-03-10 12:01:32.910 070 16323.45 175.89 51061.35 88888.00 2016-03-10 12:01:33.410 070 16323.53 175.90 51061.32 88888.00 2016-03-10 12:01:33.910 070 16323.51 175.90 51061.30 88888.00 2016-03-10 12:01:34.410 070 16323.55 175.90 51061.30 88888.00 2016-03-10 12:01:34.910 070 16323.57 175.86 51061.31 88888.00 2016-03-10 12:01:35.410 070 16323.54 175.85 51061.32 88888.00 2016-03-10 12:01:35.910 070 16323.54 175.81 51061.35 88888.00 2016-03-10 12:01:36.410 070 16323.53 175.85 51061.30 88888.00 2016-03-10 12:01:36.910 070 16323.49 175.85 51061.33 88888.00 2016-03-10 12:01:37.410 070 16323.46 175.81 51061.34 88888.00 2016-03-10 12:01:37.910 070 16323.46 175.78 51061.39 88888.00 2016-03-10 12:01:38.410 070 16323.45 175.73 51061.41 88888.00 2016-03-10 12:01:38.910 070 16323.44 175.75 51061.34 88888.00 2016-03-10 12:01:39.410 070 16323.40 175.76 51061.30 88888.00 2016-03-10 12:01:39.910 070 16323.44 175.77 51061.27 88888.00 2016-03-10 12:01:40.410 070 16323.48 175.79 51061.32 88888.00 2016-03-10 12:01:40.910 070 16323.44 175.77 51061.38 88888.00 2016-03-10 12:01:41.410 070 16323.44 175.76 51061.34 88888.00 2016-03-10 12:01:41.910 070 16323.44 175.80 51061.29 88888.00 2016-03-10 12:01:42.410 070 16323.37 175.73 51061.30 88888.00 2016-03-10 12:01:42.910 070 16323.36 175.70 51061.30 88888.00 2016-03-10 12:01:43.410 070 16323.39 175.73 51061.34 88888.00 2016-03-10 12:01:43.910 070 16323.38 175.76 51061.34 88888.00 2016-03-10 12:01:44.410 070 16323.36 175.78 51061.34 88888.00 2016-03-10 12:01:44.910 070 16323.29 175.77 51061.39 88888.00 2016-03-10 12:01:45.411 070 16323.36 175.77 51061.34 88888.00 2016-03-10 12:01:45.911 070 16323.37 175.75 51061.27 88888.00 2016-03-10 12:01:46.411 070 16323.37 175.77 51061.17 88888.00 2016-03-10 12:01:46.911 070 16323.36 175.76 51061.16 88888.00 2016-03-10 12:01:47.411 070 16323.37 175.78 51061.22 88888.00 2016-03-10 12:01:47.911 070 16323.42 175.79 51061.30 88888.00 2016-03-10 12:01:48.411 070 16323.39 175.75 51061.27 88888.00 2016-03-10 12:01:48.911 070 16323.37 175.79 51061.23 88888.00 2016-03-10 12:01:49.411 070 16323.36 175.73 51061.21 88888.00 2016-03-10 12:01:49.911 070 16323.33 175.77 51061.17 88888.00 2016-03-10 12:01:50.411 070 16323.31 175.75 51061.16 88888.00 2016-03-10 12:01:50.911 070 16323.34 175.73 51061.18 88888.00 2016-03-10 12:01:51.411 070 16323.28 175.70 51061.22 88888.00 2016-03-10 12:01:51.911 070 16323.29 175.70 51061.29 88888.00 2016-03-10 12:01:52.411 070 16323.26 175.71 51061.30 88888.00 2016-03-10 12:01:52.911 070 16323.20 175.76 51061.27 88888.00 2016-03-10 12:01:53.411 070 16323.23 175.75 51061.21 88888.00 2016-03-10 12:01:53.911 070 16323.29 175.70 51061.21 88888.00 2016-03-10 12:01:54.411 070 16323.27 175.75 51061.17 88888.00 2016-03-10 12:01:54.911 070 16323.23 175.73 51061.17 88888.00 2016-03-10 12:01:55.411 070 16323.23 175.75 51061.25 88888.00 2016-03-10 12:01:55.911 070 16323.19 175.71 51061.27 88888.00 2016-03-10 12:01:56.411 070 16323.17 175.72 51061.27 88888.00 2016-03-10 12:01:56.911 070 16323.17 175.70 51061.29 88888.00 2016-03-10 12:01:57.411 070 16323.17 175.62 51061.23 88888.00 2016-03-10 12:01:57.911 070 16323.12 175.63 51061.26 88888.00 2016-03-10 12:01:58.411 070 16323.12 175.66 51061.31 88888.00 2016-03-10 12:01:58.911 070 16323.14 175.67 51061.30 88888.00 2016-03-10 12:01:59.411 070 16323.16 175.72 51061.38 88888.00 2016-03-10 12:01:59.911 070 16323.17 175.75 51061.38 88888.00 2016-03-10 12:02:00.411 070 16323.18 175.78 51061.32 88888.00 2016-03-10 12:02:00.911 070 16323.16 175.87 51061.32 88888.00 2016-03-10 12:02:01.411 070 16323.12 175.81 51061.33 88888.00 2016-03-10 12:02:01.911 070 16323.13 175.76 51061.38 88888.00 2016-03-10 12:02:02.411 070 16323.19 175.72 51061.36 88888.00 2016-03-10 12:02:02.911 070 16323.21 175.80 51061.30 88888.00 2016-03-10 12:02:03.411 070 16323.23 175.84 51061.31 88888.00 2016-03-10 12:02:03.911 070 16323.22 175.81 51061.39 88888.00 2016-03-10 12:02:04.411 070 16323.27 175.86 51061.35 88888.00 2016-03-10 12:02:04.911 070 16323.26 175.86 51061.31 88888.00 2016-03-10 12:02:05.411 070 16323.27 175.78 51061.29 88888.00 2016-03-10 12:02:05.911 070 16323.29 175.81 51061.33 88888.00 2016-03-10 12:02:06.411 070 16323.28 175.88 51061.41 88888.00 2016-03-10 12:02:06.911 070 16323.34 175.84 51061.39 88888.00 2016-03-10 12:02:07.411 070 16323.37 175.86 51061.35 88888.00 2016-03-10 12:02:07.911 070 16323.36 175.87 51061.38 88888.00 2016-03-10 12:02:08.411 070 16323.37 175.90 51061.43 88888.00 2016-03-10 12:02:08.911 070 16323.43 175.95 51061.43 88888.00 2016-03-10 12:02:09.411 070 16323.44 175.98 51061.42 88888.00 2016-03-10 12:02:09.911 070 16323.38 176.04 51061.45 88888.00 2016-03-10 12:02:10.411 070 16323.42 176.08 51061.45 88888.00 2016-03-10 12:02:10.911 070 16323.46 176.04 51061.49 88888.00 2016-03-10 12:02:11.411 070 16323.44 176.01 51061.54 88888.00 2016-03-10 12:02:11.911 070 16323.47 175.98 51061.52 88888.00 2016-03-10 12:02:12.411 070 16323.48 176.02 51061.53 88888.00 2016-03-10 12:02:12.911 070 16323.45 176.04 51061.60 88888.00 2016-03-10 12:02:13.411 070 16323.48 176.05 51061.58 88888.00 2016-03-10 12:02:13.911 070 16323.49 176.02 51061.54 88888.00 2016-03-10 12:02:14.411 070 16323.52 176.03 51061.59 88888.00 2016-03-10 12:02:14.911 070 16323.53 175.99 51061.51 88888.00 2016-03-10 12:02:15.411 070 16323.53 176.02 51061.44 88888.00 2016-03-10 12:02:15.911 070 16323.57 175.97 51061.44 88888.00 2016-03-10 12:02:16.411 070 16323.60 175.94 51061.42 88888.00 2016-03-10 12:02:16.911 070 16323.61 175.90 51061.40 88888.00 2016-03-10 12:02:17.411 070 16323.60 175.94 51061.39 88888.00 2016-03-10 12:02:17.911 070 16323.55 175.94 51061.43 88888.00 2016-03-10 12:02:18.411 070 16323.60 175.95 51061.44 88888.00 2016-03-10 12:02:18.911 070 16323.62 175.93 51061.41 88888.00 2016-03-10 12:02:19.411 070 16323.65 175.88 51061.39 88888.00 2016-03-10 12:02:19.911 070 16323.73 175.86 51061.39 88888.00 2016-03-10 12:02:20.412 070 16323.71 175.87 51061.38 88888.00 2016-03-10 12:02:20.912 070 16323.70 175.88 51061.41 88888.00 2016-03-10 12:02:21.412 070 16323.66 175.86 51061.44 88888.00 2016-03-10 12:02:21.912 070 16323.67 175.77 51061.39 88888.00 2016-03-10 12:02:22.412 070 16323.74 175.79 51061.36 88888.00 2016-03-10 12:02:22.912 070 16323.74 175.78 51061.43 88888.00 2016-03-10 12:02:23.412 070 16323.75 175.78 51061.50 88888.00 2016-03-10 12:02:23.912 070 16323.75 175.79 51061.48 88888.00 2016-03-10 12:02:24.412 070 16323.72 175.78 51061.47 88888.00 2016-03-10 12:02:24.912 070 16323.71 175.77 51061.45 88888.00 2016-03-10 12:02:25.412 070 16323.67 175.76 51061.44 88888.00 2016-03-10 12:02:25.912 070 16323.70 175.79 51061.40 88888.00 2016-03-10 12:02:26.412 070 16323.73 175.77 51061.41 88888.00 2016-03-10 12:02:26.912 070 16323.71 175.79 51061.44 88888.00 2016-03-10 12:02:27.412 070 16323.71 175.80 51061.41 88888.00 2016-03-10 12:02:27.912 070 16323.66 175.77 51061.32 88888.00 2016-03-10 12:02:28.412 070 16323.65 175.77 51061.33 88888.00 2016-03-10 12:02:28.912 070 16323.67 175.77 51061.34 88888.00 2016-03-10 12:02:29.412 070 16323.65 175.73 51061.32 88888.00 2016-03-10 12:02:29.912 070 16323.61 175.76 51061.29 88888.00 2016-03-10 12:02:30.412 070 16323.57 175.73 51061.31 88888.00 2016-03-10 12:02:30.912 070 16323.56 175.72 51061.32 88888.00 2016-03-10 12:02:31.412 070 16323.57 175.76 51061.25 88888.00 2016-03-10 12:02:31.912 070 16323.55 175.78 51061.23 88888.00 2016-03-10 12:02:32.412 070 16323.55 175.77 51061.23 88888.00 2016-03-10 12:02:32.912 070 16323.52 175.75 51061.25 88888.00 2016-03-10 12:02:33.412 070 16323.46 175.72 51061.27 88888.00 2016-03-10 12:02:33.912 070 16323.45 175.70 51061.23 88888.00 2016-03-10 12:02:34.412 070 16323.45 175.72 51061.31 88888.00 2016-03-10 12:02:34.912 070 16323.39 175.68 51061.38 88888.00 2016-03-10 12:02:35.412 070 16323.38 175.66 51061.39 88888.00 2016-03-10 12:02:35.912 070 16323.43 175.69 51061.29 88888.00 2016-03-10 12:02:36.412 070 16323.42 175.69 51061.25 88888.00 2016-03-10 12:02:36.912 070 16323.40 175.70 51061.24 88888.00 2016-03-10 12:02:37.412 070 16323.39 175.69 51061.26 88888.00 2016-03-10 12:02:37.912 070 16323.33 175.69 51061.27 88888.00 2016-03-10 12:02:38.412 070 16323.36 175.67 51061.26 88888.00 2016-03-10 12:02:38.912 070 16323.35 175.69 51061.32 88888.00 2016-03-10 12:02:39.412 070 16323.30 175.69 51061.34 88888.00 2016-03-10 12:02:39.912 070 16323.30 175.68 51061.25 88888.00 2016-03-10 12:02:40.412 070 16323.34 175.68 51061.24 88888.00 2016-03-10 12:02:40.912 070 16323.31 175.68 51061.29 88888.00 2016-03-10 12:02:41.412 070 16323.29 175.72 51061.31 88888.00 2016-03-10 12:02:41.912 070 16323.27 175.77 51061.36 88888.00 2016-03-10 12:02:42.412 070 16323.25 175.75 51061.40 88888.00 2016-03-10 12:02:42.912 070 16323.23 175.71 51061.45 88888.00 2016-03-10 12:02:43.412 070 16323.29 175.75 51061.42 88888.00 2016-03-10 12:02:43.912 070 16323.35 175.76 51061.36 88888.00 2016-03-10 12:02:44.412 070 16323.31 175.80 51061.35 88888.00 2016-03-10 12:02:44.912 070 16323.34 175.81 51061.35 88888.00 2016-03-10 12:02:45.413 070 16323.38 175.85 51061.39 88888.00 2016-03-10 12:02:45.913 070 16323.42 175.87 51061.36 88888.00 2016-03-10 12:02:46.413 070 16323.39 175.90 51061.39 88888.00 2016-03-10 12:02:46.913 070 16323.36 175.90 51061.45 88888.00 2016-03-10 12:02:47.413 070 16323.40 175.90 51061.43 88888.00 2016-03-10 12:02:47.913 070 16323.42 175.87 51061.44 88888.00 2016-03-10 12:02:48.413 070 16323.45 175.95 51061.43 88888.00 2016-03-10 12:02:48.913 070 16323.46 175.94 51061.40 88888.00 2016-03-10 12:02:49.413 070 16323.45 175.90 51061.42 88888.00 2016-03-10 12:02:49.913 070 16323.46 175.96 51061.41 88888.00 2016-03-10 12:02:50.413 070 16323.53 175.96 51061.43 88888.00 2016-03-10 12:02:50.913 070 16323.51 175.97 51061.43 88888.00 2016-03-10 12:02:51.413 070 16323.46 175.96 51061.41 88888.00 2016-03-10 12:02:51.913 070 16323.48 175.96 51061.40 88888.00 2016-03-10 12:02:52.413 070 16323.57 175.98 51061.40 88888.00 2016-03-10 12:02:52.913 070 16323.61 175.99 51061.47 88888.00 2016-03-10 12:02:53.413 070 16323.58 175.97 51061.48 88888.00 2016-03-10 12:02:53.913 070 16323.58 176.01 51061.43 88888.00 2016-03-10 12:02:54.413 070 16323.60 176.01 51061.49 88888.00 2016-03-10 12:02:54.913 070 16323.60 176.06 51061.50 88888.00 2016-03-10 12:02:55.413 070 16323.61 176.10 51061.49 88888.00 2016-03-10 12:02:55.913 070 16323.58 176.05 51061.45 88888.00 2016-03-10 12:02:56.413 070 16323.57 176.05 51061.43 88888.00 2016-03-10 12:02:56.913 070 16323.55 176.05 51061.42 88888.00 2016-03-10 12:02:57.413 070 16323.56 176.03 51061.31 88888.00 2016-03-10 12:02:57.913 070 16323.61 176.04 51061.25 88888.00 2016-03-10 12:02:58.413 070 16323.58 176.06 51061.30 88888.00 2016-03-10 12:02:58.913 070 16323.60 175.97 51061.35 88888.00 2016-03-10 12:02:59.413 070 16323.58 175.93 51061.35 88888.00 2016-03-10 12:02:59.913 070 16323.58 175.88 51061.32 88888.00 2016-03-10 12:03:00.413 070 16323.58 175.89 51061.43 88888.00 2016-03-10 12:03:00.913 070 16323.62 175.86 51061.49 88888.00 2016-03-10 12:03:01.413 070 16323.61 175.93 51061.49 88888.00 2016-03-10 12:03:01.913 070 16323.61 175.91 51061.54 88888.00 2016-03-10 12:03:02.413 070 16323.62 175.86 51061.49 88888.00 2016-03-10 12:03:02.913 070 16323.66 175.79 51061.43 88888.00 2016-03-10 12:03:03.413 070 16323.69 175.80 51061.47 88888.00 2016-03-10 12:03:03.913 070 16323.71 175.88 51061.52 88888.00 2016-03-10 12:03:04.413 070 16323.72 175.95 51061.50 88888.00 2016-03-10 12:03:04.913 070 16323.71 175.95 51061.51 88888.00 2016-03-10 12:03:05.413 070 16323.73 175.97 51061.58 88888.00 2016-03-10 12:03:05.913 070 16323.77 175.90 51061.53 88888.00 2016-03-10 12:03:06.413 070 16323.73 175.87 51061.45 88888.00 2016-03-10 12:03:06.913 070 16323.75 175.88 51061.45 88888.00 2016-03-10 12:03:07.413 070 16323.74 175.94 51061.42 88888.00 2016-03-10 12:03:07.913 070 16323.75 175.95 51061.51 88888.00 2016-03-10 12:03:08.413 070 16323.74 175.93 51061.51 88888.00 2016-03-10 12:03:08.913 070 16323.75 175.99 51061.44 88888.00 2016-03-10 12:03:09.413 070 16323.77 176.02 51061.48 88888.00 2016-03-10 12:03:09.913 070 16323.75 176.01 51061.54 88888.00 2016-03-10 12:03:10.413 070 16323.75 176.02 51061.49 88888.00 2016-03-10 12:03:10.913 070 16323.74 176.13 51061.49 88888.00 2016-03-10 12:03:11.413 070 16323.78 176.13 51061.50 88888.00 2016-03-10 12:03:11.913 070 16323.77 176.11 51061.48 88888.00 2016-03-10 12:03:12.413 070 16323.70 176.10 51061.44 88888.00 2016-03-10 12:03:12.913 070 16323.69 176.11 51061.48 88888.00 2016-03-10 12:03:13.413 070 16323.71 176.10 51061.48 88888.00 2016-03-10 12:03:13.913 070 16323.71 176.11 51061.45 88888.00 2016-03-10 12:03:14.413 070 16323.71 176.14 51061.43 88888.00 2016-03-10 12:03:14.913 070 16323.71 176.14 51061.42 88888.00 2016-03-10 12:03:15.404 070 16323.72 176.11 51061.44 88888.00 2016-03-10 12:03:15.904 070 16323.70 176.13 51061.44 88888.00 2016-03-10 12:03:16.404 070 16323.65 176.13 51061.47 88888.00 2016-03-10 12:03:16.904 070 16323.65 176.17 51061.43 88888.00 2016-03-10 12:03:17.404 070 16323.69 176.21 51061.36 88888.00 2016-03-10 12:03:17.904 070 16323.69 176.24 51061.36 88888.00 2016-03-10 12:03:18.404 070 16323.66 176.28 51061.39 88888.00 2016-03-10 12:03:18.904 070 16323.64 176.23 51061.42 88888.00 2016-03-10 12:03:19.404 070 16323.62 176.23 51061.44 88888.00 2016-03-10 12:03:19.904 070 16323.58 176.22 51061.49 88888.00 2016-03-10 12:03:20.404 070 16323.58 176.21 51061.47 88888.00 2016-03-10 12:03:20.904 070 16323.62 176.22 51061.49 88888.00 2016-03-10 12:03:21.404 070 16323.62 176.21 51061.52 88888.00 2016-03-10 12:03:21.904 070 16323.63 176.23 51061.49 88888.00 2016-03-10 12:03:22.404 070 16323.65 176.22 51061.44 88888.00 2016-03-10 12:03:22.904 070 16323.62 176.22 51061.47 88888.00 2016-03-10 12:03:23.404 070 16323.58 176.27 51061.47 88888.00 2016-03-10 12:03:23.904 070 16323.62 176.27 51061.48 88888.00 2016-03-10 12:03:24.404 070 16323.64 176.24 51061.44 88888.00 2016-03-10 12:03:24.904 070 16323.62 176.25 51061.44 88888.00 2016-03-10 12:03:25.404 070 16323.63 176.27 51061.48 88888.00 2016-03-10 12:03:25.904 070 16323.62 176.24 51061.45 88888.00 2016-03-10 12:03:26.404 070 16323.63 176.22 51061.50 88888.00 2016-03-10 12:03:26.904 070 16323.62 176.23 51061.48 88888.00 2016-03-10 12:03:27.404 070 16323.65 176.30 51061.49 88888.00 2016-03-10 12:03:27.904 070 16323.64 176.28 51061.49 88888.00 2016-03-10 12:03:28.404 070 16323.64 176.28 51061.45 88888.00 2016-03-10 12:03:28.904 070 16323.62 176.29 51061.47 88888.00 2016-03-10 12:03:29.404 070 16323.66 176.24 51061.47 88888.00 2016-03-10 12:03:29.904 070 16323.69 176.25 51061.43 88888.00 2016-03-10 12:03:30.404 070 16323.71 176.28 51061.41 88888.00 2016-03-10 12:03:30.904 070 16323.74 176.23 51061.43 88888.00 2016-03-10 12:03:31.404 070 16323.74 176.24 51061.45 88888.00 2016-03-10 12:03:31.904 070 16323.77 176.24 51061.49 88888.00 2016-03-10 12:03:32.404 070 16323.81 176.28 51061.50 88888.00 2016-03-10 12:03:32.904 070 16323.82 176.28 51061.50 88888.00 2016-03-10 12:03:33.404 070 16323.84 176.28 51061.47 88888.00 2016-03-10 12:03:33.904 070 16323.84 176.27 51061.44 88888.00 2016-03-10 12:03:34.404 070 16323.88 176.27 51061.45 88888.00 2016-03-10 12:03:34.904 070 16323.88 176.25 51061.49 88888.00 2016-03-10 12:03:35.404 070 16323.87 176.27 51061.50 88888.00 2016-03-10 12:03:35.904 070 16323.84 176.23 51061.47 88888.00 2016-03-10 12:03:36.404 070 16323.81 176.20 51061.47 88888.00 2016-03-10 12:03:36.904 070 16323.84 176.15 51061.40 88888.00 2016-03-10 12:03:37.404 070 16323.90 176.17 51061.34 88888.00 2016-03-10 12:03:37.904 070 16323.92 176.21 51061.34 88888.00 2016-03-10 12:03:38.404 070 16323.91 176.22 51061.39 88888.00 2016-03-10 12:03:38.904 070 16323.89 176.25 51061.42 88888.00 2016-03-10 12:03:39.404 070 16323.86 176.19 51061.44 88888.00 2016-03-10 12:03:39.904 070 16323.88 176.15 51061.43 88888.00 2016-03-10 12:03:40.404 070 16323.92 176.24 51061.49 88888.00 2016-03-10 12:03:40.904 070 16323.97 176.19 51061.49 88888.00 2016-03-10 12:03:41.404 070 16323.98 176.15 51061.43 88888.00 2016-03-10 12:03:41.904 070 16323.96 176.11 51061.44 88888.00 2016-03-10 12:03:42.404 070 16323.93 176.10 51061.47 88888.00 2016-03-10 12:03:42.904 070 16323.92 176.13 51061.43 88888.00 2016-03-10 12:03:43.404 070 16323.92 176.13 51061.48 88888.00 2016-03-10 12:03:43.904 070 16323.96 176.14 51061.44 88888.00 2016-03-10 12:03:44.404 070 16323.89 176.12 51061.38 88888.00 2016-03-10 12:03:44.904 070 16323.90 176.10 51061.43 88888.00 2016-03-10 12:03:45.405 070 16323.96 176.12 51061.44 88888.00 2016-03-10 12:03:45.905 070 16323.98 176.15 51061.41 88888.00 2016-03-10 12:03:46.405 070 16323.98 176.13 51061.41 88888.00 2016-03-10 12:03:46.905 070 16323.99 176.11 51061.42 88888.00 2016-03-10 12:03:47.405 070 16323.98 176.15 51061.49 88888.00 2016-03-10 12:03:47.905 070 16323.99 176.17 51061.50 88888.00 2016-03-10 12:03:48.405 070 16323.96 176.19 51061.56 88888.00 2016-03-10 12:03:48.905 070 16323.93 176.24 51061.57 88888.00 2016-03-10 12:03:49.405 070 16323.97 176.24 51061.53 88888.00 2016-03-10 12:03:49.905 070 16323.96 176.15 51061.50 88888.00 2016-03-10 12:03:50.405 070 16323.97 176.17 51061.51 88888.00 2016-03-10 12:03:50.905 070 16323.97 176.20 51061.48 88888.00 2016-03-10 12:03:51.405 070 16324.02 176.23 51061.43 88888.00 2016-03-10 12:03:51.905 070 16324.04 176.25 51061.45 88888.00 2016-03-10 12:03:52.405 070 16324.04 176.31 51061.48 88888.00 2016-03-10 12:03:52.905 070 16324.08 176.31 51061.51 88888.00 2016-03-10 12:03:53.405 070 16324.14 176.34 51061.50 88888.00 2016-03-10 12:03:53.905 070 16324.13 176.38 51061.49 88888.00 2016-03-10 12:03:54.405 070 16324.10 176.31 51061.56 88888.00 2016-03-10 12:03:54.905 070 16324.15 176.30 51061.54 88888.00 2016-03-10 12:03:55.405 070 16324.18 176.27 51061.52 88888.00 2016-03-10 12:03:55.905 070 16324.18 176.31 51061.50 88888.00 2016-03-10 12:03:56.405 070 16324.19 176.31 51061.49 88888.00 2016-03-10 12:03:56.905 070 16324.16 176.31 51061.52 88888.00 2016-03-10 12:03:57.405 070 16324.10 176.33 51061.53 88888.00 2016-03-10 12:03:57.905 070 16324.09 176.34 51061.50 88888.00 2016-03-10 12:03:58.405 070 16324.11 176.33 51061.53 88888.00 2016-03-10 12:03:58.905 070 16324.07 176.32 51061.57 88888.00 2016-03-10 12:03:59.405 070 16324.06 176.33 51061.59 88888.00 2016-03-10 12:03:59.905 070 16324.09 176.27 51061.58 88888.00 2016-03-10 12:04:00.405 070 16324.13 176.28 51061.61 88888.00 2016-03-10 12:04:00.905 070 16324.07 176.31 51061.61 88888.00 2016-03-10 12:04:01.405 070 16324.05 176.30 51061.58 88888.00 2016-03-10 12:04:01.905 070 16324.09 176.29 51061.57 88888.00 2016-03-10 12:04:02.405 070 16324.10 176.28 51061.53 88888.00 2016-03-10 12:04:02.905 070 16324.11 176.25 51061.57 88888.00 2016-03-10 12:04:03.405 070 16324.13 176.21 51061.60 88888.00 2016-03-10 12:04:03.905 070 16324.10 176.23 51061.59 88888.00 2016-03-10 12:04:04.405 070 16324.10 176.23 51061.58 88888.00 2016-03-10 12:04:04.905 070 16324.10 176.22 51061.60 88888.00 2016-03-10 12:04:05.405 070 16324.08 176.20 51061.62 88888.00 2016-03-10 12:04:05.905 070 16324.06 176.12 51061.64 88888.00 2016-03-10 12:04:06.405 070 16324.04 176.12 51061.67 88888.00 2016-03-10 12:04:06.905 070 16324.08 176.16 51061.67 88888.00 2016-03-10 12:04:07.405 070 16324.08 176.17 51061.61 88888.00 2016-03-10 12:04:07.905 070 16324.04 176.19 51061.60 88888.00 2016-03-10 12:04:08.405 070 16323.98 176.28 51061.58 88888.00 2016-03-10 12:04:08.905 070 16323.95 176.30 51061.57 88888.00 2016-03-10 12:04:09.405 070 16323.95 176.32 51061.54 88888.00 2016-03-10 12:04:09.905 070 16323.93 176.36 51061.56 88888.00 2016-03-10 12:04:10.405 070 16323.89 176.39 51061.63 88888.00 2016-03-10 12:04:10.905 070 16323.84 176.36 51061.69 88888.00 2016-03-10 12:04:11.405 070 16323.81 176.32 51061.72 88888.00 2016-03-10 12:04:11.905 070 16323.77 176.36 51061.72 88888.00 2016-03-10 12:04:12.405 070 16323.74 176.41 51061.72 88888.00 2016-03-10 12:04:12.905 070 16323.75 176.40 51061.72 88888.00 2016-03-10 12:04:13.405 070 16323.73 176.40 51061.67 88888.00 2016-03-10 12:04:13.905 070 16323.74 176.38 51061.68 88888.00 2016-03-10 12:04:14.405 070 16323.72 176.32 51061.70 88888.00 2016-03-10 12:04:14.905 070 16323.74 176.40 51061.67 88888.00 2016-03-10 12:04:15.405 070 16323.73 176.45 51061.62 88888.00 2016-03-10 12:04:15.905 070 16323.71 176.40 51061.63 88888.00 2016-03-10 12:04:16.405 070 16323.69 176.48 51061.66 88888.00 2016-03-10 12:04:16.905 070 16323.70 176.55 51061.66 88888.00 2016-03-10 12:04:17.405 070 16323.64 176.54 51061.62 88888.00 2016-03-10 12:04:17.905 070 16323.58 176.55 51061.64 88888.00 2016-03-10 12:04:18.405 070 16323.55 176.53 51061.64 88888.00 2016-03-10 12:04:18.905 070 16323.55 176.50 51061.64 88888.00 2016-03-10 12:04:19.405 070 16323.56 176.48 51061.67 88888.00 2016-03-10 12:04:19.905 070 16323.55 176.48 51061.68 88888.00 2016-03-10 12:04:20.406 070 16323.53 176.53 51061.67 88888.00 2016-03-10 12:04:20.906 070 16323.51 176.57 51061.67 88888.00 2016-03-10 12:04:21.406 070 16323.48 176.60 51061.64 88888.00 2016-03-10 12:04:21.906 070 16323.44 176.64 51061.63 88888.00 2016-03-10 12:04:22.406 070 16323.40 176.64 51061.61 88888.00 2016-03-10 12:04:22.906 070 16323.43 176.58 51061.59 88888.00 2016-03-10 12:04:23.406 070 16323.44 176.62 51061.61 88888.00 2016-03-10 12:04:23.906 070 16323.45 176.57 51061.66 88888.00 2016-03-10 12:04:24.406 070 16323.45 176.54 51061.69 88888.00 2016-03-10 12:04:24.906 070 16323.44 176.56 51061.70 88888.00 2016-03-10 12:04:25.406 070 16323.45 176.49 51061.71 88888.00 2016-03-10 12:04:25.906 070 16323.47 176.51 51061.71 88888.00 2016-03-10 12:04:26.406 070 16323.45 176.58 51061.70 88888.00 2016-03-10 12:04:26.906 070 16323.45 176.55 51061.70 88888.00 2016-03-10 12:04:27.406 070 16323.44 176.53 51061.71 88888.00 2016-03-10 12:04:27.906 070 16323.42 176.62 51061.73 88888.00 2016-03-10 12:04:28.406 070 16323.45 176.59 51061.77 88888.00 2016-03-10 12:04:28.906 070 16323.44 176.65 51061.79 88888.00 2016-03-10 12:04:29.406 070 16323.47 176.69 51061.81 88888.00 2016-03-10 12:04:29.906 070 16323.54 176.74 51061.84 88888.00 2016-03-10 12:04:30.406 070 16323.51 176.72 51061.91 88888.00 2016-03-10 12:04:30.906 070 16323.48 176.68 51061.98 88888.00 2016-03-10 12:04:31.406 070 16323.52 176.68 51061.99 88888.00 2016-03-10 12:04:31.906 070 16323.54 176.67 51061.93 88888.00 2016-03-10 12:04:32.406 070 16323.53 176.66 51061.89 88888.00 2016-03-10 12:04:32.906 070 16323.52 176.63 51061.88 88888.00 2016-03-10 12:04:33.406 070 16323.53 176.67 51061.85 88888.00 2016-03-10 12:04:33.906 070 16323.52 176.68 51061.82 88888.00 2016-03-10 12:04:34.406 070 16323.53 176.71 51061.85 88888.00 2016-03-10 12:04:34.906 070 16323.52 176.67 51061.81 88888.00 2016-03-10 12:04:35.406 070 16323.48 176.68 51061.78 88888.00 2016-03-10 12:04:35.906 070 16323.51 176.69 51061.77 88888.00 2016-03-10 12:04:36.406 070 16323.47 176.64 51061.75 88888.00 2016-03-10 12:04:36.906 070 16323.46 176.66 51061.67 88888.00 2016-03-10 12:04:37.406 070 16323.44 176.62 51061.68 88888.00 2016-03-10 12:04:37.906 070 16323.40 176.57 51061.67 88888.00 2016-03-10 12:04:38.406 070 16323.39 176.57 51061.62 88888.00 2016-03-10 12:04:38.906 070 16323.36 176.57 51061.54 88888.00 2016-03-10 12:04:39.406 070 16323.35 176.55 51061.59 88888.00 2016-03-10 12:04:39.906 070 16323.31 176.48 51061.69 88888.00 2016-03-10 12:04:40.406 070 16323.30 176.50 51061.69 88888.00 2016-03-10 12:04:40.906 070 16323.31 176.49 51061.62 88888.00 2016-03-10 12:04:41.406 070 16323.28 176.45 51061.59 88888.00 2016-03-10 12:04:41.906 070 16323.27 176.40 51061.64 88888.00 2016-03-10 12:04:42.406 070 16323.28 176.37 51061.70 88888.00 2016-03-10 12:04:42.906 070 16323.23 176.36 51061.70 88888.00 2016-03-10 12:04:43.406 070 16323.22 176.37 51061.69 88888.00 2016-03-10 12:04:43.906 070 16323.28 176.33 51061.63 88888.00 2016-03-10 12:04:44.406 070 16323.26 176.28 51061.64 88888.00 2016-03-10 12:04:44.906 070 16323.23 176.29 51061.67 88888.00 2016-03-10 12:04:45.406 070 16323.23 176.32 51061.70 88888.00 2016-03-10 12:04:45.906 070 16323.28 176.32 51061.70 88888.00 2016-03-10 12:04:46.406 070 16323.23 176.29 51061.73 88888.00 2016-03-10 12:04:46.906 070 16323.20 176.27 51061.67 88888.00 2016-03-10 12:04:47.406 070 16323.18 176.21 51061.59 88888.00 2016-03-10 12:04:47.906 070 16323.17 176.24 51061.61 88888.00 2016-03-10 12:04:48.406 070 16323.21 176.25 51061.61 88888.00 2016-03-10 12:04:48.906 070 16323.26 176.20 51061.61 88888.00 2016-03-10 12:04:49.406 070 16323.30 176.16 51061.61 88888.00 2016-03-10 12:04:49.906 070 16323.28 176.17 51061.62 88888.00 2016-03-10 12:04:50.407 070 16323.33 176.22 51061.67 88888.00 2016-03-10 12:04:50.907 070 16323.35 176.21 51061.68 88888.00 2016-03-10 12:04:51.407 070 16323.38 176.19 51061.64 88888.00 2016-03-10 12:04:51.907 070 16323.37 176.16 51061.59 88888.00 2016-03-10 12:04:52.407 070 16323.39 176.23 51061.62 88888.00 2016-03-10 12:04:52.907 070 16323.42 176.24 51061.62 88888.00 2016-03-10 12:04:53.407 070 16323.39 176.25 51061.62 88888.00 2016-03-10 12:04:53.907 070 16323.37 176.23 51061.64 88888.00 2016-03-10 12:04:54.407 070 16323.45 176.24 51061.63 88888.00 2016-03-10 12:04:54.907 070 16323.44 176.23 51061.61 88888.00 2016-03-10 12:04:55.407 070 16323.48 176.23 51061.64 88888.00 2016-03-10 12:04:55.907 070 16323.53 176.25 51061.63 88888.00 2016-03-10 12:04:56.407 070 16323.56 176.21 51061.63 88888.00 2016-03-10 12:04:56.907 070 16323.56 176.15 51061.61 88888.00 2016-03-10 12:04:57.407 070 16323.53 176.13 51061.64 88888.00 2016-03-10 12:04:57.907 070 16323.49 176.13 51061.67 88888.00 2016-03-10 12:04:58.407 070 16323.44 176.13 51061.68 88888.00 2016-03-10 12:04:58.907 070 16323.47 176.04 51061.70 88888.00 2016-03-10 12:04:59.407 070 16323.45 176.06 51061.69 88888.00 2016-03-10 12:04:59.907 070 16323.47 176.11 51061.67 88888.00 2016-03-10 12:05:00.407 070 16323.51 176.08 51061.70 88888.00 2016-03-10 12:05:00.907 070 16323.56 176.04 51061.68 88888.00 2016-03-10 12:05:01.407 070 16323.55 176.01 51061.69 88888.00 2016-03-10 12:05:01.907 070 16323.53 175.98 51061.64 88888.00 2016-03-10 12:05:02.407 070 16323.54 175.98 51061.62 88888.00 2016-03-10 12:05:02.907 070 16323.58 175.99 51061.61 88888.00 2016-03-10 12:05:03.407 070 16323.63 175.94 51061.59 88888.00 2016-03-10 12:05:03.907 070 16323.64 175.93 51061.58 88888.00 2016-03-10 12:05:04.407 070 16323.64 175.95 51061.61 88888.00 2016-03-10 12:05:04.907 070 16323.62 175.95 51061.61 88888.00 2016-03-10 12:05:05.407 070 16323.55 175.90 51061.63 88888.00 2016-03-10 12:05:05.907 070 16323.54 175.94 51061.63 88888.00 2016-03-10 12:05:06.407 070 16323.56 175.94 51061.59 88888.00 2016-03-10 12:05:06.907 070 16323.58 175.95 51061.53 88888.00 2016-03-10 12:05:07.407 070 16323.55 175.94 51061.54 88888.00 2016-03-10 12:05:07.907 070 16323.56 175.93 51061.53 88888.00 2016-03-10 12:05:08.407 070 16323.58 175.97 51061.58 88888.00 2016-03-10 12:05:08.907 070 16323.57 176.02 51061.63 88888.00 2016-03-10 12:05:09.407 070 16323.55 176.01 51061.63 88888.00 2016-03-10 12:05:09.907 070 16323.60 176.02 51061.60 88888.00 2016-03-10 12:05:10.407 070 16323.60 175.98 51061.61 88888.00 2016-03-10 12:05:10.907 070 16323.58 175.99 51061.61 88888.00 2016-03-10 12:05:11.407 070 16323.57 176.05 51061.59 88888.00 2016-03-10 12:05:11.907 070 16323.58 176.10 51061.63 88888.00 2016-03-10 12:05:12.407 070 16323.53 176.12 51061.58 88888.00 2016-03-10 12:05:12.907 070 16323.47 176.13 51061.53 88888.00 2016-03-10 12:05:13.407 070 16323.46 176.12 51061.49 88888.00 2016-03-10 12:05:13.907 070 16323.47 176.12 51061.49 88888.00 2016-03-10 12:05:14.407 070 16323.48 176.06 51061.57 88888.00 2016-03-10 12:05:14.907 070 16323.46 176.08 51061.59 88888.00 2016-03-10 12:05:15.407 070 16323.42 176.05 51061.58 88888.00 2016-03-10 12:05:15.907 070 16323.38 176.04 51061.58 88888.00 2016-03-10 12:05:16.407 070 16323.39 176.02 51061.56 88888.00 2016-03-10 12:05:16.907 070 16323.42 176.04 51061.57 88888.00 2016-03-10 12:05:17.407 070 16323.36 176.02 51061.58 88888.00 2016-03-10 12:05:17.907 070 16323.34 176.04 51061.56 88888.00 2016-03-10 12:05:18.407 070 16323.34 176.05 51061.50 88888.00 2016-03-10 12:05:18.907 070 16323.31 176.05 51061.45 88888.00 2016-03-10 12:05:19.407 070 16323.28 176.06 51061.44 88888.00 2016-03-10 12:05:19.907 070 16323.21 176.10 51061.43 88888.00 2016-03-10 12:05:20.408 070 16323.19 176.06 51061.44 88888.00 2016-03-10 12:05:20.908 070 16323.18 176.04 51061.47 88888.00 2016-03-10 12:05:21.408 070 16323.13 176.04 51061.42 88888.00 2016-03-10 12:05:21.908 070 16323.10 176.05 51061.42 88888.00 2016-03-10 12:05:22.408 070 16323.05 176.02 51061.43 88888.00 2016-03-10 12:05:22.908 070 16323.01 175.94 51061.44 88888.00 2016-03-10 12:05:23.408 070 16323.02 175.90 51061.44 88888.00 2016-03-10 12:05:23.908 070 16322.98 175.88 51061.47 88888.00 2016-03-10 12:05:24.408 070 16322.95 175.93 51061.41 88888.00 2016-03-10 12:05:24.908 070 16322.92 175.91 51061.41 88888.00 2016-03-10 12:05:25.408 070 16322.89 175.91 51061.44 88888.00 2016-03-10 12:05:25.908 070 16322.91 175.88 51061.47 88888.00 2016-03-10 12:05:26.408 070 16322.92 175.89 51061.49 88888.00 2016-03-10 12:05:26.908 070 16322.90 175.88 51061.47 88888.00 2016-03-10 12:05:27.408 070 16322.87 175.89 51061.49 88888.00 2016-03-10 12:05:27.908 070 16322.86 175.89 51061.45 88888.00 2016-03-10 12:05:28.408 070 16322.87 175.89 51061.44 88888.00 2016-03-10 12:05:28.908 070 16322.87 175.89 51061.39 88888.00 2016-03-10 12:05:29.408 070 16322.85 175.89 51061.36 88888.00 2016-03-10 12:05:29.908 070 16322.84 175.88 51061.38 88888.00 2016-03-10 12:05:30.408 070 16322.81 175.94 51061.36 88888.00 2016-03-10 12:05:30.908 070 16322.74 175.96 51061.41 88888.00 2016-03-10 12:05:31.408 070 16322.74 175.93 51061.48 88888.00 2016-03-10 12:05:31.908 070 16322.69 175.95 51061.45 88888.00 2016-03-10 12:05:32.408 070 16322.66 175.91 51061.40 88888.00 2016-03-10 12:05:32.908 070 16322.65 175.90 51061.42 88888.00 2016-03-10 12:05:33.408 070 16322.67 175.90 51061.40 88888.00 2016-03-10 12:05:33.908 070 16322.72 175.90 51061.35 88888.00 2016-03-10 12:05:34.408 070 16322.72 175.90 51061.34 88888.00 2016-03-10 12:05:34.908 070 16322.69 175.91 51061.35 88888.00 2016-03-10 12:05:35.408 070 16322.66 175.85 51061.34 88888.00 2016-03-10 12:05:35.908 070 16322.61 175.84 51061.30 88888.00 2016-03-10 12:05:36.408 070 16322.60 175.87 51061.33 88888.00 2016-03-10 12:05:36.908 070 16322.58 175.90 51061.40 88888.00 2016-03-10 12:05:37.408 070 16322.60 175.90 51061.43 88888.00 2016-03-10 12:05:37.908 070 16322.55 175.88 51061.47 88888.00 2016-03-10 12:05:38.408 070 16322.52 175.91 51061.44 88888.00 2016-03-10 12:05:38.908 070 16322.56 175.93 51061.36 88888.00 2016-03-10 12:05:39.408 070 16322.55 175.95 51061.35 88888.00 2016-03-10 12:05:39.908 070 16322.52 175.95 51061.42 88888.00 2016-03-10 12:05:40.408 070 16322.58 175.91 51061.43 88888.00 2016-03-10 12:05:40.908 070 16322.57 175.88 51061.42 88888.00 2016-03-10 12:05:41.408 070 16322.57 175.88 51061.42 88888.00 2016-03-10 12:05:41.908 070 16322.59 175.89 51061.41 88888.00 2016-03-10 12:05:42.408 070 16322.57 175.89 51061.43 88888.00 2016-03-10 12:05:42.908 070 16322.55 175.89 51061.42 88888.00 2016-03-10 12:05:43.408 070 16322.54 175.88 51061.39 88888.00 2016-03-10 12:05:43.908 070 16322.52 175.89 51061.35 88888.00 2016-03-10 12:05:44.408 070 16322.52 175.90 51061.34 88888.00 2016-03-10 12:05:44.908 070 16322.52 175.90 51061.38 88888.00 2016-03-10 12:05:45.408 070 16322.45 175.88 51061.42 88888.00 2016-03-10 12:05:45.908 070 16322.46 175.93 51061.44 88888.00 2016-03-10 12:05:46.408 070 16322.48 175.96 51061.40 88888.00 2016-03-10 12:05:46.908 070 16322.41 176.01 51061.45 88888.00 2016-03-10 12:05:47.408 070 16322.33 175.96 51061.45 88888.00 2016-03-10 12:05:47.908 070 16322.31 175.93 51061.45 88888.00 2016-03-10 12:05:48.408 070 16322.33 175.94 51061.42 88888.00 2016-03-10 12:05:48.908 070 16322.32 176.02 51061.41 88888.00 2016-03-10 12:05:49.408 070 16322.30 176.07 51061.44 88888.00 2016-03-10 12:05:49.908 070 16322.33 176.08 51061.40 88888.00 2016-03-10 12:05:50.409 070 16322.34 176.08 51061.42 88888.00 2016-03-10 12:05:50.909 070 16322.33 176.12 51061.43 88888.00 2016-03-10 12:05:51.409 070 16322.33 176.11 51061.38 88888.00 2016-03-10 12:05:51.909 070 16322.36 176.11 51061.40 88888.00 2016-03-10 12:05:52.409 070 16322.39 176.11 51061.38 88888.00 2016-03-10 12:05:52.909 070 16322.36 176.10 51061.38 88888.00 2016-03-10 12:05:53.409 070 16322.32 176.07 51061.41 88888.00 2016-03-10 12:05:53.909 070 16322.29 176.05 51061.47 88888.00 2016-03-10 12:05:54.409 070 16322.30 176.05 51061.48 88888.00 2016-03-10 12:05:54.909 070 16322.32 176.05 51061.45 88888.00 2016-03-10 12:05:55.409 070 16322.34 176.04 51061.40 88888.00 2016-03-10 12:05:55.909 070 16322.30 176.03 51061.38 88888.00 2016-03-10 12:05:56.409 070 16322.30 176.03 51061.33 88888.00 2016-03-10 12:05:56.909 070 16322.28 175.99 51061.32 88888.00 2016-03-10 12:05:57.409 070 16322.24 176.02 51061.41 88888.00 2016-03-10 12:05:57.909 070 16322.20 176.01 51061.47 88888.00 2016-03-10 12:05:58.409 070 16322.20 176.06 51061.44 88888.00 2016-03-10 12:05:58.909 070 16322.20 176.12 51061.45 88888.00 2016-03-10 12:05:59.409 070 16322.17 176.08 51061.47 88888.00 2016-03-10 12:05:59.909 070 16322.17 176.03 51061.47 88888.00 2016-03-10 12:06:00.409 070 16322.19 176.03 51061.48 88888.00 2016-03-10 12:06:00.909 070 16322.16 176.05 51061.54 88888.00 2016-03-10 12:06:01.409 070 16322.17 176.08 51061.52 88888.00 2016-03-10 12:06:01.909 070 16322.16 176.04 51061.53 88888.00 2016-03-10 12:06:02.409 070 16322.17 176.06 51061.57 88888.00 2016-03-10 12:06:02.909 070 16322.20 176.07 51061.56 88888.00 2016-03-10 12:06:03.409 070 16322.23 176.08 51061.53 88888.00 2016-03-10 12:06:03.909 070 16322.23 176.06 51061.54 88888.00 2016-03-10 12:06:04.409 070 16322.22 176.01 51061.54 88888.00 2016-03-10 12:06:04.909 070 16322.22 175.99 51061.53 88888.00 2016-03-10 12:06:05.409 070 16322.22 176.04 51061.56 88888.00 2016-03-10 12:06:05.909 070 16322.24 176.05 51061.53 88888.00 2016-03-10 12:06:06.409 070 16322.25 176.11 51061.52 88888.00 2016-03-10 12:06:06.909 070 16322.21 176.20 51061.49 88888.00 2016-03-10 12:06:07.409 070 16322.17 176.21 51061.45 88888.00 2016-03-10 12:06:07.909 070 16322.19 176.17 51061.49 88888.00 2016-03-10 12:06:08.409 070 16322.20 176.08 51061.50 88888.00 2016-03-10 12:06:08.909 070 16322.17 176.07 51061.49 88888.00 2016-03-10 12:06:09.409 070 16322.16 176.15 51061.51 88888.00 2016-03-10 12:06:09.909 070 16322.19 176.20 51061.54 88888.00 2016-03-10 12:06:10.409 070 16322.16 176.15 51061.50 88888.00 2016-03-10 12:06:10.909 070 16322.17 176.11 51061.53 88888.00 2016-03-10 12:06:11.409 070 16322.12 176.14 51061.54 88888.00 2016-03-10 12:06:11.909 070 16322.08 176.15 51061.53 88888.00 2016-03-10 12:06:12.409 070 16322.13 176.14 51061.49 88888.00 2016-03-10 12:06:12.909 070 16322.08 176.15 51061.49 88888.00 2016-03-10 12:06:13.409 070 16322.07 176.21 51061.49 88888.00 2016-03-10 12:06:13.909 070 16322.11 176.22 51061.48 88888.00 2016-03-10 12:06:14.409 070 16322.07 176.24 51061.48 88888.00 2016-03-10 12:06:14.909 070 16322.08 176.24 51061.50 88888.00 2016-03-10 12:06:15.409 070 16322.08 176.28 51061.48 88888.00 2016-03-10 12:06:15.909 070 16322.07 176.32 51061.49 88888.00 2016-03-10 12:06:16.409 070 16322.10 176.38 51061.49 88888.00 2016-03-10 12:06:16.909 070 16322.04 176.32 51061.44 88888.00 2016-03-10 12:06:17.409 070 16321.99 176.28 51061.49 88888.00 2016-03-10 12:06:17.909 070 16321.96 176.32 51061.53 88888.00 2016-03-10 12:06:18.409 070 16321.93 176.34 51061.54 88888.00 2016-03-10 12:06:18.909 070 16321.93 176.31 51061.57 88888.00 2016-03-10 12:06:19.409 070 16321.92 176.38 51061.61 88888.00 2016-03-10 12:06:19.909 070 16321.90 176.40 51061.61 88888.00 2016-03-10 12:06:20.409 070 16321.86 176.41 51061.58 88888.00 2016-03-10 12:06:20.909 070 16321.82 176.46 51061.59 88888.00 2016-03-10 12:06:21.409 070 16321.81 176.48 51061.61 88888.00 2016-03-10 12:06:21.909 070 16321.80 176.49 51061.58 88888.00 2016-03-10 12:06:22.409 070 16321.70 176.51 51061.57 88888.00 2016-03-10 12:06:22.909 070 16321.70 176.56 51061.53 88888.00 2016-03-10 12:06:23.409 070 16321.71 176.55 51061.47 88888.00 2016-03-10 12:06:23.909 070 16321.70 176.55 51061.49 88888.00 2016-03-10 12:06:24.409 070 16321.69 176.58 51061.48 88888.00 2016-03-10 12:06:24.909 070 16321.66 176.64 51061.45 88888.00 2016-03-10 12:06:25.410 070 16321.60 176.66 51061.44 88888.00 2016-03-10 12:06:25.910 070 16321.57 176.66 51061.43 88888.00 2016-03-10 12:06:26.410 070 16321.59 176.67 51061.40 88888.00 2016-03-10 12:06:26.910 070 16321.55 176.72 51061.42 88888.00 2016-03-10 12:06:27.410 070 16321.54 176.73 51061.42 88888.00 2016-03-10 12:06:27.910 070 16321.51 176.72 51061.49 88888.00 2016-03-10 12:06:28.410 070 16321.49 176.74 51061.45 88888.00 2016-03-10 12:06:28.910 070 16321.50 176.80 51061.42 88888.00 2016-03-10 12:06:29.410 070 16321.52 176.78 51061.43 88888.00 2016-03-10 12:06:29.910 070 16321.51 176.77 51061.43 88888.00 2016-03-10 12:06:30.410 070 16321.51 176.72 51061.42 88888.00 2016-03-10 12:06:30.910 070 16321.48 176.69 51061.50 88888.00 2016-03-10 12:06:31.410 070 16321.45 176.67 51061.54 88888.00 2016-03-10 12:06:31.910 070 16321.46 176.75 51061.57 88888.00 2016-03-10 12:06:32.410 070 16321.48 176.74 51061.52 88888.00 2016-03-10 12:06:32.910 070 16321.46 176.74 51061.49 88888.00 2016-03-10 12:06:33.410 070 16321.46 176.77 51061.49 88888.00 2016-03-10 12:06:33.910 070 16321.46 176.74 51061.51 88888.00 2016-03-10 12:06:34.410 070 16321.41 176.68 51061.50 88888.00 2016-03-10 12:06:34.910 070 16321.37 176.72 51061.45 88888.00 2016-03-10 12:06:35.410 070 16321.40 176.80 51061.51 88888.00 2016-03-10 12:06:35.910 070 16321.41 176.77 51061.57 88888.00 2016-03-10 12:06:36.410 070 16321.41 176.73 51061.59 88888.00 2016-03-10 12:06:36.910 070 16321.43 176.74 51061.59 88888.00 2016-03-10 12:06:37.410 070 16321.45 176.80 51061.57 88888.00 2016-03-10 12:06:37.910 070 16321.43 176.78 51061.58 88888.00 2016-03-10 12:06:38.410 070 16321.42 176.76 51061.52 88888.00 2016-03-10 12:06:38.910 070 16321.42 176.77 51061.48 88888.00 2016-03-10 12:06:39.410 070 16321.43 176.78 51061.49 88888.00 2016-03-10 12:06:39.910 070 16321.41 176.80 51061.47 88888.00 2016-03-10 12:06:40.410 070 16321.41 176.81 51061.47 88888.00 2016-03-10 12:06:40.910 070 16321.43 176.80 51061.44 88888.00 2016-03-10 12:06:41.410 070 16321.43 176.80 51061.38 88888.00 2016-03-10 12:06:41.910 070 16321.43 176.78 51061.33 88888.00 2016-03-10 12:06:42.410 070 16321.40 176.78 51061.31 88888.00 2016-03-10 12:06:42.910 070 16321.40 176.75 51061.33 88888.00 2016-03-10 12:06:43.410 070 16321.38 176.75 51061.33 88888.00 2016-03-10 12:06:43.910 070 16321.36 176.77 51061.34 88888.00 2016-03-10 12:06:44.410 070 16321.36 176.76 51061.29 88888.00 2016-03-10 12:06:44.910 070 16321.33 176.76 51061.29 88888.00 2016-03-10 12:06:45.410 070 16321.34 176.80 51061.26 88888.00 2016-03-10 12:06:45.910 070 16321.36 176.71 51061.24 88888.00 2016-03-10 12:06:46.410 070 16321.38 176.74 51061.30 88888.00 2016-03-10 12:06:46.910 070 16321.37 176.77 51061.26 88888.00 2016-03-10 12:06:47.410 070 16321.37 176.78 51061.26 88888.00 2016-03-10 12:06:47.910 070 16321.37 176.83 51061.29 88888.00 2016-03-10 12:06:48.410 070 16321.37 176.84 51061.32 88888.00 2016-03-10 12:06:48.910 070 16321.35 176.85 51061.35 88888.00 2016-03-10 12:06:49.410 070 16321.31 176.86 51061.32 88888.00 2016-03-10 12:06:49.910 070 16321.29 176.85 51061.34 88888.00 2016-03-10 12:06:50.410 070 16321.29 176.83 51061.31 88888.00 2016-03-10 12:06:50.910 070 16321.29 176.83 51061.34 88888.00 2016-03-10 12:06:51.410 070 16321.31 176.84 51061.38 88888.00 2016-03-10 12:06:51.910 070 16321.34 176.86 51061.34 88888.00 2016-03-10 12:06:52.410 070 16321.36 176.86 51061.30 88888.00 2016-03-10 12:06:52.910 070 16321.37 176.88 51061.31 88888.00 2016-03-10 12:06:53.410 070 16321.36 176.90 51061.35 88888.00 2016-03-10 12:06:53.910 070 16321.34 176.93 51061.36 88888.00 2016-03-10 12:06:54.410 070 16321.34 176.97 51061.38 88888.00 2016-03-10 12:06:54.910 070 16321.36 177.04 51061.40 88888.00 2016-03-10 12:06:55.411 070 16321.36 177.06 51061.40 88888.00 2016-03-10 12:06:55.911 070 16321.33 177.02 51061.35 88888.00 2016-03-10 12:06:56.411 070 16321.33 176.95 51061.34 88888.00 2016-03-10 12:06:56.911 070 16321.36 177.00 51061.31 88888.00 2016-03-10 12:06:57.411 070 16321.36 177.03 51061.26 88888.00 2016-03-10 12:06:57.911 070 16321.37 177.08 51061.25 88888.00 2016-03-10 12:06:58.411 070 16321.37 177.08 51061.25 88888.00 2016-03-10 12:06:58.911 070 16321.34 177.06 51061.29 88888.00 2016-03-10 12:06:59.411 070 16321.38 177.04 51061.32 88888.00 2016-03-10 12:06:59.911 070 16321.43 177.06 51061.39 88888.00 2016-03-10 12:07:00.411 070 16321.42 177.07 51061.38 88888.00 2016-03-10 12:07:00.911 070 16321.43 177.11 51061.34 88888.00 2016-03-10 12:07:01.411 070 16321.41 177.15 51061.35 88888.00 2016-03-10 12:07:01.911 070 16321.40 177.16 51061.40 88888.00 2016-03-10 12:07:02.411 070 16321.37 177.14 51061.40 88888.00 2016-03-10 12:07:02.911 070 16321.40 177.10 51061.43 88888.00 2016-03-10 12:07:03.411 070 16321.37 177.11 51061.44 88888.00 2016-03-10 12:07:03.911 070 16321.35 177.16 51061.45 88888.00 2016-03-10 12:07:04.411 070 16321.34 177.15 51061.40 88888.00 2016-03-10 12:07:04.911 070 16321.34 177.14 51061.36 88888.00 2016-03-10 12:07:05.411 070 16321.34 177.16 51061.40 88888.00 2016-03-10 12:07:05.911 070 16321.35 177.20 51061.42 88888.00 2016-03-10 12:07:06.411 070 16321.34 177.19 51061.47 88888.00 2016-03-10 12:07:06.911 070 16321.34 177.23 51061.47 88888.00 2016-03-10 12:07:07.411 070 16321.32 177.21 51061.45 88888.00 2016-03-10 12:07:07.911 070 16321.29 177.28 51061.40 88888.00 2016-03-10 12:07:08.411 070 16321.27 177.25 51061.30 88888.00 2016-03-10 12:07:08.911 070 16321.31 177.17 51061.32 88888.00 2016-03-10 12:07:09.411 070 16321.29 177.24 51061.30 88888.00 2016-03-10 12:07:09.911 070 16321.26 177.27 51061.30 88888.00 2016-03-10 12:07:10.411 070 16321.24 177.23 51061.30 88888.00 2016-03-10 12:07:10.911 070 16321.26 177.28 51061.25 88888.00 2016-03-10 12:07:11.411 070 16321.26 177.33 51061.24 88888.00 2016-03-10 12:07:11.911 070 16321.27 177.28 51061.24 88888.00 2016-03-10 12:07:12.411 070 16321.28 177.30 51061.25 88888.00 2016-03-10 12:07:12.911 070 16321.26 177.34 51061.26 88888.00 2016-03-10 12:07:13.411 070 16321.25 177.30 51061.24 88888.00 2016-03-10 12:07:13.911 070 16321.24 177.30 51061.16 88888.00 2016-03-10 12:07:14.411 070 16321.24 177.32 51061.17 88888.00 2016-03-10 12:07:14.911 070 16321.18 177.34 51061.14 88888.00 2016-03-10 12:07:15.411 070 16321.16 177.36 51061.18 88888.00 2016-03-10 12:07:15.911 070 16321.17 177.35 51061.24 88888.00 2016-03-10 12:07:16.411 070 16321.16 177.36 51061.24 88888.00 2016-03-10 12:07:16.911 070 16321.15 177.37 51061.22 88888.00 2016-03-10 12:07:17.411 070 16321.17 177.41 51061.17 88888.00 2016-03-10 12:07:17.911 070 16321.19 177.46 51061.16 88888.00 2016-03-10 12:07:18.411 070 16321.16 177.45 51061.23 88888.00 2016-03-10 12:07:18.911 070 16321.16 177.47 51061.25 88888.00 2016-03-10 12:07:19.411 070 16321.17 177.52 51061.25 88888.00 2016-03-10 12:07:19.911 070 16321.15 177.50 51061.25 88888.00 2016-03-10 12:07:20.411 070 16321.09 177.46 51061.25 88888.00 2016-03-10 12:07:20.911 070 16321.08 177.49 51061.21 88888.00 2016-03-10 12:07:21.411 070 16321.05 177.49 51061.20 88888.00 2016-03-10 12:07:21.911 070 16321.07 177.51 51061.24 88888.00 2016-03-10 12:07:22.411 070 16321.09 177.52 51061.26 88888.00 2016-03-10 12:07:22.911 070 16321.04 177.53 51061.26 88888.00 2016-03-10 12:07:23.411 070 16321.00 177.54 51061.23 88888.00 2016-03-10 12:07:23.911 070 16321.00 177.53 51061.23 88888.00 2016-03-10 12:07:24.411 070 16320.98 177.54 51061.17 88888.00 2016-03-10 12:07:24.911 070 16320.95 177.59 51061.22 88888.00 2016-03-10 12:07:25.412 070 16320.93 177.63 51061.30 88888.00 2016-03-10 12:07:25.912 070 16320.92 177.65 51061.34 88888.00 2016-03-10 12:07:26.412 070 16320.90 177.65 51061.26 88888.00 2016-03-10 12:07:26.912 070 16320.89 177.65 51061.20 88888.00 2016-03-10 12:07:27.412 070 16320.88 177.71 51061.20 88888.00 2016-03-10 12:07:27.912 070 16320.85 177.76 51061.20 88888.00 2016-03-10 12:07:28.412 070 16320.83 177.79 51061.20 88888.00 2016-03-10 12:07:28.912 070 16320.80 177.79 51061.20 88888.00 2016-03-10 12:07:29.412 070 16320.79 177.78 51061.26 88888.00 2016-03-10 12:07:29.912 070 16320.78 177.77 51061.24 88888.00 2016-03-10 12:07:30.412 070 16320.80 177.77 51061.17 88888.00 2016-03-10 12:07:30.912 070 16320.78 177.76 51061.21 88888.00 2016-03-10 12:07:31.412 070 16320.76 177.80 51061.22 88888.00 2016-03-10 12:07:31.912 070 16320.75 177.89 51061.18 88888.00 2016-03-10 12:07:32.412 070 16320.75 177.88 51061.17 88888.00 2016-03-10 12:07:32.912 070 16320.75 177.89 51061.14 88888.00 2016-03-10 12:07:33.412 070 16320.71 177.93 51061.13 88888.00 2016-03-10 12:07:33.912 070 16320.65 177.94 51061.18 88888.00 2016-03-10 12:07:34.412 070 16320.64 177.95 51061.15 88888.00 2016-03-10 12:07:34.912 070 16320.63 177.91 51061.16 88888.00 2016-03-10 12:07:35.412 070 16320.63 177.87 51061.18 88888.00 2016-03-10 12:07:35.912 070 16320.63 177.84 51061.15 88888.00 2016-03-10 12:07:36.412 070 16320.60 177.89 51061.13 88888.00 2016-03-10 12:07:36.912 070 16320.61 177.91 51061.15 88888.00 2016-03-10 12:07:37.412 070 16320.60 177.95 51061.14 88888.00 2016-03-10 12:07:37.912 070 16320.53 177.98 51061.13 88888.00 2016-03-10 12:07:38.412 070 16320.54 177.98 51061.16 88888.00 2016-03-10 12:07:38.912 070 16320.57 177.98 51061.15 88888.00 2016-03-10 12:07:39.412 070 16320.57 178.01 51061.16 88888.00 2016-03-10 12:07:39.912 070 16320.57 177.98 51061.15 88888.00 2016-03-10 12:07:40.412 070 16320.56 177.94 51061.13 88888.00 2016-03-10 12:07:40.912 070 16320.55 177.98 51061.15 88888.00 2016-03-10 12:07:41.412 070 16320.53 177.96 51061.17 88888.00 2016-03-10 12:07:41.912 070 16320.52 177.96 51061.13 88888.00 2016-03-10 12:07:42.412 070 16320.49 177.94 51061.08 88888.00 2016-03-10 12:07:42.912 070 16320.46 177.93 51061.15 88888.00 2016-03-10 12:07:43.412 070 16320.49 178.01 51061.15 88888.00 2016-03-10 12:07:43.912 070 16320.47 177.99 51061.13 88888.00 2016-03-10 12:07:44.412 070 16320.47 177.90 51061.14 88888.00 2016-03-10 12:07:44.912 070 16320.48 177.90 51061.15 88888.00 2016-03-10 12:07:45.412 070 16320.44 177.96 51061.17 88888.00 2016-03-10 12:07:45.912 070 16320.41 177.99 51061.13 88888.00 2016-03-10 12:07:46.412 070 16320.39 177.99 51061.15 88888.00 2016-03-10 12:07:46.912 070 16320.38 177.99 51061.13 88888.00 2016-03-10 12:07:47.412 070 16320.39 178.02 51061.16 88888.00 2016-03-10 12:07:47.912 070 16320.39 178.02 51061.15 88888.00 2016-03-10 12:07:48.412 070 16320.36 178.02 51061.14 88888.00 2016-03-10 12:07:48.912 070 16320.32 178.06 51061.15 88888.00 2016-03-10 12:07:49.412 070 16320.34 178.12 51061.16 88888.00 2016-03-10 12:07:49.912 070 16320.32 178.13 51061.16 88888.00 2016-03-10 12:07:50.412 070 16320.32 178.15 51061.18 88888.00 2016-03-10 12:07:50.912 070 16320.34 178.16 51061.24 88888.00 2016-03-10 12:07:51.412 070 16320.32 178.15 51061.25 88888.00 2016-03-10 12:07:51.912 070 16320.30 178.13 51061.21 88888.00 2016-03-10 12:07:52.412 070 16320.28 178.20 51061.20 88888.00 2016-03-10 12:07:52.912 070 16320.25 178.27 51061.25 88888.00 2016-03-10 12:07:53.412 070 16320.22 178.30 51061.24 88888.00 2016-03-10 12:07:53.912 070 16320.23 178.33 51061.22 88888.00 2016-03-10 12:07:54.412 070 16320.26 178.34 51061.20 88888.00 2016-03-10 12:07:54.912 070 16320.25 178.33 51061.14 88888.00 2016-03-10 12:07:55.413 070 16320.26 178.37 51061.09 88888.00 2016-03-10 12:07:55.913 070 16320.23 178.40 51061.08 88888.00 2016-03-10 12:07:56.413 070 16320.25 178.34 51061.13 88888.00 2016-03-10 12:07:56.913 070 16320.20 178.34 51061.16 88888.00 2016-03-10 12:07:57.413 070 16320.19 178.42 51061.13 88888.00 2016-03-10 12:07:57.913 070 16320.19 178.40 51061.08 88888.00 2016-03-10 12:07:58.413 070 16320.18 178.39 51061.07 88888.00 2016-03-10 12:07:58.913 070 16320.14 178.45 51061.07 88888.00 2016-03-10 12:07:59.413 070 16320.08 178.47 51061.06 88888.00 2016-03-10 12:07:59.913 070 16320.10 178.50 51061.07 88888.00 2016-03-10 12:08:00.413 070 16320.12 178.52 51061.07 88888.00 2016-03-10 12:08:00.913 070 16320.16 178.50 51061.08 88888.00 2016-03-10 12:08:01.413 070 16320.14 178.54 51061.09 88888.00 2016-03-10 12:08:01.913 070 16320.10 178.55 51061.11 88888.00 2016-03-10 12:08:02.413 070 16320.10 178.57 51061.11 88888.00 2016-03-10 12:08:02.913 070 16320.17 178.55 51061.14 88888.00 2016-03-10 12:08:03.413 070 16320.12 178.54 51061.17 88888.00 2016-03-10 12:08:03.913 070 16320.08 178.57 51061.16 88888.00 2016-03-10 12:08:04.413 070 16320.07 178.63 51061.18 88888.00 2016-03-10 12:08:04.913 070 16320.07 178.67 51061.20 88888.00 2016-03-10 12:08:05.413 070 16320.08 178.66 51061.22 88888.00 2016-03-10 12:08:05.913 070 16320.09 178.66 51061.24 88888.00 2016-03-10 12:08:06.413 070 16320.07 178.69 51061.22 88888.00 2016-03-10 12:08:06.913 070 16320.05 178.69 51061.18 88888.00 2016-03-10 12:08:07.413 070 16320.03 178.72 51061.17 88888.00 2016-03-10 12:08:07.913 070 16320.04 178.76 51061.16 88888.00 2016-03-10 12:08:08.413 070 16320.02 178.73 51061.16 88888.00 2016-03-10 12:08:08.913 070 16320.01 178.69 51061.13 88888.00 2016-03-10 12:08:09.413 070 16320.04 178.74 51061.11 88888.00 2016-03-10 12:08:09.913 070 16320.02 178.77 51061.16 88888.00 2016-03-10 12:08:10.413 070 16319.96 178.80 51061.20 88888.00 2016-03-10 12:08:10.913 070 16319.96 178.77 51061.12 88888.00 2016-03-10 12:08:11.413 070 16319.97 178.83 51061.12 88888.00 2016-03-10 12:08:11.913 070 16320.01 178.86 51061.13 88888.00 2016-03-10 12:08:12.413 070 16320.01 178.81 51061.11 88888.00 2016-03-10 12:08:12.913 070 16320.01 178.88 51061.12 88888.00 2016-03-10 12:08:13.413 070 16320.00 178.89 51061.12 88888.00 2016-03-10 12:08:13.913 070 16319.96 178.92 51061.09 88888.00 2016-03-10 12:08:14.413 070 16319.97 178.91 51061.07 88888.00 2016-03-10 12:08:14.913 070 16319.95 178.92 51061.07 88888.00 2016-03-10 12:08:15.413 070 16319.96 178.95 51061.09 88888.00 2016-03-10 12:08:15.913 070 16319.94 178.97 51061.02 88888.00 2016-03-10 12:08:16.413 070 16319.94 178.94 51060.97 88888.00 2016-03-10 12:08:16.913 070 16319.93 178.94 51060.97 88888.00 2016-03-10 12:08:17.413 070 16319.95 178.95 51061.04 88888.00 2016-03-10 12:08:17.913 070 16319.93 178.91 51061.04 88888.00 2016-03-10 12:08:18.413 070 16319.91 178.90 51061.02 88888.00 2016-03-10 12:08:18.913 070 16319.93 178.91 51061.04 88888.00 2016-03-10 12:08:19.413 070 16319.93 178.93 51061.03 88888.00 2016-03-10 12:08:19.913 070 16319.93 178.95 51061.08 88888.00 2016-03-10 12:08:20.413 070 16319.92 178.97 51061.04 88888.00 2016-03-10 12:08:20.913 070 16319.94 178.94 51061.03 88888.00 2016-03-10 12:08:21.413 070 16319.97 178.91 51061.04 88888.00 2016-03-10 12:08:21.913 070 16319.97 178.91 51061.06 88888.00 2016-03-10 12:08:22.413 070 16319.92 178.93 51061.08 88888.00 2016-03-10 12:08:22.913 070 16319.91 178.95 51061.07 88888.00 2016-03-10 12:08:23.413 070 16319.90 178.98 51061.12 88888.00 2016-03-10 12:08:23.913 070 16319.93 179.00 51061.08 88888.00 2016-03-10 12:08:24.413 070 16319.88 178.99 51061.07 88888.00 2016-03-10 12:08:24.913 070 16319.90 178.99 51061.11 88888.00 2016-03-10 12:08:25.404 070 16319.92 179.02 51061.13 88888.00 2016-03-10 12:08:25.904 070 16319.92 179.04 51061.12 88888.00 2016-03-10 12:08:26.404 070 16319.87 179.04 51061.14 88888.00 2016-03-10 12:08:26.904 070 16319.90 179.06 51061.16 88888.00 2016-03-10 12:08:27.404 070 16319.90 179.02 51061.13 88888.00 2016-03-10 12:08:27.904 070 16319.93 179.00 51061.12 88888.00 2016-03-10 12:08:28.404 070 16319.93 179.00 51061.09 88888.00 2016-03-10 12:08:28.904 070 16319.90 179.00 51061.05 88888.00 2016-03-10 12:08:29.404 070 16319.88 179.02 51061.04 88888.00 2016-03-10 12:08:29.904 070 16319.92 179.04 51061.02 88888.00 2016-03-10 12:08:30.404 070 16319.93 179.00 51061.04 88888.00 2016-03-10 12:08:30.904 070 16319.96 179.01 51061.09 88888.00 2016-03-10 12:08:31.404 070 16320.00 179.01 51061.11 88888.00 2016-03-10 12:08:31.904 070 16320.01 179.03 51061.14 88888.00 2016-03-10 12:08:32.404 070 16319.99 179.09 51061.12 88888.00 2016-03-10 12:08:32.904 070 16319.97 179.09 51061.14 88888.00 2016-03-10 12:08:33.404 070 16319.96 179.12 51061.13 88888.00 2016-03-10 12:08:33.904 070 16320.01 179.11 51061.13 88888.00 2016-03-10 12:08:34.404 070 16320.04 179.07 51061.04 88888.00 2016-03-10 12:08:34.904 070 16319.99 179.10 51061.04 88888.00 2016-03-10 12:08:35.404 070 16320.00 179.13 51061.04 88888.00 2016-03-10 12:08:35.904 070 16320.02 179.15 51061.07 88888.00 2016-03-10 12:08:36.404 070 16320.05 179.18 51061.04 88888.00 2016-03-10 12:08:36.904 070 16320.08 179.13 51061.04 88888.00 2016-03-10 12:08:37.404 070 16320.10 179.15 51061.11 88888.00 2016-03-10 12:08:37.904 070 16320.13 179.15 51061.13 88888.00 2016-03-10 12:08:38.404 070 16320.10 179.16 51061.14 88888.00 2016-03-10 12:08:38.904 070 16320.07 179.16 51061.13 88888.00 2016-03-10 12:08:39.404 070 16320.09 179.17 51061.11 88888.00 2016-03-10 12:08:39.904 070 16320.13 179.16 51061.15 88888.00 2016-03-10 12:08:40.404 070 16320.19 179.16 51061.13 88888.00 2016-03-10 12:08:40.904 070 16320.19 179.18 51061.14 88888.00 2016-03-10 12:08:41.404 070 16320.16 179.20 51061.16 88888.00 2016-03-10 12:08:41.904 070 16320.14 179.21 51061.13 88888.00 2016-03-10 12:08:42.404 070 16320.16 179.26 51061.08 88888.00 2016-03-10 12:08:42.904 070 16320.17 179.27 51061.05 88888.00 2016-03-10 12:08:43.404 070 16320.17 179.23 51061.08 88888.00 2016-03-10 12:08:43.904 070 16320.17 179.25 51061.11 88888.00 2016-03-10 12:08:44.404 070 16320.19 179.21 51061.11 88888.00 2016-03-10 12:08:44.904 070 16320.19 179.26 51061.09 88888.00 2016-03-10 12:08:45.404 070 16320.22 179.26 51061.04 88888.00 2016-03-10 12:08:45.904 070 16320.20 179.23 51061.02 88888.00 2016-03-10 12:08:46.404 070 16320.19 179.18 51061.01 88888.00 2016-03-10 12:08:46.904 070 16320.23 179.16 51060.99 88888.00 2016-03-10 12:08:47.404 070 16320.26 179.13 51060.97 88888.00 2016-03-10 12:08:47.904 070 16320.29 179.15 51060.98 88888.00 2016-03-10 12:08:48.404 070 16320.30 179.18 51061.01 88888.00 2016-03-10 12:08:48.904 070 16320.32 179.17 51061.05 88888.00 2016-03-10 12:08:49.404 070 16320.34 179.21 51061.09 88888.00 2016-03-10 12:08:49.904 070 16320.36 179.23 51061.07 88888.00 2016-03-10 12:08:50.404 070 16320.38 179.20 51061.05 88888.00 2016-03-10 12:08:50.904 070 16320.37 179.19 51061.05 88888.00 2016-03-10 12:08:51.404 070 16320.39 179.16 51061.04 88888.00 2016-03-10 12:08:51.904 070 16320.39 179.16 51061.01 88888.00 2016-03-10 12:08:52.404 070 16320.39 179.19 51061.02 88888.00 2016-03-10 12:08:52.904 070 16320.43 179.18 51061.01 88888.00 2016-03-10 12:08:53.404 070 16320.40 179.18 51060.95 88888.00 2016-03-10 12:08:53.904 070 16320.38 179.20 51060.99 88888.00 2016-03-10 12:08:54.404 070 16320.40 179.20 51061.04 88888.00 2016-03-10 12:08:54.904 070 16320.46 179.20 51060.97 88888.00 2016-03-10 12:08:55.405 070 16320.46 179.19 51060.93 88888.00 2016-03-10 12:08:55.905 070 16320.48 179.20 51060.95 88888.00 2016-03-10 12:08:56.405 070 16320.49 179.23 51060.96 88888.00 2016-03-10 12:08:56.905 070 16320.51 179.20 51060.95 88888.00 2016-03-10 12:08:57.405 070 16320.52 179.27 51060.96 88888.00 2016-03-10 12:08:57.905 070 16320.54 179.27 51060.96 88888.00 2016-03-10 12:08:58.405 070 16320.58 179.29 51060.98 88888.00 2016-03-10 12:08:58.905 070 16320.58 179.32 51060.98 88888.00 2016-03-10 12:08:59.405 070 16320.56 179.28 51061.01 88888.00 2016-03-10 12:08:59.905 070 16320.60 179.26 51061.01 88888.00 2016-03-10 12:09:00.405 070 16320.60 179.30 51061.02 88888.00 2016-03-10 12:09:00.905 070 16320.62 179.33 51061.03 88888.00 2016-03-10 12:09:01.405 070 16320.64 179.35 51061.02 88888.00 2016-03-10 12:09:01.905 070 16320.61 179.37 51061.04 88888.00 2016-03-10 12:09:02.405 070 16320.63 179.39 51061.06 88888.00 2016-03-10 12:09:02.905 070 16320.65 179.44 51061.06 88888.00 2016-03-10 12:09:03.405 070 16320.66 179.45 51060.98 88888.00 2016-03-10 12:09:03.905 070 16320.65 179.43 51061.01 88888.00 2016-03-10 12:09:04.405 070 16320.64 179.49 51060.97 88888.00 2016-03-10 12:09:04.905 070 16320.65 179.52 51061.01 88888.00 2016-03-10 12:09:05.405 070 16320.64 179.55 51061.06 88888.00 2016-03-10 12:09:05.905 070 16320.66 179.52 51061.06 88888.00 2016-03-10 12:09:06.405 070 16320.70 179.52 51061.05 88888.00 2016-03-10 12:09:06.905 070 16320.70 179.56 51061.04 88888.00 2016-03-10 12:09:07.405 070 16320.71 179.56 51061.06 88888.00 2016-03-10 12:09:07.905 070 16320.67 179.56 51061.04 88888.00 2016-03-10 12:09:08.405 070 16320.64 179.50 51061.04 88888.00 2016-03-10 12:09:08.905 070 16320.63 179.49 51061.06 88888.00 2016-03-10 12:09:09.405 070 16320.64 179.51 51061.05 88888.00 2016-03-10 12:09:09.905 070 16320.64 179.54 51061.03 88888.00 2016-03-10 12:09:10.405 070 16320.64 179.56 51061.01 88888.00 2016-03-10 12:09:10.905 070 16320.64 179.59 51060.99 88888.00 2016-03-10 12:09:11.405 070 16320.61 179.60 51060.99 88888.00 2016-03-10 12:09:11.905 070 16320.63 179.58 51060.96 88888.00 2016-03-10 12:09:12.405 070 16320.63 179.59 51060.93 88888.00 2016-03-10 12:09:12.905 070 16320.57 179.62 51060.97 88888.00 2016-03-10 12:09:13.405 070 16320.55 179.58 51060.92 88888.00 2016-03-10 12:09:13.905 070 16320.54 179.54 51060.94 88888.00 2016-03-10 12:09:14.405 070 16320.53 179.56 51060.90 88888.00 2016-03-10 12:09:14.905 070 16320.51 179.58 51060.95 88888.00 2016-03-10 12:09:15.405 070 16320.49 179.64 51060.98 88888.00 2016-03-10 12:09:15.905 070 16320.49 179.69 51060.96 88888.00 2016-03-10 12:09:16.405 070 16320.51 179.72 51060.94 88888.00 2016-03-10 12:09:16.905 070 16320.55 179.71 51060.96 88888.00 2016-03-10 12:09:17.405 070 16320.57 179.68 51060.98 88888.00 2016-03-10 12:09:17.905 070 16320.58 179.64 51060.99 88888.00 2016-03-10 12:09:18.405 070 16320.58 179.64 51061.01 88888.00 2016-03-10 12:09:18.905 070 16320.61 179.64 51060.98 88888.00 2016-03-10 12:09:19.405 070 16320.64 179.61 51060.96 88888.00 2016-03-10 12:09:19.905 070 16320.67 179.56 51060.96 88888.00 2016-03-10 12:09:20.405 070 16320.69 179.56 51060.99 88888.00 2016-03-10 12:09:20.905 070 16320.64 179.61 51061.06 88888.00 2016-03-10 12:09:21.405 070 16320.65 179.65 51061.04 88888.00 2016-03-10 12:09:21.905 070 16320.70 179.69 51060.98 88888.00 2016-03-10 12:09:22.405 070 16320.67 179.70 51060.96 88888.00 2016-03-10 12:09:22.905 070 16320.66 179.73 51061.02 88888.00 2016-03-10 12:09:23.405 070 16320.71 179.76 51061.01 88888.00 2016-03-10 12:09:23.905 070 16320.74 179.73 51060.95 88888.00 2016-03-10 12:09:24.405 070 16320.80 179.67 51060.92 88888.00 2016-03-10 12:09:24.905 070 16320.81 179.64 51060.94 88888.00 2016-03-10 12:09:25.405 070 16320.78 179.72 51060.95 88888.00 2016-03-10 12:09:25.905 070 16320.78 179.75 51060.97 88888.00 2016-03-10 12:09:26.405 070 16320.80 179.71 51060.94 88888.00 2016-03-10 12:09:26.905 070 16320.82 179.70 51060.95 88888.00 2016-03-10 12:09:27.405 070 16320.85 179.68 51060.98 88888.00 2016-03-10 12:09:27.905 070 16320.81 179.71 51061.01 88888.00 2016-03-10 12:09:28.405 070 16320.76 179.69 51060.96 88888.00 2016-03-10 12:09:28.905 070 16320.81 179.68 51060.97 88888.00 2016-03-10 12:09:29.405 070 16320.80 179.67 51061.01 88888.00 2016-03-10 12:09:29.905 070 16320.80 179.64 51060.94 88888.00 2016-03-10 12:09:30.406 070 16320.80 179.65 51060.92 88888.00 2016-03-10 12:09:30.906 070 16320.79 179.67 51060.94 88888.00 2016-03-10 12:09:31.406 070 16320.80 179.63 51060.89 88888.00 2016-03-10 12:09:31.906 070 16320.78 179.64 51060.93 88888.00 2016-03-10 12:09:32.406 070 16320.76 179.69 51060.93 88888.00 2016-03-10 12:09:32.906 070 16320.80 179.67 51060.89 88888.00 2016-03-10 12:09:33.406 070 16320.79 179.69 51060.93 88888.00 2016-03-10 12:09:33.906 070 16320.82 179.70 51060.85 88888.00 2016-03-10 12:09:34.406 070 16320.88 179.62 51060.80 88888.00 2016-03-10 12:09:34.906 070 16320.85 179.64 51060.70 88888.00 2016-03-10 12:09:35.406 070 16320.83 179.69 51060.69 88888.00 2016-03-10 12:09:35.906 070 16320.83 179.76 51060.74 88888.00 2016-03-10 12:09:36.406 070 16320.83 179.79 51060.85 88888.00 2016-03-10 12:09:36.906 070 16320.84 179.81 51060.77 88888.00 2016-03-10 12:09:37.406 070 16320.89 179.80 51060.72 88888.00 2016-03-10 12:09:37.906 070 16320.91 179.78 51060.70 88888.00 2016-03-10 12:09:38.406 070 16320.84 179.78 51060.75 88888.00 2016-03-10 12:09:38.906 070 16320.82 179.81 51060.77 88888.00 2016-03-10 12:09:39.406 070 16320.82 179.86 51060.77 88888.00 2016-03-10 12:09:39.906 070 16320.83 179.88 51060.75 88888.00 2016-03-10 12:09:40.406 070 16320.83 179.88 51060.75 88888.00 2016-03-10 12:09:40.906 070 16320.84 179.89 51060.78 88888.00 2016-03-10 12:09:41.406 070 16320.83 179.94 51060.77 88888.00 2016-03-10 12:09:41.906 070 16320.81 179.93 51060.87 88888.00 2016-03-10 12:09:42.406 070 16320.83 179.91 51060.93 88888.00 2016-03-10 12:09:42.906 070 16320.81 179.98 51060.92 88888.00 2016-03-10 12:09:43.406 070 16320.79 180.02 51060.83 88888.00 2016-03-10 12:09:43.906 070 16320.80 179.99 51060.79 88888.00 2016-03-10 12:09:44.406 070 16320.82 179.97 51060.83 88888.00 2016-03-10 12:09:44.906 070 16320.82 179.94 51060.93 88888.00 2016-03-10 12:09:45.406 070 16320.84 179.98 51060.94 88888.00 2016-03-10 12:09:45.906 070 16320.79 180.02 51060.94 88888.00 2016-03-10 12:09:46.406 070 16320.79 180.02 51060.92 88888.00 2016-03-10 12:09:46.906 070 16320.81 180.07 51060.90 88888.00 2016-03-10 12:09:47.406 070 16320.83 180.05 51060.89 88888.00 2016-03-10 12:09:47.906 070 16320.87 180.04 51060.96 88888.00 2016-03-10 12:09:48.406 070 16320.85 180.02 51060.98 88888.00 2016-03-10 12:09:48.906 070 16320.84 180.00 51060.97 88888.00 2016-03-10 12:09:49.406 070 16320.83 180.03 51060.95 88888.00 2016-03-10 12:09:49.906 070 16320.82 180.07 51060.92 88888.00 2016-03-10 12:09:50.406 070 16320.80 180.11 51060.92 88888.00 2016-03-10 12:09:50.906 070 16320.80 180.14 51060.92 88888.00 2016-03-10 12:09:51.406 070 16320.81 180.10 51060.97 88888.00 2016-03-10 12:09:51.906 070 16320.80 180.10 51060.92 88888.00 2016-03-10 12:09:52.406 070 16320.79 180.11 51060.88 88888.00 2016-03-10 12:09:52.906 070 16320.76 180.13 51060.87 88888.00 2016-03-10 12:09:53.406 070 16320.76 180.11 51060.87 88888.00 2016-03-10 12:09:53.906 070 16320.74 180.06 51060.85 88888.00 2016-03-10 12:09:54.406 070 16320.74 180.08 51060.93 88888.00 2016-03-10 12:09:54.906 070 16320.76 180.10 51060.94 88888.00 2016-03-10 12:09:55.406 070 16320.78 180.11 51060.88 88888.00 2016-03-10 12:09:55.906 070 16320.80 180.14 51060.87 88888.00 2016-03-10 12:09:56.406 070 16320.73 180.15 51060.94 88888.00 2016-03-10 12:09:56.906 070 16320.71 180.19 51060.94 88888.00 2016-03-10 12:09:57.406 070 16320.73 180.24 51060.90 88888.00 2016-03-10 12:09:57.906 070 16320.73 180.22 51060.87 88888.00 2016-03-10 12:09:58.406 070 16320.73 180.31 51060.87 88888.00 2016-03-10 12:09:58.906 070 16320.75 180.36 51060.89 88888.00 2016-03-10 12:09:59.406 070 16320.80 180.38 51060.92 88888.00 2016-03-10 12:09:59.906 070 16320.80 180.34 51060.84 88888.00 2016-03-10 12:10:00.407 070 16320.75 180.31 51060.80 88888.00 2016-03-10 12:10:00.907 070 16320.75 180.31 51060.85 88888.00 2016-03-10 12:10:01.407 070 16320.73 180.36 51060.88 88888.00 2016-03-10 12:10:01.907 070 16320.66 180.38 51060.93 88888.00 2016-03-10 12:10:02.407 070 16320.69 180.39 51060.90 88888.00 2016-03-10 12:10:02.907 070 16320.69 180.37 51060.88 88888.00 2016-03-10 12:10:03.407 070 16320.72 180.31 51060.85 88888.00 2016-03-10 12:10:03.907 070 16320.74 180.38 51060.81 88888.00 2016-03-10 12:10:04.407 070 16320.74 180.40 51060.85 88888.00 2016-03-10 12:10:04.907 070 16320.74 180.41 51060.81 88888.00 2016-03-10 12:10:05.407 070 16320.72 180.40 51060.88 88888.00 2016-03-10 12:10:05.907 070 16320.74 180.39 51060.84 88888.00 2016-03-10 12:10:06.407 070 16320.78 180.45 51060.81 88888.00 2016-03-10 12:10:06.907 070 16320.76 180.48 51060.80 88888.00 2016-03-10 12:10:07.407 070 16320.79 180.54 51060.80 88888.00 2016-03-10 12:10:07.907 070 16320.82 180.57 51060.79 88888.00 2016-03-10 12:10:08.407 070 16320.79 180.58 51060.77 88888.00 2016-03-10 12:10:08.907 070 16320.75 180.54 51060.84 88888.00 2016-03-10 12:10:09.407 070 16320.73 180.49 51060.86 88888.00 2016-03-10 12:10:09.907 070 16320.73 180.49 51060.93 88888.00 2016-03-10 12:10:10.407 070 16320.72 180.47 51060.88 88888.00 2016-03-10 12:10:10.907 070 16320.74 180.54 51060.76 88888.00 2016-03-10 12:10:11.407 070 16320.74 180.55 51060.80 88888.00 2016-03-10 12:10:11.907 070 16320.72 180.48 51060.80 88888.00 2016-03-10 12:10:12.407 070 16320.75 180.43 51060.77 88888.00 2016-03-10 12:10:12.907 070 16320.78 180.48 51060.77 88888.00 2016-03-10 12:10:13.407 070 16320.78 180.59 51060.83 88888.00 2016-03-10 12:10:13.907 070 16320.81 180.62 51060.86 88888.00 2016-03-10 12:10:14.407 070 16320.82 180.59 51060.83 88888.00 2016-03-10 12:10:14.907 070 16320.83 180.59 51060.81 88888.00 2016-03-10 12:10:15.407 070 16320.88 180.64 51060.83 88888.00 2016-03-10 12:10:15.907 070 16320.87 180.58 51060.88 88888.00 2016-03-10 12:10:16.407 070 16320.88 180.51 51060.86 88888.00 2016-03-10 12:10:16.907 070 16320.85 180.51 51060.86 88888.00 2016-03-10 12:10:17.407 070 16320.84 180.57 51060.86 88888.00 2016-03-10 12:10:17.907 070 16320.85 180.62 51060.88 88888.00 2016-03-10 12:10:18.407 070 16320.90 180.69 51060.87 88888.00 2016-03-10 12:10:18.907 070 16320.93 180.68 51060.92 88888.00 2016-03-10 12:10:19.407 070 16320.90 180.68 51060.96 88888.00 2016-03-10 12:10:19.907 070 16320.97 180.71 51060.92 88888.00 2016-03-10 12:10:20.407 070 16321.00 180.71 51060.86 88888.00 2016-03-10 12:10:20.907 070 16321.04 180.68 51060.95 88888.00 2016-03-10 12:10:21.407 070 16321.04 180.72 51061.03 88888.00 2016-03-10 12:10:21.907 070 16321.02 180.72 51061.04 88888.00 2016-03-10 12:10:22.407 070 16321.04 180.67 51060.94 88888.00 2016-03-10 12:10:22.907 070 16321.04 180.71 51060.87 88888.00 2016-03-10 12:10:23.407 070 16321.04 180.76 51060.89 88888.00 2016-03-10 12:10:23.907 070 16321.05 180.75 51060.88 88888.00 2016-03-10 12:10:24.407 070 16321.06 180.80 51060.92 88888.00 2016-03-10 12:10:24.907 070 16321.04 180.82 51060.88 88888.00 2016-03-10 12:10:25.407 070 16321.09 180.83 51060.85 88888.00 2016-03-10 12:10:25.907 070 16321.10 180.77 51060.87 88888.00 2016-03-10 12:10:26.407 070 16321.13 180.75 51060.90 88888.00 2016-03-10 12:10:26.907 070 16321.16 180.71 51060.94 88888.00 2016-03-10 12:10:27.407 070 16321.14 180.74 51060.96 88888.00 2016-03-10 12:10:27.907 070 16321.17 180.77 51060.94 88888.00 2016-03-10 12:10:28.407 070 16321.18 180.82 51060.90 88888.00 2016-03-10 12:10:28.907 070 16321.16 180.85 51060.92 88888.00 2016-03-10 12:10:29.407 070 16321.18 180.82 51060.90 88888.00 2016-03-10 12:10:29.907 070 16321.20 180.77 51060.88 88888.00 2016-03-10 12:10:30.408 070 16321.24 180.76 51060.94 88888.00 2016-03-10 12:10:30.908 070 16321.27 180.80 51060.97 88888.00 2016-03-10 12:10:31.408 070 16321.28 180.82 51060.94 88888.00 2016-03-10 12:10:31.908 070 16321.27 180.83 51060.87 88888.00 2016-03-10 12:10:32.408 070 16321.27 180.84 51060.77 88888.00 2016-03-10 12:10:32.908 070 16321.29 180.81 51060.78 88888.00 2016-03-10 12:10:33.408 070 16321.31 180.83 51060.84 88888.00 2016-03-10 12:10:33.908 070 16321.31 180.84 51060.84 88888.00 2016-03-10 12:10:34.408 070 16321.35 180.85 51060.86 88888.00 2016-03-10 12:10:34.908 070 16321.37 180.85 51060.89 88888.00 2016-03-10 12:10:35.408 070 16321.41 180.82 51060.89 88888.00 2016-03-10 12:10:35.908 070 16321.38 180.86 51060.89 88888.00 2016-03-10 12:10:36.408 070 16321.37 180.93 51060.88 88888.00 2016-03-10 12:10:36.908 070 16321.38 180.91 51060.85 88888.00 2016-03-10 12:10:37.408 070 16321.41 180.87 51060.89 88888.00 2016-03-10 12:10:37.908 070 16321.43 180.84 51060.84 88888.00 2016-03-10 12:10:38.408 070 16321.42 180.89 51060.78 88888.00 2016-03-10 12:10:38.908 070 16321.44 180.84 51060.85 88888.00 2016-03-10 12:10:39.408 070 16321.45 180.87 51060.86 88888.00 2016-03-10 12:10:39.908 070 16321.46 180.93 51060.76 88888.00 2016-03-10 12:10:40.408 070 16321.48 180.98 51060.80 88888.00 2016-03-10 12:10:40.908 070 16321.44 180.97 51060.77 88888.00 2016-03-10 12:10:41.408 070 16321.46 180.93 51060.71 88888.00 2016-03-10 12:10:41.908 070 16321.50 181.00 51060.74 88888.00 2016-03-10 12:10:42.408 070 16321.50 180.98 51060.72 88888.00 2016-03-10 12:10:42.908 070 16321.48 181.02 51060.74 88888.00 2016-03-10 12:10:43.408 070 16321.45 181.02 51060.76 88888.00 2016-03-10 12:10:43.908 070 16321.46 181.01 51060.84 88888.00 2016-03-10 12:10:44.408 070 16321.48 180.97 51060.88 88888.00 2016-03-10 12:10:44.908 070 16321.51 180.93 51060.86 88888.00 2016-03-10 12:10:45.408 070 16321.52 180.94 51060.81 88888.00 2016-03-10 12:10:45.908 070 16321.52 180.93 51060.78 88888.00 2016-03-10 12:10:46.408 070 16321.54 180.97 51060.77 88888.00 2016-03-10 12:10:46.908 070 16321.55 180.95 51060.77 88888.00 2016-03-10 12:10:47.408 070 16321.57 180.93 51060.78 88888.00 2016-03-10 12:10:47.908 070 16321.57 180.93 51060.76 88888.00 2016-03-10 12:10:48.408 070 16321.53 180.95 51060.74 88888.00 2016-03-10 12:10:48.908 070 16321.52 180.97 51060.72 88888.00 2016-03-10 12:10:49.408 070 16321.54 181.01 51060.77 88888.00 2016-03-10 12:10:49.908 070 16321.53 181.01 51060.79 88888.00 2016-03-10 12:10:50.408 070 16321.48 180.93 51060.77 88888.00 2016-03-10 12:10:50.908 070 16321.44 180.98 51060.74 88888.00 2016-03-10 12:10:51.408 070 16321.45 181.02 51060.78 88888.00 2016-03-10 12:10:51.908 070 16321.49 181.06 51060.78 88888.00 2016-03-10 12:10:52.408 070 16321.48 181.01 51060.78 88888.00 2016-03-10 12:10:52.908 070 16321.45 180.99 51060.77 88888.00 2016-03-10 12:10:53.408 070 16321.45 181.06 51060.79 88888.00 2016-03-10 12:10:53.908 070 16321.48 181.09 51060.80 88888.00 2016-03-10 12:10:54.408 070 16321.52 181.11 51060.78 88888.00 2016-03-10 12:10:54.908 070 16321.52 181.11 51060.79 88888.00 2016-03-10 12:10:55.408 070 16321.52 181.10 51060.78 88888.00 2016-03-10 12:10:55.908 070 16321.51 181.12 51060.75 88888.00 2016-03-10 12:10:56.408 070 16321.50 181.13 51060.69 88888.00 2016-03-10 12:10:56.908 070 16321.51 181.12 51060.72 88888.00 2016-03-10 12:10:57.408 070 16321.53 181.16 51060.74 88888.00 2016-03-10 12:10:57.908 070 16321.52 181.15 51060.76 88888.00 2016-03-10 12:10:58.408 070 16321.48 181.08 51060.81 88888.00 2016-03-10 12:10:58.908 070 16321.48 181.11 51060.83 88888.00 2016-03-10 12:10:59.408 070 16321.50 181.11 51060.81 88888.00 2016-03-10 12:10:59.908 070 16321.51 181.15 51060.84 88888.00 2016-03-10 12:11:00.409 070 16321.50 181.11 51060.92 88888.00 2016-03-10 12:11:00.909 070 16321.51 181.09 51060.87 88888.00 2016-03-10 12:11:01.409 070 16321.53 181.12 51060.77 88888.00 2016-03-10 12:11:01.909 070 16321.50 181.16 51060.77 88888.00 2016-03-10 12:11:02.409 070 16321.49 181.17 51060.79 88888.00 2016-03-10 12:11:02.909 070 16321.49 181.13 51060.77 88888.00 2016-03-10 12:11:03.409 070 16321.49 181.15 51060.79 88888.00 2016-03-10 12:11:03.909 070 16321.46 181.12 51060.83 88888.00 2016-03-10 12:11:04.409 070 16321.45 181.12 51060.77 88888.00 2016-03-10 12:11:04.909 070 16321.44 181.15 51060.71 88888.00 2016-03-10 12:11:05.409 070 16321.45 181.19 51060.69 88888.00 2016-03-10 12:11:05.909 070 16321.45 181.20 51060.69 88888.00 2016-03-10 12:11:06.409 070 16321.43 181.26 51060.75 88888.00 2016-03-10 12:11:06.909 070 16321.40 181.26 51060.79 88888.00 2016-03-10 12:11:07.409 070 16321.40 181.23 51060.84 88888.00 2016-03-10 12:11:07.909 070 16321.41 181.27 51060.85 88888.00 2016-03-10 12:11:08.409 070 16321.34 181.30 51060.81 88888.00 2016-03-10 12:11:08.909 070 16321.35 181.27 51060.71 88888.00 2016-03-10 12:11:09.409 070 16321.36 181.29 51060.77 88888.00 2016-03-10 12:11:09.909 070 16321.40 181.28 51060.72 88888.00 2016-03-10 12:11:10.409 070 16321.41 181.32 51060.83 88888.00 2016-03-10 12:11:10.909 070 16321.44 181.36 51060.93 88888.00 2016-03-10 12:11:11.409 070 16321.42 181.33 51060.92 88888.00 2016-03-10 12:11:11.909 070 16321.44 181.38 51060.88 88888.00 2016-03-10 12:11:12.409 070 16321.42 181.43 51060.87 88888.00 2016-03-10 12:11:12.909 070 16321.38 181.45 51060.85 88888.00 2016-03-10 12:11:13.409 070 16321.38 181.45 51060.85 88888.00 2016-03-10 12:11:13.909 070 16321.38 181.44 51060.83 88888.00 2016-03-10 12:11:14.409 070 16321.40 181.42 51060.78 88888.00 2016-03-10 12:11:14.909 070 16321.41 181.44 51060.83 88888.00 2016-03-10 12:11:15.409 070 16321.37 181.52 51060.83 88888.00 2016-03-10 12:11:15.909 070 16321.37 181.53 51060.75 88888.00 2016-03-10 12:11:16.409 070 16321.38 181.53 51060.77 88888.00 2016-03-10 12:11:16.909 070 16321.40 181.52 51060.80 88888.00 2016-03-10 12:11:17.409 070 16321.35 181.53 51060.85 88888.00 2016-03-10 12:11:17.909 070 16321.34 181.54 51060.84 88888.00 2016-03-10 12:11:18.409 070 16321.41 181.55 51060.86 88888.00 2016-03-10 12:11:18.909 070 16321.40 181.61 51060.85 88888.00 2016-03-10 12:11:19.409 070 16321.38 181.64 51060.80 88888.00 2016-03-10 12:11:19.909 070 16321.37 181.62 51060.79 88888.00 2016-03-10 12:11:20.409 070 16321.35 181.59 51060.85 88888.00 2016-03-10 12:11:20.909 070 16321.34 181.59 51060.92 88888.00 2016-03-10 12:11:21.409 070 16321.35 181.61 51060.87 88888.00 2016-03-10 12:11:21.909 070 16321.40 181.61 51060.86 88888.00 2016-03-10 12:11:22.409 070 16321.37 181.64 51060.87 88888.00 2016-03-10 12:11:22.909 070 16321.34 181.65 51060.89 88888.00 2016-03-10 12:11:23.409 070 16321.37 181.69 51060.90 88888.00 2016-03-10 12:11:23.909 070 16321.41 181.68 51060.92 88888.00 2016-03-10 12:11:24.409 070 16321.40 181.69 51060.89 88888.00 2016-03-10 12:11:24.909 070 16321.38 181.65 51060.86 88888.00 2016-03-10 12:11:25.409 070 16321.36 181.65 51060.86 88888.00 2016-03-10 12:11:25.909 070 16321.37 181.65 51060.86 88888.00 2016-03-10 12:11:26.409 070 16321.37 181.62 51060.86 88888.00 2016-03-10 12:11:26.909 070 16321.41 181.68 51060.89 88888.00 2016-03-10 12:11:27.409 070 16321.38 181.69 51060.88 88888.00 2016-03-10 12:11:27.909 070 16321.44 181.70 51060.88 88888.00 2016-03-10 12:11:28.409 070 16321.45 181.68 51060.88 88888.00 2016-03-10 12:11:28.909 070 16321.44 181.64 51060.85 88888.00 2016-03-10 12:11:29.409 070 16321.45 181.67 51060.79 88888.00 2016-03-10 12:11:29.909 070 16321.45 181.65 51060.77 88888.00 2016-03-10 12:11:30.409 070 16321.51 181.63 51060.80 88888.00 2016-03-10 12:11:30.909 070 16321.53 181.63 51060.81 88888.00 2016-03-10 12:11:31.409 070 16321.57 181.65 51060.86 88888.00 2016-03-10 12:11:31.909 070 16321.58 181.63 51060.89 88888.00 2016-03-10 12:11:32.409 070 16321.55 181.62 51060.85 88888.00 2016-03-10 12:11:32.909 070 16321.61 181.68 51060.88 88888.00 2016-03-10 12:11:33.409 070 16321.64 181.64 51060.89 88888.00 2016-03-10 12:11:33.909 070 16321.66 181.63 51060.88 88888.00 2016-03-10 12:11:34.409 070 16321.67 181.59 51060.90 88888.00 2016-03-10 12:11:34.909 070 16321.67 181.55 51060.87 88888.00 2016-03-10 12:11:35.410 070 16321.71 181.55 51060.86 88888.00 2016-03-10 12:11:35.910 070 16321.71 181.54 51060.86 88888.00 2016-03-10 12:11:36.410 070 16321.72 181.54 51060.93 88888.00 2016-03-10 12:11:36.910 070 16321.77 181.58 51060.89 88888.00 2016-03-10 12:11:37.410 070 16321.79 181.60 51060.88 88888.00 2016-03-10 12:11:37.910 070 16321.81 181.55 51060.87 88888.00 2016-03-10 12:11:38.410 070 16321.81 181.59 51060.86 88888.00 2016-03-10 12:11:38.910 070 16321.82 181.59 51060.87 88888.00 2016-03-10 12:11:39.410 070 16321.78 181.60 51060.93 88888.00 2016-03-10 12:11:39.910 070 16321.79 181.55 51060.94 88888.00 2016-03-10 12:11:40.410 070 16321.80 181.55 51060.94 88888.00 2016-03-10 12:11:40.910 070 16321.81 181.55 51060.86 88888.00 2016-03-10 12:11:41.410 070 16321.81 181.52 51060.86 88888.00 2016-03-10 12:11:41.910 070 16321.82 181.50 51060.83 88888.00 2016-03-10 12:11:42.410 070 16321.82 181.47 51060.80 88888.00 2016-03-10 12:11:42.910 070 16321.93 181.47 51060.84 88888.00 2016-03-10 12:11:43.410 070 16321.94 181.51 51060.86 88888.00 2016-03-10 12:11:43.910 070 16321.89 181.54 51060.85 88888.00 2016-03-10 12:11:44.410 070 16321.93 181.55 51060.89 88888.00 2016-03-10 12:11:44.910 070 16321.97 181.51 51060.86 88888.00 2016-03-10 12:11:45.410 070 16321.92 181.48 51060.88 88888.00 2016-03-10 12:11:45.910 070 16321.89 181.52 51060.86 88888.00 2016-03-10 12:11:46.410 070 16321.95 181.52 51060.80 88888.00 2016-03-10 12:11:46.910 070 16321.96 181.55 51060.84 88888.00 2016-03-10 12:11:47.410 070 16321.98 181.58 51060.87 88888.00 2016-03-10 12:11:47.910 070 16321.99 181.55 51060.92 88888.00 2016-03-10 12:11:48.410 070 16322.02 181.55 51060.87 88888.00 2016-03-10 12:11:48.910 070 16322.02 181.58 51060.86 88888.00 2016-03-10 12:11:49.410 070 16322.03 181.62 51060.90 88888.00 2016-03-10 12:11:49.910 070 16322.03 181.56 51060.90 88888.00 2016-03-10 12:11:50.410 070 16322.04 181.55 51060.87 88888.00 2016-03-10 12:11:50.910 070 16322.06 181.59 51060.86 88888.00 2016-03-10 12:11:51.410 070 16322.05 181.60 51060.89 88888.00 2016-03-10 12:11:51.910 070 16322.06 181.59 51060.92 88888.00 2016-03-10 12:11:52.410 070 16322.10 181.53 51060.90 88888.00 2016-03-10 12:11:52.910 070 16322.08 181.52 51060.89 88888.00 2016-03-10 12:11:53.410 070 16322.11 181.59 51060.87 88888.00 2016-03-10 12:11:53.910 070 16322.12 181.56 51060.92 88888.00 2016-03-10 12:11:54.410 070 16322.13 181.59 51060.94 88888.00 2016-03-10 12:11:54.910 070 16322.13 181.59 51060.95 88888.00 2016-03-10 12:11:55.410 070 16322.19 181.62 51060.98 88888.00 2016-03-10 12:11:55.910 070 16322.22 181.65 51060.97 88888.00 2016-03-10 12:11:56.410 070 16322.23 181.69 51060.96 88888.00 2016-03-10 12:11:56.910 070 16322.24 181.71 51060.97 88888.00 2016-03-10 12:11:57.410 070 16322.24 181.69 51060.96 88888.00 2016-03-10 12:11:57.910 070 16322.26 181.69 51060.94 88888.00 2016-03-10 12:11:58.410 070 16322.29 181.68 51060.93 88888.00 2016-03-10 12:11:58.910 070 16322.26 181.71 51060.90 88888.00 2016-03-10 12:11:59.410 070 16322.30 181.73 51060.88 88888.00 2016-03-10 12:11:59.910 070 16322.33 181.70 51060.81 88888.00 2016-03-10 12:12:00.410 070 16322.36 181.73 51060.83 88888.00 2016-03-10 12:12:00.910 070 16322.34 181.74 51060.89 88888.00 2016-03-10 12:12:01.410 070 16322.33 181.74 51060.90 88888.00 2016-03-10 12:12:01.910 070 16322.37 181.67 51060.84 88888.00 2016-03-10 12:12:02.410 070 16322.40 181.71 51060.87 88888.00 2016-03-10 12:12:02.910 070 16322.47 181.70 51060.86 88888.00 2016-03-10 12:12:03.410 070 16322.46 181.71 51060.84 88888.00 2016-03-10 12:12:03.910 070 16322.43 181.71 51060.85 88888.00 2016-03-10 12:12:04.410 070 16322.43 181.71 51060.92 88888.00 2016-03-10 12:12:04.910 070 16322.45 181.70 51060.94 88888.00 2016-03-10 12:12:05.411 070 16322.47 181.68 51060.97 88888.00 2016-03-10 12:12:05.911 070 16322.54 181.71 51060.95 88888.00 2016-03-10 12:12:06.411 070 16322.59 181.74 51060.89 88888.00 2016-03-10 12:12:06.911 070 16322.58 181.77 51060.92 88888.00 2016-03-10 12:12:07.411 070 16322.57 181.73 51060.95 88888.00 2016-03-10 12:12:07.911 070 16322.59 181.69 51060.95 88888.00 2016-03-10 12:12:08.411 070 16322.63 181.68 51060.95 88888.00 2016-03-10 12:12:08.911 070 16322.64 181.68 51060.97 88888.00 2016-03-10 12:12:09.411 070 16322.72 181.68 51060.99 88888.00 2016-03-10 12:12:09.911 070 16322.72 181.65 51060.94 88888.00 2016-03-10 12:12:10.411 070 16322.74 181.63 51060.96 88888.00 2016-03-10 12:12:10.911 070 16322.77 181.65 51060.97 88888.00 2016-03-10 12:12:11.411 070 16322.75 181.68 51061.01 88888.00 2016-03-10 12:12:11.911 070 16322.76 181.67 51061.02 88888.00 2016-03-10 12:12:12.411 070 16322.78 181.68 51061.02 88888.00 2016-03-10 12:12:12.911 070 16322.80 181.68 51060.99 88888.00 2016-03-10 12:12:13.411 070 16322.85 181.65 51060.93 88888.00 2016-03-10 12:12:13.911 070 16322.87 181.64 51060.94 88888.00 2016-03-10 12:12:14.411 070 16322.91 181.70 51060.97 88888.00 2016-03-10 12:12:14.911 070 16322.89 181.68 51060.98 88888.00 2016-03-10 12:12:15.411 070 16322.92 181.68 51061.02 88888.00 2016-03-10 12:12:15.911 070 16322.91 181.70 51060.99 88888.00 2016-03-10 12:12:16.411 070 16322.94 181.70 51060.94 88888.00 2016-03-10 12:12:16.911 070 16323.00 181.62 51060.97 88888.00 2016-03-10 12:12:17.411 070 16323.02 181.56 51060.96 88888.00 2016-03-10 12:12:17.911 070 16323.05 181.54 51060.93 88888.00 2016-03-10 12:12:18.411 070 16323.09 181.53 51060.88 88888.00 2016-03-10 12:12:18.911 070 16323.11 181.53 51060.87 88888.00 2016-03-10 12:12:19.411 070 16323.09 181.53 51060.86 88888.00 2016-03-10 12:12:19.911 070 16323.09 181.48 51060.85 88888.00 2016-03-10 12:12:20.411 070 16323.13 181.51 51060.94 88888.00 2016-03-10 12:12:20.911 070 16323.17 181.52 51060.97 88888.00 2016-03-10 12:12:21.411 070 16323.13 181.48 51060.97 88888.00 2016-03-10 12:12:21.911 070 16323.13 181.47 51060.95 88888.00 2016-03-10 12:12:22.411 070 16323.16 181.46 51060.96 88888.00 2016-03-10 12:12:22.911 070 16323.18 181.45 51060.96 88888.00 2016-03-10 12:12:23.411 070 16323.19 181.47 51060.96 88888.00 2016-03-10 12:12:23.911 070 16323.19 181.43 51060.98 88888.00 2016-03-10 12:12:24.411 070 16323.23 181.42 51061.02 88888.00 2016-03-10 12:12:24.911 070 16323.26 181.45 51060.97 88888.00 2016-03-10 12:12:25.411 070 16323.30 181.47 51060.95 88888.00 2016-03-10 12:12:25.911 070 16323.34 181.48 51060.94 88888.00 2016-03-10 12:12:26.411 070 16323.34 181.48 51060.96 88888.00 2016-03-10 12:12:26.911 070 16323.31 181.46 51061.02 88888.00 2016-03-10 12:12:27.411 070 16323.29 181.46 51060.95 88888.00 2016-03-10 12:12:27.911 070 16323.27 181.42 51060.93 88888.00 2016-03-10 12:12:28.411 070 16323.30 181.44 51060.94 88888.00 2016-03-10 12:12:28.911 070 16323.36 181.47 51060.92 88888.00 2016-03-10 12:12:29.411 070 16323.38 181.44 51060.92 88888.00 2016-03-10 12:12:29.911 070 16323.37 181.44 51060.88 88888.00 2016-03-10 12:12:30.411 070 16323.37 181.48 51060.85 88888.00 2016-03-10 12:12:30.911 070 16323.40 181.50 51060.85 88888.00 2016-03-10 12:12:31.411 070 16323.43 181.52 51060.87 88888.00 2016-03-10 12:12:31.911 070 16323.39 181.54 51060.90 88888.00 2016-03-10 12:12:32.411 070 16323.42 181.52 51060.87 88888.00 2016-03-10 12:12:32.911 070 16323.39 181.54 51060.84 88888.00 2016-03-10 12:12:33.411 070 16323.43 181.59 51060.81 88888.00 2016-03-10 12:12:33.911 070 16323.45 181.58 51060.88 88888.00 2016-03-10 12:12:34.411 070 16323.48 181.60 51060.95 88888.00 2016-03-10 12:12:34.911 070 16323.47 181.61 51060.92 88888.00 2016-03-10 12:12:35.412 070 16323.48 181.59 51060.90 88888.00 2016-03-10 12:12:35.912 070 16323.53 181.60 51060.90 88888.00 2016-03-10 12:12:36.412 070 16323.52 181.64 51060.95 88888.00 2016-03-10 12:12:36.912 070 16323.51 181.64 51061.02 88888.00 2016-03-10 12:12:37.412 070 16323.45 181.64 51060.98 88888.00 2016-03-10 12:12:37.912 070 16323.48 181.70 51060.99 88888.00 2016-03-10 12:12:38.412 070 16323.54 181.70 51060.98 88888.00 2016-03-10 12:12:38.912 070 16323.58 181.65 51060.94 88888.00 2016-03-10 12:12:39.412 070 16323.60 181.67 51060.92 88888.00 2016-03-10 12:12:39.912 070 16323.58 181.68 51060.94 88888.00 2016-03-10 12:12:40.412 070 16323.61 181.65 51060.94 88888.00 2016-03-10 12:12:40.912 070 16323.58 181.69 51060.93 88888.00 2016-03-10 12:12:41.412 070 16323.53 181.69 51060.92 88888.00 2016-03-10 12:12:41.912 070 16323.52 181.70 51060.88 88888.00 2016-03-10 12:12:42.412 070 16323.53 181.76 51060.89 88888.00 2016-03-10 12:12:42.912 070 16323.53 181.76 51060.86 88888.00 2016-03-10 12:12:43.412 070 16323.53 181.72 51060.84 88888.00 2016-03-10 12:12:43.912 070 16323.54 181.64 51060.87 88888.00 2016-03-10 12:12:44.412 070 16323.55 181.67 51060.90 88888.00 2016-03-10 12:12:44.912 070 16323.54 181.73 51060.92 88888.00 2016-03-10 12:12:45.412 070 16323.49 181.71 51060.86 88888.00 2016-03-10 12:12:45.912 070 16323.57 181.73 51060.86 88888.00 2016-03-10 12:12:46.412 070 16323.58 181.76 51060.85 88888.00 2016-03-10 12:12:46.912 070 16323.61 181.65 51060.81 88888.00 2016-03-10 12:12:47.412 070 16323.61 181.71 51060.87 88888.00 2016-03-10 12:12:47.912 070 16323.56 181.73 51060.85 88888.00 2016-03-10 12:12:48.412 070 16323.57 181.71 51060.78 88888.00 2016-03-10 12:12:48.912 070 16323.57 181.73 51060.79 88888.00 2016-03-10 12:12:49.412 070 16323.61 181.80 51060.85 88888.00 2016-03-10 12:12:49.912 070 16323.62 181.77 51060.84 88888.00 2016-03-10 12:12:50.412 070 16323.64 181.76 51060.87 88888.00 2016-03-10 12:12:50.912 070 16323.67 181.77 51060.93 88888.00 2016-03-10 12:12:51.412 070 16323.67 181.77 51060.93 88888.00 2016-03-10 12:12:51.912 070 16323.67 181.74 51060.89 88888.00 2016-03-10 12:12:52.412 070 16323.71 181.72 51060.88 88888.00 2016-03-10 12:12:52.912 070 16323.66 181.70 51060.89 88888.00 2016-03-10 12:12:53.412 070 16323.65 181.70 51060.86 88888.00 2016-03-10 12:12:53.912 070 16323.66 181.69 51060.94 88888.00 2016-03-10 12:12:54.412 070 16323.69 181.69 51060.93 88888.00 2016-03-10 12:12:54.912 070 16323.70 181.62 51060.88 88888.00 2016-03-10 12:12:55.412 070 16323.70 181.65 51060.86 88888.00 2016-03-10 12:12:55.912 070 16323.66 181.68 51060.89 88888.00 2016-03-10 12:12:56.412 070 16323.63 181.62 51060.85 88888.00 2016-03-10 12:12:56.912 070 16323.62 181.61 51060.75 88888.00 2016-03-10 12:12:57.412 070 16323.65 181.67 51060.70 88888.00 2016-03-10 12:12:57.912 070 16323.67 181.72 51060.70 88888.00 2016-03-10 12:12:58.412 070 16323.67 181.70 51060.72 88888.00 2016-03-10 12:12:58.912 070 16323.71 181.60 51060.71 88888.00 2016-03-10 12:12:59.412 070 16323.73 181.60 51060.75 88888.00 2016-03-10 12:12:59.912 070 16323.80 181.63 51060.78 88888.00 2016-03-10 12:13:00.412 070 16323.81 181.69 51060.80 88888.00 2016-03-10 12:13:00.912 070 16323.80 181.68 51060.80 88888.00 2016-03-10 12:13:01.412 070 16323.80 181.68 51060.71 88888.00 2016-03-10 12:13:01.912 070 16323.75 181.69 51060.71 88888.00 2016-03-10 12:13:02.412 070 16323.77 181.67 51060.70 88888.00 2016-03-10 12:13:02.912 070 16323.78 181.68 51060.76 88888.00 2016-03-10 12:13:03.412 070 16323.81 181.64 51060.76 88888.00 2016-03-10 12:13:03.912 070 16323.86 181.63 51060.77 88888.00 2016-03-10 12:13:04.412 070 16323.86 181.64 51060.78 88888.00 2016-03-10 12:13:04.912 070 16323.89 181.64 51060.70 88888.00 2016-03-10 12:13:05.413 070 16323.89 181.63 51060.75 88888.00 2016-03-10 12:13:05.913 070 16323.89 181.56 51060.76 88888.00 2016-03-10 12:13:06.413 070 16323.86 181.55 51060.77 88888.00 2016-03-10 12:13:06.913 070 16323.89 181.60 51060.79 88888.00 2016-03-10 12:13:07.413 070 16323.92 181.61 51060.83 88888.00 2016-03-10 12:13:07.913 070 16323.87 181.59 51060.77 88888.00 2016-03-10 12:13:08.413 070 16323.86 181.56 51060.75 88888.00 2016-03-10 12:13:08.913 070 16323.84 181.61 51060.75 88888.00 2016-03-10 12:13:09.413 070 16323.81 181.59 51060.74 88888.00 2016-03-10 12:13:09.913 070 16323.83 181.59 51060.71 88888.00 2016-03-10 12:13:10.413 070 16323.84 181.58 51060.68 88888.00 2016-03-10 12:13:10.913 070 16323.81 181.55 51060.68 88888.00 2016-03-10 12:13:11.413 070 16323.81 181.51 51060.68 88888.00 2016-03-10 12:13:11.913 070 16323.81 181.50 51060.71 88888.00 2016-03-10 12:13:12.413 070 16323.80 181.52 51060.71 88888.00 2016-03-10 12:13:12.913 070 16323.78 181.55 51060.70 88888.00 2016-03-10 12:13:13.413 070 16323.82 181.55 51060.75 88888.00 2016-03-10 12:13:13.913 070 16323.83 181.58 51060.72 88888.00 2016-03-10 12:13:14.413 070 16323.83 181.55 51060.72 88888.00 2016-03-10 12:13:14.913 070 16323.91 181.55 51060.72 88888.00 2016-03-10 12:13:15.413 070 16323.99 181.54 51060.70 88888.00 2016-03-10 12:13:15.913 070 16324.00 181.55 51060.74 88888.00 2016-03-10 12:13:16.413 070 16324.02 181.55 51060.74 88888.00 2016-03-10 12:13:16.913 070 16324.08 181.59 51060.71 88888.00 2016-03-10 12:13:17.413 070 16324.10 181.55 51060.67 88888.00 2016-03-10 12:13:17.913 070 16324.06 181.52 51060.65 88888.00 2016-03-10 12:13:18.413 070 16324.02 181.46 51060.63 88888.00 2016-03-10 12:13:18.913 070 16324.01 181.47 51060.59 88888.00 2016-03-10 12:13:19.413 070 16324.04 181.53 51060.63 88888.00 2016-03-10 12:13:19.913 070 16324.07 181.54 51060.65 88888.00 2016-03-10 12:13:20.413 070 16324.05 181.54 51060.67 88888.00 2016-03-10 12:13:20.913 070 16324.02 181.52 51060.67 88888.00 2016-03-10 12:13:21.413 070 16324.07 181.51 51060.67 88888.00 2016-03-10 12:13:21.913 070 16324.07 181.50 51060.74 88888.00 2016-03-10 12:13:22.413 070 16324.09 181.53 51060.72 88888.00 2016-03-10 12:13:22.913 070 16324.10 181.52 51060.74 88888.00 2016-03-10 12:13:23.413 070 16324.13 181.46 51060.70 88888.00 2016-03-10 12:13:23.913 070 16324.16 181.35 51060.77 88888.00 2016-03-10 12:13:24.413 070 16324.15 181.36 51060.75 88888.00 2016-03-10 12:13:24.913 070 16324.17 181.36 51060.75 88888.00 2016-03-10 12:13:25.413 070 16324.19 181.36 51060.75 88888.00 2016-03-10 12:13:25.913 070 16324.17 181.37 51060.67 88888.00 2016-03-10 12:13:26.413 070 16324.18 181.33 51060.68 88888.00 2016-03-10 12:13:26.913 070 16324.19 181.24 51060.71 88888.00 2016-03-10 12:13:27.413 070 16324.22 181.19 51060.69 88888.00 2016-03-10 12:13:27.913 070 16324.22 181.21 51060.70 88888.00 2016-03-10 12:13:28.413 070 16324.23 181.24 51060.68 88888.00 2016-03-10 12:13:28.913 070 16324.27 181.25 51060.65 88888.00 2016-03-10 12:13:29.413 070 16324.28 181.20 51060.67 88888.00 2016-03-10 12:13:29.913 070 16324.32 181.16 51060.68 88888.00 2016-03-10 12:13:30.413 070 16324.42 181.10 51060.68 88888.00 2016-03-10 12:13:30.913 070 16324.43 181.04 51060.69 88888.00 2016-03-10 12:13:31.413 070 16324.44 181.03 51060.67 88888.00 2016-03-10 12:13:31.913 070 16324.48 181.03 51060.66 88888.00 2016-03-10 12:13:32.413 070 16324.48 181.06 51060.63 88888.00 2016-03-10 12:13:32.913 070 16324.51 181.00 51060.63 88888.00 2016-03-10 12:13:33.413 070 16324.55 180.92 51060.67 88888.00 2016-03-10 12:13:33.913 070 16324.60 180.91 51060.66 88888.00 2016-03-10 12:13:34.413 070 16324.62 180.83 51060.66 88888.00 2016-03-10 12:13:34.913 070 16324.62 180.85 51060.67 88888.00 2016-03-10 12:13:35.404 070 16324.66 180.78 51060.66 88888.00 2016-03-10 12:13:35.904 070 16324.67 180.78 51060.60 88888.00 2016-03-10 12:13:36.404 070 16324.69 180.77 51060.57 88888.00 2016-03-10 12:13:36.904 070 16324.71 180.75 51060.55 88888.00 2016-03-10 12:13:37.404 070 16324.71 180.71 51060.60 88888.00 2016-03-10 12:13:37.904 070 16324.70 180.72 51060.66 88888.00 2016-03-10 12:13:38.404 070 16324.72 180.65 51060.68 88888.00 2016-03-10 12:13:38.904 070 16324.72 180.65 51060.65 88888.00 2016-03-10 12:13:39.404 070 16324.70 180.66 51060.59 88888.00 2016-03-10 12:13:39.904 070 16324.70 180.65 51060.58 88888.00 2016-03-10 12:13:40.404 070 16324.72 180.60 51060.53 88888.00 2016-03-10 12:13:40.904 070 16324.76 180.60 51060.56 88888.00 2016-03-10 12:13:41.404 070 16324.78 180.56 51060.57 88888.00 2016-03-10 12:13:41.904 070 16324.79 180.52 51060.56 88888.00 2016-03-10 12:13:42.404 070 16324.79 180.50 51060.61 88888.00 2016-03-10 12:13:42.904 070 16324.76 180.50 51060.55 88888.00 2016-03-10 12:13:43.404 070 16324.74 180.47 51060.48 88888.00 2016-03-10 12:13:43.904 070 16324.79 180.45 51060.49 88888.00 2016-03-10 12:13:44.404 070 16324.85 180.47 51060.47 88888.00 2016-03-10 12:13:44.904 070 16324.84 180.48 51060.48 88888.00 2016-03-10 12:13:45.404 070 16324.84 180.45 51060.57 88888.00 2016-03-10 12:13:45.904 070 16324.83 180.42 51060.59 88888.00 2016-03-10 12:13:46.404 070 16324.78 180.45 51060.56 88888.00 2016-03-10 12:13:46.904 070 16324.81 180.41 51060.57 88888.00 2016-03-10 12:13:47.404 070 16324.84 180.39 51060.52 88888.00 2016-03-10 12:13:47.904 070 16324.85 180.42 51060.49 88888.00 2016-03-10 12:13:48.404 070 16324.87 180.47 51060.46 88888.00 2016-03-10 12:13:48.904 070 16324.90 180.43 51060.50 88888.00 2016-03-10 12:13:49.404 070 16324.93 180.42 51060.53 88888.00 2016-03-10 12:13:49.904 070 16324.95 180.47 51060.52 88888.00 2016-03-10 12:13:50.404 070 16324.94 180.47 51060.52 88888.00 2016-03-10 12:13:50.904 070 16324.95 180.40 51060.50 88888.00 2016-03-10 12:13:51.404 070 16324.97 180.40 51060.49 88888.00 2016-03-10 12:13:51.904 070 16324.98 180.38 51060.48 88888.00 2016-03-10 12:13:52.404 070 16324.99 180.33 51060.44 88888.00 2016-03-10 12:13:52.904 070 16325.04 180.34 51060.49 88888.00 2016-03-10 12:13:53.404 070 16325.04 180.31 51060.50 88888.00 2016-03-10 12:13:53.904 070 16325.10 180.30 51060.49 88888.00 2016-03-10 12:13:54.404 070 16325.08 180.37 51060.53 88888.00 2016-03-10 12:13:54.904 070 16325.05 180.39 51060.50 88888.00 2016-03-10 12:13:55.404 070 16325.05 180.38 51060.46 88888.00 2016-03-10 12:13:55.904 070 16325.04 180.40 51060.39 88888.00 2016-03-10 12:13:56.404 070 16325.07 180.38 51060.40 88888.00 2016-03-10 12:13:56.904 070 16325.06 180.32 51060.41 88888.00 2016-03-10 12:13:57.404 070 16325.10 180.30 51060.40 88888.00 2016-03-10 12:13:57.904 070 16325.11 180.28 51060.42 88888.00 2016-03-10 12:13:58.404 070 16325.14 180.26 51060.44 88888.00 2016-03-10 12:13:58.904 070 16325.13 180.24 51060.44 88888.00 2016-03-10 12:13:59.404 070 16325.14 180.28 51060.46 88888.00 2016-03-10 12:13:59.904 070 16325.11 180.22 51060.44 88888.00 2016-03-10 12:14:00.404 070 16325.12 180.22 51060.46 88888.00 2016-03-10 12:14:00.904 070 16325.18 180.20 51060.44 88888.00 2016-03-10 12:14:01.404 070 16325.19 180.20 51060.46 88888.00 2016-03-10 12:14:01.904 070 16325.19 180.19 51060.48 88888.00 2016-03-10 12:14:02.404 070 16325.19 180.13 51060.43 88888.00 2016-03-10 12:14:02.904 070 16325.16 180.13 51060.39 88888.00 2016-03-10 12:14:03.404 070 16325.15 180.12 51060.40 88888.00 2016-03-10 12:14:03.904 070 16325.21 180.08 51060.41 88888.00 2016-03-10 12:14:04.404 070 16325.19 180.11 51060.46 88888.00 2016-03-10 12:14:04.904 070 16325.18 180.10 51060.46 88888.00 2016-03-10 12:14:05.405 070 16325.14 180.06 51060.44 88888.00 2016-03-10 12:14:05.905 070 16325.15 179.99 51060.46 88888.00 2016-03-10 12:14:06.405 070 16325.18 179.98 51060.48 88888.00 2016-03-10 12:14:06.905 070 16325.13 179.93 51060.49 88888.00 2016-03-10 12:14:07.405 070 16325.08 179.94 51060.49 88888.00 2016-03-10 12:14:07.905 070 16325.06 179.91 51060.57 88888.00 2016-03-10 12:14:08.405 070 16325.08 179.89 51060.49 88888.00 2016-03-10 12:14:08.905 070 16325.11 179.95 51060.44 88888.00 2016-03-10 12:14:09.405 070 16325.07 180.04 51060.40 88888.00 2016-03-10 12:14:09.905 070 16325.08 180.04 51060.47 88888.00 2016-03-10 12:14:10.405 070 16325.08 179.98 51060.47 88888.00 2016-03-10 12:14:10.905 070 16325.13 179.94 51060.46 88888.00 2016-03-10 12:14:11.405 070 16325.16 179.93 51060.46 88888.00 2016-03-10 12:14:11.905 070 16325.16 179.90 51060.50 88888.00 2016-03-10 12:14:12.405 070 16325.14 179.89 51060.51 88888.00 2016-03-10 12:14:12.905 070 16325.19 179.89 51060.48 88888.00 2016-03-10 12:14:13.405 070 16325.18 179.90 51060.46 88888.00 2016-03-10 12:14:13.905 070 16325.19 179.94 51060.50 88888.00 2016-03-10 12:14:14.405 070 16325.22 179.90 51060.51 88888.00 2016-03-10 12:14:14.905 070 16325.23 179.85 51060.47 88888.00 2016-03-10 12:14:15.405 070 16325.28 179.82 51060.48 88888.00 2016-03-10 12:14:15.905 070 16325.30 179.84 51060.47 88888.00 2016-03-10 12:14:16.405 070 16325.29 179.87 51060.43 88888.00 2016-03-10 12:14:16.905 070 16325.30 179.81 51060.47 88888.00 2016-03-10 12:14:17.405 070 16325.33 179.81 51060.48 88888.00 2016-03-10 12:14:17.905 070 16325.39 179.85 51060.48 88888.00 2016-03-10 12:14:18.405 070 16325.36 179.84 51060.50 88888.00 2016-03-10 12:14:18.905 070 16325.36 179.84 51060.46 88888.00 2016-03-10 12:14:19.405 070 16325.38 179.78 51060.43 88888.00 2016-03-10 12:14:19.905 070 16325.41 179.77 51060.50 88888.00 2016-03-10 12:14:20.405 070 16325.40 179.77 51060.46 88888.00 2016-03-10 12:14:20.905 070 16325.45 179.75 51060.47 88888.00 2016-03-10 12:14:21.405 070 16325.43 179.69 51060.44 88888.00 2016-03-10 12:14:21.905 070 16325.42 179.64 51060.48 88888.00 2016-03-10 12:14:22.405 070 16325.47 179.60 51060.52 88888.00 2016-03-10 12:14:22.905 070 16325.46 179.59 51060.52 88888.00 2016-03-10 12:14:23.405 070 16325.49 179.59 51060.47 88888.00 2016-03-10 12:14:23.905 070 16325.42 179.61 51060.44 88888.00 2016-03-10 12:14:24.405 070 16325.48 179.56 51060.46 88888.00 2016-03-10 12:14:24.905 070 16325.55 179.56 51060.43 88888.00 2016-03-10 12:14:25.405 070 16325.54 179.55 51060.39 88888.00 2016-03-10 12:14:25.905 070 16325.51 179.51 51060.40 88888.00 2016-03-10 12:14:26.405 070 16325.51 179.43 51060.41 88888.00 2016-03-10 12:14:26.905 070 16325.52 179.41 51060.47 88888.00 2016-03-10 12:14:27.405 070 16325.55 179.39 51060.43 88888.00 2016-03-10 12:14:27.905 070 16325.57 179.41 51060.47 88888.00 2016-03-10 12:14:28.405 070 16325.56 179.37 51060.48 88888.00 2016-03-10 12:14:28.905 070 16325.57 179.38 51060.51 88888.00 2016-03-10 12:14:29.405 070 16325.62 179.38 51060.55 88888.00 2016-03-10 12:14:29.905 070 16325.64 179.38 51060.50 88888.00 2016-03-10 12:14:30.405 070 16325.67 179.38 51060.43 88888.00 2016-03-10 12:14:30.905 070 16325.65 179.36 51060.44 88888.00 2016-03-10 12:14:31.405 070 16325.69 179.36 51060.42 88888.00 2016-03-10 12:14:31.905 070 16325.71 179.36 51060.43 88888.00 2016-03-10 12:14:32.405 070 16325.73 179.33 51060.47 88888.00 2016-03-10 12:14:32.905 070 16325.78 179.29 51060.47 88888.00 2016-03-10 12:14:33.405 070 16325.84 179.29 51060.50 88888.00 2016-03-10 12:14:33.905 070 16325.89 179.26 51060.52 88888.00 2016-03-10 12:14:34.405 070 16325.90 179.23 51060.46 88888.00 2016-03-10 12:14:34.905 070 16325.92 179.19 51060.47 88888.00 2016-03-10 12:14:35.405 070 16325.94 179.19 51060.44 88888.00 2016-03-10 12:14:35.905 070 16325.95 179.19 51060.47 88888.00 2016-03-10 12:14:36.405 070 16325.98 179.21 51060.43 88888.00 2016-03-10 12:14:36.905 070 16325.99 179.20 51060.46 88888.00 2016-03-10 12:14:37.405 070 16326.03 179.15 51060.52 88888.00 2016-03-10 12:14:37.905 070 16326.09 179.12 51060.52 88888.00 2016-03-10 12:14:38.405 070 16326.13 179.11 51060.50 88888.00 2016-03-10 12:14:38.905 070 16326.12 179.11 51060.46 88888.00 2016-03-10 12:14:39.405 070 16326.15 179.17 51060.48 88888.00 2016-03-10 12:14:39.905 070 16326.17 179.17 51060.48 88888.00 2016-03-10 12:14:40.406 070 16326.17 179.17 51060.52 88888.00 2016-03-10 12:14:40.906 070 16326.17 179.16 51060.55 88888.00 2016-03-10 12:14:41.406 070 16326.18 179.07 51060.51 88888.00 2016-03-10 12:14:41.906 070 16326.20 179.03 51060.53 88888.00 2016-03-10 12:14:42.406 070 16326.22 179.04 51060.53 88888.00 2016-03-10 12:14:42.906 070 16326.24 179.04 51060.57 88888.00 2016-03-10 12:14:43.406 070 16326.22 179.06 51060.52 88888.00 2016-03-10 12:14:43.906 070 16326.24 179.00 51060.38 88888.00 2016-03-10 12:14:44.406 070 16326.25 179.01 51060.37 88888.00 2016-03-10 12:14:44.906 070 16326.29 178.98 51060.38 88888.00 2016-03-10 12:14:45.406 070 16326.30 179.01 51060.42 88888.00 2016-03-10 12:14:45.906 070 16326.33 178.97 51060.40 88888.00 2016-03-10 12:14:46.406 070 16326.34 178.93 51060.38 88888.00 2016-03-10 12:14:46.906 070 16326.30 178.89 51060.40 88888.00 2016-03-10 12:14:47.406 070 16326.28 178.84 51060.46 88888.00 2016-03-10 12:14:47.906 070 16326.26 178.88 51060.50 88888.00 2016-03-10 12:14:48.406 070 16326.29 178.82 51060.52 88888.00 2016-03-10 12:14:48.906 070 16326.28 178.82 51060.46 88888.00 2016-03-10 12:14:49.406 070 16326.35 178.81 51060.37 88888.00 2016-03-10 12:14:49.906 070 16326.34 178.80 51060.32 88888.00 2016-03-10 12:14:50.406 070 16326.35 178.78 51060.34 88888.00 2016-03-10 12:14:50.906 070 16326.34 178.78 51060.28 88888.00 2016-03-10 12:14:51.406 070 16326.31 178.76 51060.30 88888.00 2016-03-10 12:14:51.906 070 16326.30 178.72 51060.28 88888.00 2016-03-10 12:14:52.406 070 16326.29 178.69 51060.25 88888.00 2016-03-10 12:14:52.906 070 16326.34 178.67 51060.25 88888.00 2016-03-10 12:14:53.406 070 16326.35 178.69 51060.26 88888.00 2016-03-10 12:14:53.906 070 16326.35 178.68 51060.23 88888.00 2016-03-10 12:14:54.406 070 16326.36 178.64 51060.21 88888.00 2016-03-10 12:14:54.906 070 16326.34 178.66 51060.19 88888.00 2016-03-10 12:14:55.406 070 16326.33 178.72 51060.25 88888.00 2016-03-10 12:14:55.906 070 16326.33 178.72 51060.23 88888.00 2016-03-10 12:14:56.406 070 16326.34 178.67 51060.25 88888.00 2016-03-10 12:14:56.906 070 16326.29 178.66 51060.23 88888.00 2016-03-10 12:14:57.406 070 16326.28 178.63 51060.23 88888.00 2016-03-10 12:14:57.906 070 16326.31 178.60 51060.29 88888.00 2016-03-10 12:14:58.406 070 16326.33 178.57 51060.31 88888.00 2016-03-10 12:14:58.906 070 16326.34 178.59 51060.31 88888.00 2016-03-10 12:14:59.406 070 16326.30 178.62 51060.25 88888.00 2016-03-10 12:14:59.906 070 16326.35 178.62 51060.25 88888.00 2016-03-10 12:15:00.406 070 16326.35 178.57 51060.21 88888.00 2016-03-10 12:15:00.906 070 16326.28 178.55 51060.17 88888.00 2016-03-10 12:15:01.406 070 16326.24 178.58 51060.22 88888.00 2016-03-10 12:15:01.906 070 16326.24 178.55 51060.17 88888.00 2016-03-10 12:15:02.406 070 16326.24 178.52 51060.14 88888.00 2016-03-10 12:15:02.906 070 16326.24 178.54 51060.14 88888.00 2016-03-10 12:15:03.406 070 16326.26 178.60 51060.12 88888.00 2016-03-10 12:15:03.906 070 16326.28 178.56 51060.12 88888.00 2016-03-10 12:15:04.406 070 16326.26 178.52 51060.15 88888.00 2016-03-10 12:15:04.906 070 16326.21 178.50 51060.14 88888.00 2016-03-10 12:15:05.406 070 16326.21 178.47 51060.13 88888.00 2016-03-10 12:15:05.906 070 16326.24 178.46 51060.13 88888.00 2016-03-10 12:15:06.406 070 16326.25 178.42 51060.15 88888.00 2016-03-10 12:15:06.906 070 16326.20 178.38 51060.13 88888.00 2016-03-10 12:15:07.406 070 16326.17 178.37 51060.15 88888.00 2016-03-10 12:15:07.906 070 16326.16 178.32 51060.16 88888.00 2016-03-10 12:15:08.406 070 16326.12 178.27 51060.24 88888.00 2016-03-10 12:15:08.906 070 16326.11 178.28 51060.30 88888.00 2016-03-10 12:15:09.406 070 16326.09 178.24 51060.31 88888.00 2016-03-10 12:15:09.906 070 16326.10 178.27 51060.28 88888.00 2016-03-10 12:15:10.407 070 16326.07 178.25 51060.26 88888.00 2016-03-10 12:15:10.907 070 16326.04 178.21 51060.29 88888.00 2016-03-10 12:15:11.407 070 16326.04 178.21 51060.28 88888.00 2016-03-10 12:15:11.907 070 16326.03 178.23 51060.22 88888.00 2016-03-10 12:15:12.407 070 16326.04 178.27 51060.28 88888.00 2016-03-10 12:15:12.907 070 16326.06 178.22 51060.24 88888.00 2016-03-10 12:15:13.407 070 16326.07 178.25 51060.17 88888.00 2016-03-10 12:15:13.907 070 16326.02 178.23 51060.11 88888.00 2016-03-10 12:15:14.407 070 16326.03 178.16 51060.15 88888.00 2016-03-10 12:15:14.907 070 16326.07 178.13 51060.24 88888.00 2016-03-10 12:15:15.407 070 16326.11 178.15 51060.17 88888.00 2016-03-10 12:15:15.907 070 16326.10 178.13 51060.14 88888.00 2016-03-10 12:15:16.407 070 16326.10 178.10 51060.22 88888.00 2016-03-10 12:15:16.907 070 16326.11 178.07 51060.23 88888.00 2016-03-10 12:15:17.407 070 16326.11 178.06 51060.20 88888.00 2016-03-10 12:15:17.907 070 16326.11 178.10 51060.17 88888.00 2016-03-10 12:15:18.407 070 16326.10 178.14 51060.20 88888.00 2016-03-10 12:15:18.907 070 16326.07 178.13 51060.23 88888.00 2016-03-10 12:15:19.407 070 16326.08 178.11 51060.20 88888.00 2016-03-10 12:15:19.907 070 16326.10 178.10 51060.17 88888.00 2016-03-10 12:15:20.407 070 16326.11 178.04 51060.17 88888.00 2016-03-10 12:15:20.907 070 16326.12 177.99 51060.19 88888.00 2016-03-10 12:15:21.407 070 16326.13 178.03 51060.17 88888.00 2016-03-10 12:15:21.907 070 16326.12 178.02 51060.14 88888.00 2016-03-10 12:15:22.407 070 16326.11 177.99 51060.17 88888.00 2016-03-10 12:15:22.907 070 16326.15 177.97 51060.17 88888.00 2016-03-10 12:15:23.407 070 16326.16 177.96 51060.21 88888.00 2016-03-10 12:15:23.907 070 16326.17 177.91 51060.17 88888.00 2016-03-10 12:15:24.407 070 16326.15 177.90 51060.15 88888.00 2016-03-10 12:15:24.907 070 16326.15 177.93 51060.11 88888.00 2016-03-10 12:15:25.407 070 16326.17 177.91 51060.10 88888.00 2016-03-10 12:15:25.907 070 16326.24 177.86 51060.08 88888.00 2016-03-10 12:15:26.407 070 16326.20 177.81 51060.05 88888.00 2016-03-10 12:15:26.907 070 16326.15 177.77 51060.07 88888.00 2016-03-10 12:15:27.407 070 16326.10 177.72 51060.10 88888.00 2016-03-10 12:15:27.907 070 16326.15 177.72 51060.08 88888.00 2016-03-10 12:15:28.407 070 16326.16 177.71 51060.10 88888.00 2016-03-10 12:15:28.907 070 16326.12 177.69 51060.07 88888.00 2016-03-10 12:15:29.407 070 16326.07 177.70 51060.05 88888.00 2016-03-10 12:15:29.907 070 16326.06 177.68 51060.10 88888.00 2016-03-10 12:15:30.407 070 16326.06 177.63 51060.06 88888.00 2016-03-10 12:15:30.907 070 16326.08 177.61 51060.05 88888.00 2016-03-10 12:15:31.407 070 16326.08 177.61 51060.07 88888.00 2016-03-10 12:15:31.907 070 16326.12 177.62 51060.13 88888.00 2016-03-10 12:15:32.407 070 16326.12 177.62 51060.07 88888.00 2016-03-10 12:15:32.907 070 16326.12 177.63 51060.07 88888.00 2016-03-10 12:15:33.407 070 16326.10 177.58 51060.03 88888.00 2016-03-10 12:15:33.907 070 16326.10 177.55 51060.02 88888.00 2016-03-10 12:15:34.407 070 16326.06 177.52 51060.02 88888.00 2016-03-10 12:15:34.907 070 16326.06 177.50 51060.05 88888.00 2016-03-10 12:15:35.407 070 16326.08 177.51 51060.05 88888.00 2016-03-10 12:15:35.907 070 16326.10 177.47 51060.05 88888.00 2016-03-10 12:15:36.407 070 16326.07 177.42 51060.02 88888.00 2016-03-10 12:15:36.907 070 16326.07 177.45 51060.01 88888.00 2016-03-10 12:15:37.407 070 16326.10 177.45 51060.05 88888.00 2016-03-10 12:15:37.907 070 16326.07 177.43 51060.07 88888.00 2016-03-10 12:15:38.407 070 16326.06 177.42 51060.07 88888.00 2016-03-10 12:15:38.907 070 16326.07 177.44 51060.01 88888.00 2016-03-10 12:15:39.407 070 16326.09 177.42 51060.05 88888.00 2016-03-10 12:15:39.907 070 16326.12 177.43 51060.08 88888.00 2016-03-10 12:15:40.408 070 16326.13 177.36 51060.07 88888.00 2016-03-10 12:15:40.908 070 16326.12 177.35 51060.11 88888.00 2016-03-10 12:15:41.408 070 16326.09 177.35 51060.10 88888.00 2016-03-10 12:15:41.908 070 16326.13 177.38 51060.08 88888.00 2016-03-10 12:15:42.408 070 16326.12 177.37 51060.03 88888.00 2016-03-10 12:15:42.908 070 16326.08 177.32 51060.01 88888.00 2016-03-10 12:15:43.408 070 16326.06 177.33 51060.01 88888.00 2016-03-10 12:15:43.908 070 16326.07 177.32 51060.04 88888.00 2016-03-10 12:15:44.408 070 16326.11 177.27 51060.06 88888.00 2016-03-10 12:15:44.908 070 16326.10 177.27 51060.04 88888.00 2016-03-10 12:15:45.408 070 16326.10 177.27 51060.04 88888.00 2016-03-10 12:15:45.908 070 16326.07 177.27 51060.08 88888.00 2016-03-10 12:15:46.408 070 16326.09 177.27 51060.05 88888.00 2016-03-10 12:15:46.908 070 16326.12 177.26 51060.00 88888.00 2016-03-10 12:15:47.408 070 16326.12 177.29 51060.04 88888.00 2016-03-10 12:15:47.908 070 16326.11 177.29 51060.01 88888.00 2016-03-10 12:15:48.408 070 16326.15 177.23 51060.01 88888.00 2016-03-10 12:15:48.908 070 16326.11 177.19 51060.02 88888.00 2016-03-10 12:15:49.408 070 16326.08 177.21 51060.04 88888.00 2016-03-10 12:15:49.908 070 16326.07 177.21 51060.07 88888.00 2016-03-10 12:15:50.408 070 16326.10 177.14 51060.07 88888.00 2016-03-10 12:15:50.908 070 16326.12 177.15 51060.02 88888.00 2016-03-10 12:15:51.408 070 16326.11 177.20 51060.02 88888.00 2016-03-10 12:15:51.908 070 16326.15 177.20 51060.04 88888.00 2016-03-10 12:15:52.408 070 16326.17 177.16 51060.08 88888.00 2016-03-10 12:15:52.908 070 16326.17 177.21 51060.13 88888.00 2016-03-10 12:15:53.408 070 16326.13 177.20 51060.07 88888.00 2016-03-10 12:15:53.908 070 16326.13 177.24 51060.07 88888.00 2016-03-10 12:15:54.408 070 16326.17 177.24 51060.04 88888.00 2016-03-10 12:15:54.908 070 16326.21 177.16 51060.06 88888.00 2016-03-10 12:15:55.408 070 16326.21 177.15 51060.04 88888.00 2016-03-10 12:15:55.908 070 16326.21 177.15 51060.05 88888.00 2016-03-10 12:15:56.408 070 16326.20 177.17 51060.04 88888.00 2016-03-10 12:15:56.908 070 16326.19 177.15 51060.03 88888.00 2016-03-10 12:15:57.408 070 16326.15 177.17 51060.00 88888.00 2016-03-10 12:15:57.908 070 16326.15 177.18 51059.97 88888.00 2016-03-10 12:15:58.408 070 16326.12 177.23 51059.97 88888.00 2016-03-10 12:15:58.908 070 16326.13 177.17 51060.03 88888.00 2016-03-10 12:15:59.408 070 16326.18 177.10 51060.04 88888.00 2016-03-10 12:15:59.908 070 16326.18 177.11 51059.97 88888.00 2016-03-10 12:16:00.408 070 16326.17 177.12 51059.98 88888.00 2016-03-10 12:16:00.908 070 16326.15 177.11 51059.96 88888.00 2016-03-10 12:16:01.408 070 16326.17 177.14 51059.98 88888.00 2016-03-10 12:16:01.908 070 16326.17 177.16 51060.02 88888.00 2016-03-10 12:16:02.408 070 16326.12 177.10 51060.04 88888.00 2016-03-10 12:16:02.908 070 16326.11 177.12 51060.01 88888.00 2016-03-10 12:16:03.408 070 16326.09 177.15 51059.98 88888.00 2016-03-10 12:16:03.908 070 16326.03 177.12 51059.95 88888.00 2016-03-10 12:16:04.408 070 16326.07 177.08 51059.96 88888.00 2016-03-10 12:16:04.908 070 16326.12 177.01 51060.00 88888.00 2016-03-10 12:16:05.408 070 16326.15 176.94 51060.01 88888.00 2016-03-10 12:16:05.908 070 16326.13 176.91 51060.05 88888.00 2016-03-10 12:16:06.408 070 16326.15 176.93 51060.08 88888.00 2016-03-10 12:16:06.908 070 16326.13 176.93 51060.06 88888.00 2016-03-10 12:16:07.408 070 16326.15 176.94 51060.11 88888.00 2016-03-10 12:16:07.908 070 16326.18 177.00 51060.05 88888.00 2016-03-10 12:16:08.408 070 16326.18 177.00 51059.95 88888.00 2016-03-10 12:16:08.908 070 16326.21 176.95 51059.88 88888.00 2016-03-10 12:16:09.408 070 16326.22 176.95 51060.00 88888.00 2016-03-10 12:16:09.908 070 16326.24 176.95 51060.05 88888.00 2016-03-10 12:16:10.409 070 16326.24 176.94 51060.05 88888.00 2016-03-10 12:16:10.909 070 16326.27 176.97 51060.03 88888.00 2016-03-10 12:16:11.409 070 16326.24 176.95 51059.96 88888.00 2016-03-10 12:16:11.909 070 16326.21 177.00 51059.97 88888.00 2016-03-10 12:16:12.409 070 16326.24 177.01 51059.97 88888.00 2016-03-10 12:16:12.909 070 16326.25 177.06 51059.91 88888.00 2016-03-10 12:16:13.409 070 16326.22 177.07 51059.91 88888.00 2016-03-10 12:16:13.909 070 16326.26 177.09 51059.94 88888.00 2016-03-10 12:16:14.409 070 16326.25 177.12 51059.94 88888.00 2016-03-10 12:16:14.909 070 16326.28 177.11 51060.00 88888.00 2016-03-10 12:16:15.409 070 16326.24 177.19 51060.01 88888.00 2016-03-10 12:16:15.909 070 16326.22 177.18 51060.00 88888.00 2016-03-10 12:16:16.409 070 16326.19 177.15 51060.00 88888.00 2016-03-10 12:16:16.909 070 16326.17 177.16 51060.01 88888.00 2016-03-10 12:16:17.409 070 16326.18 177.12 51060.03 88888.00 2016-03-10 12:16:17.909 070 16326.17 177.14 51060.01 88888.00 2016-03-10 12:16:18.409 070 16326.15 177.10 51060.01 88888.00 2016-03-10 12:16:18.909 070 16326.15 177.12 51060.03 88888.00 2016-03-10 12:16:19.409 070 16326.12 177.12 51060.00 88888.00 2016-03-10 12:16:19.909 070 16326.13 177.14 51060.00 88888.00 2016-03-10 12:16:20.409 070 16326.15 177.11 51060.01 88888.00 2016-03-10 12:16:20.909 070 16326.15 177.12 51059.96 88888.00 2016-03-10 12:16:21.409 070 16326.10 177.07 51059.94 88888.00 2016-03-10 12:16:21.909 070 16326.10 177.08 51059.95 88888.00 2016-03-10 12:16:22.409 070 16326.13 177.18 51060.05 88888.00 2016-03-10 12:16:22.909 070 16326.15 177.15 51060.06 88888.00 2016-03-10 12:16:23.409 070 16326.11 177.09 51060.02 88888.00 2016-03-10 12:16:23.909 070 16326.13 177.15 51060.00 88888.00 2016-03-10 12:16:24.409 070 16326.15 177.14 51060.05 88888.00 2016-03-10 12:16:24.909 070 16326.12 177.04 51060.10 88888.00 2016-03-10 12:16:25.409 070 16326.09 177.02 51060.02 88888.00 2016-03-10 12:16:25.909 070 16326.11 177.03 51059.97 88888.00 2016-03-10 12:16:26.409 070 16326.15 177.06 51060.00 88888.00 2016-03-10 12:16:26.909 070 16326.16 177.07 51060.01 88888.00 2016-03-10 12:16:27.409 070 16326.17 177.04 51059.98 88888.00 2016-03-10 12:16:27.909 070 16326.17 177.03 51059.94 88888.00 2016-03-10 12:16:28.409 070 16326.16 177.02 51059.93 88888.00 2016-03-10 12:16:28.909 070 16326.16 177.04 51059.96 88888.00 2016-03-10 12:16:29.409 070 16326.19 177.03 51060.01 88888.00 2016-03-10 12:16:29.909 070 16326.21 177.03 51059.91 88888.00 2016-03-10 12:16:30.409 070 16326.20 177.03 51059.96 88888.00 2016-03-10 12:16:30.909 070 16326.17 177.04 51060.06 88888.00 2016-03-10 12:16:31.409 070 16326.16 177.03 51060.03 88888.00 2016-03-10 12:16:31.909 070 16326.15 177.01 51060.07 88888.00 2016-03-10 12:16:32.409 070 16326.17 177.01 51060.08 88888.00 2016-03-10 12:16:32.909 070 16326.21 176.97 51060.08 88888.00 2016-03-10 12:16:33.409 070 16326.21 176.95 51060.07 88888.00 2016-03-10 12:16:33.909 070 16326.20 176.98 51060.07 88888.00 2016-03-10 12:16:34.409 070 16326.18 176.98 51060.03 88888.00 2016-03-10 12:16:34.909 070 16326.15 176.97 51060.01 88888.00 2016-03-10 12:16:35.409 070 16326.15 176.98 51059.98 88888.00 2016-03-10 12:16:35.909 070 16326.16 177.01 51060.01 88888.00 2016-03-10 12:16:36.409 070 16326.11 176.99 51060.05 88888.00 2016-03-10 12:16:36.909 070 16326.04 177.00 51060.06 88888.00 2016-03-10 12:16:37.409 070 16326.02 177.00 51060.07 88888.00 2016-03-10 12:16:37.909 070 16325.99 177.02 51060.01 88888.00 2016-03-10 12:16:38.409 070 16325.99 177.02 51059.94 88888.00 2016-03-10 12:16:38.909 070 16325.99 177.03 51059.88 88888.00 2016-03-10 12:16:39.409 070 16325.99 177.04 51059.92 88888.00 2016-03-10 12:16:39.909 070 16325.95 177.01 51059.89 88888.00 2016-03-10 12:16:40.409 070 16325.96 176.98 51059.92 88888.00 2016-03-10 12:16:40.909 070 16325.95 177.00 51059.95 88888.00 2016-03-10 12:16:41.409 070 16325.95 176.97 51059.93 88888.00 2016-03-10 12:16:41.909 070 16325.96 176.92 51059.94 88888.00 2016-03-10 12:16:42.409 070 16325.96 176.94 51059.97 88888.00 2016-03-10 12:16:42.909 070 16325.93 176.94 51059.95 88888.00 2016-03-10 12:16:43.409 070 16325.92 176.90 51059.89 88888.00 2016-03-10 12:16:43.909 070 16325.90 176.88 51059.92 88888.00 2016-03-10 12:16:44.409 070 16325.85 176.85 51059.95 88888.00 2016-03-10 12:16:44.909 070 16325.87 176.88 51059.91 88888.00 2016-03-10 12:16:45.410 070 16325.92 176.86 51059.89 88888.00 2016-03-10 12:16:45.910 070 16325.92 176.83 51059.93 88888.00 2016-03-10 12:16:46.410 070 16325.93 176.75 51059.93 88888.00 2016-03-10 12:16:46.910 070 16325.96 176.73 51059.96 88888.00 2016-03-10 12:16:47.410 070 16325.94 176.74 51060.02 88888.00 2016-03-10 12:16:47.910 070 16325.96 176.74 51060.04 88888.00 2016-03-10 12:16:48.410 070 16325.94 176.69 51060.06 88888.00 2016-03-10 12:16:48.910 070 16325.89 176.67 51060.06 88888.00 2016-03-10 12:16:49.410 070 16325.91 176.65 51059.98 88888.00 2016-03-10 12:16:49.910 070 16325.92 176.67 51059.96 88888.00 2016-03-10 12:16:50.410 070 16325.94 176.69 51060.03 88888.00 2016-03-10 12:16:50.910 070 16325.95 176.65 51060.00 88888.00 2016-03-10 12:16:51.410 070 16325.99 176.60 51059.93 88888.00 2016-03-10 12:16:51.910 070 16325.99 176.62 51059.89 88888.00 2016-03-10 12:16:52.410 070 16326.00 176.58 51059.87 88888.00 2016-03-10 12:16:52.910 070 16326.02 176.59 51059.93 88888.00 2016-03-10 12:16:53.410 070 16326.02 176.65 51059.92 88888.00 2016-03-10 12:16:53.910 070 16326.00 176.71 51059.91 88888.00 2016-03-10 12:16:54.410 070 16325.98 176.67 51059.85 88888.00 2016-03-10 12:16:54.910 070 16325.95 176.62 51059.79 88888.00 2016-03-10 12:16:55.410 070 16325.94 176.60 51059.80 88888.00 2016-03-10 12:16:55.910 070 16325.99 176.59 51059.87 88888.00 2016-03-10 12:16:56.410 070 16326.01 176.58 51059.80 88888.00 2016-03-10 12:16:56.910 070 16325.99 176.63 51059.75 88888.00 2016-03-10 12:16:57.410 070 16325.96 176.58 51059.77 88888.00 2016-03-10 12:16:57.910 070 16325.96 176.57 51059.77 88888.00 2016-03-10 12:16:58.410 070 16325.95 176.51 51059.71 88888.00 2016-03-10 12:16:58.910 070 16325.95 176.53 51059.71 88888.00 2016-03-10 12:16:59.410 070 16325.94 176.56 51059.75 88888.00 2016-03-10 12:16:59.910 070 16325.93 176.54 51059.78 88888.00 2016-03-10 12:17:00.410 070 16325.95 176.53 51059.75 88888.00 2016-03-10 12:17:00.910 070 16325.95 176.51 51059.76 88888.00 2016-03-10 12:17:01.410 070 16325.96 176.47 51059.78 88888.00 2016-03-10 12:17:01.910 070 16325.96 176.45 51059.80 88888.00 2016-03-10 12:17:02.410 070 16325.98 176.45 51059.80 88888.00 2016-03-10 12:17:02.910 070 16325.98 176.49 51059.82 88888.00 2016-03-10 12:17:03.410 070 16325.96 176.48 51059.87 88888.00 2016-03-10 12:17:03.910 070 16325.99 176.43 51059.77 88888.00 2016-03-10 12:17:04.410 070 16326.00 176.40 51059.84 88888.00 2016-03-10 12:17:04.910 070 16326.01 176.36 51059.82 88888.00 2016-03-10 12:17:05.410 070 16326.01 176.36 51059.86 88888.00 2016-03-10 12:17:05.910 070 16326.01 176.31 51059.89 88888.00 2016-03-10 12:17:06.410 070 16326.02 176.29 51059.95 88888.00 2016-03-10 12:17:06.910 070 16326.09 176.27 51059.96 88888.00 2016-03-10 12:17:07.410 070 16326.08 176.30 51059.95 88888.00 2016-03-10 12:17:07.910 070 16326.09 176.32 51059.88 88888.00 2016-03-10 12:17:08.410 070 16326.08 176.30 51059.88 88888.00 2016-03-10 12:17:08.910 070 16326.08 176.28 51059.87 88888.00 2016-03-10 12:17:09.410 070 16326.10 176.22 51059.87 88888.00 2016-03-10 12:17:09.910 070 16326.12 176.20 51059.84 88888.00 2016-03-10 12:17:10.410 070 16326.09 176.19 51059.84 88888.00 2016-03-10 12:17:10.910 070 16326.09 176.20 51059.87 88888.00 2016-03-10 12:17:11.410 070 16326.09 176.20 51059.84 88888.00 2016-03-10 12:17:11.910 070 16326.08 176.21 51059.84 88888.00 2016-03-10 12:17:12.410 070 16326.10 176.17 51059.92 88888.00 2016-03-10 12:17:12.910 070 16326.07 176.08 51059.89 88888.00 2016-03-10 12:17:13.410 070 16326.09 176.06 51059.87 88888.00 2016-03-10 12:17:13.910 070 16326.10 176.04 51059.84 88888.00 2016-03-10 12:17:14.410 070 16326.12 176.03 51059.80 88888.00 2016-03-10 12:17:14.910 070 16326.13 176.04 51059.78 88888.00 2016-03-10 12:17:15.411 070 16326.10 175.99 51059.80 88888.00 2016-03-10 12:17:15.911 070 16326.09 175.94 51059.79 88888.00 2016-03-10 12:17:16.411 070 16326.10 175.94 51059.76 88888.00 2016-03-10 12:17:16.911 070 16326.04 175.94 51059.76 88888.00 2016-03-10 12:17:17.411 070 16326.07 175.94 51059.77 88888.00 2016-03-10 12:17:17.911 070 16326.08 175.91 51059.76 88888.00 2016-03-10 12:17:18.411 070 16326.11 175.89 51059.77 88888.00 2016-03-10 12:17:18.911 070 16326.10 175.90 51059.74 88888.00 2016-03-10 12:17:19.411 070 16326.09 175.89 51059.79 88888.00 2016-03-10 12:17:19.911 070 16326.12 175.93 51059.77 88888.00 2016-03-10 12:17:20.411 070 16326.15 175.95 51059.82 88888.00 2016-03-10 12:17:20.911 070 16326.12 175.91 51059.83 88888.00 2016-03-10 12:17:21.411 070 16326.13 175.93 51059.83 88888.00 2016-03-10 12:17:21.911 070 16326.15 175.90 51059.82 88888.00 2016-03-10 12:17:22.411 070 16326.13 175.89 51059.82 88888.00 2016-03-10 12:17:22.911 070 16326.10 175.87 51059.86 88888.00 2016-03-10 12:17:23.411 070 16326.09 175.86 51059.84 88888.00 2016-03-10 12:17:23.911 070 16326.09 175.86 51059.79 88888.00 2016-03-10 12:17:24.411 070 16326.16 175.87 51059.80 88888.00 2016-03-10 12:17:24.911 070 16326.13 175.84 51059.76 88888.00 2016-03-10 12:17:25.411 070 16326.06 175.80 51059.70 88888.00 2016-03-10 12:17:25.911 070 16326.03 175.85 51059.68 88888.00 2016-03-10 12:17:26.411 070 16326.09 175.85 51059.65 88888.00 2016-03-10 12:17:26.911 070 16326.08 175.86 51059.66 88888.00 2016-03-10 12:17:27.411 070 16326.03 175.81 51059.68 88888.00 2016-03-10 12:17:27.911 070 16326.02 175.77 51059.65 88888.00 2016-03-10 12:17:28.411 070 16326.01 175.72 51059.64 88888.00 2016-03-10 12:17:28.911 070 16326.03 175.68 51059.67 88888.00 2016-03-10 12:17:29.411 070 16326.01 175.68 51059.70 88888.00 2016-03-10 12:17:29.911 070 16326.00 175.72 51059.69 88888.00 2016-03-10 12:17:30.411 070 16326.00 175.69 51059.69 88888.00 2016-03-10 12:17:30.911 070 16325.99 175.67 51059.66 88888.00 2016-03-10 12:17:31.411 070 16325.96 175.63 51059.64 88888.00 2016-03-10 12:17:31.911 070 16325.92 175.59 51059.69 88888.00 2016-03-10 12:17:32.411 070 16325.91 175.55 51059.71 88888.00 2016-03-10 12:17:32.911 070 16325.90 175.55 51059.71 88888.00 2016-03-10 12:17:33.411 070 16325.89 175.55 51059.69 88888.00 2016-03-10 12:17:33.911 070 16325.87 175.52 51059.68 88888.00 2016-03-10 12:17:34.411 070 16325.85 175.50 51059.67 88888.00 2016-03-10 12:17:34.911 070 16325.89 175.45 51059.70 88888.00 2016-03-10 12:17:35.411 070 16325.86 175.42 51059.76 88888.00 2016-03-10 12:17:35.911 070 16325.82 175.45 51059.76 88888.00 2016-03-10 12:17:36.411 070 16325.78 175.45 51059.76 88888.00 2016-03-10 12:17:36.911 070 16325.82 175.45 51059.74 88888.00 2016-03-10 12:17:37.411 070 16325.86 175.40 51059.76 88888.00 2016-03-10 12:17:37.911 070 16325.84 175.32 51059.77 88888.00 2016-03-10 12:17:38.411 070 16325.85 175.30 51059.71 88888.00 2016-03-10 12:17:38.911 070 16325.85 175.32 51059.70 88888.00 2016-03-10 12:17:39.411 070 16325.84 175.26 51059.79 88888.00 2016-03-10 12:17:39.911 070 16325.80 175.24 51059.70 88888.00 2016-03-10 12:17:40.411 070 16325.77 175.23 51059.64 88888.00 2016-03-10 12:17:40.911 070 16325.78 175.20 51059.61 88888.00 2016-03-10 12:17:41.411 070 16325.80 175.25 51059.66 88888.00 2016-03-10 12:17:41.911 070 16325.84 175.34 51059.65 88888.00 2016-03-10 12:17:42.411 070 16325.84 175.28 51059.62 88888.00 2016-03-10 12:17:42.911 070 16325.84 175.24 51059.62 88888.00 2016-03-10 12:17:43.411 070 16325.83 175.18 51059.64 88888.00 2016-03-10 12:17:43.911 070 16325.80 175.16 51059.71 88888.00 2016-03-10 12:17:44.411 070 16325.80 175.17 51059.76 88888.00 2016-03-10 12:17:44.911 070 16325.83 175.15 51059.75 88888.00 2016-03-10 12:17:45.411 070 16325.85 175.14 51059.67 88888.00 2016-03-10 12:17:45.911 070 16325.84 175.15 51059.66 88888.00 2016-03-10 12:17:46.411 070 16325.82 175.14 51059.67 88888.00 2016-03-10 12:17:46.911 070 16325.82 175.15 51059.64 88888.00 2016-03-10 12:17:47.411 070 16325.84 175.15 51059.64 88888.00 2016-03-10 12:17:47.911 070 16325.81 175.14 51059.66 88888.00 2016-03-10 12:17:48.411 070 16325.83 175.16 51059.69 88888.00 2016-03-10 12:17:48.911 070 16325.82 175.12 51059.69 88888.00 2016-03-10 12:17:49.411 070 16325.83 175.12 51059.64 88888.00 2016-03-10 12:17:49.911 070 16325.83 175.14 51059.66 88888.00 2016-03-10 12:17:50.412 070 16325.82 175.11 51059.67 88888.00 2016-03-10 12:17:50.912 070 16325.75 175.14 51059.73 88888.00 2016-03-10 12:17:51.412 070 16325.76 175.15 51059.76 88888.00 2016-03-10 12:17:51.912 070 16325.75 175.17 51059.73 88888.00 2016-03-10 12:17:52.412 070 16325.74 175.15 51059.69 88888.00 2016-03-10 12:17:52.912 070 16325.80 175.09 51059.66 88888.00 2016-03-10 12:17:53.412 070 16325.78 175.11 51059.66 88888.00 2016-03-10 12:17:53.912 070 16325.75 175.12 51059.65 88888.00 2016-03-10 12:17:54.412 070 16325.71 175.12 51059.62 88888.00 2016-03-10 12:17:54.912 070 16325.77 175.16 51059.60 88888.00 2016-03-10 12:17:55.412 070 16325.80 175.15 51059.65 88888.00 2016-03-10 12:17:55.912 070 16325.76 175.09 51059.66 88888.00 2016-03-10 12:17:56.412 070 16325.72 175.14 51059.67 88888.00 2016-03-10 12:17:56.912 070 16325.69 175.19 51059.66 88888.00 2016-03-10 12:17:57.412 070 16325.62 175.20 51059.64 88888.00 2016-03-10 12:17:57.912 070 16325.63 175.20 51059.62 88888.00 2016-03-10 12:17:58.412 070 16325.63 175.21 51059.60 88888.00 2016-03-10 12:17:58.912 070 16325.62 175.18 51059.55 88888.00 2016-03-10 12:17:59.412 070 16325.62 175.20 51059.56 88888.00 2016-03-10 12:17:59.912 070 16325.57 175.23 51059.60 88888.00 2016-03-10 12:18:00.412 070 16325.56 175.24 51059.61 88888.00 2016-03-10 12:18:00.912 070 16325.54 175.24 51059.62 88888.00 2016-03-10 12:18:01.412 070 16325.50 175.19 51059.65 88888.00 2016-03-10 12:18:01.912 070 16325.46 175.18 51059.67 88888.00 2016-03-10 12:18:02.412 070 16325.41 175.23 51059.68 88888.00 2016-03-10 12:18:02.912 070 16325.42 175.29 51059.62 88888.00 2016-03-10 12:18:03.412 070 16325.42 175.29 51059.65 88888.00 2016-03-10 12:18:03.912 070 16325.41 175.32 51059.65 88888.00 2016-03-10 12:18:04.412 070 16325.39 175.33 51059.66 88888.00 2016-03-10 12:18:04.912 070 16325.40 175.28 51059.70 88888.00 2016-03-10 12:18:05.412 070 16325.41 175.27 51059.70 88888.00 2016-03-10 12:18:05.912 070 16325.45 175.32 51059.67 88888.00 2016-03-10 12:18:06.412 070 16325.38 175.32 51059.68 88888.00 2016-03-10 12:18:06.912 070 16325.32 175.30 51059.71 88888.00 2016-03-10 12:18:07.412 070 16325.33 175.35 51059.68 88888.00 2016-03-10 12:18:07.912 070 16325.36 175.34 51059.65 88888.00 2016-03-10 12:18:08.412 070 16325.36 175.33 51059.66 88888.00 2016-03-10 12:18:08.912 070 16325.33 175.33 51059.69 88888.00 2016-03-10 12:18:09.412 070 16325.39 175.36 51059.67 88888.00 2016-03-10 12:18:09.912 070 16325.38 175.42 51059.59 88888.00 2016-03-10 12:18:10.412 070 16325.33 175.40 51059.60 88888.00 2016-03-10 12:18:10.912 070 16325.27 175.35 51059.60 88888.00 2016-03-10 12:18:11.412 070 16325.29 175.36 51059.65 88888.00 2016-03-10 12:18:11.912 070 16325.24 175.42 51059.64 88888.00 2016-03-10 12:18:12.412 070 16325.28 175.36 51059.62 88888.00 2016-03-10 12:18:12.912 070 16325.25 175.30 51059.61 88888.00 2016-03-10 12:18:13.412 070 16325.25 175.29 51059.61 88888.00 2016-03-10 12:18:13.912 070 16325.28 175.28 51059.66 88888.00 2016-03-10 12:18:14.412 070 16325.29 175.32 51059.71 88888.00 2016-03-10 12:18:14.912 070 16325.28 175.30 51059.71 88888.00 2016-03-10 12:18:15.413 070 16325.27 175.28 51059.66 88888.00 2016-03-10 12:18:15.913 070 16325.25 175.30 51059.68 88888.00 2016-03-10 12:18:16.413 070 16325.23 175.27 51059.69 88888.00 2016-03-10 12:18:16.913 070 16325.24 175.27 51059.67 88888.00 2016-03-10 12:18:17.413 070 16325.23 175.28 51059.62 88888.00 2016-03-10 12:18:17.913 070 16325.22 175.30 51059.64 88888.00 2016-03-10 12:18:18.413 070 16325.20 175.30 51059.69 88888.00 2016-03-10 12:18:18.913 070 16325.20 175.35 51059.66 88888.00 2016-03-10 12:18:19.413 070 16325.19 175.32 51059.64 88888.00 2016-03-10 12:18:19.913 070 16325.19 175.28 51059.65 88888.00 2016-03-10 12:18:20.413 070 16325.20 175.28 51059.64 88888.00 2016-03-10 12:18:20.913 070 16325.22 175.28 51059.58 88888.00 2016-03-10 12:18:21.413 070 16325.21 175.26 51059.59 88888.00 2016-03-10 12:18:21.913 070 16325.19 175.18 51059.60 88888.00 2016-03-10 12:18:22.413 070 16325.23 175.15 51059.59 88888.00 2016-03-10 12:18:22.913 070 16325.21 175.20 51059.59 88888.00 2016-03-10 12:18:23.413 070 16325.19 175.26 51059.59 88888.00 2016-03-10 12:18:23.913 070 16325.19 175.27 51059.64 88888.00 2016-03-10 12:18:24.413 070 16325.21 175.24 51059.70 88888.00 2016-03-10 12:18:24.913 070 16325.23 175.23 51059.70 88888.00 2016-03-10 12:18:25.413 070 16325.21 175.21 51059.64 88888.00 2016-03-10 12:18:25.913 070 16325.22 175.23 51059.62 88888.00 2016-03-10 12:18:26.413 070 16325.27 175.26 51059.65 88888.00 2016-03-10 12:18:26.913 070 16325.25 175.28 51059.60 88888.00 2016-03-10 12:18:27.413 070 16325.29 175.24 51059.60 88888.00 2016-03-10 12:18:27.913 070 16325.33 175.24 51059.59 88888.00 2016-03-10 12:18:28.413 070 16325.33 175.33 51059.61 88888.00 2016-03-10 12:18:28.913 070 16325.32 175.34 51059.68 88888.00 2016-03-10 12:18:29.413 070 16325.31 175.35 51059.68 88888.00 2016-03-10 12:18:29.913 070 16325.33 175.32 51059.66 88888.00 2016-03-10 12:18:30.413 070 16325.33 175.30 51059.64 88888.00 2016-03-10 12:18:30.913 070 16325.33 175.27 51059.60 88888.00 2016-03-10 12:18:31.413 070 16325.34 175.26 51059.66 88888.00 2016-03-10 12:18:31.913 070 16325.34 175.28 51059.69 88888.00 2016-03-10 12:18:32.413 070 16325.37 175.29 51059.64 88888.00 2016-03-10 12:18:32.913 070 16325.36 175.29 51059.60 88888.00 2016-03-10 12:18:33.413 070 16325.33 175.24 51059.61 88888.00 2016-03-10 12:18:33.913 070 16325.36 175.20 51059.67 88888.00 2016-03-10 12:18:34.413 070 16325.38 175.23 51059.67 88888.00 2016-03-10 12:18:34.913 070 16325.34 175.28 51059.64 88888.00 2016-03-10 12:18:35.413 070 16325.34 175.25 51059.62 88888.00 2016-03-10 12:18:35.913 070 16325.34 175.25 51059.62 88888.00 2016-03-10 12:18:36.413 070 16325.36 175.27 51059.62 88888.00 2016-03-10 12:18:36.913 070 16325.37 175.27 51059.62 88888.00 2016-03-10 12:18:37.413 070 16325.34 175.25 51059.60 88888.00 2016-03-10 12:18:37.913 070 16325.34 175.26 51059.66 88888.00 2016-03-10 12:18:38.413 070 16325.34 175.28 51059.64 88888.00 2016-03-10 12:18:38.913 070 16325.33 175.32 51059.65 88888.00 2016-03-10 12:18:39.413 070 16325.33 175.32 51059.67 88888.00 2016-03-10 12:18:39.913 070 16325.33 175.34 51059.62 88888.00 2016-03-10 12:18:40.413 070 16325.34 175.35 51059.59 88888.00 2016-03-10 12:18:40.913 070 16325.33 175.38 51059.64 88888.00 2016-03-10 12:18:41.413 070 16325.32 175.37 51059.62 88888.00 2016-03-10 12:18:41.913 070 16325.37 175.38 51059.60 88888.00 2016-03-10 12:18:42.413 070 16325.38 175.40 51059.65 88888.00 2016-03-10 12:18:42.913 070 16325.33 175.42 51059.62 88888.00 2016-03-10 12:18:43.413 070 16325.33 175.42 51059.61 88888.00 2016-03-10 12:18:43.913 070 16325.31 175.45 51059.61 88888.00 2016-03-10 12:18:44.404 070 16325.33 175.49 51059.58 88888.00 2016-03-10 12:18:44.904 070 16325.31 175.50 51059.57 88888.00 2016-03-10 12:18:45.404 070 16325.30 175.50 51059.56 88888.00 2016-03-10 12:18:45.904 070 16325.23 175.45 51059.49 88888.00 2016-03-10 12:18:46.404 070 16325.24 175.44 51059.54 88888.00 2016-03-10 12:18:46.904 070 16325.25 175.42 51059.60 88888.00 2016-03-10 12:18:47.404 070 16325.23 175.41 51059.57 88888.00 2016-03-10 12:18:47.904 070 16325.22 175.45 51059.55 88888.00 2016-03-10 12:18:48.404 070 16325.16 175.43 51059.57 88888.00 2016-03-10 12:18:48.904 070 16325.13 175.46 51059.57 88888.00 2016-03-10 12:18:49.404 070 16325.12 175.44 51059.57 88888.00 2016-03-10 12:18:49.904 070 16325.10 175.43 51059.59 88888.00 2016-03-10 12:18:50.404 070 16325.10 175.43 51059.57 88888.00 2016-03-10 12:18:50.904 070 16325.11 175.45 51059.58 88888.00 2016-03-10 12:18:51.404 070 16325.14 175.43 51059.56 88888.00 2016-03-10 12:18:51.904 070 16325.12 175.44 51059.51 88888.00 2016-03-10 12:18:52.404 070 16325.06 175.44 51059.48 88888.00 2016-03-10 12:18:52.904 070 16325.03 175.49 51059.52 88888.00 2016-03-10 12:18:53.404 070 16325.03 175.50 51059.60 88888.00 2016-03-10 12:18:53.904 070 16325.02 175.52 51059.66 88888.00 2016-03-10 12:18:54.404 070 16324.95 175.51 51059.58 88888.00 2016-03-10 12:18:54.904 070 16324.88 175.49 51059.57 88888.00 2016-03-10 12:18:55.404 070 16324.87 175.50 51059.52 88888.00 2016-03-10 12:18:55.904 070 16324.85 175.47 51059.47 88888.00 2016-03-10 12:18:56.404 070 16324.85 175.50 51059.48 88888.00 2016-03-10 12:18:56.904 070 16324.85 175.46 51059.52 88888.00 2016-03-10 12:18:57.404 070 16324.85 175.43 51059.55 88888.00 2016-03-10 12:18:57.904 070 16324.84 175.42 51059.56 88888.00 2016-03-10 12:18:58.404 070 16324.79 175.40 51059.59 88888.00 2016-03-10 12:18:58.904 070 16324.77 175.42 51059.60 88888.00 2016-03-10 12:18:59.404 070 16324.70 175.43 51059.58 88888.00 2016-03-10 12:18:59.904 070 16324.69 175.44 51059.59 88888.00 2016-03-10 12:19:00.404 070 16324.68 175.37 51059.57 88888.00 2016-03-10 12:19:00.904 070 16324.70 175.38 51059.59 88888.00 2016-03-10 12:19:01.404 070 16324.71 175.37 51059.61 88888.00 2016-03-10 12:19:01.904 070 16324.76 175.40 51059.58 88888.00 2016-03-10 12:19:02.404 070 16324.72 175.41 51059.54 88888.00 2016-03-10 12:19:02.904 070 16324.66 175.40 51059.54 88888.00 2016-03-10 12:19:03.404 070 16324.65 175.37 51059.57 88888.00 2016-03-10 12:19:03.904 070 16324.66 175.42 51059.54 88888.00 2016-03-10 12:19:04.404 070 16324.62 175.46 51059.51 88888.00 2016-03-10 12:19:04.904 070 16324.61 175.44 51059.56 88888.00 2016-03-10 12:19:05.404 070 16324.65 175.44 51059.51 88888.00 2016-03-10 12:19:05.904 070 16324.66 175.43 51059.54 88888.00 2016-03-10 12:19:06.404 070 16324.65 175.45 51059.55 88888.00 2016-03-10 12:19:06.904 070 16324.65 175.47 51059.55 88888.00 2016-03-10 12:19:07.404 070 16324.62 175.45 51059.54 88888.00 2016-03-10 12:19:07.904 070 16324.63 175.46 51059.56 88888.00 2016-03-10 12:19:08.404 070 16324.63 175.40 51059.54 88888.00 2016-03-10 12:19:08.904 070 16324.61 175.38 51059.54 88888.00 2016-03-10 12:19:09.404 070 16324.62 175.41 51059.52 88888.00 2016-03-10 12:19:09.904 070 16324.62 175.43 51059.51 88888.00 2016-03-10 12:19:10.404 070 16324.61 175.47 51059.51 88888.00 2016-03-10 12:19:10.904 070 16324.65 175.50 51059.59 88888.00 2016-03-10 12:19:11.404 070 16324.65 175.52 51059.61 88888.00 2016-03-10 12:19:11.904 070 16324.65 175.56 51059.59 88888.00 2016-03-10 12:19:12.404 070 16324.63 175.55 51059.55 88888.00 2016-03-10 12:19:12.904 070 16324.67 175.52 51059.58 88888.00 2016-03-10 12:19:13.404 070 16324.68 175.50 51059.52 88888.00 2016-03-10 12:19:13.904 070 16324.66 175.53 51059.45 88888.00 2016-03-10 12:19:14.404 070 16324.62 175.52 51059.43 88888.00 2016-03-10 12:19:14.904 070 16324.60 175.50 51059.45 88888.00 2016-03-10 12:19:15.404 070 16324.57 175.52 51059.51 88888.00 2016-03-10 12:19:15.904 070 16324.53 175.58 51059.54 88888.00 2016-03-10 12:19:16.404 070 16324.55 175.58 51059.55 88888.00 2016-03-10 12:19:16.904 070 16324.55 175.54 51059.52 88888.00 2016-03-10 12:19:17.404 070 16324.57 175.53 51059.50 88888.00 2016-03-10 12:19:17.904 070 16324.59 175.53 51059.46 88888.00 2016-03-10 12:19:18.404 070 16324.55 175.51 51059.46 88888.00 2016-03-10 12:19:18.904 070 16324.54 175.51 51059.45 88888.00 2016-03-10 12:19:19.405 070 16324.57 175.53 51059.48 88888.00 2016-03-10 12:19:19.905 070 16324.55 175.52 51059.51 88888.00 2016-03-10 12:19:20.405 070 16324.59 175.51 51059.51 88888.00 2016-03-10 12:19:20.905 070 16324.54 175.51 51059.49 88888.00 2016-03-10 12:19:21.405 070 16324.52 175.46 51059.51 88888.00 2016-03-10 12:19:21.905 070 16324.52 175.43 51059.52 88888.00 2016-03-10 12:19:22.405 070 16324.52 175.43 51059.51 88888.00 2016-03-10 12:19:22.905 070 16324.51 175.46 51059.51 88888.00 2016-03-10 12:19:23.405 070 16324.52 175.44 51059.51 88888.00 2016-03-10 12:19:23.905 070 16324.52 175.42 51059.55 88888.00 2016-03-10 12:19:24.405 070 16324.52 175.38 51059.57 88888.00 2016-03-10 12:19:24.905 070 16324.52 175.37 51059.52 88888.00 2016-03-10 12:19:25.405 070 16324.50 175.40 51059.48 88888.00 2016-03-10 12:19:25.905 070 16324.50 175.37 51059.50 88888.00 2016-03-10 12:19:26.405 070 16324.50 175.35 51059.49 88888.00 2016-03-10 12:19:26.905 070 16324.50 175.37 51059.55 88888.00 2016-03-10 12:19:27.405 070 16324.50 175.38 51059.56 88888.00 2016-03-10 12:19:27.905 070 16324.48 175.42 51059.56 88888.00 2016-03-10 12:19:28.405 070 16324.51 175.42 51059.52 88888.00 2016-03-10 12:19:28.905 070 16324.52 175.42 51059.46 88888.00 2016-03-10 12:19:29.405 070 16324.53 175.41 51059.46 88888.00 2016-03-10 12:19:29.905 070 16324.50 175.45 51059.47 88888.00 2016-03-10 12:19:30.405 070 16324.50 175.49 51059.47 88888.00 2016-03-10 12:19:30.905 070 16324.49 175.54 51059.47 88888.00 2016-03-10 12:19:31.405 070 16324.49 175.56 51059.47 88888.00 2016-03-10 12:19:31.905 070 16324.46 175.56 51059.45 88888.00 2016-03-10 12:19:32.405 070 16324.43 175.55 51059.47 88888.00 2016-03-10 12:19:32.905 070 16324.43 175.54 51059.46 88888.00 2016-03-10 12:19:33.405 070 16324.41 175.53 51059.46 88888.00 2016-03-10 12:19:33.905 070 16324.42 175.59 51059.46 88888.00 2016-03-10 12:19:34.405 070 16324.41 175.58 51059.41 88888.00 2016-03-10 12:19:34.905 070 16324.43 175.60 51059.41 88888.00 2016-03-10 12:19:35.405 070 16324.45 175.62 51059.51 88888.00 2016-03-10 12:19:35.905 070 16324.46 175.61 51059.55 88888.00 2016-03-10 12:19:36.405 070 16324.45 175.62 51059.55 88888.00 2016-03-10 12:19:36.905 070 16324.44 175.59 51059.54 88888.00 2016-03-10 12:19:37.405 070 16324.44 175.62 51059.51 88888.00 2016-03-10 12:19:37.905 070 16324.44 175.63 51059.51 88888.00 2016-03-10 12:19:38.405 070 16324.42 175.68 51059.47 88888.00 2016-03-10 12:19:38.905 070 16324.40 175.70 51059.46 88888.00 2016-03-10 12:19:39.405 070 16324.41 175.63 51059.51 88888.00 2016-03-10 12:19:39.905 070 16324.39 175.66 51059.51 88888.00 2016-03-10 12:19:40.405 070 16324.42 175.68 51059.51 88888.00 2016-03-10 12:19:40.905 070 16324.43 175.68 51059.54 88888.00 2016-03-10 12:19:41.405 070 16324.40 175.64 51059.58 88888.00 2016-03-10 12:19:41.905 070 16324.33 175.68 51059.62 88888.00 2016-03-10 12:19:42.405 070 16324.32 175.69 51059.59 88888.00 2016-03-10 12:19:42.905 070 16324.31 175.66 51059.59 88888.00 2016-03-10 12:19:43.405 070 16324.32 175.62 51059.58 88888.00 2016-03-10 12:19:43.905 070 16324.30 175.59 51059.52 88888.00 2016-03-10 12:19:44.405 070 16324.31 175.55 51059.56 88888.00 2016-03-10 12:19:44.905 070 16324.34 175.59 51059.54 88888.00 2016-03-10 12:19:45.405 070 16324.34 175.55 51059.56 88888.00 2016-03-10 12:19:45.905 070 16324.34 175.55 51059.56 88888.00 2016-03-10 12:19:46.405 070 16324.36 175.55 51059.51 88888.00 2016-03-10 12:19:46.905 070 16324.39 175.61 51059.54 88888.00 2016-03-10 12:19:47.405 070 16324.41 175.58 51059.57 88888.00 2016-03-10 12:19:47.905 070 16324.40 175.54 51059.56 88888.00 2016-03-10 12:19:48.405 070 16324.37 175.55 51059.54 88888.00 2016-03-10 12:19:48.905 070 16324.37 175.58 51059.59 88888.00 2016-03-10 12:19:49.406 070 16324.36 175.54 51059.59 88888.00 2016-03-10 12:19:49.906 070 16324.39 175.55 51059.56 88888.00 2016-03-10 12:19:50.406 070 16324.37 175.60 51059.50 88888.00 2016-03-10 12:19:50.906 070 16324.37 175.56 51059.55 88888.00 2016-03-10 12:19:51.406 070 16324.40 175.51 51059.58 88888.00 2016-03-10 12:19:51.906 070 16324.41 175.58 51059.57 88888.00 2016-03-10 12:19:52.406 070 16324.43 175.58 51059.59 88888.00 2016-03-10 12:19:52.906 070 16324.44 175.60 51059.55 88888.00 2016-03-10 12:19:53.406 070 16324.42 175.66 51059.55 88888.00 2016-03-10 12:19:53.906 070 16324.43 175.64 51059.55 88888.00 2016-03-10 12:19:54.406 070 16324.43 175.66 51059.60 88888.00 2016-03-10 12:19:54.906 070 16324.46 175.63 51059.57 88888.00 2016-03-10 12:19:55.406 070 16324.48 175.64 51059.55 88888.00 2016-03-10 12:19:55.906 070 16324.45 175.64 51059.51 88888.00 2016-03-10 12:19:56.406 070 16324.48 175.61 51059.51 88888.00 2016-03-10 12:19:56.906 070 16324.54 175.62 51059.52 88888.00 2016-03-10 12:19:57.406 070 16324.53 175.62 51059.51 88888.00 2016-03-10 12:19:57.906 070 16324.52 175.67 51059.56 88888.00 2016-03-10 12:19:58.406 070 16324.50 175.68 51059.55 88888.00 2016-03-10 12:19:58.906 070 16324.49 175.76 51059.55 88888.00 2016-03-10 12:19:59.406 070 16324.51 175.77 51059.52 88888.00 2016-03-10 12:19:59.906 070 16324.52 175.80 51059.48 88888.00 2016-03-10 12:20:00.406 070 16324.57 175.84 51059.41 88888.00 2016-03-10 12:20:00.906 070 16324.55 175.88 51059.45 88888.00 2016-03-10 12:20:01.406 070 16324.58 175.93 51059.48 88888.00 2016-03-10 12:20:01.906 070 16324.59 175.93 51059.50 88888.00 2016-03-10 12:20:02.406 070 16324.65 175.96 51059.51 88888.00 2016-03-10 12:20:02.906 070 16324.63 175.94 51059.56 88888.00 2016-03-10 12:20:03.406 070 16324.66 175.90 51059.56 88888.00 2016-03-10 12:20:03.906 070 16324.61 175.93 51059.56 88888.00 2016-03-10 12:20:04.406 070 16324.57 175.95 51059.56 88888.00 2016-03-10 12:20:04.906 070 16324.57 175.93 51059.55 88888.00 2016-03-10 12:20:05.406 070 16324.58 175.90 51059.50 88888.00 2016-03-10 12:20:05.906 070 16324.59 175.94 51059.49 88888.00 2016-03-10 12:20:06.406 070 16324.58 175.96 51059.45 88888.00 2016-03-10 12:20:06.906 070 16324.59 176.03 51059.42 88888.00 2016-03-10 12:20:07.406 070 16324.61 176.05 51059.40 88888.00 2016-03-10 12:20:07.906 070 16324.62 176.02 51059.49 88888.00 2016-03-10 12:20:08.406 070 16324.62 175.99 51059.56 88888.00 2016-03-10 12:20:08.906 070 16324.63 176.02 51059.54 88888.00 2016-03-10 12:20:09.406 070 16324.63 176.07 51059.55 88888.00 2016-03-10 12:20:09.906 070 16324.66 176.08 51059.54 88888.00 2016-03-10 12:20:10.406 070 16324.70 176.15 51059.52 88888.00 2016-03-10 12:20:10.906 070 16324.69 176.14 51059.51 88888.00 2016-03-10 12:20:11.406 070 16324.74 176.15 51059.52 88888.00 2016-03-10 12:20:11.906 070 16324.77 176.14 51059.55 88888.00 2016-03-10 12:20:12.406 070 16324.74 176.16 51059.58 88888.00 2016-03-10 12:20:12.906 070 16324.76 176.11 51059.58 88888.00 2016-03-10 12:20:13.406 070 16324.75 176.14 51059.64 88888.00 2016-03-10 12:20:13.906 070 16324.71 176.21 51059.62 88888.00 2016-03-10 12:20:14.406 070 16324.74 176.17 51059.62 88888.00 2016-03-10 12:20:14.906 070 16324.78 176.17 51059.65 88888.00 2016-03-10 12:20:15.406 070 16324.78 176.19 51059.60 88888.00 2016-03-10 12:20:15.906 070 16324.75 176.21 51059.56 88888.00 2016-03-10 12:20:16.406 070 16324.76 176.21 51059.60 88888.00 2016-03-10 12:20:16.906 070 16324.72 176.19 51059.64 88888.00 2016-03-10 12:20:17.406 070 16324.76 176.21 51059.60 88888.00 2016-03-10 12:20:17.906 070 16324.77 176.22 51059.62 88888.00 2016-03-10 12:20:18.406 070 16324.78 176.25 51059.61 88888.00 2016-03-10 12:20:18.906 070 16324.80 176.23 51059.56 88888.00 2016-03-10 12:20:19.407 070 16324.79 176.23 51059.52 88888.00 2016-03-10 12:20:19.907 070 16324.79 176.21 51059.54 88888.00 2016-03-10 12:20:20.407 070 16324.78 176.22 51059.58 88888.00 2016-03-10 12:20:20.907 070 16324.81 176.28 51059.59 88888.00 2016-03-10 12:20:21.407 070 16324.84 176.27 51059.55 88888.00 2016-03-10 12:20:21.907 070 16324.84 176.22 51059.56 88888.00 2016-03-10 12:20:22.407 070 16324.79 176.22 51059.51 88888.00 2016-03-10 12:20:22.907 070 16324.79 176.21 51059.57 88888.00 2016-03-10 12:20:23.407 070 16324.83 176.19 51059.60 88888.00 2016-03-10 12:20:23.907 070 16324.83 176.23 51059.62 88888.00 2016-03-10 12:20:24.407 070 16324.79 176.22 51059.66 88888.00 2016-03-10 12:20:24.907 070 16324.79 176.22 51059.62 88888.00 2016-03-10 12:20:25.407 070 16324.83 176.22 51059.59 88888.00 2016-03-10 12:20:25.907 070 16324.87 176.22 51059.59 88888.00 2016-03-10 12:20:26.407 070 16324.92 176.25 51059.55 88888.00 2016-03-10 12:20:26.907 070 16324.86 176.25 51059.58 88888.00 2016-03-10 12:20:27.407 070 16324.87 176.29 51059.59 88888.00 2016-03-10 12:20:27.907 070 16324.86 176.28 51059.56 88888.00 2016-03-10 12:20:28.407 070 16324.84 176.31 51059.58 88888.00 2016-03-10 12:20:28.907 070 16324.85 176.29 51059.54 88888.00 2016-03-10 12:20:29.407 070 16324.89 176.29 51059.54 88888.00 2016-03-10 12:20:29.907 070 16324.89 176.31 51059.52 88888.00 2016-03-10 12:20:30.407 070 16324.88 176.31 51059.52 88888.00 2016-03-10 12:20:30.907 070 16324.88 176.31 51059.56 88888.00 2016-03-10 12:20:31.407 070 16324.88 176.32 51059.49 88888.00 2016-03-10 12:20:31.907 070 16324.84 176.33 51059.48 88888.00 2016-03-10 12:20:32.407 070 16324.83 176.28 51059.50 88888.00 2016-03-10 12:20:32.907 070 16324.80 176.31 51059.49 88888.00 2016-03-10 12:20:33.407 070 16324.79 176.36 51059.46 88888.00 2016-03-10 12:20:33.907 070 16324.80 176.37 51059.41 88888.00 2016-03-10 12:20:34.407 070 16324.78 176.39 51059.48 88888.00 2016-03-10 12:20:34.907 070 16324.78 176.38 51059.51 88888.00 2016-03-10 12:20:35.407 070 16324.76 176.37 51059.50 88888.00 2016-03-10 12:20:35.907 070 16324.75 176.37 51059.51 88888.00 2016-03-10 12:20:36.407 070 16324.72 176.37 51059.52 88888.00 2016-03-10 12:20:36.907 070 16324.71 176.33 51059.51 88888.00 2016-03-10 12:20:37.407 070 16324.70 176.31 51059.55 88888.00 2016-03-10 12:20:37.907 070 16324.72 176.32 51059.59 88888.00 2016-03-10 12:20:38.407 070 16324.74 176.34 51059.64 88888.00 2016-03-10 12:20:38.907 070 16324.68 176.38 51059.69 88888.00 2016-03-10 12:20:39.407 070 16324.68 176.38 51059.64 88888.00 2016-03-10 12:20:39.907 070 16324.69 176.37 51059.60 88888.00 2016-03-10 12:20:40.407 070 16324.71 176.34 51059.57 88888.00 2016-03-10 12:20:40.907 070 16324.68 176.39 51059.54 88888.00 2016-03-10 12:20:41.407 070 16324.69 176.33 51059.50 88888.00 2016-03-10 12:20:41.907 070 16324.72 176.31 51059.45 88888.00 2016-03-10 12:20:42.407 070 16324.75 176.37 51059.46 88888.00 2016-03-10 12:20:42.907 070 16324.71 176.40 51059.50 88888.00 2016-03-10 12:20:43.407 070 16324.70 176.39 51059.51 88888.00 2016-03-10 12:20:43.907 070 16324.68 176.39 51059.57 88888.00 2016-03-10 12:20:44.407 070 16324.62 176.39 51059.56 88888.00 2016-03-10 12:20:44.907 070 16324.58 176.40 51059.51 88888.00 2016-03-10 12:20:45.407 070 16324.59 176.42 51059.55 88888.00 2016-03-10 12:20:45.907 070 16324.61 176.40 51059.57 88888.00 2016-03-10 12:20:46.407 070 16324.62 176.39 51059.54 88888.00 2016-03-10 12:20:46.907 070 16324.63 176.41 51059.48 88888.00 2016-03-10 12:20:47.407 070 16324.61 176.37 51059.47 88888.00 2016-03-10 12:20:47.907 070 16324.61 176.31 51059.47 88888.00 2016-03-10 12:20:48.407 070 16324.61 176.31 51059.50 88888.00 2016-03-10 12:20:48.907 070 16324.58 176.32 51059.48 88888.00 2016-03-10 12:20:49.408 070 16324.57 176.37 51059.49 88888.00 2016-03-10 12:20:49.908 070 16324.59 176.23 51059.49 88888.00 2016-03-10 12:20:50.408 070 16324.60 176.20 51059.48 88888.00 2016-03-10 12:20:50.908 070 16324.57 176.22 51059.48 88888.00 2016-03-10 12:20:51.408 070 16324.52 176.25 51059.49 88888.00 2016-03-10 12:20:51.908 070 16324.54 176.28 51059.47 88888.00 2016-03-10 12:20:52.408 070 16324.58 176.29 51059.43 88888.00 2016-03-10 12:20:52.908 070 16324.54 176.27 51059.46 88888.00 2016-03-10 12:20:53.408 070 16324.53 176.27 51059.48 88888.00 2016-03-10 12:20:53.908 070 16324.55 176.22 51059.45 88888.00 2016-03-10 12:20:54.408 070 16324.52 176.16 51059.45 88888.00 2016-03-10 12:20:54.908 070 16324.52 176.15 51059.49 88888.00 2016-03-10 12:20:55.408 070 16324.52 176.17 51059.49 88888.00 2016-03-10 12:20:55.908 070 16324.49 176.11 51059.43 88888.00 2016-03-10 12:20:56.408 070 16324.50 176.07 51059.46 88888.00 2016-03-10 12:20:56.908 070 16324.49 176.07 51059.47 88888.00 2016-03-10 12:20:57.408 070 16324.50 176.06 51059.47 88888.00 2016-03-10 12:20:57.908 070 16324.49 176.11 51059.38 88888.00 2016-03-10 12:20:58.408 070 16324.49 176.07 51059.39 88888.00 2016-03-10 12:20:58.908 070 16324.53 176.05 51059.38 88888.00 2016-03-10 12:20:59.408 070 16324.53 176.04 51059.37 88888.00 2016-03-10 12:20:59.908 070 16324.52 176.03 51059.40 88888.00 2016-03-10 12:21:00.408 070 16324.53 175.95 51059.41 88888.00 2016-03-10 12:21:00.908 070 16324.50 175.91 51059.40 88888.00 2016-03-10 12:21:01.408 070 16324.52 175.88 51059.37 88888.00 2016-03-10 12:21:01.908 070 16324.53 175.86 51059.41 88888.00 2016-03-10 12:21:02.408 070 16324.59 175.89 51059.45 88888.00 2016-03-10 12:21:02.908 070 16324.62 175.87 51059.45 88888.00 2016-03-10 12:21:03.408 070 16324.60 175.89 51059.45 88888.00 2016-03-10 12:21:03.908 070 16324.58 175.89 51059.37 88888.00 2016-03-10 12:21:04.408 070 16324.57 175.89 51059.36 88888.00 2016-03-10 12:21:04.908 070 16324.54 175.90 51059.37 88888.00 2016-03-10 12:21:05.408 070 16324.52 175.90 51059.45 88888.00 2016-03-10 12:21:05.908 070 16324.52 175.84 51059.38 88888.00 2016-03-10 12:21:06.408 070 16324.52 175.77 51059.38 88888.00 2016-03-10 12:21:06.908 070 16324.52 175.73 51059.37 88888.00 2016-03-10 12:21:07.408 070 16324.51 175.67 51059.36 88888.00 2016-03-10 12:21:07.908 070 16324.53 175.63 51059.40 88888.00 2016-03-10 12:21:08.408 070 16324.55 175.64 51059.38 88888.00 2016-03-10 12:21:08.908 070 16324.53 175.60 51059.34 88888.00 2016-03-10 12:21:09.408 070 16324.52 175.60 51059.38 88888.00 2016-03-10 12:21:09.908 070 16324.52 175.62 51059.38 88888.00 2016-03-10 12:21:10.408 070 16324.52 175.55 51059.33 88888.00 2016-03-10 12:21:10.908 070 16324.51 175.53 51059.39 88888.00 2016-03-10 12:21:11.408 070 16324.53 175.53 51059.38 88888.00 2016-03-10 12:21:11.908 070 16324.52 175.55 51059.30 88888.00 2016-03-10 12:21:12.408 070 16324.53 175.55 51059.32 88888.00 2016-03-10 12:21:12.908 070 16324.57 175.51 51059.34 88888.00 2016-03-10 12:21:13.408 070 16324.54 175.50 51059.33 88888.00 2016-03-10 12:21:13.908 070 16324.52 175.50 51059.32 88888.00 2016-03-10 12:21:14.408 070 16324.53 175.51 51059.36 88888.00 2016-03-10 12:21:14.908 070 16324.57 175.51 51059.37 88888.00 2016-03-10 12:21:15.408 070 16324.55 175.58 51059.39 88888.00 2016-03-10 12:21:15.908 070 16324.55 175.55 51059.38 88888.00 2016-03-10 12:21:16.408 070 16324.59 175.54 51059.37 88888.00 2016-03-10 12:21:16.908 070 16324.57 175.50 51059.37 88888.00 2016-03-10 12:21:17.408 070 16324.55 175.46 51059.43 88888.00 2016-03-10 12:21:17.908 070 16324.55 175.45 51059.36 88888.00 2016-03-10 12:21:18.408 070 16324.54 175.49 51059.25 88888.00 2016-03-10 12:21:18.908 070 16324.52 175.47 51059.24 88888.00 2016-03-10 12:21:19.408 070 16324.54 175.47 51059.27 88888.00 2016-03-10 12:21:19.908 070 16324.54 175.44 51059.29 88888.00 2016-03-10 12:21:20.408 070 16324.55 175.41 51059.30 88888.00 2016-03-10 12:21:20.908 070 16324.58 175.41 51059.33 88888.00 2016-03-10 12:21:21.408 070 16324.57 175.38 51059.33 88888.00 2016-03-10 12:21:21.908 070 16324.57 175.36 51059.28 88888.00 2016-03-10 12:21:22.408 070 16324.55 175.30 51059.30 88888.00 2016-03-10 12:21:22.908 070 16324.60 175.28 51059.29 88888.00 2016-03-10 12:21:23.408 070 16324.63 175.32 51059.27 88888.00 2016-03-10 12:21:23.908 070 16324.61 175.30 51059.22 88888.00 2016-03-10 12:21:24.409 070 16324.61 175.33 51059.28 88888.00 2016-03-10 12:21:24.909 070 16324.66 175.35 51059.30 88888.00 2016-03-10 12:21:25.409 070 16324.66 175.32 51059.23 88888.00 2016-03-10 12:21:25.909 070 16324.65 175.27 51059.28 88888.00 2016-03-10 12:21:26.409 070 16324.65 175.28 51059.31 88888.00 2016-03-10 12:21:26.909 070 16324.65 175.33 51059.29 88888.00 2016-03-10 12:21:27.409 070 16324.67 175.34 51059.29 88888.00 2016-03-10 12:21:27.909 070 16324.67 175.30 51059.32 88888.00 2016-03-10 12:21:28.409 070 16324.65 175.32 51059.30 88888.00 2016-03-10 12:21:28.909 070 16324.65 175.35 51059.30 88888.00 2016-03-10 12:21:29.409 070 16324.66 175.33 51059.33 88888.00 2016-03-10 12:21:29.909 070 16324.62 175.32 51059.34 88888.00 2016-03-10 12:21:30.409 070 16324.58 175.29 51059.30 88888.00 2016-03-10 12:21:30.909 070 16324.62 175.27 51059.30 88888.00 2016-03-10 12:21:31.409 070 16324.67 175.27 51059.30 88888.00 2016-03-10 12:21:31.909 070 16324.68 175.29 51059.23 88888.00 2016-03-10 12:21:32.409 070 16324.66 175.30 51059.23 88888.00 2016-03-10 12:21:32.909 070 16324.65 175.25 51059.28 88888.00 2016-03-10 12:21:33.409 070 16324.65 175.23 51059.28 88888.00 2016-03-10 12:21:33.909 070 16324.68 175.23 51059.29 88888.00 2016-03-10 12:21:34.409 070 16324.66 175.21 51059.28 88888.00 2016-03-10 12:21:34.909 070 16324.65 175.19 51059.27 88888.00 2016-03-10 12:21:35.409 070 16324.62 175.18 51059.21 88888.00 2016-03-10 12:21:35.909 070 16324.67 175.15 51059.19 88888.00 2016-03-10 12:21:36.409 070 16324.68 175.16 51059.21 88888.00 2016-03-10 12:21:36.909 070 16324.69 175.17 51059.30 88888.00 2016-03-10 12:21:37.409 070 16324.70 175.12 51059.29 88888.00 2016-03-10 12:21:37.909 070 16324.68 175.11 51059.29 88888.00 2016-03-10 12:21:38.409 070 16324.70 175.10 51059.28 88888.00 2016-03-10 12:21:38.909 070 16324.70 175.11 51059.24 88888.00 2016-03-10 12:21:39.409 070 16324.71 175.09 51059.23 88888.00 2016-03-10 12:21:39.909 070 16324.70 175.06 51059.23 88888.00 2016-03-10 12:21:40.409 070 16324.67 175.05 51059.24 88888.00 2016-03-10 12:21:40.909 070 16324.67 175.07 51059.20 88888.00 2016-03-10 12:21:41.409 070 16324.67 175.07 51059.18 88888.00 2016-03-10 12:21:41.909 070 16324.63 175.03 51059.15 88888.00 2016-03-10 12:21:42.409 070 16324.57 175.03 51059.16 88888.00 2016-03-10 12:21:42.909 070 16324.60 175.00 51059.16 88888.00 2016-03-10 12:21:43.409 070 16324.60 174.98 51059.16 88888.00 2016-03-10 12:21:43.909 070 16324.55 174.99 51059.18 88888.00 2016-03-10 12:21:44.409 070 16324.51 175.07 51059.19 88888.00 2016-03-10 12:21:44.909 070 16324.54 175.08 51059.15 88888.00 2016-03-10 12:21:45.409 070 16324.57 175.06 51059.18 88888.00 2016-03-10 12:21:45.909 070 16324.53 175.01 51059.22 88888.00 2016-03-10 12:21:46.409 070 16324.53 174.92 51059.25 88888.00 2016-03-10 12:21:46.909 070 16324.51 174.97 51059.27 88888.00 2016-03-10 12:21:47.409 070 16324.51 175.00 51059.21 88888.00 2016-03-10 12:21:47.909 070 16324.48 175.00 51059.16 88888.00 2016-03-10 12:21:48.409 070 16324.45 174.95 51059.18 88888.00 2016-03-10 12:21:48.909 070 16324.43 174.95 51059.18 88888.00 2016-03-10 12:21:49.409 070 16324.45 174.89 51059.15 88888.00 2016-03-10 12:21:49.909 070 16324.43 174.88 51059.19 88888.00 2016-03-10 12:21:50.409 070 16324.42 174.92 51059.24 88888.00 2016-03-10 12:21:50.909 070 16324.39 174.91 51059.24 88888.00 2016-03-10 12:21:51.409 070 16324.37 174.90 51059.22 88888.00 2016-03-10 12:21:51.909 070 16324.40 174.89 51059.19 88888.00 2016-03-10 12:21:52.409 070 16324.37 174.91 51059.18 88888.00 2016-03-10 12:21:52.909 070 16324.36 174.94 51059.15 88888.00 2016-03-10 12:21:53.409 070 16324.40 174.91 51059.13 88888.00 2016-03-10 12:21:53.909 070 16324.41 174.91 51059.12 88888.00 2016-03-10 12:21:54.410 070 16324.40 174.89 51059.19 88888.00 2016-03-10 12:21:54.910 070 16324.40 174.86 51059.21 88888.00 2016-03-10 12:21:55.410 070 16324.40 174.85 51059.20 88888.00 2016-03-10 12:21:55.910 070 16324.42 174.90 51059.22 88888.00 2016-03-10 12:21:56.410 070 16324.40 174.93 51059.24 88888.00 2016-03-10 12:21:56.910 070 16324.36 174.88 51059.23 88888.00 2016-03-10 12:21:57.410 070 16324.35 174.88 51059.20 88888.00 2016-03-10 12:21:57.910 070 16324.30 174.86 51059.22 88888.00 2016-03-10 12:21:58.410 070 16324.26 174.90 51059.21 88888.00 2016-03-10 12:21:58.910 070 16324.27 174.90 51059.22 88888.00 2016-03-10 12:21:59.410 070 16324.32 174.88 51059.22 88888.00 2016-03-10 12:21:59.910 070 16324.30 174.91 51059.23 88888.00 2016-03-10 12:22:00.410 070 16324.27 174.88 51059.20 88888.00 2016-03-10 12:22:00.910 070 16324.30 174.86 51059.19 88888.00 2016-03-10 12:22:01.410 070 16324.31 174.86 51059.14 88888.00 2016-03-10 12:22:01.910 070 16324.31 174.82 51059.15 88888.00 2016-03-10 12:22:02.410 070 16324.27 174.80 51059.19 88888.00 2016-03-10 12:22:02.910 070 16324.27 174.89 51059.21 88888.00 2016-03-10 12:22:03.410 070 16324.27 174.91 51059.24 88888.00 2016-03-10 12:22:03.910 070 16324.33 174.91 51059.21 88888.00 2016-03-10 12:22:04.410 070 16324.33 174.92 51059.14 88888.00 2016-03-10 12:22:04.910 070 16324.34 174.92 51059.11 88888.00 2016-03-10 12:22:05.410 070 16324.41 174.90 51059.07 88888.00 2016-03-10 12:22:05.910 070 16324.44 174.91 51059.07 88888.00 2016-03-10 12:22:06.410 070 16324.37 174.90 51059.11 88888.00 2016-03-10 12:22:06.910 070 16324.41 174.91 51059.16 88888.00 2016-03-10 12:22:07.410 070 16324.37 174.91 51059.18 88888.00 2016-03-10 12:22:07.910 070 16324.42 174.95 51059.16 88888.00 2016-03-10 12:22:08.410 070 16324.42 175.00 51059.15 88888.00 2016-03-10 12:22:08.910 070 16324.41 174.98 51059.15 88888.00 2016-03-10 12:22:09.410 070 16324.35 174.99 51059.22 88888.00 2016-03-10 12:22:09.910 070 16324.35 174.98 51059.23 88888.00 2016-03-10 12:22:10.410 070 16324.35 175.01 51059.27 88888.00 2016-03-10 12:22:10.910 070 16324.35 175.01 51059.30 88888.00 2016-03-10 12:22:11.410 070 16324.33 174.98 51059.28 88888.00 2016-03-10 12:22:11.910 070 16324.36 175.03 51059.25 88888.00 2016-03-10 12:22:12.410 070 16324.39 175.12 51059.23 88888.00 2016-03-10 12:22:12.910 070 16324.37 175.14 51059.34 88888.00 2016-03-10 12:22:13.410 070 16324.39 175.11 51059.37 88888.00 2016-03-10 12:22:13.910 070 16324.41 175.12 51059.33 88888.00 2016-03-10 12:22:14.410 070 16324.40 175.08 51059.28 88888.00 2016-03-10 12:22:14.910 070 16324.39 175.07 51059.27 88888.00 2016-03-10 12:22:15.410 070 16324.39 175.15 51059.27 88888.00 2016-03-10 12:22:15.910 070 16324.39 175.17 51059.27 88888.00 2016-03-10 12:22:16.410 070 16324.36 175.17 51059.32 88888.00 2016-03-10 12:22:16.910 070 16324.34 175.16 51059.27 88888.00 2016-03-10 12:22:17.410 070 16324.36 175.11 51059.16 88888.00 2016-03-10 12:22:17.910 070 16324.36 175.11 51059.16 88888.00 2016-03-10 12:22:18.410 070 16324.35 175.16 51059.20 88888.00 2016-03-10 12:22:18.910 070 16324.32 175.19 51059.23 88888.00 2016-03-10 12:22:19.410 070 16324.30 175.19 51059.19 88888.00 2016-03-10 12:22:19.910 070 16324.28 175.21 51059.19 88888.00 2016-03-10 12:22:20.410 070 16324.28 175.23 51059.19 88888.00 2016-03-10 12:22:20.910 070 16324.26 175.24 51059.21 88888.00 2016-03-10 12:22:21.410 070 16324.26 175.23 51059.28 88888.00 2016-03-10 12:22:21.910 070 16324.28 175.16 51059.25 88888.00 2016-03-10 12:22:22.410 070 16324.27 175.14 51059.23 88888.00 2016-03-10 12:22:22.910 070 16324.30 175.15 51059.20 88888.00 2016-03-10 12:22:23.410 070 16324.26 175.15 51059.18 88888.00 2016-03-10 12:22:23.910 070 16324.24 175.16 51059.15 88888.00 2016-03-10 12:22:24.411 070 16324.23 175.23 51059.14 88888.00 2016-03-10 12:22:24.911 070 16324.25 175.19 51059.19 88888.00 2016-03-10 12:22:25.411 070 16324.25 175.16 51059.19 88888.00 2016-03-10 12:22:25.911 070 16324.23 175.23 51059.15 88888.00 2016-03-10 12:22:26.411 070 16324.23 175.27 51059.14 88888.00 2016-03-10 12:22:26.911 070 16324.23 175.21 51059.13 88888.00 2016-03-10 12:22:27.411 070 16324.17 175.21 51059.15 88888.00 2016-03-10 12:22:27.911 070 16324.15 175.19 51059.22 88888.00 2016-03-10 12:22:28.411 070 16324.19 175.18 51059.20 88888.00 2016-03-10 12:22:28.911 070 16324.16 175.23 51059.19 88888.00 2016-03-10 12:22:29.411 070 16324.15 175.21 51059.22 88888.00 2016-03-10 12:22:29.911 070 16324.14 175.18 51059.21 88888.00 2016-03-10 12:22:30.411 070 16324.13 175.16 51059.15 88888.00 2016-03-10 12:22:30.911 070 16324.13 175.15 51059.16 88888.00 2016-03-10 12:22:31.411 070 16324.14 175.20 51059.11 88888.00 2016-03-10 12:22:31.911 070 16324.14 175.20 51059.09 88888.00 2016-03-10 12:22:32.411 070 16324.13 175.17 51059.16 88888.00 2016-03-10 12:22:32.911 070 16324.15 175.18 51059.19 88888.00 2016-03-10 12:22:33.411 070 16324.17 175.17 51059.16 88888.00 2016-03-10 12:22:33.911 070 16324.13 175.16 51059.15 88888.00 2016-03-10 12:22:34.411 070 16324.16 175.15 51059.09 88888.00 2016-03-10 12:22:34.911 070 16324.17 175.16 51059.07 88888.00 2016-03-10 12:22:35.411 070 16324.16 175.16 51059.11 88888.00 2016-03-10 12:22:35.911 070 16324.16 175.18 51059.12 88888.00 2016-03-10 12:22:36.411 070 16324.23 175.19 51059.15 88888.00 2016-03-10 12:22:36.911 070 16324.23 175.17 51059.09 88888.00 2016-03-10 12:22:37.411 070 16324.21 175.16 51059.05 88888.00 2016-03-10 12:22:37.911 070 16324.22 175.16 51059.05 88888.00 2016-03-10 12:22:38.411 070 16324.22 175.14 51059.07 88888.00 2016-03-10 12:22:38.911 070 16324.25 175.16 51059.10 88888.00 2016-03-10 12:22:39.411 070 16324.24 175.15 51059.13 88888.00 2016-03-10 12:22:39.911 070 16324.23 175.11 51059.18 88888.00 2016-03-10 12:22:40.411 070 16324.21 175.07 51059.14 88888.00 2016-03-10 12:22:40.911 070 16324.23 175.14 51059.06 88888.00 2016-03-10 12:22:41.411 070 16324.25 175.16 51059.04 88888.00 2016-03-10 12:22:41.911 070 16324.30 175.14 51059.11 88888.00 2016-03-10 12:22:42.411 070 16324.28 175.12 51059.10 88888.00 2016-03-10 12:22:42.911 070 16324.28 175.17 51059.11 88888.00 2016-03-10 12:22:43.411 070 16324.31 175.18 51059.06 88888.00 2016-03-10 12:22:43.911 070 16324.32 175.21 51059.03 88888.00 2016-03-10 12:22:44.411 070 16324.30 175.20 51059.09 88888.00 2016-03-10 12:22:44.911 070 16324.27 175.24 51059.07 88888.00 2016-03-10 12:22:45.411 070 16324.25 175.20 51059.09 88888.00 2016-03-10 12:22:45.911 070 16324.28 175.18 51059.10 88888.00 2016-03-10 12:22:46.411 070 16324.34 175.20 51059.15 88888.00 2016-03-10 12:22:46.911 070 16324.34 175.21 51059.20 88888.00 2016-03-10 12:22:47.411 070 16324.32 175.24 51059.11 88888.00 2016-03-10 12:22:47.911 070 16324.34 175.27 51059.11 88888.00 2016-03-10 12:22:48.411 070 16324.35 175.27 51059.12 88888.00 2016-03-10 12:22:48.911 070 16324.34 175.29 51059.07 88888.00 2016-03-10 12:22:49.411 070 16324.35 175.28 51059.09 88888.00 2016-03-10 12:22:49.911 070 16324.32 175.30 51059.14 88888.00 2016-03-10 12:22:50.411 070 16324.32 175.32 51059.12 88888.00 2016-03-10 12:22:50.911 070 16324.32 175.29 51059.14 88888.00 2016-03-10 12:22:51.411 070 16324.28 175.28 51059.11 88888.00 2016-03-10 12:22:51.911 070 16324.27 175.29 51059.14 88888.00 2016-03-10 12:22:52.411 070 16324.27 175.35 51059.16 88888.00 2016-03-10 12:22:52.911 070 16324.32 175.33 51059.12 88888.00 2016-03-10 12:22:53.411 070 16324.31 175.37 51059.13 88888.00 2016-03-10 12:22:53.911 070 16324.31 175.32 51059.15 88888.00 2016-03-10 12:22:54.412 070 16324.27 175.27 51059.16 88888.00 2016-03-10 12:22:54.912 070 16324.30 175.27 51059.14 88888.00 2016-03-10 12:22:55.412 070 16324.30 175.27 51059.18 88888.00 2016-03-10 12:22:55.912 070 16324.28 175.27 51059.09 88888.00 2016-03-10 12:22:56.412 070 16324.25 175.29 51059.00 88888.00 2016-03-10 12:22:56.912 070 16324.26 175.24 51059.03 88888.00 2016-03-10 12:22:57.412 070 16324.23 175.18 51059.09 88888.00 2016-03-10 12:22:57.912 070 16324.21 175.18 51059.12 88888.00 2016-03-10 12:22:58.412 070 16324.17 175.18 51059.05 88888.00 2016-03-10 12:22:58.912 070 16324.18 175.16 51059.00 88888.00 2016-03-10 12:22:59.412 070 16324.16 175.21 51059.04 88888.00 2016-03-10 12:22:59.912 070 16324.15 175.25 51059.04 88888.00 2016-03-10 12:23:00.412 070 16324.21 175.27 51059.05 88888.00 2016-03-10 12:23:00.912 070 16324.22 175.26 51059.02 88888.00 2016-03-10 12:23:01.412 070 16324.23 175.28 51058.97 88888.00 2016-03-10 12:23:01.912 070 16324.23 175.30 51059.01 88888.00 2016-03-10 12:23:02.412 070 16324.26 175.30 51058.99 88888.00 2016-03-10 12:23:02.912 070 16324.26 175.34 51058.94 88888.00 2016-03-10 12:23:03.412 070 16324.25 175.28 51059.02 88888.00 2016-03-10 12:23:03.912 070 16324.24 175.26 51059.04 88888.00 2016-03-10 12:23:04.412 070 16324.28 175.28 51059.01 88888.00 2016-03-10 12:23:04.912 070 16324.27 175.29 51058.95 88888.00 2016-03-10 12:23:05.412 070 16324.25 175.32 51058.96 88888.00 2016-03-10 12:23:05.912 070 16324.19 175.24 51058.97 88888.00 2016-03-10 12:23:06.412 070 16324.24 175.20 51058.95 88888.00 2016-03-10 12:23:06.912 070 16324.33 175.25 51058.92 88888.00 2016-03-10 12:23:07.412 070 16324.31 175.25 51058.93 88888.00 2016-03-10 12:23:07.912 070 16324.28 175.28 51058.94 88888.00 2016-03-10 12:23:08.412 070 16324.28 175.28 51058.88 88888.00 2016-03-10 12:23:08.912 070 16324.30 175.32 51058.87 88888.00 2016-03-10 12:23:09.412 070 16324.31 175.34 51058.92 88888.00 2016-03-10 12:23:09.912 070 16324.24 175.36 51058.85 88888.00 2016-03-10 12:23:10.412 070 16324.21 175.30 51058.88 88888.00 2016-03-10 12:23:10.912 070 16324.21 175.29 51058.94 88888.00 2016-03-10 12:23:11.412 070 16324.17 175.32 51058.91 88888.00 2016-03-10 12:23:11.912 070 16324.15 175.34 51058.85 88888.00 2016-03-10 12:23:12.412 070 16324.13 175.29 51058.79 88888.00 2016-03-10 12:23:12.912 070 16324.15 175.32 51058.86 88888.00 2016-03-10 12:23:13.412 070 16324.14 175.29 51058.91 88888.00 2016-03-10 12:23:13.912 070 16324.09 175.23 51058.83 88888.00 2016-03-10 12:23:14.412 070 16324.11 175.18 51058.83 88888.00 2016-03-10 12:23:14.912 070 16324.14 175.19 51058.84 88888.00 2016-03-10 12:23:15.412 070 16324.13 175.25 51058.84 88888.00 2016-03-10 12:23:15.912 070 16324.14 175.24 51058.81 88888.00 2016-03-10 12:23:16.412 070 16324.14 175.21 51058.87 88888.00 2016-03-10 12:23:16.912 070 16324.13 175.21 51058.82 88888.00 2016-03-10 12:23:17.412 070 16324.11 175.21 51058.82 88888.00 2016-03-10 12:23:17.912 070 16324.14 175.23 51058.86 88888.00 2016-03-10 12:23:18.412 070 16324.14 175.20 51058.83 88888.00 2016-03-10 12:23:18.912 070 16324.13 175.18 51058.79 88888.00 2016-03-10 12:23:19.412 070 16324.08 175.15 51058.81 88888.00 2016-03-10 12:23:19.912 070 16324.08 175.20 51058.82 88888.00 2016-03-10 12:23:20.412 070 16324.11 175.23 51058.84 88888.00 2016-03-10 12:23:20.912 070 16324.10 175.21 51058.84 88888.00 2016-03-10 12:23:21.412 070 16324.08 175.20 51058.90 88888.00 2016-03-10 12:23:21.912 070 16324.09 175.14 51058.92 88888.00 2016-03-10 12:23:22.412 070 16324.04 175.14 51058.87 88888.00 2016-03-10 12:23:22.912 070 16324.01 175.12 51058.91 88888.00 2016-03-10 12:23:23.412 070 16324.02 175.11 51058.86 88888.00 2016-03-10 12:23:23.912 070 16324.01 175.09 51058.85 88888.00 2016-03-10 12:23:24.413 070 16324.00 175.08 51058.87 88888.00 2016-03-10 12:23:24.913 070 16323.98 175.10 51058.86 88888.00 2016-03-10 12:23:25.413 070 16323.99 175.10 51058.85 88888.00 2016-03-10 12:23:25.913 070 16324.04 175.08 51058.87 88888.00 2016-03-10 12:23:26.413 070 16324.07 175.12 51058.83 88888.00 2016-03-10 12:23:26.913 070 16324.00 175.14 51058.88 88888.00 2016-03-10 12:23:27.413 070 16323.93 175.11 51058.88 88888.00 2016-03-10 12:23:27.913 070 16323.90 175.12 51058.84 88888.00 2016-03-10 12:23:28.413 070 16323.91 175.14 51058.84 88888.00 2016-03-10 12:23:28.913 070 16323.95 175.19 51058.84 88888.00 2016-03-10 12:23:29.413 070 16323.96 175.17 51058.91 88888.00 2016-03-10 12:23:29.913 070 16323.97 175.16 51058.92 88888.00 2016-03-10 12:23:30.413 070 16323.97 175.18 51058.87 88888.00 2016-03-10 12:23:30.913 070 16323.96 175.15 51058.88 88888.00 2016-03-10 12:23:31.413 070 16323.97 175.12 51058.87 88888.00 2016-03-10 12:23:31.913 070 16323.92 175.15 51058.90 88888.00 2016-03-10 12:23:32.413 070 16323.95 175.17 51058.87 88888.00 2016-03-10 12:23:32.913 070 16323.95 175.20 51058.84 88888.00 2016-03-10 12:23:33.413 070 16323.92 175.20 51058.85 88888.00 2016-03-10 12:23:33.913 070 16323.93 175.20 51058.85 88888.00 2016-03-10 12:23:34.413 070 16323.95 175.19 51058.87 88888.00 2016-03-10 12:23:34.913 070 16323.91 175.19 51058.85 88888.00 2016-03-10 12:23:35.413 070 16323.91 175.18 51058.87 88888.00 2016-03-10 12:23:35.913 070 16323.95 175.19 51058.87 88888.00 2016-03-10 12:23:36.413 070 16323.98 175.18 51058.83 88888.00 2016-03-10 12:23:36.913 070 16323.98 175.19 51058.84 88888.00 2016-03-10 12:23:37.413 070 16324.00 175.19 51058.84 88888.00 2016-03-10 12:23:37.913 070 16324.01 175.18 51058.84 88888.00 2016-03-10 12:23:38.413 070 16324.06 175.18 51058.83 88888.00 2016-03-10 12:23:38.913 070 16324.07 175.21 51058.87 88888.00 2016-03-10 12:23:39.413 070 16324.04 175.23 51058.87 88888.00 2016-03-10 12:23:39.913 070 16324.07 175.19 51058.85 88888.00 2016-03-10 12:23:40.413 070 16324.10 175.16 51058.83 88888.00 2016-03-10 12:23:40.913 070 16324.10 175.11 51058.81 88888.00 2016-03-10 12:23:41.413 070 16324.16 175.11 51058.83 88888.00 2016-03-10 12:23:41.913 070 16324.16 175.12 51058.85 88888.00 2016-03-10 12:23:42.413 070 16324.14 175.15 51058.87 88888.00 2016-03-10 12:23:42.913 070 16324.09 175.14 51058.82 88888.00 2016-03-10 12:23:43.413 070 16324.11 175.11 51058.84 88888.00 2016-03-10 12:23:43.913 070 16324.16 175.12 51058.84 88888.00 2016-03-10 12:23:44.413 070 16324.21 175.09 51058.88 88888.00 2016-03-10 12:23:44.913 070 16324.25 175.07 51058.88 88888.00 2016-03-10 12:23:45.413 070 16324.22 175.09 51058.85 88888.00 2016-03-10 12:23:45.913 070 16324.24 175.06 51058.88 88888.00 2016-03-10 12:23:46.413 070 16324.24 175.03 51058.86 88888.00 2016-03-10 12:23:46.913 070 16324.22 174.99 51058.87 88888.00 2016-03-10 12:23:47.413 070 16324.23 174.93 51058.88 88888.00 2016-03-10 12:23:47.913 070 16324.24 174.88 51058.88 88888.00 2016-03-10 12:23:48.413 070 16324.25 174.86 51058.92 88888.00 2016-03-10 12:23:48.913 070 16324.27 174.91 51058.88 88888.00 2016-03-10 12:23:49.413 070 16324.28 174.95 51058.86 88888.00 2016-03-10 12:23:49.913 070 16324.31 174.98 51058.87 88888.00 2016-03-10 12:23:50.413 070 16324.31 174.93 51058.87 88888.00 2016-03-10 12:23:50.913 070 16324.28 174.88 51058.81 88888.00 2016-03-10 12:23:51.413 070 16324.27 174.88 51058.87 88888.00 2016-03-10 12:23:51.913 070 16324.26 174.85 51058.95 88888.00 2016-03-10 12:23:52.413 070 16324.28 174.86 51058.96 88888.00 2016-03-10 12:23:52.913 070 16324.35 174.84 51058.95 88888.00 2016-03-10 12:23:53.413 070 16324.35 174.84 51058.91 88888.00 2016-03-10 12:23:53.913 070 16324.35 174.85 51058.90 88888.00 2016-03-10 12:23:54.404 070 16324.33 174.80 51058.90 88888.00 2016-03-10 12:23:54.904 070 16324.36 174.77 51058.85 88888.00 2016-03-10 12:23:55.404 070 16324.40 174.74 51058.88 88888.00 2016-03-10 12:23:55.904 070 16324.39 174.76 51058.86 88888.00 2016-03-10 12:23:56.404 070 16324.35 174.75 51058.79 88888.00 2016-03-10 12:23:56.904 070 16324.34 174.76 51058.77 88888.00 2016-03-10 12:23:57.404 070 16324.36 174.77 51058.81 88888.00 2016-03-10 12:23:57.904 070 16324.35 174.79 51058.86 88888.00 2016-03-10 12:23:58.404 070 16324.35 174.84 51058.84 88888.00 2016-03-10 12:23:58.904 070 16324.35 174.82 51058.84 88888.00 2016-03-10 12:23:59.404 070 16324.37 174.84 51058.81 88888.00 2016-03-10 12:23:59.904 070 16324.39 174.85 51058.76 88888.00 2016-03-10 12:24:00.404 070 16324.39 174.82 51058.78 88888.00 2016-03-10 12:24:00.904 070 16324.42 174.80 51058.82 88888.00 2016-03-10 12:24:01.404 070 16324.45 174.83 51058.78 88888.00 2016-03-10 12:24:01.904 070 16324.48 174.83 51058.79 88888.00 2016-03-10 12:24:02.404 070 16324.46 174.79 51058.78 88888.00 2016-03-10 12:24:02.904 070 16324.42 174.77 51058.79 88888.00 2016-03-10 12:24:03.404 070 16324.42 174.77 51058.81 88888.00 2016-03-10 12:24:03.904 070 16324.41 174.75 51058.84 88888.00 2016-03-10 12:24:04.404 070 16324.41 174.73 51058.90 88888.00 2016-03-10 12:24:04.904 070 16324.43 174.73 51058.95 88888.00 2016-03-10 12:24:05.404 070 16324.42 174.72 51058.93 88888.00 2016-03-10 12:24:05.904 070 16324.40 174.74 51058.85 88888.00 2016-03-10 12:24:06.404 070 16324.40 174.72 51058.79 88888.00 2016-03-10 12:24:06.904 070 16324.40 174.67 51058.76 88888.00 2016-03-10 12:24:07.404 070 16324.39 174.71 51058.79 88888.00 2016-03-10 12:24:07.904 070 16324.37 174.74 51058.84 88888.00 2016-03-10 12:24:08.404 070 16324.41 174.74 51058.85 88888.00 2016-03-10 12:24:08.904 070 16324.39 174.80 51058.90 88888.00 2016-03-10 12:24:09.404 070 16324.37 174.82 51058.91 88888.00 2016-03-10 12:24:09.904 070 16324.33 174.81 51058.90 88888.00 2016-03-10 12:24:10.404 070 16324.35 174.81 51058.84 88888.00 2016-03-10 12:24:10.904 070 16324.34 174.79 51058.82 88888.00 2016-03-10 12:24:11.404 070 16324.35 174.77 51058.84 88888.00 2016-03-10 12:24:11.904 070 16324.37 174.75 51058.84 88888.00 2016-03-10 12:24:12.404 070 16324.35 174.74 51058.84 88888.00 2016-03-10 12:24:12.904 070 16324.30 174.75 51058.85 88888.00 2016-03-10 12:24:13.404 070 16324.30 174.76 51058.84 88888.00 2016-03-10 12:24:13.904 070 16324.33 174.83 51058.85 88888.00 2016-03-10 12:24:14.404 070 16324.34 174.80 51058.77 88888.00 2016-03-10 12:24:14.904 070 16324.39 174.80 51058.75 88888.00 2016-03-10 12:24:15.404 070 16324.36 174.82 51058.77 88888.00 2016-03-10 12:24:15.904 070 16324.31 174.83 51058.81 88888.00 2016-03-10 12:24:16.404 070 16324.28 174.86 51058.84 88888.00 2016-03-10 12:24:16.904 070 16324.30 174.90 51058.84 88888.00 2016-03-10 12:24:17.404 070 16324.28 174.84 51058.81 88888.00 2016-03-10 12:24:17.904 070 16324.26 174.79 51058.82 88888.00 2016-03-10 12:24:18.404 070 16324.22 174.84 51058.83 88888.00 2016-03-10 12:24:18.904 070 16324.22 174.89 51058.79 88888.00 2016-03-10 12:24:19.404 070 16324.24 174.88 51058.76 88888.00 2016-03-10 12:24:19.904 070 16324.26 174.89 51058.76 88888.00 2016-03-10 12:24:20.404 070 16324.26 174.91 51058.76 88888.00 2016-03-10 12:24:20.904 070 16324.21 174.91 51058.78 88888.00 2016-03-10 12:24:21.404 070 16324.18 174.90 51058.75 88888.00 2016-03-10 12:24:21.904 070 16324.17 174.89 51058.75 88888.00 2016-03-10 12:24:22.404 070 16324.15 174.90 51058.70 88888.00 2016-03-10 12:24:22.904 070 16324.17 174.91 51058.70 88888.00 2016-03-10 12:24:23.404 070 16324.17 174.95 51058.69 88888.00 2016-03-10 12:24:23.904 070 16324.15 174.97 51058.75 88888.00 2016-03-10 12:24:24.404 070 16324.13 174.94 51058.78 88888.00 2016-03-10 12:24:24.904 070 16324.14 174.95 51058.77 88888.00 2016-03-10 12:24:25.404 070 16324.17 175.03 51058.73 88888.00 2016-03-10 12:24:25.904 070 16324.17 175.05 51058.70 88888.00 2016-03-10 12:24:26.404 070 16324.16 175.06 51058.74 88888.00 2016-03-10 12:24:26.904 070 16324.16 175.12 51058.73 88888.00 2016-03-10 12:24:27.404 070 16324.16 175.12 51058.74 88888.00 2016-03-10 12:24:27.904 070 16324.16 175.11 51058.77 88888.00 2016-03-10 12:24:28.404 070 16324.19 175.14 51058.75 88888.00 2016-03-10 12:24:28.904 070 16324.15 175.18 51058.74 88888.00 2016-03-10 12:24:29.405 070 16324.16 175.18 51058.75 88888.00 2016-03-10 12:24:29.905 070 16324.17 175.24 51058.83 88888.00 2016-03-10 12:24:30.405 070 16324.13 175.28 51058.87 88888.00 2016-03-10 12:24:30.905 070 16324.07 175.28 51058.84 88888.00 2016-03-10 12:24:31.405 070 16324.06 175.26 51058.82 88888.00 2016-03-10 12:24:31.905 070 16324.06 175.25 51058.85 88888.00 2016-03-10 12:24:32.405 070 16324.04 175.19 51058.86 88888.00 2016-03-10 12:24:32.905 070 16323.99 175.18 51058.87 88888.00 2016-03-10 12:24:33.405 070 16323.98 175.23 51058.84 88888.00 2016-03-10 12:24:33.905 070 16323.98 175.19 51058.83 88888.00 2016-03-10 12:24:34.405 070 16323.96 175.21 51058.82 88888.00 2016-03-10 12:24:34.905 070 16323.93 175.21 51058.83 88888.00 2016-03-10 12:24:35.405 070 16323.91 175.21 51058.76 88888.00 2016-03-10 12:24:35.905 070 16323.92 175.26 51058.68 88888.00 2016-03-10 12:24:36.405 070 16323.90 175.25 51058.73 88888.00 2016-03-10 12:24:36.905 070 16323.91 175.26 51058.79 88888.00 2016-03-10 12:24:37.405 070 16323.95 175.27 51058.81 88888.00 2016-03-10 12:24:37.905 070 16323.89 175.28 51058.79 88888.00 2016-03-10 12:24:38.405 070 16323.87 175.29 51058.78 88888.00 2016-03-10 12:24:38.905 070 16323.84 175.32 51058.75 88888.00 2016-03-10 12:24:39.405 070 16323.87 175.33 51058.74 88888.00 2016-03-10 12:24:39.905 070 16323.87 175.40 51058.77 88888.00 2016-03-10 12:24:40.405 070 16323.83 175.42 51058.77 88888.00 2016-03-10 12:24:40.905 070 16323.82 175.44 51058.75 88888.00 2016-03-10 12:24:41.405 070 16323.81 175.45 51058.73 88888.00 2016-03-10 12:24:41.905 070 16323.82 175.46 51058.75 88888.00 2016-03-10 12:24:42.405 070 16323.83 175.47 51058.72 88888.00 2016-03-10 12:24:42.905 070 16323.81 175.43 51058.70 88888.00 2016-03-10 12:24:43.405 070 16323.81 175.45 51058.72 88888.00 2016-03-10 12:24:43.905 070 16323.80 175.42 51058.67 88888.00 2016-03-10 12:24:44.405 070 16323.79 175.41 51058.68 88888.00 2016-03-10 12:24:44.905 070 16323.81 175.45 51058.73 88888.00 2016-03-10 12:24:45.405 070 16323.79 175.44 51058.76 88888.00 2016-03-10 12:24:45.905 070 16323.78 175.50 51058.75 88888.00 2016-03-10 12:24:46.405 070 16323.83 175.47 51058.75 88888.00 2016-03-10 12:24:46.905 070 16323.79 175.44 51058.73 88888.00 2016-03-10 12:24:47.405 070 16323.75 175.41 51058.74 88888.00 2016-03-10 12:24:47.905 070 16323.80 175.41 51058.74 88888.00 2016-03-10 12:24:48.405 070 16323.82 175.44 51058.76 88888.00 2016-03-10 12:24:48.905 070 16323.81 175.42 51058.75 88888.00 2016-03-10 12:24:49.405 070 16323.82 175.41 51058.73 88888.00 2016-03-10 12:24:49.905 070 16323.79 175.43 51058.68 88888.00 2016-03-10 12:24:50.405 070 16323.81 175.46 51058.67 88888.00 2016-03-10 12:24:50.905 070 16323.80 175.42 51058.69 88888.00 2016-03-10 12:24:51.405 070 16323.80 175.41 51058.65 88888.00 2016-03-10 12:24:51.905 070 16323.77 175.43 51058.64 88888.00 2016-03-10 12:24:52.405 070 16323.71 175.44 51058.68 88888.00 2016-03-10 12:24:52.905 070 16323.66 175.45 51058.67 88888.00 2016-03-10 12:24:53.405 070 16323.67 175.46 51058.67 88888.00 2016-03-10 12:24:53.905 070 16323.67 175.47 51058.67 88888.00 2016-03-10 12:24:54.405 070 16323.66 175.50 51058.66 88888.00 2016-03-10 12:24:54.905 070 16323.69 175.49 51058.70 88888.00 2016-03-10 12:24:55.405 070 16323.66 175.42 51058.73 88888.00 2016-03-10 12:24:55.905 070 16323.62 175.37 51058.74 88888.00 2016-03-10 12:24:56.405 070 16323.60 175.35 51058.74 88888.00 2016-03-10 12:24:56.905 070 16323.60 175.35 51058.70 88888.00 2016-03-10 12:24:57.405 070 16323.58 175.32 51058.66 88888.00 2016-03-10 12:24:57.905 070 16323.61 175.32 51058.64 88888.00 2016-03-10 12:24:58.405 070 16323.60 175.28 51058.67 88888.00 2016-03-10 12:24:58.905 070 16323.56 175.32 51058.60 88888.00 2016-03-10 12:24:59.406 070 16323.56 175.35 51058.63 88888.00 2016-03-10 12:24:59.906 070 16323.56 175.37 51058.64 88888.00 2016-03-10 12:25:00.406 070 16323.56 175.36 51058.64 88888.00 2016-03-10 12:25:00.906 070 16323.53 175.32 51058.59 88888.00 2016-03-10 12:25:01.406 070 16323.53 175.32 51058.63 88888.00 2016-03-10 12:25:01.906 070 16323.54 175.30 51058.66 88888.00 2016-03-10 12:25:02.406 070 16323.54 175.29 51058.58 88888.00 2016-03-10 12:25:02.906 070 16323.47 175.29 51058.59 88888.00 2016-03-10 12:25:03.406 070 16323.48 175.29 51058.66 88888.00 2016-03-10 12:25:03.906 070 16323.48 175.30 51058.68 88888.00 2016-03-10 12:25:04.406 070 16323.51 175.35 51058.72 88888.00 2016-03-10 12:25:04.906 070 16323.47 175.33 51058.64 88888.00 2016-03-10 12:25:05.406 070 16323.47 175.34 51058.56 88888.00 2016-03-10 12:25:05.906 070 16323.47 175.35 51058.55 88888.00 2016-03-10 12:25:06.406 070 16323.47 175.34 51058.58 88888.00 2016-03-10 12:25:06.906 070 16323.45 175.34 51058.63 88888.00 2016-03-10 12:25:07.406 070 16323.46 175.35 51058.68 88888.00 2016-03-10 12:25:07.906 070 16323.46 175.38 51058.73 88888.00 2016-03-10 12:25:08.406 070 16323.43 175.43 51058.74 88888.00 2016-03-10 12:25:08.906 070 16323.45 175.43 51058.72 88888.00 2016-03-10 12:25:09.406 070 16323.46 175.38 51058.68 88888.00 2016-03-10 12:25:09.906 070 16323.44 175.33 51058.65 88888.00 2016-03-10 12:25:10.406 070 16323.43 175.34 51058.63 88888.00 2016-03-10 12:25:10.906 070 16323.40 175.33 51058.64 88888.00 2016-03-10 12:25:11.406 070 16323.37 175.35 51058.69 88888.00 2016-03-10 12:25:11.906 070 16323.37 175.32 51058.64 88888.00 2016-03-10 12:25:12.406 070 16323.38 175.37 51058.65 88888.00 2016-03-10 12:25:12.906 070 16323.33 175.43 51058.64 88888.00 2016-03-10 12:25:13.406 070 16323.27 175.41 51058.61 88888.00 2016-03-10 12:25:13.906 070 16323.28 175.43 51058.63 88888.00 2016-03-10 12:25:14.406 070 16323.31 175.41 51058.64 88888.00 2016-03-10 12:25:14.906 070 16323.30 175.41 51058.60 88888.00 2016-03-10 12:25:15.406 070 16323.29 175.43 51058.63 88888.00 2016-03-10 12:25:15.906 070 16323.27 175.42 51058.61 88888.00 2016-03-10 12:25:16.406 070 16323.28 175.43 51058.58 88888.00 2016-03-10 12:25:16.906 070 16323.26 175.43 51058.61 88888.00 2016-03-10 12:25:17.406 070 16323.26 175.42 51058.61 88888.00 2016-03-10 12:25:17.906 070 16323.25 175.49 51058.58 88888.00 2016-03-10 12:25:18.406 070 16323.27 175.50 51058.58 88888.00 2016-03-10 12:25:18.906 070 16323.30 175.47 51058.57 88888.00 2016-03-10 12:25:19.406 070 16323.30 175.41 51058.59 88888.00 2016-03-10 12:25:19.906 070 16323.31 175.45 51058.57 88888.00 2016-03-10 12:25:20.406 070 16323.26 175.50 51058.61 88888.00 2016-03-10 12:25:20.906 070 16323.22 175.52 51058.61 88888.00 2016-03-10 12:25:21.406 070 16323.25 175.53 51058.56 88888.00 2016-03-10 12:25:21.906 070 16323.27 175.58 51058.55 88888.00 2016-03-10 12:25:22.406 070 16323.23 175.59 51058.51 88888.00 2016-03-10 12:25:22.906 070 16323.22 175.53 51058.49 88888.00 2016-03-10 12:25:23.406 070 16323.25 175.56 51058.54 88888.00 2016-03-10 12:25:23.906 070 16323.23 175.54 51058.54 88888.00 2016-03-10 12:25:24.406 070 16323.20 175.53 51058.47 88888.00 2016-03-10 12:25:24.906 070 16323.21 175.58 51058.45 88888.00 2016-03-10 12:25:25.406 070 16323.23 175.59 51058.49 88888.00 2016-03-10 12:25:25.906 070 16323.21 175.58 51058.47 88888.00 2016-03-10 12:25:26.406 070 16323.13 175.59 51058.48 88888.00 2016-03-10 12:25:26.906 070 16323.12 175.62 51058.45 88888.00 2016-03-10 12:25:27.406 070 16323.13 175.59 51058.44 88888.00 2016-03-10 12:25:27.906 070 16323.09 175.58 51058.45 88888.00 2016-03-10 12:25:28.406 070 16323.10 175.60 51058.46 88888.00 2016-03-10 12:25:28.906 070 16323.11 175.61 51058.46 88888.00 2016-03-10 12:25:29.407 070 16323.09 175.56 51058.40 88888.00 2016-03-10 12:25:29.907 070 16323.08 175.56 51058.40 88888.00 2016-03-10 12:25:30.407 070 16323.10 175.56 51058.41 88888.00 2016-03-10 12:25:30.907 070 16323.08 175.54 51058.44 88888.00 2016-03-10 12:25:31.407 070 16323.04 175.56 51058.48 88888.00 2016-03-10 12:25:31.907 070 16323.04 175.55 51058.46 88888.00 2016-03-10 12:25:32.407 070 16323.02 175.58 51058.47 88888.00 2016-03-10 12:25:32.907 070 16322.99 175.59 51058.48 88888.00 2016-03-10 12:25:33.407 070 16322.99 175.58 51058.51 88888.00 2016-03-10 12:25:33.907 070 16322.99 175.60 51058.53 88888.00 2016-03-10 12:25:34.407 070 16322.96 175.60 51058.50 88888.00 2016-03-10 12:25:34.907 070 16322.95 175.56 51058.44 88888.00 2016-03-10 12:25:35.407 070 16322.98 175.60 51058.41 88888.00 2016-03-10 12:25:35.907 070 16323.00 175.63 51058.38 88888.00 2016-03-10 12:25:36.407 070 16323.00 175.61 51058.41 88888.00 2016-03-10 12:25:36.907 070 16322.99 175.61 51058.45 88888.00 2016-03-10 12:25:37.407 070 16323.01 175.67 51058.49 88888.00 2016-03-10 12:25:37.907 070 16323.03 175.68 51058.51 88888.00 2016-03-10 12:25:38.407 070 16323.04 175.70 51058.46 88888.00 2016-03-10 12:25:38.907 070 16323.01 175.70 51058.46 88888.00 2016-03-10 12:25:39.407 070 16323.02 175.68 51058.45 88888.00 2016-03-10 12:25:39.907 070 16323.03 175.63 51058.49 88888.00 2016-03-10 12:25:40.407 070 16323.00 175.64 51058.57 88888.00 2016-03-10 12:25:40.907 070 16322.98 175.68 51058.65 88888.00 2016-03-10 12:25:41.407 070 16322.98 175.66 51058.66 88888.00 2016-03-10 12:25:41.907 070 16322.99 175.62 51058.67 88888.00 2016-03-10 12:25:42.407 070 16323.00 175.66 51058.65 88888.00 2016-03-10 12:25:42.907 070 16323.01 175.72 51058.60 88888.00 2016-03-10 12:25:43.407 070 16323.00 175.73 51058.59 88888.00 2016-03-10 12:25:43.907 070 16323.00 175.75 51058.57 88888.00 2016-03-10 12:25:44.407 070 16323.04 175.76 51058.55 88888.00 2016-03-10 12:25:44.907 070 16323.02 175.82 51058.49 88888.00 2016-03-10 12:25:45.407 070 16323.02 175.81 51058.47 88888.00 2016-03-10 12:25:45.907 070 16323.01 175.82 51058.50 88888.00 2016-03-10 12:25:46.407 070 16323.01 175.85 51058.56 88888.00 2016-03-10 12:25:46.907 070 16323.01 175.88 51058.50 88888.00 2016-03-10 12:25:47.407 070 16323.02 175.86 51058.53 88888.00 2016-03-10 12:25:47.907 070 16323.01 175.86 51058.56 88888.00 2016-03-10 12:25:48.407 070 16323.02 175.88 51058.51 88888.00 2016-03-10 12:25:48.907 070 16323.04 175.89 51058.48 88888.00 2016-03-10 12:25:49.407 070 16323.00 175.91 51058.49 88888.00 2016-03-10 12:25:49.907 070 16322.99 175.87 51058.53 88888.00 2016-03-10 12:25:50.407 070 16323.01 175.93 51058.58 88888.00 2016-03-10 12:25:50.907 070 16323.03 175.91 51058.56 88888.00 2016-03-10 12:25:51.407 070 16323.07 175.90 51058.55 88888.00 2016-03-10 12:25:51.907 070 16323.08 175.86 51058.47 88888.00 2016-03-10 12:25:52.407 070 16323.09 175.80 51058.44 88888.00 2016-03-10 12:25:52.907 070 16323.08 175.85 51058.47 88888.00 2016-03-10 12:25:53.407 070 16323.05 175.85 51058.48 88888.00 2016-03-10 12:25:53.907 070 16323.03 175.81 51058.49 88888.00 2016-03-10 12:25:54.407 070 16323.07 175.82 51058.45 88888.00 2016-03-10 12:25:54.907 070 16323.05 175.79 51058.39 88888.00 2016-03-10 12:25:55.407 070 16323.05 175.77 51058.42 88888.00 2016-03-10 12:25:55.907 070 16323.05 175.79 51058.41 88888.00 2016-03-10 12:25:56.407 070 16323.07 175.80 51058.39 88888.00 2016-03-10 12:25:56.907 070 16323.08 175.79 51058.40 88888.00 2016-03-10 12:25:57.407 070 16323.07 175.82 51058.49 88888.00 2016-03-10 12:25:57.907 070 16323.05 175.84 51058.50 88888.00 2016-03-10 12:25:58.407 070 16323.08 175.81 51058.51 88888.00 2016-03-10 12:25:58.907 070 16323.08 175.80 51058.50 88888.00 2016-03-10 12:25:59.408 070 16323.05 175.79 51058.50 88888.00 2016-03-10 12:25:59.908 070 16323.08 175.80 51058.57 88888.00 2016-03-10 12:26:00.408 070 16323.10 175.78 51058.56 88888.00 2016-03-10 12:26:00.908 070 16323.10 175.79 51058.58 88888.00 2016-03-10 12:26:01.408 070 16323.11 175.82 51058.55 88888.00 2016-03-10 12:26:01.908 070 16323.14 175.80 51058.63 88888.00 2016-03-10 12:26:02.408 070 16323.14 175.78 51058.59 88888.00 2016-03-10 12:26:02.908 070 16323.16 175.81 51058.56 88888.00 2016-03-10 12:26:03.408 070 16323.16 175.85 51058.55 88888.00 2016-03-10 12:26:03.908 070 16323.17 175.86 51058.53 88888.00 2016-03-10 12:26:04.408 070 16323.18 175.86 51058.48 88888.00 2016-03-10 12:26:04.908 070 16323.19 175.84 51058.54 88888.00 2016-03-10 12:26:05.408 070 16323.19 175.81 51058.53 88888.00 2016-03-10 12:26:05.908 070 16323.25 175.86 51058.56 88888.00 2016-03-10 12:26:06.408 070 16323.23 175.86 51058.58 88888.00 2016-03-10 12:26:06.908 070 16323.21 175.86 51058.53 88888.00 2016-03-10 12:26:07.408 070 16323.21 175.85 51058.48 88888.00 2016-03-10 12:26:07.908 070 16323.18 175.88 51058.55 88888.00 2016-03-10 12:26:08.408 070 16323.13 175.86 51058.53 88888.00 2016-03-10 12:26:08.908 070 16323.12 175.82 51058.46 88888.00 2016-03-10 12:26:09.408 070 16323.11 175.77 51058.39 88888.00 2016-03-10 12:26:09.908 070 16323.11 175.75 51058.44 88888.00 2016-03-10 12:26:10.408 070 16323.09 175.72 51058.44 88888.00 2016-03-10 12:26:10.908 070 16323.10 175.70 51058.40 88888.00 2016-03-10 12:26:11.408 070 16323.08 175.68 51058.32 88888.00 2016-03-10 12:26:11.908 070 16323.05 175.63 51058.31 88888.00 2016-03-10 12:26:12.408 070 16323.08 175.62 51058.33 88888.00 2016-03-10 12:26:12.908 070 16323.07 175.62 51058.35 88888.00 2016-03-10 12:26:13.408 070 16323.04 175.60 51058.31 88888.00 2016-03-10 12:26:13.908 070 16323.01 175.54 51058.32 88888.00 2016-03-10 12:26:14.408 070 16322.99 175.54 51058.30 88888.00 2016-03-10 12:26:14.908 070 16322.96 175.51 51058.28 88888.00 2016-03-10 12:26:15.408 070 16322.95 175.45 51058.27 88888.00 2016-03-10 12:26:15.908 070 16322.95 175.41 51058.27 88888.00 2016-03-10 12:26:16.408 070 16322.98 175.32 51058.26 88888.00 2016-03-10 12:26:16.908 070 16323.01 175.26 51058.24 88888.00 2016-03-10 12:26:17.408 070 16323.00 175.25 51058.30 88888.00 2016-03-10 12:26:17.908 070 16322.99 175.25 51058.33 88888.00 2016-03-10 12:26:18.408 070 16322.98 175.24 51058.35 88888.00 2016-03-10 12:26:18.908 070 16322.99 175.23 51058.29 88888.00 2016-03-10 12:26:19.408 070 16323.00 175.20 51058.28 88888.00 2016-03-10 12:26:19.908 070 16323.00 175.25 51058.27 88888.00 2016-03-10 12:26:20.408 070 16323.01 175.26 51058.29 88888.00 2016-03-10 12:26:20.908 070 16323.03 175.26 51058.33 88888.00 2016-03-10 12:26:21.408 070 16323.05 175.27 51058.32 88888.00 2016-03-10 12:26:21.908 070 16323.07 175.28 51058.31 88888.00 2016-03-10 12:26:22.408 070 16323.09 175.30 51058.26 88888.00 2016-03-10 12:26:22.908 070 16323.08 175.28 51058.32 88888.00 2016-03-10 12:26:23.408 070 16323.12 175.29 51058.32 88888.00 2016-03-10 12:26:23.908 070 16323.08 175.33 51058.36 88888.00 2016-03-10 12:26:24.408 070 16323.05 175.32 51058.42 88888.00 2016-03-10 12:26:24.908 070 16323.10 175.27 51058.45 88888.00 2016-03-10 12:26:25.408 070 16323.09 175.29 51058.40 88888.00 2016-03-10 12:26:25.908 070 16323.08 175.25 51058.36 88888.00 2016-03-10 12:26:26.408 070 16323.04 175.28 51058.36 88888.00 2016-03-10 12:26:26.908 070 16323.08 175.33 51058.36 88888.00 2016-03-10 12:26:27.408 070 16323.10 175.32 51058.36 88888.00 2016-03-10 12:26:27.908 070 16323.10 175.29 51058.35 88888.00 2016-03-10 12:26:28.408 070 16323.08 175.29 51058.33 88888.00 2016-03-10 12:26:28.908 070 16323.10 175.35 51058.36 88888.00 2016-03-10 12:26:29.408 070 16323.10 175.34 51058.38 88888.00 2016-03-10 12:26:29.908 070 16323.10 175.33 51058.35 88888.00 2016-03-10 12:26:30.408 070 16323.13 175.32 51058.37 88888.00 2016-03-10 12:26:30.908 070 16323.11 175.34 51058.36 88888.00 2016-03-10 12:26:31.408 070 16323.10 175.34 51058.29 88888.00 2016-03-10 12:26:31.908 070 16323.12 175.34 51058.24 88888.00 2016-03-10 12:26:32.408 070 16323.13 175.34 51058.23 88888.00 2016-03-10 12:26:32.908 070 16323.13 175.33 51058.24 88888.00 2016-03-10 12:26:33.408 070 16323.10 175.29 51058.26 88888.00 2016-03-10 12:26:33.908 070 16323.09 175.34 51058.32 88888.00 2016-03-10 12:26:34.409 070 16323.09 175.30 51058.29 88888.00 2016-03-10 12:26:34.909 070 16323.07 175.30 51058.24 88888.00 2016-03-10 12:26:35.409 070 16323.08 175.27 51058.26 88888.00 2016-03-10 12:26:35.909 070 16323.03 175.29 51058.27 88888.00 2016-03-10 12:26:36.409 070 16323.07 175.25 51058.29 88888.00 2016-03-10 12:26:36.909 070 16323.12 175.27 51058.26 88888.00 2016-03-10 12:26:37.409 070 16323.10 175.25 51058.27 88888.00 2016-03-10 12:26:37.909 070 16323.04 175.23 51058.24 88888.00 2016-03-10 12:26:38.409 070 16323.00 175.21 51058.17 88888.00 2016-03-10 12:26:38.909 070 16323.00 175.23 51058.15 88888.00 2016-03-10 12:26:39.409 070 16323.02 175.23 51058.06 88888.00 2016-03-10 12:26:39.909 070 16323.04 175.26 51058.04 88888.00 2016-03-10 12:26:40.409 070 16323.09 175.27 51058.11 88888.00 2016-03-10 12:26:40.909 070 16323.12 175.23 51058.17 88888.00 2016-03-10 12:26:41.409 070 16323.09 175.26 51058.15 88888.00 2016-03-10 12:26:41.909 070 16323.05 175.26 51058.15 88888.00 2016-03-10 12:26:42.409 070 16323.07 175.27 51058.12 88888.00 2016-03-10 12:26:42.909 070 16323.07 175.32 51058.12 88888.00 2016-03-10 12:26:43.409 070 16323.04 175.27 51058.15 88888.00 2016-03-10 12:26:43.909 070 16323.07 175.26 51058.18 88888.00 2016-03-10 12:26:44.409 070 16323.07 175.32 51058.22 88888.00 2016-03-10 12:26:44.909 070 16323.04 175.35 51058.21 88888.00 2016-03-10 12:26:45.409 070 16323.04 175.29 51058.22 88888.00 2016-03-10 12:26:45.909 070 16323.10 175.33 51058.26 88888.00 2016-03-10 12:26:46.409 070 16323.12 175.35 51058.26 88888.00 2016-03-10 12:26:46.909 070 16323.09 175.44 51058.23 88888.00 2016-03-10 12:26:47.409 070 16323.09 175.50 51058.22 88888.00 2016-03-10 12:26:47.909 070 16323.05 175.49 51058.23 88888.00 2016-03-10 12:26:48.409 070 16323.05 175.51 51058.28 88888.00 2016-03-10 12:26:48.909 070 16323.08 175.55 51058.29 88888.00 2016-03-10 12:26:49.409 070 16323.05 175.55 51058.28 88888.00 2016-03-10 12:26:49.909 070 16323.05 175.50 51058.26 88888.00 2016-03-10 12:26:50.409 070 16323.05 175.52 51058.23 88888.00 2016-03-10 12:26:50.909 070 16323.10 175.55 51058.27 88888.00 2016-03-10 12:26:51.409 070 16323.09 175.52 51058.28 88888.00 2016-03-10 12:26:51.909 070 16323.10 175.51 51058.29 88888.00 2016-03-10 12:26:52.409 070 16323.14 175.51 51058.31 88888.00 2016-03-10 12:26:52.909 070 16323.12 175.49 51058.30 88888.00 2016-03-10 12:26:53.409 070 16323.16 175.50 51058.28 88888.00 2016-03-10 12:26:53.909 070 16323.14 175.45 51058.31 88888.00 2016-03-10 12:26:54.409 070 16323.12 175.43 51058.31 88888.00 2016-03-10 12:26:54.909 070 16323.09 175.41 51058.27 88888.00 2016-03-10 12:26:55.409 070 16323.03 175.41 51058.28 88888.00 2016-03-10 12:26:55.909 070 16323.05 175.35 51058.26 88888.00 2016-03-10 12:26:56.409 070 16323.05 175.33 51058.26 88888.00 2016-03-10 12:26:56.909 070 16323.03 175.33 51058.26 88888.00 2016-03-10 12:26:57.409 070 16323.01 175.36 51058.27 88888.00 2016-03-10 12:26:57.909 070 16322.98 175.30 51058.26 88888.00 2016-03-10 12:26:58.409 070 16322.98 175.25 51058.26 88888.00 2016-03-10 12:26:58.909 070 16322.96 175.19 51058.23 88888.00 2016-03-10 12:26:59.409 070 16322.98 175.23 51058.18 88888.00 2016-03-10 12:26:59.909 070 16322.95 175.23 51058.14 88888.00 2016-03-10 12:27:00.409 070 16322.99 175.21 51058.13 88888.00 2016-03-10 12:27:00.909 070 16322.99 175.25 51058.13 88888.00 2016-03-10 12:27:01.409 070 16323.01 175.25 51058.10 88888.00 2016-03-10 12:27:01.909 070 16323.01 175.23 51058.14 88888.00 2016-03-10 12:27:02.409 070 16322.98 175.21 51058.13 88888.00 2016-03-10 12:27:02.909 070 16322.99 175.18 51058.15 88888.00 2016-03-10 12:27:03.409 070 16323.00 175.15 51058.12 88888.00 2016-03-10 12:27:03.909 070 16322.98 175.18 51058.11 88888.00 2016-03-10 12:27:04.410 070 16322.95 175.15 51058.12 88888.00 2016-03-10 12:27:04.910 070 16322.99 175.17 51058.10 88888.00 2016-03-10 12:27:05.410 070 16323.00 175.17 51058.14 88888.00 2016-03-10 12:27:05.910 070 16323.00 175.17 51058.14 88888.00 2016-03-10 12:27:06.410 070 16323.01 175.18 51058.17 88888.00 2016-03-10 12:27:06.910 070 16323.02 175.16 51058.17 88888.00 2016-03-10 12:27:07.410 070 16323.02 175.23 51058.12 88888.00 2016-03-10 12:27:07.910 070 16323.07 175.23 51058.13 88888.00 2016-03-10 12:27:08.410 070 16323.09 175.23 51058.17 88888.00 2016-03-10 12:27:08.910 070 16323.08 175.20 51058.17 88888.00 2016-03-10 12:27:09.410 070 16323.08 175.19 51058.14 88888.00 2016-03-10 12:27:09.910 070 16323.10 175.23 51058.13 88888.00 2016-03-10 12:27:10.410 070 16323.12 175.24 51058.15 88888.00 2016-03-10 12:27:10.910 070 16323.14 175.27 51058.18 88888.00 2016-03-10 12:27:11.410 070 16323.13 175.29 51058.18 88888.00 2016-03-10 12:27:11.910 070 16323.20 175.27 51058.20 88888.00 2016-03-10 12:27:12.410 070 16323.23 175.29 51058.17 88888.00 2016-03-10 12:27:12.910 070 16323.23 175.32 51058.17 88888.00 2016-03-10 12:27:13.410 070 16323.29 175.30 51058.18 88888.00 2016-03-10 12:27:13.910 070 16323.33 175.32 51058.18 88888.00 2016-03-10 12:27:14.410 070 16323.35 175.27 51058.26 88888.00 2016-03-10 12:27:14.910 070 16323.34 175.29 51058.27 88888.00 2016-03-10 12:27:15.410 070 16323.31 175.25 51058.23 88888.00 2016-03-10 12:27:15.910 070 16323.31 175.20 51058.22 88888.00 2016-03-10 12:27:16.410 070 16323.35 175.19 51058.19 88888.00 2016-03-10 12:27:16.910 070 16323.37 175.18 51058.11 88888.00 2016-03-10 12:27:17.410 070 16323.42 175.16 51058.06 88888.00 2016-03-10 12:27:17.910 070 16323.46 175.10 51058.08 88888.00 2016-03-10 12:27:18.410 070 16323.45 175.12 51058.13 88888.00 2016-03-10 12:27:18.910 070 16323.48 175.16 51058.18 88888.00 2016-03-10 12:27:19.410 070 16323.45 175.14 51058.15 88888.00 2016-03-10 12:27:19.910 070 16323.49 175.12 51058.10 88888.00 2016-03-10 12:27:20.410 070 16323.52 175.08 51058.09 88888.00 2016-03-10 12:27:20.910 070 16323.49 175.06 51058.13 88888.00 2016-03-10 12:27:21.410 070 16323.48 175.05 51058.14 88888.00 2016-03-10 12:27:21.910 070 16323.51 175.01 51058.12 88888.00 2016-03-10 12:27:22.410 070 16323.52 175.03 51058.15 88888.00 2016-03-10 12:27:22.910 070 16323.53 175.05 51058.18 88888.00 2016-03-10 12:27:23.410 070 16323.61 174.99 51058.15 88888.00 2016-03-10 12:27:23.910 070 16323.58 174.99 51058.15 88888.00 2016-03-10 12:27:24.410 070 16323.57 175.00 51058.12 88888.00 2016-03-10 12:27:24.910 070 16323.61 175.02 51058.14 88888.00 2016-03-10 12:27:25.410 070 16323.65 175.08 51058.15 88888.00 2016-03-10 12:27:25.910 070 16323.67 175.07 51058.14 88888.00 2016-03-10 12:27:26.410 070 16323.70 175.07 51058.11 88888.00 2016-03-10 12:27:26.910 070 16323.71 175.05 51058.14 88888.00 2016-03-10 12:27:27.410 070 16323.73 175.02 51058.10 88888.00 2016-03-10 12:27:27.910 070 16323.75 175.06 51058.09 88888.00 2016-03-10 12:27:28.410 070 16323.79 175.10 51058.10 88888.00 2016-03-10 12:27:28.910 070 16323.78 175.20 51058.18 88888.00 2016-03-10 12:27:29.410 070 16323.78 175.24 51058.19 88888.00 2016-03-10 12:27:29.910 070 16323.79 175.25 51058.18 88888.00 2016-03-10 12:27:30.410 070 16323.80 175.29 51058.20 88888.00 2016-03-10 12:27:30.910 070 16323.80 175.35 51058.15 88888.00 2016-03-10 12:27:31.410 070 16323.84 175.28 51058.17 88888.00 2016-03-10 12:27:31.910 070 16323.89 175.25 51058.14 88888.00 2016-03-10 12:27:32.410 070 16323.87 175.30 51058.11 88888.00 2016-03-10 12:27:32.910 070 16323.89 175.30 51058.08 88888.00 2016-03-10 12:27:33.410 070 16323.84 175.29 51058.06 88888.00 2016-03-10 12:27:33.910 070 16323.83 175.27 51058.04 88888.00 2016-03-10 12:27:34.411 070 16323.81 175.30 51058.00 88888.00 2016-03-10 12:27:34.911 070 16323.78 175.34 51058.00 88888.00 2016-03-10 12:27:35.411 070 16323.78 175.36 51058.03 88888.00 2016-03-10 12:27:35.911 070 16323.79 175.36 51058.01 88888.00 2016-03-10 12:27:36.411 070 16323.80 175.34 51058.08 88888.00 2016-03-10 12:27:36.911 070 16323.77 175.32 51058.08 88888.00 2016-03-10 12:27:37.411 070 16323.74 175.35 51058.08 88888.00 2016-03-10 12:27:37.911 070 16323.71 175.37 51058.06 88888.00 2016-03-10 12:27:38.411 070 16323.67 175.32 51058.08 88888.00 2016-03-10 12:27:38.911 070 16323.69 175.27 51058.05 88888.00 2016-03-10 12:27:39.411 070 16323.70 175.28 51058.02 88888.00 2016-03-10 12:27:39.911 070 16323.70 175.34 51058.05 88888.00 2016-03-10 12:27:40.411 070 16323.70 175.34 51058.05 88888.00 2016-03-10 12:27:40.911 070 16323.67 175.27 51058.02 88888.00 2016-03-10 12:27:41.411 070 16323.62 175.23 51057.99 88888.00 2016-03-10 12:27:41.911 070 16323.60 175.19 51057.98 88888.00 2016-03-10 12:27:42.411 070 16323.62 175.19 51057.99 88888.00 2016-03-10 12:27:42.911 070 16323.63 175.23 51057.99 88888.00 2016-03-10 12:27:43.411 070 16323.62 175.20 51058.01 88888.00 2016-03-10 12:27:43.911 070 16323.65 175.21 51058.06 88888.00 2016-03-10 12:27:44.411 070 16323.67 175.26 51058.09 88888.00 2016-03-10 12:27:44.911 070 16323.62 175.26 51058.01 88888.00 2016-03-10 12:27:45.411 070 16323.61 175.23 51057.98 88888.00 2016-03-10 12:27:45.911 070 16323.64 175.19 51058.05 88888.00 2016-03-10 12:27:46.411 070 16323.63 175.18 51058.05 88888.00 2016-03-10 12:27:46.911 070 16323.62 175.23 51058.08 88888.00 2016-03-10 12:27:47.411 070 16323.61 175.20 51058.11 88888.00 2016-03-10 12:27:47.911 070 16323.63 175.25 51058.13 88888.00 2016-03-10 12:27:48.411 070 16323.63 175.26 51058.10 88888.00 2016-03-10 12:27:48.911 070 16323.63 175.28 51058.08 88888.00 2016-03-10 12:27:49.411 070 16323.67 175.27 51058.05 88888.00 2016-03-10 12:27:49.911 070 16323.69 175.21 51058.05 88888.00 2016-03-10 12:27:50.411 070 16323.70 175.19 51058.06 88888.00 2016-03-10 12:27:50.911 070 16323.72 175.23 51058.08 88888.00 2016-03-10 12:27:51.411 070 16323.75 175.18 51058.11 88888.00 2016-03-10 12:27:51.911 070 16323.78 175.15 51058.13 88888.00 2016-03-10 12:27:52.411 070 16323.81 175.21 51058.12 88888.00 2016-03-10 12:27:52.911 070 16323.81 175.23 51058.06 88888.00 2016-03-10 12:27:53.411 070 16323.83 175.21 51058.12 88888.00 2016-03-10 12:27:53.911 070 16323.87 175.28 51058.14 88888.00 2016-03-10 12:27:54.411 070 16323.88 175.29 51058.15 88888.00 2016-03-10 12:27:54.911 070 16323.90 175.29 51058.17 88888.00 2016-03-10 12:27:55.411 070 16323.91 175.30 51058.19 88888.00 2016-03-10 12:27:55.911 070 16323.98 175.32 51058.17 88888.00 2016-03-10 12:27:56.411 070 16323.96 175.28 51058.05 88888.00 2016-03-10 12:27:56.911 070 16323.96 175.25 51058.03 88888.00 2016-03-10 12:27:57.411 070 16323.96 175.23 51058.01 88888.00 2016-03-10 12:27:57.911 070 16323.96 175.23 51058.06 88888.00 2016-03-10 12:27:58.411 070 16323.97 175.24 51058.08 88888.00 2016-03-10 12:27:58.911 070 16323.98 175.27 51058.08 88888.00 2016-03-10 12:27:59.411 070 16323.99 175.21 51058.08 88888.00 2016-03-10 12:27:59.911 070 16324.05 175.16 51058.05 88888.00 2016-03-10 12:28:00.411 070 16324.02 175.10 51058.04 88888.00 2016-03-10 12:28:00.911 070 16323.99 175.09 51058.01 88888.00 2016-03-10 12:28:01.411 070 16324.04 175.14 51058.04 88888.00 2016-03-10 12:28:01.911 070 16324.05 175.11 51058.04 88888.00 2016-03-10 12:28:02.411 070 16324.11 175.08 51058.02 88888.00 2016-03-10 12:28:02.911 070 16324.17 175.03 51058.00 88888.00 2016-03-10 12:28:03.411 070 16324.19 174.98 51057.99 88888.00 2016-03-10 12:28:03.911 070 16324.21 174.92 51058.06 88888.00 2016-03-10 12:28:04.412 070 16324.18 174.93 51058.08 88888.00 2016-03-10 12:28:04.912 070 16324.17 174.89 51058.06 88888.00 2016-03-10 12:28:05.412 070 16324.23 174.92 51058.00 88888.00 2016-03-10 12:28:05.912 070 16324.26 174.90 51058.00 88888.00 2016-03-10 12:28:06.412 070 16324.26 174.89 51058.01 88888.00 2016-03-10 12:28:06.912 070 16324.31 174.84 51057.95 88888.00 2016-03-10 12:28:07.412 070 16324.33 174.82 51057.99 88888.00 2016-03-10 12:28:07.912 070 16324.32 174.81 51058.00 88888.00 2016-03-10 12:28:08.412 070 16324.30 174.84 51057.99 88888.00 2016-03-10 12:28:08.912 070 16324.33 174.88 51058.03 88888.00 2016-03-10 12:28:09.412 070 16324.36 174.86 51058.03 88888.00 2016-03-10 12:28:09.912 070 16324.39 174.84 51058.08 88888.00 2016-03-10 12:28:10.412 070 16324.41 174.80 51058.04 88888.00 2016-03-10 12:28:10.912 070 16324.33 174.81 51058.00 88888.00 2016-03-10 12:28:11.412 070 16324.28 174.81 51057.95 88888.00 2016-03-10 12:28:11.912 070 16324.35 174.82 51057.94 88888.00 2016-03-10 12:28:12.412 070 16324.39 174.79 51057.98 88888.00 2016-03-10 12:28:12.912 070 16324.36 174.82 51057.94 88888.00 2016-03-10 12:28:13.412 070 16324.43 174.84 51057.93 88888.00 2016-03-10 12:28:13.912 070 16324.42 174.81 51057.90 88888.00 2016-03-10 12:28:14.412 070 16324.36 174.79 51057.90 88888.00 2016-03-10 12:28:14.912 070 16324.40 174.81 51057.95 88888.00 2016-03-10 12:28:15.412 070 16324.40 174.83 51057.94 88888.00 2016-03-10 12:28:15.912 070 16324.40 174.80 51057.94 88888.00 2016-03-10 12:28:16.412 070 16324.36 174.82 51057.99 88888.00 2016-03-10 12:28:16.912 070 16324.34 174.85 51057.96 88888.00 2016-03-10 12:28:17.412 070 16324.34 174.90 51057.96 88888.00 2016-03-10 12:28:17.912 070 16324.33 174.93 51057.99 88888.00 2016-03-10 12:28:18.412 070 16324.32 174.93 51058.00 88888.00 2016-03-10 12:28:18.912 070 16324.33 174.90 51057.95 88888.00 2016-03-10 12:28:19.412 070 16324.33 174.83 51057.90 88888.00 2016-03-10 12:28:19.912 070 16324.30 174.80 51057.91 88888.00 2016-03-10 12:28:20.412 070 16324.32 174.77 51057.89 88888.00 2016-03-10 12:28:20.912 070 16324.30 174.80 51057.90 88888.00 2016-03-10 12:28:21.412 070 16324.32 174.82 51057.89 88888.00 2016-03-10 12:28:21.912 070 16324.33 174.83 51057.89 88888.00 2016-03-10 12:28:22.412 070 16324.35 174.81 51057.92 88888.00 2016-03-10 12:28:22.912 070 16324.33 174.85 51057.96 88888.00 2016-03-10 12:28:23.412 070 16324.34 174.80 51057.94 88888.00 2016-03-10 12:28:23.912 070 16324.33 174.81 51057.93 88888.00 2016-03-10 12:28:24.412 070 16324.34 174.81 51057.96 88888.00 2016-03-10 12:28:24.912 070 16324.35 174.80 51057.99 88888.00 2016-03-10 12:28:25.412 070 16324.33 174.74 51057.93 88888.00 2016-03-10 12:28:25.912 070 16324.31 174.76 51057.91 88888.00 2016-03-10 12:28:26.412 070 16324.34 174.68 51057.87 88888.00 2016-03-10 12:28:26.912 070 16324.36 174.71 51057.86 88888.00 2016-03-10 12:28:27.412 070 16324.37 174.72 51057.89 88888.00 2016-03-10 12:28:27.912 070 16324.37 174.69 51057.90 88888.00 2016-03-10 12:28:28.412 070 16324.33 174.68 51057.83 88888.00 2016-03-10 12:28:28.912 070 16324.31 174.71 51057.92 88888.00 2016-03-10 12:28:29.412 070 16324.30 174.72 51057.99 88888.00 2016-03-10 12:28:29.912 070 16324.33 174.72 51058.00 88888.00 2016-03-10 12:28:30.412 070 16324.39 174.76 51057.95 88888.00 2016-03-10 12:28:30.912 070 16324.40 174.71 51057.96 88888.00 2016-03-10 12:28:31.412 070 16324.44 174.68 51058.02 88888.00 2016-03-10 12:28:31.912 070 16324.51 174.71 51058.04 88888.00 2016-03-10 12:28:32.412 070 16324.50 174.67 51058.06 88888.00 2016-03-10 12:28:32.912 070 16324.46 174.67 51058.04 88888.00 2016-03-10 12:28:33.412 070 16324.44 174.73 51058.00 88888.00 2016-03-10 12:28:33.912 070 16324.46 174.76 51058.00 88888.00 2016-03-10 12:28:34.412 070 16324.51 174.76 51058.04 88888.00 2016-03-10 12:28:34.912 070 16324.54 174.79 51058.05 88888.00 2016-03-10 12:28:35.412 070 16324.53 174.79 51058.03 88888.00 2016-03-10 12:28:35.912 070 16324.54 174.75 51058.03 88888.00 2016-03-10 12:28:36.412 070 16324.60 174.77 51058.08 88888.00 2016-03-10 12:28:36.912 070 16324.61 174.75 51058.03 88888.00 2016-03-10 12:28:37.412 070 16324.60 174.76 51057.99 88888.00 2016-03-10 12:28:37.912 070 16324.60 174.79 51058.02 88888.00 2016-03-10 12:28:38.412 070 16324.60 174.81 51058.00 88888.00 2016-03-10 12:28:38.912 070 16324.60 174.83 51058.00 88888.00 2016-03-10 12:28:39.413 070 16324.59 174.83 51058.03 88888.00 2016-03-10 12:28:39.913 070 16324.59 174.79 51058.06 88888.00 2016-03-10 12:28:40.413 070 16324.60 174.80 51058.09 88888.00 2016-03-10 12:28:40.913 070 16324.55 174.79 51058.06 88888.00 2016-03-10 12:28:41.413 070 16324.53 174.79 51057.96 88888.00 2016-03-10 12:28:41.913 070 16324.58 174.85 51057.96 88888.00 2016-03-10 12:28:42.413 070 16324.58 174.91 51058.00 88888.00 2016-03-10 12:28:42.913 070 16324.58 174.86 51058.04 88888.00 2016-03-10 12:28:43.413 070 16324.61 174.85 51058.01 88888.00 2016-03-10 12:28:43.913 070 16324.60 174.83 51057.95 88888.00 2016-03-10 12:28:44.413 070 16324.58 174.83 51057.98 88888.00 2016-03-10 12:28:44.913 070 16324.57 174.80 51057.99 88888.00 2016-03-10 12:28:45.413 070 16324.55 174.80 51058.00 88888.00 2016-03-10 12:28:45.913 070 16324.54 174.77 51057.99 88888.00 2016-03-10 12:28:46.413 070 16324.53 174.72 51057.99 88888.00 2016-03-10 12:28:46.913 070 16324.52 174.73 51057.98 88888.00 2016-03-10 12:28:47.413 070 16324.49 174.67 51057.93 88888.00 2016-03-10 12:28:47.913 070 16324.46 174.65 51057.93 88888.00 2016-03-10 12:28:48.413 070 16324.44 174.63 51057.93 88888.00 2016-03-10 12:28:48.913 070 16324.44 174.59 51057.95 88888.00 2016-03-10 12:28:49.413 070 16324.43 174.59 51057.89 88888.00 2016-03-10 12:28:49.913 070 16324.43 174.60 51057.87 88888.00 2016-03-10 12:28:50.413 070 16324.46 174.51 51057.98 88888.00 2016-03-10 12:28:50.913 070 16324.42 174.48 51057.99 88888.00 2016-03-10 12:28:51.413 070 16324.41 174.47 51057.98 88888.00 2016-03-10 12:28:51.913 070 16324.39 174.42 51057.98 88888.00 2016-03-10 12:28:52.413 070 16324.33 174.40 51057.98 88888.00 2016-03-10 12:28:52.913 070 16324.33 174.39 51057.95 88888.00 2016-03-10 12:28:53.413 070 16324.34 174.39 51057.98 88888.00 2016-03-10 12:28:53.913 070 16324.33 174.37 51057.90 88888.00 2016-03-10 12:28:54.413 070 16324.27 174.37 51057.85 88888.00 2016-03-10 12:28:54.913 070 16324.26 174.34 51057.81 88888.00 2016-03-10 12:28:55.413 070 16324.31 174.36 51057.82 88888.00 2016-03-10 12:28:55.913 070 16324.33 174.30 51057.81 88888.00 2016-03-10 12:28:56.413 070 16324.30 174.23 51057.82 88888.00 2016-03-10 12:28:56.913 070 16324.33 174.22 51057.84 88888.00 2016-03-10 12:28:57.413 070 16324.32 174.16 51057.85 88888.00 2016-03-10 12:28:57.913 070 16324.34 174.19 51057.82 88888.00 2016-03-10 12:28:58.413 070 16324.34 174.19 51057.81 88888.00 2016-03-10 12:28:58.913 070 16324.35 174.13 51057.75 88888.00 2016-03-10 12:28:59.413 070 16324.36 174.10 51057.72 88888.00 2016-03-10 12:28:59.913 070 16324.39 174.10 51057.77 88888.00 2016-03-10 12:29:00.413 070 16324.42 174.05 51057.77 88888.00 2016-03-10 12:29:00.913 070 16324.37 174.03 51057.78 88888.00 2016-03-10 12:29:01.413 070 16324.41 174.03 51057.84 88888.00 2016-03-10 12:29:01.913 070 16324.43 173.98 51057.83 88888.00 2016-03-10 12:29:02.413 070 16324.42 173.96 51057.83 88888.00 2016-03-10 12:29:02.913 070 16324.43 173.97 51057.86 88888.00 2016-03-10 12:29:03.413 070 16324.42 173.90 51057.84 88888.00 2016-03-10 12:29:03.913 070 16324.40 173.85 51057.84 88888.00 2016-03-10 12:29:04.413 070 16324.46 173.85 51057.83 88888.00 2016-03-10 12:29:04.913 070 16324.50 173.81 51057.90 88888.00 2016-03-10 12:29:05.404 070 16324.50 173.77 51057.92 88888.00 2016-03-10 12:29:05.904 070 16324.51 173.79 51057.95 88888.00 2016-03-10 12:29:06.404 070 16324.52 173.77 51057.90 88888.00 2016-03-10 12:29:06.904 070 16324.58 173.73 51057.87 88888.00 2016-03-10 12:29:07.404 070 16324.60 173.72 51057.83 88888.00 2016-03-10 12:29:07.904 070 16324.63 173.71 51057.83 88888.00 2016-03-10 12:29:08.404 070 16324.65 173.69 51057.81 88888.00 2016-03-10 12:29:08.904 070 16324.71 173.66 51057.80 88888.00 2016-03-10 12:29:09.404 070 16324.84 173.60 51057.74 88888.00 2016-03-10 12:29:09.904 070 16324.85 173.50 51057.74 88888.00 2016-03-10 12:29:10.404 070 16324.85 173.44 51057.75 88888.00 2016-03-10 12:29:10.904 070 16324.85 173.42 51057.73 88888.00 2016-03-10 12:29:11.404 070 16324.87 173.47 51057.72 88888.00 2016-03-10 12:29:11.904 070 16324.88 173.45 51057.73 88888.00 2016-03-10 12:29:12.404 070 16324.95 173.41 51057.72 88888.00 2016-03-10 12:29:12.904 070 16324.94 173.33 51057.72 88888.00 2016-03-10 12:29:13.404 070 16324.93 173.34 51057.77 88888.00 2016-03-10 12:29:13.904 070 16324.97 173.35 51057.85 88888.00 2016-03-10 12:29:14.404 070 16324.96 173.29 51057.75 88888.00 2016-03-10 12:29:14.904 070 16324.99 173.27 51057.71 88888.00 2016-03-10 12:29:15.404 070 16325.02 173.27 51057.72 88888.00 2016-03-10 12:29:15.904 070 16325.05 173.28 51057.68 88888.00 2016-03-10 12:29:16.404 070 16325.10 173.31 51057.68 88888.00 2016-03-10 12:29:16.904 070 16325.12 173.31 51057.72 88888.00 2016-03-10 12:29:17.404 070 16325.12 173.29 51057.71 88888.00 2016-03-10 12:29:17.904 070 16325.16 173.29 51057.77 88888.00 2016-03-10 12:29:18.404 070 16325.14 173.25 51057.77 88888.00 2016-03-10 12:29:18.904 070 16325.14 173.20 51057.72 88888.00 2016-03-10 12:29:19.404 070 16325.16 173.23 51057.73 88888.00 2016-03-10 12:29:19.904 070 16325.21 173.24 51057.71 88888.00 2016-03-10 12:29:20.404 070 16325.19 173.25 51057.67 88888.00 2016-03-10 12:29:20.904 070 16325.19 173.25 51057.69 88888.00 2016-03-10 12:29:21.404 070 16325.22 173.25 51057.72 88888.00 2016-03-10 12:29:21.904 070 16325.24 173.31 51057.74 88888.00 2016-03-10 12:29:22.404 070 16325.24 173.31 51057.76 88888.00 2016-03-10 12:29:22.904 070 16325.29 173.24 51057.75 88888.00 2016-03-10 12:29:23.404 070 16325.32 173.27 51057.72 88888.00 2016-03-10 12:29:23.904 070 16325.31 173.31 51057.75 88888.00 2016-03-10 12:29:24.404 070 16325.33 173.28 51057.78 88888.00 2016-03-10 12:29:24.904 070 16325.39 173.34 51057.81 88888.00 2016-03-10 12:29:25.404 070 16325.41 173.36 51057.84 88888.00 2016-03-10 12:29:25.904 070 16325.45 173.35 51057.83 88888.00 2016-03-10 12:29:26.404 070 16325.48 173.35 51057.83 88888.00 2016-03-10 12:29:26.904 070 16325.50 173.36 51057.81 88888.00 2016-03-10 12:29:27.404 070 16325.47 173.36 51057.78 88888.00 2016-03-10 12:29:27.904 070 16325.46 173.34 51057.76 88888.00 2016-03-10 12:29:28.404 070 16325.47 173.34 51057.75 88888.00 2016-03-10 12:29:28.904 070 16325.49 173.36 51057.77 88888.00 2016-03-10 12:29:29.404 070 16325.49 173.33 51057.74 88888.00 2016-03-10 12:29:29.904 070 16325.49 173.36 51057.80 88888.00 2016-03-10 12:29:30.404 070 16325.46 173.38 51057.83 88888.00 2016-03-10 12:29:30.904 070 16325.45 173.38 51057.80 88888.00 2016-03-10 12:29:31.404 070 16325.45 173.37 51057.76 88888.00 2016-03-10 12:29:31.904 070 16325.48 173.36 51057.73 88888.00 2016-03-10 12:29:32.404 070 16325.48 173.35 51057.72 88888.00 2016-03-10 12:29:32.904 070 16325.50 173.32 51057.72 88888.00 2016-03-10 12:29:33.404 070 16325.42 173.33 51057.78 88888.00 2016-03-10 12:29:33.904 070 16325.40 173.33 51057.80 88888.00 2016-03-10 12:29:34.404 070 16325.38 173.27 51057.76 88888.00 2016-03-10 12:29:34.904 070 16325.39 173.21 51057.77 88888.00 2016-03-10 12:29:35.404 070 16325.37 173.27 51057.77 88888.00 2016-03-10 12:29:35.904 070 16325.36 173.28 51057.76 88888.00 2016-03-10 12:29:36.404 070 16325.33 173.25 51057.77 88888.00 2016-03-10 12:29:36.904 070 16325.32 173.24 51057.76 88888.00 2016-03-10 12:29:37.404 070 16325.32 173.24 51057.75 88888.00 2016-03-10 12:29:37.904 070 16325.34 173.21 51057.74 88888.00 2016-03-10 12:29:38.404 070 16325.33 173.19 51057.72 88888.00 2016-03-10 12:29:38.904 070 16325.36 173.15 51057.72 88888.00 2016-03-10 12:29:39.404 070 16325.33 173.16 51057.73 88888.00 2016-03-10 12:29:39.904 070 16325.33 173.18 51057.72 88888.00 2016-03-10 12:29:40.405 070 16325.34 173.24 51057.73 88888.00 2016-03-10 12:29:40.905 070 16325.34 173.20 51057.73 88888.00 2016-03-10 12:29:41.405 070 16325.31 173.16 51057.72 88888.00 2016-03-10 12:29:41.905 070 16325.31 173.17 51057.73 88888.00 2016-03-10 12:29:42.405 070 16325.33 173.15 51057.72 88888.00 2016-03-10 12:29:42.905 070 16325.34 173.17 51057.68 88888.00 2016-03-10 12:29:43.405 070 16325.32 173.17 51057.71 88888.00 2016-03-10 12:29:43.905 070 16325.28 173.18 51057.74 88888.00 2016-03-10 12:29:44.405 070 16325.29 173.25 51057.76 88888.00 2016-03-10 12:29:44.905 070 16325.28 173.26 51057.74 88888.00 2016-03-10 12:29:45.405 070 16325.27 173.31 51057.74 88888.00 2016-03-10 12:29:45.905 070 16325.27 173.33 51057.74 88888.00 2016-03-10 12:29:46.405 070 16325.24 173.38 51057.77 88888.00 2016-03-10 12:29:46.905 070 16325.28 173.46 51057.81 88888.00 2016-03-10 12:29:47.405 070 16325.28 173.45 51057.78 88888.00 2016-03-10 12:29:47.905 070 16325.24 173.45 51057.81 88888.00 2016-03-10 12:29:48.405 070 16325.22 173.49 51057.78 88888.00 2016-03-10 12:29:48.905 070 16325.21 173.43 51057.76 88888.00 2016-03-10 12:29:49.405 070 16325.20 173.43 51057.71 88888.00 2016-03-10 12:29:49.905 070 16325.19 173.47 51057.72 88888.00 2016-03-10 12:29:50.405 070 16325.20 173.51 51057.75 88888.00 2016-03-10 12:29:50.905 070 16325.20 173.51 51057.74 88888.00 2016-03-10 12:29:51.405 070 16325.19 173.52 51057.69 88888.00 2016-03-10 12:29:51.905 070 16325.20 173.53 51057.74 88888.00 2016-03-10 12:29:52.405 070 16325.18 173.53 51057.73 88888.00 2016-03-10 12:29:52.905 070 16325.16 173.51 51057.71 88888.00 2016-03-10 12:29:53.405 070 16325.12 173.51 51057.72 88888.00 2016-03-10 12:29:53.905 070 16325.13 173.51 51057.72 88888.00 2016-03-10 12:29:54.405 070 16325.14 173.52 51057.73 88888.00 2016-03-10 12:29:54.905 070 16325.13 173.50 51057.76 88888.00 2016-03-10 12:29:55.405 070 16325.13 173.45 51057.73 88888.00 2016-03-10 12:29:55.905 070 16325.08 173.47 51057.71 88888.00 2016-03-10 12:29:56.405 070 16325.07 173.45 51057.66 88888.00 2016-03-10 12:29:56.905 070 16325.08 173.42 51057.67 88888.00 2016-03-10 12:29:57.405 070 16325.08 173.42 51057.72 88888.00 2016-03-10 12:29:57.905 070 16325.08 173.44 51057.72 88888.00 2016-03-10 12:29:58.405 070 16325.10 173.44 51057.74 88888.00 2016-03-10 12:29:58.905 070 16325.15 173.41 51057.75 88888.00 2016-03-10 12:29:59.405 070 16325.15 173.40 51057.76 88888.00 2016-03-10 12:29:59.905 070 16325.15 173.40 51057.75 88888.00 2016-03-10 12:30:00.405 070 16325.14 173.44 51057.74 88888.00 2016-03-10 12:30:00.905 070 16325.15 173.38 51057.76 88888.00 2016-03-10 12:30:01.405 070 16325.13 173.40 51057.77 88888.00 2016-03-10 12:30:01.905 070 16325.15 173.40 51057.71 88888.00 2016-03-10 12:30:02.405 070 16325.15 173.40 51057.68 88888.00 2016-03-10 12:30:02.905 070 16325.15 173.33 51057.67 88888.00 2016-03-10 12:30:03.405 070 16325.10 173.35 51057.67 88888.00 2016-03-10 12:30:03.905 070 16325.06 173.36 51057.72 88888.00 2016-03-10 12:30:04.405 070 16325.05 173.36 51057.71 88888.00 2016-03-10 12:30:04.905 070 16325.07 173.37 51057.67 88888.00 2016-03-10 12:30:05.405 070 16325.10 173.40 51057.66 88888.00 2016-03-10 12:30:05.905 070 16325.08 173.40 51057.67 88888.00 2016-03-10 12:30:06.405 070 16325.13 173.36 51057.64 88888.00 2016-03-10 12:30:06.905 070 16325.14 173.36 51057.67 88888.00 2016-03-10 12:30:07.405 070 16325.12 173.35 51057.64 88888.00 2016-03-10 12:30:07.905 070 16325.12 173.33 51057.59 88888.00 2016-03-10 12:30:08.405 070 16325.08 173.33 51057.59 88888.00 2016-03-10 12:30:08.905 070 16325.06 173.33 51057.64 88888.00 2016-03-10 12:30:09.405 070 16325.07 173.36 51057.68 88888.00 2016-03-10 12:30:09.905 070 16325.05 173.31 51057.69 88888.00 2016-03-10 12:30:10.406 070 16325.07 173.35 51057.69 88888.00 2016-03-10 12:30:10.906 070 16325.06 173.33 51057.67 88888.00 2016-03-10 12:30:11.406 070 16325.07 173.32 51057.64 88888.00 2016-03-10 12:30:11.906 070 16325.06 173.25 51057.63 88888.00 2016-03-10 12:30:12.406 070 16325.05 173.24 51057.53 88888.00 2016-03-10 12:30:12.906 070 16325.06 173.24 51057.57 88888.00 2016-03-10 12:30:13.406 070 16325.02 173.31 51057.67 88888.00 2016-03-10 12:30:13.906 070 16325.03 173.29 51057.63 88888.00 2016-03-10 12:30:14.406 070 16325.02 173.24 51057.62 88888.00 2016-03-10 12:30:14.906 070 16325.02 173.23 51057.63 88888.00 2016-03-10 12:30:15.406 070 16325.02 173.26 51057.58 88888.00 2016-03-10 12:30:15.906 070 16324.95 173.28 51057.53 88888.00 2016-03-10 12:30:16.406 070 16324.94 173.28 51057.50 88888.00 2016-03-10 12:30:16.906 070 16324.96 173.29 51057.53 88888.00 2016-03-10 12:30:17.406 070 16324.88 173.25 51057.59 88888.00 2016-03-10 12:30:17.906 070 16324.85 173.23 51057.55 88888.00 2016-03-10 12:30:18.406 070 16324.83 173.23 51057.48 88888.00 2016-03-10 12:30:18.906 070 16324.84 173.24 51057.48 88888.00 2016-03-10 12:30:19.406 070 16324.84 173.23 51057.49 88888.00 2016-03-10 12:30:19.906 070 16324.86 173.20 51057.47 88888.00 2016-03-10 12:30:20.406 070 16324.88 173.20 51057.50 88888.00 2016-03-10 12:30:20.906 070 16324.87 173.17 51057.54 88888.00 2016-03-10 12:30:21.406 070 16324.89 173.15 51057.49 88888.00 2016-03-10 12:30:21.906 070 16324.89 173.11 51057.52 88888.00 2016-03-10 12:30:22.406 070 16324.90 173.06 51057.50 88888.00 2016-03-10 12:30:22.906 070 16324.89 173.08 51057.54 88888.00 2016-03-10 12:30:23.406 070 16324.88 173.09 51057.49 88888.00 2016-03-10 12:30:23.906 070 16324.86 173.11 51057.46 88888.00 2016-03-10 12:30:24.406 070 16324.87 173.07 51057.45 88888.00 2016-03-10 12:30:24.906 070 16324.89 173.07 51057.49 88888.00 2016-03-10 12:30:25.406 070 16324.89 173.06 51057.50 88888.00 2016-03-10 12:30:25.906 070 16324.93 173.03 51057.55 88888.00 2016-03-10 12:30:26.406 070 16324.96 173.03 51057.58 88888.00 2016-03-10 12:30:26.906 070 16324.96 173.05 51057.60 88888.00 2016-03-10 12:30:27.406 070 16324.97 173.10 51057.63 88888.00 2016-03-10 12:30:27.906 070 16324.99 173.10 51057.56 88888.00 2016-03-10 12:30:28.406 070 16325.04 173.07 51057.53 88888.00 2016-03-10 12:30:28.906 070 16325.06 173.06 51057.52 88888.00 2016-03-10 12:30:29.406 070 16325.03 173.08 51057.50 88888.00 2016-03-10 12:30:29.906 070 16325.04 173.07 51057.52 88888.00 2016-03-10 12:30:30.406 070 16325.06 173.10 51057.54 88888.00 2016-03-10 12:30:30.906 070 16325.01 173.08 51057.54 88888.00 2016-03-10 12:30:31.406 070 16325.01 173.10 51057.55 88888.00 2016-03-10 12:30:31.906 070 16324.99 173.09 51057.62 88888.00 2016-03-10 12:30:32.406 070 16325.05 173.10 51057.62 88888.00 2016-03-10 12:30:32.906 070 16325.12 173.16 51057.59 88888.00 2016-03-10 12:30:33.406 070 16325.07 173.16 51057.64 88888.00 2016-03-10 12:30:33.906 070 16325.03 173.15 51057.64 88888.00 2016-03-10 12:30:34.406 070 16325.06 173.14 51057.62 88888.00 2016-03-10 12:30:34.906 070 16325.10 173.15 51057.64 88888.00 2016-03-10 12:30:35.406 070 16325.08 173.10 51057.63 88888.00 2016-03-10 12:30:35.906 070 16325.08 173.09 51057.60 88888.00 2016-03-10 12:30:36.406 070 16325.05 173.08 51057.59 88888.00 2016-03-10 12:30:36.906 070 16325.06 173.12 51057.56 88888.00 2016-03-10 12:30:37.406 070 16325.05 173.11 51057.55 88888.00 2016-03-10 12:30:37.906 070 16325.02 173.07 51057.56 88888.00 2016-03-10 12:30:38.406 070 16325.03 173.08 51057.62 88888.00 2016-03-10 12:30:38.906 070 16325.01 173.12 51057.65 88888.00 2016-03-10 12:30:39.406 070 16325.03 173.15 51057.59 88888.00 2016-03-10 12:30:39.906 070 16325.03 173.15 51057.58 88888.00 2016-03-10 12:30:40.407 070 16325.01 173.17 51057.58 88888.00 2016-03-10 12:30:40.907 070 16325.01 173.18 51057.55 88888.00 2016-03-10 12:30:41.407 070 16325.01 173.17 51057.53 88888.00 2016-03-10 12:30:41.907 070 16325.01 173.11 51057.54 88888.00 2016-03-10 12:30:42.407 070 16324.98 173.10 51057.58 88888.00 2016-03-10 12:30:42.907 070 16325.01 173.10 51057.58 88888.00 2016-03-10 12:30:43.407 070 16325.01 173.07 51057.59 88888.00 2016-03-10 12:30:43.907 070 16324.96 173.10 51057.63 88888.00 2016-03-10 12:30:44.407 070 16324.94 173.08 51057.63 88888.00 2016-03-10 12:30:44.907 070 16324.98 173.11 51057.57 88888.00 2016-03-10 12:30:45.407 070 16324.99 173.14 51057.58 88888.00 2016-03-10 12:30:45.907 070 16324.97 173.12 51057.65 88888.00 2016-03-10 12:30:46.407 070 16325.01 173.06 51057.65 88888.00 2016-03-10 12:30:46.907 070 16325.01 173.06 51057.62 88888.00 2016-03-10 12:30:47.407 070 16324.99 173.05 51057.65 88888.00 2016-03-10 12:30:47.907 070 16325.02 173.02 51057.60 88888.00 2016-03-10 12:30:48.407 070 16325.04 173.06 51057.58 88888.00 2016-03-10 12:30:48.907 070 16325.04 173.12 51057.57 88888.00 2016-03-10 12:30:49.407 070 16325.06 173.11 51057.58 88888.00 2016-03-10 12:30:49.907 070 16325.06 173.14 51057.59 88888.00 2016-03-10 12:30:50.407 070 16325.07 173.15 51057.65 88888.00 2016-03-10 12:30:50.907 070 16325.06 173.18 51057.65 88888.00 2016-03-10 12:30:51.407 070 16325.05 173.18 51057.65 88888.00 2016-03-10 12:30:51.907 070 16325.05 173.18 51057.67 88888.00 2016-03-10 12:30:52.407 070 16325.05 173.21 51057.69 88888.00 2016-03-10 12:30:52.907 070 16325.03 173.20 51057.68 88888.00 2016-03-10 12:30:53.407 070 16325.03 173.24 51057.68 88888.00 2016-03-10 12:30:53.907 070 16325.01 173.23 51057.58 88888.00 2016-03-10 12:30:54.407 070 16324.97 173.19 51057.59 88888.00 2016-03-10 12:30:54.907 070 16324.93 173.23 51057.56 88888.00 2016-03-10 12:30:55.407 070 16324.93 173.27 51057.58 88888.00 2016-03-10 12:30:55.907 070 16324.88 173.24 51057.60 88888.00 2016-03-10 12:30:56.407 070 16324.86 173.27 51057.63 88888.00 2016-03-10 12:30:56.907 070 16324.88 173.27 51057.58 88888.00 2016-03-10 12:30:57.407 070 16324.85 173.26 51057.57 88888.00 2016-03-10 12:30:57.907 070 16324.83 173.24 51057.55 88888.00 2016-03-10 12:30:58.407 070 16324.86 173.24 51057.53 88888.00 2016-03-10 12:30:58.907 070 16324.83 173.29 51057.50 88888.00 2016-03-10 12:30:59.407 070 16324.79 173.28 51057.49 88888.00 2016-03-10 12:30:59.907 070 16324.76 173.28 51057.58 88888.00 2016-03-10 12:31:00.407 070 16324.76 173.28 51057.65 88888.00 2016-03-10 12:31:00.907 070 16324.75 173.26 51057.63 88888.00 2016-03-10 12:31:01.407 070 16324.74 173.29 51057.62 88888.00 2016-03-10 12:31:01.907 070 16324.68 173.32 51057.60 88888.00 2016-03-10 12:31:02.407 070 16324.70 173.28 51057.62 88888.00 2016-03-10 12:31:02.907 070 16324.69 173.28 51057.59 88888.00 2016-03-10 12:31:03.407 070 16324.67 173.34 51057.59 88888.00 2016-03-10 12:31:03.907 070 16324.65 173.33 51057.63 88888.00 2016-03-10 12:31:04.407 070 16324.62 173.34 51057.63 88888.00 2016-03-10 12:31:04.907 070 16324.60 173.38 51057.62 88888.00 2016-03-10 12:31:05.407 070 16324.60 173.43 51057.65 88888.00 2016-03-10 12:31:05.907 070 16324.59 173.43 51057.65 88888.00 2016-03-10 12:31:06.407 070 16324.55 173.45 51057.65 88888.00 2016-03-10 12:31:06.907 070 16324.58 173.51 51057.69 88888.00 2016-03-10 12:31:07.407 070 16324.58 173.50 51057.72 88888.00 2016-03-10 12:31:07.907 070 16324.55 173.51 51057.68 88888.00 2016-03-10 12:31:08.407 070 16324.55 173.53 51057.66 88888.00 2016-03-10 12:31:08.907 070 16324.58 173.51 51057.68 88888.00 2016-03-10 12:31:09.407 070 16324.55 173.51 51057.66 88888.00 2016-03-10 12:31:09.907 070 16324.59 173.61 51057.68 88888.00 2016-03-10 12:31:10.408 070 16324.54 173.62 51057.64 88888.00 2016-03-10 12:31:10.908 070 16324.54 173.66 51057.65 88888.00 2016-03-10 12:31:11.408 070 16324.53 173.63 51057.69 88888.00 2016-03-10 12:31:11.908 070 16324.53 173.63 51057.68 88888.00 2016-03-10 12:31:12.408 070 16324.54 173.68 51057.63 88888.00 2016-03-10 12:31:12.908 070 16324.54 173.70 51057.62 88888.00 2016-03-10 12:31:13.408 070 16324.55 173.72 51057.63 88888.00 2016-03-10 12:31:13.908 070 16324.57 173.73 51057.67 88888.00 2016-03-10 12:31:14.408 070 16324.54 173.76 51057.76 88888.00 2016-03-10 12:31:14.908 070 16324.51 173.76 51057.78 88888.00 2016-03-10 12:31:15.408 070 16324.46 173.76 51057.81 88888.00 2016-03-10 12:31:15.908 070 16324.50 173.77 51057.76 88888.00 2016-03-10 12:31:16.408 070 16324.54 173.78 51057.67 88888.00 2016-03-10 12:31:16.908 070 16324.54 173.82 51057.68 88888.00 2016-03-10 12:31:17.408 070 16324.54 173.78 51057.68 88888.00 2016-03-10 12:31:17.908 070 16324.51 173.72 51057.63 88888.00 2016-03-10 12:31:18.408 070 16324.48 173.77 51057.65 88888.00 2016-03-10 12:31:18.908 070 16324.45 173.73 51057.64 88888.00 2016-03-10 12:31:19.408 070 16324.45 173.73 51057.63 88888.00 2016-03-10 12:31:19.908 070 16324.42 173.73 51057.67 88888.00 2016-03-10 12:31:20.408 070 16324.37 173.69 51057.69 88888.00 2016-03-10 12:31:20.908 070 16324.43 173.73 51057.64 88888.00 2016-03-10 12:31:21.408 070 16324.49 173.78 51057.62 88888.00 2016-03-10 12:31:21.908 070 16324.48 173.72 51057.59 88888.00 2016-03-10 12:31:22.408 070 16324.46 173.69 51057.58 88888.00 2016-03-10 12:31:22.908 070 16324.46 173.70 51057.63 88888.00 2016-03-10 12:31:23.408 070 16324.44 173.71 51057.63 88888.00 2016-03-10 12:31:23.908 070 16324.46 173.68 51057.62 88888.00 2016-03-10 12:31:24.408 070 16324.46 173.67 51057.59 88888.00 2016-03-10 12:31:24.908 070 16324.41 173.67 51057.57 88888.00 2016-03-10 12:31:25.408 070 16324.36 173.61 51057.57 88888.00 2016-03-10 12:31:25.908 070 16324.40 173.60 51057.57 88888.00 2016-03-10 12:31:26.408 070 16324.37 173.60 51057.59 88888.00 2016-03-10 12:31:26.908 070 16324.40 173.59 51057.59 88888.00 2016-03-10 12:31:27.408 070 16324.39 173.56 51057.58 88888.00 2016-03-10 12:31:27.908 070 16324.42 173.59 51057.57 88888.00 2016-03-10 12:31:28.408 070 16324.40 173.64 51057.57 88888.00 2016-03-10 12:31:28.908 070 16324.42 173.61 51057.53 88888.00 2016-03-10 12:31:29.408 070 16324.44 173.64 51057.54 88888.00 2016-03-10 12:31:29.908 070 16324.44 173.63 51057.63 88888.00 2016-03-10 12:31:30.408 070 16324.43 173.60 51057.64 88888.00 2016-03-10 12:31:30.908 070 16324.42 173.69 51057.62 88888.00 2016-03-10 12:31:31.408 070 16324.41 173.78 51057.58 88888.00 2016-03-10 12:31:31.908 070 16324.37 173.78 51057.59 88888.00 2016-03-10 12:31:32.408 070 16324.41 173.78 51057.57 88888.00 2016-03-10 12:31:32.908 070 16324.44 173.78 51057.57 88888.00 2016-03-10 12:31:33.408 070 16324.41 173.79 51057.59 88888.00 2016-03-10 12:31:33.908 070 16324.44 173.76 51057.56 88888.00 2016-03-10 12:31:34.408 070 16324.39 173.77 51057.60 88888.00 2016-03-10 12:31:34.908 070 16324.35 173.78 51057.67 88888.00 2016-03-10 12:31:35.408 070 16324.36 173.75 51057.58 88888.00 2016-03-10 12:31:35.908 070 16324.31 173.75 51057.57 88888.00 2016-03-10 12:31:36.408 070 16324.26 173.77 51057.50 88888.00 2016-03-10 12:31:36.908 070 16324.28 173.82 51057.47 88888.00 2016-03-10 12:31:37.408 070 16324.27 173.79 51057.52 88888.00 2016-03-10 12:31:37.908 070 16324.25 173.81 51057.49 88888.00 2016-03-10 12:31:38.408 070 16324.24 173.81 51057.45 88888.00 2016-03-10 12:31:38.908 070 16324.19 173.80 51057.50 88888.00 2016-03-10 12:31:39.408 070 16324.23 173.77 51057.53 88888.00 2016-03-10 12:31:39.908 070 16324.22 173.75 51057.53 88888.00 2016-03-10 12:31:40.408 070 16324.16 173.79 51057.52 88888.00 2016-03-10 12:31:40.908 070 16324.15 173.77 51057.54 88888.00 2016-03-10 12:31:41.408 070 16324.18 173.73 51057.48 88888.00 2016-03-10 12:31:41.908 070 16324.21 173.77 51057.48 88888.00 2016-03-10 12:31:42.408 070 16324.16 173.71 51057.53 88888.00 2016-03-10 12:31:42.908 070 16324.16 173.67 51057.55 88888.00 2016-03-10 12:31:43.408 070 16324.16 173.69 51057.56 88888.00 2016-03-10 12:31:43.908 070 16324.13 173.68 51057.56 88888.00 2016-03-10 12:31:44.408 070 16324.10 173.70 51057.54 88888.00 2016-03-10 12:31:44.908 070 16324.09 173.70 51057.48 88888.00 2016-03-10 12:31:45.409 070 16324.09 173.69 51057.47 88888.00 2016-03-10 12:31:45.909 070 16324.07 173.63 51057.50 88888.00 2016-03-10 12:31:46.409 070 16324.08 173.64 51057.53 88888.00 2016-03-10 12:31:46.909 070 16324.09 173.63 51057.54 88888.00 2016-03-10 12:31:47.409 070 16324.11 173.59 51057.53 88888.00 2016-03-10 12:31:47.909 070 16324.09 173.62 51057.45 88888.00 2016-03-10 12:31:48.409 070 16324.13 173.63 51057.41 88888.00 2016-03-10 12:31:48.909 070 16324.08 173.62 51057.45 88888.00 2016-03-10 12:31:49.409 070 16324.08 173.63 51057.48 88888.00 2016-03-10 12:31:49.909 070 16324.08 173.66 51057.47 88888.00 2016-03-10 12:31:50.409 070 16324.10 173.68 51057.49 88888.00 2016-03-10 12:31:50.909 070 16324.09 173.67 51057.48 88888.00 2016-03-10 12:31:51.409 070 16324.15 173.71 51057.52 88888.00 2016-03-10 12:31:51.909 070 16324.18 173.71 51057.52 88888.00 2016-03-10 12:31:52.409 070 16324.18 173.71 51057.56 88888.00 2016-03-10 12:31:52.909 070 16324.19 173.73 51057.53 88888.00 2016-03-10 12:31:53.409 070 16324.18 173.73 51057.52 88888.00 2016-03-10 12:31:53.909 070 16324.17 173.75 51057.47 88888.00 2016-03-10 12:31:54.409 070 16324.16 173.77 51057.46 88888.00 2016-03-10 12:31:54.909 070 16324.17 173.78 51057.47 88888.00 2016-03-10 12:31:55.409 070 16324.22 173.81 51057.49 88888.00 2016-03-10 12:31:55.909 070 16324.19 173.81 51057.54 88888.00 2016-03-10 12:31:56.409 070 16324.22 173.79 51057.57 88888.00 2016-03-10 12:31:56.909 070 16324.24 173.80 51057.59 88888.00 2016-03-10 12:31:57.409 070 16324.26 173.80 51057.55 88888.00 2016-03-10 12:31:57.909 070 16324.28 173.84 51057.56 88888.00 2016-03-10 12:31:58.409 070 16324.30 173.82 51057.56 88888.00 2016-03-10 12:31:58.909 070 16324.30 173.84 51057.62 88888.00 2016-03-10 12:31:59.409 070 16324.28 173.87 51057.66 88888.00 2016-03-10 12:31:59.909 070 16324.24 173.87 51057.63 88888.00 2016-03-10 12:32:00.409 070 16324.26 173.88 51057.56 88888.00 2016-03-10 12:32:00.909 070 16324.27 173.86 51057.62 88888.00 2016-03-10 12:32:01.409 070 16324.28 173.87 51057.60 88888.00 2016-03-10 12:32:01.909 070 16324.32 173.86 51057.58 88888.00 2016-03-10 12:32:02.409 070 16324.32 173.85 51057.55 88888.00 2016-03-10 12:32:02.909 070 16324.27 173.86 51057.54 88888.00 2016-03-10 12:32:03.409 070 16324.28 173.90 51057.58 88888.00 2016-03-10 12:32:03.909 070 16324.30 173.87 51057.57 88888.00 2016-03-10 12:32:04.409 070 16324.25 173.89 51057.57 88888.00 2016-03-10 12:32:04.909 070 16324.22 173.92 51057.57 88888.00 2016-03-10 12:32:05.409 070 16324.24 173.94 51057.48 88888.00 2016-03-10 12:32:05.909 070 16324.19 173.90 51057.49 88888.00 2016-03-10 12:32:06.409 070 16324.21 173.90 51057.55 88888.00 2016-03-10 12:32:06.909 070 16324.22 173.88 51057.60 88888.00 2016-03-10 12:32:07.409 070 16324.23 173.87 51057.60 88888.00 2016-03-10 12:32:07.909 070 16324.24 173.87 51057.63 88888.00 2016-03-10 12:32:08.409 070 16324.23 173.78 51057.59 88888.00 2016-03-10 12:32:08.909 070 16324.22 173.71 51057.62 88888.00 2016-03-10 12:32:09.409 070 16324.19 173.75 51057.56 88888.00 2016-03-10 12:32:09.909 070 16324.24 173.76 51057.52 88888.00 2016-03-10 12:32:10.409 070 16324.26 173.78 51057.52 88888.00 2016-03-10 12:32:10.909 070 16324.23 173.78 51057.53 88888.00 2016-03-10 12:32:11.409 070 16324.23 173.76 51057.55 88888.00 2016-03-10 12:32:11.909 070 16324.23 173.78 51057.54 88888.00 2016-03-10 12:32:12.409 070 16324.19 173.81 51057.50 88888.00 2016-03-10 12:32:12.909 070 16324.23 173.84 51057.47 88888.00 2016-03-10 12:32:13.409 070 16324.24 173.78 51057.44 88888.00 2016-03-10 12:32:13.909 070 16324.23 173.77 51057.44 88888.00 2016-03-10 12:32:14.409 070 16324.24 173.78 51057.45 88888.00 2016-03-10 12:32:14.909 070 16324.24 173.77 51057.45 88888.00 2016-03-10 12:32:15.410 070 16324.23 173.82 51057.40 88888.00 2016-03-10 12:32:15.910 070 16324.22 173.86 51057.38 88888.00 2016-03-10 12:32:16.410 070 16324.24 173.87 51057.40 88888.00 2016-03-10 12:32:16.910 070 16324.25 173.84 51057.48 88888.00 2016-03-10 12:32:17.410 070 16324.24 173.80 51057.53 88888.00 2016-03-10 12:32:17.910 070 16324.26 173.87 51057.55 88888.00 2016-03-10 12:32:18.410 070 16324.26 173.85 51057.60 88888.00 2016-03-10 12:32:18.910 070 16324.27 173.86 51057.59 88888.00 2016-03-10 12:32:19.410 070 16324.26 173.87 51057.65 88888.00 2016-03-10 12:32:19.910 070 16324.32 173.82 51057.64 88888.00 2016-03-10 12:32:20.410 070 16324.36 173.78 51057.63 88888.00 2016-03-10 12:32:20.910 070 16324.34 173.76 51057.59 88888.00 2016-03-10 12:32:21.410 070 16324.34 173.77 51057.65 88888.00 2016-03-10 12:32:21.910 070 16324.33 173.78 51057.64 88888.00 2016-03-10 12:32:22.410 070 16324.34 173.78 51057.58 88888.00 2016-03-10 12:32:22.910 070 16324.34 173.80 51057.55 88888.00 2016-03-10 12:32:23.410 070 16324.35 173.78 51057.53 88888.00 2016-03-10 12:32:23.910 070 16324.39 173.76 51057.54 88888.00 2016-03-10 12:32:24.410 070 16324.41 173.73 51057.56 88888.00 2016-03-10 12:32:24.910 070 16324.41 173.75 51057.63 88888.00 2016-03-10 12:32:25.410 070 16324.44 173.73 51057.63 88888.00 2016-03-10 12:32:25.910 070 16324.44 173.68 51057.64 88888.00 2016-03-10 12:32:26.410 070 16324.45 173.70 51057.58 88888.00 2016-03-10 12:32:26.910 070 16324.48 173.69 51057.54 88888.00 2016-03-10 12:32:27.410 070 16324.48 173.66 51057.57 88888.00 2016-03-10 12:32:27.910 070 16324.52 173.67 51057.57 88888.00 2016-03-10 12:32:28.410 070 16324.53 173.69 51057.56 88888.00 2016-03-10 12:32:28.910 070 16324.57 173.68 51057.59 88888.00 2016-03-10 12:32:29.410 070 16324.60 173.66 51057.58 88888.00 2016-03-10 12:32:29.910 070 16324.63 173.63 51057.55 88888.00 2016-03-10 12:32:30.410 070 16324.63 173.60 51057.56 88888.00 2016-03-10 12:32:30.910 070 16324.70 173.59 51057.58 88888.00 2016-03-10 12:32:31.410 070 16324.72 173.56 51057.56 88888.00 2016-03-10 12:32:31.910 070 16324.72 173.55 51057.56 88888.00 2016-03-10 12:32:32.410 070 16324.75 173.52 51057.58 88888.00 2016-03-10 12:32:32.910 070 16324.79 173.50 51057.58 88888.00 2016-03-10 12:32:33.410 070 16324.78 173.51 51057.63 88888.00 2016-03-10 12:32:33.910 070 16324.79 173.50 51057.62 88888.00 2016-03-10 12:32:34.410 070 16324.81 173.46 51057.57 88888.00 2016-03-10 12:32:34.910 070 16324.80 173.43 51057.57 88888.00 2016-03-10 12:32:35.410 070 16324.84 173.43 51057.64 88888.00 2016-03-10 12:32:35.910 070 16324.87 173.47 51057.53 88888.00 2016-03-10 12:32:36.410 070 16324.85 173.47 51057.50 88888.00 2016-03-10 12:32:36.910 070 16324.87 173.49 51057.52 88888.00 2016-03-10 12:32:37.410 070 16324.88 173.46 51057.55 88888.00 2016-03-10 12:32:37.910 070 16324.88 173.45 51057.54 88888.00 2016-03-10 12:32:38.410 070 16324.89 173.44 51057.53 88888.00 2016-03-10 12:32:38.910 070 16324.89 173.46 51057.46 88888.00 2016-03-10 12:32:39.410 070 16324.88 173.45 51057.46 88888.00 2016-03-10 12:32:39.910 070 16324.89 173.40 51057.49 88888.00 2016-03-10 12:32:40.410 070 16324.88 173.38 51057.45 88888.00 2016-03-10 12:32:40.910 070 16324.87 173.38 51057.41 88888.00 2016-03-10 12:32:41.410 070 16324.86 173.34 51057.38 88888.00 2016-03-10 12:32:41.910 070 16324.86 173.31 51057.40 88888.00 2016-03-10 12:32:42.410 070 16324.88 173.38 51057.40 88888.00 2016-03-10 12:32:42.910 070 16324.89 173.43 51057.40 88888.00 2016-03-10 12:32:43.410 070 16324.84 173.42 51057.43 88888.00 2016-03-10 12:32:43.910 070 16324.84 173.52 51057.41 88888.00 2016-03-10 12:32:44.410 070 16324.83 173.51 51057.37 88888.00 2016-03-10 12:32:44.910 070 16324.79 173.52 51057.39 88888.00 2016-03-10 12:32:45.411 070 16324.79 173.50 51057.34 88888.00 2016-03-10 12:32:45.911 070 16324.76 173.50 51057.32 88888.00 2016-03-10 12:32:46.411 070 16324.74 173.50 51057.41 88888.00 2016-03-10 12:32:46.911 070 16324.77 173.52 51057.46 88888.00 2016-03-10 12:32:47.411 070 16324.75 173.50 51057.46 88888.00 2016-03-10 12:32:47.911 070 16324.71 173.49 51057.44 88888.00 2016-03-10 12:32:48.411 070 16324.67 173.51 51057.39 88888.00 2016-03-10 12:32:48.911 070 16324.66 173.54 51057.39 88888.00 2016-03-10 12:32:49.411 070 16324.66 173.51 51057.39 88888.00 2016-03-10 12:32:49.911 070 16324.63 173.46 51057.41 88888.00 2016-03-10 12:32:50.411 070 16324.65 173.45 51057.41 88888.00 2016-03-10 12:32:50.911 070 16324.65 173.52 51057.47 88888.00 2016-03-10 12:32:51.411 070 16324.67 173.54 51057.49 88888.00 2016-03-10 12:32:51.911 070 16324.68 173.53 51057.45 88888.00 2016-03-10 12:32:52.411 070 16324.69 173.56 51057.36 88888.00 2016-03-10 12:32:52.911 070 16324.67 173.58 51057.40 88888.00 2016-03-10 12:32:53.411 070 16324.65 173.60 51057.41 88888.00 2016-03-10 12:32:53.911 070 16324.65 173.59 51057.36 88888.00 2016-03-10 12:32:54.411 070 16324.66 173.53 51057.38 88888.00 2016-03-10 12:32:54.911 070 16324.60 173.55 51057.36 88888.00 2016-03-10 12:32:55.411 070 16324.60 173.52 51057.39 88888.00 2016-03-10 12:32:55.911 070 16324.62 173.49 51057.44 88888.00 2016-03-10 12:32:56.411 070 16324.68 173.46 51057.44 88888.00 2016-03-10 12:32:56.911 070 16324.70 173.41 51057.44 88888.00 2016-03-10 12:32:57.411 070 16324.72 173.41 51057.44 88888.00 2016-03-10 12:32:57.911 070 16324.69 173.40 51057.44 88888.00 2016-03-10 12:32:58.411 070 16324.74 173.41 51057.43 88888.00 2016-03-10 12:32:58.911 070 16324.75 173.35 51057.45 88888.00 2016-03-10 12:32:59.411 070 16324.71 173.38 51057.46 88888.00 2016-03-10 12:32:59.911 070 16324.74 173.40 51057.47 88888.00 2016-03-10 12:33:00.411 070 16324.72 173.35 51057.48 88888.00 2016-03-10 12:33:00.911 070 16324.74 173.36 51057.45 88888.00 2016-03-10 12:33:01.411 070 16324.77 173.34 51057.41 88888.00 2016-03-10 12:33:01.911 070 16324.79 173.27 51057.44 88888.00 2016-03-10 12:33:02.411 070 16324.81 173.24 51057.47 88888.00 2016-03-10 12:33:02.911 070 16324.85 173.25 51057.47 88888.00 2016-03-10 12:33:03.411 070 16324.84 173.24 51057.44 88888.00 2016-03-10 12:33:03.911 070 16324.84 173.24 51057.41 88888.00 2016-03-10 12:33:04.411 070 16324.83 173.19 51057.44 88888.00 2016-03-10 12:33:04.911 070 16324.80 173.19 51057.45 88888.00 2016-03-10 12:33:05.411 070 16324.86 173.20 51057.45 88888.00 2016-03-10 12:33:05.911 070 16324.89 173.23 51057.47 88888.00 2016-03-10 12:33:06.411 070 16324.97 173.24 51057.49 88888.00 2016-03-10 12:33:06.911 070 16324.96 173.24 51057.50 88888.00 2016-03-10 12:33:07.411 070 16324.97 173.19 51057.56 88888.00 2016-03-10 12:33:07.911 070 16324.98 173.15 51057.58 88888.00 2016-03-10 12:33:08.411 070 16324.99 173.17 51057.59 88888.00 2016-03-10 12:33:08.911 070 16324.99 173.17 51057.58 88888.00 2016-03-10 12:33:09.411 070 16324.98 173.17 51057.55 88888.00 2016-03-10 12:33:09.911 070 16324.96 173.19 51057.49 88888.00 2016-03-10 12:33:10.411 070 16325.01 173.17 51057.52 88888.00 2016-03-10 12:33:10.911 070 16324.99 173.19 51057.49 88888.00 2016-03-10 12:33:11.411 070 16324.99 173.21 51057.48 88888.00 2016-03-10 12:33:11.911 070 16325.01 173.25 51057.49 88888.00 2016-03-10 12:33:12.411 070 16325.01 173.24 51057.47 88888.00 2016-03-10 12:33:12.911 070 16324.96 173.21 51057.46 88888.00 2016-03-10 12:33:13.411 070 16324.97 173.21 51057.52 88888.00 2016-03-10 12:33:13.911 070 16324.99 173.20 51057.64 88888.00 2016-03-10 12:33:14.411 070 16324.98 173.23 51057.66 88888.00 2016-03-10 12:33:14.911 070 16325.01 173.23 51057.62 88888.00 2016-03-10 12:33:15.411 070 16325.04 173.19 51057.58 88888.00 2016-03-10 12:33:15.911 070 16325.05 173.19 51057.60 88888.00 2016-03-10 12:33:16.411 070 16325.06 173.23 51057.58 88888.00 2016-03-10 12:33:16.911 070 16325.02 173.25 51057.57 88888.00 2016-03-10 12:33:17.411 070 16324.99 173.26 51057.55 88888.00 2016-03-10 12:33:17.911 070 16324.99 173.31 51057.49 88888.00 2016-03-10 12:33:18.411 070 16324.96 173.29 51057.49 88888.00 2016-03-10 12:33:18.911 070 16324.98 173.31 51057.45 88888.00 2016-03-10 12:33:19.411 070 16324.97 173.27 51057.44 88888.00 2016-03-10 12:33:19.911 070 16324.95 173.26 51057.48 88888.00 2016-03-10 12:33:20.412 070 16324.92 173.28 51057.47 88888.00 2016-03-10 12:33:20.912 070 16324.95 173.25 51057.48 88888.00 2016-03-10 12:33:21.412 070 16325.01 173.21 51057.45 88888.00 2016-03-10 12:33:21.912 070 16324.99 173.19 51057.40 88888.00 2016-03-10 12:33:22.412 070 16324.98 173.14 51057.40 88888.00 2016-03-10 12:33:22.912 070 16324.97 173.08 51057.38 88888.00 2016-03-10 12:33:23.412 070 16324.97 173.11 51057.35 88888.00 2016-03-10 12:33:23.912 070 16324.93 173.14 51057.40 88888.00 2016-03-10 12:33:24.412 070 16324.93 173.09 51057.41 88888.00 2016-03-10 12:33:24.912 070 16324.95 173.07 51057.41 88888.00 2016-03-10 12:33:25.412 070 16324.95 173.01 51057.36 88888.00 2016-03-10 12:33:25.912 070 16324.97 172.99 51057.36 88888.00 2016-03-10 12:33:26.412 070 16324.98 173.03 51057.37 88888.00 2016-03-10 12:33:26.912 070 16324.95 173.00 51057.41 88888.00 2016-03-10 12:33:27.412 070 16325.01 172.94 51057.40 88888.00 2016-03-10 12:33:27.912 070 16325.05 172.91 51057.45 88888.00 2016-03-10 12:33:28.412 070 16325.03 172.91 51057.47 88888.00 2016-03-10 12:33:28.912 070 16325.02 172.91 51057.48 88888.00 2016-03-10 12:33:29.412 070 16325.04 172.90 51057.45 88888.00 2016-03-10 12:33:29.912 070 16325.07 172.98 51057.50 88888.00 2016-03-10 12:33:30.412 070 16325.08 172.98 51057.46 88888.00 2016-03-10 12:33:30.912 070 16325.11 172.95 51057.48 88888.00 2016-03-10 12:33:31.412 070 16325.08 172.94 51057.55 88888.00 2016-03-10 12:33:31.912 070 16325.07 172.99 51057.59 88888.00 2016-03-10 12:33:32.412 070 16325.08 173.01 51057.55 88888.00 2016-03-10 12:33:32.912 070 16325.15 172.99 51057.48 88888.00 2016-03-10 12:33:33.412 070 16325.18 172.92 51057.44 88888.00 2016-03-10 12:33:33.912 070 16325.14 172.98 51057.48 88888.00 2016-03-10 12:33:34.412 070 16325.18 172.99 51057.55 88888.00 2016-03-10 12:33:34.912 070 16325.15 172.98 51057.58 88888.00 2016-03-10 12:33:35.412 070 16325.18 172.97 51057.57 88888.00 2016-03-10 12:33:35.912 070 16325.21 172.94 51057.53 88888.00 2016-03-10 12:33:36.412 070 16325.22 172.97 51057.52 88888.00 2016-03-10 12:33:36.912 070 16325.21 173.07 51057.52 88888.00 2016-03-10 12:33:37.412 070 16325.19 173.06 51057.46 88888.00 2016-03-10 12:33:37.912 070 16325.20 173.05 51057.48 88888.00 2016-03-10 12:33:38.412 070 16325.18 173.06 51057.49 88888.00 2016-03-10 12:33:38.912 070 16325.20 173.10 51057.54 88888.00 2016-03-10 12:33:39.412 070 16325.20 173.15 51057.49 88888.00 2016-03-10 12:33:39.912 070 16325.18 173.14 51057.44 88888.00 2016-03-10 12:33:40.412 070 16325.11 173.09 51057.41 88888.00 2016-03-10 12:33:40.912 070 16325.10 173.07 51057.41 88888.00 2016-03-10 12:33:41.412 070 16325.15 173.06 51057.38 88888.00 2016-03-10 12:33:41.912 070 16325.19 173.10 51057.46 88888.00 2016-03-10 12:33:42.412 070 16325.15 173.11 51057.46 88888.00 2016-03-10 12:33:42.912 070 16325.11 173.10 51057.45 88888.00 2016-03-10 12:33:43.412 070 16325.11 173.06 51057.44 88888.00 2016-03-10 12:33:43.912 070 16325.15 173.03 51057.40 88888.00 2016-03-10 12:33:44.412 070 16325.15 173.02 51057.44 88888.00 2016-03-10 12:33:44.912 070 16325.13 172.99 51057.41 88888.00 2016-03-10 12:33:45.412 070 16325.10 172.97 51057.35 88888.00 2016-03-10 12:33:45.912 070 16325.06 172.97 51057.34 88888.00 2016-03-10 12:33:46.412 070 16325.12 173.00 51057.41 88888.00 2016-03-10 12:33:46.912 070 16325.13 172.99 51057.48 88888.00 2016-03-10 12:33:47.412 070 16325.15 172.97 51057.45 88888.00 2016-03-10 12:33:47.912 070 16325.18 172.98 51057.39 88888.00 2016-03-10 12:33:48.412 070 16325.22 172.95 51057.44 88888.00 2016-03-10 12:33:48.912 070 16325.27 172.92 51057.49 88888.00 2016-03-10 12:33:49.412 070 16325.29 172.88 51057.53 88888.00 2016-03-10 12:33:49.912 070 16325.31 172.90 51057.52 88888.00 2016-03-10 12:33:50.413 070 16325.30 172.88 51057.49 88888.00 2016-03-10 12:33:50.913 070 16325.32 172.92 51057.49 88888.00 2016-03-10 12:33:51.413 070 16325.30 172.89 51057.50 88888.00 2016-03-10 12:33:51.913 070 16325.32 172.88 51057.49 88888.00 2016-03-10 12:33:52.413 070 16325.32 172.80 51057.57 88888.00 2016-03-10 12:33:52.913 070 16325.32 172.79 51057.59 88888.00 2016-03-10 12:33:53.413 070 16325.38 172.77 51057.59 88888.00 2016-03-10 12:33:53.913 070 16325.40 172.76 51057.57 88888.00 2016-03-10 12:33:54.413 070 16325.45 172.75 51057.52 88888.00 2016-03-10 12:33:54.913 070 16325.48 172.76 51057.53 88888.00 2016-03-10 12:33:55.413 070 16325.51 172.75 51057.50 88888.00 2016-03-10 12:33:55.913 070 16325.56 172.72 51057.46 88888.00 2016-03-10 12:33:56.413 070 16325.57 172.74 51057.41 88888.00 2016-03-10 12:33:56.913 070 16325.56 172.71 51057.49 88888.00 2016-03-10 12:33:57.413 070 16325.51 172.70 51057.54 88888.00 2016-03-10 12:33:57.913 070 16325.51 172.67 51057.57 88888.00 2016-03-10 12:33:58.413 070 16325.55 172.66 51057.57 88888.00 2016-03-10 12:33:58.913 070 16325.58 172.67 51057.55 88888.00 2016-03-10 12:33:59.413 070 16325.66 172.70 51057.53 88888.00 2016-03-10 12:33:59.913 070 16325.69 172.71 51057.52 88888.00 2016-03-10 12:34:00.413 070 16325.73 172.68 51057.55 88888.00 2016-03-10 12:34:00.913 070 16325.69 172.72 51057.55 88888.00 2016-03-10 12:34:01.413 070 16325.66 172.74 51057.55 88888.00 2016-03-10 12:34:01.913 070 16325.68 172.72 51057.54 88888.00 2016-03-10 12:34:02.413 070 16325.64 172.60 51057.53 88888.00 2016-03-10 12:34:02.913 070 16325.66 172.64 51057.53 88888.00 2016-03-10 12:34:03.413 070 16325.68 172.66 51057.50 88888.00 2016-03-10 12:34:03.913 070 16325.68 172.67 51057.49 88888.00 2016-03-10 12:34:04.413 070 16325.65 172.67 51057.50 88888.00 2016-03-10 12:34:04.913 070 16325.65 172.66 51057.50 88888.00 2016-03-10 12:34:05.413 070 16325.58 172.64 51057.47 88888.00 2016-03-10 12:34:05.913 070 16325.56 172.63 51057.41 88888.00 2016-03-10 12:34:06.413 070 16325.57 172.62 51057.38 88888.00 2016-03-10 12:34:06.913 070 16325.58 172.58 51057.45 88888.00 2016-03-10 12:34:07.413 070 16325.56 172.59 51057.46 88888.00 2016-03-10 12:34:07.913 070 16325.59 172.65 51057.50 88888.00 2016-03-10 12:34:08.413 070 16325.60 172.68 51057.52 88888.00 2016-03-10 12:34:08.913 070 16325.59 172.64 51057.49 88888.00 2016-03-10 12:34:09.413 070 16325.56 172.67 51057.49 88888.00 2016-03-10 12:34:09.913 070 16325.51 172.70 51057.48 88888.00 2016-03-10 12:34:10.413 070 16325.50 172.71 51057.52 88888.00 2016-03-10 12:34:10.913 070 16325.52 172.68 51057.53 88888.00 2016-03-10 12:34:11.413 070 16325.52 172.75 51057.46 88888.00 2016-03-10 12:34:11.913 070 16325.48 172.72 51057.44 88888.00 2016-03-10 12:34:12.413 070 16325.42 172.68 51057.40 88888.00 2016-03-10 12:34:12.913 070 16325.42 172.72 51057.40 88888.00 2016-03-10 12:34:13.413 070 16325.40 172.72 51057.39 88888.00 2016-03-10 12:34:13.913 070 16325.38 172.66 51057.43 88888.00 2016-03-10 12:34:14.413 070 16325.36 172.70 51057.43 88888.00 2016-03-10 12:34:14.913 070 16325.38 172.71 51057.39 88888.00 2016-03-10 12:34:15.413 070 16325.34 172.75 51057.39 88888.00 2016-03-10 12:34:15.913 070 16325.34 172.76 51057.38 88888.00 2016-03-10 12:34:16.404 070 16325.32 172.68 51057.40 88888.00 2016-03-10 12:34:16.904 070 16325.28 172.65 51057.49 88888.00 2016-03-10 12:34:17.404 070 16325.30 172.64 51057.54 88888.00 2016-03-10 12:34:17.904 070 16325.33 172.70 51057.49 88888.00 2016-03-10 12:34:18.404 070 16325.33 172.68 51057.46 88888.00 2016-03-10 12:34:18.904 070 16325.36 172.65 51057.43 88888.00 2016-03-10 12:34:19.404 070 16325.33 172.67 51057.41 88888.00 2016-03-10 12:34:19.904 070 16325.38 172.70 51057.37 88888.00 2016-03-10 12:34:20.404 070 16325.37 172.65 51057.39 88888.00 2016-03-10 12:34:20.904 070 16325.37 172.59 51057.36 88888.00 2016-03-10 12:34:21.404 070 16325.34 172.62 51057.43 88888.00 2016-03-10 12:34:21.904 070 16325.30 172.58 51057.43 88888.00 2016-03-10 12:34:22.404 070 16325.30 172.53 51057.40 88888.00 2016-03-10 12:34:22.904 070 16325.31 172.48 51057.38 88888.00 2016-03-10 12:34:23.404 070 16325.31 172.47 51057.37 88888.00 2016-03-10 12:34:23.904 070 16325.25 172.48 51057.45 88888.00 2016-03-10 12:34:24.404 070 16325.25 172.53 51057.45 88888.00 2016-03-10 12:34:24.904 070 16325.24 172.51 51057.37 88888.00 2016-03-10 12:34:25.404 070 16325.22 172.44 51057.36 88888.00 2016-03-10 12:34:25.904 070 16325.24 172.45 51057.39 88888.00 2016-03-10 12:34:26.404 070 16325.27 172.45 51057.43 88888.00 2016-03-10 12:34:26.904 070 16325.28 172.41 51057.44 88888.00 2016-03-10 12:34:27.404 070 16325.28 172.44 51057.41 88888.00 2016-03-10 12:34:27.904 070 16325.28 172.46 51057.44 88888.00 2016-03-10 12:34:28.404 070 16325.27 172.42 51057.43 88888.00 2016-03-10 12:34:28.904 070 16325.25 172.42 51057.41 88888.00 2016-03-10 12:34:29.404 070 16325.25 172.38 51057.44 88888.00 2016-03-10 12:34:29.904 070 16325.24 172.40 51057.43 88888.00 2016-03-10 12:34:30.404 070 16325.25 172.38 51057.49 88888.00 2016-03-10 12:34:30.904 070 16325.25 172.42 51057.45 88888.00 2016-03-10 12:34:31.404 070 16325.28 172.42 51057.44 88888.00 2016-03-10 12:34:31.904 070 16325.29 172.45 51057.45 88888.00 2016-03-10 12:34:32.404 070 16325.31 172.46 51057.45 88888.00 2016-03-10 12:34:32.904 070 16325.31 172.49 51057.43 88888.00 2016-03-10 12:34:33.404 070 16325.33 172.54 51057.43 88888.00 2016-03-10 12:34:33.904 070 16325.29 172.54 51057.37 88888.00 2016-03-10 12:34:34.404 070 16325.24 172.55 51057.39 88888.00 2016-03-10 12:34:34.904 070 16325.25 172.56 51057.44 88888.00 2016-03-10 12:34:35.404 070 16325.22 172.48 51057.47 88888.00 2016-03-10 12:34:35.904 070 16325.25 172.48 51057.54 88888.00 2016-03-10 12:34:36.404 070 16325.25 172.48 51057.55 88888.00 2016-03-10 12:34:36.904 070 16325.25 172.45 51057.57 88888.00 2016-03-10 12:34:37.404 070 16325.21 172.39 51057.53 88888.00 2016-03-10 12:34:37.904 070 16325.20 172.44 51057.52 88888.00 2016-03-10 12:34:38.404 070 16325.20 172.46 51057.49 88888.00 2016-03-10 12:34:38.904 070 16325.22 172.50 51057.50 88888.00 2016-03-10 12:34:39.404 070 16325.23 172.58 51057.50 88888.00 2016-03-10 12:34:39.904 070 16325.24 172.56 51057.49 88888.00 2016-03-10 12:34:40.404 070 16325.25 172.56 51057.48 88888.00 2016-03-10 12:34:40.904 070 16325.24 172.59 51057.45 88888.00 2016-03-10 12:34:41.404 070 16325.25 172.58 51057.44 88888.00 2016-03-10 12:34:41.904 070 16325.27 172.63 51057.45 88888.00 2016-03-10 12:34:42.404 070 16325.27 172.67 51057.46 88888.00 2016-03-10 12:34:42.904 070 16325.24 172.66 51057.48 88888.00 2016-03-10 12:34:43.404 070 16325.28 172.64 51057.48 88888.00 2016-03-10 12:34:43.904 070 16325.25 172.59 51057.53 88888.00 2016-03-10 12:34:44.404 070 16325.21 172.65 51057.47 88888.00 2016-03-10 12:34:44.904 070 16325.19 172.62 51057.50 88888.00 2016-03-10 12:34:45.404 070 16325.18 172.66 51057.54 88888.00 2016-03-10 12:34:45.904 070 16325.24 172.63 51057.55 88888.00 2016-03-10 12:34:46.404 070 16325.20 172.66 51057.54 88888.00 2016-03-10 12:34:46.904 070 16325.21 172.65 51057.53 88888.00 2016-03-10 12:34:47.404 070 16325.27 172.64 51057.54 88888.00 2016-03-10 12:34:47.904 070 16325.28 172.68 51057.56 88888.00 2016-03-10 12:34:48.404 070 16325.25 172.71 51057.57 88888.00 2016-03-10 12:34:48.904 070 16325.20 172.68 51057.60 88888.00 2016-03-10 12:34:49.404 070 16325.20 172.65 51057.57 88888.00 2016-03-10 12:34:49.904 070 16325.18 172.63 51057.54 88888.00 2016-03-10 12:34:50.404 070 16325.16 172.66 51057.54 88888.00 2016-03-10 12:34:50.904 070 16325.18 172.63 51057.54 88888.00 2016-03-10 12:34:51.405 070 16325.18 172.64 51057.54 88888.00 2016-03-10 12:34:51.905 070 16325.13 172.67 51057.55 88888.00 2016-03-10 12:34:52.405 070 16325.16 172.67 51057.59 88888.00 2016-03-10 12:34:52.905 070 16325.16 172.65 51057.63 88888.00 2016-03-10 12:34:53.405 070 16325.21 172.64 51057.64 88888.00 2016-03-10 12:34:53.905 070 16325.24 172.59 51057.68 88888.00 2016-03-10 12:34:54.405 070 16325.27 172.63 51057.67 88888.00 2016-03-10 12:34:54.905 070 16325.30 172.62 51057.64 88888.00 2016-03-10 12:34:55.405 070 16325.32 172.66 51057.63 88888.00 2016-03-10 12:34:55.905 070 16325.30 172.67 51057.63 88888.00 2016-03-10 12:34:56.405 070 16325.30 172.58 51057.58 88888.00 2016-03-10 12:34:56.905 070 16325.27 172.60 51057.58 88888.00 2016-03-10 12:34:57.405 070 16325.30 172.62 51057.62 88888.00 2016-03-10 12:34:57.905 070 16325.32 172.64 51057.60 88888.00 2016-03-10 12:34:58.405 070 16325.30 172.65 51057.57 88888.00 2016-03-10 12:34:58.905 070 16325.31 172.66 51057.60 88888.00 2016-03-10 12:34:59.405 070 16325.30 172.64 51057.62 88888.00 2016-03-10 12:34:59.905 070 16325.34 172.56 51057.63 88888.00 2016-03-10 12:35:00.405 070 16325.34 172.56 51057.60 88888.00 2016-03-10 12:35:00.905 070 16325.36 172.59 51057.58 88888.00 2016-03-10 12:35:01.405 070 16325.31 172.56 51057.59 88888.00 2016-03-10 12:35:01.905 070 16325.29 172.53 51057.62 88888.00 2016-03-10 12:35:02.405 070 16325.29 172.51 51057.59 88888.00 2016-03-10 12:35:02.905 070 16325.33 172.50 51057.57 88888.00 2016-03-10 12:35:03.405 070 16325.37 172.49 51057.56 88888.00 2016-03-10 12:35:03.905 070 16325.32 172.51 51057.60 88888.00 2016-03-10 12:35:04.405 070 16325.27 172.51 51057.66 88888.00 2016-03-10 12:35:04.905 070 16325.30 172.54 51057.64 88888.00 2016-03-10 12:35:05.405 070 16325.32 172.55 51057.66 88888.00 2016-03-10 12:35:05.905 070 16325.29 172.57 51057.60 88888.00 2016-03-10 12:35:06.405 070 16325.24 172.50 51057.55 88888.00 2016-03-10 12:35:06.905 070 16325.24 172.54 51057.53 88888.00 2016-03-10 12:35:07.405 070 16325.28 172.49 51057.50 88888.00 2016-03-10 12:35:07.905 070 16325.29 172.42 51057.47 88888.00 2016-03-10 12:35:08.405 070 16325.30 172.42 51057.49 88888.00 2016-03-10 12:35:08.905 070 16325.31 172.42 51057.45 88888.00 2016-03-10 12:35:09.405 070 16325.27 172.41 51057.46 88888.00 2016-03-10 12:35:09.905 070 16325.23 172.44 51057.49 88888.00 2016-03-10 12:35:10.405 070 16325.23 172.45 51057.49 88888.00 2016-03-10 12:35:10.905 070 16325.23 172.47 51057.52 88888.00 2016-03-10 12:35:11.405 070 16325.25 172.47 51057.53 88888.00 2016-03-10 12:35:11.905 070 16325.24 172.45 51057.52 88888.00 2016-03-10 12:35:12.405 070 16325.30 172.40 51057.46 88888.00 2016-03-10 12:35:12.905 070 16325.32 172.37 51057.49 88888.00 2016-03-10 12:35:13.405 070 16325.34 172.42 51057.54 88888.00 2016-03-10 12:35:13.905 070 16325.37 172.42 51057.48 88888.00 2016-03-10 12:35:14.405 070 16325.33 172.42 51057.45 88888.00 2016-03-10 12:35:14.905 070 16325.38 172.47 51057.47 88888.00 2016-03-10 12:35:15.405 070 16325.37 172.50 51057.50 88888.00 2016-03-10 12:35:15.905 070 16325.39 172.51 51057.52 88888.00 2016-03-10 12:35:16.405 070 16325.38 172.50 51057.48 88888.00 2016-03-10 12:35:16.905 070 16325.39 172.44 51057.45 88888.00 2016-03-10 12:35:17.405 070 16325.40 172.45 51057.45 88888.00 2016-03-10 12:35:17.905 070 16325.39 172.45 51057.53 88888.00 2016-03-10 12:35:18.405 070 16325.37 172.46 51057.54 88888.00 2016-03-10 12:35:18.905 070 16325.39 172.47 51057.54 88888.00 2016-03-10 12:35:19.405 070 16325.42 172.42 51057.52 88888.00 2016-03-10 12:35:19.905 070 16325.45 172.45 51057.46 88888.00 2016-03-10 12:35:20.405 070 16325.45 172.36 51057.47 88888.00 2016-03-10 12:35:20.905 070 16325.42 172.36 51057.50 88888.00 2016-03-10 12:35:21.406 070 16325.42 172.36 51057.50 88888.00 2016-03-10 12:35:21.906 070 16325.41 172.34 51057.47 88888.00 2016-03-10 12:35:22.406 070 16325.41 172.36 51057.45 88888.00 2016-03-10 12:35:22.906 070 16325.41 172.31 51057.44 88888.00 2016-03-10 12:35:23.406 070 16325.38 172.30 51057.45 88888.00 2016-03-10 12:35:23.906 070 16325.34 172.30 51057.46 88888.00 2016-03-10 12:35:24.406 070 16325.36 172.31 51057.46 88888.00 2016-03-10 12:35:24.906 070 16325.40 172.25 51057.49 88888.00 2016-03-10 12:35:25.406 070 16325.45 172.19 51057.52 88888.00 2016-03-10 12:35:25.906 070 16325.41 172.18 51057.48 88888.00 2016-03-10 12:35:26.406 070 16325.40 172.13 51057.54 88888.00 2016-03-10 12:35:26.906 070 16325.37 172.11 51057.50 88888.00 2016-03-10 12:35:27.406 070 16325.33 172.11 51057.52 88888.00 2016-03-10 12:35:27.906 070 16325.34 172.13 51057.50 88888.00 2016-03-10 12:35:28.406 070 16325.38 172.07 51057.50 88888.00 2016-03-10 12:35:28.906 070 16325.38 172.06 51057.41 88888.00 2016-03-10 12:35:29.406 070 16325.40 172.04 51057.39 88888.00 2016-03-10 12:35:29.906 070 16325.38 172.07 51057.43 88888.00 2016-03-10 12:35:30.406 070 16325.37 172.11 51057.52 88888.00 2016-03-10 12:35:30.906 070 16325.37 172.02 51057.52 88888.00 2016-03-10 12:35:31.406 070 16325.38 172.05 51057.49 88888.00 2016-03-10 12:35:31.906 070 16325.37 172.04 51057.49 88888.00 2016-03-10 12:35:32.406 070 16325.38 172.04 51057.48 88888.00 2016-03-10 12:35:32.906 070 16325.40 172.06 51057.52 88888.00 2016-03-10 12:35:33.406 070 16325.39 172.01 51057.52 88888.00 2016-03-10 12:35:33.906 070 16325.41 172.01 51057.47 88888.00 2016-03-10 12:35:34.406 070 16325.45 172.06 51057.52 88888.00 2016-03-10 12:35:34.906 070 16325.46 172.10 51057.55 88888.00 2016-03-10 12:35:35.406 070 16325.50 172.11 51057.59 88888.00 2016-03-10 12:35:35.906 070 16325.47 172.11 51057.65 88888.00 2016-03-10 12:35:36.406 070 16325.45 172.14 51057.73 88888.00 2016-03-10 12:35:36.906 070 16325.45 172.18 51057.69 88888.00 2016-03-10 12:35:37.406 070 16325.43 172.18 51057.67 88888.00 2016-03-10 12:35:37.906 070 16325.42 172.21 51057.74 88888.00 2016-03-10 12:35:38.406 070 16325.43 172.22 51057.80 88888.00 2016-03-10 12:35:38.906 070 16325.43 172.25 51057.77 88888.00 2016-03-10 12:35:39.406 070 16325.45 172.24 51057.66 88888.00 2016-03-10 12:35:39.906 070 16325.45 172.24 51057.57 88888.00 2016-03-10 12:35:40.406 070 16325.40 172.24 51057.60 88888.00 2016-03-10 12:35:40.906 070 16325.36 172.28 51057.57 88888.00 2016-03-10 12:35:41.406 070 16325.34 172.28 51057.60 88888.00 2016-03-10 12:35:41.906 070 16325.40 172.25 51057.62 88888.00 2016-03-10 12:35:42.406 070 16325.36 172.27 51057.54 88888.00 2016-03-10 12:35:42.906 070 16325.33 172.24 51057.57 88888.00 2016-03-10 12:35:43.406 070 16325.31 172.23 51057.65 88888.00 2016-03-10 12:35:43.906 070 16325.29 172.19 51057.63 88888.00 2016-03-10 12:35:44.406 070 16325.25 172.14 51057.60 88888.00 2016-03-10 12:35:44.906 070 16325.23 172.14 51057.59 88888.00 2016-03-10 12:35:45.406 070 16325.21 172.12 51057.53 88888.00 2016-03-10 12:35:45.906 070 16325.14 172.08 51057.49 88888.00 2016-03-10 12:35:46.406 070 16325.06 172.08 51057.49 88888.00 2016-03-10 12:35:46.906 070 16325.06 172.06 51057.49 88888.00 2016-03-10 12:35:47.406 070 16325.06 171.99 51057.54 88888.00 2016-03-10 12:35:47.906 070 16325.04 171.97 51057.57 88888.00 2016-03-10 12:35:48.406 070 16325.04 171.89 51057.56 88888.00 2016-03-10 12:35:48.906 070 16324.99 171.84 51057.53 88888.00 2016-03-10 12:35:49.406 070 16324.99 171.87 51057.58 88888.00 2016-03-10 12:35:49.906 070 16325.03 171.86 51057.64 88888.00 2016-03-10 12:35:50.406 070 16324.99 171.89 51057.65 88888.00 2016-03-10 12:35:50.906 070 16324.97 171.88 51057.62 88888.00 2016-03-10 12:35:51.407 070 16324.95 171.86 51057.57 88888.00 2016-03-10 12:35:51.907 070 16324.94 171.84 51057.57 88888.00 2016-03-10 12:35:52.407 070 16324.94 171.86 51057.57 88888.00 2016-03-10 12:35:52.907 070 16324.93 171.87 51057.55 88888.00 2016-03-10 12:35:53.407 070 16324.93 171.83 51057.53 88888.00 2016-03-10 12:35:53.907 070 16324.93 171.88 51057.50 88888.00 2016-03-10 12:35:54.407 070 16324.93 171.85 51057.53 88888.00 2016-03-10 12:35:54.907 070 16324.95 171.79 51057.55 88888.00 2016-03-10 12:35:55.407 070 16324.93 171.79 51057.55 88888.00 2016-03-10 12:35:55.907 070 16324.95 171.81 51057.57 88888.00 2016-03-10 12:35:56.407 070 16324.96 171.88 51057.63 88888.00 2016-03-10 12:35:56.907 070 16324.96 171.89 51057.69 88888.00 2016-03-10 12:35:57.407 070 16324.99 171.92 51057.68 88888.00 2016-03-10 12:35:57.907 070 16325.07 171.92 51057.60 88888.00 2016-03-10 12:35:58.407 070 16325.04 171.95 51057.63 88888.00 2016-03-10 12:35:58.907 070 16325.04 171.96 51057.66 88888.00 2016-03-10 12:35:59.407 070 16325.06 171.93 51057.65 88888.00 2016-03-10 12:35:59.907 070 16325.11 171.92 51057.71 88888.00 2016-03-10 12:36:00.407 070 16325.11 171.93 51057.72 88888.00 2016-03-10 12:36:00.907 070 16325.14 171.97 51057.72 88888.00 2016-03-10 12:36:01.407 070 16325.22 172.01 51057.71 88888.00 2016-03-10 12:36:01.907 070 16325.23 172.04 51057.71 88888.00 2016-03-10 12:36:02.407 070 16325.23 172.03 51057.67 88888.00 2016-03-10 12:36:02.907 070 16325.21 171.99 51057.72 88888.00 2016-03-10 12:36:03.407 070 16325.25 171.97 51057.74 88888.00 2016-03-10 12:36:03.907 070 16325.24 171.97 51057.69 88888.00 2016-03-10 12:36:04.407 070 16325.25 171.97 51057.64 88888.00 2016-03-10 12:36:04.907 070 16325.32 171.98 51057.62 88888.00 2016-03-10 12:36:05.407 070 16325.32 171.96 51057.63 88888.00 2016-03-10 12:36:05.907 070 16325.36 171.93 51057.63 88888.00 2016-03-10 12:36:06.407 070 16325.39 171.94 51057.62 88888.00 2016-03-10 12:36:06.907 070 16325.45 171.97 51057.62 88888.00 2016-03-10 12:36:07.407 070 16325.46 171.89 51057.60 88888.00 2016-03-10 12:36:07.907 070 16325.45 171.86 51057.53 88888.00 2016-03-10 12:36:08.407 070 16325.50 171.85 51057.50 88888.00 2016-03-10 12:36:08.907 070 16325.52 171.87 51057.46 88888.00 2016-03-10 12:36:09.407 070 16325.55 171.90 51057.47 88888.00 2016-03-10 12:36:09.907 070 16325.52 171.85 51057.45 88888.00 2016-03-10 12:36:10.407 070 16325.55 171.77 51057.48 88888.00 2016-03-10 12:36:10.907 070 16325.56 171.73 51057.48 88888.00 2016-03-10 12:36:11.407 070 16325.56 171.71 51057.43 88888.00 2016-03-10 12:36:11.907 070 16325.55 171.72 51057.43 88888.00 2016-03-10 12:36:12.407 070 16325.56 171.69 51057.44 88888.00 2016-03-10 12:36:12.907 070 16325.62 171.60 51057.45 88888.00 2016-03-10 12:36:13.407 070 16325.65 171.58 51057.48 88888.00 2016-03-10 12:36:13.907 070 16325.67 171.61 51057.49 88888.00 2016-03-10 12:36:14.407 070 16325.69 171.57 51057.49 88888.00 2016-03-10 12:36:14.907 070 16325.72 171.52 51057.49 88888.00 2016-03-10 12:36:15.407 070 16325.69 171.55 51057.50 88888.00 2016-03-10 12:36:15.907 070 16325.71 171.53 51057.49 88888.00 2016-03-10 12:36:16.407 070 16325.69 171.53 51057.54 88888.00 2016-03-10 12:36:16.907 070 16325.69 171.47 51057.56 88888.00 2016-03-10 12:36:17.407 070 16325.66 171.51 51057.57 88888.00 2016-03-10 12:36:17.907 070 16325.66 171.54 51057.55 88888.00 2016-03-10 12:36:18.407 070 16325.64 171.51 51057.49 88888.00 2016-03-10 12:36:18.907 070 16325.66 171.52 51057.47 88888.00 2016-03-10 12:36:19.407 070 16325.65 171.54 51057.48 88888.00 2016-03-10 12:36:19.907 070 16325.66 171.54 51057.49 88888.00 2016-03-10 12:36:20.407 070 16325.67 171.59 51057.52 88888.00 2016-03-10 12:36:20.907 070 16325.69 171.58 51057.49 88888.00 2016-03-10 12:36:21.408 070 16325.72 171.60 51057.47 88888.00 2016-03-10 12:36:21.908 070 16325.71 171.67 51057.54 88888.00 2016-03-10 12:36:22.408 070 16325.69 171.70 51057.54 88888.00 2016-03-10 12:36:22.908 070 16325.73 171.75 51057.59 88888.00 2016-03-10 12:36:23.408 070 16325.76 171.73 51057.57 88888.00 2016-03-10 12:36:23.908 070 16325.77 171.77 51057.52 88888.00 2016-03-10 12:36:24.408 070 16325.78 171.73 51057.53 88888.00 2016-03-10 12:36:24.908 070 16325.75 171.73 51057.50 88888.00 2016-03-10 12:36:25.408 070 16325.72 171.73 51057.46 88888.00 2016-03-10 12:36:25.908 070 16325.73 171.75 51057.46 88888.00 2016-03-10 12:36:26.408 070 16325.74 171.78 51057.47 88888.00 2016-03-10 12:36:26.908 070 16325.75 171.84 51057.47 88888.00 2016-03-10 12:36:27.408 070 16325.77 171.81 51057.45 88888.00 2016-03-10 12:36:27.908 070 16325.77 171.84 51057.46 88888.00 2016-03-10 12:36:28.408 070 16325.72 171.86 51057.44 88888.00 2016-03-10 12:36:28.908 070 16325.71 171.81 51057.45 88888.00 2016-03-10 12:36:29.408 070 16325.74 171.80 51057.53 88888.00 2016-03-10 12:36:29.908 070 16325.69 171.80 51057.56 88888.00 2016-03-10 12:36:30.408 070 16325.69 171.81 51057.55 88888.00 2016-03-10 12:36:30.908 070 16325.73 171.81 51057.54 88888.00 2016-03-10 12:36:31.408 070 16325.77 171.79 51057.59 88888.00 2016-03-10 12:36:31.908 070 16325.78 171.79 51057.60 88888.00 2016-03-10 12:36:32.408 070 16325.85 171.76 51057.54 88888.00 2016-03-10 12:36:32.908 070 16325.87 171.75 51057.55 88888.00 2016-03-10 12:36:33.408 070 16325.85 171.73 51057.57 88888.00 2016-03-10 12:36:33.908 070 16325.85 171.70 51057.52 88888.00 2016-03-10 12:36:34.408 070 16325.86 171.67 51057.49 88888.00 2016-03-10 12:36:34.908 070 16325.84 171.70 51057.49 88888.00 2016-03-10 12:36:35.408 070 16325.89 171.61 51057.47 88888.00 2016-03-10 12:36:35.908 070 16325.87 171.58 51057.47 88888.00 2016-03-10 12:36:36.408 070 16325.85 171.64 51057.55 88888.00 2016-03-10 12:36:36.908 070 16325.83 171.58 51057.60 88888.00 2016-03-10 12:36:37.408 070 16325.86 171.51 51057.63 88888.00 2016-03-10 12:36:37.908 070 16325.85 171.50 51057.63 88888.00 2016-03-10 12:36:38.408 070 16325.85 171.49 51057.65 88888.00 2016-03-10 12:36:38.908 070 16325.91 171.45 51057.68 88888.00 2016-03-10 12:36:39.408 070 16325.95 171.44 51057.65 88888.00 2016-03-10 12:36:39.908 070 16325.90 171.44 51057.62 88888.00 2016-03-10 12:36:40.408 070 16325.87 171.46 51057.59 88888.00 2016-03-10 12:36:40.908 070 16325.87 171.45 51057.62 88888.00 2016-03-10 12:36:41.408 070 16325.87 171.43 51057.63 88888.00 2016-03-10 12:36:41.908 070 16325.91 171.43 51057.56 88888.00 2016-03-10 12:36:42.408 070 16325.93 171.40 51057.55 88888.00 2016-03-10 12:36:42.908 070 16325.94 171.34 51057.54 88888.00 2016-03-10 12:36:43.408 070 16325.94 171.31 51057.55 88888.00 2016-03-10 12:36:43.908 070 16325.90 171.28 51057.50 88888.00 2016-03-10 12:36:44.408 070 16325.87 171.31 51057.53 88888.00 2016-03-10 12:36:44.908 070 16325.84 171.31 51057.54 88888.00 2016-03-10 12:36:45.408 070 16325.84 171.25 51057.58 88888.00 2016-03-10 12:36:45.908 070 16325.84 171.27 51057.60 88888.00 2016-03-10 12:36:46.408 070 16325.85 171.27 51057.62 88888.00 2016-03-10 12:36:46.908 070 16325.90 171.23 51057.62 88888.00 2016-03-10 12:36:47.408 070 16325.90 171.19 51057.57 88888.00 2016-03-10 12:36:47.908 070 16325.86 171.18 51057.57 88888.00 2016-03-10 12:36:48.408 070 16325.83 171.17 51057.56 88888.00 2016-03-10 12:36:48.908 070 16325.82 171.14 51057.48 88888.00 2016-03-10 12:36:49.408 070 16325.78 171.08 51057.43 88888.00 2016-03-10 12:36:49.908 070 16325.75 171.07 51057.40 88888.00 2016-03-10 12:36:50.408 070 16325.75 171.05 51057.43 88888.00 2016-03-10 12:36:50.908 070 16325.76 171.02 51057.47 88888.00 2016-03-10 12:36:51.408 070 16325.76 171.05 51057.48 88888.00 2016-03-10 12:36:51.908 070 16325.74 171.00 51057.45 88888.00 2016-03-10 12:36:52.408 070 16325.71 170.96 51057.43 88888.00 2016-03-10 12:36:52.908 070 16325.67 170.88 51057.38 88888.00 2016-03-10 12:36:53.408 070 16325.64 170.80 51057.38 88888.00 2016-03-10 12:36:53.908 070 16325.66 170.74 51057.39 88888.00 2016-03-10 12:36:54.408 070 16325.68 170.74 51057.35 88888.00 2016-03-10 12:36:54.908 070 16325.65 170.74 51057.32 88888.00 2016-03-10 12:36:55.408 070 16325.59 170.70 51057.31 88888.00 2016-03-10 12:36:55.908 070 16325.56 170.71 51057.27 88888.00 2016-03-10 12:36:56.409 070 16325.56 170.64 51057.31 88888.00 2016-03-10 12:36:56.909 070 16325.59 170.64 51057.35 88888.00 2016-03-10 12:36:57.409 070 16325.55 170.60 51057.40 88888.00 2016-03-10 12:36:57.909 070 16325.51 170.57 51057.37 88888.00 2016-03-10 12:36:58.409 070 16325.50 170.58 51057.32 88888.00 2016-03-10 12:36:58.909 070 16325.48 170.55 51057.26 88888.00 2016-03-10 12:36:59.409 070 16325.47 170.50 51057.26 88888.00 2016-03-10 12:36:59.909 070 16325.47 170.46 51057.29 88888.00 2016-03-10 12:37:00.409 070 16325.42 170.42 51057.27 88888.00 2016-03-10 12:37:00.909 070 16325.42 170.39 51057.25 88888.00 2016-03-10 12:37:01.409 070 16325.37 170.38 51057.26 88888.00 2016-03-10 12:37:01.909 070 16325.38 170.35 51057.28 88888.00 2016-03-10 12:37:02.409 070 16325.39 170.36 51057.31 88888.00 2016-03-10 12:37:02.909 070 16325.37 170.25 51057.31 88888.00 2016-03-10 12:37:03.409 070 16325.34 170.21 51057.32 88888.00 2016-03-10 12:37:03.909 070 16325.33 170.16 51057.36 88888.00 2016-03-10 12:37:04.409 070 16325.34 170.15 51057.36 88888.00 2016-03-10 12:37:04.909 070 16325.33 170.16 51057.30 88888.00 2016-03-10 12:37:05.409 070 16325.31 170.18 51057.29 88888.00 2016-03-10 12:37:05.909 070 16325.30 170.16 51057.30 88888.00 2016-03-10 12:37:06.409 070 16325.29 170.15 51057.36 88888.00 2016-03-10 12:37:06.909 070 16325.28 170.16 51057.38 88888.00 2016-03-10 12:37:07.409 070 16325.29 170.18 51057.41 88888.00 2016-03-10 12:37:07.909 070 16325.28 170.15 51057.43 88888.00 2016-03-10 12:37:08.409 070 16325.31 170.19 51057.43 88888.00 2016-03-10 12:37:08.909 070 16325.30 170.23 51057.41 88888.00 2016-03-10 12:37:09.409 070 16325.32 170.25 51057.44 88888.00 2016-03-10 12:37:09.909 070 16325.30 170.31 51057.47 88888.00 2016-03-10 12:37:10.409 070 16325.30 170.37 51057.54 88888.00 2016-03-10 12:37:10.909 070 16325.34 170.38 51057.55 88888.00 2016-03-10 12:37:11.409 070 16325.36 170.39 51057.59 88888.00 2016-03-10 12:37:11.909 070 16325.39 170.45 51057.57 88888.00 2016-03-10 12:37:12.409 070 16325.42 170.48 51057.60 88888.00 2016-03-10 12:37:12.909 070 16325.42 170.53 51057.58 88888.00 2016-03-10 12:37:13.409 070 16325.41 170.54 51057.60 88888.00 2016-03-10 12:37:13.909 070 16325.45 170.53 51057.59 88888.00 2016-03-10 12:37:14.409 070 16325.47 170.60 51057.55 88888.00 2016-03-10 12:37:14.909 070 16325.48 170.64 51057.57 88888.00 2016-03-10 12:37:15.409 070 16325.45 170.65 51057.59 88888.00 2016-03-10 12:37:15.909 070 16325.42 170.60 51057.58 88888.00 2016-03-10 12:37:16.409 070 16325.43 170.58 51057.57 88888.00 2016-03-10 12:37:16.909 070 16325.48 170.59 51057.64 88888.00 2016-03-10 12:37:17.409 070 16325.51 170.63 51057.60 88888.00 2016-03-10 12:37:17.909 070 16325.52 170.64 51057.63 88888.00 2016-03-10 12:37:18.409 070 16325.48 170.63 51057.64 88888.00 2016-03-10 12:37:18.909 070 16325.48 170.63 51057.60 88888.00 2016-03-10 12:37:19.409 070 16325.48 170.59 51057.55 88888.00 2016-03-10 12:37:19.909 070 16325.50 170.59 51057.50 88888.00 2016-03-10 12:37:20.409 070 16325.48 170.53 51057.50 88888.00 2016-03-10 12:37:20.909 070 16325.47 170.47 51057.54 88888.00 2016-03-10 12:37:21.409 070 16325.45 170.40 51057.53 88888.00 2016-03-10 12:37:21.909 070 16325.43 170.33 51057.50 88888.00 2016-03-10 12:37:22.409 070 16325.43 170.32 51057.49 88888.00 2016-03-10 12:37:22.909 070 16325.47 170.29 51057.48 88888.00 2016-03-10 12:37:23.409 070 16325.48 170.22 51057.45 88888.00 2016-03-10 12:37:23.909 070 16325.42 170.23 51057.44 88888.00 2016-03-10 12:37:24.409 070 16325.48 170.25 51057.46 88888.00 2016-03-10 12:37:24.909 070 16325.47 170.25 51057.45 88888.00 2016-03-10 12:37:25.409 070 16325.46 170.24 51057.45 88888.00 2016-03-10 12:37:25.909 070 16325.46 170.20 51057.48 88888.00 2016-03-10 12:37:26.410 070 16325.47 170.12 51057.45 88888.00 2016-03-10 12:37:26.910 070 16325.43 170.06 51057.40 88888.00 2016-03-10 12:37:27.410 070 16325.46 169.98 51057.39 88888.00 2016-03-10 12:37:27.910 070 16325.47 169.92 51057.40 88888.00 2016-03-10 12:37:28.410 070 16325.47 169.89 51057.41 88888.00 2016-03-10 12:37:28.910 070 16325.47 169.88 51057.41 88888.00 2016-03-10 12:37:29.410 070 16325.48 169.85 51057.37 88888.00 2016-03-10 12:37:29.910 070 16325.50 169.79 51057.37 88888.00 2016-03-10 12:37:30.410 070 16325.49 169.75 51057.38 88888.00 2016-03-10 12:37:30.910 070 16325.50 169.79 51057.41 88888.00 2016-03-10 12:37:31.410 070 16325.51 169.83 51057.46 88888.00 2016-03-10 12:37:31.910 070 16325.56 169.80 51057.49 88888.00 2016-03-10 12:37:32.410 070 16325.54 169.79 51057.47 88888.00 2016-03-10 12:37:32.910 070 16325.59 169.76 51057.41 88888.00 2016-03-10 12:37:33.410 070 16325.60 169.77 51057.41 88888.00 2016-03-10 12:37:33.910 070 16325.64 169.73 51057.46 88888.00 2016-03-10 12:37:34.410 070 16325.65 169.72 51057.49 88888.00 2016-03-10 12:37:34.910 070 16325.64 169.76 51057.49 88888.00 2016-03-10 12:37:35.410 070 16325.60 169.75 51057.50 88888.00 2016-03-10 12:37:35.910 070 16325.65 169.77 51057.48 88888.00 2016-03-10 12:37:36.410 070 16325.67 169.86 51057.47 88888.00 2016-03-10 12:37:36.910 070 16325.66 169.88 51057.47 88888.00 2016-03-10 12:37:37.410 070 16325.66 169.85 51057.45 88888.00 2016-03-10 12:37:37.910 070 16325.67 169.89 51057.41 88888.00 2016-03-10 12:37:38.410 070 16325.66 169.89 51057.44 88888.00 2016-03-10 12:37:38.910 070 16325.68 169.89 51057.41 88888.00 2016-03-10 12:37:39.410 070 16325.65 169.93 51057.41 88888.00 2016-03-10 12:37:39.910 070 16325.63 169.95 51057.41 88888.00 2016-03-10 12:37:40.410 070 16325.58 169.98 51057.49 88888.00 2016-03-10 12:37:40.910 070 16325.55 170.02 51057.52 88888.00 2016-03-10 12:37:41.410 070 16325.52 170.07 51057.45 88888.00 2016-03-10 12:37:41.910 070 16325.49 170.05 51057.39 88888.00 2016-03-10 12:37:42.410 070 16325.48 170.03 51057.41 88888.00 2016-03-10 12:37:42.910 070 16325.47 170.04 51057.45 88888.00 2016-03-10 12:37:43.410 070 16325.45 170.03 51057.37 88888.00 2016-03-10 12:37:43.910 070 16325.42 170.03 51057.36 88888.00 2016-03-10 12:37:44.410 070 16325.36 169.97 51057.39 88888.00 2016-03-10 12:37:44.910 070 16325.33 169.96 51057.44 88888.00 2016-03-10 12:37:45.410 070 16325.40 169.98 51057.47 88888.00 2016-03-10 12:37:45.910 070 16325.41 169.98 51057.50 88888.00 2016-03-10 12:37:46.410 070 16325.37 170.02 51057.55 88888.00 2016-03-10 12:37:46.910 070 16325.39 170.01 51057.48 88888.00 2016-03-10 12:37:47.410 070 16325.36 170.01 51057.46 88888.00 2016-03-10 12:37:47.910 070 16325.37 170.04 51057.46 88888.00 2016-03-10 12:37:48.410 070 16325.38 170.07 51057.47 88888.00 2016-03-10 12:37:48.910 070 16325.41 170.10 51057.55 88888.00 2016-03-10 12:37:49.410 070 16325.43 170.12 51057.56 88888.00 2016-03-10 12:37:49.910 070 16325.47 170.09 51057.63 88888.00 2016-03-10 12:37:50.410 070 16325.46 170.05 51057.71 88888.00 2016-03-10 12:37:50.910 070 16325.46 170.05 51057.69 88888.00 2016-03-10 12:37:51.410 070 16325.52 170.06 51057.67 88888.00 2016-03-10 12:37:51.910 070 16325.52 170.05 51057.69 88888.00 2016-03-10 12:37:52.410 070 16325.56 170.10 51057.69 88888.00 2016-03-10 12:37:52.910 070 16325.58 170.16 51057.66 88888.00 2016-03-10 12:37:53.410 070 16325.65 170.22 51057.71 88888.00 2016-03-10 12:37:53.910 070 16325.69 170.20 51057.77 88888.00 2016-03-10 12:37:54.410 070 16325.72 170.13 51057.80 88888.00 2016-03-10 12:37:54.910 070 16325.72 170.12 51057.86 88888.00 2016-03-10 12:37:55.410 070 16325.71 170.16 51057.87 88888.00 2016-03-10 12:37:55.910 070 16325.69 170.16 51057.82 88888.00 2016-03-10 12:37:56.411 070 16325.73 170.21 51057.78 88888.00 2016-03-10 12:37:56.911 070 16325.82 170.22 51057.84 88888.00 2016-03-10 12:37:57.411 070 16325.80 170.22 51057.85 88888.00 2016-03-10 12:37:57.911 070 16325.76 170.27 51057.85 88888.00 2016-03-10 12:37:58.411 070 16325.78 170.25 51057.84 88888.00 2016-03-10 12:37:58.911 070 16325.77 170.27 51057.77 88888.00 2016-03-10 12:37:59.411 070 16325.74 170.24 51057.74 88888.00 2016-03-10 12:37:59.911 070 16325.69 170.27 51057.72 88888.00 2016-03-10 12:38:00.411 070 16325.66 170.28 51057.66 88888.00 2016-03-10 12:38:00.911 070 16325.64 170.22 51057.64 88888.00 2016-03-10 12:38:01.411 070 16325.57 170.19 51057.63 88888.00 2016-03-10 12:38:01.911 070 16325.55 170.22 51057.63 88888.00 2016-03-10 12:38:02.411 070 16325.54 170.16 51057.64 88888.00 2016-03-10 12:38:02.911 070 16325.51 170.16 51057.62 88888.00 2016-03-10 12:38:03.411 070 16325.51 170.14 51057.62 88888.00 2016-03-10 12:38:03.911 070 16325.50 170.06 51057.59 88888.00 2016-03-10 12:38:04.411 070 16325.43 170.09 51057.54 88888.00 2016-03-10 12:38:04.911 070 16325.42 170.12 51057.52 88888.00 2016-03-10 12:38:05.411 070 16325.41 170.10 51057.52 88888.00 2016-03-10 12:38:05.911 070 16325.37 170.09 51057.54 88888.00 2016-03-10 12:38:06.411 070 16325.33 170.05 51057.52 88888.00 2016-03-10 12:38:06.911 070 16325.32 169.99 51057.50 88888.00 2016-03-10 12:38:07.411 070 16325.32 169.99 51057.56 88888.00 2016-03-10 12:38:07.911 070 16325.30 170.01 51057.58 88888.00 2016-03-10 12:38:08.411 070 16325.25 169.94 51057.54 88888.00 2016-03-10 12:38:08.911 070 16325.23 169.93 51057.55 88888.00 2016-03-10 12:38:09.411 070 16325.22 169.89 51057.57 88888.00 2016-03-10 12:38:09.911 070 16325.18 169.89 51057.58 88888.00 2016-03-10 12:38:10.411 070 16325.16 169.95 51057.58 88888.00 2016-03-10 12:38:10.911 070 16325.16 169.98 51057.62 88888.00 2016-03-10 12:38:11.411 070 16325.15 170.03 51057.71 88888.00 2016-03-10 12:38:11.911 070 16325.15 170.07 51057.74 88888.00 2016-03-10 12:38:12.411 070 16325.15 170.12 51057.73 88888.00 2016-03-10 12:38:12.911 070 16325.14 170.13 51057.68 88888.00 2016-03-10 12:38:13.411 070 16325.12 170.15 51057.67 88888.00 2016-03-10 12:38:13.911 070 16325.12 170.29 51057.67 88888.00 2016-03-10 12:38:14.411 070 16325.13 170.35 51057.65 88888.00 2016-03-10 12:38:14.911 070 16325.13 170.36 51057.62 88888.00 2016-03-10 12:38:15.411 070 16325.08 170.32 51057.62 88888.00 2016-03-10 12:38:15.911 070 16325.05 170.35 51057.59 88888.00 2016-03-10 12:38:16.411 070 16325.04 170.37 51057.60 88888.00 2016-03-10 12:38:16.911 070 16325.05 170.40 51057.65 88888.00 2016-03-10 12:38:17.411 070 16325.08 170.46 51057.68 88888.00 2016-03-10 12:38:17.911 070 16325.02 170.46 51057.72 88888.00 2016-03-10 12:38:18.411 070 16324.97 170.48 51057.68 88888.00 2016-03-10 12:38:18.911 070 16325.01 170.51 51057.65 88888.00 2016-03-10 12:38:19.411 070 16324.99 170.56 51057.65 88888.00 2016-03-10 12:38:19.911 070 16324.93 170.55 51057.55 88888.00 2016-03-10 12:38:20.411 070 16324.92 170.58 51057.48 88888.00 2016-03-10 12:38:20.911 070 16324.94 170.56 51057.55 88888.00 2016-03-10 12:38:21.411 070 16324.89 170.56 51057.62 88888.00 2016-03-10 12:38:21.911 070 16324.86 170.56 51057.63 88888.00 2016-03-10 12:38:22.411 070 16324.84 170.56 51057.64 88888.00 2016-03-10 12:38:22.911 070 16324.85 170.51 51057.60 88888.00 2016-03-10 12:38:23.411 070 16324.87 170.48 51057.58 88888.00 2016-03-10 12:38:23.911 070 16324.83 170.46 51057.55 88888.00 2016-03-10 12:38:24.411 070 16324.81 170.41 51057.57 88888.00 2016-03-10 12:38:24.911 070 16324.83 170.41 51057.57 88888.00 2016-03-10 12:38:25.411 070 16324.79 170.41 51057.58 88888.00 2016-03-10 12:38:25.911 070 16324.74 170.40 51057.56 88888.00 2016-03-10 12:38:26.412 070 16324.76 170.41 51057.63 88888.00 2016-03-10 12:38:26.912 070 16324.78 170.37 51057.65 88888.00 2016-03-10 12:38:27.412 070 16324.77 170.36 51057.68 88888.00 2016-03-10 12:38:27.912 070 16324.79 170.38 51057.65 88888.00 2016-03-10 12:38:28.412 070 16324.78 170.36 51057.64 88888.00 2016-03-10 12:38:28.912 070 16324.75 170.31 51057.63 88888.00 2016-03-10 12:38:29.412 070 16324.76 170.29 51057.63 88888.00 2016-03-10 12:38:29.912 070 16324.79 170.30 51057.63 88888.00 2016-03-10 12:38:30.412 070 16324.84 170.33 51057.59 88888.00 2016-03-10 12:38:30.912 070 16324.87 170.30 51057.64 88888.00 2016-03-10 12:38:31.412 070 16324.87 170.30 51057.63 88888.00 2016-03-10 12:38:31.912 070 16324.87 170.32 51057.58 88888.00 2016-03-10 12:38:32.412 070 16324.88 170.25 51057.58 88888.00 2016-03-10 12:38:32.912 070 16324.88 170.22 51057.63 88888.00 2016-03-10 12:38:33.412 070 16324.92 170.29 51057.64 88888.00 2016-03-10 12:38:33.912 070 16324.97 170.30 51057.72 88888.00 2016-03-10 12:38:34.412 070 16325.01 170.35 51057.72 88888.00 2016-03-10 12:38:34.912 070 16324.98 170.31 51057.72 88888.00 2016-03-10 12:38:35.412 070 16324.96 170.32 51057.69 88888.00 2016-03-10 12:38:35.912 070 16324.98 170.33 51057.66 88888.00 2016-03-10 12:38:36.412 070 16324.97 170.35 51057.67 88888.00 2016-03-10 12:38:36.912 070 16325.01 170.38 51057.64 88888.00 2016-03-10 12:38:37.412 070 16325.02 170.41 51057.59 88888.00 2016-03-10 12:38:37.912 070 16325.02 170.42 51057.59 88888.00 2016-03-10 12:38:38.412 070 16324.99 170.46 51057.57 88888.00 2016-03-10 12:38:38.912 070 16324.99 170.39 51057.58 88888.00 2016-03-10 12:38:39.412 070 16324.98 170.37 51057.55 88888.00 2016-03-10 12:38:39.912 070 16325.01 170.36 51057.57 88888.00 2016-03-10 12:38:40.412 070 16325.03 170.36 51057.57 88888.00 2016-03-10 12:38:40.912 070 16324.98 170.29 51057.54 88888.00 2016-03-10 12:38:41.412 070 16324.95 170.29 51057.55 88888.00 2016-03-10 12:38:41.912 070 16324.93 170.31 51057.55 88888.00 2016-03-10 12:38:42.412 070 16324.96 170.32 51057.58 88888.00 2016-03-10 12:38:42.912 070 16324.93 170.32 51057.54 88888.00 2016-03-10 12:38:43.412 070 16324.88 170.29 51057.50 88888.00 2016-03-10 12:38:43.912 070 16324.85 170.21 51057.49 88888.00 2016-03-10 12:38:44.412 070 16324.86 170.19 51057.48 88888.00 2016-03-10 12:38:44.912 070 16324.80 170.16 51057.54 88888.00 2016-03-10 12:38:45.412 070 16324.72 170.12 51057.49 88888.00 2016-03-10 12:38:45.912 070 16324.71 170.12 51057.47 88888.00 2016-03-10 12:38:46.412 070 16324.76 170.12 51057.53 88888.00 2016-03-10 12:38:46.912 070 16324.78 170.07 51057.52 88888.00 2016-03-10 12:38:47.412 070 16324.76 170.02 51057.48 88888.00 2016-03-10 12:38:47.912 070 16324.77 169.96 51057.45 88888.00 2016-03-10 12:38:48.412 070 16324.81 169.93 51057.45 88888.00 2016-03-10 12:38:48.912 070 16324.86 169.89 51057.47 88888.00 2016-03-10 12:38:49.412 070 16324.86 169.90 51057.49 88888.00 2016-03-10 12:38:49.912 070 16324.84 169.87 51057.47 88888.00 2016-03-10 12:38:50.412 070 16324.84 169.79 51057.49 88888.00 2016-03-10 12:38:50.912 070 16324.84 169.79 51057.49 88888.00 2016-03-10 12:38:51.412 070 16324.83 169.78 51057.47 88888.00 2016-03-10 12:38:51.912 070 16324.83 169.77 51057.54 88888.00 2016-03-10 12:38:52.412 070 16324.87 169.75 51057.58 88888.00 2016-03-10 12:38:52.912 070 16324.89 169.71 51057.55 88888.00 2016-03-10 12:38:53.412 070 16324.88 169.69 51057.56 88888.00 2016-03-10 12:38:53.912 070 16324.86 169.71 51057.62 88888.00 2016-03-10 12:38:54.412 070 16324.85 169.73 51057.59 88888.00 2016-03-10 12:38:54.912 070 16324.84 169.80 51057.60 88888.00 2016-03-10 12:38:55.412 070 16324.86 169.77 51057.63 88888.00 2016-03-10 12:38:55.912 070 16324.85 169.72 51057.57 88888.00 2016-03-10 12:38:56.413 070 16324.81 169.73 51057.53 88888.00 2016-03-10 12:38:56.913 070 16324.78 169.75 51057.54 88888.00 2016-03-10 12:38:57.413 070 16324.78 169.77 51057.59 88888.00 2016-03-10 12:38:57.913 070 16324.79 169.80 51057.60 88888.00 2016-03-10 12:38:58.413 070 16324.79 169.76 51057.64 88888.00 2016-03-10 12:38:58.913 070 16324.80 169.80 51057.64 88888.00 2016-03-10 12:38:59.413 070 16324.78 169.81 51057.63 88888.00 2016-03-10 12:38:59.913 070 16324.74 169.80 51057.57 88888.00 2016-03-10 12:39:00.413 070 16324.72 169.80 51057.58 88888.00 2016-03-10 12:39:00.913 070 16324.74 169.79 51057.59 88888.00 2016-03-10 12:39:01.413 070 16324.69 169.76 51057.54 88888.00 2016-03-10 12:39:01.913 070 16324.65 169.78 51057.52 88888.00 2016-03-10 12:39:02.413 070 16324.67 169.80 51057.50 88888.00 2016-03-10 12:39:02.913 070 16324.63 169.81 51057.48 88888.00 2016-03-10 12:39:03.413 070 16324.63 169.78 51057.57 88888.00 2016-03-10 12:39:03.913 070 16324.60 169.72 51057.54 88888.00 2016-03-10 12:39:04.413 070 16324.53 169.78 51057.48 88888.00 2016-03-10 12:39:04.913 070 16324.50 169.77 51057.47 88888.00 2016-03-10 12:39:05.413 070 16324.49 169.68 51057.53 88888.00 2016-03-10 12:39:05.913 070 16324.43 169.63 51057.60 88888.00 2016-03-10 12:39:06.413 070 16324.44 169.62 51057.60 88888.00 2016-03-10 12:39:06.913 070 16324.45 169.61 51057.57 88888.00 2016-03-10 12:39:07.413 070 16324.46 169.59 51057.54 88888.00 2016-03-10 12:39:07.913 070 16324.43 169.57 51057.53 88888.00 2016-03-10 12:39:08.413 070 16324.37 169.59 51057.52 88888.00 2016-03-10 12:39:08.913 070 16324.37 169.62 51057.54 88888.00 2016-03-10 12:39:09.413 070 16324.35 169.54 51057.58 88888.00 2016-03-10 12:39:09.913 070 16324.34 169.54 51057.54 88888.00 2016-03-10 12:39:10.413 070 16324.34 169.54 51057.57 88888.00 2016-03-10 12:39:10.913 070 16324.32 169.58 51057.58 88888.00 2016-03-10 12:39:11.413 070 16324.28 169.60 51057.65 88888.00 2016-03-10 12:39:11.913 070 16324.26 169.63 51057.66 88888.00 2016-03-10 12:39:12.413 070 16324.27 169.60 51057.63 88888.00 2016-03-10 12:39:12.913 070 16324.27 169.54 51057.62 88888.00 2016-03-10 12:39:13.413 070 16324.25 169.54 51057.63 88888.00 2016-03-10 12:39:13.913 070 16324.24 169.54 51057.60 88888.00 2016-03-10 12:39:14.413 070 16324.25 169.53 51057.60 88888.00 2016-03-10 12:39:14.913 070 16324.23 169.53 51057.58 88888.00 2016-03-10 12:39:15.413 070 16324.24 169.54 51057.59 88888.00 2016-03-10 12:39:15.913 070 16324.22 169.52 51057.55 88888.00 2016-03-10 12:39:16.413 070 16324.19 169.52 51057.57 88888.00 2016-03-10 12:39:16.913 070 16324.21 169.49 51057.62 88888.00 2016-03-10 12:39:17.413 070 16324.21 169.48 51057.66 88888.00 2016-03-10 12:39:17.913 070 16324.19 169.46 51057.66 88888.00 2016-03-10 12:39:18.413 070 16324.17 169.50 51057.60 88888.00 2016-03-10 12:39:18.913 070 16324.16 169.51 51057.60 88888.00 2016-03-10 12:39:19.413 070 16324.16 169.53 51057.62 88888.00 2016-03-10 12:39:19.913 070 16324.18 169.52 51057.58 88888.00 2016-03-10 12:39:20.413 070 16324.17 169.50 51057.64 88888.00 2016-03-10 12:39:20.913 070 16324.14 169.41 51057.64 88888.00 2016-03-10 12:39:21.413 070 16324.10 169.38 51057.60 88888.00 2016-03-10 12:39:21.913 070 16324.11 169.41 51057.67 88888.00 2016-03-10 12:39:22.413 070 16324.14 169.40 51057.72 88888.00 2016-03-10 12:39:22.913 070 16324.13 169.36 51057.69 88888.00 2016-03-10 12:39:23.413 070 16324.11 169.37 51057.72 88888.00 2016-03-10 12:39:23.913 070 16324.16 169.36 51057.72 88888.00 2016-03-10 12:39:24.413 070 16324.14 169.32 51057.69 88888.00 2016-03-10 12:39:24.913 070 16324.13 169.27 51057.68 88888.00 2016-03-10 12:39:25.413 070 16324.14 169.31 51057.63 88888.00 2016-03-10 12:39:25.913 070 16324.13 169.34 51057.62 88888.00 2016-03-10 12:39:26.413 070 16324.14 169.28 51057.58 88888.00 2016-03-10 12:39:26.913 070 16324.14 169.22 51057.52 88888.00 2016-03-10 12:39:27.413 070 16324.11 169.16 51057.52 88888.00 2016-03-10 12:39:27.913 070 16324.07 169.24 51057.56 88888.00 2016-03-10 12:39:28.404 070 16324.07 169.28 51057.59 88888.00 2016-03-10 12:39:28.904 070 16324.06 169.26 51057.63 88888.00 2016-03-10 12:39:29.404 070 16324.04 169.20 51057.59 88888.00 2016-03-10 12:39:29.904 070 16324.05 169.17 51057.58 88888.00 2016-03-10 12:39:30.404 070 16324.07 169.18 51057.62 88888.00 2016-03-10 12:39:30.904 070 16324.07 169.24 51057.62 88888.00 2016-03-10 12:39:31.404 070 16324.02 169.26 51057.62 88888.00 2016-03-10 12:39:31.904 070 16324.01 169.28 51057.63 88888.00 2016-03-10 12:39:32.404 070 16324.01 169.28 51057.66 88888.00 2016-03-10 12:39:32.904 070 16324.00 169.24 51057.67 88888.00 2016-03-10 12:39:33.404 070 16324.01 169.23 51057.64 88888.00 2016-03-10 12:39:33.904 070 16324.04 169.19 51057.65 88888.00 2016-03-10 12:39:34.404 070 16323.98 169.23 51057.62 88888.00 2016-03-10 12:39:34.904 070 16323.93 169.29 51057.64 88888.00 2016-03-10 12:39:35.404 070 16323.92 169.32 51057.67 88888.00 2016-03-10 12:39:35.904 070 16323.91 169.27 51057.64 88888.00 2016-03-10 12:39:36.404 070 16323.89 169.29 51057.67 88888.00 2016-03-10 12:39:36.904 070 16323.89 169.31 51057.65 88888.00 2016-03-10 12:39:37.404 070 16323.86 169.28 51057.66 88888.00 2016-03-10 12:39:37.904 070 16323.86 169.31 51057.65 88888.00 2016-03-10 12:39:38.404 070 16323.86 169.26 51057.60 88888.00 2016-03-10 12:39:38.904 070 16323.83 169.26 51057.58 88888.00 2016-03-10 12:39:39.404 070 16323.81 169.25 51057.55 88888.00 2016-03-10 12:39:39.904 070 16323.80 169.26 51057.50 88888.00 2016-03-10 12:39:40.404 070 16323.75 169.29 51057.48 88888.00 2016-03-10 12:39:40.904 070 16323.74 169.29 51057.50 88888.00 2016-03-10 12:39:41.404 070 16323.74 169.29 51057.49 88888.00 2016-03-10 12:39:41.904 070 16323.72 169.32 51057.52 88888.00 2016-03-10 12:39:42.404 070 16323.70 169.24 51057.54 88888.00 2016-03-10 12:39:42.904 070 16323.67 169.25 51057.63 88888.00 2016-03-10 12:39:43.404 070 16323.64 169.25 51057.62 88888.00 2016-03-10 12:39:43.904 070 16323.60 169.20 51057.62 88888.00 2016-03-10 12:39:44.404 070 16323.56 169.16 51057.56 88888.00 2016-03-10 12:39:44.904 070 16323.53 169.18 51057.55 88888.00 2016-03-10 12:39:45.404 070 16323.51 169.18 51057.52 88888.00 2016-03-10 12:39:45.904 070 16323.45 169.18 51057.53 88888.00 2016-03-10 12:39:46.404 070 16323.43 169.23 51057.54 88888.00 2016-03-10 12:39:46.904 070 16323.39 169.27 51057.52 88888.00 2016-03-10 12:39:47.404 070 16323.34 169.26 51057.52 88888.00 2016-03-10 12:39:47.904 070 16323.33 169.24 51057.52 88888.00 2016-03-10 12:39:48.404 070 16323.30 169.22 51057.50 88888.00 2016-03-10 12:39:48.904 070 16323.26 169.20 51057.50 88888.00 2016-03-10 12:39:49.404 070 16323.20 169.27 51057.43 88888.00 2016-03-10 12:39:49.904 070 16323.17 169.28 51057.41 88888.00 2016-03-10 12:39:50.404 070 16323.16 169.24 51057.41 88888.00 2016-03-10 12:39:50.904 070 16323.10 169.26 51057.44 88888.00 2016-03-10 12:39:51.404 070 16323.07 169.25 51057.47 88888.00 2016-03-10 12:39:51.904 070 16323.08 169.26 51057.50 88888.00 2016-03-10 12:39:52.404 070 16323.03 169.27 51057.45 88888.00 2016-03-10 12:39:52.904 070 16323.00 169.28 51057.49 88888.00 2016-03-10 12:39:53.404 070 16322.98 169.31 51057.54 88888.00 2016-03-10 12:39:53.904 070 16322.98 169.34 51057.52 88888.00 2016-03-10 12:39:54.404 070 16322.98 169.36 51057.48 88888.00 2016-03-10 12:39:54.904 070 16323.01 169.41 51057.48 88888.00 2016-03-10 12:39:55.404 070 16322.96 169.41 51057.47 88888.00 2016-03-10 12:39:55.904 070 16322.92 169.41 51057.45 88888.00 2016-03-10 12:39:56.404 070 16322.91 169.46 51057.49 88888.00 2016-03-10 12:39:56.904 070 16322.90 169.51 51057.53 88888.00 2016-03-10 12:39:57.404 070 16322.86 169.50 51057.56 88888.00 2016-03-10 12:39:57.904 070 16322.86 169.48 51057.56 88888.00 2016-03-10 12:39:58.405 070 16322.87 169.46 51057.49 88888.00 2016-03-10 12:39:58.905 070 16322.80 169.48 51057.49 88888.00 2016-03-10 12:39:59.405 070 16322.82 169.46 51057.48 88888.00 2016-03-10 12:39:59.905 070 16322.84 169.45 51057.47 88888.00 2016-03-10 12:40:00.405 070 16322.84 169.50 51057.48 88888.00 2016-03-10 12:40:00.905 070 16322.82 169.49 51057.53 88888.00 2016-03-10 12:40:01.405 070 16322.80 169.48 51057.52 88888.00 2016-03-10 12:40:01.905 070 16322.77 169.49 51057.49 88888.00 2016-03-10 12:40:02.405 070 16322.73 169.53 51057.54 88888.00 2016-03-10 12:40:02.905 070 16322.69 169.53 51057.53 88888.00 2016-03-10 12:40:03.405 070 16322.69 169.55 51057.53 88888.00 2016-03-10 12:40:03.905 070 16322.68 169.59 51057.53 88888.00 2016-03-10 12:40:04.405 070 16322.67 169.61 51057.54 88888.00 2016-03-10 12:40:04.905 070 16322.66 169.59 51057.52 88888.00 2016-03-10 12:40:05.405 070 16322.63 169.61 51057.50 88888.00 2016-03-10 12:40:05.905 070 16322.64 169.64 51057.49 88888.00 2016-03-10 12:40:06.405 070 16322.61 169.60 51057.48 88888.00 2016-03-10 12:40:06.905 070 16322.55 169.57 51057.43 88888.00 2016-03-10 12:40:07.405 070 16322.54 169.60 51057.47 88888.00 2016-03-10 12:40:07.905 070 16322.55 169.61 51057.50 88888.00 2016-03-10 12:40:08.405 070 16322.54 169.59 51057.50 88888.00 2016-03-10 12:40:08.905 070 16322.56 169.57 51057.52 88888.00 2016-03-10 12:40:09.405 070 16322.55 169.59 51057.53 88888.00 2016-03-10 12:40:09.905 070 16322.51 169.64 51057.55 88888.00 2016-03-10 12:40:10.405 070 16322.50 169.76 51057.62 88888.00 2016-03-10 12:40:10.905 070 16322.47 169.71 51057.60 88888.00 2016-03-10 12:40:11.405 070 16322.51 169.68 51057.59 88888.00 2016-03-10 12:40:11.905 070 16322.52 169.70 51057.60 88888.00 2016-03-10 12:40:12.405 070 16322.51 169.77 51057.60 88888.00 2016-03-10 12:40:12.905 070 16322.47 169.77 51057.59 88888.00 2016-03-10 12:40:13.405 070 16322.50 169.79 51057.59 88888.00 2016-03-10 12:40:13.905 070 16322.50 169.83 51057.63 88888.00 2016-03-10 12:40:14.405 070 16322.45 169.84 51057.60 88888.00 2016-03-10 12:40:14.905 070 16322.45 169.81 51057.63 88888.00 2016-03-10 12:40:15.405 070 16322.48 169.83 51057.68 88888.00 2016-03-10 12:40:15.905 070 16322.46 169.87 51057.68 88888.00 2016-03-10 12:40:16.405 070 16322.50 169.93 51057.69 88888.00 2016-03-10 12:40:16.905 070 16322.50 169.93 51057.64 88888.00 2016-03-10 12:40:17.405 070 16322.49 169.93 51057.60 88888.00 2016-03-10 12:40:17.905 070 16322.47 169.94 51057.72 88888.00 2016-03-10 12:40:18.405 070 16322.49 169.93 51057.77 88888.00 2016-03-10 12:40:18.905 070 16322.43 169.92 51057.75 88888.00 2016-03-10 12:40:19.405 070 16322.45 169.89 51057.73 88888.00 2016-03-10 12:40:19.905 070 16322.45 169.98 51057.77 88888.00 2016-03-10 12:40:20.405 070 16322.41 169.97 51057.69 88888.00 2016-03-10 12:40:20.905 070 16322.40 170.02 51057.67 88888.00 2016-03-10 12:40:21.405 070 16322.40 169.99 51057.71 88888.00 2016-03-10 12:40:21.905 070 16322.41 169.99 51057.71 88888.00 2016-03-10 12:40:22.405 070 16322.43 170.01 51057.75 88888.00 2016-03-10 12:40:22.905 070 16322.41 170.03 51057.73 88888.00 2016-03-10 12:40:23.405 070 16322.36 170.04 51057.74 88888.00 2016-03-10 12:40:23.905 070 16322.39 169.96 51057.74 88888.00 2016-03-10 12:40:24.405 070 16322.38 169.97 51057.76 88888.00 2016-03-10 12:40:24.905 070 16322.36 170.02 51057.73 88888.00 2016-03-10 12:40:25.405 070 16322.34 170.02 51057.69 88888.00 2016-03-10 12:40:25.905 070 16322.36 169.97 51057.72 88888.00 2016-03-10 12:40:26.405 070 16322.34 169.98 51057.80 88888.00 2016-03-10 12:40:26.905 070 16322.32 170.02 51057.84 88888.00 2016-03-10 12:40:27.405 070 16322.30 170.05 51057.83 88888.00 2016-03-10 12:40:27.905 070 16322.31 170.04 51057.89 88888.00 2016-03-10 12:40:28.405 070 16322.31 170.03 51057.84 88888.00 2016-03-10 12:40:28.905 070 16322.31 170.04 51057.84 88888.00 2016-03-10 12:40:29.405 070 16322.31 169.96 51057.85 88888.00 2016-03-10 12:40:29.905 070 16322.26 169.99 51057.78 88888.00 2016-03-10 12:40:30.405 070 16322.24 169.97 51057.75 88888.00 2016-03-10 12:40:30.905 070 16322.28 169.95 51057.78 88888.00 2016-03-10 12:40:31.405 070 16322.30 169.98 51057.83 88888.00 2016-03-10 12:40:31.905 070 16322.28 169.94 51057.83 88888.00 2016-03-10 12:40:32.405 070 16322.28 169.95 51057.77 88888.00 2016-03-10 12:40:32.905 070 16322.31 169.99 51057.78 88888.00 2016-03-10 12:40:33.406 070 16322.31 170.01 51057.84 88888.00 2016-03-10 12:40:33.906 070 16322.30 169.99 51057.83 88888.00 2016-03-10 12:40:34.406 070 16322.28 169.99 51057.76 88888.00 2016-03-10 12:40:34.906 070 16322.26 169.96 51057.78 88888.00 2016-03-10 12:40:35.406 070 16322.26 169.93 51057.76 88888.00 2016-03-10 12:40:35.906 070 16322.25 169.93 51057.71 88888.00 2016-03-10 12:40:36.406 070 16322.21 169.90 51057.72 88888.00 2016-03-10 12:40:36.906 070 16322.19 169.86 51057.67 88888.00 2016-03-10 12:40:37.406 070 16322.21 169.84 51057.63 88888.00 2016-03-10 12:40:37.906 070 16322.23 169.87 51057.66 88888.00 2016-03-10 12:40:38.406 070 16322.20 169.85 51057.72 88888.00 2016-03-10 12:40:38.906 070 16322.17 169.85 51057.73 88888.00 2016-03-10 12:40:39.406 070 16322.17 169.88 51057.72 88888.00 2016-03-10 12:40:39.906 070 16322.19 169.93 51057.71 88888.00 2016-03-10 12:40:40.406 070 16322.12 169.94 51057.65 88888.00 2016-03-10 12:40:40.906 070 16322.07 169.89 51057.62 88888.00 2016-03-10 12:40:41.406 070 16322.08 169.81 51057.64 88888.00 2016-03-10 12:40:41.906 070 16322.07 169.83 51057.65 88888.00 2016-03-10 12:40:42.406 070 16322.08 169.88 51057.71 88888.00 2016-03-10 12:40:42.906 070 16322.13 169.90 51057.71 88888.00 2016-03-10 12:40:43.406 070 16322.08 169.90 51057.66 88888.00 2016-03-10 12:40:43.906 070 16322.07 169.89 51057.65 88888.00 2016-03-10 12:40:44.406 070 16322.07 169.86 51057.67 88888.00 2016-03-10 12:40:44.906 070 16322.04 169.84 51057.69 88888.00 2016-03-10 12:40:45.406 070 16322.02 169.85 51057.72 88888.00 2016-03-10 12:40:45.906 070 16321.97 169.88 51057.71 88888.00 2016-03-10 12:40:46.406 070 16321.93 169.92 51057.64 88888.00 2016-03-10 12:40:46.906 070 16321.90 169.95 51057.65 88888.00 2016-03-10 12:40:47.406 070 16321.90 169.98 51057.71 88888.00 2016-03-10 12:40:47.906 070 16321.93 169.97 51057.80 88888.00 2016-03-10 12:40:48.406 070 16321.96 169.97 51057.75 88888.00 2016-03-10 12:40:48.906 070 16321.93 170.01 51057.73 88888.00 2016-03-10 12:40:49.406 070 16321.90 170.04 51057.69 88888.00 2016-03-10 12:40:49.906 070 16321.92 170.07 51057.73 88888.00 2016-03-10 12:40:50.406 070 16321.90 170.07 51057.71 88888.00 2016-03-10 12:40:50.906 070 16321.88 170.15 51057.68 88888.00 2016-03-10 12:40:51.406 070 16321.87 170.14 51057.72 88888.00 2016-03-10 12:40:51.906 070 16321.86 170.16 51057.69 88888.00 2016-03-10 12:40:52.406 070 16321.85 170.12 51057.67 88888.00 2016-03-10 12:40:52.906 070 16321.85 170.09 51057.71 88888.00 2016-03-10 12:40:53.406 070 16321.86 170.12 51057.67 88888.00 2016-03-10 12:40:53.906 070 16321.86 170.13 51057.64 88888.00 2016-03-10 12:40:54.406 070 16321.79 170.15 51057.69 88888.00 2016-03-10 12:40:54.906 070 16321.80 170.16 51057.76 88888.00 2016-03-10 12:40:55.406 070 16321.79 170.15 51057.75 88888.00 2016-03-10 12:40:55.906 070 16321.78 170.18 51057.73 88888.00 2016-03-10 12:40:56.406 070 16321.78 170.15 51057.73 88888.00 2016-03-10 12:40:56.906 070 16321.75 170.11 51057.68 88888.00 2016-03-10 12:40:57.406 070 16321.76 170.09 51057.71 88888.00 2016-03-10 12:40:57.906 070 16321.75 170.16 51057.80 88888.00 2016-03-10 12:40:58.406 070 16321.72 170.19 51057.78 88888.00 2016-03-10 12:40:58.906 070 16321.70 170.20 51057.73 88888.00 2016-03-10 12:40:59.406 070 16321.64 170.18 51057.72 88888.00 2016-03-10 12:40:59.906 070 16321.62 170.15 51057.72 88888.00 2016-03-10 12:41:00.406 070 16321.60 170.18 51057.67 88888.00 2016-03-10 12:41:00.906 070 16321.59 170.24 51057.69 88888.00 2016-03-10 12:41:01.406 070 16321.58 170.24 51057.69 88888.00 2016-03-10 12:41:01.906 070 16321.53 170.27 51057.74 88888.00 2016-03-10 12:41:02.406 070 16321.51 170.29 51057.68 88888.00 2016-03-10 12:41:02.906 070 16321.54 170.30 51057.65 88888.00 2016-03-10 12:41:03.407 070 16321.53 170.30 51057.67 88888.00 2016-03-10 12:41:03.907 070 16321.50 170.35 51057.59 88888.00 2016-03-10 12:41:04.407 070 16321.46 170.31 51057.54 88888.00 2016-03-10 12:41:04.907 070 16321.45 170.30 51057.55 88888.00 2016-03-10 12:41:05.407 070 16321.45 170.24 51057.58 88888.00 2016-03-10 12:41:05.907 070 16321.43 170.22 51057.62 88888.00 2016-03-10 12:41:06.407 070 16321.37 170.28 51057.63 88888.00 2016-03-10 12:41:06.907 070 16321.36 170.31 51057.64 88888.00 2016-03-10 12:41:07.407 070 16321.37 170.36 51057.66 88888.00 2016-03-10 12:41:07.907 070 16321.32 170.36 51057.71 88888.00 2016-03-10 12:41:08.407 070 16321.29 170.30 51057.67 88888.00 2016-03-10 12:41:08.907 070 16321.32 170.37 51057.67 88888.00 2016-03-10 12:41:09.407 070 16321.32 170.36 51057.63 88888.00 2016-03-10 12:41:09.907 070 16321.29 170.39 51057.63 88888.00 2016-03-10 12:41:10.407 070 16321.25 170.36 51057.66 88888.00 2016-03-10 12:41:10.907 070 16321.19 170.37 51057.63 88888.00 2016-03-10 12:41:11.407 070 16321.16 170.41 51057.64 88888.00 2016-03-10 12:41:11.907 070 16321.11 170.40 51057.63 88888.00 2016-03-10 12:41:12.407 070 16321.10 170.41 51057.59 88888.00 2016-03-10 12:41:12.907 070 16321.10 170.42 51057.59 88888.00 2016-03-10 12:41:13.407 070 16321.06 170.45 51057.64 88888.00 2016-03-10 12:41:13.907 070 16321.04 170.47 51057.65 88888.00 2016-03-10 12:41:14.407 070 16321.01 170.47 51057.62 88888.00 2016-03-10 12:41:14.907 070 16320.98 170.47 51057.62 88888.00 2016-03-10 12:41:15.407 070 16320.97 170.47 51057.65 88888.00 2016-03-10 12:41:15.907 070 16320.91 170.45 51057.59 88888.00 2016-03-10 12:41:16.407 070 16320.82 170.48 51057.57 88888.00 2016-03-10 12:41:16.907 070 16320.82 170.50 51057.57 88888.00 2016-03-10 12:41:17.407 070 16320.81 170.51 51057.63 88888.00 2016-03-10 12:41:17.907 070 16320.79 170.49 51057.68 88888.00 2016-03-10 12:41:18.407 070 16320.79 170.50 51057.64 88888.00 2016-03-10 12:41:18.907 070 16320.74 170.57 51057.66 88888.00 2016-03-10 12:41:19.407 070 16320.71 170.57 51057.65 88888.00 2016-03-10 12:41:19.907 070 16320.66 170.56 51057.62 88888.00 2016-03-10 12:41:20.407 070 16320.63 170.57 51057.62 88888.00 2016-03-10 12:41:20.907 070 16320.58 170.53 51057.65 88888.00 2016-03-10 12:41:21.407 070 16320.54 170.56 51057.66 88888.00 2016-03-10 12:41:21.907 070 16320.54 170.57 51057.68 88888.00 2016-03-10 12:41:22.407 070 16320.55 170.57 51057.65 88888.00 2016-03-10 12:41:22.907 070 16320.55 170.60 51057.57 88888.00 2016-03-10 12:41:23.407 070 16320.56 170.62 51057.63 88888.00 2016-03-10 12:41:23.907 070 16320.52 170.59 51057.69 88888.00 2016-03-10 12:41:24.407 070 16320.52 170.56 51057.73 88888.00 2016-03-10 12:41:24.907 070 16320.53 170.55 51057.73 88888.00 2016-03-10 12:41:25.407 070 16320.49 170.59 51057.67 88888.00 2016-03-10 12:41:25.907 070 16320.45 170.59 51057.63 88888.00 2016-03-10 12:41:26.407 070 16320.41 170.60 51057.68 88888.00 2016-03-10 12:41:26.907 070 16320.41 170.64 51057.67 88888.00 2016-03-10 12:41:27.407 070 16320.40 170.63 51057.69 88888.00 2016-03-10 12:41:27.907 070 16320.38 170.58 51057.72 88888.00 2016-03-10 12:41:28.407 070 16320.41 170.65 51057.72 88888.00 2016-03-10 12:41:28.907 070 16320.43 170.67 51057.74 88888.00 2016-03-10 12:41:29.407 070 16320.39 170.70 51057.66 88888.00 2016-03-10 12:41:29.907 070 16320.32 170.73 51057.65 88888.00 2016-03-10 12:41:30.407 070 16320.31 170.75 51057.67 88888.00 2016-03-10 12:41:30.907 070 16320.35 170.73 51057.72 88888.00 2016-03-10 12:41:31.407 070 16320.38 170.77 51057.76 88888.00 2016-03-10 12:41:31.907 070 16320.35 170.79 51057.71 88888.00 2016-03-10 12:41:32.407 070 16320.28 170.80 51057.65 88888.00 2016-03-10 12:41:32.907 070 16320.28 170.83 51057.71 88888.00 2016-03-10 12:41:33.408 070 16320.29 170.82 51057.80 88888.00 2016-03-10 12:41:33.908 070 16320.27 170.81 51057.81 88888.00 2016-03-10 12:41:34.408 070 16320.26 170.81 51057.81 88888.00 2016-03-10 12:41:34.908 070 16320.23 170.83 51057.82 88888.00 2016-03-10 12:41:35.408 070 16320.20 170.82 51057.84 88888.00 2016-03-10 12:41:35.908 070 16320.20 170.82 51057.81 88888.00 2016-03-10 12:41:36.408 070 16320.20 170.84 51057.81 88888.00 2016-03-10 12:41:36.908 070 16320.17 170.84 51057.81 88888.00 2016-03-10 12:41:37.408 070 16320.14 170.88 51057.81 88888.00 2016-03-10 12:41:37.908 070 16320.14 170.91 51057.81 88888.00 2016-03-10 12:41:38.408 070 16320.16 170.94 51057.81 88888.00 2016-03-10 12:41:38.908 070 16320.18 170.92 51057.80 88888.00 2016-03-10 12:41:39.408 070 16320.13 170.89 51057.81 88888.00 2016-03-10 12:41:39.908 070 16320.11 170.89 51057.82 88888.00 2016-03-10 12:41:40.408 070 16320.10 170.91 51057.87 88888.00 2016-03-10 12:41:40.908 070 16320.09 170.93 51057.83 88888.00 2016-03-10 12:41:41.408 070 16320.08 170.93 51057.78 88888.00 2016-03-10 12:41:41.908 070 16320.10 170.93 51057.80 88888.00 2016-03-10 12:41:42.408 070 16320.12 170.93 51057.84 88888.00 2016-03-10 12:41:42.908 070 16320.08 170.94 51057.85 88888.00 2016-03-10 12:41:43.408 070 16320.14 170.99 51057.87 88888.00 2016-03-10 12:41:43.908 070 16320.17 170.98 51057.86 88888.00 2016-03-10 12:41:44.408 070 16320.14 171.02 51057.81 88888.00 2016-03-10 12:41:44.908 070 16320.13 171.06 51057.81 88888.00 2016-03-10 12:41:45.408 070 16320.12 171.02 51057.81 88888.00 2016-03-10 12:41:45.908 070 16320.08 171.02 51057.84 88888.00 2016-03-10 12:41:46.408 070 16320.07 171.01 51057.85 88888.00 2016-03-10 12:41:46.908 070 16320.09 171.05 51057.83 88888.00 2016-03-10 12:41:47.408 070 16320.07 171.10 51057.81 88888.00 2016-03-10 12:41:47.908 070 16320.05 171.08 51057.80 88888.00 2016-03-10 12:41:48.408 070 16320.05 171.01 51057.80 88888.00 2016-03-10 12:41:48.908 070 16320.02 171.05 51057.84 88888.00 2016-03-10 12:41:49.408 070 16320.01 171.08 51057.85 88888.00 2016-03-10 12:41:49.908 070 16320.03 171.12 51057.86 88888.00 2016-03-10 12:41:50.408 070 16320.01 171.11 51057.87 88888.00 2016-03-10 12:41:50.908 070 16320.00 171.06 51057.86 88888.00 2016-03-10 12:41:51.408 070 16320.02 171.07 51057.87 88888.00 2016-03-10 12:41:51.908 070 16320.01 171.08 51057.90 88888.00 2016-03-10 12:41:52.408 070 16320.02 171.10 51057.83 88888.00 2016-03-10 12:41:52.908 070 16320.03 171.15 51057.77 88888.00 2016-03-10 12:41:53.408 070 16319.97 171.16 51057.83 88888.00 2016-03-10 12:41:53.908 070 16319.97 171.14 51057.82 88888.00 2016-03-10 12:41:54.408 070 16320.00 171.14 51057.81 88888.00 2016-03-10 12:41:54.908 070 16320.00 171.11 51057.80 88888.00 2016-03-10 12:41:55.408 070 16320.01 171.15 51057.81 88888.00 2016-03-10 12:41:55.908 070 16320.01 171.16 51057.81 88888.00 2016-03-10 12:41:56.408 070 16319.99 171.12 51057.77 88888.00 2016-03-10 12:41:56.908 070 16319.97 171.10 51057.78 88888.00 2016-03-10 12:41:57.408 070 16319.95 171.09 51057.80 88888.00 2016-03-10 12:41:57.908 070 16319.92 171.08 51057.75 88888.00 2016-03-10 12:41:58.408 070 16319.93 171.10 51057.73 88888.00 2016-03-10 12:41:58.908 070 16319.87 171.12 51057.73 88888.00 2016-03-10 12:41:59.408 070 16319.83 171.11 51057.76 88888.00 2016-03-10 12:41:59.908 070 16319.88 171.16 51057.75 88888.00 2016-03-10 12:42:00.408 070 16319.91 171.17 51057.74 88888.00 2016-03-10 12:42:00.908 070 16319.85 171.17 51057.81 88888.00 2016-03-10 12:42:01.408 070 16319.83 171.19 51057.86 88888.00 2016-03-10 12:42:01.908 070 16319.77 171.14 51057.82 88888.00 2016-03-10 12:42:02.408 070 16319.78 171.15 51057.77 88888.00 2016-03-10 12:42:02.908 070 16319.79 171.17 51057.81 88888.00 2016-03-10 12:42:03.408 070 16319.84 171.17 51057.81 88888.00 2016-03-10 12:42:03.908 070 16319.84 171.16 51057.75 88888.00 2016-03-10 12:42:04.408 070 16319.81 171.19 51057.76 88888.00 2016-03-10 12:42:04.908 070 16319.81 171.19 51057.82 88888.00 2016-03-10 12:42:05.408 070 16319.76 171.24 51057.85 88888.00 2016-03-10 12:42:05.908 070 16319.73 171.26 51057.87 88888.00 2016-03-10 12:42:06.408 070 16319.74 171.27 51057.83 88888.00 2016-03-10 12:42:06.908 070 16319.74 171.29 51057.74 88888.00 2016-03-10 12:42:07.408 070 16319.72 171.29 51057.71 88888.00 2016-03-10 12:42:07.908 070 16319.69 171.28 51057.72 88888.00 2016-03-10 12:42:08.409 070 16319.70 171.28 51057.72 88888.00 2016-03-10 12:42:08.909 070 16319.68 171.28 51057.71 88888.00 2016-03-10 12:42:09.409 070 16319.65 171.31 51057.69 88888.00 2016-03-10 12:42:09.909 070 16319.64 171.23 51057.69 88888.00 2016-03-10 12:42:10.409 070 16319.65 171.20 51057.75 88888.00 2016-03-10 12:42:10.909 070 16319.64 171.25 51057.76 88888.00 2016-03-10 12:42:11.409 070 16319.60 171.28 51057.69 88888.00 2016-03-10 12:42:11.909 070 16319.54 171.31 51057.72 88888.00 2016-03-10 12:42:12.409 070 16319.52 171.29 51057.72 88888.00 2016-03-10 12:42:12.909 070 16319.57 171.28 51057.67 88888.00 2016-03-10 12:42:13.409 070 16319.58 171.28 51057.71 88888.00 2016-03-10 12:42:13.909 070 16319.55 171.28 51057.72 88888.00 2016-03-10 12:42:14.409 070 16319.51 171.27 51057.65 88888.00 2016-03-10 12:42:14.909 070 16319.47 171.27 51057.65 88888.00 2016-03-10 12:42:15.409 070 16319.44 171.27 51057.71 88888.00 2016-03-10 12:42:15.909 070 16319.43 171.28 51057.74 88888.00 2016-03-10 12:42:16.409 070 16319.47 171.24 51057.71 88888.00 2016-03-10 12:42:16.909 070 16319.44 171.24 51057.72 88888.00 2016-03-10 12:42:17.409 070 16319.40 171.26 51057.68 88888.00 2016-03-10 12:42:17.909 070 16319.41 171.27 51057.68 88888.00 2016-03-10 12:42:18.409 070 16319.34 171.26 51057.67 88888.00 2016-03-10 12:42:18.909 070 16319.34 171.31 51057.68 88888.00 2016-03-10 12:42:19.409 070 16319.33 171.33 51057.64 88888.00 2016-03-10 12:42:19.909 070 16319.30 171.34 51057.63 88888.00 2016-03-10 12:42:20.409 070 16319.30 171.33 51057.63 88888.00 2016-03-10 12:42:20.909 070 16319.29 171.29 51057.59 88888.00 2016-03-10 12:42:21.409 070 16319.28 171.32 51057.60 88888.00 2016-03-10 12:42:21.909 070 16319.29 171.33 51057.58 88888.00 2016-03-10 12:42:22.409 070 16319.29 171.36 51057.55 88888.00 2016-03-10 12:42:22.909 070 16319.20 171.34 51057.50 88888.00 2016-03-10 12:42:23.409 070 16319.14 171.28 51057.55 88888.00 2016-03-10 12:42:23.909 070 16319.12 171.28 51057.60 88888.00 2016-03-10 12:42:24.409 070 16319.12 171.32 51057.59 88888.00 2016-03-10 12:42:24.909 070 16319.11 171.34 51057.60 88888.00 2016-03-10 12:42:25.409 070 16319.11 171.32 51057.62 88888.00 2016-03-10 12:42:25.909 070 16319.08 171.33 51057.66 88888.00 2016-03-10 12:42:26.409 070 16319.07 171.29 51057.63 88888.00 2016-03-10 12:42:26.909 070 16319.05 171.31 51057.64 88888.00 2016-03-10 12:42:27.409 070 16319.02 171.33 51057.62 88888.00 2016-03-10 12:42:27.909 070 16319.03 171.35 51057.63 88888.00 2016-03-10 12:42:28.409 070 16319.03 171.37 51057.64 88888.00 2016-03-10 12:42:28.909 070 16319.03 171.34 51057.68 88888.00 2016-03-10 12:42:29.409 070 16319.02 171.34 51057.69 88888.00 2016-03-10 12:42:29.909 070 16319.02 171.36 51057.71 88888.00 2016-03-10 12:42:30.409 070 16318.99 171.40 51057.69 88888.00 2016-03-10 12:42:30.909 070 16318.99 171.36 51057.71 88888.00 2016-03-10 12:42:31.409 070 16318.96 171.31 51057.72 88888.00 2016-03-10 12:42:31.909 070 16318.96 171.28 51057.69 88888.00 2016-03-10 12:42:32.409 070 16318.91 171.34 51057.69 88888.00 2016-03-10 12:42:32.909 070 16318.91 171.37 51057.72 88888.00 2016-03-10 12:42:33.409 070 16318.93 171.34 51057.69 88888.00 2016-03-10 12:42:33.909 070 16318.93 171.31 51057.66 88888.00 2016-03-10 12:42:34.409 070 16318.91 171.28 51057.69 88888.00 2016-03-10 12:42:34.909 070 16318.91 171.28 51057.71 88888.00 2016-03-10 12:42:35.409 070 16318.89 171.28 51057.69 88888.00 2016-03-10 12:42:35.909 070 16318.89 171.33 51057.74 88888.00 2016-03-10 12:42:36.409 070 16318.89 171.37 51057.75 88888.00 2016-03-10 12:42:36.909 070 16318.93 171.37 51057.71 88888.00 2016-03-10 12:42:37.409 070 16318.93 171.34 51057.74 88888.00 2016-03-10 12:42:37.909 070 16318.89 171.32 51057.73 88888.00 2016-03-10 12:42:38.410 070 16318.84 171.33 51057.75 88888.00 2016-03-10 12:42:38.910 070 16318.78 171.32 51057.75 88888.00 2016-03-10 12:42:39.410 070 16318.79 171.32 51057.74 88888.00 2016-03-10 12:42:39.910 070 16318.82 171.31 51057.74 88888.00 2016-03-10 12:42:40.410 070 16318.84 171.27 51057.84 88888.00 2016-03-10 12:42:40.910 070 16318.80 171.32 51057.84 88888.00 2016-03-10 12:42:41.410 070 16318.80 171.33 51057.80 88888.00 2016-03-10 12:42:41.910 070 16318.78 171.34 51057.81 88888.00 2016-03-10 12:42:42.410 070 16318.80 171.37 51057.82 88888.00 2016-03-10 12:42:42.910 070 16318.77 171.36 51057.85 88888.00 2016-03-10 12:42:43.410 070 16318.78 171.33 51057.85 88888.00 2016-03-10 12:42:43.910 070 16318.82 171.26 51057.82 88888.00 2016-03-10 12:42:44.410 070 16318.82 171.28 51057.77 88888.00 2016-03-10 12:42:44.910 070 16318.82 171.29 51057.81 88888.00 2016-03-10 12:42:45.410 070 16318.82 171.31 51057.77 88888.00 2016-03-10 12:42:45.910 070 16318.84 171.28 51057.77 88888.00 2016-03-10 12:42:46.410 070 16318.85 171.28 51057.80 88888.00 2016-03-10 12:42:46.910 070 16318.84 171.25 51057.81 88888.00 2016-03-10 12:42:47.410 070 16318.80 171.26 51057.77 88888.00 2016-03-10 12:42:47.910 070 16318.81 171.26 51057.77 88888.00 2016-03-10 12:42:48.410 070 16318.82 171.27 51057.78 88888.00 2016-03-10 12:42:48.910 070 16318.80 171.27 51057.78 88888.00 2016-03-10 12:42:49.410 070 16318.77 171.27 51057.81 88888.00 2016-03-10 12:42:49.910 070 16318.75 171.32 51057.83 88888.00 2016-03-10 12:42:50.410 070 16318.75 171.34 51057.78 88888.00 2016-03-10 12:42:50.910 070 16318.75 171.34 51057.80 88888.00 2016-03-10 12:42:51.410 070 16318.76 171.34 51057.77 88888.00 2016-03-10 12:42:51.910 070 16318.78 171.37 51057.76 88888.00 2016-03-10 12:42:52.410 070 16318.78 171.40 51057.85 88888.00 2016-03-10 12:42:52.910 070 16318.77 171.37 51057.85 88888.00 2016-03-10 12:42:53.410 070 16318.72 171.38 51057.85 88888.00 2016-03-10 12:42:53.910 070 16318.69 171.40 51057.84 88888.00 2016-03-10 12:42:54.410 070 16318.68 171.37 51057.90 88888.00 2016-03-10 12:42:54.910 070 16318.70 171.40 51057.89 88888.00 2016-03-10 12:42:55.410 070 16318.70 171.42 51057.90 88888.00 2016-03-10 12:42:55.910 070 16318.70 171.46 51057.91 88888.00 2016-03-10 12:42:56.410 070 16318.67 171.45 51057.90 88888.00 2016-03-10 12:42:56.910 070 16318.68 171.47 51057.91 88888.00 2016-03-10 12:42:57.410 070 16318.68 171.50 51057.90 88888.00 2016-03-10 12:42:57.910 070 16318.71 171.49 51057.85 88888.00 2016-03-10 12:42:58.410 070 16318.69 171.46 51057.89 88888.00 2016-03-10 12:42:58.910 070 16318.62 171.51 51057.93 88888.00 2016-03-10 12:42:59.410 070 16318.64 171.52 51057.90 88888.00 2016-03-10 12:42:59.910 070 16318.67 171.49 51057.89 88888.00 2016-03-10 12:43:00.410 070 16318.61 171.50 51057.90 88888.00 2016-03-10 12:43:00.910 070 16318.60 171.54 51057.89 88888.00 2016-03-10 12:43:01.410 070 16318.55 171.57 51057.86 88888.00 2016-03-10 12:43:01.910 070 16318.53 171.58 51057.81 88888.00 2016-03-10 12:43:02.410 070 16318.51 171.54 51057.83 88888.00 2016-03-10 12:43:02.910 070 16318.51 171.52 51057.83 88888.00 2016-03-10 12:43:03.410 070 16318.50 171.54 51057.81 88888.00 2016-03-10 12:43:03.910 070 16318.50 171.55 51057.85 88888.00 2016-03-10 12:43:04.410 070 16318.49 171.58 51057.86 88888.00 2016-03-10 12:43:04.910 070 16318.44 171.52 51057.84 88888.00 2016-03-10 12:43:05.410 070 16318.38 171.52 51057.82 88888.00 2016-03-10 12:43:05.910 070 16318.40 171.54 51057.81 88888.00 2016-03-10 12:43:06.410 070 16318.43 171.50 51057.85 88888.00 2016-03-10 12:43:06.910 070 16318.44 171.53 51057.86 88888.00 2016-03-10 12:43:07.410 070 16318.43 171.58 51057.85 88888.00 2016-03-10 12:43:07.910 070 16318.38 171.61 51057.89 88888.00 2016-03-10 12:43:08.411 070 16318.33 171.62 51057.94 88888.00 2016-03-10 12:43:08.911 070 16318.32 171.61 51057.91 88888.00 2016-03-10 12:43:09.411 070 16318.31 171.66 51057.86 88888.00 2016-03-10 12:43:09.911 070 16318.29 171.71 51057.89 88888.00 2016-03-10 12:43:10.411 070 16318.26 171.73 51057.86 88888.00 2016-03-10 12:43:10.911 070 16318.24 171.76 51057.82 88888.00 2016-03-10 12:43:11.411 070 16318.24 171.72 51057.87 88888.00 2016-03-10 12:43:11.911 070 16318.23 171.71 51057.90 88888.00 2016-03-10 12:43:12.411 070 16318.19 171.70 51057.87 88888.00 2016-03-10 12:43:12.911 070 16318.15 171.71 51057.89 88888.00 2016-03-10 12:43:13.411 070 16318.15 171.73 51057.90 88888.00 2016-03-10 12:43:13.911 070 16318.14 171.75 51057.90 88888.00 2016-03-10 12:43:14.411 070 16318.11 171.77 51057.84 88888.00 2016-03-10 12:43:14.911 070 16318.05 171.83 51057.87 88888.00 2016-03-10 12:43:15.411 070 16318.02 171.81 51057.86 88888.00 2016-03-10 12:43:15.911 070 16318.00 171.79 51057.85 88888.00 2016-03-10 12:43:16.411 070 16318.02 171.78 51057.89 88888.00 2016-03-10 12:43:16.911 070 16318.02 171.76 51057.85 88888.00 2016-03-10 12:43:17.411 070 16318.01 171.72 51057.89 88888.00 2016-03-10 12:43:17.911 070 16317.96 171.73 51057.94 88888.00 2016-03-10 12:43:18.411 070 16317.93 171.75 51057.94 88888.00 2016-03-10 12:43:18.911 070 16317.93 171.76 51057.90 88888.00 2016-03-10 12:43:19.411 070 16317.93 171.75 51057.84 88888.00 2016-03-10 12:43:19.911 070 16317.92 171.77 51057.78 88888.00 2016-03-10 12:43:20.411 070 16317.93 171.77 51057.86 88888.00 2016-03-10 12:43:20.911 070 16317.90 171.75 51057.85 88888.00 2016-03-10 12:43:21.411 070 16317.87 171.75 51057.83 88888.00 2016-03-10 12:43:21.911 070 16317.84 171.76 51057.81 88888.00 2016-03-10 12:43:22.411 070 16317.81 171.71 51057.85 88888.00 2016-03-10 12:43:22.911 070 16317.76 171.70 51057.94 88888.00 2016-03-10 12:43:23.411 070 16317.78 171.70 51057.98 88888.00 2016-03-10 12:43:23.911 070 16317.79 171.71 51057.95 88888.00 2016-03-10 12:43:24.411 070 16317.74 171.72 51057.90 88888.00 2016-03-10 12:43:24.911 070 16317.69 171.73 51057.89 88888.00 2016-03-10 12:43:25.411 070 16317.66 171.78 51057.82 88888.00 2016-03-10 12:43:25.911 070 16317.66 171.77 51057.82 88888.00 2016-03-10 12:43:26.411 070 16317.67 171.70 51057.81 88888.00 2016-03-10 12:43:26.911 070 16317.69 171.69 51057.73 88888.00 2016-03-10 12:43:27.411 070 16317.70 171.71 51057.74 88888.00 2016-03-10 12:43:27.911 070 16317.66 171.72 51057.72 88888.00 2016-03-10 12:43:28.411 070 16317.66 171.73 51057.75 88888.00 2016-03-10 12:43:28.911 070 16317.66 171.72 51057.77 88888.00 2016-03-10 12:43:29.411 070 16317.61 171.67 51057.71 88888.00 2016-03-10 12:43:29.911 070 16317.53 171.70 51057.68 88888.00 2016-03-10 12:43:30.411 070 16317.48 171.72 51057.71 88888.00 2016-03-10 12:43:30.911 070 16317.53 171.69 51057.65 88888.00 2016-03-10 12:43:31.411 070 16317.55 171.64 51057.65 88888.00 2016-03-10 12:43:31.911 070 16317.52 171.63 51057.66 88888.00 2016-03-10 12:43:32.411 070 16317.46 171.55 51057.71 88888.00 2016-03-10 12:43:32.911 070 16317.44 171.53 51057.73 88888.00 2016-03-10 12:43:33.411 070 16317.40 171.55 51057.74 88888.00 2016-03-10 12:43:33.911 070 16317.38 171.54 51057.72 88888.00 2016-03-10 12:43:34.411 070 16317.37 171.50 51057.72 88888.00 2016-03-10 12:43:34.911 070 16317.36 171.44 51057.74 88888.00 2016-03-10 12:43:35.411 070 16317.32 171.43 51057.77 88888.00 2016-03-10 12:43:35.911 070 16317.34 171.43 51057.77 88888.00 2016-03-10 12:43:36.411 070 16317.31 171.45 51057.78 88888.00 2016-03-10 12:43:36.911 070 16317.32 171.44 51057.77 88888.00 2016-03-10 12:43:37.411 070 16317.36 171.46 51057.75 88888.00 2016-03-10 12:43:37.911 070 16317.31 171.41 51057.74 88888.00 2016-03-10 12:43:38.412 070 16317.35 171.40 51057.76 88888.00 2016-03-10 12:43:38.912 070 16317.35 171.43 51057.78 88888.00 2016-03-10 12:43:39.412 070 16317.30 171.37 51057.73 88888.00 2016-03-10 12:43:39.912 070 16317.26 171.33 51057.76 88888.00 2016-03-10 12:43:40.412 070 16317.29 171.31 51057.75 88888.00 2016-03-10 12:43:40.912 070 16317.31 171.33 51057.69 88888.00 2016-03-10 12:43:41.412 070 16317.34 171.36 51057.67 88888.00 2016-03-10 12:43:41.912 070 16317.34 171.35 51057.73 88888.00 2016-03-10 12:43:42.412 070 16317.31 171.34 51057.72 88888.00 2016-03-10 12:43:42.912 070 16317.30 171.31 51057.71 88888.00 2016-03-10 12:43:43.412 070 16317.29 171.28 51057.68 88888.00 2016-03-10 12:43:43.912 070 16317.26 171.31 51057.75 88888.00 2016-03-10 12:43:44.412 070 16317.23 171.29 51057.80 88888.00 2016-03-10 12:43:44.912 070 16317.28 171.31 51057.78 88888.00 2016-03-10 12:43:45.412 070 16317.26 171.28 51057.73 88888.00 2016-03-10 12:43:45.912 070 16317.28 171.25 51057.75 88888.00 2016-03-10 12:43:46.412 070 16317.27 171.23 51057.80 88888.00 2016-03-10 12:43:46.912 070 16317.25 171.21 51057.83 88888.00 2016-03-10 12:43:47.412 070 16317.23 171.27 51057.85 88888.00 2016-03-10 12:43:47.912 070 16317.21 171.32 51057.78 88888.00 2016-03-10 12:43:48.412 070 16317.21 171.26 51057.76 88888.00 2016-03-10 12:43:48.912 070 16317.20 171.28 51057.74 88888.00 2016-03-10 12:43:49.412 070 16317.18 171.29 51057.74 88888.00 2016-03-10 12:43:49.912 070 16317.14 171.31 51057.73 88888.00 2016-03-10 12:43:50.412 070 16317.19 171.26 51057.72 88888.00 2016-03-10 12:43:50.912 070 16317.20 171.25 51057.69 88888.00 2016-03-10 12:43:51.412 070 16317.19 171.25 51057.69 88888.00 2016-03-10 12:43:51.912 070 16317.21 171.26 51057.72 88888.00 2016-03-10 12:43:52.412 070 16317.21 171.26 51057.76 88888.00 2016-03-10 12:43:52.912 070 16317.17 171.28 51057.78 88888.00 2016-03-10 12:43:53.412 070 16317.18 171.28 51057.83 88888.00 2016-03-10 12:43:53.912 070 16317.15 171.23 51057.86 88888.00 2016-03-10 12:43:54.412 070 16317.09 171.28 51057.82 88888.00 2016-03-10 12:43:54.912 070 16317.09 171.27 51057.78 88888.00 2016-03-10 12:43:55.412 070 16317.08 171.27 51057.75 88888.00 2016-03-10 12:43:55.912 070 16317.09 171.28 51057.77 88888.00 2016-03-10 12:43:56.412 070 16317.10 171.29 51057.77 88888.00 2016-03-10 12:43:56.912 070 16317.10 171.33 51057.78 88888.00 2016-03-10 12:43:57.412 070 16317.03 171.36 51057.81 88888.00 2016-03-10 12:43:57.912 070 16316.99 171.34 51057.77 88888.00 2016-03-10 12:43:58.412 070 16317.04 171.31 51057.75 88888.00 2016-03-10 12:43:58.912 070 16317.04 171.31 51057.81 88888.00 2016-03-10 12:43:59.412 070 16317.05 171.32 51057.86 88888.00 2016-03-10 12:43:59.912 070 16317.01 171.41 51057.87 88888.00 2016-03-10 12:44:00.412 070 16317.03 171.47 51057.89 88888.00 2016-03-10 12:44:00.912 070 16317.04 171.46 51057.86 88888.00 2016-03-10 12:44:01.412 070 16317.04 171.46 51057.85 88888.00 2016-03-10 12:44:01.912 070 16317.00 171.46 51057.92 88888.00 2016-03-10 12:44:02.412 070 16317.03 171.49 51057.92 88888.00 2016-03-10 12:44:02.912 070 16317.02 171.45 51057.91 88888.00 2016-03-10 12:44:03.412 070 16317.04 171.46 51057.91 88888.00 2016-03-10 12:44:03.912 070 16316.99 171.44 51057.93 88888.00 2016-03-10 12:44:04.412 070 16316.95 171.49 51057.99 88888.00 2016-03-10 12:44:04.912 070 16316.92 171.52 51057.94 88888.00 2016-03-10 12:44:05.412 070 16316.91 171.57 51057.89 88888.00 2016-03-10 12:44:05.912 070 16316.91 171.60 51057.90 88888.00 2016-03-10 12:44:06.412 070 16316.87 171.62 51057.93 88888.00 2016-03-10 12:44:06.912 070 16316.86 171.64 51057.91 88888.00 2016-03-10 12:44:07.412 070 16316.90 171.70 51057.91 88888.00 2016-03-10 12:44:07.912 070 16316.90 171.68 51057.90 88888.00 2016-03-10 12:44:08.413 070 16316.86 171.67 51057.90 88888.00 2016-03-10 12:44:08.913 070 16316.86 171.68 51057.85 88888.00 2016-03-10 12:44:09.413 070 16316.88 171.69 51057.87 88888.00 2016-03-10 12:44:09.913 070 16316.88 171.70 51057.90 88888.00 2016-03-10 12:44:10.413 070 16316.83 171.72 51057.86 88888.00 2016-03-10 12:44:10.913 070 16316.84 171.77 51057.92 88888.00 2016-03-10 12:44:11.413 070 16316.85 171.73 51057.96 88888.00 2016-03-10 12:44:11.913 070 16316.83 171.75 51057.95 88888.00 2016-03-10 12:44:12.413 070 16316.79 171.73 51057.91 88888.00 2016-03-10 12:44:12.913 070 16316.76 171.76 51057.92 88888.00 2016-03-10 12:44:13.413 070 16316.75 171.78 51057.93 88888.00 2016-03-10 12:44:13.913 070 16316.69 171.84 51057.96 88888.00 2016-03-10 12:44:14.413 070 16316.65 171.87 51057.99 88888.00 2016-03-10 12:44:14.913 070 16316.66 171.85 51057.90 88888.00 2016-03-10 12:44:15.413 070 16316.70 171.88 51057.86 88888.00 2016-03-10 12:44:15.913 070 16316.69 171.90 51057.92 88888.00 2016-03-10 12:44:16.413 070 16316.69 171.89 51057.96 88888.00 2016-03-10 12:44:16.913 070 16316.70 171.94 51057.98 88888.00 2016-03-10 12:44:17.413 070 16316.69 171.92 51057.95 88888.00 2016-03-10 12:44:17.913 070 16316.67 171.93 51057.96 88888.00 2016-03-10 12:44:18.413 070 16316.67 171.92 51058.01 88888.00 2016-03-10 12:44:18.913 070 16316.68 171.92 51058.05 88888.00 2016-03-10 12:44:19.413 070 16316.66 171.97 51058.04 88888.00 2016-03-10 12:44:19.913 070 16316.62 171.99 51058.00 88888.00 2016-03-10 12:44:20.413 070 16316.60 172.02 51058.03 88888.00 2016-03-10 12:44:20.913 070 16316.59 172.04 51057.98 88888.00 2016-03-10 12:44:21.413 070 16316.57 172.06 51057.92 88888.00 2016-03-10 12:44:21.913 070 16316.55 172.08 51057.92 88888.00 2016-03-10 12:44:22.413 070 16316.50 172.12 51057.91 88888.00 2016-03-10 12:44:22.913 070 16316.52 172.15 51057.98 88888.00 2016-03-10 12:44:23.413 070 16316.51 172.19 51057.99 88888.00 2016-03-10 12:44:23.913 070 16316.49 172.22 51057.96 88888.00 2016-03-10 12:44:24.413 070 16316.49 172.22 51057.96 88888.00 2016-03-10 12:44:24.913 070 16316.53 172.21 51058.00 88888.00 2016-03-10 12:44:25.413 070 16316.57 172.19 51058.02 88888.00 2016-03-10 12:44:25.913 070 16316.53 172.27 51057.99 88888.00 2016-03-10 12:44:26.413 070 16316.51 172.31 51057.94 88888.00 2016-03-10 12:44:26.913 070 16316.52 172.24 51057.99 88888.00 2016-03-10 12:44:27.413 070 16316.51 172.24 51057.99 88888.00 2016-03-10 12:44:27.913 070 16316.50 172.25 51058.01 88888.00 2016-03-10 12:44:28.413 070 16316.51 172.24 51058.00 88888.00 2016-03-10 12:44:28.913 070 16316.52 172.25 51057.99 88888.00 2016-03-10 12:44:29.413 070 16316.46 172.32 51057.98 88888.00 2016-03-10 12:44:29.913 070 16316.44 172.33 51057.92 88888.00 2016-03-10 12:44:30.413 070 16316.46 172.29 51057.89 88888.00 2016-03-10 12:44:30.913 070 16316.40 172.29 51057.91 88888.00 2016-03-10 12:44:31.413 070 16316.38 172.30 51057.93 88888.00 2016-03-10 12:44:31.913 070 16316.40 172.30 51057.98 88888.00 2016-03-10 12:44:32.413 070 16316.40 172.25 51057.96 88888.00 2016-03-10 12:44:32.913 070 16316.39 172.23 51057.96 88888.00 2016-03-10 12:44:33.413 070 16316.38 172.27 51057.92 88888.00 2016-03-10 12:44:33.913 070 16316.40 172.33 51057.95 88888.00 2016-03-10 12:44:34.413 070 16316.39 172.37 51057.98 88888.00 2016-03-10 12:44:34.913 070 16316.38 172.36 51058.02 88888.00 2016-03-10 12:44:35.413 070 16316.35 172.39 51058.04 88888.00 2016-03-10 12:44:35.913 070 16316.38 172.44 51058.00 88888.00 2016-03-10 12:44:36.413 070 16316.35 172.41 51057.99 88888.00 2016-03-10 12:44:36.913 070 16316.35 172.44 51057.98 88888.00 2016-03-10 12:44:37.413 070 16316.34 172.47 51057.99 88888.00 2016-03-10 12:44:37.913 070 16316.35 172.50 51057.98 88888.00 2016-03-10 12:44:38.413 070 16316.34 172.47 51057.85 88888.00 2016-03-10 12:44:38.913 070 16316.37 172.45 51057.76 88888.00 2016-03-10 12:44:39.413 070 16316.38 172.45 51057.85 88888.00 2016-03-10 12:44:39.913 070 16316.41 172.42 51057.87 88888.00 2016-03-10 12:44:40.413 070 16316.42 172.50 51057.90 88888.00 2016-03-10 12:44:40.913 070 16316.40 172.55 51057.82 88888.00 2016-03-10 12:44:41.413 070 16316.35 172.53 51057.89 88888.00 2016-03-10 12:44:41.913 070 16316.35 172.51 51057.92 88888.00 2016-03-10 12:44:42.413 070 16316.41 172.46 51057.95 88888.00 2016-03-10 12:44:42.913 070 16316.43 172.48 51058.03 88888.00 2016-03-10 12:44:43.404 070 16316.43 172.49 51058.11 88888.00 2016-03-10 12:44:43.904 070 16316.38 172.56 51058.05 88888.00 2016-03-10 12:44:44.404 070 16316.40 172.57 51058.01 88888.00 2016-03-10 12:44:44.904 070 16316.41 172.58 51058.02 88888.00 2016-03-10 12:44:45.404 070 16316.41 172.60 51058.00 88888.00 2016-03-10 12:44:45.904 070 16316.41 172.62 51057.99 88888.00 2016-03-10 12:44:46.404 070 16316.43 172.59 51057.99 88888.00 2016-03-10 12:44:46.904 070 16316.43 172.60 51058.02 88888.00 2016-03-10 12:44:47.404 070 16316.42 172.68 51057.98 88888.00 2016-03-10 12:44:47.904 070 16316.42 172.67 51057.85 88888.00 2016-03-10 12:44:48.404 070 16316.40 172.63 51057.78 88888.00 2016-03-10 12:44:48.904 070 16316.37 172.63 51057.85 88888.00 2016-03-10 12:44:49.404 070 16316.34 172.62 51057.90 88888.00 2016-03-10 12:44:49.904 070 16316.34 172.66 51057.87 88888.00 2016-03-10 12:44:50.404 070 16316.34 172.70 51057.96 88888.00 2016-03-10 12:44:50.904 070 16316.34 172.72 51058.01 88888.00 2016-03-10 12:44:51.404 070 16316.38 172.74 51057.99 88888.00 2016-03-10 12:44:51.904 070 16316.38 172.71 51058.01 88888.00 2016-03-10 12:44:52.404 070 16316.38 172.66 51057.99 88888.00 2016-03-10 12:44:52.904 070 16316.33 172.66 51057.98 88888.00 2016-03-10 12:44:53.404 070 16316.33 172.70 51057.95 88888.00 2016-03-10 12:44:53.904 070 16316.37 172.72 51058.06 88888.00 2016-03-10 12:44:54.404 070 16316.39 172.70 51058.10 88888.00 2016-03-10 12:44:54.904 070 16316.40 172.71 51058.05 88888.00 2016-03-10 12:44:55.404 070 16316.40 172.68 51057.98 88888.00 2016-03-10 12:44:55.904 070 16316.35 172.73 51057.92 88888.00 2016-03-10 12:44:56.404 070 16316.35 172.74 51057.93 88888.00 2016-03-10 12:44:56.904 070 16316.31 172.76 51057.90 88888.00 2016-03-10 12:44:57.404 070 16316.31 172.73 51057.96 88888.00 2016-03-10 12:44:57.904 070 16316.31 172.71 51057.92 88888.00 2016-03-10 12:44:58.404 070 16316.31 172.76 51057.94 88888.00 2016-03-10 12:44:58.904 070 16316.31 172.74 51057.95 88888.00 2016-03-10 12:44:59.404 070 16316.30 172.72 51057.98 88888.00 2016-03-10 12:44:59.904 070 16316.29 172.74 51058.05 88888.00 2016-03-10 12:45:00.404 070 16316.31 172.77 51057.99 88888.00 2016-03-10 12:45:00.904 070 16316.33 172.72 51057.96 88888.00 2016-03-10 12:45:01.404 070 16316.32 172.73 51057.98 88888.00 2016-03-10 12:45:01.904 070 16316.31 172.80 51058.01 88888.00 2016-03-10 12:45:02.404 070 16316.30 172.79 51057.98 88888.00 2016-03-10 12:45:02.904 070 16316.29 172.80 51057.92 88888.00 2016-03-10 12:45:03.404 070 16316.29 172.76 51057.95 88888.00 2016-03-10 12:45:03.904 070 16316.31 172.79 51058.05 88888.00 2016-03-10 12:45:04.404 070 16316.29 172.79 51058.10 88888.00 2016-03-10 12:45:04.904 070 16316.24 172.77 51058.06 88888.00 2016-03-10 12:45:05.404 070 16316.24 172.79 51058.03 88888.00 2016-03-10 12:45:05.904 070 16316.24 172.80 51058.02 88888.00 2016-03-10 12:45:06.404 070 16316.26 172.83 51058.06 88888.00 2016-03-10 12:45:06.904 070 16316.25 172.82 51058.11 88888.00 2016-03-10 12:45:07.404 070 16316.26 172.77 51058.08 88888.00 2016-03-10 12:45:07.904 070 16316.23 172.75 51058.03 88888.00 2016-03-10 12:45:08.404 070 16316.22 172.79 51058.05 88888.00 2016-03-10 12:45:08.904 070 16316.20 172.86 51058.08 88888.00 2016-03-10 12:45:09.404 070 16316.17 172.89 51058.08 88888.00 2016-03-10 12:45:09.904 070 16316.16 172.88 51058.09 88888.00 2016-03-10 12:45:10.404 070 16316.13 172.85 51058.09 88888.00 2016-03-10 12:45:10.904 070 16316.15 172.84 51058.02 88888.00 2016-03-10 12:45:11.404 070 16316.16 172.89 51058.01 88888.00 2016-03-10 12:45:11.904 070 16316.16 172.92 51058.01 88888.00 2016-03-10 12:45:12.404 070 16316.11 172.85 51057.96 88888.00 2016-03-10 12:45:12.904 070 16316.07 172.83 51057.96 88888.00 2016-03-10 12:45:13.405 070 16316.07 172.88 51058.03 88888.00 2016-03-10 12:45:13.905 070 16316.05 172.85 51058.06 88888.00 2016-03-10 12:45:14.405 070 16316.06 172.86 51058.06 88888.00 2016-03-10 12:45:14.905 070 16316.05 172.88 51058.08 88888.00 2016-03-10 12:45:15.405 070 16315.99 172.86 51058.10 88888.00 2016-03-10 12:45:15.905 070 16315.97 172.79 51058.09 88888.00 2016-03-10 12:45:16.405 070 16315.96 172.76 51058.01 88888.00 2016-03-10 12:45:16.905 070 16315.95 172.81 51058.04 88888.00 2016-03-10 12:45:17.405 070 16315.94 172.83 51058.02 88888.00 2016-03-10 12:45:17.905 070 16315.96 172.81 51058.01 88888.00 2016-03-10 12:45:18.405 070 16315.90 172.85 51058.00 88888.00 2016-03-10 12:45:18.905 070 16315.87 172.91 51058.02 88888.00 2016-03-10 12:45:19.405 070 16315.87 172.90 51058.06 88888.00 2016-03-10 12:45:19.905 070 16315.86 172.90 51057.99 88888.00 2016-03-10 12:45:20.405 070 16315.82 172.90 51057.99 88888.00 2016-03-10 12:45:20.905 070 16315.80 172.91 51058.00 88888.00 2016-03-10 12:45:21.405 070 16315.79 172.93 51058.00 88888.00 2016-03-10 12:45:21.905 070 16315.81 172.91 51058.00 88888.00 2016-03-10 12:45:22.405 070 16315.77 172.89 51058.00 88888.00 2016-03-10 12:45:22.905 070 16315.73 172.88 51057.99 88888.00 2016-03-10 12:45:23.405 070 16315.77 172.91 51058.01 88888.00 2016-03-10 12:45:23.905 070 16315.77 172.92 51058.02 88888.00 2016-03-10 12:45:24.405 070 16315.74 172.92 51058.02 88888.00 2016-03-10 12:45:24.905 070 16315.70 172.94 51058.03 88888.00 2016-03-10 12:45:25.405 070 16315.70 172.99 51058.04 88888.00 2016-03-10 12:45:25.905 070 16315.68 172.97 51058.00 88888.00 2016-03-10 12:45:26.405 070 16315.68 172.97 51057.99 88888.00 2016-03-10 12:45:26.905 070 16315.69 172.95 51058.01 88888.00 2016-03-10 12:45:27.405 070 16315.67 172.94 51058.01 88888.00 2016-03-10 12:45:27.905 070 16315.62 173.00 51057.99 88888.00 2016-03-10 12:45:28.405 070 16315.65 173.03 51057.96 88888.00 2016-03-10 12:45:28.905 070 16315.64 173.06 51058.00 88888.00 2016-03-10 12:45:29.405 070 16315.65 173.08 51058.01 88888.00 2016-03-10 12:45:29.905 070 16315.61 173.06 51057.93 88888.00 2016-03-10 12:45:30.405 070 16315.61 173.05 51057.94 88888.00 2016-03-10 12:45:30.905 070 16315.62 173.06 51057.95 88888.00 2016-03-10 12:45:31.405 070 16315.60 173.06 51057.96 88888.00 2016-03-10 12:45:31.905 070 16315.58 173.07 51058.00 88888.00 2016-03-10 12:45:32.405 070 16315.58 173.05 51057.94 88888.00 2016-03-10 12:45:32.905 070 16315.50 173.01 51057.93 88888.00 2016-03-10 12:45:33.405 070 16315.49 173.09 51058.01 88888.00 2016-03-10 12:45:33.905 070 16315.51 173.12 51058.00 88888.00 2016-03-10 12:45:34.405 070 16315.52 173.11 51058.01 88888.00 2016-03-10 12:45:34.905 070 16315.53 173.17 51058.01 88888.00 2016-03-10 12:45:35.405 070 16315.49 173.16 51057.96 88888.00 2016-03-10 12:45:35.905 070 16315.45 173.21 51057.92 88888.00 2016-03-10 12:45:36.405 070 16315.44 173.19 51057.91 88888.00 2016-03-10 12:45:36.905 070 16315.47 173.23 51057.93 88888.00 2016-03-10 12:45:37.405 070 16315.38 173.20 51057.92 88888.00 2016-03-10 12:45:37.905 070 16315.41 173.23 51057.91 88888.00 2016-03-10 12:45:38.405 070 16315.42 173.28 51058.01 88888.00 2016-03-10 12:45:38.905 070 16315.37 173.28 51058.08 88888.00 2016-03-10 12:45:39.405 070 16315.40 173.28 51058.06 88888.00 2016-03-10 12:45:39.905 070 16315.44 173.26 51058.04 88888.00 2016-03-10 12:45:40.405 070 16315.41 173.26 51058.02 88888.00 2016-03-10 12:45:40.905 070 16315.37 173.26 51058.03 88888.00 2016-03-10 12:45:41.405 070 16315.34 173.24 51058.14 88888.00 2016-03-10 12:45:41.905 070 16315.32 173.24 51058.18 88888.00 2016-03-10 12:45:42.405 070 16315.30 173.21 51058.15 88888.00 2016-03-10 12:45:42.905 070 16315.27 173.23 51058.15 88888.00 2016-03-10 12:45:43.406 070 16315.24 173.23 51058.18 88888.00 2016-03-10 12:45:43.906 070 16315.25 173.21 51058.18 88888.00 2016-03-10 12:45:44.406 070 16315.24 173.24 51058.20 88888.00 2016-03-10 12:45:44.906 070 16315.25 173.24 51058.17 88888.00 2016-03-10 12:45:45.406 070 16315.25 173.23 51058.15 88888.00 2016-03-10 12:45:45.906 070 16315.23 173.24 51058.14 88888.00 2016-03-10 12:45:46.406 070 16315.19 173.28 51058.17 88888.00 2016-03-10 12:45:46.906 070 16315.21 173.29 51058.22 88888.00 2016-03-10 12:45:47.406 070 16315.19 173.25 51058.23 88888.00 2016-03-10 12:45:47.906 070 16315.19 173.25 51058.20 88888.00 2016-03-10 12:45:48.406 070 16315.23 173.28 51058.19 88888.00 2016-03-10 12:45:48.906 070 16315.23 173.28 51058.17 88888.00 2016-03-10 12:45:49.406 070 16315.20 173.32 51058.11 88888.00 2016-03-10 12:45:49.906 070 16315.20 173.33 51058.12 88888.00 2016-03-10 12:45:50.406 070 16315.20 173.34 51058.12 88888.00 2016-03-10 12:45:50.906 070 16315.15 173.35 51058.13 88888.00 2016-03-10 12:45:51.406 070 16315.10 173.32 51058.13 88888.00 2016-03-10 12:45:51.906 070 16315.10 173.29 51058.17 88888.00 2016-03-10 12:45:52.406 070 16315.14 173.29 51058.19 88888.00 2016-03-10 12:45:52.906 070 16315.12 173.28 51058.14 88888.00 2016-03-10 12:45:53.406 070 16315.10 173.28 51058.14 88888.00 2016-03-10 12:45:53.906 070 16315.09 173.26 51058.13 88888.00 2016-03-10 12:45:54.406 070 16315.08 173.29 51058.17 88888.00 2016-03-10 12:45:54.906 070 16315.08 173.32 51058.24 88888.00 2016-03-10 12:45:55.406 070 16315.11 173.32 51058.23 88888.00 2016-03-10 12:45:55.906 070 16315.10 173.33 51058.22 88888.00 2016-03-10 12:45:56.406 070 16315.09 173.33 51058.21 88888.00 2016-03-10 12:45:56.906 070 16315.05 173.34 51058.14 88888.00 2016-03-10 12:45:57.406 070 16315.03 173.33 51058.08 88888.00 2016-03-10 12:45:57.906 070 16315.03 173.34 51058.13 88888.00 2016-03-10 12:45:58.406 070 16315.00 173.31 51058.17 88888.00 2016-03-10 12:45:58.906 070 16314.99 173.29 51058.13 88888.00 2016-03-10 12:45:59.406 070 16314.96 173.31 51058.06 88888.00 2016-03-10 12:45:59.906 070 16314.97 173.33 51058.08 88888.00 2016-03-10 12:46:00.406 070 16315.00 173.33 51058.03 88888.00 2016-03-10 12:46:00.906 070 16314.99 173.29 51058.02 88888.00 2016-03-10 12:46:01.406 070 16314.96 173.35 51058.04 88888.00 2016-03-10 12:46:01.906 070 16314.92 173.25 51058.10 88888.00 2016-03-10 12:46:02.406 070 16314.92 173.21 51058.09 88888.00 2016-03-10 12:46:02.906 070 16314.97 173.24 51058.11 88888.00 2016-03-10 12:46:03.406 070 16314.94 173.19 51058.10 88888.00 2016-03-10 12:46:03.906 070 16314.94 173.24 51058.08 88888.00 2016-03-10 12:46:04.406 070 16314.94 173.27 51058.06 88888.00 2016-03-10 12:46:04.906 070 16314.96 173.25 51058.05 88888.00 2016-03-10 12:46:05.406 070 16314.96 173.25 51058.10 88888.00 2016-03-10 12:46:05.906 070 16314.93 173.31 51058.17 88888.00 2016-03-10 12:46:06.406 070 16314.91 173.34 51058.15 88888.00 2016-03-10 12:46:06.906 070 16314.96 173.34 51058.17 88888.00 2016-03-10 12:46:07.406 070 16314.96 173.28 51058.15 88888.00 2016-03-10 12:46:07.906 070 16314.97 173.25 51058.12 88888.00 2016-03-10 12:46:08.406 070 16315.01 173.24 51058.13 88888.00 2016-03-10 12:46:08.906 070 16315.02 173.27 51058.14 88888.00 2016-03-10 12:46:09.406 070 16315.01 173.26 51058.11 88888.00 2016-03-10 12:46:09.906 070 16314.98 173.15 51058.11 88888.00 2016-03-10 12:46:10.406 070 16314.98 173.17 51058.13 88888.00 2016-03-10 12:46:10.906 070 16314.93 173.19 51058.10 88888.00 2016-03-10 12:46:11.406 070 16314.91 173.25 51058.11 88888.00 2016-03-10 12:46:11.906 070 16314.96 173.27 51058.14 88888.00 2016-03-10 12:46:12.406 070 16314.99 173.26 51058.18 88888.00 2016-03-10 12:46:12.906 070 16314.94 173.29 51058.17 88888.00 2016-03-10 12:46:13.407 070 16314.92 173.28 51058.19 88888.00 2016-03-10 12:46:13.907 070 16314.97 173.29 51058.19 88888.00 2016-03-10 12:46:14.407 070 16314.94 173.26 51058.21 88888.00 2016-03-10 12:46:14.907 070 16314.90 173.26 51058.19 88888.00 2016-03-10 12:46:15.407 070 16314.86 173.23 51058.20 88888.00 2016-03-10 12:46:15.907 070 16314.85 173.24 51058.15 88888.00 2016-03-10 12:46:16.407 070 16314.86 173.27 51058.13 88888.00 2016-03-10 12:46:16.907 070 16314.85 173.25 51058.09 88888.00 2016-03-10 12:46:17.407 070 16314.84 173.24 51058.10 88888.00 2016-03-10 12:46:17.907 070 16314.85 173.25 51058.13 88888.00 2016-03-10 12:46:18.407 070 16314.82 173.24 51058.17 88888.00 2016-03-10 12:46:18.907 070 16314.83 173.20 51058.19 88888.00 2016-03-10 12:46:19.407 070 16314.90 173.20 51058.20 88888.00 2016-03-10 12:46:19.907 070 16314.93 173.20 51058.26 88888.00 2016-03-10 12:46:20.407 070 16314.88 173.27 51058.28 88888.00 2016-03-10 12:46:20.907 070 16314.88 173.34 51058.22 88888.00 2016-03-10 12:46:21.407 070 16314.89 173.33 51058.17 88888.00 2016-03-10 12:46:21.907 070 16314.91 173.28 51058.12 88888.00 2016-03-10 12:46:22.407 070 16314.90 173.20 51058.14 88888.00 2016-03-10 12:46:22.907 070 16314.88 173.23 51058.19 88888.00 2016-03-10 12:46:23.407 070 16314.88 173.18 51058.21 88888.00 2016-03-10 12:46:23.907 070 16314.89 173.18 51058.22 88888.00 2016-03-10 12:46:24.407 070 16314.86 173.18 51058.18 88888.00 2016-03-10 12:46:24.907 070 16314.86 173.18 51058.21 88888.00 2016-03-10 12:46:25.407 070 16314.82 173.19 51058.17 88888.00 2016-03-10 12:46:25.907 070 16314.85 173.24 51058.17 88888.00 2016-03-10 12:46:26.407 070 16314.89 173.27 51058.17 88888.00 2016-03-10 12:46:26.907 070 16314.91 173.27 51058.15 88888.00 2016-03-10 12:46:27.407 070 16314.92 173.28 51058.15 88888.00 2016-03-10 12:46:27.907 070 16314.86 173.29 51058.17 88888.00 2016-03-10 12:46:28.407 070 16314.86 173.29 51058.12 88888.00 2016-03-10 12:46:28.907 070 16314.88 173.33 51058.17 88888.00 2016-03-10 12:46:29.407 070 16314.86 173.34 51058.21 88888.00 2016-03-10 12:46:29.907 070 16314.88 173.35 51058.18 88888.00 2016-03-10 12:46:30.407 070 16314.84 173.38 51058.14 88888.00 2016-03-10 12:46:30.907 070 16314.79 173.40 51058.15 88888.00 2016-03-10 12:46:31.407 070 16314.80 173.38 51058.13 88888.00 2016-03-10 12:46:31.907 070 16314.81 173.36 51058.14 88888.00 2016-03-10 12:46:32.407 070 16314.82 173.35 51058.14 88888.00 2016-03-10 12:46:32.907 070 16314.80 173.36 51058.18 88888.00 2016-03-10 12:46:33.407 070 16314.76 173.40 51058.23 88888.00 2016-03-10 12:46:33.907 070 16314.75 173.46 51058.26 88888.00 2016-03-10 12:46:34.407 070 16314.75 173.43 51058.21 88888.00 2016-03-10 12:46:34.907 070 16314.77 173.42 51058.21 88888.00 2016-03-10 12:46:35.407 070 16314.71 173.49 51058.20 88888.00 2016-03-10 12:46:35.907 070 16314.68 173.50 51058.20 88888.00 2016-03-10 12:46:36.407 070 16314.71 173.47 51058.19 88888.00 2016-03-10 12:46:36.907 070 16314.71 173.47 51058.15 88888.00 2016-03-10 12:46:37.407 070 16314.71 173.51 51058.10 88888.00 2016-03-10 12:46:37.907 070 16314.71 173.52 51058.11 88888.00 2016-03-10 12:46:38.407 070 16314.68 173.56 51058.12 88888.00 2016-03-10 12:46:38.907 070 16314.68 173.62 51058.11 88888.00 2016-03-10 12:46:39.407 070 16314.67 173.64 51058.17 88888.00 2016-03-10 12:46:39.907 070 16314.66 173.61 51058.13 88888.00 2016-03-10 12:46:40.407 070 16314.66 173.58 51058.11 88888.00 2016-03-10 12:46:40.907 070 16314.66 173.53 51058.05 88888.00 2016-03-10 12:46:41.407 070 16314.66 173.56 51058.06 88888.00 2016-03-10 12:46:41.907 070 16314.66 173.64 51058.14 88888.00 2016-03-10 12:46:42.407 070 16314.63 173.68 51058.10 88888.00 2016-03-10 12:46:42.907 070 16314.61 173.72 51057.98 88888.00 2016-03-10 12:46:43.407 070 16314.59 173.73 51057.98 88888.00 2016-03-10 12:46:43.907 070 16314.62 173.75 51058.01 88888.00 2016-03-10 12:46:44.407 070 16314.63 173.73 51058.18 88888.00 2016-03-10 12:46:44.907 070 16314.59 173.77 51058.26 88888.00 2016-03-10 12:46:45.407 070 16314.57 173.78 51058.26 88888.00 2016-03-10 12:46:45.907 070 16314.57 173.78 51058.27 88888.00 2016-03-10 12:46:46.407 070 16314.56 173.81 51058.26 88888.00 2016-03-10 12:46:46.907 070 16314.55 173.86 51058.24 88888.00 2016-03-10 12:46:47.407 070 16314.55 173.85 51058.17 88888.00 2016-03-10 12:46:47.907 070 16314.55 173.86 51058.17 88888.00 2016-03-10 12:46:48.408 070 16314.54 173.88 51058.24 88888.00 2016-03-10 12:46:48.908 070 16314.53 173.93 51058.32 88888.00 2016-03-10 12:46:49.408 070 16314.53 173.96 51058.31 88888.00 2016-03-10 12:46:49.908 070 16314.49 174.01 51058.29 88888.00 2016-03-10 12:46:50.408 070 16314.48 174.03 51058.30 88888.00 2016-03-10 12:46:50.908 070 16314.46 174.01 51058.29 88888.00 2016-03-10 12:46:51.408 070 16314.41 174.02 51058.22 88888.00 2016-03-10 12:46:51.908 070 16314.43 174.03 51058.23 88888.00 2016-03-10 12:46:52.408 070 16314.41 174.04 51058.21 88888.00 2016-03-10 12:46:52.908 070 16314.41 174.04 51058.19 88888.00 2016-03-10 12:46:53.408 070 16314.38 174.02 51058.21 88888.00 2016-03-10 12:46:53.908 070 16314.40 174.03 51058.24 88888.00 2016-03-10 12:46:54.408 070 16314.41 174.03 51058.29 88888.00 2016-03-10 12:46:54.908 070 16314.38 174.07 51058.35 88888.00 2016-03-10 12:46:55.408 070 16314.38 174.07 51058.32 88888.00 2016-03-10 12:46:55.908 070 16314.38 174.08 51058.26 88888.00 2016-03-10 12:46:56.408 070 16314.40 174.12 51058.28 88888.00 2016-03-10 12:46:56.908 070 16314.43 174.15 51058.27 88888.00 2016-03-10 12:46:57.408 070 16314.41 174.18 51058.29 88888.00 2016-03-10 12:46:57.908 070 16314.39 174.16 51058.30 88888.00 2016-03-10 12:46:58.408 070 16314.37 174.14 51058.29 88888.00 2016-03-10 12:46:58.908 070 16314.38 174.11 51058.27 88888.00 2016-03-10 12:46:59.408 070 16314.44 174.14 51058.24 88888.00 2016-03-10 12:46:59.908 070 16314.39 174.15 51058.28 88888.00 2016-03-10 12:47:00.408 070 16314.39 174.18 51058.32 88888.00 2016-03-10 12:47:00.908 070 16314.41 174.15 51058.31 88888.00 2016-03-10 12:47:01.408 070 16314.41 174.15 51058.35 88888.00 2016-03-10 12:47:01.908 070 16314.38 174.18 51058.39 88888.00 2016-03-10 12:47:02.408 070 16314.35 174.24 51058.38 88888.00 2016-03-10 12:47:02.908 070 16314.31 174.27 51058.38 88888.00 2016-03-10 12:47:03.408 070 16314.28 174.23 51058.37 88888.00 2016-03-10 12:47:03.908 070 16314.31 174.24 51058.37 88888.00 2016-03-10 12:47:04.408 070 16314.30 174.25 51058.28 88888.00 2016-03-10 12:47:04.908 070 16314.30 174.31 51058.32 88888.00 2016-03-10 12:47:05.408 070 16314.24 174.31 51058.38 88888.00 2016-03-10 12:47:05.908 070 16314.20 174.34 51058.39 88888.00 2016-03-10 12:47:06.408 070 16314.18 174.33 51058.38 88888.00 2016-03-10 12:47:06.908 070 16314.20 174.33 51058.40 88888.00 2016-03-10 12:47:07.408 070 16314.19 174.34 51058.40 88888.00 2016-03-10 12:47:07.908 070 16314.17 174.39 51058.35 88888.00 2016-03-10 12:47:08.408 070 16314.15 174.39 51058.31 88888.00 2016-03-10 12:47:08.908 070 16314.14 174.38 51058.30 88888.00 2016-03-10 12:47:09.408 070 16314.14 174.36 51058.32 88888.00 2016-03-10 12:47:09.908 070 16314.13 174.38 51058.35 88888.00 2016-03-10 12:47:10.408 070 16314.10 174.43 51058.32 88888.00 2016-03-10 12:47:10.908 070 16314.08 174.42 51058.30 88888.00 2016-03-10 12:47:11.408 070 16314.08 174.39 51058.35 88888.00 2016-03-10 12:47:11.908 070 16314.08 174.41 51058.38 88888.00 2016-03-10 12:47:12.408 070 16314.09 174.41 51058.39 88888.00 2016-03-10 12:47:12.908 070 16314.09 174.42 51058.42 88888.00 2016-03-10 12:47:13.408 070 16314.06 174.39 51058.42 88888.00 2016-03-10 12:47:13.908 070 16314.05 174.36 51058.42 88888.00 2016-03-10 12:47:14.408 070 16314.04 174.32 51058.44 88888.00 2016-03-10 12:47:14.908 070 16313.99 174.37 51058.40 88888.00 2016-03-10 12:47:15.408 070 16314.01 174.46 51058.39 88888.00 2016-03-10 12:47:15.908 070 16314.02 174.47 51058.35 88888.00 2016-03-10 12:47:16.408 070 16314.03 174.43 51058.30 88888.00 2016-03-10 12:47:16.908 070 16314.02 174.41 51058.32 88888.00 2016-03-10 12:47:17.408 070 16314.03 174.42 51058.38 88888.00 2016-03-10 12:47:17.908 070 16314.04 174.41 51058.40 88888.00 2016-03-10 12:47:18.409 070 16314.01 174.38 51058.39 88888.00 2016-03-10 12:47:18.909 070 16313.96 174.32 51058.36 88888.00 2016-03-10 12:47:19.409 070 16313.96 174.32 51058.32 88888.00 2016-03-10 12:47:19.909 070 16313.96 174.39 51058.33 88888.00 2016-03-10 12:47:20.409 070 16313.97 174.41 51058.32 88888.00 2016-03-10 12:47:20.909 070 16313.96 174.38 51058.29 88888.00 2016-03-10 12:47:21.409 070 16313.95 174.34 51058.30 88888.00 2016-03-10 12:47:21.909 070 16313.96 174.33 51058.32 88888.00 2016-03-10 12:47:22.409 070 16313.97 174.33 51058.39 88888.00 2016-03-10 12:47:22.909 070 16313.95 174.32 51058.38 88888.00 2016-03-10 12:47:23.409 070 16313.91 174.32 51058.32 88888.00 2016-03-10 12:47:23.909 070 16313.84 174.34 51058.29 88888.00 2016-03-10 12:47:24.409 070 16313.85 174.39 51058.27 88888.00 2016-03-10 12:47:24.909 070 16313.88 174.37 51058.29 88888.00 2016-03-10 12:47:25.409 070 16313.85 174.36 51058.30 88888.00 2016-03-10 12:47:25.909 070 16313.83 174.38 51058.31 88888.00 2016-03-10 12:47:26.409 070 16313.84 174.40 51058.31 88888.00 2016-03-10 12:47:26.909 070 16313.85 174.38 51058.33 88888.00 2016-03-10 12:47:27.409 070 16313.87 174.33 51058.33 88888.00 2016-03-10 12:47:27.909 070 16313.86 174.31 51058.36 88888.00 2016-03-10 12:47:28.409 070 16313.86 174.40 51058.36 88888.00 2016-03-10 12:47:28.909 070 16313.86 174.46 51058.42 88888.00 2016-03-10 12:47:29.409 070 16313.83 174.43 51058.39 88888.00 2016-03-10 12:47:29.909 070 16313.82 174.39 51058.31 88888.00 2016-03-10 12:47:30.409 070 16313.83 174.42 51058.28 88888.00 2016-03-10 12:47:30.909 070 16313.80 174.48 51058.31 88888.00 2016-03-10 12:47:31.409 070 16313.76 174.47 51058.35 88888.00 2016-03-10 12:47:31.909 070 16313.80 174.48 51058.35 88888.00 2016-03-10 12:47:32.409 070 16313.82 174.42 51058.36 88888.00 2016-03-10 12:47:32.909 070 16313.82 174.39 51058.39 88888.00 2016-03-10 12:47:33.409 070 16313.78 174.38 51058.40 88888.00 2016-03-10 12:47:33.909 070 16313.70 174.34 51058.38 88888.00 2016-03-10 12:47:34.409 070 16313.71 174.33 51058.38 88888.00 2016-03-10 12:47:34.909 070 16313.75 174.28 51058.32 88888.00 2016-03-10 12:47:35.409 070 16313.74 174.32 51058.29 88888.00 2016-03-10 12:47:35.909 070 16313.71 174.36 51058.29 88888.00 2016-03-10 12:47:36.409 070 16313.74 174.37 51058.30 88888.00 2016-03-10 12:47:36.909 070 16313.70 174.32 51058.27 88888.00 2016-03-10 12:47:37.409 070 16313.73 174.34 51058.37 88888.00 2016-03-10 12:47:37.909 070 16313.69 174.32 51058.35 88888.00 2016-03-10 12:47:38.409 070 16313.70 174.30 51058.32 88888.00 2016-03-10 12:47:38.909 070 16313.69 174.32 51058.29 88888.00 2016-03-10 12:47:39.409 070 16313.65 174.33 51058.29 88888.00 2016-03-10 12:47:39.909 070 16313.65 174.36 51058.27 88888.00 2016-03-10 12:47:40.409 070 16313.66 174.34 51058.29 88888.00 2016-03-10 12:47:40.909 070 16313.67 174.42 51058.27 88888.00 2016-03-10 12:47:41.409 070 16313.66 174.43 51058.29 88888.00 2016-03-10 12:47:41.909 070 16313.67 174.42 51058.28 88888.00 2016-03-10 12:47:42.409 070 16313.70 174.41 51058.28 88888.00 2016-03-10 12:47:42.909 070 16313.67 174.45 51058.27 88888.00 2016-03-10 12:47:43.409 070 16313.64 174.50 51058.26 88888.00 2016-03-10 12:47:43.909 070 16313.65 174.48 51058.21 88888.00 2016-03-10 12:47:44.409 070 16313.61 174.46 51058.31 88888.00 2016-03-10 12:47:44.909 070 16313.61 174.45 51058.36 88888.00 2016-03-10 12:47:45.409 070 16313.59 174.46 51058.41 88888.00 2016-03-10 12:47:45.909 070 16313.56 174.46 51058.37 88888.00 2016-03-10 12:47:46.409 070 16313.57 174.47 51058.35 88888.00 2016-03-10 12:47:46.909 070 16313.60 174.42 51058.32 88888.00 2016-03-10 12:47:47.409 070 16313.52 174.50 51058.30 88888.00 2016-03-10 12:47:47.909 070 16313.50 174.46 51058.32 88888.00 2016-03-10 12:47:48.410 070 16313.51 174.47 51058.28 88888.00 2016-03-10 12:47:48.910 070 16313.51 174.48 51058.26 88888.00 2016-03-10 12:47:49.410 070 16313.49 174.47 51058.28 88888.00 2016-03-10 12:47:49.910 070 16313.48 174.47 51058.32 88888.00 2016-03-10 12:47:50.410 070 16313.51 174.40 51058.32 88888.00 2016-03-10 12:47:50.910 070 16313.50 174.38 51058.30 88888.00 2016-03-10 12:47:51.410 070 16313.45 174.41 51058.35 88888.00 2016-03-10 12:47:51.910 070 16313.48 174.43 51058.32 88888.00 2016-03-10 12:47:52.410 070 16313.47 174.47 51058.35 88888.00 2016-03-10 12:47:52.910 070 16313.50 174.46 51058.36 88888.00 2016-03-10 12:47:53.410 070 16313.51 174.40 51058.30 88888.00 2016-03-10 12:47:53.910 070 16313.52 174.38 51058.29 88888.00 2016-03-10 12:47:54.410 070 16313.50 174.34 51058.30 88888.00 2016-03-10 12:47:54.910 070 16313.45 174.37 51058.30 88888.00 2016-03-10 12:47:55.410 070 16313.43 174.31 51058.26 88888.00 2016-03-10 12:47:55.910 070 16313.42 174.33 51058.28 88888.00 2016-03-10 12:47:56.410 070 16313.40 174.33 51058.31 88888.00 2016-03-10 12:47:56.910 070 16313.39 174.30 51058.30 88888.00 2016-03-10 12:47:57.410 070 16313.38 174.29 51058.30 88888.00 2016-03-10 12:47:57.910 070 16313.36 174.31 51058.30 88888.00 2016-03-10 12:47:58.410 070 16313.34 174.32 51058.23 88888.00 2016-03-10 12:47:58.910 070 16313.30 174.30 51058.22 88888.00 2016-03-10 12:47:59.410 070 16313.30 174.28 51058.21 88888.00 2016-03-10 12:47:59.910 070 16313.27 174.30 51058.21 88888.00 2016-03-10 12:48:00.410 070 16313.22 174.31 51058.22 88888.00 2016-03-10 12:48:00.910 070 16313.20 174.29 51058.20 88888.00 2016-03-10 12:48:01.410 070 16313.22 174.30 51058.19 88888.00 2016-03-10 12:48:01.910 070 16313.22 174.29 51058.23 88888.00 2016-03-10 12:48:02.410 070 16313.23 174.28 51058.22 88888.00 2016-03-10 12:48:02.910 070 16313.23 174.32 51058.18 88888.00 2016-03-10 12:48:03.410 070 16313.24 174.22 51058.18 88888.00 2016-03-10 12:48:03.910 070 16313.23 174.14 51058.27 88888.00 2016-03-10 12:48:04.410 070 16313.17 174.14 51058.26 88888.00 2016-03-10 12:48:04.910 070 16313.15 174.21 51058.21 88888.00 2016-03-10 12:48:05.410 070 16313.13 174.14 51058.23 88888.00 2016-03-10 12:48:05.910 070 16313.14 174.19 51058.21 88888.00 2016-03-10 12:48:06.410 070 16313.11 174.23 51058.23 88888.00 2016-03-10 12:48:06.910 070 16313.07 174.25 51058.29 88888.00 2016-03-10 12:48:07.410 070 16313.05 174.25 51058.30 88888.00 2016-03-10 12:48:07.910 070 16313.02 174.25 51058.29 88888.00 2016-03-10 12:48:08.410 070 16313.04 174.27 51058.26 88888.00 2016-03-10 12:48:08.910 070 16313.04 174.27 51058.27 88888.00 2016-03-10 12:48:09.410 070 16313.04 174.22 51058.31 88888.00 2016-03-10 12:48:09.910 070 16313.07 174.19 51058.29 88888.00 2016-03-10 12:48:10.410 070 16313.06 174.20 51058.31 88888.00 2016-03-10 12:48:10.910 070 16313.05 174.25 51058.26 88888.00 2016-03-10 12:48:11.410 070 16313.06 174.27 51058.32 88888.00 2016-03-10 12:48:11.910 070 16313.04 174.28 51058.36 88888.00 2016-03-10 12:48:12.410 070 16313.02 174.27 51058.28 88888.00 2016-03-10 12:48:12.910 070 16313.00 174.27 51058.26 88888.00 2016-03-10 12:48:13.410 070 16313.00 174.25 51058.27 88888.00 2016-03-10 12:48:13.910 070 16313.02 174.20 51058.27 88888.00 2016-03-10 12:48:14.410 070 16313.00 174.21 51058.26 88888.00 2016-03-10 12:48:14.910 070 16312.99 174.22 51058.24 88888.00 2016-03-10 12:48:15.410 070 16312.99 174.25 51058.32 88888.00 2016-03-10 12:48:15.910 070 16312.98 174.28 51058.33 88888.00 2016-03-10 12:48:16.410 070 16313.00 174.31 51058.35 88888.00 2016-03-10 12:48:16.910 070 16312.96 174.36 51058.35 88888.00 2016-03-10 12:48:17.410 070 16312.94 174.38 51058.33 88888.00 2016-03-10 12:48:17.910 070 16312.92 174.32 51058.30 88888.00 2016-03-10 12:48:18.411 070 16312.96 174.25 51058.31 88888.00 2016-03-10 12:48:18.911 070 16312.94 174.25 51058.30 88888.00 2016-03-10 12:48:19.411 070 16312.96 174.32 51058.30 88888.00 2016-03-10 12:48:19.911 070 16312.95 174.37 51058.31 88888.00 2016-03-10 12:48:20.411 070 16312.96 174.31 51058.33 88888.00 2016-03-10 12:48:20.911 070 16312.98 174.32 51058.33 88888.00 2016-03-10 12:48:21.411 070 16312.98 174.30 51058.35 88888.00 2016-03-10 12:48:21.911 070 16312.98 174.30 51058.40 88888.00 2016-03-10 12:48:22.411 070 16312.97 174.33 51058.36 88888.00 2016-03-10 12:48:22.911 070 16312.98 174.36 51058.30 88888.00 2016-03-10 12:48:23.411 070 16312.95 174.32 51058.30 88888.00 2016-03-10 12:48:23.911 070 16312.92 174.31 51058.28 88888.00 2016-03-10 12:48:24.411 070 16312.95 174.31 51058.28 88888.00 2016-03-10 12:48:24.911 070 16312.97 174.28 51058.27 88888.00 2016-03-10 12:48:25.411 070 16312.94 174.33 51058.31 88888.00 2016-03-10 12:48:25.911 070 16312.95 174.33 51058.35 88888.00 2016-03-10 12:48:26.411 070 16312.94 174.33 51058.32 88888.00 2016-03-10 12:48:26.911 070 16312.98 174.32 51058.33 88888.00 2016-03-10 12:48:27.411 070 16312.95 174.28 51058.32 88888.00 2016-03-10 12:48:27.911 070 16312.95 174.25 51058.35 88888.00 2016-03-10 12:48:28.411 070 16312.96 174.25 51058.35 88888.00 2016-03-10 12:48:28.911 070 16312.98 174.30 51058.36 88888.00 2016-03-10 12:48:29.411 070 16312.99 174.31 51058.35 88888.00 2016-03-10 12:48:29.911 070 16313.04 174.32 51058.35 88888.00 2016-03-10 12:48:30.411 070 16313.05 174.32 51058.39 88888.00 2016-03-10 12:48:30.911 070 16313.00 174.36 51058.42 88888.00 2016-03-10 12:48:31.411 070 16313.03 174.31 51058.39 88888.00 2016-03-10 12:48:31.911 070 16313.04 174.25 51058.40 88888.00 2016-03-10 12:48:32.411 070 16313.07 174.31 51058.39 88888.00 2016-03-10 12:48:32.911 070 16313.12 174.34 51058.44 88888.00 2016-03-10 12:48:33.411 070 16313.08 174.31 51058.40 88888.00 2016-03-10 12:48:33.911 070 16313.07 174.34 51058.40 88888.00 2016-03-10 12:48:34.411 070 16313.09 174.39 51058.36 88888.00 2016-03-10 12:48:34.911 070 16313.08 174.36 51058.36 88888.00 2016-03-10 12:48:35.411 070 16313.08 174.33 51058.35 88888.00 2016-03-10 12:48:35.911 070 16313.05 174.39 51058.35 88888.00 2016-03-10 12:48:36.411 070 16313.03 174.33 51058.31 88888.00 2016-03-10 12:48:36.911 070 16313.05 174.31 51058.35 88888.00 2016-03-10 12:48:37.411 070 16313.08 174.31 51058.30 88888.00 2016-03-10 12:48:37.911 070 16313.08 174.34 51058.29 88888.00 2016-03-10 12:48:38.411 070 16313.09 174.37 51058.31 88888.00 2016-03-10 12:48:38.911 070 16313.07 174.34 51058.29 88888.00 2016-03-10 12:48:39.411 070 16313.04 174.31 51058.28 88888.00 2016-03-10 12:48:39.911 070 16313.07 174.31 51058.31 88888.00 2016-03-10 12:48:40.411 070 16313.09 174.30 51058.32 88888.00 2016-03-10 12:48:40.911 070 16313.05 174.31 51058.32 88888.00 2016-03-10 12:48:41.411 070 16313.03 174.28 51058.32 88888.00 2016-03-10 12:48:41.911 070 16313.06 174.32 51058.35 88888.00 2016-03-10 12:48:42.411 070 16313.09 174.30 51058.35 88888.00 2016-03-10 12:48:42.911 070 16313.11 174.27 51058.32 88888.00 2016-03-10 12:48:43.411 070 16313.09 174.23 51058.31 88888.00 2016-03-10 12:48:43.911 070 16313.11 174.22 51058.32 88888.00 2016-03-10 12:48:44.411 070 16313.08 174.22 51058.36 88888.00 2016-03-10 12:48:44.911 070 16313.09 174.28 51058.36 88888.00 2016-03-10 12:48:45.411 070 16313.11 174.29 51058.30 88888.00 2016-03-10 12:48:45.911 070 16313.13 174.30 51058.28 88888.00 2016-03-10 12:48:46.411 070 16313.15 174.34 51058.35 88888.00 2016-03-10 12:48:46.911 070 16313.22 174.41 51058.38 88888.00 2016-03-10 12:48:47.411 070 16313.18 174.37 51058.38 88888.00 2016-03-10 12:48:47.911 070 16313.18 174.36 51058.39 88888.00 2016-03-10 12:48:48.412 070 16313.17 174.36 51058.39 88888.00 2016-03-10 12:48:48.912 070 16313.20 174.34 51058.39 88888.00 2016-03-10 12:48:49.412 070 16313.25 174.31 51058.33 88888.00 2016-03-10 12:48:49.912 070 16313.26 174.31 51058.32 88888.00 2016-03-10 12:48:50.412 070 16313.27 174.30 51058.38 88888.00 2016-03-10 12:48:50.912 070 16313.26 174.30 51058.38 88888.00 2016-03-10 12:48:51.412 070 16313.25 174.32 51058.39 88888.00 2016-03-10 12:48:51.912 070 16313.24 174.40 51058.41 88888.00 2016-03-10 12:48:52.412 070 16313.20 174.42 51058.35 88888.00 2016-03-10 12:48:52.912 070 16313.23 174.39 51058.38 88888.00 2016-03-10 12:48:53.412 070 16313.24 174.39 51058.36 88888.00 2016-03-10 12:48:53.912 070 16313.27 174.37 51058.35 88888.00 2016-03-10 12:48:54.412 070 16313.33 174.38 51058.37 88888.00 2016-03-10 12:48:54.912 070 16313.35 174.37 51058.39 88888.00 2016-03-10 12:48:55.412 070 16313.35 174.38 51058.36 88888.00 2016-03-10 12:48:55.912 070 16313.36 174.38 51058.40 88888.00 2016-03-10 12:48:56.412 070 16313.39 174.37 51058.44 88888.00 2016-03-10 12:48:56.912 070 16313.39 174.37 51058.37 88888.00 2016-03-10 12:48:57.412 070 16313.40 174.34 51058.39 88888.00 2016-03-10 12:48:57.912 070 16313.39 174.33 51058.40 88888.00 2016-03-10 12:48:58.412 070 16313.39 174.37 51058.40 88888.00 2016-03-10 12:48:58.912 070 16313.39 174.32 51058.29 88888.00 2016-03-10 12:48:59.412 070 16313.40 174.32 51058.27 88888.00 2016-03-10 12:48:59.912 070 16313.42 174.32 51058.31 88888.00 2016-03-10 12:49:00.412 070 16313.39 174.32 51058.36 88888.00 2016-03-10 12:49:00.912 070 16313.42 174.31 51058.33 88888.00 2016-03-10 12:49:01.412 070 16313.49 174.29 51058.33 88888.00 2016-03-10 12:49:01.912 070 16313.45 174.32 51058.38 88888.00 2016-03-10 12:49:02.412 070 16313.43 174.29 51058.38 88888.00 2016-03-10 12:49:02.912 070 16313.45 174.25 51058.38 88888.00 2016-03-10 12:49:03.412 070 16313.47 174.25 51058.33 88888.00 2016-03-10 12:49:03.912 070 16313.48 174.29 51058.32 88888.00 2016-03-10 12:49:04.412 070 16313.50 174.22 51058.42 88888.00 2016-03-10 12:49:04.912 070 16313.44 174.22 51058.48 88888.00 2016-03-10 12:49:05.412 070 16313.47 174.23 51058.44 88888.00 2016-03-10 12:49:05.912 070 16313.49 174.27 51058.41 88888.00 2016-03-10 12:49:06.412 070 16313.52 174.28 51058.40 88888.00 2016-03-10 12:49:06.912 070 16313.51 174.30 51058.35 88888.00 2016-03-10 12:49:07.412 070 16313.51 174.30 51058.26 88888.00 2016-03-10 12:49:07.912 070 16313.51 174.30 51058.22 88888.00 2016-03-10 12:49:08.412 070 16313.53 174.25 51058.24 88888.00 2016-03-10 12:49:08.912 070 16313.58 174.25 51058.23 88888.00 2016-03-10 12:49:09.412 070 16313.58 174.22 51058.18 88888.00 2016-03-10 12:49:09.912 070 16313.55 174.25 51058.17 88888.00 2016-03-10 12:49:10.412 070 16313.56 174.29 51058.24 88888.00 2016-03-10 12:49:10.912 070 16313.59 174.27 51058.26 88888.00 2016-03-10 12:49:11.412 070 16313.55 174.24 51058.27 88888.00 2016-03-10 12:49:11.912 070 16313.56 174.29 51058.28 88888.00 2016-03-10 12:49:12.412 070 16313.53 174.28 51058.28 88888.00 2016-03-10 12:49:12.912 070 16313.53 174.24 51058.27 88888.00 2016-03-10 12:49:13.412 070 16313.57 174.29 51058.27 88888.00 2016-03-10 12:49:13.912 070 16313.59 174.29 51058.29 88888.00 2016-03-10 12:49:14.412 070 16313.58 174.34 51058.31 88888.00 2016-03-10 12:49:14.912 070 16313.57 174.36 51058.31 88888.00 2016-03-10 12:49:15.412 070 16313.55 174.36 51058.26 88888.00 2016-03-10 12:49:15.912 070 16313.52 174.34 51058.27 88888.00 2016-03-10 12:49:16.412 070 16313.51 174.36 51058.19 88888.00 2016-03-10 12:49:16.912 070 16313.55 174.34 51058.20 88888.00 2016-03-10 12:49:17.412 070 16313.55 174.33 51058.22 88888.00 2016-03-10 12:49:17.912 070 16313.53 174.31 51058.20 88888.00 2016-03-10 12:49:18.413 070 16313.51 174.31 51058.23 88888.00 2016-03-10 12:49:18.913 070 16313.49 174.31 51058.21 88888.00 2016-03-10 12:49:19.413 070 16313.49 174.31 51058.20 88888.00 2016-03-10 12:49:19.913 070 16313.51 174.33 51058.26 88888.00 2016-03-10 12:49:20.413 070 16313.44 174.32 51058.31 88888.00 2016-03-10 12:49:20.913 070 16313.44 174.36 51058.31 88888.00 2016-03-10 12:49:21.413 070 16313.48 174.31 51058.30 88888.00 2016-03-10 12:49:21.913 070 16313.45 174.29 51058.32 88888.00 2016-03-10 12:49:22.413 070 16313.45 174.30 51058.32 88888.00 2016-03-10 12:49:22.913 070 16313.49 174.34 51058.26 88888.00 2016-03-10 12:49:23.413 070 16313.50 174.30 51058.24 88888.00 2016-03-10 12:49:23.913 070 16313.55 174.34 51058.24 88888.00 2016-03-10 12:49:24.413 070 16313.53 174.36 51058.23 88888.00 2016-03-10 12:49:24.913 070 16313.51 174.37 51058.21 88888.00 2016-03-10 12:49:25.413 070 16313.50 174.38 51058.22 88888.00 2016-03-10 12:49:25.913 070 16313.49 174.36 51058.24 88888.00 2016-03-10 12:49:26.413 070 16313.49 174.34 51058.28 88888.00 2016-03-10 12:49:26.913 070 16313.53 174.39 51058.30 88888.00 2016-03-10 12:49:27.413 070 16313.53 174.41 51058.31 88888.00 2016-03-10 12:49:27.913 070 16313.52 174.46 51058.30 88888.00 2016-03-10 12:49:28.413 070 16313.51 174.47 51058.29 88888.00 2016-03-10 12:49:28.913 070 16313.44 174.47 51058.27 88888.00 2016-03-10 12:49:29.413 070 16313.42 174.47 51058.27 88888.00 2016-03-10 12:49:29.913 070 16313.42 174.50 51058.29 88888.00 2016-03-10 12:49:30.413 070 16313.45 174.51 51058.24 88888.00 2016-03-10 12:49:30.913 070 16313.43 174.49 51058.26 88888.00 2016-03-10 12:49:31.413 070 16313.35 174.51 51058.28 88888.00 2016-03-10 12:49:31.913 070 16313.36 174.51 51058.26 88888.00 2016-03-10 12:49:32.413 070 16313.38 174.51 51058.24 88888.00 2016-03-10 12:49:32.913 070 16313.35 174.54 51058.24 88888.00 2016-03-10 12:49:33.413 070 16313.35 174.55 51058.24 88888.00 2016-03-10 12:49:33.913 070 16313.34 174.59 51058.23 88888.00 2016-03-10 12:49:34.413 070 16313.31 174.60 51058.27 88888.00 2016-03-10 12:49:34.913 070 16313.25 174.62 51058.28 88888.00 2016-03-10 12:49:35.413 070 16313.27 174.60 51058.30 88888.00 2016-03-10 12:49:35.913 070 16313.27 174.59 51058.33 88888.00 2016-03-10 12:49:36.413 070 16313.24 174.66 51058.30 88888.00 2016-03-10 12:49:36.913 070 16313.23 174.63 51058.28 88888.00 2016-03-10 12:49:37.413 070 16313.21 174.60 51058.30 88888.00 2016-03-10 12:49:37.913 070 16313.20 174.60 51058.30 88888.00 2016-03-10 12:49:38.413 070 16313.15 174.64 51058.28 88888.00 2016-03-10 12:49:38.913 070 16313.11 174.63 51058.26 88888.00 2016-03-10 12:49:39.413 070 16313.07 174.59 51058.28 88888.00 2016-03-10 12:49:39.913 070 16313.09 174.64 51058.26 88888.00 2016-03-10 12:49:40.413 070 16313.14 174.67 51058.22 88888.00 2016-03-10 12:49:40.913 070 16313.13 174.68 51058.22 88888.00 2016-03-10 12:49:41.413 070 16313.11 174.74 51058.24 88888.00 2016-03-10 12:49:41.913 070 16313.12 174.76 51058.22 88888.00 2016-03-10 12:49:42.413 070 16313.12 174.77 51058.22 88888.00 2016-03-10 12:49:42.913 070 16313.12 174.77 51058.22 88888.00 2016-03-10 12:49:43.413 070 16313.09 174.80 51058.21 88888.00 2016-03-10 12:49:43.913 070 16313.11 174.80 51058.23 88888.00 2016-03-10 12:49:44.413 070 16313.09 174.79 51058.23 88888.00 2016-03-10 12:49:44.913 070 16313.06 174.77 51058.26 88888.00 2016-03-10 12:49:45.413 070 16313.00 174.83 51058.29 88888.00 2016-03-10 12:49:45.913 070 16312.99 174.83 51058.35 88888.00 2016-03-10 12:49:46.413 070 16313.02 174.81 51058.35 88888.00 2016-03-10 12:49:46.913 070 16313.05 174.79 51058.29 88888.00 2016-03-10 12:49:47.413 070 16313.04 174.76 51058.30 88888.00 2016-03-10 12:49:47.913 070 16313.00 174.73 51058.33 88888.00 2016-03-10 12:49:48.413 070 16312.98 174.73 51058.35 88888.00 2016-03-10 12:49:48.913 070 16312.98 174.79 51058.31 88888.00 2016-03-10 12:49:49.413 070 16312.99 174.76 51058.33 88888.00 2016-03-10 12:49:49.913 070 16312.98 174.80 51058.33 88888.00 2016-03-10 12:49:50.404 070 16312.99 174.79 51058.27 88888.00 2016-03-10 12:49:50.904 070 16312.99 174.77 51058.27 88888.00 2016-03-10 12:49:51.404 070 16312.97 174.80 51058.32 88888.00 2016-03-10 12:49:51.904 070 16312.94 174.82 51058.38 88888.00 2016-03-10 12:49:52.404 070 16312.91 174.81 51058.41 88888.00 2016-03-10 12:49:52.904 070 16312.90 174.80 51058.36 88888.00 2016-03-10 12:49:53.404 070 16312.92 174.77 51058.27 88888.00 2016-03-10 12:49:53.904 070 16312.94 174.75 51058.29 88888.00 2016-03-10 12:49:54.404 070 16312.88 174.73 51058.28 88888.00 2016-03-10 12:49:54.904 070 16312.87 174.77 51058.28 88888.00 2016-03-10 12:49:55.404 070 16312.87 174.79 51058.26 88888.00 2016-03-10 12:49:55.904 070 16312.85 174.77 51058.26 88888.00 2016-03-10 12:49:56.404 070 16312.83 174.79 51058.20 88888.00 2016-03-10 12:49:56.904 070 16312.81 174.82 51058.20 88888.00 2016-03-10 12:49:57.404 070 16312.78 174.79 51058.27 88888.00 2016-03-10 12:49:57.904 070 16312.78 174.77 51058.22 88888.00 2016-03-10 12:49:58.404 070 16312.78 174.79 51058.19 88888.00 2016-03-10 12:49:58.904 070 16312.73 174.75 51058.19 88888.00 2016-03-10 12:49:59.404 070 16312.68 174.71 51058.23 88888.00 2016-03-10 12:49:59.904 070 16312.69 174.76 51058.19 88888.00 2016-03-10 12:50:00.404 070 16312.70 174.79 51058.21 88888.00 2016-03-10 12:50:00.904 070 16312.70 174.79 51058.28 88888.00 2016-03-10 12:50:01.404 070 16312.67 174.80 51058.31 88888.00 2016-03-10 12:50:01.904 070 16312.67 174.77 51058.28 88888.00 2016-03-10 12:50:02.404 070 16312.69 174.77 51058.29 88888.00 2016-03-10 12:50:02.904 070 16312.65 174.75 51058.28 88888.00 2016-03-10 12:50:03.404 070 16312.60 174.82 51058.26 88888.00 2016-03-10 12:50:03.904 070 16312.64 174.86 51058.27 88888.00 2016-03-10 12:50:04.404 070 16312.61 174.88 51058.28 88888.00 2016-03-10 12:50:04.904 070 16312.56 174.90 51058.28 88888.00 2016-03-10 12:50:05.404 070 16312.56 174.92 51058.29 88888.00 2016-03-10 12:50:05.904 070 16312.58 174.89 51058.27 88888.00 2016-03-10 12:50:06.404 070 16312.58 174.85 51058.24 88888.00 2016-03-10 12:50:06.904 070 16312.55 174.88 51058.23 88888.00 2016-03-10 12:50:07.404 070 16312.56 174.92 51058.28 88888.00 2016-03-10 12:50:07.904 070 16312.55 174.91 51058.33 88888.00 2016-03-10 12:50:08.404 070 16312.53 174.91 51058.36 88888.00 2016-03-10 12:50:08.904 070 16312.54 174.92 51058.30 88888.00 2016-03-10 12:50:09.404 070 16312.58 174.90 51058.28 88888.00 2016-03-10 12:50:09.904 070 16312.56 174.91 51058.29 88888.00 2016-03-10 12:50:10.404 070 16312.58 174.92 51058.28 88888.00 2016-03-10 12:50:10.904 070 16312.59 174.91 51058.29 88888.00 2016-03-10 12:50:11.404 070 16312.60 174.91 51058.27 88888.00 2016-03-10 12:50:11.904 070 16312.60 174.90 51058.26 88888.00 2016-03-10 12:50:12.404 070 16312.56 174.86 51058.28 88888.00 2016-03-10 12:50:12.904 070 16312.51 174.89 51058.30 88888.00 2016-03-10 12:50:13.404 070 16312.48 174.91 51058.32 88888.00 2016-03-10 12:50:13.904 070 16312.47 174.91 51058.36 88888.00 2016-03-10 12:50:14.404 070 16312.52 174.95 51058.38 88888.00 2016-03-10 12:50:14.904 070 16312.50 175.01 51058.36 88888.00 2016-03-10 12:50:15.404 070 16312.48 175.05 51058.33 88888.00 2016-03-10 12:50:15.904 070 16312.50 175.00 51058.33 88888.00 2016-03-10 12:50:16.404 070 16312.52 174.92 51058.35 88888.00 2016-03-10 12:50:16.904 070 16312.53 174.97 51058.36 88888.00 2016-03-10 12:50:17.404 070 16312.52 174.98 51058.38 88888.00 2016-03-10 12:50:17.904 070 16312.50 174.97 51058.32 88888.00 2016-03-10 12:50:18.404 070 16312.45 175.02 51058.26 88888.00 2016-03-10 12:50:18.904 070 16312.46 175.03 51058.29 88888.00 2016-03-10 12:50:19.404 070 16312.50 175.05 51058.35 88888.00 2016-03-10 12:50:19.904 070 16312.52 175.06 51058.32 88888.00 2016-03-10 12:50:20.405 070 16312.58 175.05 51058.31 88888.00 2016-03-10 12:50:20.905 070 16312.55 175.03 51058.30 88888.00 2016-03-10 12:50:21.405 070 16312.53 175.05 51058.29 88888.00 2016-03-10 12:50:21.905 070 16312.53 175.06 51058.31 88888.00 2016-03-10 12:50:22.405 070 16312.53 175.05 51058.30 88888.00 2016-03-10 12:50:22.905 070 16312.53 175.03 51058.29 88888.00 2016-03-10 12:50:23.405 070 16312.59 175.08 51058.31 88888.00 2016-03-10 12:50:23.905 070 16312.59 175.16 51058.36 88888.00 2016-03-10 12:50:24.405 070 16312.61 175.18 51058.39 88888.00 2016-03-10 12:50:24.905 070 16312.64 175.14 51058.38 88888.00 2016-03-10 12:50:25.405 070 16312.63 175.17 51058.36 88888.00 2016-03-10 12:50:25.905 070 16312.64 175.21 51058.40 88888.00 2016-03-10 12:50:26.405 070 16312.61 175.17 51058.41 88888.00 2016-03-10 12:50:26.905 070 16312.61 175.19 51058.38 88888.00 2016-03-10 12:50:27.405 070 16312.64 175.24 51058.39 88888.00 2016-03-10 12:50:27.905 070 16312.70 175.20 51058.35 88888.00 2016-03-10 12:50:28.405 070 16312.70 175.19 51058.35 88888.00 2016-03-10 12:50:28.905 070 16312.67 175.27 51058.35 88888.00 2016-03-10 12:50:29.405 070 16312.67 175.32 51058.28 88888.00 2016-03-10 12:50:29.905 070 16312.70 175.29 51058.31 88888.00 2016-03-10 12:50:30.405 070 16312.71 175.30 51058.37 88888.00 2016-03-10 12:50:30.905 070 16312.70 175.36 51058.39 88888.00 2016-03-10 12:50:31.405 070 16312.70 175.34 51058.37 88888.00 2016-03-10 12:50:31.905 070 16312.70 175.35 51058.39 88888.00 2016-03-10 12:50:32.405 070 16312.71 175.38 51058.37 88888.00 2016-03-10 12:50:32.905 070 16312.73 175.42 51058.38 88888.00 2016-03-10 12:50:33.405 070 16312.77 175.47 51058.41 88888.00 2016-03-10 12:50:33.905 070 16312.76 175.51 51058.40 88888.00 2016-03-10 12:50:34.405 070 16312.73 175.53 51058.35 88888.00 2016-03-10 12:50:34.905 070 16312.72 175.55 51058.32 88888.00 2016-03-10 12:50:35.405 070 16312.73 175.54 51058.28 88888.00 2016-03-10 12:50:35.905 070 16312.71 175.53 51058.35 88888.00 2016-03-10 12:50:36.405 070 16312.71 175.59 51058.38 88888.00 2016-03-10 12:50:36.905 070 16312.74 175.64 51058.35 88888.00 2016-03-10 12:50:37.405 070 16312.79 175.68 51058.39 88888.00 2016-03-10 12:50:37.905 070 16312.80 175.69 51058.39 88888.00 2016-03-10 12:50:38.405 070 16312.78 175.67 51058.38 88888.00 2016-03-10 12:50:38.905 070 16312.79 175.69 51058.40 88888.00 2016-03-10 12:50:39.405 070 16312.80 175.71 51058.44 88888.00 2016-03-10 12:50:39.905 070 16312.82 175.71 51058.44 88888.00 2016-03-10 12:50:40.405 070 16312.78 175.77 51058.48 88888.00 2016-03-10 12:50:40.905 070 16312.73 175.73 51058.45 88888.00 2016-03-10 12:50:41.405 070 16312.78 175.71 51058.41 88888.00 2016-03-10 12:50:41.905 070 16312.76 175.71 51058.45 88888.00 2016-03-10 12:50:42.405 070 16312.76 175.77 51058.41 88888.00 2016-03-10 12:50:42.905 070 16312.80 175.81 51058.42 88888.00 2016-03-10 12:50:43.405 070 16312.79 175.82 51058.44 88888.00 2016-03-10 12:50:43.905 070 16312.83 175.82 51058.38 88888.00 2016-03-10 12:50:44.405 070 16312.83 175.87 51058.35 88888.00 2016-03-10 12:50:44.905 070 16312.83 175.88 51058.37 88888.00 2016-03-10 12:50:45.405 070 16312.81 175.88 51058.40 88888.00 2016-03-10 12:50:45.905 070 16312.80 175.87 51058.44 88888.00 2016-03-10 12:50:46.405 070 16312.80 175.90 51058.41 88888.00 2016-03-10 12:50:46.905 070 16312.82 175.95 51058.39 88888.00 2016-03-10 12:50:47.405 070 16312.86 175.97 51058.42 88888.00 2016-03-10 12:50:47.905 070 16312.82 175.93 51058.47 88888.00 2016-03-10 12:50:48.405 070 16312.85 175.90 51058.49 88888.00 2016-03-10 12:50:48.905 070 16312.88 175.94 51058.46 88888.00 2016-03-10 12:50:49.405 070 16312.87 176.01 51058.45 88888.00 2016-03-10 12:50:49.905 070 16312.89 176.06 51058.46 88888.00 2016-03-10 12:50:50.405 070 16312.94 176.10 51058.44 88888.00 2016-03-10 12:50:50.905 070 16312.95 176.07 51058.48 88888.00 2016-03-10 12:50:51.405 070 16312.96 176.05 51058.42 88888.00 2016-03-10 12:50:51.905 070 16312.97 176.02 51058.38 88888.00 2016-03-10 12:50:52.405 070 16312.95 176.02 51058.40 88888.00 2016-03-10 12:50:52.905 070 16312.94 176.07 51058.39 88888.00 2016-03-10 12:50:53.405 070 16312.95 176.06 51058.40 88888.00 2016-03-10 12:50:53.905 070 16312.98 176.11 51058.37 88888.00 2016-03-10 12:50:54.405 070 16312.98 176.05 51058.38 88888.00 2016-03-10 12:50:54.905 070 16313.00 176.02 51058.41 88888.00 2016-03-10 12:50:55.406 070 16312.99 176.04 51058.42 88888.00 2016-03-10 12:50:55.906 070 16312.97 176.10 51058.40 88888.00 2016-03-10 12:50:56.406 070 16312.98 176.10 51058.39 88888.00 2016-03-10 12:50:56.906 070 16312.98 176.11 51058.37 88888.00 2016-03-10 12:50:57.406 070 16312.99 176.13 51058.35 88888.00 2016-03-10 12:50:57.906 070 16312.98 176.14 51058.40 88888.00 2016-03-10 12:50:58.406 070 16313.00 176.19 51058.40 88888.00 2016-03-10 12:50:58.906 070 16313.03 176.19 51058.38 88888.00 2016-03-10 12:50:59.406 070 16313.06 176.25 51058.32 88888.00 2016-03-10 12:50:59.906 070 16313.04 176.22 51058.36 88888.00 2016-03-10 12:51:00.406 070 16313.04 176.21 51058.41 88888.00 2016-03-10 12:51:00.906 070 16313.06 176.19 51058.37 88888.00 2016-03-10 12:51:01.406 070 16313.06 176.27 51058.44 88888.00 2016-03-10 12:51:01.906 070 16313.06 176.29 51058.49 88888.00 2016-03-10 12:51:02.406 070 16313.08 176.31 51058.55 88888.00 2016-03-10 12:51:02.906 070 16313.08 176.31 51058.54 88888.00 2016-03-10 12:51:03.406 070 16313.06 176.34 51058.51 88888.00 2016-03-10 12:51:03.906 070 16313.07 176.32 51058.54 88888.00 2016-03-10 12:51:04.406 070 16313.13 176.30 51058.53 88888.00 2016-03-10 12:51:04.906 070 16313.16 176.30 51058.49 88888.00 2016-03-10 12:51:05.406 070 16313.22 176.32 51058.54 88888.00 2016-03-10 12:51:05.906 070 16313.26 176.30 51058.50 88888.00 2016-03-10 12:51:06.406 070 16313.29 176.34 51058.40 88888.00 2016-03-10 12:51:06.906 070 16313.30 176.37 51058.37 88888.00 2016-03-10 12:51:07.406 070 16313.30 176.37 51058.33 88888.00 2016-03-10 12:51:07.906 070 16313.30 176.39 51058.29 88888.00 2016-03-10 12:51:08.406 070 16313.26 176.36 51058.33 88888.00 2016-03-10 12:51:08.906 070 16313.29 176.40 51058.35 88888.00 2016-03-10 12:51:09.406 070 16313.31 176.45 51058.35 88888.00 2016-03-10 12:51:09.906 070 16313.31 176.47 51058.39 88888.00 2016-03-10 12:51:10.406 070 16313.32 176.43 51058.38 88888.00 2016-03-10 12:51:10.906 070 16313.32 176.39 51058.44 88888.00 2016-03-10 12:51:11.406 070 16313.31 176.40 51058.47 88888.00 2016-03-10 12:51:11.906 070 16313.33 176.41 51058.47 88888.00 2016-03-10 12:51:12.406 070 16313.34 176.39 51058.42 88888.00 2016-03-10 12:51:12.906 070 16313.34 176.40 51058.41 88888.00 2016-03-10 12:51:13.406 070 16313.35 176.42 51058.38 88888.00 2016-03-10 12:51:13.906 070 16313.34 176.43 51058.38 88888.00 2016-03-10 12:51:14.406 070 16313.35 176.48 51058.45 88888.00 2016-03-10 12:51:14.906 070 16313.41 176.47 51058.46 88888.00 2016-03-10 12:51:15.406 070 16313.40 176.43 51058.48 88888.00 2016-03-10 12:51:15.906 070 16313.39 176.41 51058.44 88888.00 2016-03-10 12:51:16.406 070 16313.38 176.46 51058.44 88888.00 2016-03-10 12:51:16.906 070 16313.42 176.48 51058.44 88888.00 2016-03-10 12:51:17.406 070 16313.40 176.47 51058.39 88888.00 2016-03-10 12:51:17.906 070 16313.36 176.46 51058.36 88888.00 2016-03-10 12:51:18.406 070 16313.39 176.46 51058.38 88888.00 2016-03-10 12:51:18.906 070 16313.39 176.46 51058.40 88888.00 2016-03-10 12:51:19.406 070 16313.42 176.45 51058.41 88888.00 2016-03-10 12:51:19.906 070 16313.45 176.42 51058.41 88888.00 2016-03-10 12:51:20.406 070 16313.44 176.45 51058.40 88888.00 2016-03-10 12:51:20.906 070 16313.44 176.49 51058.39 88888.00 2016-03-10 12:51:21.406 070 16313.45 176.49 51058.38 88888.00 2016-03-10 12:51:21.906 070 16313.43 176.48 51058.39 88888.00 2016-03-10 12:51:22.406 070 16313.43 176.48 51058.41 88888.00 2016-03-10 12:51:22.906 070 16313.45 176.48 51058.41 88888.00 2016-03-10 12:51:23.406 070 16313.43 176.51 51058.35 88888.00 2016-03-10 12:51:23.906 070 16313.42 176.53 51058.33 88888.00 2016-03-10 12:51:24.406 070 16313.41 176.51 51058.36 88888.00 2016-03-10 12:51:24.906 070 16313.43 176.56 51058.40 88888.00 2016-03-10 12:51:25.407 070 16313.47 176.56 51058.44 88888.00 2016-03-10 12:51:25.907 070 16313.49 176.56 51058.40 88888.00 2016-03-10 12:51:26.407 070 16313.49 176.58 51058.37 88888.00 2016-03-10 12:51:26.907 070 16313.45 176.59 51058.30 88888.00 2016-03-10 12:51:27.407 070 16313.42 176.63 51058.22 88888.00 2016-03-10 12:51:27.907 070 16313.42 176.63 51058.19 88888.00 2016-03-10 12:51:28.407 070 16313.43 176.60 51058.14 88888.00 2016-03-10 12:51:28.907 070 16313.48 176.67 51058.26 88888.00 2016-03-10 12:51:29.407 070 16313.48 176.69 51058.29 88888.00 2016-03-10 12:51:29.907 070 16313.45 176.69 51058.30 88888.00 2016-03-10 12:51:30.407 070 16313.43 176.72 51058.32 88888.00 2016-03-10 12:51:30.907 070 16313.41 176.74 51058.39 88888.00 2016-03-10 12:51:31.407 070 16313.40 176.73 51058.40 88888.00 2016-03-10 12:51:31.907 070 16313.39 176.77 51058.37 88888.00 2016-03-10 12:51:32.407 070 16313.39 176.83 51058.42 88888.00 2016-03-10 12:51:32.907 070 16313.43 176.82 51058.42 88888.00 2016-03-10 12:51:33.407 070 16313.43 176.83 51058.46 88888.00 2016-03-10 12:51:33.907 070 16313.43 176.84 51058.44 88888.00 2016-03-10 12:51:34.407 070 16313.43 176.83 51058.46 88888.00 2016-03-10 12:51:34.907 070 16313.45 176.84 51058.47 88888.00 2016-03-10 12:51:35.407 070 16313.51 176.85 51058.44 88888.00 2016-03-10 12:51:35.907 070 16313.48 176.89 51058.39 88888.00 2016-03-10 12:51:36.407 070 16313.48 176.86 51058.37 88888.00 2016-03-10 12:51:36.907 070 16313.48 176.90 51058.35 88888.00 2016-03-10 12:51:37.407 070 16313.49 176.92 51058.32 88888.00 2016-03-10 12:51:37.907 070 16313.48 176.98 51058.30 88888.00 2016-03-10 12:51:38.407 070 16313.51 177.02 51058.29 88888.00 2016-03-10 12:51:38.907 070 16313.52 177.04 51058.36 88888.00 2016-03-10 12:51:39.407 070 16313.53 177.07 51058.39 88888.00 2016-03-10 12:51:39.907 070 16313.58 177.08 51058.32 88888.00 2016-03-10 12:51:40.407 070 16313.60 177.04 51058.32 88888.00 2016-03-10 12:51:40.907 070 16313.60 177.09 51058.39 88888.00 2016-03-10 12:51:41.407 070 16313.64 177.20 51058.45 88888.00 2016-03-10 12:51:41.907 070 16313.62 177.21 51058.54 88888.00 2016-03-10 12:51:42.407 070 16313.60 177.24 51058.56 88888.00 2016-03-10 12:51:42.907 070 16313.61 177.21 51058.51 88888.00 2016-03-10 12:51:43.407 070 16313.64 177.25 51058.49 88888.00 2016-03-10 12:51:43.907 070 16313.68 177.29 51058.42 88888.00 2016-03-10 12:51:44.407 070 16313.70 177.25 51058.48 88888.00 2016-03-10 12:51:44.907 070 16313.70 177.27 51058.51 88888.00 2016-03-10 12:51:45.407 070 16313.74 177.26 51058.50 88888.00 2016-03-10 12:51:45.907 070 16313.71 177.30 51058.45 88888.00 2016-03-10 12:51:46.407 070 16313.76 177.30 51058.57 88888.00 2016-03-10 12:51:46.907 070 16313.78 177.35 51058.50 88888.00 2016-03-10 12:51:47.407 070 16313.78 177.42 51058.53 88888.00 2016-03-10 12:51:47.907 070 16313.82 177.43 51058.60 88888.00 2016-03-10 12:51:48.407 070 16313.83 177.47 51058.53 88888.00 2016-03-10 12:51:48.907 070 16313.85 177.46 51058.50 88888.00 2016-03-10 12:51:49.407 070 16313.87 177.46 51058.44 88888.00 2016-03-10 12:51:49.907 070 16313.87 177.45 51058.49 88888.00 2016-03-10 12:51:50.407 070 16313.89 177.47 51058.47 88888.00 2016-03-10 12:51:50.907 070 16313.91 177.47 51058.42 88888.00 2016-03-10 12:51:51.407 070 16313.88 177.50 51058.39 88888.00 2016-03-10 12:51:51.907 070 16313.87 177.53 51058.45 88888.00 2016-03-10 12:51:52.407 070 16313.86 177.53 51058.54 88888.00 2016-03-10 12:51:52.907 070 16313.86 177.50 51058.63 88888.00 2016-03-10 12:51:53.407 070 16313.92 177.46 51058.64 88888.00 2016-03-10 12:51:53.907 070 16313.95 177.45 51058.59 88888.00 2016-03-10 12:51:54.407 070 16313.96 177.49 51058.59 88888.00 2016-03-10 12:51:54.907 070 16313.99 177.47 51058.61 88888.00 2016-03-10 12:51:55.408 070 16313.97 177.44 51058.57 88888.00 2016-03-10 12:51:55.908 070 16313.96 177.46 51058.53 88888.00 2016-03-10 12:51:56.408 070 16313.95 177.46 51058.54 88888.00 2016-03-10 12:51:56.908 070 16313.95 177.45 51058.53 88888.00 2016-03-10 12:51:57.408 070 16313.99 177.45 51058.49 88888.00 2016-03-10 12:51:57.908 070 16313.99 177.44 51058.54 88888.00 2016-03-10 12:51:58.408 070 16313.97 177.45 51058.49 88888.00 2016-03-10 12:51:58.908 070 16313.97 177.46 51058.41 88888.00 2016-03-10 12:51:59.408 070 16314.00 177.47 51058.48 88888.00 2016-03-10 12:51:59.908 070 16314.04 177.46 51058.50 88888.00 2016-03-10 12:52:00.408 070 16314.04 177.49 51058.47 88888.00 2016-03-10 12:52:00.908 070 16314.00 177.47 51058.39 88888.00 2016-03-10 12:52:01.408 070 16314.02 177.40 51058.44 88888.00 2016-03-10 12:52:01.908 070 16314.01 177.43 51058.49 88888.00 2016-03-10 12:52:02.408 070 16314.09 177.38 51058.45 88888.00 2016-03-10 12:52:02.908 070 16314.06 177.45 51058.44 88888.00 2016-03-10 12:52:03.408 070 16314.05 177.45 51058.53 88888.00 2016-03-10 12:52:03.908 070 16314.05 177.44 51058.53 88888.00 2016-03-10 12:52:04.408 070 16314.05 177.47 51058.57 88888.00 2016-03-10 12:52:04.908 070 16314.08 177.47 51058.51 88888.00 2016-03-10 12:52:05.408 070 16314.05 177.43 51058.39 88888.00 2016-03-10 12:52:05.908 070 16314.08 177.45 51058.30 88888.00 2016-03-10 12:52:06.408 070 16314.09 177.41 51058.29 88888.00 2016-03-10 12:52:06.908 070 16314.09 177.47 51058.32 88888.00 2016-03-10 12:52:07.408 070 16314.09 177.47 51058.39 88888.00 2016-03-10 12:52:07.908 070 16314.11 177.49 51058.40 88888.00 2016-03-10 12:52:08.408 070 16314.13 177.46 51058.36 88888.00 2016-03-10 12:52:08.908 070 16314.13 177.41 51058.35 88888.00 2016-03-10 12:52:09.408 070 16314.14 177.42 51058.32 88888.00 2016-03-10 12:52:09.908 070 16314.11 177.43 51058.37 88888.00 2016-03-10 12:52:10.408 070 16314.10 177.45 51058.33 88888.00 2016-03-10 12:52:10.908 070 16314.15 177.44 51058.36 88888.00 2016-03-10 12:52:11.408 070 16314.13 177.41 51058.41 88888.00 2016-03-10 12:52:11.908 070 16314.08 177.33 51058.31 88888.00 2016-03-10 12:52:12.408 070 16314.05 177.38 51058.30 88888.00 2016-03-10 12:52:12.908 070 16314.06 177.42 51058.29 88888.00 2016-03-10 12:52:13.408 070 16314.06 177.40 51058.31 88888.00 2016-03-10 12:52:13.908 070 16314.05 177.38 51058.32 88888.00 2016-03-10 12:52:14.408 070 16314.04 177.35 51058.31 88888.00 2016-03-10 12:52:14.908 070 16314.06 177.33 51058.28 88888.00 2016-03-10 12:52:15.408 070 16314.10 177.36 51058.28 88888.00 2016-03-10 12:52:15.908 070 16314.08 177.34 51058.31 88888.00 2016-03-10 12:52:16.408 070 16314.08 177.36 51058.28 88888.00 2016-03-10 12:52:16.908 070 16314.10 177.35 51058.27 88888.00 2016-03-10 12:52:17.408 070 16314.10 177.29 51058.37 88888.00 2016-03-10 12:52:17.908 070 16314.10 177.32 51058.36 88888.00 2016-03-10 12:52:18.408 070 16314.12 177.32 51058.30 88888.00 2016-03-10 12:52:18.908 070 16314.15 177.30 51058.33 88888.00 2016-03-10 12:52:19.408 070 16314.15 177.34 51058.29 88888.00 2016-03-10 12:52:19.908 070 16314.12 177.34 51058.31 88888.00 2016-03-10 12:52:20.408 070 16314.12 177.29 51058.29 88888.00 2016-03-10 12:52:20.908 070 16314.17 177.30 51058.27 88888.00 2016-03-10 12:52:21.408 070 16314.24 177.29 51058.20 88888.00 2016-03-10 12:52:21.908 070 16314.28 177.30 51058.20 88888.00 2016-03-10 12:52:22.408 070 16314.26 177.37 51058.22 88888.00 2016-03-10 12:52:22.908 070 16314.23 177.34 51058.23 88888.00 2016-03-10 12:52:23.408 070 16314.24 177.29 51058.30 88888.00 2016-03-10 12:52:23.908 070 16314.26 177.30 51058.33 88888.00 2016-03-10 12:52:24.408 070 16314.26 177.32 51058.33 88888.00 2016-03-10 12:52:24.908 070 16314.27 177.30 51058.32 88888.00 2016-03-10 12:52:25.409 070 16314.30 177.25 51058.37 88888.00 2016-03-10 12:52:25.909 070 16314.35 177.28 51058.29 88888.00 2016-03-10 12:52:26.409 070 16314.35 177.26 51058.27 88888.00 2016-03-10 12:52:26.909 070 16314.35 177.29 51058.31 88888.00 2016-03-10 12:52:27.409 070 16314.37 177.32 51058.33 88888.00 2016-03-10 12:52:27.909 070 16314.36 177.33 51058.30 88888.00 2016-03-10 12:52:28.409 070 16314.32 177.34 51058.35 88888.00 2016-03-10 12:52:28.909 070 16314.36 177.32 51058.44 88888.00 2016-03-10 12:52:29.409 070 16314.36 177.30 51058.41 88888.00 2016-03-10 12:52:29.909 070 16314.39 177.29 51058.44 88888.00 2016-03-10 12:52:30.409 070 16314.43 177.33 51058.42 88888.00 2016-03-10 12:52:30.909 070 16314.44 177.33 51058.35 88888.00 2016-03-10 12:52:31.409 070 16314.46 177.36 51058.21 88888.00 2016-03-10 12:52:31.909 070 16314.48 177.33 51058.36 88888.00 2016-03-10 12:52:32.409 070 16314.48 177.32 51058.42 88888.00 2016-03-10 12:52:32.909 070 16314.45 177.29 51058.46 88888.00 2016-03-10 12:52:33.409 070 16314.47 177.30 51058.45 88888.00 2016-03-10 12:52:33.909 070 16314.47 177.37 51058.37 88888.00 2016-03-10 12:52:34.409 070 16314.43 177.36 51058.37 88888.00 2016-03-10 12:52:34.909 070 16314.48 177.35 51058.35 88888.00 2016-03-10 12:52:35.409 070 16314.48 177.33 51058.37 88888.00 2016-03-10 12:52:35.909 070 16314.49 177.35 51058.37 88888.00 2016-03-10 12:52:36.409 070 16314.50 177.34 51058.45 88888.00 2016-03-10 12:52:36.909 070 16314.46 177.28 51058.47 88888.00 2016-03-10 12:52:37.409 070 16314.50 177.28 51058.45 88888.00 2016-03-10 12:52:37.909 070 16314.50 177.27 51058.44 88888.00 2016-03-10 12:52:38.409 070 16314.49 177.25 51058.38 88888.00 2016-03-10 12:52:38.909 070 16314.53 177.24 51058.39 88888.00 2016-03-10 12:52:39.409 070 16314.56 177.20 51058.40 88888.00 2016-03-10 12:52:39.909 070 16314.54 177.20 51058.41 88888.00 2016-03-10 12:52:40.409 070 16314.54 177.17 51058.44 88888.00 2016-03-10 12:52:40.909 070 16314.55 177.17 51058.47 88888.00 2016-03-10 12:52:41.409 070 16314.57 177.19 51058.49 88888.00 2016-03-10 12:52:41.909 070 16314.63 177.20 51058.49 88888.00 2016-03-10 12:52:42.409 070 16314.66 177.21 51058.44 88888.00 2016-03-10 12:52:42.909 070 16314.68 177.23 51058.40 88888.00 2016-03-10 12:52:43.409 070 16314.66 177.17 51058.40 88888.00 2016-03-10 12:52:43.909 070 16314.64 177.18 51058.46 88888.00 2016-03-10 12:52:44.409 070 16314.68 177.20 51058.45 88888.00 2016-03-10 12:52:44.909 070 16314.73 177.19 51058.47 88888.00 2016-03-10 12:52:45.409 070 16314.73 177.23 51058.46 88888.00 2016-03-10 12:52:45.909 070 16314.74 177.28 51058.47 88888.00 2016-03-10 12:52:46.409 070 16314.79 177.27 51058.49 88888.00 2016-03-10 12:52:46.909 070 16314.81 177.26 51058.42 88888.00 2016-03-10 12:52:47.409 070 16314.83 177.27 51058.40 88888.00 2016-03-10 12:52:47.909 070 16314.82 177.24 51058.40 88888.00 2016-03-10 12:52:48.409 070 16314.81 177.25 51058.41 88888.00 2016-03-10 12:52:48.909 070 16314.82 177.21 51058.40 88888.00 2016-03-10 12:52:49.409 070 16314.84 177.21 51058.41 88888.00 2016-03-10 12:52:49.909 070 16314.86 177.26 51058.48 88888.00 2016-03-10 12:52:50.409 070 16314.86 177.30 51058.55 88888.00 2016-03-10 12:52:50.909 070 16314.89 177.30 51058.49 88888.00 2016-03-10 12:52:51.409 070 16314.90 177.28 51058.41 88888.00 2016-03-10 12:52:51.909 070 16314.92 177.34 51058.44 88888.00 2016-03-10 12:52:52.409 070 16314.93 177.34 51058.49 88888.00 2016-03-10 12:52:52.909 070 16314.94 177.29 51058.53 88888.00 2016-03-10 12:52:53.409 070 16314.98 177.26 51058.49 88888.00 2016-03-10 12:52:53.909 070 16315.00 177.27 51058.49 88888.00 2016-03-10 12:52:54.409 070 16314.96 177.30 51058.46 88888.00 2016-03-10 12:52:54.909 070 16314.92 177.30 51058.42 88888.00 2016-03-10 12:52:55.409 070 16314.93 177.29 51058.50 88888.00 2016-03-10 12:52:55.909 070 16314.98 177.32 51058.44 88888.00 2016-03-10 12:52:56.409 070 16315.03 177.27 51058.40 88888.00 2016-03-10 12:52:56.909 070 16315.01 177.26 51058.42 88888.00 2016-03-10 12:52:57.409 070 16314.97 177.25 51058.46 88888.00 2016-03-10 12:52:57.909 070 16314.94 177.30 51058.46 88888.00 2016-03-10 12:52:58.409 070 16314.94 177.33 51058.44 88888.00 2016-03-10 12:52:58.909 070 16314.93 177.29 51058.46 88888.00 2016-03-10 12:52:59.409 070 16314.91 177.29 51058.42 88888.00 2016-03-10 12:52:59.909 070 16314.89 177.29 51058.46 88888.00 2016-03-10 12:53:00.410 070 16314.91 177.32 51058.41 88888.00 2016-03-10 12:53:00.910 070 16314.89 177.29 51058.42 88888.00 2016-03-10 12:53:01.410 070 16314.88 177.25 51058.42 88888.00 2016-03-10 12:53:01.910 070 16314.92 177.30 51058.41 88888.00 2016-03-10 12:53:02.410 070 16314.90 177.32 51058.42 88888.00 2016-03-10 12:53:02.910 070 16314.91 177.28 51058.39 88888.00 2016-03-10 12:53:03.410 070 16314.92 177.29 51058.36 88888.00 2016-03-10 12:53:03.910 070 16314.91 177.33 51058.36 88888.00 2016-03-10 12:53:04.410 070 16314.92 177.30 51058.37 88888.00 2016-03-10 12:53:04.910 070 16314.93 177.30 51058.41 88888.00 2016-03-10 12:53:05.410 070 16314.90 177.37 51058.44 88888.00 2016-03-10 12:53:05.910 070 16314.90 177.33 51058.42 88888.00 2016-03-10 12:53:06.410 070 16314.91 177.27 51058.41 88888.00 2016-03-10 12:53:06.910 070 16314.91 177.20 51058.44 88888.00 2016-03-10 12:53:07.410 070 16314.89 177.18 51058.42 88888.00 2016-03-10 12:53:07.910 070 16314.92 177.21 51058.44 88888.00 2016-03-10 12:53:08.410 070 16314.96 177.19 51058.42 88888.00 2016-03-10 12:53:08.910 070 16314.98 177.18 51058.46 88888.00 2016-03-10 12:53:09.410 070 16314.96 177.20 51058.47 88888.00 2016-03-10 12:53:09.910 070 16314.90 177.18 51058.46 88888.00 2016-03-10 12:53:10.410 070 16314.85 177.15 51058.41 88888.00 2016-03-10 12:53:10.910 070 16314.83 177.11 51058.35 88888.00 2016-03-10 12:53:11.410 070 16314.80 177.11 51058.39 88888.00 2016-03-10 12:53:11.910 070 16314.84 177.09 51058.39 88888.00 2016-03-10 12:53:12.410 070 16314.86 177.07 51058.35 88888.00 2016-03-10 12:53:12.910 070 16314.88 177.07 51058.44 88888.00 2016-03-10 12:53:13.410 070 16314.86 177.08 51058.44 88888.00 2016-03-10 12:53:13.910 070 16314.85 177.03 51058.45 88888.00 2016-03-10 12:53:14.410 070 16314.81 176.97 51058.39 88888.00 2016-03-10 12:53:14.910 070 16314.76 176.99 51058.40 88888.00 2016-03-10 12:53:15.410 070 16314.72 177.00 51058.44 88888.00 2016-03-10 12:53:15.910 070 16314.71 176.99 51058.40 88888.00 2016-03-10 12:53:16.410 070 16314.73 176.93 51058.33 88888.00 2016-03-10 12:53:16.910 070 16314.75 176.91 51058.37 88888.00 2016-03-10 12:53:17.410 070 16314.75 176.90 51058.37 88888.00 2016-03-10 12:53:17.910 070 16314.72 176.92 51058.33 88888.00 2016-03-10 12:53:18.410 070 16314.73 176.86 51058.27 88888.00 2016-03-10 12:53:18.910 070 16314.74 176.83 51058.27 88888.00 2016-03-10 12:53:19.410 070 16314.73 176.80 51058.31 88888.00 2016-03-10 12:53:19.910 070 16314.70 176.82 51058.35 88888.00 2016-03-10 12:53:20.410 070 16314.71 176.77 51058.33 88888.00 2016-03-10 12:53:20.910 070 16314.68 176.76 51058.30 88888.00 2016-03-10 12:53:21.410 070 16314.67 176.75 51058.23 88888.00 2016-03-10 12:53:21.910 070 16314.66 176.75 51058.22 88888.00 2016-03-10 12:53:22.410 070 16314.65 176.71 51058.20 88888.00 2016-03-10 12:53:22.910 070 16314.63 176.69 51058.20 88888.00 2016-03-10 12:53:23.410 070 16314.66 176.76 51058.24 88888.00 2016-03-10 12:53:23.910 070 16314.68 176.72 51058.27 88888.00 2016-03-10 12:53:24.410 070 16314.68 176.65 51058.26 88888.00 2016-03-10 12:53:24.910 070 16314.67 176.62 51058.26 88888.00 2016-03-10 12:53:25.410 070 16314.63 176.64 51058.27 88888.00 2016-03-10 12:53:25.910 070 16314.65 176.62 51058.31 88888.00 2016-03-10 12:53:26.410 070 16314.66 176.65 51058.27 88888.00 2016-03-10 12:53:26.910 070 16314.66 176.66 51058.27 88888.00 2016-03-10 12:53:27.410 070 16314.67 176.63 51058.26 88888.00 2016-03-10 12:53:27.910 070 16314.68 176.66 51058.24 88888.00 2016-03-10 12:53:28.410 070 16314.70 176.64 51058.29 88888.00 2016-03-10 12:53:28.910 070 16314.75 176.65 51058.32 88888.00 2016-03-10 12:53:29.410 070 16314.74 176.66 51058.30 88888.00 2016-03-10 12:53:29.910 070 16314.72 176.67 51058.22 88888.00 2016-03-10 12:53:30.411 070 16314.75 176.66 51058.30 88888.00 2016-03-10 12:53:30.911 070 16314.74 176.60 51058.32 88888.00 2016-03-10 12:53:31.411 070 16314.74 176.63 51058.32 88888.00 2016-03-10 12:53:31.911 070 16314.74 176.67 51058.32 88888.00 2016-03-10 12:53:32.411 070 16314.73 176.64 51058.33 88888.00 2016-03-10 12:53:32.911 070 16314.80 176.59 51058.36 88888.00 2016-03-10 12:53:33.411 070 16314.82 176.62 51058.35 88888.00 2016-03-10 12:53:33.911 070 16314.84 176.65 51058.29 88888.00 2016-03-10 12:53:34.411 070 16314.86 176.64 51058.31 88888.00 2016-03-10 12:53:34.911 070 16314.88 176.63 51058.33 88888.00 2016-03-10 12:53:35.411 070 16314.86 176.64 51058.28 88888.00 2016-03-10 12:53:35.911 070 16314.86 176.64 51058.26 88888.00 2016-03-10 12:53:36.411 070 16314.85 176.60 51058.26 88888.00 2016-03-10 12:53:36.911 070 16314.85 176.63 51058.23 88888.00 2016-03-10 12:53:37.411 070 16314.90 176.66 51058.29 88888.00 2016-03-10 12:53:37.911 070 16314.90 176.62 51058.36 88888.00 2016-03-10 12:53:38.411 070 16314.91 176.68 51058.42 88888.00 2016-03-10 12:53:38.911 070 16314.88 176.69 51058.39 88888.00 2016-03-10 12:53:39.411 070 16314.89 176.71 51058.37 88888.00 2016-03-10 12:53:39.911 070 16314.88 176.72 51058.38 88888.00 2016-03-10 12:53:40.411 070 16314.86 176.74 51058.44 88888.00 2016-03-10 12:53:40.911 070 16314.86 176.72 51058.40 88888.00 2016-03-10 12:53:41.411 070 16314.80 176.68 51058.44 88888.00 2016-03-10 12:53:41.911 070 16314.82 176.71 51058.45 88888.00 2016-03-10 12:53:42.411 070 16314.88 176.76 51058.41 88888.00 2016-03-10 12:53:42.911 070 16314.89 176.78 51058.39 88888.00 2016-03-10 12:53:43.411 070 16314.88 176.80 51058.38 88888.00 2016-03-10 12:53:43.911 070 16314.86 176.77 51058.37 88888.00 2016-03-10 12:53:44.411 070 16314.82 176.76 51058.35 88888.00 2016-03-10 12:53:44.911 070 16314.86 176.73 51058.32 88888.00 2016-03-10 12:53:45.411 070 16314.85 176.76 51058.33 88888.00 2016-03-10 12:53:45.911 070 16314.85 176.83 51058.40 88888.00 2016-03-10 12:53:46.411 070 16314.86 176.81 51058.42 88888.00 2016-03-10 12:53:46.911 070 16314.84 176.78 51058.39 88888.00 2016-03-10 12:53:47.411 070 16314.80 176.77 51058.37 88888.00 2016-03-10 12:53:47.911 070 16314.76 176.83 51058.35 88888.00 2016-03-10 12:53:48.411 070 16314.73 176.80 51058.29 88888.00 2016-03-10 12:53:48.911 070 16314.73 176.76 51058.31 88888.00 2016-03-10 12:53:49.411 070 16314.71 176.73 51058.33 88888.00 2016-03-10 12:53:49.911 070 16314.68 176.72 51058.37 88888.00 2016-03-10 12:53:50.411 070 16314.63 176.69 51058.36 88888.00 2016-03-10 12:53:50.911 070 16314.57 176.75 51058.36 88888.00 2016-03-10 12:53:51.411 070 16314.56 176.78 51058.35 88888.00 2016-03-10 12:53:51.911 070 16314.50 176.73 51058.32 88888.00 2016-03-10 12:53:52.411 070 16314.50 176.67 51058.28 88888.00 2016-03-10 12:53:52.911 070 16314.52 176.69 51058.26 88888.00 2016-03-10 12:53:53.411 070 16314.48 176.67 51058.27 88888.00 2016-03-10 12:53:53.911 070 16314.46 176.68 51058.27 88888.00 2016-03-10 12:53:54.411 070 16314.46 176.65 51058.22 88888.00 2016-03-10 12:53:54.911 070 16314.47 176.60 51058.21 88888.00 2016-03-10 12:53:55.411 070 16314.43 176.57 51058.18 88888.00 2016-03-10 12:53:55.911 070 16314.40 176.58 51058.17 88888.00 2016-03-10 12:53:56.411 070 16314.43 176.55 51058.14 88888.00 2016-03-10 12:53:56.911 070 16314.44 176.43 51058.17 88888.00 2016-03-10 12:53:57.411 070 16314.44 176.39 51058.20 88888.00 2016-03-10 12:53:57.911 070 16314.37 176.37 51058.17 88888.00 2016-03-10 12:53:58.411 070 16314.33 176.37 51058.19 88888.00 2016-03-10 12:53:58.911 070 16314.28 176.38 51058.26 88888.00 2016-03-10 12:53:59.411 070 16314.23 176.39 51058.21 88888.00 2016-03-10 12:53:59.911 070 16314.22 176.32 51058.17 88888.00 2016-03-10 12:54:00.412 070 16314.22 176.28 51058.13 88888.00 2016-03-10 12:54:00.912 070 16314.19 176.28 51058.13 88888.00 2016-03-10 12:54:01.412 070 16314.19 176.24 51058.17 88888.00 2016-03-10 12:54:01.912 070 16314.19 176.25 51058.14 88888.00 2016-03-10 12:54:02.412 070 16314.18 176.23 51058.14 88888.00 2016-03-10 12:54:02.912 070 16314.11 176.21 51058.17 88888.00 2016-03-10 12:54:03.412 070 16314.06 176.20 51058.17 88888.00 2016-03-10 12:54:03.912 070 16314.04 176.20 51058.17 88888.00 2016-03-10 12:54:04.412 070 16314.04 176.20 51058.19 88888.00 2016-03-10 12:54:04.912 070 16314.05 176.15 51058.15 88888.00 2016-03-10 12:54:05.412 070 16314.05 176.05 51058.15 88888.00 2016-03-10 12:54:05.912 070 16314.02 176.04 51058.15 88888.00 2016-03-10 12:54:06.412 070 16313.99 176.02 51058.09 88888.00 2016-03-10 12:54:06.912 070 16313.96 176.02 51058.08 88888.00 2016-03-10 12:54:07.412 070 16313.94 176.04 51058.06 88888.00 2016-03-10 12:54:07.912 070 16313.96 176.05 51058.02 88888.00 2016-03-10 12:54:08.412 070 16313.95 176.01 51058.06 88888.00 2016-03-10 12:54:08.912 070 16313.89 175.98 51058.08 88888.00 2016-03-10 12:54:09.412 070 16313.91 175.91 51058.01 88888.00 2016-03-10 12:54:09.912 070 16313.89 175.93 51058.03 88888.00 2016-03-10 12:54:10.412 070 16313.85 175.91 51058.02 88888.00 2016-03-10 12:54:10.912 070 16313.82 175.91 51058.04 88888.00 2016-03-10 12:54:11.412 070 16313.83 175.85 51058.04 88888.00 2016-03-10 12:54:11.912 070 16313.83 175.85 51058.10 88888.00 2016-03-10 12:54:12.412 070 16313.82 175.89 51058.08 88888.00 2016-03-10 12:54:12.912 070 16313.79 175.90 51058.11 88888.00 2016-03-10 12:54:13.412 070 16313.79 175.87 51058.11 88888.00 2016-03-10 12:54:13.912 070 16313.79 175.87 51058.10 88888.00 2016-03-10 12:54:14.412 070 16313.77 175.88 51058.12 88888.00 2016-03-10 12:54:14.912 070 16313.77 175.93 51058.12 88888.00 2016-03-10 12:54:15.412 070 16313.83 175.89 51058.09 88888.00 2016-03-10 12:54:15.912 070 16313.82 175.84 51058.06 88888.00 2016-03-10 12:54:16.412 070 16313.79 175.86 51058.08 88888.00 2016-03-10 12:54:16.912 070 16313.79 175.88 51058.06 88888.00 2016-03-10 12:54:17.412 070 16313.73 175.86 51058.10 88888.00 2016-03-10 12:54:17.912 070 16313.78 175.82 51058.10 88888.00 2016-03-10 12:54:18.412 070 16313.79 175.82 51058.04 88888.00 2016-03-10 12:54:18.912 070 16313.79 175.84 51058.10 88888.00 2016-03-10 12:54:19.412 070 16313.83 175.88 51058.17 88888.00 2016-03-10 12:54:19.912 070 16313.82 175.90 51058.20 88888.00 2016-03-10 12:54:20.412 070 16313.83 175.85 51058.12 88888.00 2016-03-10 12:54:20.912 070 16313.85 175.89 51058.12 88888.00 2016-03-10 12:54:21.412 070 16313.92 175.94 51058.19 88888.00 2016-03-10 12:54:21.912 070 16313.92 175.91 51058.21 88888.00 2016-03-10 12:54:22.412 070 16313.91 175.90 51058.21 88888.00 2016-03-10 12:54:22.912 070 16313.93 175.89 51058.20 88888.00 2016-03-10 12:54:23.412 070 16313.91 175.93 51058.14 88888.00 2016-03-10 12:54:23.912 070 16313.88 175.96 51058.15 88888.00 2016-03-10 12:54:24.412 070 16313.88 175.93 51058.15 88888.00 2016-03-10 12:54:24.912 070 16313.91 175.91 51058.13 88888.00 2016-03-10 12:54:25.412 070 16313.92 175.90 51058.13 88888.00 2016-03-10 12:54:25.912 070 16313.93 175.91 51058.14 88888.00 2016-03-10 12:54:26.412 070 16313.99 175.95 51058.15 88888.00 2016-03-10 12:54:26.912 070 16314.00 175.96 51058.22 88888.00 2016-03-10 12:54:27.412 070 16313.95 175.95 51058.17 88888.00 2016-03-10 12:54:27.912 070 16313.97 175.96 51058.18 88888.00 2016-03-10 12:54:28.412 070 16314.04 175.98 51058.20 88888.00 2016-03-10 12:54:28.912 070 16314.02 175.97 51058.21 88888.00 2016-03-10 12:54:29.412 070 16314.03 175.99 51058.24 88888.00 2016-03-10 12:54:29.912 070 16314.08 176.01 51058.24 88888.00 2016-03-10 12:54:30.413 070 16314.10 175.98 51058.30 88888.00 2016-03-10 12:54:30.913 070 16314.06 176.01 51058.32 88888.00 2016-03-10 12:54:31.413 070 16314.09 176.06 51058.28 88888.00 2016-03-10 12:54:31.913 070 16314.12 176.06 51058.23 88888.00 2016-03-10 12:54:32.413 070 16314.15 176.07 51058.28 88888.00 2016-03-10 12:54:32.913 070 16314.17 176.08 51058.35 88888.00 2016-03-10 12:54:33.413 070 16314.21 176.11 51058.37 88888.00 2016-03-10 12:54:33.913 070 16314.22 176.08 51058.36 88888.00 2016-03-10 12:54:34.413 070 16314.18 176.12 51058.38 88888.00 2016-03-10 12:54:34.913 070 16314.15 176.16 51058.38 88888.00 2016-03-10 12:54:35.413 070 16314.14 176.14 51058.33 88888.00 2016-03-10 12:54:35.913 070 16314.15 176.15 51058.31 88888.00 2016-03-10 12:54:36.413 070 16314.19 176.12 51058.36 88888.00 2016-03-10 12:54:36.913 070 16314.14 176.15 51058.40 88888.00 2016-03-10 12:54:37.413 070 16314.15 176.21 51058.38 88888.00 2016-03-10 12:54:37.913 070 16314.12 176.24 51058.35 88888.00 2016-03-10 12:54:38.413 070 16314.18 176.27 51058.32 88888.00 2016-03-10 12:54:38.913 070 16314.18 176.27 51058.31 88888.00 2016-03-10 12:54:39.413 070 16314.20 176.24 51058.32 88888.00 2016-03-10 12:54:39.913 070 16314.24 176.24 51058.35 88888.00 2016-03-10 12:54:40.413 070 16314.29 176.23 51058.36 88888.00 2016-03-10 12:54:40.913 070 16314.28 176.31 51058.40 88888.00 2016-03-10 12:54:41.413 070 16314.23 176.33 51058.44 88888.00 2016-03-10 12:54:41.913 070 16314.21 176.32 51058.41 88888.00 2016-03-10 12:54:42.413 070 16314.26 176.33 51058.40 88888.00 2016-03-10 12:54:42.913 070 16314.32 176.31 51058.38 88888.00 2016-03-10 12:54:43.413 070 16314.35 176.31 51058.35 88888.00 2016-03-10 12:54:43.913 070 16314.36 176.28 51058.38 88888.00 2016-03-10 12:54:44.413 070 16314.36 176.29 51058.40 88888.00 2016-03-10 12:54:44.913 070 16314.31 176.36 51058.41 88888.00 2016-03-10 12:54:45.413 070 16314.31 176.40 51058.45 88888.00 2016-03-10 12:54:45.913 070 16314.32 176.38 51058.48 88888.00 2016-03-10 12:54:46.413 070 16314.33 176.41 51058.47 88888.00 2016-03-10 12:54:46.913 070 16314.35 176.42 51058.47 88888.00 2016-03-10 12:54:47.413 070 16314.39 176.39 51058.55 88888.00 2016-03-10 12:54:47.913 070 16314.44 176.39 51058.50 88888.00 2016-03-10 12:54:48.413 070 16314.46 176.42 51058.40 88888.00 2016-03-10 12:54:48.913 070 16314.44 176.46 51058.36 88888.00 2016-03-10 12:54:49.413 070 16314.41 176.49 51058.38 88888.00 2016-03-10 12:54:49.913 070 16314.43 176.43 51058.48 88888.00 2016-03-10 12:54:50.413 070 16314.43 176.43 51058.57 88888.00 2016-03-10 12:54:50.913 070 16314.43 176.48 51058.61 88888.00 2016-03-10 12:54:51.413 070 16314.41 176.51 51058.55 88888.00 2016-03-10 12:54:51.913 070 16314.46 176.54 51058.49 88888.00 2016-03-10 12:54:52.413 070 16314.43 176.55 51058.49 88888.00 2016-03-10 12:54:52.913 070 16314.38 176.56 51058.48 88888.00 2016-03-10 12:54:53.413 070 16314.36 176.60 51058.50 88888.00 2016-03-10 12:54:53.913 070 16314.40 176.58 51058.46 88888.00 2016-03-10 12:54:54.413 070 16314.41 176.62 51058.46 88888.00 2016-03-10 12:54:54.913 070 16314.41 176.64 51058.45 88888.00 2016-03-10 12:54:55.413 070 16314.37 176.67 51058.46 88888.00 2016-03-10 12:54:55.913 070 16314.32 176.65 51058.44 88888.00 2016-03-10 12:54:56.413 070 16314.37 176.62 51058.42 88888.00 2016-03-10 12:54:56.913 070 16314.36 176.66 51058.39 88888.00 2016-03-10 12:54:57.413 070 16314.31 176.67 51058.42 88888.00 2016-03-10 12:54:57.913 070 16314.33 176.75 51058.46 88888.00 2016-03-10 12:54:58.413 070 16314.37 176.76 51058.40 88888.00 2016-03-10 12:54:58.913 070 16314.36 176.73 51058.44 88888.00 2016-03-10 12:54:59.413 070 16314.32 176.78 51058.38 88888.00 2016-03-10 12:54:59.913 070 16314.32 176.84 51058.35 88888.00 2016-03-10 12:55:00.404 070 16314.29 176.84 51058.41 88888.00 2016-03-10 12:55:00.904 070 16314.28 176.83 51058.44 88888.00 2016-03-10 12:55:01.404 070 16314.28 176.82 51058.44 88888.00 2016-03-10 12:55:01.904 070 16314.30 176.85 51058.40 88888.00 2016-03-10 12:55:02.404 070 16314.32 176.85 51058.33 88888.00 2016-03-10 12:55:02.904 070 16314.29 176.82 51058.31 88888.00 2016-03-10 12:55:03.404 070 16314.27 176.84 51058.37 88888.00 2016-03-10 12:55:03.904 070 16314.27 176.82 51058.42 88888.00 2016-03-10 12:55:04.404 070 16314.28 176.83 51058.40 88888.00 2016-03-10 12:55:04.904 070 16314.29 176.92 51058.36 88888.00 2016-03-10 12:55:05.404 070 16314.27 176.93 51058.35 88888.00 2016-03-10 12:55:05.904 070 16314.32 176.95 51058.33 88888.00 2016-03-10 12:55:06.404 070 16314.35 176.97 51058.33 88888.00 2016-03-10 12:55:06.904 070 16314.32 176.92 51058.39 88888.00 2016-03-10 12:55:07.404 070 16314.26 176.94 51058.40 88888.00 2016-03-10 12:55:07.904 070 16314.23 177.02 51058.32 88888.00 2016-03-10 12:55:08.404 070 16314.19 177.06 51058.29 88888.00 2016-03-10 12:55:08.904 070 16314.17 177.04 51058.31 88888.00 2016-03-10 12:55:09.404 070 16314.17 177.04 51058.24 88888.00 2016-03-10 12:55:09.904 070 16314.15 177.02 51058.26 88888.00 2016-03-10 12:55:10.404 070 16314.13 176.99 51058.22 88888.00 2016-03-10 12:55:10.904 070 16314.19 176.99 51058.22 88888.00 2016-03-10 12:55:11.404 070 16314.17 177.02 51058.20 88888.00 2016-03-10 12:55:11.904 070 16314.14 177.06 51058.21 88888.00 2016-03-10 12:55:12.404 070 16314.14 177.07 51058.23 88888.00 2016-03-10 12:55:12.904 070 16314.12 177.04 51058.26 88888.00 2016-03-10 12:55:13.404 070 16314.09 177.07 51058.26 88888.00 2016-03-10 12:55:13.904 070 16314.12 177.07 51058.20 88888.00 2016-03-10 12:55:14.404 070 16314.11 177.07 51058.19 88888.00 2016-03-10 12:55:14.904 070 16314.09 177.11 51058.24 88888.00 2016-03-10 12:55:15.404 070 16314.08 177.09 51058.26 88888.00 2016-03-10 12:55:15.904 070 16314.05 177.09 51058.28 88888.00 2016-03-10 12:55:16.404 070 16314.04 177.11 51058.32 88888.00 2016-03-10 12:55:16.904 070 16314.03 177.10 51058.31 88888.00 2016-03-10 12:55:17.404 070 16313.97 177.11 51058.28 88888.00 2016-03-10 12:55:17.904 070 16313.91 177.10 51058.28 88888.00 2016-03-10 12:55:18.404 070 16313.89 177.10 51058.27 88888.00 2016-03-10 12:55:18.904 070 16313.94 177.09 51058.19 88888.00 2016-03-10 12:55:19.404 070 16313.93 177.03 51058.15 88888.00 2016-03-10 12:55:19.904 070 16313.91 177.04 51058.22 88888.00 2016-03-10 12:55:20.404 070 16313.88 177.04 51058.18 88888.00 2016-03-10 12:55:20.904 070 16313.85 177.03 51058.20 88888.00 2016-03-10 12:55:21.404 070 16313.86 177.07 51058.14 88888.00 2016-03-10 12:55:21.904 070 16313.88 177.07 51058.12 88888.00 2016-03-10 12:55:22.404 070 16313.84 177.03 51058.22 88888.00 2016-03-10 12:55:22.904 070 16313.88 177.02 51058.22 88888.00 2016-03-10 12:55:23.404 070 16313.88 177.06 51058.13 88888.00 2016-03-10 12:55:23.904 070 16313.86 177.08 51058.04 88888.00 2016-03-10 12:55:24.404 070 16313.83 177.02 51058.05 88888.00 2016-03-10 12:55:24.904 070 16313.79 176.99 51058.11 88888.00 2016-03-10 12:55:25.404 070 16313.78 177.03 51058.12 88888.00 2016-03-10 12:55:25.904 070 16313.77 177.06 51058.17 88888.00 2016-03-10 12:55:26.404 070 16313.75 177.04 51058.14 88888.00 2016-03-10 12:55:26.904 070 16313.78 177.01 51058.14 88888.00 2016-03-10 12:55:27.404 070 16313.82 177.03 51058.14 88888.00 2016-03-10 12:55:27.904 070 16313.82 177.11 51058.14 88888.00 2016-03-10 12:55:28.404 070 16313.79 177.08 51058.01 88888.00 2016-03-10 12:55:28.904 070 16313.80 177.01 51058.00 88888.00 2016-03-10 12:55:29.404 070 16313.80 176.97 51058.05 88888.00 2016-03-10 12:55:29.904 070 16313.75 177.00 51058.04 88888.00 2016-03-10 12:55:30.404 070 16313.73 177.00 51058.15 88888.00 2016-03-10 12:55:30.904 070 16313.75 176.97 51058.21 88888.00 2016-03-10 12:55:31.404 070 16313.71 176.98 51058.19 88888.00 2016-03-10 12:55:31.904 070 16313.68 176.97 51058.12 88888.00 2016-03-10 12:55:32.404 070 16313.65 177.02 51058.09 88888.00 2016-03-10 12:55:32.904 070 16313.56 177.02 51058.09 88888.00 2016-03-10 12:55:33.404 070 16313.57 176.98 51058.09 88888.00 2016-03-10 12:55:33.904 070 16313.57 176.97 51058.08 88888.00 2016-03-10 12:55:34.404 070 16313.57 176.98 51057.98 88888.00 2016-03-10 12:55:34.904 070 16313.58 176.92 51058.00 88888.00 2016-03-10 12:55:35.405 070 16313.57 176.90 51058.06 88888.00 2016-03-10 12:55:35.905 070 16313.59 176.89 51058.09 88888.00 2016-03-10 12:55:36.405 070 16313.64 176.90 51058.09 88888.00 2016-03-10 12:55:36.905 070 16313.66 176.90 51058.15 88888.00 2016-03-10 12:55:37.405 070 16313.68 176.92 51058.21 88888.00 2016-03-10 12:55:37.905 070 16313.69 176.97 51058.13 88888.00 2016-03-10 12:55:38.405 070 16313.65 176.95 51058.08 88888.00 2016-03-10 12:55:38.905 070 16313.61 176.91 51058.12 88888.00 2016-03-10 12:55:39.405 070 16313.64 176.93 51058.15 88888.00 2016-03-10 12:55:39.905 070 16313.61 176.91 51058.18 88888.00 2016-03-10 12:55:40.405 070 16313.58 176.92 51058.14 88888.00 2016-03-10 12:55:40.905 070 16313.55 176.88 51058.13 88888.00 2016-03-10 12:55:41.405 070 16313.53 176.84 51058.14 88888.00 2016-03-10 12:55:41.905 070 16313.53 176.84 51058.14 88888.00 2016-03-10 12:55:42.405 070 16313.56 176.81 51058.18 88888.00 2016-03-10 12:55:42.905 070 16313.57 176.83 51058.18 88888.00 2016-03-10 12:55:43.405 070 16313.56 176.84 51058.18 88888.00 2016-03-10 12:55:43.905 070 16313.57 176.85 51058.19 88888.00 2016-03-10 12:55:44.405 070 16313.55 176.83 51058.20 88888.00 2016-03-10 12:55:44.905 070 16313.50 176.83 51058.18 88888.00 2016-03-10 12:55:45.405 070 16313.50 176.80 51058.15 88888.00 2016-03-10 12:55:45.905 070 16313.52 176.80 51058.13 88888.00 2016-03-10 12:55:46.405 070 16313.55 176.85 51058.14 88888.00 2016-03-10 12:55:46.905 070 16313.56 176.88 51058.19 88888.00 2016-03-10 12:55:47.405 070 16313.53 176.86 51058.19 88888.00 2016-03-10 12:55:47.905 070 16313.49 176.85 51058.15 88888.00 2016-03-10 12:55:48.405 070 16313.45 176.86 51058.17 88888.00 2016-03-10 12:55:48.905 070 16313.47 176.82 51058.13 88888.00 2016-03-10 12:55:49.405 070 16313.45 176.81 51058.10 88888.00 2016-03-10 12:55:49.905 070 16313.44 176.80 51058.11 88888.00 2016-03-10 12:55:50.405 070 16313.44 176.82 51058.15 88888.00 2016-03-10 12:55:50.905 070 16313.42 176.77 51058.08 88888.00 2016-03-10 12:55:51.405 070 16313.41 176.77 51058.06 88888.00 2016-03-10 12:55:51.905 070 16313.40 176.83 51058.05 88888.00 2016-03-10 12:55:52.405 070 16313.42 176.82 51058.13 88888.00 2016-03-10 12:55:52.905 070 16313.42 176.78 51058.10 88888.00 2016-03-10 12:55:53.405 070 16313.39 176.82 51058.06 88888.00 2016-03-10 12:55:53.905 070 16313.40 176.80 51058.11 88888.00 2016-03-10 12:55:54.405 070 16313.42 176.81 51058.12 88888.00 2016-03-10 12:55:54.905 070 16313.36 176.80 51058.11 88888.00 2016-03-10 12:55:55.405 070 16313.33 176.76 51058.13 88888.00 2016-03-10 12:55:55.905 070 16313.35 176.77 51058.14 88888.00 2016-03-10 12:55:56.405 070 16313.33 176.76 51058.20 88888.00 2016-03-10 12:55:56.905 070 16313.33 176.78 51058.23 88888.00 2016-03-10 12:55:57.405 070 16313.32 176.80 51058.31 88888.00 2016-03-10 12:55:57.905 070 16313.31 176.78 51058.27 88888.00 2016-03-10 12:55:58.405 070 16313.31 176.82 51058.14 88888.00 2016-03-10 12:55:58.905 070 16313.29 176.84 51058.11 88888.00 2016-03-10 12:55:59.405 070 16313.29 176.78 51058.12 88888.00 2016-03-10 12:55:59.905 070 16313.29 176.71 51058.17 88888.00 2016-03-10 12:56:00.405 070 16313.27 176.72 51058.18 88888.00 2016-03-10 12:56:00.905 070 16313.24 176.69 51058.21 88888.00 2016-03-10 12:56:01.405 070 16313.25 176.68 51058.18 88888.00 2016-03-10 12:56:01.905 070 16313.24 176.68 51058.17 88888.00 2016-03-10 12:56:02.405 070 16313.23 176.72 51058.12 88888.00 2016-03-10 12:56:02.905 070 16313.20 176.72 51058.11 88888.00 2016-03-10 12:56:03.405 070 16313.17 176.68 51058.13 88888.00 2016-03-10 12:56:03.905 070 16313.20 176.68 51058.12 88888.00 2016-03-10 12:56:04.405 070 16313.21 176.67 51058.11 88888.00 2016-03-10 12:56:04.905 070 16313.23 176.64 51058.17 88888.00 2016-03-10 12:56:05.406 070 16313.17 176.60 51058.17 88888.00 2016-03-10 12:56:05.906 070 16313.21 176.60 51058.13 88888.00 2016-03-10 12:56:06.406 070 16313.18 176.62 51058.13 88888.00 2016-03-10 12:56:06.906 070 16313.20 176.62 51058.12 88888.00 2016-03-10 12:56:07.406 070 16313.18 176.65 51058.11 88888.00 2016-03-10 12:56:07.906 070 16313.13 176.62 51058.12 88888.00 2016-03-10 12:56:08.406 070 16313.16 176.60 51058.09 88888.00 2016-03-10 12:56:08.906 070 16313.15 176.60 51058.02 88888.00 2016-03-10 12:56:09.406 070 16313.11 176.62 51058.01 88888.00 2016-03-10 12:56:09.906 070 16313.06 176.66 51058.03 88888.00 2016-03-10 12:56:10.406 070 16313.07 176.59 51058.04 88888.00 2016-03-10 12:56:10.906 070 16313.05 176.57 51057.96 88888.00 2016-03-10 12:56:11.406 070 16313.06 176.58 51058.03 88888.00 2016-03-10 12:56:11.906 070 16313.06 176.58 51058.04 88888.00 2016-03-10 12:56:12.406 070 16313.06 176.60 51058.03 88888.00 2016-03-10 12:56:12.906 070 16313.05 176.59 51057.95 88888.00 2016-03-10 12:56:13.406 070 16313.04 176.58 51057.92 88888.00 2016-03-10 12:56:13.906 070 16313.02 176.54 51058.04 88888.00 2016-03-10 12:56:14.406 070 16313.03 176.53 51058.10 88888.00 2016-03-10 12:56:14.906 070 16312.99 176.55 51058.13 88888.00 2016-03-10 12:56:15.406 070 16313.02 176.56 51058.11 88888.00 2016-03-10 12:56:15.906 070 16313.03 176.56 51058.17 88888.00 2016-03-10 12:56:16.406 070 16313.03 176.58 51058.17 88888.00 2016-03-10 12:56:16.906 070 16313.04 176.58 51058.09 88888.00 2016-03-10 12:56:17.406 070 16313.03 176.55 51058.13 88888.00 2016-03-10 12:56:17.906 070 16313.00 176.55 51058.14 88888.00 2016-03-10 12:56:18.406 070 16313.02 176.60 51058.15 88888.00 2016-03-10 12:56:18.906 070 16312.98 176.60 51058.11 88888.00 2016-03-10 12:56:19.406 070 16313.00 176.60 51058.12 88888.00 2016-03-10 12:56:19.906 070 16312.98 176.60 51058.15 88888.00 2016-03-10 12:56:20.406 070 16312.99 176.62 51058.19 88888.00 2016-03-10 12:56:20.906 070 16312.98 176.65 51058.21 88888.00 2016-03-10 12:56:21.406 070 16312.99 176.66 51058.14 88888.00 2016-03-10 12:56:21.906 070 16312.95 176.63 51058.09 88888.00 2016-03-10 12:56:22.406 070 16312.95 176.57 51058.13 88888.00 2016-03-10 12:56:22.906 070 16312.96 176.59 51058.19 88888.00 2016-03-10 12:56:23.406 070 16312.94 176.63 51058.22 88888.00 2016-03-10 12:56:23.906 070 16312.92 176.65 51058.26 88888.00 2016-03-10 12:56:24.406 070 16312.92 176.60 51058.20 88888.00 2016-03-10 12:56:24.906 070 16312.85 176.59 51058.19 88888.00 2016-03-10 12:56:25.406 070 16312.86 176.58 51058.17 88888.00 2016-03-10 12:56:25.906 070 16312.87 176.59 51058.17 88888.00 2016-03-10 12:56:26.406 070 16312.82 176.63 51058.19 88888.00 2016-03-10 12:56:26.906 070 16312.83 176.67 51058.19 88888.00 2016-03-10 12:56:27.406 070 16312.83 176.64 51058.23 88888.00 2016-03-10 12:56:27.906 070 16312.87 176.64 51058.21 88888.00 2016-03-10 12:56:28.406 070 16312.87 176.65 51058.21 88888.00 2016-03-10 12:56:28.906 070 16312.87 176.62 51058.24 88888.00 2016-03-10 12:56:29.406 070 16312.87 176.58 51058.28 88888.00 2016-03-10 12:56:29.906 070 16312.85 176.62 51058.26 88888.00 2016-03-10 12:56:30.406 070 16312.85 176.60 51058.29 88888.00 2016-03-10 12:56:30.906 070 16312.85 176.59 51058.30 88888.00 2016-03-10 12:56:31.406 070 16312.85 176.59 51058.30 88888.00 2016-03-10 12:56:31.906 070 16312.85 176.62 51058.29 88888.00 2016-03-10 12:56:32.406 070 16312.86 176.65 51058.24 88888.00 2016-03-10 12:56:32.906 070 16312.85 176.60 51058.22 88888.00 2016-03-10 12:56:33.406 070 16312.83 176.64 51058.24 88888.00 2016-03-10 12:56:33.906 070 16312.82 176.63 51058.26 88888.00 2016-03-10 12:56:34.406 070 16312.85 176.64 51058.23 88888.00 2016-03-10 12:56:34.906 070 16312.88 176.65 51058.23 88888.00 2016-03-10 12:56:35.407 070 16312.87 176.63 51058.21 88888.00 2016-03-10 12:56:35.907 070 16312.86 176.65 51058.26 88888.00 2016-03-10 12:56:36.407 070 16312.85 176.65 51058.26 88888.00 2016-03-10 12:56:36.907 070 16312.88 176.66 51058.27 88888.00 2016-03-10 12:56:37.407 070 16312.90 176.68 51058.29 88888.00 2016-03-10 12:56:37.907 070 16312.86 176.67 51058.31 88888.00 2016-03-10 12:56:38.407 070 16312.86 176.65 51058.32 88888.00 2016-03-10 12:56:38.907 070 16312.90 176.64 51058.28 88888.00 2016-03-10 12:56:39.407 070 16312.92 176.65 51058.26 88888.00 2016-03-10 12:56:39.907 070 16312.92 176.66 51058.27 88888.00 2016-03-10 12:56:40.407 070 16312.91 176.67 51058.27 88888.00 2016-03-10 12:56:40.907 070 16312.92 176.67 51058.26 88888.00 2016-03-10 12:56:41.407 070 16312.95 176.66 51058.23 88888.00 2016-03-10 12:56:41.907 070 16312.94 176.64 51058.23 88888.00 2016-03-10 12:56:42.407 070 16312.94 176.63 51058.23 88888.00 2016-03-10 12:56:42.907 070 16312.91 176.67 51058.20 88888.00 2016-03-10 12:56:43.407 070 16312.89 176.72 51058.22 88888.00 2016-03-10 12:56:43.907 070 16312.91 176.68 51058.23 88888.00 2016-03-10 12:56:44.407 070 16312.91 176.67 51058.22 88888.00 2016-03-10 12:56:44.907 070 16312.91 176.67 51058.22 88888.00 2016-03-10 12:56:45.407 070 16312.91 176.67 51058.22 88888.00 2016-03-10 12:56:45.907 070 16312.88 176.68 51058.21 88888.00 2016-03-10 12:56:46.407 070 16312.90 176.69 51058.23 88888.00 2016-03-10 12:56:46.907 070 16312.91 176.68 51058.20 88888.00 2016-03-10 12:56:47.407 070 16312.89 176.68 51058.17 88888.00 2016-03-10 12:56:47.907 070 16312.90 176.71 51058.22 88888.00 2016-03-10 12:56:48.407 070 16312.88 176.71 51058.26 88888.00 2016-03-10 12:56:48.907 070 16312.88 176.72 51058.24 88888.00 2016-03-10 12:56:49.407 070 16312.90 176.69 51058.24 88888.00 2016-03-10 12:56:49.907 070 16312.94 176.69 51058.28 88888.00 2016-03-10 12:56:50.407 070 16312.95 176.67 51058.22 88888.00 2016-03-10 12:56:50.907 070 16312.87 176.66 51058.26 88888.00 2016-03-10 12:56:51.407 070 16312.86 176.63 51058.29 88888.00 2016-03-10 12:56:51.907 070 16312.86 176.59 51058.24 88888.00 2016-03-10 12:56:52.407 070 16312.92 176.64 51058.22 88888.00 2016-03-10 12:56:52.907 070 16312.92 176.63 51058.21 88888.00 2016-03-10 12:56:53.407 070 16312.90 176.64 51058.26 88888.00 2016-03-10 12:56:53.907 070 16312.90 176.66 51058.26 88888.00 2016-03-10 12:56:54.407 070 16312.91 176.65 51058.24 88888.00 2016-03-10 12:56:54.907 070 16312.92 176.64 51058.22 88888.00 2016-03-10 12:56:55.407 070 16312.94 176.66 51058.27 88888.00 2016-03-10 12:56:55.907 070 16312.92 176.71 51058.29 88888.00 2016-03-10 12:56:56.407 070 16312.91 176.71 51058.23 88888.00 2016-03-10 12:56:56.907 070 16312.92 176.68 51058.17 88888.00 2016-03-10 12:56:57.407 070 16312.95 176.68 51058.17 88888.00 2016-03-10 12:56:57.907 070 16312.94 176.65 51058.17 88888.00 2016-03-10 12:56:58.407 070 16312.92 176.60 51058.17 88888.00 2016-03-10 12:56:58.907 070 16312.90 176.67 51058.21 88888.00 2016-03-10 12:56:59.407 070 16312.90 176.72 51058.23 88888.00 2016-03-10 12:56:59.907 070 16312.92 176.71 51058.23 88888.00 2016-03-10 12:57:00.407 070 16312.92 176.65 51058.15 88888.00 2016-03-10 12:57:00.907 070 16312.99 176.66 51058.17 88888.00 2016-03-10 12:57:01.407 070 16312.98 176.67 51058.20 88888.00 2016-03-10 12:57:01.907 070 16312.97 176.66 51058.26 88888.00 2016-03-10 12:57:02.407 070 16313.02 176.71 51058.22 88888.00 2016-03-10 12:57:02.907 070 16313.06 176.73 51058.21 88888.00 2016-03-10 12:57:03.407 070 16313.03 176.73 51058.20 88888.00 2016-03-10 12:57:03.907 070 16312.99 176.66 51058.20 88888.00 2016-03-10 12:57:04.407 070 16313.02 176.60 51058.21 88888.00 2016-03-10 12:57:04.907 070 16313.03 176.59 51058.20 88888.00 2016-03-10 12:57:05.408 070 16313.09 176.62 51058.18 88888.00 2016-03-10 12:57:05.908 070 16313.11 176.67 51058.19 88888.00 2016-03-10 12:57:06.408 070 16313.07 176.69 51058.18 88888.00 2016-03-10 12:57:06.908 070 16313.08 176.65 51058.20 88888.00 2016-03-10 12:57:07.408 070 16313.05 176.59 51058.22 88888.00 2016-03-10 12:57:07.908 070 16313.05 176.62 51058.26 88888.00 2016-03-10 12:57:08.408 070 16313.04 176.66 51058.20 88888.00 2016-03-10 12:57:08.908 070 16313.06 176.66 51058.15 88888.00 2016-03-10 12:57:09.408 070 16313.09 176.66 51058.19 88888.00 2016-03-10 12:57:09.908 070 16313.09 176.67 51058.18 88888.00 2016-03-10 12:57:10.408 070 16313.06 176.68 51058.18 88888.00 2016-03-10 12:57:10.908 070 16313.04 176.67 51058.17 88888.00 2016-03-10 12:57:11.408 070 16313.02 176.67 51058.17 88888.00 2016-03-10 12:57:11.908 070 16313.09 176.71 51058.15 88888.00 2016-03-10 12:57:12.408 070 16313.08 176.74 51058.17 88888.00 2016-03-10 12:57:12.908 070 16313.06 176.75 51058.17 88888.00 2016-03-10 12:57:13.408 070 16313.07 176.71 51058.18 88888.00 2016-03-10 12:57:13.908 070 16313.08 176.69 51058.17 88888.00 2016-03-10 12:57:14.408 070 16313.11 176.73 51058.19 88888.00 2016-03-10 12:57:14.908 070 16313.12 176.73 51058.17 88888.00 2016-03-10 12:57:15.408 070 16313.08 176.73 51058.17 88888.00 2016-03-10 12:57:15.908 070 16313.09 176.77 51058.15 88888.00 2016-03-10 12:57:16.408 070 16313.08 176.78 51058.17 88888.00 2016-03-10 12:57:16.908 070 16313.06 176.82 51058.15 88888.00 2016-03-10 12:57:17.408 070 16313.03 176.81 51058.18 88888.00 2016-03-10 12:57:17.908 070 16313.06 176.78 51058.21 88888.00 2016-03-10 12:57:18.408 070 16313.07 176.78 51058.17 88888.00 2016-03-10 12:57:18.908 070 16313.03 176.81 51058.11 88888.00 2016-03-10 12:57:19.408 070 16313.08 176.77 51058.11 88888.00 2016-03-10 12:57:19.908 070 16313.11 176.82 51058.11 88888.00 2016-03-10 12:57:20.408 070 16313.05 176.78 51058.11 88888.00 2016-03-10 12:57:20.908 070 16313.05 176.86 51058.12 88888.00 2016-03-10 12:57:21.408 070 16313.05 176.83 51058.13 88888.00 2016-03-10 12:57:21.908 070 16313.03 176.81 51058.13 88888.00 2016-03-10 12:57:22.408 070 16313.06 176.85 51058.11 88888.00 2016-03-10 12:57:22.908 070 16313.04 176.86 51058.15 88888.00 2016-03-10 12:57:23.408 070 16313.02 176.85 51058.13 88888.00 2016-03-10 12:57:23.908 070 16313.02 176.88 51058.11 88888.00 2016-03-10 12:57:24.408 070 16313.05 176.91 51058.13 88888.00 2016-03-10 12:57:24.908 070 16313.06 176.91 51058.12 88888.00 2016-03-10 12:57:25.408 070 16313.02 176.91 51058.14 88888.00 2016-03-10 12:57:25.908 070 16312.94 176.89 51058.09 88888.00 2016-03-10 12:57:26.408 070 16312.95 176.88 51058.10 88888.00 2016-03-10 12:57:26.908 070 16312.97 176.89 51058.13 88888.00 2016-03-10 12:57:27.408 070 16312.94 176.94 51058.15 88888.00 2016-03-10 12:57:27.908 070 16312.92 176.90 51058.15 88888.00 2016-03-10 12:57:28.408 070 16312.90 176.94 51058.14 88888.00 2016-03-10 12:57:28.908 070 16312.94 176.92 51058.17 88888.00 2016-03-10 12:57:29.408 070 16312.94 176.91 51058.13 88888.00 2016-03-10 12:57:29.908 070 16312.90 176.92 51058.15 88888.00 2016-03-10 12:57:30.408 070 16312.89 176.93 51058.19 88888.00 2016-03-10 12:57:30.908 070 16312.88 176.93 51058.19 88888.00 2016-03-10 12:57:31.408 070 16312.89 176.97 51058.20 88888.00 2016-03-10 12:57:31.908 070 16312.88 176.97 51058.15 88888.00 2016-03-10 12:57:32.408 070 16312.85 176.99 51058.14 88888.00 2016-03-10 12:57:32.908 070 16312.86 177.00 51058.18 88888.00 2016-03-10 12:57:33.408 070 16312.88 177.00 51058.17 88888.00 2016-03-10 12:57:33.908 070 16312.90 176.97 51058.18 88888.00 2016-03-10 12:57:34.408 070 16312.86 176.95 51058.20 88888.00 2016-03-10 12:57:34.908 070 16312.88 176.99 51058.19 88888.00 2016-03-10 12:57:35.409 070 16312.89 176.95 51058.17 88888.00 2016-03-10 12:57:35.909 070 16312.90 176.90 51058.15 88888.00 2016-03-10 12:57:36.409 070 16312.92 176.85 51058.17 88888.00 2016-03-10 12:57:36.909 070 16312.91 176.81 51058.18 88888.00 2016-03-10 12:57:37.409 070 16312.95 176.86 51058.22 88888.00 2016-03-10 12:57:37.909 070 16312.90 176.89 51058.21 88888.00 2016-03-10 12:57:38.409 070 16312.89 176.94 51058.17 88888.00 2016-03-10 12:57:38.909 070 16312.88 176.88 51058.14 88888.00 2016-03-10 12:57:39.409 070 16312.88 176.84 51058.18 88888.00 2016-03-10 12:57:39.909 070 16312.85 176.82 51058.20 88888.00 2016-03-10 12:57:40.409 070 16312.83 176.80 51058.23 88888.00 2016-03-10 12:57:40.909 070 16312.86 176.78 51058.24 88888.00 2016-03-10 12:57:41.409 070 16312.86 176.80 51058.23 88888.00 2016-03-10 12:57:41.909 070 16312.85 176.82 51058.21 88888.00 2016-03-10 12:57:42.409 070 16312.87 176.82 51058.21 88888.00 2016-03-10 12:57:42.909 070 16312.86 176.82 51058.19 88888.00 2016-03-10 12:57:43.409 070 16312.87 176.76 51058.12 88888.00 2016-03-10 12:57:43.909 070 16312.86 176.77 51058.14 88888.00 2016-03-10 12:57:44.409 070 16312.86 176.76 51058.13 88888.00 2016-03-10 12:57:44.909 070 16312.82 176.76 51058.12 88888.00 2016-03-10 12:57:45.409 070 16312.85 176.76 51058.17 88888.00 2016-03-10 12:57:45.909 070 16312.85 176.76 51058.19 88888.00 2016-03-10 12:57:46.409 070 16312.86 176.76 51058.20 88888.00 2016-03-10 12:57:46.909 070 16312.86 176.77 51058.17 88888.00 2016-03-10 12:57:47.409 070 16312.82 176.82 51058.14 88888.00 2016-03-10 12:57:47.909 070 16312.81 176.78 51058.12 88888.00 2016-03-10 12:57:48.409 070 16312.83 176.71 51058.13 88888.00 2016-03-10 12:57:48.909 070 16312.87 176.72 51058.19 88888.00 2016-03-10 12:57:49.409 070 16312.88 176.74 51058.15 88888.00 2016-03-10 12:57:49.909 070 16312.87 176.71 51058.01 88888.00 2016-03-10 12:57:50.409 070 16312.88 176.69 51058.04 88888.00 2016-03-10 12:57:50.909 070 16312.89 176.72 51058.12 88888.00 2016-03-10 12:57:51.409 070 16312.91 176.69 51058.10 88888.00 2016-03-10 12:57:51.909 070 16312.96 176.65 51058.03 88888.00 2016-03-10 12:57:52.409 070 16312.95 176.67 51058.04 88888.00 2016-03-10 12:57:52.909 070 16312.95 176.60 51058.11 88888.00 2016-03-10 12:57:53.409 070 16312.94 176.56 51058.11 88888.00 2016-03-10 12:57:53.909 070 16312.89 176.63 51058.18 88888.00 2016-03-10 12:57:54.409 070 16312.90 176.65 51058.15 88888.00 2016-03-10 12:57:54.909 070 16312.94 176.63 51058.12 88888.00 2016-03-10 12:57:55.409 070 16312.94 176.60 51058.13 88888.00 2016-03-10 12:57:55.909 070 16312.92 176.63 51058.17 88888.00 2016-03-10 12:57:56.409 070 16312.96 176.60 51058.18 88888.00 2016-03-10 12:57:56.909 070 16312.99 176.50 51058.18 88888.00 2016-03-10 12:57:57.409 070 16312.97 176.51 51058.19 88888.00 2016-03-10 12:57:57.909 070 16312.97 176.53 51058.18 88888.00 2016-03-10 12:57:58.409 070 16312.95 176.55 51058.18 88888.00 2016-03-10 12:57:58.909 070 16312.95 176.50 51058.18 88888.00 2016-03-10 12:57:59.409 070 16312.96 176.49 51058.17 88888.00 2016-03-10 12:57:59.909 070 16312.95 176.46 51058.17 88888.00 2016-03-10 12:58:00.409 070 16312.95 176.47 51058.20 88888.00 2016-03-10 12:58:00.909 070 16312.96 176.45 51058.19 88888.00 2016-03-10 12:58:01.409 070 16312.97 176.43 51058.17 88888.00 2016-03-10 12:58:01.909 070 16313.03 176.47 51058.17 88888.00 2016-03-10 12:58:02.409 070 16313.05 176.45 51058.20 88888.00 2016-03-10 12:58:02.909 070 16313.03 176.33 51058.24 88888.00 2016-03-10 12:58:03.409 070 16313.03 176.37 51058.17 88888.00 2016-03-10 12:58:03.909 070 16313.03 176.41 51058.15 88888.00 2016-03-10 12:58:04.409 070 16313.02 176.40 51058.15 88888.00 2016-03-10 12:58:04.909 070 16313.03 176.42 51058.17 88888.00 2016-03-10 12:58:05.409 070 16313.06 176.43 51058.26 88888.00 2016-03-10 12:58:05.909 070 16313.07 176.41 51058.27 88888.00 2016-03-10 12:58:06.409 070 16313.08 176.41 51058.26 88888.00 2016-03-10 12:58:06.909 070 16313.09 176.40 51058.24 88888.00 2016-03-10 12:58:07.409 070 16313.12 176.38 51058.23 88888.00 2016-03-10 12:58:07.909 070 16313.16 176.32 51058.26 88888.00 2016-03-10 12:58:08.409 070 16313.15 176.36 51058.27 88888.00 2016-03-10 12:58:08.909 070 16313.15 176.38 51058.22 88888.00 2016-03-10 12:58:09.409 070 16313.18 176.36 51058.18 88888.00 2016-03-10 12:58:09.909 070 16313.16 176.33 51058.15 88888.00 2016-03-10 12:58:10.410 070 16313.15 176.39 51058.11 88888.00 2016-03-10 12:58:10.910 070 16313.17 176.43 51058.10 88888.00 2016-03-10 12:58:11.410 070 16313.20 176.39 51058.15 88888.00 2016-03-10 12:58:11.910 070 16313.15 176.36 51058.19 88888.00 2016-03-10 12:58:12.410 070 16313.15 176.34 51058.17 88888.00 2016-03-10 12:58:12.910 070 16313.13 176.36 51058.17 88888.00 2016-03-10 12:58:13.410 070 16313.14 176.33 51058.20 88888.00 2016-03-10 12:58:13.910 070 16313.16 176.31 51058.22 88888.00 2016-03-10 12:58:14.410 070 16313.20 176.30 51058.17 88888.00 2016-03-10 12:58:14.910 070 16313.20 176.32 51058.17 88888.00 2016-03-10 12:58:15.410 070 16313.20 176.31 51058.17 88888.00 2016-03-10 12:58:15.910 070 16313.18 176.33 51058.14 88888.00 2016-03-10 12:58:16.410 070 16313.24 176.33 51058.12 88888.00 2016-03-10 12:58:16.910 070 16313.23 176.34 51058.19 88888.00 2016-03-10 12:58:17.410 070 16313.22 176.37 51058.23 88888.00 2016-03-10 12:58:17.910 070 16313.26 176.37 51058.18 88888.00 2016-03-10 12:58:18.410 070 16313.31 176.37 51058.12 88888.00 2016-03-10 12:58:18.910 070 16313.30 176.37 51058.11 88888.00 2016-03-10 12:58:19.410 070 16313.32 176.42 51058.15 88888.00 2016-03-10 12:58:19.910 070 16313.31 176.46 51058.15 88888.00 2016-03-10 12:58:20.410 070 16313.32 176.42 51058.17 88888.00 2016-03-10 12:58:20.910 070 16313.26 176.41 51058.17 88888.00 2016-03-10 12:58:21.410 070 16313.27 176.40 51058.19 88888.00 2016-03-10 12:58:21.910 070 16313.30 176.40 51058.22 88888.00 2016-03-10 12:58:22.410 070 16313.31 176.37 51058.24 88888.00 2016-03-10 12:58:22.910 070 16313.33 176.37 51058.20 88888.00 2016-03-10 12:58:23.410 070 16313.35 176.34 51058.19 88888.00 2016-03-10 12:58:23.910 070 16313.36 176.32 51058.24 88888.00 2016-03-10 12:58:24.410 070 16313.40 176.39 51058.26 88888.00 2016-03-10 12:58:24.910 070 16313.40 176.39 51058.21 88888.00 2016-03-10 12:58:25.410 070 16313.39 176.42 51058.14 88888.00 2016-03-10 12:58:25.910 070 16313.38 176.40 51058.14 88888.00 2016-03-10 12:58:26.410 070 16313.38 176.41 51058.21 88888.00 2016-03-10 12:58:26.910 070 16313.43 176.39 51058.19 88888.00 2016-03-10 12:58:27.410 070 16313.42 176.40 51058.24 88888.00 2016-03-10 12:58:27.910 070 16313.43 176.40 51058.26 88888.00 2016-03-10 12:58:28.410 070 16313.48 176.37 51058.24 88888.00 2016-03-10 12:58:28.910 070 16313.43 176.38 51058.26 88888.00 2016-03-10 12:58:29.410 070 16313.47 176.39 51058.23 88888.00 2016-03-10 12:58:29.910 070 16313.47 176.38 51058.26 88888.00 2016-03-10 12:58:30.410 070 16313.47 176.38 51058.23 88888.00 2016-03-10 12:58:30.910 070 16313.50 176.39 51058.22 88888.00 2016-03-10 12:58:31.410 070 16313.48 176.41 51058.21 88888.00 2016-03-10 12:58:31.910 070 16313.47 176.40 51058.21 88888.00 2016-03-10 12:58:32.410 070 16313.49 176.42 51058.15 88888.00 2016-03-10 12:58:32.910 070 16313.49 176.45 51058.11 88888.00 2016-03-10 12:58:33.410 070 16313.51 176.41 51058.11 88888.00 2016-03-10 12:58:33.910 070 16313.48 176.37 51058.14 88888.00 2016-03-10 12:58:34.410 070 16313.48 176.38 51058.21 88888.00 2016-03-10 12:58:34.910 070 16313.49 176.39 51058.19 88888.00 2016-03-10 12:58:35.410 070 16313.52 176.32 51058.14 88888.00 2016-03-10 12:58:35.910 070 16313.53 176.30 51058.12 88888.00 2016-03-10 12:58:36.410 070 16313.51 176.29 51058.12 88888.00 2016-03-10 12:58:36.910 070 16313.48 176.25 51058.17 88888.00 2016-03-10 12:58:37.410 070 16313.47 176.30 51058.11 88888.00 2016-03-10 12:58:37.910 070 16313.52 176.34 51058.10 88888.00 2016-03-10 12:58:38.410 070 16313.56 176.28 51058.08 88888.00 2016-03-10 12:58:38.910 070 16313.56 176.22 51058.10 88888.00 2016-03-10 12:58:39.410 070 16313.57 176.28 51058.05 88888.00 2016-03-10 12:58:39.910 070 16313.58 176.31 51058.02 88888.00 2016-03-10 12:58:40.411 070 16313.57 176.28 51058.06 88888.00 2016-03-10 12:58:40.911 070 16313.57 176.22 51058.17 88888.00 2016-03-10 12:58:41.411 070 16313.58 176.19 51058.20 88888.00 2016-03-10 12:58:41.911 070 16313.65 176.20 51058.17 88888.00 2016-03-10 12:58:42.411 070 16313.62 176.22 51058.23 88888.00 2016-03-10 12:58:42.911 070 16313.57 176.22 51058.20 88888.00 2016-03-10 12:58:43.411 070 16313.58 176.29 51058.21 88888.00 2016-03-10 12:58:43.911 070 16313.60 176.29 51058.19 88888.00 2016-03-10 12:58:44.411 070 16313.60 176.24 51058.18 88888.00 2016-03-10 12:58:44.911 070 16313.60 176.27 51058.17 88888.00 2016-03-10 12:58:45.411 070 16313.58 176.23 51058.15 88888.00 2016-03-10 12:58:45.911 070 16313.58 176.21 51058.15 88888.00 2016-03-10 12:58:46.411 070 16313.60 176.22 51058.20 88888.00 2016-03-10 12:58:46.911 070 16313.59 176.24 51058.18 88888.00 2016-03-10 12:58:47.411 070 16313.58 176.29 51058.11 88888.00 2016-03-10 12:58:47.911 070 16313.57 176.27 51058.14 88888.00 2016-03-10 12:58:48.411 070 16313.57 176.30 51058.21 88888.00 2016-03-10 12:58:48.911 070 16313.57 176.33 51058.20 88888.00 2016-03-10 12:58:49.411 070 16313.58 176.32 51058.17 88888.00 2016-03-10 12:58:49.911 070 16313.61 176.27 51058.15 88888.00 2016-03-10 12:58:50.411 070 16313.60 176.22 51058.17 88888.00 2016-03-10 12:58:50.911 070 16313.57 176.23 51058.15 88888.00 2016-03-10 12:58:51.411 070 16313.58 176.27 51058.08 88888.00 2016-03-10 12:58:51.911 070 16313.55 176.27 51058.08 88888.00 2016-03-10 12:58:52.411 070 16313.52 176.25 51058.14 88888.00 2016-03-10 12:58:52.911 070 16313.57 176.22 51058.17 88888.00 2016-03-10 12:58:53.411 070 16313.56 176.21 51058.14 88888.00 2016-03-10 12:58:53.911 070 16313.56 176.22 51058.11 88888.00 2016-03-10 12:58:54.411 070 16313.58 176.21 51058.11 88888.00 2016-03-10 12:58:54.911 070 16313.56 176.20 51058.15 88888.00 2016-03-10 12:58:55.411 070 16313.56 176.23 51058.19 88888.00 2016-03-10 12:58:55.911 070 16313.57 176.24 51058.17 88888.00 2016-03-10 12:58:56.411 070 16313.59 176.24 51058.18 88888.00 2016-03-10 12:58:56.911 070 16313.58 176.28 51058.19 88888.00 2016-03-10 12:58:57.411 070 16313.56 176.22 51058.17 88888.00 2016-03-10 12:58:57.911 070 16313.60 176.21 51058.19 88888.00 2016-03-10 12:58:58.411 070 16313.60 176.22 51058.18 88888.00 2016-03-10 12:58:58.911 070 16313.57 176.27 51058.10 88888.00 2016-03-10 12:58:59.411 070 16313.56 176.29 51058.08 88888.00 2016-03-10 12:58:59.911 070 16313.56 176.27 51058.10 88888.00 2016-03-10 12:59:00.411 070 16313.56 176.29 51058.14 88888.00 2016-03-10 12:59:00.911 070 16313.56 176.28 51058.13 88888.00 2016-03-10 12:59:01.411 070 16313.55 176.21 51058.13 88888.00 2016-03-10 12:59:01.911 070 16313.56 176.14 51058.12 88888.00 2016-03-10 12:59:02.411 070 16313.53 176.15 51058.13 88888.00 2016-03-10 12:59:02.911 070 16313.52 176.19 51058.13 88888.00 2016-03-10 12:59:03.411 070 16313.52 176.21 51058.09 88888.00 2016-03-10 12:59:03.911 070 16313.55 176.16 51058.15 88888.00 2016-03-10 12:59:04.411 070 16313.55 176.17 51058.15 88888.00 2016-03-10 12:59:04.911 070 16313.53 176.16 51058.10 88888.00 2016-03-10 12:59:05.411 070 16313.50 176.13 51058.08 88888.00 2016-03-10 12:59:05.911 070 16313.48 176.15 51058.02 88888.00 2016-03-10 12:59:06.411 070 16313.49 176.14 51058.03 88888.00 2016-03-10 12:59:06.911 070 16313.50 176.12 51058.09 88888.00 2016-03-10 12:59:07.411 070 16313.49 176.16 51058.09 88888.00 2016-03-10 12:59:07.911 070 16313.48 176.24 51058.03 88888.00 2016-03-10 12:59:08.411 070 16313.49 176.19 51057.99 88888.00 2016-03-10 12:59:08.911 070 16313.44 176.15 51057.99 88888.00 2016-03-10 12:59:09.411 070 16313.45 176.15 51057.95 88888.00 2016-03-10 12:59:09.911 070 16313.49 176.10 51058.03 88888.00 2016-03-10 12:59:10.412 070 16313.45 176.07 51058.02 88888.00 2016-03-10 12:59:10.912 070 16313.43 176.04 51057.98 88888.00 2016-03-10 12:59:11.412 070 16313.44 176.02 51057.99 88888.00 2016-03-10 12:59:11.912 070 16313.47 175.98 51058.00 88888.00 2016-03-10 12:59:12.412 070 16313.47 175.97 51058.04 88888.00 2016-03-10 12:59:12.912 070 16313.45 175.99 51058.05 88888.00 2016-03-10 12:59:13.412 070 16313.44 175.98 51058.06 88888.00 2016-03-10 12:59:13.912 070 16313.44 175.97 51058.06 88888.00 2016-03-10 12:59:14.412 070 16313.41 175.95 51058.02 88888.00 2016-03-10 12:59:14.912 070 16313.40 175.93 51057.99 88888.00 2016-03-10 12:59:15.412 070 16313.41 175.91 51057.99 88888.00 2016-03-10 12:59:15.912 070 16313.42 175.97 51058.01 88888.00 2016-03-10 12:59:16.412 070 16313.45 175.97 51058.05 88888.00 2016-03-10 12:59:16.912 070 16313.44 175.93 51058.05 88888.00 2016-03-10 12:59:17.412 070 16313.42 175.86 51058.04 88888.00 2016-03-10 12:59:17.912 070 16313.43 175.82 51058.05 88888.00 2016-03-10 12:59:18.412 070 16313.42 175.82 51058.05 88888.00 2016-03-10 12:59:18.912 070 16313.41 175.84 51058.03 88888.00 2016-03-10 12:59:19.412 070 16313.40 175.81 51058.01 88888.00 2016-03-10 12:59:19.912 070 16313.35 175.73 51057.98 88888.00 2016-03-10 12:59:20.412 070 16313.36 175.68 51058.01 88888.00 2016-03-10 12:59:20.912 070 16313.40 175.73 51058.01 88888.00 2016-03-10 12:59:21.412 070 16313.39 175.72 51058.01 88888.00 2016-03-10 12:59:21.912 070 16313.41 175.73 51058.01 88888.00 2016-03-10 12:59:22.412 070 16313.36 175.76 51058.01 88888.00 2016-03-10 12:59:22.912 070 16313.38 175.79 51057.99 88888.00 2016-03-10 12:59:23.412 070 16313.35 175.72 51058.01 88888.00 2016-03-10 12:59:23.912 070 16313.35 175.60 51058.02 88888.00 2016-03-10 12:59:24.412 070 16313.36 175.59 51058.02 88888.00 2016-03-10 12:59:24.912 070 16313.35 175.61 51058.01 88888.00 2016-03-10 12:59:25.412 070 16313.33 175.60 51058.03 88888.00 2016-03-10 12:59:25.912 070 16313.32 175.64 51058.03 88888.00 2016-03-10 12:59:26.412 070 16313.29 175.67 51058.00 88888.00 2016-03-10 12:59:26.912 070 16313.27 175.64 51057.95 88888.00 2016-03-10 12:59:27.412 070 16313.29 175.61 51057.91 88888.00 2016-03-10 12:59:27.912 070 16313.32 175.55 51057.96 88888.00 2016-03-10 12:59:28.412 070 16313.30 175.53 51058.03 88888.00 2016-03-10 12:59:28.912 070 16313.27 175.54 51058.00 88888.00 2016-03-10 12:59:29.412 070 16313.25 175.55 51057.98 88888.00 2016-03-10 12:59:29.912 070 16313.23 175.56 51057.96 88888.00 2016-03-10 12:59:30.412 070 16313.24 175.58 51057.95 88888.00 2016-03-10 12:59:30.912 070 16313.24 175.55 51058.00 88888.00 2016-03-10 12:59:31.412 070 16313.25 175.53 51057.99 88888.00 2016-03-10 12:59:31.912 070 16313.26 175.51 51058.01 88888.00 2016-03-10 12:59:32.412 070 16313.26 175.52 51058.04 88888.00 2016-03-10 12:59:32.912 070 16313.25 175.49 51058.02 88888.00 2016-03-10 12:59:33.412 070 16313.24 175.46 51058.05 88888.00 2016-03-10 12:59:33.912 070 16313.17 175.46 51058.04 88888.00 2016-03-10 12:59:34.412 070 16313.13 175.49 51058.03 88888.00 2016-03-10 12:59:34.912 070 16313.15 175.51 51058.02 88888.00 2016-03-10 12:59:35.412 070 16313.18 175.51 51058.02 88888.00 2016-03-10 12:59:35.912 070 16313.15 175.53 51057.99 88888.00 2016-03-10 12:59:36.412 070 16313.15 175.52 51058.03 88888.00 2016-03-10 12:59:36.912 070 16313.15 175.52 51058.06 88888.00 2016-03-10 12:59:37.412 070 16313.17 175.52 51058.08 88888.00 2016-03-10 12:59:37.912 070 16313.17 175.47 51058.13 88888.00 2016-03-10 12:59:38.412 070 16313.13 175.45 51058.09 88888.00 2016-03-10 12:59:38.912 070 16313.18 175.45 51058.06 88888.00 2016-03-10 12:59:39.412 070 16313.18 175.51 51058.11 88888.00 2016-03-10 12:59:39.912 070 16313.20 175.50 51058.05 88888.00 2016-03-10 12:59:40.413 070 16313.23 175.51 51057.98 88888.00 2016-03-10 12:59:40.913 070 16313.24 175.50 51057.99 88888.00 2016-03-10 12:59:41.413 070 16313.17 175.50 51058.05 88888.00 2016-03-10 12:59:41.913 070 16313.17 175.50 51058.00 88888.00 2016-03-10 12:59:42.413 070 16313.16 175.55 51057.99 88888.00 2016-03-10 12:59:42.913 070 16313.20 175.55 51058.11 88888.00 2016-03-10 12:59:43.413 070 16313.24 175.54 51058.09 88888.00 2016-03-10 12:59:43.913 070 16313.26 175.55 51058.10 88888.00 2016-03-10 12:59:44.413 070 16313.25 175.55 51058.08 88888.00 2016-03-10 12:59:44.913 070 16313.22 175.46 51058.04 88888.00 2016-03-10 12:59:45.413 070 16313.18 175.47 51057.92 88888.00 2016-03-10 12:59:45.913 070 16313.21 175.52 51057.90 88888.00 2016-03-10 12:59:46.413 070 16313.20 175.55 51057.95 88888.00 2016-03-10 12:59:46.913 070 16313.20 175.58 51057.99 88888.00 2016-03-10 12:59:47.413 070 16313.21 175.58 51057.99 88888.00 2016-03-10 12:59:47.913 070 16313.20 175.58 51057.94 88888.00 2016-03-10 12:59:48.413 070 16313.21 175.55 51058.01 88888.00 2016-03-10 12:59:48.913 070 16313.18 175.54 51058.15 88888.00 2016-03-10 12:59:49.413 070 16313.23 175.55 51058.13 88888.00 2016-03-10 12:59:49.913 070 16313.29 175.56 51058.12 88888.00 2016-03-10 12:59:50.413 070 16313.30 175.55 51058.13 88888.00 2016-03-10 12:59:50.913 070 16313.26 175.59 51058.15 88888.00 2016-03-10 12:59:51.413 070 16313.23 175.59 51058.15 88888.00 2016-03-10 12:59:51.913 070 16313.24 175.61 51058.13 88888.00 2016-03-10 12:59:52.413 070 16313.25 175.56 51058.12 88888.00 2016-03-10 12:59:52.913 070 16313.25 175.54 51058.18 88888.00 2016-03-10 12:59:53.413 070 16313.26 175.55 51058.19 88888.00 2016-03-10 12:59:53.913 070 16313.27 175.61 51058.15 88888.00 2016-03-10 12:59:54.413 070 16313.25 175.60 51058.10 88888.00 2016-03-10 12:59:54.913 070 16313.24 175.62 51058.09 88888.00 2016-03-10 12:59:55.413 070 16313.31 175.67 51058.06 88888.00 2016-03-10 12:59:55.913 070 16313.31 175.66 51057.95 88888.00 2016-03-10 12:59:56.413 070 16313.32 175.72 51057.99 88888.00 2016-03-10 12:59:56.913 070 16313.32 175.73 51058.06 88888.00 2016-03-10 12:59:57.413 070 16313.36 175.67 51058.05 88888.00 2016-03-10 12:59:57.913 070 16313.36 175.64 51057.99 88888.00 2016-03-10 12:59:58.413 070 16313.34 175.68 51058.02 88888.00 2016-03-10 12:59:58.913 070 16313.31 175.68 51058.05 88888.00 2016-03-10 12:59:59.413 070 16313.31 175.70 51058.03 88888.00 2016-03-10 12:59:59.913 070 16313.34 175.71 51057.99 88888.00 2016-03-10 13:00:00.413 070 16313.34 175.71 51057.99 88888.00 2016-03-10 13:00:00.913 070 16313.33 175.72 51058.00 88888.00 2016-03-10 13:00:01.413 070 16313.31 175.71 51058.03 88888.00 2016-03-10 13:00:01.913 070 16313.33 175.72 51058.05 88888.00 2016-03-10 13:00:02.413 070 16313.30 175.73 51058.08 88888.00 2016-03-10 13:00:02.913 070 16313.32 175.73 51058.12 88888.00 2016-03-10 13:00:03.413 070 16313.33 175.69 51058.13 88888.00 2016-03-10 13:00:03.913 070 16313.33 175.67 51058.10 88888.00 2016-03-10 13:00:04.413 070 16313.38 175.67 51058.02 88888.00 2016-03-10 13:00:04.913 070 16313.34 175.67 51058.03 88888.00 2016-03-10 13:00:05.413 070 16313.39 175.66 51058.08 88888.00 2016-03-10 13:00:05.913 070 16313.35 175.68 51058.06 88888.00 2016-03-10 13:00:06.413 070 16313.32 175.69 51058.08 88888.00 2016-03-10 13:00:06.913 070 16313.26 175.67 51058.09 88888.00 2016-03-10 13:00:07.413 070 16313.26 175.63 51058.09 88888.00 2016-03-10 13:00:07.913 070 16313.32 175.64 51058.09 88888.00 2016-03-10 13:00:08.413 070 16313.32 175.64 51058.08 88888.00 2016-03-10 13:00:08.913 070 16313.34 175.64 51058.03 88888.00 2016-03-10 13:00:09.413 070 16313.38 175.60 51058.04 88888.00 2016-03-10 13:00:09.913 070 16313.34 175.58 51058.08 88888.00 2016-03-10 13:00:10.413 070 16313.34 175.56 51058.15 88888.00 2016-03-10 13:00:10.913 070 16313.32 175.53 51058.20 88888.00 2016-03-10 13:00:11.404 070 16313.31 175.50 51058.24 88888.00 2016-03-10 13:00:11.904 070 16313.29 175.50 51058.24 88888.00 2016-03-10 13:00:12.404 070 16313.31 175.49 51058.23 88888.00 2016-03-10 13:00:12.904 070 16313.33 175.49 51058.21 88888.00 2016-03-10 13:00:13.404 070 16313.40 175.47 51058.15 88888.00 2016-03-10 13:00:13.904 070 16313.39 175.46 51058.14 88888.00 2016-03-10 13:00:14.404 070 16313.39 175.45 51058.15 88888.00 2016-03-10 13:00:14.904 070 16313.38 175.45 51058.18 88888.00 2016-03-10 13:00:15.404 070 16313.34 175.40 51058.14 88888.00 2016-03-10 13:00:15.904 070 16313.34 175.35 51058.08 88888.00 2016-03-10 13:00:16.404 070 16313.35 175.37 51058.08 88888.00 2016-03-10 13:00:16.904 070 16313.39 175.36 51058.09 88888.00 2016-03-10 13:00:17.404 070 16313.38 175.34 51058.09 88888.00 2016-03-10 13:00:17.904 070 16313.38 175.34 51058.13 88888.00 2016-03-10 13:00:18.404 070 16313.41 175.33 51058.12 88888.00 2016-03-10 13:00:18.904 070 16313.42 175.33 51058.12 88888.00 2016-03-10 13:00:19.404 070 16313.45 175.33 51058.13 88888.00 2016-03-10 13:00:19.904 070 16313.48 175.29 51058.13 88888.00 2016-03-10 13:00:20.404 070 16313.51 175.30 51058.17 88888.00 2016-03-10 13:00:20.904 070 16313.52 175.28 51058.11 88888.00 2016-03-10 13:00:21.404 070 16313.51 175.26 51058.08 88888.00 2016-03-10 13:00:21.904 070 16313.51 175.23 51058.03 88888.00 2016-03-10 13:00:22.404 070 16313.52 175.20 51057.98 88888.00 2016-03-10 13:00:22.904 070 16313.53 175.17 51058.00 88888.00 2016-03-10 13:00:23.404 070 16313.53 175.15 51057.99 88888.00 2016-03-10 13:00:23.904 070 16313.55 175.21 51057.99 88888.00 2016-03-10 13:00:24.404 070 16313.52 175.18 51057.95 88888.00 2016-03-10 13:00:24.904 070 16313.50 175.15 51058.03 88888.00 2016-03-10 13:00:25.404 070 16313.49 175.11 51058.11 88888.00 2016-03-10 13:00:25.904 070 16313.47 175.08 51058.10 88888.00 2016-03-10 13:00:26.404 070 16313.43 175.09 51058.13 88888.00 2016-03-10 13:00:26.904 070 16313.47 175.06 51058.10 88888.00 2016-03-10 13:00:27.404 070 16313.51 175.07 51058.06 88888.00 2016-03-10 13:00:27.904 070 16313.50 175.00 51058.05 88888.00 2016-03-10 13:00:28.404 070 16313.50 174.89 51058.08 88888.00 2016-03-10 13:00:28.904 070 16313.55 174.88 51058.06 88888.00 2016-03-10 13:00:29.404 070 16313.55 174.88 51058.08 88888.00 2016-03-10 13:00:29.904 070 16313.52 174.84 51058.14 88888.00 2016-03-10 13:00:30.404 070 16313.52 174.84 51058.08 88888.00 2016-03-10 13:00:30.904 070 16313.56 174.86 51058.06 88888.00 2016-03-10 13:00:31.404 070 16313.53 174.86 51058.04 88888.00 2016-03-10 13:00:31.904 070 16313.55 174.84 51058.08 88888.00 2016-03-10 13:00:32.404 070 16313.58 174.77 51058.08 88888.00 2016-03-10 13:00:32.904 070 16313.61 174.75 51058.08 88888.00 2016-03-10 13:00:33.404 070 16313.60 174.76 51058.08 88888.00 2016-03-10 13:00:33.904 070 16313.61 174.69 51058.04 88888.00 2016-03-10 13:00:34.404 070 16313.64 174.69 51058.01 88888.00 2016-03-10 13:00:34.904 070 16313.59 174.67 51058.01 88888.00 2016-03-10 13:00:35.404 070 16313.58 174.67 51058.05 88888.00 2016-03-10 13:00:35.904 070 16313.60 174.69 51058.00 88888.00 2016-03-10 13:00:36.404 070 16313.62 174.68 51058.03 88888.00 2016-03-10 13:00:36.904 070 16313.59 174.66 51058.08 88888.00 2016-03-10 13:00:37.404 070 16313.56 174.71 51058.04 88888.00 2016-03-10 13:00:37.904 070 16313.58 174.74 51057.99 88888.00 2016-03-10 13:00:38.404 070 16313.56 174.69 51058.04 88888.00 2016-03-10 13:00:38.904 070 16313.55 174.60 51058.03 88888.00 2016-03-10 13:00:39.404 070 16313.57 174.58 51058.03 88888.00 2016-03-10 13:00:39.904 070 16313.58 174.55 51057.99 88888.00 2016-03-10 13:00:40.404 070 16313.60 174.53 51057.90 88888.00 2016-03-10 13:00:40.904 070 16313.60 174.53 51057.91 88888.00 2016-03-10 13:00:41.405 070 16313.57 174.56 51057.99 88888.00 2016-03-10 13:00:41.905 070 16313.56 174.58 51057.96 88888.00 2016-03-10 13:00:42.405 070 16313.56 174.55 51057.90 88888.00 2016-03-10 13:00:42.905 070 16313.56 174.54 51057.87 88888.00 2016-03-10 13:00:43.405 070 16313.52 174.50 51057.86 88888.00 2016-03-10 13:00:43.905 070 16313.53 174.47 51057.92 88888.00 2016-03-10 13:00:44.405 070 16313.55 174.47 51057.92 88888.00 2016-03-10 13:00:44.905 070 16313.52 174.46 51057.84 88888.00 2016-03-10 13:00:45.405 070 16313.55 174.43 51057.84 88888.00 2016-03-10 13:00:45.905 070 16313.55 174.42 51057.86 88888.00 2016-03-10 13:00:46.405 070 16313.51 174.40 51057.95 88888.00 2016-03-10 13:00:46.905 070 16313.55 174.33 51057.98 88888.00 2016-03-10 13:00:47.405 070 16313.56 174.37 51058.01 88888.00 2016-03-10 13:00:47.905 070 16313.55 174.36 51058.00 88888.00 2016-03-10 13:00:48.405 070 16313.53 174.34 51058.00 88888.00 2016-03-10 13:00:48.905 070 16313.55 174.31 51058.01 88888.00 2016-03-10 13:00:49.405 070 16313.56 174.32 51058.00 88888.00 2016-03-10 13:00:49.905 070 16313.59 174.36 51057.96 88888.00 2016-03-10 13:00:50.405 070 16313.61 174.34 51057.91 88888.00 2016-03-10 13:00:50.905 070 16313.56 174.31 51057.93 88888.00 2016-03-10 13:00:51.405 070 16313.56 174.32 51057.95 88888.00 2016-03-10 13:00:51.905 070 16313.58 174.37 51057.93 88888.00 2016-03-10 13:00:52.405 070 16313.57 174.38 51057.92 88888.00 2016-03-10 13:00:52.905 070 16313.57 174.36 51057.92 88888.00 2016-03-10 13:00:53.405 070 16313.57 174.31 51057.89 88888.00 2016-03-10 13:00:53.905 070 16313.60 174.28 51057.92 88888.00 2016-03-10 13:00:54.405 070 16313.62 174.30 51057.96 88888.00 2016-03-10 13:00:54.905 070 16313.57 174.38 51058.01 88888.00 2016-03-10 13:00:55.405 070 16313.53 174.39 51057.98 88888.00 2016-03-10 13:00:55.905 070 16313.50 174.36 51057.93 88888.00 2016-03-10 13:00:56.405 070 16313.53 174.33 51057.98 88888.00 2016-03-10 13:00:56.905 070 16313.53 174.32 51058.04 88888.00 2016-03-10 13:00:57.405 070 16313.53 174.33 51058.04 88888.00 2016-03-10 13:00:57.905 070 16313.53 174.38 51058.09 88888.00 2016-03-10 13:00:58.405 070 16313.55 174.43 51058.13 88888.00 2016-03-10 13:00:58.905 070 16313.56 174.46 51058.11 88888.00 2016-03-10 13:00:59.405 070 16313.51 174.43 51058.08 88888.00 2016-03-10 13:00:59.905 070 16313.51 174.41 51058.10 88888.00 2016-03-10 13:01:00.405 070 16313.51 174.41 51058.08 88888.00 2016-03-10 13:01:00.905 070 16313.50 174.37 51057.99 88888.00 2016-03-10 13:01:01.405 070 16313.51 174.32 51058.00 88888.00 2016-03-10 13:01:01.905 070 16313.50 174.30 51058.01 88888.00 2016-03-10 13:01:02.405 070 16313.49 174.34 51058.04 88888.00 2016-03-10 13:01:02.905 070 16313.50 174.41 51058.06 88888.00 2016-03-10 13:01:03.405 070 16313.48 174.42 51058.06 88888.00 2016-03-10 13:01:03.905 070 16313.48 174.41 51058.02 88888.00 2016-03-10 13:01:04.405 070 16313.49 174.42 51058.03 88888.00 2016-03-10 13:01:04.905 070 16313.51 174.45 51058.12 88888.00 2016-03-10 13:01:05.405 070 16313.48 174.41 51058.17 88888.00 2016-03-10 13:01:05.905 070 16313.47 174.41 51058.15 88888.00 2016-03-10 13:01:06.405 070 16313.44 174.39 51058.18 88888.00 2016-03-10 13:01:06.905 070 16313.41 174.41 51058.14 88888.00 2016-03-10 13:01:07.405 070 16313.43 174.41 51058.11 88888.00 2016-03-10 13:01:07.905 070 16313.39 174.39 51058.09 88888.00 2016-03-10 13:01:08.405 070 16313.39 174.41 51058.11 88888.00 2016-03-10 13:01:08.905 070 16313.40 174.34 51058.17 88888.00 2016-03-10 13:01:09.405 070 16313.38 174.33 51058.13 88888.00 2016-03-10 13:01:09.905 070 16313.40 174.36 51058.13 88888.00 2016-03-10 13:01:10.405 070 16313.38 174.40 51058.10 88888.00 2016-03-10 13:01:10.905 070 16313.36 174.37 51058.09 88888.00 2016-03-10 13:01:11.405 070 16313.35 174.41 51058.15 88888.00 2016-03-10 13:01:11.905 070 16313.38 174.42 51058.15 88888.00 2016-03-10 13:01:12.405 070 16313.35 174.43 51058.15 88888.00 2016-03-10 13:01:12.905 070 16313.33 174.47 51058.14 88888.00 2016-03-10 13:01:13.405 070 16313.32 174.49 51058.13 88888.00 2016-03-10 13:01:13.905 070 16313.33 174.48 51058.19 88888.00 2016-03-10 13:01:14.405 070 16313.32 174.45 51058.17 88888.00 2016-03-10 13:01:14.905 070 16313.32 174.42 51058.14 88888.00 2016-03-10 13:01:15.405 070 16313.33 174.43 51058.13 88888.00 2016-03-10 13:01:15.905 070 16313.33 174.45 51058.12 88888.00 2016-03-10 13:01:16.406 070 16313.31 174.40 51058.15 88888.00 2016-03-10 13:01:16.906 070 16313.30 174.39 51058.17 88888.00 2016-03-10 13:01:17.406 070 16313.29 174.38 51058.15 88888.00 2016-03-10 13:01:17.906 070 16313.30 174.41 51058.10 88888.00 2016-03-10 13:01:18.406 070 16313.31 174.38 51058.12 88888.00 2016-03-10 13:01:18.906 070 16313.33 174.32 51058.12 88888.00 2016-03-10 13:01:19.406 070 16313.33 174.28 51058.12 88888.00 2016-03-10 13:01:19.906 070 16313.33 174.30 51058.18 88888.00 2016-03-10 13:01:20.406 070 16313.30 174.25 51058.22 88888.00 2016-03-10 13:01:20.906 070 16313.27 174.25 51058.22 88888.00 2016-03-10 13:01:21.406 070 16313.26 174.29 51058.23 88888.00 2016-03-10 13:01:21.906 070 16313.25 174.30 51058.23 88888.00 2016-03-10 13:01:22.406 070 16313.33 174.24 51058.28 88888.00 2016-03-10 13:01:22.906 070 16313.33 174.24 51058.30 88888.00 2016-03-10 13:01:23.406 070 16313.27 174.24 51058.30 88888.00 2016-03-10 13:01:23.906 070 16313.31 174.25 51058.30 88888.00 2016-03-10 13:01:24.406 070 16313.32 174.29 51058.26 88888.00 2016-03-10 13:01:24.906 070 16313.33 174.29 51058.26 88888.00 2016-03-10 13:01:25.406 070 16313.34 174.25 51058.20 88888.00 2016-03-10 13:01:25.906 070 16313.35 174.23 51058.18 88888.00 2016-03-10 13:01:26.406 070 16313.34 174.29 51058.18 88888.00 2016-03-10 13:01:26.906 070 16313.36 174.30 51058.15 88888.00 2016-03-10 13:01:27.406 070 16313.35 174.27 51058.15 88888.00 2016-03-10 13:01:27.906 070 16313.31 174.22 51058.17 88888.00 2016-03-10 13:01:28.406 070 16313.31 174.29 51058.17 88888.00 2016-03-10 13:01:28.906 070 16313.35 174.27 51058.14 88888.00 2016-03-10 13:01:29.406 070 16313.33 174.28 51058.10 88888.00 2016-03-10 13:01:29.906 070 16313.34 174.27 51058.12 88888.00 2016-03-10 13:01:30.406 070 16313.34 174.25 51058.18 88888.00 2016-03-10 13:01:30.906 070 16313.31 174.28 51058.17 88888.00 2016-03-10 13:01:31.406 070 16313.27 174.25 51058.13 88888.00 2016-03-10 13:01:31.906 070 16313.26 174.23 51058.08 88888.00 2016-03-10 13:01:32.406 070 16313.27 174.22 51058.12 88888.00 2016-03-10 13:01:32.906 070 16313.29 174.16 51058.12 88888.00 2016-03-10 13:01:33.406 070 16313.31 174.10 51058.05 88888.00 2016-03-10 13:01:33.906 070 16313.30 174.08 51058.02 88888.00 2016-03-10 13:01:34.406 070 16313.30 174.11 51058.04 88888.00 2016-03-10 13:01:34.906 070 16313.27 174.12 51058.06 88888.00 2016-03-10 13:01:35.406 070 16313.26 174.14 51058.08 88888.00 2016-03-10 13:01:35.906 070 16313.23 174.12 51058.11 88888.00 2016-03-10 13:01:36.406 070 16313.24 174.11 51058.06 88888.00 2016-03-10 13:01:36.906 070 16313.26 174.12 51058.06 88888.00 2016-03-10 13:01:37.406 070 16313.23 174.11 51058.09 88888.00 2016-03-10 13:01:37.906 070 16313.24 174.10 51058.10 88888.00 2016-03-10 13:01:38.406 070 16313.31 174.05 51058.11 88888.00 2016-03-10 13:01:38.906 070 16313.30 173.99 51058.12 88888.00 2016-03-10 13:01:39.406 070 16313.30 174.07 51058.11 88888.00 2016-03-10 13:01:39.906 070 16313.25 174.11 51058.11 88888.00 2016-03-10 13:01:40.406 070 16313.24 174.06 51058.14 88888.00 2016-03-10 13:01:40.906 070 16313.25 174.07 51058.18 88888.00 2016-03-10 13:01:41.406 070 16313.25 174.05 51058.17 88888.00 2016-03-10 13:01:41.906 070 16313.24 174.02 51058.09 88888.00 2016-03-10 13:01:42.406 070 16313.25 174.03 51058.09 88888.00 2016-03-10 13:01:42.906 070 16313.35 174.02 51058.08 88888.00 2016-03-10 13:01:43.406 070 16313.36 174.02 51058.02 88888.00 2016-03-10 13:01:43.906 070 16313.36 174.02 51058.08 88888.00 2016-03-10 13:01:44.406 070 16313.34 174.03 51058.04 88888.00 2016-03-10 13:01:44.906 070 16313.30 174.03 51058.01 88888.00 2016-03-10 13:01:45.406 070 16313.34 173.99 51058.06 88888.00 2016-03-10 13:01:45.906 070 16313.38 174.02 51058.06 88888.00 2016-03-10 13:01:46.407 070 16313.38 173.99 51058.05 88888.00 2016-03-10 13:01:46.907 070 16313.39 173.99 51058.10 88888.00 2016-03-10 13:01:47.407 070 16313.38 174.05 51058.15 88888.00 2016-03-10 13:01:47.907 070 16313.33 174.05 51058.12 88888.00 2016-03-10 13:01:48.407 070 16313.30 174.03 51058.08 88888.00 2016-03-10 13:01:48.907 070 16313.31 174.03 51058.13 88888.00 2016-03-10 13:01:49.407 070 16313.34 174.01 51058.20 88888.00 2016-03-10 13:01:49.907 070 16313.36 173.95 51058.23 88888.00 2016-03-10 13:01:50.407 070 16313.38 174.01 51058.22 88888.00 2016-03-10 13:01:50.907 070 16313.40 174.05 51058.17 88888.00 2016-03-10 13:01:51.407 070 16313.41 174.05 51058.14 88888.00 2016-03-10 13:01:51.907 070 16313.39 174.03 51058.12 88888.00 2016-03-10 13:01:52.407 070 16313.35 174.06 51058.11 88888.00 2016-03-10 13:01:52.907 070 16313.32 174.07 51058.12 88888.00 2016-03-10 13:01:53.407 070 16313.30 174.06 51058.10 88888.00 2016-03-10 13:01:53.907 070 16313.32 174.02 51058.13 88888.00 2016-03-10 13:01:54.407 070 16313.33 174.04 51058.10 88888.00 2016-03-10 13:01:54.907 070 16313.33 174.04 51058.11 88888.00 2016-03-10 13:01:55.407 070 16313.35 173.96 51058.09 88888.00 2016-03-10 13:01:55.907 070 16313.36 173.96 51058.06 88888.00 2016-03-10 13:01:56.407 070 16313.31 174.05 51058.10 88888.00 2016-03-10 13:01:56.907 070 16313.30 174.06 51058.06 88888.00 2016-03-10 13:01:57.407 070 16313.30 174.06 51058.08 88888.00 2016-03-10 13:01:57.907 070 16313.29 174.10 51058.06 88888.00 2016-03-10 13:01:58.407 070 16313.30 174.05 51058.08 88888.00 2016-03-10 13:01:58.907 070 16313.30 174.06 51058.06 88888.00 2016-03-10 13:01:59.407 070 16313.31 174.08 51058.06 88888.00 2016-03-10 13:01:59.907 070 16313.31 174.10 51058.05 88888.00 2016-03-10 13:02:00.407 070 16313.29 174.05 51058.08 88888.00 2016-03-10 13:02:00.907 070 16313.29 173.98 51058.06 88888.00 2016-03-10 13:02:01.407 070 16313.25 173.97 51058.03 88888.00 2016-03-10 13:02:01.907 070 16313.30 174.05 51058.02 88888.00 2016-03-10 13:02:02.407 070 16313.26 174.12 51058.00 88888.00 2016-03-10 13:02:02.907 070 16313.21 174.13 51057.98 88888.00 2016-03-10 13:02:03.407 070 16313.18 174.11 51057.95 88888.00 2016-03-10 13:02:03.907 070 16313.18 174.07 51057.98 88888.00 2016-03-10 13:02:04.407 070 16313.23 174.08 51057.98 88888.00 2016-03-10 13:02:04.907 070 16313.25 174.08 51057.93 88888.00 2016-03-10 13:02:05.407 070 16313.24 174.11 51057.96 88888.00 2016-03-10 13:02:05.907 070 16313.18 174.08 51057.96 88888.00 2016-03-10 13:02:06.407 070 16313.20 174.06 51057.95 88888.00 2016-03-10 13:02:06.907 070 16313.17 174.08 51057.99 88888.00 2016-03-10 13:02:07.407 070 16313.15 174.12 51058.04 88888.00 2016-03-10 13:02:07.907 070 16313.15 174.13 51058.03 88888.00 2016-03-10 13:02:08.407 070 16313.14 174.13 51058.09 88888.00 2016-03-10 13:02:08.907 070 16313.11 174.10 51058.06 88888.00 2016-03-10 13:02:09.407 070 16313.08 174.06 51058.08 88888.00 2016-03-10 13:02:09.907 070 16313.06 174.06 51058.08 88888.00 2016-03-10 13:02:10.407 070 16313.06 174.04 51058.05 88888.00 2016-03-10 13:02:10.907 070 16313.07 174.01 51058.02 88888.00 2016-03-10 13:02:11.407 070 16313.06 174.01 51058.02 88888.00 2016-03-10 13:02:11.907 070 16313.03 174.05 51058.03 88888.00 2016-03-10 13:02:12.407 070 16313.04 174.06 51058.06 88888.00 2016-03-10 13:02:12.907 070 16312.99 174.06 51058.04 88888.00 2016-03-10 13:02:13.407 070 16313.00 174.06 51058.03 88888.00 2016-03-10 13:02:13.907 070 16312.97 174.04 51058.04 88888.00 2016-03-10 13:02:14.407 070 16312.98 174.03 51058.05 88888.00 2016-03-10 13:02:14.907 070 16312.97 174.06 51058.04 88888.00 2016-03-10 13:02:15.407 070 16312.94 174.06 51058.06 88888.00 2016-03-10 13:02:15.907 070 16312.94 174.02 51058.01 88888.00 2016-03-10 13:02:16.408 070 16312.96 174.04 51057.95 88888.00 2016-03-10 13:02:16.908 070 16312.92 174.06 51057.91 88888.00 2016-03-10 13:02:17.408 070 16312.88 174.06 51057.99 88888.00 2016-03-10 13:02:17.908 070 16312.82 174.04 51058.05 88888.00 2016-03-10 13:02:18.408 070 16312.85 174.05 51058.05 88888.00 2016-03-10 13:02:18.908 070 16312.88 174.07 51058.03 88888.00 2016-03-10 13:02:19.408 070 16312.87 174.08 51058.00 88888.00 2016-03-10 13:02:19.908 070 16312.87 174.14 51058.04 88888.00 2016-03-10 13:02:20.408 070 16312.86 174.11 51058.09 88888.00 2016-03-10 13:02:20.908 070 16312.87 174.08 51058.09 88888.00 2016-03-10 13:02:21.408 070 16312.91 174.11 51058.08 88888.00 2016-03-10 13:02:21.908 070 16312.94 174.06 51058.10 88888.00 2016-03-10 13:02:22.408 070 16312.91 174.10 51058.12 88888.00 2016-03-10 13:02:22.908 070 16312.90 174.11 51058.11 88888.00 2016-03-10 13:02:23.408 070 16312.94 174.14 51058.05 88888.00 2016-03-10 13:02:23.908 070 16312.89 174.18 51058.06 88888.00 2016-03-10 13:02:24.408 070 16312.85 174.13 51058.09 88888.00 2016-03-10 13:02:24.908 070 16312.83 174.12 51058.08 88888.00 2016-03-10 13:02:25.408 070 16312.85 174.16 51058.03 88888.00 2016-03-10 13:02:25.908 070 16312.85 174.16 51058.06 88888.00 2016-03-10 13:02:26.408 070 16312.83 174.22 51058.06 88888.00 2016-03-10 13:02:26.908 070 16312.81 174.25 51058.17 88888.00 2016-03-10 13:02:27.408 070 16312.83 174.30 51058.21 88888.00 2016-03-10 13:02:27.908 070 16312.85 174.31 51058.15 88888.00 2016-03-10 13:02:28.408 070 16312.82 174.28 51058.15 88888.00 2016-03-10 13:02:28.908 070 16312.85 174.22 51058.14 88888.00 2016-03-10 13:02:29.408 070 16312.86 174.25 51058.15 88888.00 2016-03-10 13:02:29.908 070 16312.81 174.31 51058.19 88888.00 2016-03-10 13:02:30.408 070 16312.82 174.32 51058.20 88888.00 2016-03-10 13:02:30.908 070 16312.82 174.32 51058.18 88888.00 2016-03-10 13:02:31.408 070 16312.81 174.36 51058.13 88888.00 2016-03-10 13:02:31.908 070 16312.79 174.39 51058.11 88888.00 2016-03-10 13:02:32.408 070 16312.79 174.42 51058.11 88888.00 2016-03-10 13:02:32.908 070 16312.78 174.45 51058.14 88888.00 2016-03-10 13:02:33.408 070 16312.74 174.40 51058.18 88888.00 2016-03-10 13:02:33.908 070 16312.78 174.34 51058.22 88888.00 2016-03-10 13:02:34.408 070 16312.79 174.33 51058.20 88888.00 2016-03-10 13:02:34.908 070 16312.78 174.29 51058.24 88888.00 2016-03-10 13:02:35.408 070 16312.76 174.33 51058.24 88888.00 2016-03-10 13:02:35.908 070 16312.78 174.42 51058.23 88888.00 2016-03-10 13:02:36.408 070 16312.79 174.42 51058.28 88888.00 2016-03-10 13:02:36.908 070 16312.76 174.39 51058.28 88888.00 2016-03-10 13:02:37.408 070 16312.69 174.40 51058.23 88888.00 2016-03-10 13:02:37.908 070 16312.73 174.40 51058.21 88888.00 2016-03-10 13:02:38.408 070 16312.77 174.38 51058.23 88888.00 2016-03-10 13:02:38.908 070 16312.79 174.38 51058.26 88888.00 2016-03-10 13:02:39.408 070 16312.81 174.38 51058.23 88888.00 2016-03-10 13:02:39.908 070 16312.85 174.41 51058.24 88888.00 2016-03-10 13:02:40.408 070 16312.82 174.40 51058.28 88888.00 2016-03-10 13:02:40.908 070 16312.80 174.40 51058.26 88888.00 2016-03-10 13:02:41.408 070 16312.81 174.46 51058.14 88888.00 2016-03-10 13:02:41.908 070 16312.79 174.42 51058.21 88888.00 2016-03-10 13:02:42.408 070 16312.79 174.38 51058.21 88888.00 2016-03-10 13:02:42.908 070 16312.81 174.34 51058.28 88888.00 2016-03-10 13:02:43.408 070 16312.83 174.38 51058.29 88888.00 2016-03-10 13:02:43.908 070 16312.85 174.43 51058.27 88888.00 2016-03-10 13:02:44.408 070 16312.85 174.46 51058.27 88888.00 2016-03-10 13:02:44.908 070 16312.83 174.45 51058.28 88888.00 2016-03-10 13:02:45.408 070 16312.82 174.40 51058.28 88888.00 2016-03-10 13:02:45.908 070 16312.80 174.40 51058.30 88888.00 2016-03-10 13:02:46.409 070 16312.83 174.40 51058.36 88888.00 2016-03-10 13:02:46.909 070 16312.87 174.41 51058.33 88888.00 2016-03-10 13:02:47.409 070 16312.88 174.41 51058.27 88888.00 2016-03-10 13:02:47.909 070 16312.86 174.39 51058.26 88888.00 2016-03-10 13:02:48.409 070 16312.86 174.42 51058.30 88888.00 2016-03-10 13:02:48.909 070 16312.83 174.42 51058.33 88888.00 2016-03-10 13:02:49.409 070 16312.82 174.41 51058.31 88888.00 2016-03-10 13:02:49.909 070 16312.82 174.41 51058.35 88888.00 2016-03-10 13:02:50.409 070 16312.82 174.40 51058.37 88888.00 2016-03-10 13:02:50.909 070 16312.85 174.40 51058.38 88888.00 2016-03-10 13:02:51.409 070 16312.89 174.43 51058.35 88888.00 2016-03-10 13:02:51.909 070 16312.89 174.43 51058.33 88888.00 2016-03-10 13:02:52.409 070 16312.86 174.43 51058.35 88888.00 2016-03-10 13:02:52.909 070 16312.83 174.47 51058.38 88888.00 2016-03-10 13:02:53.409 070 16312.85 174.48 51058.36 88888.00 2016-03-10 13:02:53.909 070 16312.87 174.43 51058.36 88888.00 2016-03-10 13:02:54.409 070 16312.86 174.42 51058.35 88888.00 2016-03-10 13:02:54.909 070 16312.90 174.41 51058.32 88888.00 2016-03-10 13:02:55.409 070 16312.90 174.40 51058.33 88888.00 2016-03-10 13:02:55.909 070 16312.91 174.41 51058.37 88888.00 2016-03-10 13:02:56.409 070 16312.88 174.50 51058.33 88888.00 2016-03-10 13:02:56.909 070 16312.88 174.51 51058.33 88888.00 2016-03-10 13:02:57.409 070 16312.88 174.48 51058.38 88888.00 2016-03-10 13:02:57.909 070 16312.85 174.49 51058.36 88888.00 2016-03-10 13:02:58.409 070 16312.88 174.49 51058.26 88888.00 2016-03-10 13:02:58.909 070 16312.87 174.49 51058.23 88888.00 2016-03-10 13:02:59.409 070 16312.88 174.55 51058.26 88888.00 2016-03-10 13:02:59.909 070 16312.88 174.54 51058.28 88888.00 2016-03-10 13:03:00.409 070 16312.90 174.54 51058.26 88888.00 2016-03-10 13:03:00.909 070 16312.89 174.59 51058.26 88888.00 2016-03-10 13:03:01.409 070 16312.88 174.57 51058.28 88888.00 2016-03-10 13:03:01.909 070 16312.87 174.56 51058.28 88888.00 2016-03-10 13:03:02.409 070 16312.89 174.56 51058.28 88888.00 2016-03-10 13:03:02.909 070 16312.94 174.56 51058.27 88888.00 2016-03-10 13:03:03.409 070 16312.92 174.60 51058.27 88888.00 2016-03-10 13:03:03.909 070 16312.90 174.59 51058.23 88888.00 2016-03-10 13:03:04.409 070 16312.92 174.54 51058.23 88888.00 2016-03-10 13:03:04.909 070 16312.92 174.55 51058.28 88888.00 2016-03-10 13:03:05.409 070 16312.90 174.63 51058.30 88888.00 2016-03-10 13:03:05.909 070 16312.89 174.66 51058.38 88888.00 2016-03-10 13:03:06.409 070 16312.91 174.64 51058.41 88888.00 2016-03-10 13:03:06.909 070 16312.96 174.65 51058.39 88888.00 2016-03-10 13:03:07.409 070 16312.97 174.63 51058.39 88888.00 2016-03-10 13:03:07.909 070 16312.94 174.68 51058.33 88888.00 2016-03-10 13:03:08.409 070 16312.96 174.68 51058.33 88888.00 2016-03-10 13:03:08.909 070 16313.02 174.66 51058.37 88888.00 2016-03-10 13:03:09.409 070 16312.99 174.71 51058.40 88888.00 2016-03-10 13:03:09.909 070 16312.97 174.71 51058.40 88888.00 2016-03-10 13:03:10.409 070 16313.00 174.67 51058.35 88888.00 2016-03-10 13:03:10.909 070 16312.99 174.73 51058.35 88888.00 2016-03-10 13:03:11.409 070 16313.02 174.73 51058.36 88888.00 2016-03-10 13:03:11.909 070 16313.05 174.66 51058.30 88888.00 2016-03-10 13:03:12.409 070 16313.06 174.68 51058.33 88888.00 2016-03-10 13:03:12.909 070 16313.08 174.71 51058.28 88888.00 2016-03-10 13:03:13.409 070 16313.06 174.69 51058.26 88888.00 2016-03-10 13:03:13.909 070 16313.06 174.77 51058.32 88888.00 2016-03-10 13:03:14.409 070 16313.06 174.80 51058.36 88888.00 2016-03-10 13:03:14.909 070 16313.05 174.73 51058.33 88888.00 2016-03-10 13:03:15.409 070 16313.06 174.73 51058.33 88888.00 2016-03-10 13:03:15.909 070 16313.06 174.73 51058.30 88888.00 2016-03-10 13:03:16.409 070 16313.05 174.79 51058.23 88888.00 2016-03-10 13:03:16.909 070 16313.09 174.83 51058.27 88888.00 2016-03-10 13:03:17.409 070 16313.09 174.79 51058.28 88888.00 2016-03-10 13:03:17.909 070 16313.07 174.77 51058.24 88888.00 2016-03-10 13:03:18.409 070 16313.07 174.83 51058.28 88888.00 2016-03-10 13:03:18.909 070 16313.04 174.83 51058.28 88888.00 2016-03-10 13:03:19.409 070 16313.06 174.80 51058.26 88888.00 2016-03-10 13:03:19.909 070 16313.07 174.81 51058.23 88888.00 2016-03-10 13:03:20.409 070 16313.06 174.80 51058.15 88888.00 2016-03-10 13:03:20.909 070 16313.07 174.81 51058.20 88888.00 2016-03-10 13:03:21.410 070 16313.08 174.80 51058.27 88888.00 2016-03-10 13:03:21.910 070 16313.13 174.77 51058.28 88888.00 2016-03-10 13:03:22.410 070 16313.17 174.81 51058.27 88888.00 2016-03-10 13:03:22.910 070 16313.18 174.81 51058.28 88888.00 2016-03-10 13:03:23.410 070 16313.17 174.81 51058.27 88888.00 2016-03-10 13:03:23.910 070 16313.15 174.77 51058.24 88888.00 2016-03-10 13:03:24.410 070 16313.17 174.75 51058.27 88888.00 2016-03-10 13:03:24.910 070 16313.15 174.75 51058.23 88888.00 2016-03-10 13:03:25.410 070 16313.11 174.77 51058.26 88888.00 2016-03-10 13:03:25.910 070 16313.16 174.81 51058.26 88888.00 2016-03-10 13:03:26.410 070 16313.18 174.82 51058.30 88888.00 2016-03-10 13:03:26.910 070 16313.16 174.83 51058.30 88888.00 2016-03-10 13:03:27.410 070 16313.18 174.85 51058.28 88888.00 2016-03-10 13:03:27.910 070 16313.18 174.81 51058.22 88888.00 2016-03-10 13:03:28.410 070 16313.17 174.81 51058.23 88888.00 2016-03-10 13:03:28.910 070 16313.15 174.83 51058.21 88888.00 2016-03-10 13:03:29.410 070 16313.17 174.76 51058.26 88888.00 2016-03-10 13:03:29.910 070 16313.20 174.79 51058.35 88888.00 2016-03-10 13:03:30.410 070 16313.21 174.82 51058.38 88888.00 2016-03-10 13:03:30.910 070 16313.24 174.80 51058.37 88888.00 2016-03-10 13:03:31.410 070 16313.29 174.76 51058.35 88888.00 2016-03-10 13:03:31.910 070 16313.25 174.72 51058.33 88888.00 2016-03-10 13:03:32.410 070 16313.25 174.67 51058.32 88888.00 2016-03-10 13:03:32.910 070 16313.27 174.68 51058.32 88888.00 2016-03-10 13:03:33.410 070 16313.27 174.68 51058.26 88888.00 2016-03-10 13:03:33.910 070 16313.24 174.71 51058.21 88888.00 2016-03-10 13:03:34.410 070 16313.26 174.67 51058.26 88888.00 2016-03-10 13:03:34.910 070 16313.30 174.68 51058.26 88888.00 2016-03-10 13:03:35.410 070 16313.30 174.69 51058.17 88888.00 2016-03-10 13:03:35.910 070 16313.30 174.72 51058.13 88888.00 2016-03-10 13:03:36.410 070 16313.33 174.72 51058.14 88888.00 2016-03-10 13:03:36.910 070 16313.33 174.71 51058.21 88888.00 2016-03-10 13:03:37.410 070 16313.35 174.75 51058.23 88888.00 2016-03-10 13:03:37.910 070 16313.35 174.74 51058.24 88888.00 2016-03-10 13:03:38.410 070 16313.33 174.74 51058.20 88888.00 2016-03-10 13:03:38.910 070 16313.29 174.81 51058.17 88888.00 2016-03-10 13:03:39.410 070 16313.32 174.84 51058.17 88888.00 2016-03-10 13:03:39.910 070 16313.32 174.79 51058.19 88888.00 2016-03-10 13:03:40.410 070 16313.34 174.74 51058.17 88888.00 2016-03-10 13:03:40.910 070 16313.30 174.77 51058.13 88888.00 2016-03-10 13:03:41.410 070 16313.33 174.76 51058.19 88888.00 2016-03-10 13:03:41.910 070 16313.38 174.77 51058.24 88888.00 2016-03-10 13:03:42.410 070 16313.38 174.69 51058.31 88888.00 2016-03-10 13:03:42.910 070 16313.38 174.67 51058.26 88888.00 2016-03-10 13:03:43.410 070 16313.32 174.74 51058.20 88888.00 2016-03-10 13:03:43.910 070 16313.33 174.75 51058.20 88888.00 2016-03-10 13:03:44.410 070 16313.38 174.77 51058.20 88888.00 2016-03-10 13:03:44.910 070 16313.41 174.77 51058.21 88888.00 2016-03-10 13:03:45.410 070 16313.42 174.76 51058.19 88888.00 2016-03-10 13:03:45.910 070 16313.43 174.76 51058.18 88888.00 2016-03-10 13:03:46.410 070 16313.36 174.76 51058.26 88888.00 2016-03-10 13:03:46.910 070 16313.39 174.80 51058.31 88888.00 2016-03-10 13:03:47.410 070 16313.38 174.82 51058.29 88888.00 2016-03-10 13:03:47.910 070 16313.36 174.83 51058.20 88888.00 2016-03-10 13:03:48.410 070 16313.38 174.77 51058.17 88888.00 2016-03-10 13:03:48.910 070 16313.38 174.76 51058.26 88888.00 2016-03-10 13:03:49.410 070 16313.36 174.74 51058.30 88888.00 2016-03-10 13:03:49.910 070 16313.43 174.74 51058.33 88888.00 2016-03-10 13:03:50.410 070 16313.43 174.72 51058.29 88888.00 2016-03-10 13:03:50.910 070 16313.42 174.80 51058.29 88888.00 2016-03-10 13:03:51.411 070 16313.43 174.83 51058.27 88888.00 2016-03-10 13:03:51.911 070 16313.47 174.86 51058.22 88888.00 2016-03-10 13:03:52.411 070 16313.44 174.85 51058.24 88888.00 2016-03-10 13:03:52.911 070 16313.45 174.86 51058.28 88888.00 2016-03-10 13:03:53.411 070 16313.49 174.89 51058.22 88888.00 2016-03-10 13:03:53.911 070 16313.48 174.86 51058.21 88888.00 2016-03-10 13:03:54.411 070 16313.48 174.80 51058.27 88888.00 2016-03-10 13:03:54.911 070 16313.47 174.79 51058.26 88888.00 2016-03-10 13:03:55.411 070 16313.43 174.82 51058.28 88888.00 2016-03-10 13:03:55.911 070 16313.45 174.85 51058.32 88888.00 2016-03-10 13:03:56.411 070 16313.47 174.84 51058.28 88888.00 2016-03-10 13:03:56.911 070 16313.45 174.84 51058.29 88888.00 2016-03-10 13:03:57.411 070 16313.43 174.82 51058.27 88888.00 2016-03-10 13:03:57.911 070 16313.36 174.80 51058.27 88888.00 2016-03-10 13:03:58.411 070 16313.34 174.80 51058.22 88888.00 2016-03-10 13:03:58.911 070 16313.33 174.80 51058.18 88888.00 2016-03-10 13:03:59.411 070 16313.35 174.82 51058.15 88888.00 2016-03-10 13:03:59.911 070 16313.34 174.81 51058.15 88888.00 2016-03-10 13:04:00.411 070 16313.35 174.79 51058.13 88888.00 2016-03-10 13:04:00.911 070 16313.38 174.76 51058.08 88888.00 2016-03-10 13:04:01.411 070 16313.41 174.71 51058.05 88888.00 2016-03-10 13:04:01.911 070 16313.42 174.75 51058.08 88888.00 2016-03-10 13:04:02.411 070 16313.49 174.75 51058.13 88888.00 2016-03-10 13:04:02.911 070 16313.47 174.74 51058.08 88888.00 2016-03-10 13:04:03.411 070 16313.42 174.80 51058.04 88888.00 2016-03-10 13:04:03.911 070 16313.42 174.79 51058.04 88888.00 2016-03-10 13:04:04.411 070 16313.41 174.79 51058.08 88888.00 2016-03-10 13:04:04.911 070 16313.40 174.77 51058.12 88888.00 2016-03-10 13:04:05.411 070 16313.38 174.75 51058.19 88888.00 2016-03-10 13:04:05.911 070 16313.41 174.76 51058.13 88888.00 2016-03-10 13:04:06.411 070 16313.38 174.74 51058.13 88888.00 2016-03-10 13:04:06.911 070 16313.32 174.76 51058.21 88888.00 2016-03-10 13:04:07.411 070 16313.31 174.76 51058.20 88888.00 2016-03-10 13:04:07.911 070 16313.33 174.73 51058.22 88888.00 2016-03-10 13:04:08.411 070 16313.33 174.71 51058.26 88888.00 2016-03-10 13:04:08.911 070 16313.34 174.73 51058.21 88888.00 2016-03-10 13:04:09.411 070 16313.36 174.72 51058.26 88888.00 2016-03-10 13:04:09.911 070 16313.33 174.76 51058.26 88888.00 2016-03-10 13:04:10.411 070 16313.34 174.80 51058.31 88888.00 2016-03-10 13:04:10.911 070 16313.34 174.82 51058.30 88888.00 2016-03-10 13:04:11.411 070 16313.33 174.82 51058.30 88888.00 2016-03-10 13:04:11.911 070 16313.33 174.82 51058.29 88888.00 2016-03-10 13:04:12.411 070 16313.30 174.85 51058.26 88888.00 2016-03-10 13:04:12.911 070 16313.31 174.84 51058.24 88888.00 2016-03-10 13:04:13.411 070 16313.32 174.81 51058.27 88888.00 2016-03-10 13:04:13.911 070 16313.34 174.82 51058.21 88888.00 2016-03-10 13:04:14.411 070 16313.33 174.83 51058.18 88888.00 2016-03-10 13:04:14.911 070 16313.33 174.81 51058.17 88888.00 2016-03-10 13:04:15.411 070 16313.32 174.81 51058.11 88888.00 2016-03-10 13:04:15.911 070 16313.39 174.84 51058.11 88888.00 2016-03-10 13:04:16.411 070 16313.40 174.82 51058.13 88888.00 2016-03-10 13:04:16.911 070 16313.36 174.79 51058.06 88888.00 2016-03-10 13:04:17.411 070 16313.33 174.82 51058.06 88888.00 2016-03-10 13:04:17.911 070 16313.30 174.82 51058.09 88888.00 2016-03-10 13:04:18.411 070 16313.27 174.81 51058.09 88888.00 2016-03-10 13:04:18.911 070 16313.29 174.77 51058.13 88888.00 2016-03-10 13:04:19.411 070 16313.33 174.73 51058.08 88888.00 2016-03-10 13:04:19.911 070 16313.32 174.75 51058.08 88888.00 2016-03-10 13:04:20.411 070 16313.33 174.77 51058.09 88888.00 2016-03-10 13:04:20.911 070 16313.33 174.83 51058.04 88888.00 2016-03-10 13:04:21.412 070 16313.31 174.76 51058.00 88888.00 2016-03-10 13:04:21.912 070 16313.31 174.76 51058.04 88888.00 2016-03-10 13:04:22.412 070 16313.29 174.77 51058.03 88888.00 2016-03-10 13:04:22.912 070 16313.33 174.76 51058.17 88888.00 2016-03-10 13:04:23.412 070 16313.33 174.74 51058.24 88888.00 2016-03-10 13:04:23.912 070 16313.33 174.72 51058.22 88888.00 2016-03-10 13:04:24.412 070 16313.33 174.64 51058.12 88888.00 2016-03-10 13:04:24.912 070 16313.29 174.63 51058.12 88888.00 2016-03-10 13:04:25.412 070 16313.26 174.60 51058.09 88888.00 2016-03-10 13:04:25.912 070 16313.30 174.59 51058.08 88888.00 2016-03-10 13:04:26.412 070 16313.34 174.59 51058.12 88888.00 2016-03-10 13:04:26.912 070 16313.39 174.60 51058.10 88888.00 2016-03-10 13:04:27.412 070 16313.36 174.59 51058.10 88888.00 2016-03-10 13:04:27.912 070 16313.35 174.57 51058.17 88888.00 2016-03-10 13:04:28.412 070 16313.32 174.56 51058.13 88888.00 2016-03-10 13:04:28.912 070 16313.34 174.53 51058.05 88888.00 2016-03-10 13:04:29.412 070 16313.39 174.51 51058.12 88888.00 2016-03-10 13:04:29.912 070 16313.39 174.47 51058.20 88888.00 2016-03-10 13:04:30.412 070 16313.36 174.47 51058.15 88888.00 2016-03-10 13:04:30.912 070 16313.35 174.49 51058.03 88888.00 2016-03-10 13:04:31.412 070 16313.39 174.49 51057.99 88888.00 2016-03-10 13:04:31.912 070 16313.42 174.46 51058.01 88888.00 2016-03-10 13:04:32.412 070 16313.40 174.48 51058.12 88888.00 2016-03-10 13:04:32.912 070 16313.41 174.51 51058.19 88888.00 2016-03-10 13:04:33.412 070 16313.43 174.49 51058.19 88888.00 2016-03-10 13:04:33.912 070 16313.42 174.42 51058.19 88888.00 2016-03-10 13:04:34.412 070 16313.41 174.37 51058.17 88888.00 2016-03-10 13:04:34.912 070 16313.44 174.41 51058.17 88888.00 2016-03-10 13:04:35.412 070 16313.47 174.41 51058.09 88888.00 2016-03-10 13:04:35.912 070 16313.44 174.45 51058.09 88888.00 2016-03-10 13:04:36.412 070 16313.42 174.46 51058.12 88888.00 2016-03-10 13:04:36.912 070 16313.42 174.39 51058.11 88888.00 2016-03-10 13:04:37.412 070 16313.43 174.39 51058.11 88888.00 2016-03-10 13:04:37.912 070 16313.43 174.32 51058.09 88888.00 2016-03-10 13:04:38.412 070 16313.44 174.32 51058.08 88888.00 2016-03-10 13:04:38.912 070 16313.45 174.36 51058.11 88888.00 2016-03-10 13:04:39.412 070 16313.44 174.31 51058.18 88888.00 2016-03-10 13:04:39.912 070 16313.45 174.24 51058.13 88888.00 2016-03-10 13:04:40.412 070 16313.47 174.23 51058.06 88888.00 2016-03-10 13:04:40.912 070 16313.49 174.19 51058.06 88888.00 2016-03-10 13:04:41.412 070 16313.45 174.16 51058.11 88888.00 2016-03-10 13:04:41.912 070 16313.49 174.16 51058.08 88888.00 2016-03-10 13:04:42.412 070 16313.49 174.15 51058.04 88888.00 2016-03-10 13:04:42.912 070 16313.52 174.14 51058.01 88888.00 2016-03-10 13:04:43.412 070 16313.51 174.08 51058.02 88888.00 2016-03-10 13:04:43.912 070 16313.47 174.08 51058.05 88888.00 2016-03-10 13:04:44.412 070 16313.47 174.06 51058.08 88888.00 2016-03-10 13:04:44.912 070 16313.51 173.97 51058.09 88888.00 2016-03-10 13:04:45.412 070 16313.56 173.97 51058.09 88888.00 2016-03-10 13:04:45.912 070 16313.58 173.99 51058.08 88888.00 2016-03-10 13:04:46.412 070 16313.58 174.02 51058.10 88888.00 2016-03-10 13:04:46.912 070 16313.59 174.04 51058.05 88888.00 2016-03-10 13:04:47.412 070 16313.59 173.99 51058.05 88888.00 2016-03-10 13:04:47.912 070 16313.61 173.90 51058.02 88888.00 2016-03-10 13:04:48.412 070 16313.68 173.88 51058.03 88888.00 2016-03-10 13:04:48.912 070 16313.67 173.90 51058.03 88888.00 2016-03-10 13:04:49.412 070 16313.68 173.90 51058.01 88888.00 2016-03-10 13:04:49.912 070 16313.69 173.89 51058.00 88888.00 2016-03-10 13:04:50.412 070 16313.71 173.88 51058.00 88888.00 2016-03-10 13:04:50.912 070 16313.74 173.84 51057.99 88888.00 2016-03-10 13:04:51.413 070 16313.71 173.80 51057.96 88888.00 2016-03-10 13:04:51.913 070 16313.75 173.88 51057.94 88888.00 2016-03-10 13:04:52.413 070 16313.77 173.89 51057.93 88888.00 2016-03-10 13:04:52.913 070 16313.80 173.88 51057.99 88888.00 2016-03-10 13:04:53.413 070 16313.85 173.85 51058.03 88888.00 2016-03-10 13:04:53.913 070 16313.85 173.85 51058.04 88888.00 2016-03-10 13:04:54.413 070 16313.84 173.80 51058.05 88888.00 2016-03-10 13:04:54.913 070 16313.79 173.79 51058.02 88888.00 2016-03-10 13:04:55.413 070 16313.79 173.79 51058.01 88888.00 2016-03-10 13:04:55.913 070 16313.78 173.82 51058.02 88888.00 2016-03-10 13:04:56.413 070 16313.80 173.84 51058.06 88888.00 2016-03-10 13:04:56.913 070 16313.80 173.78 51058.03 88888.00 2016-03-10 13:04:57.413 070 16313.78 173.75 51058.04 88888.00 2016-03-10 13:04:57.913 070 16313.84 173.70 51058.02 88888.00 2016-03-10 13:04:58.413 070 16313.87 173.67 51058.06 88888.00 2016-03-10 13:04:58.913 070 16313.87 173.75 51058.10 88888.00 2016-03-10 13:04:59.413 070 16313.91 173.75 51058.12 88888.00 2016-03-10 13:04:59.913 070 16313.91 173.70 51058.12 88888.00 2016-03-10 13:05:00.413 070 16313.93 173.78 51058.09 88888.00 2016-03-10 13:05:00.913 070 16313.89 173.73 51057.96 88888.00 2016-03-10 13:05:01.413 070 16313.89 173.71 51058.01 88888.00 2016-03-10 13:05:01.913 070 16313.92 173.70 51058.02 88888.00 2016-03-10 13:05:02.413 070 16313.92 173.75 51058.03 88888.00 2016-03-10 13:05:02.913 070 16313.94 173.73 51058.03 88888.00 2016-03-10 13:05:03.413 070 16313.91 173.71 51058.01 88888.00 2016-03-10 13:05:03.913 070 16313.92 173.71 51058.04 88888.00 2016-03-10 13:05:04.413 070 16313.94 173.75 51058.01 88888.00 2016-03-10 13:05:04.913 070 16313.97 173.71 51058.01 88888.00 2016-03-10 13:05:05.413 070 16313.97 173.67 51058.04 88888.00 2016-03-10 13:05:05.913 070 16313.97 173.63 51058.06 88888.00 2016-03-10 13:05:06.413 070 16313.97 173.61 51058.08 88888.00 2016-03-10 13:05:06.913 070 16314.01 173.60 51058.01 88888.00 2016-03-10 13:05:07.413 070 16314.04 173.55 51057.99 88888.00 2016-03-10 13:05:07.913 070 16314.04 173.51 51058.02 88888.00 2016-03-10 13:05:08.413 070 16314.06 173.59 51058.00 88888.00 2016-03-10 13:05:08.913 070 16314.08 173.62 51058.03 88888.00 2016-03-10 13:05:09.413 070 16314.06 173.60 51058.10 88888.00 2016-03-10 13:05:09.913 070 16314.10 173.53 51058.13 88888.00 2016-03-10 13:05:10.413 070 16314.13 173.53 51058.08 88888.00 2016-03-10 13:05:10.913 070 16314.14 173.52 51058.05 88888.00 2016-03-10 13:05:11.413 070 16314.17 173.47 51058.04 88888.00 2016-03-10 13:05:11.913 070 16314.19 173.47 51058.05 88888.00 2016-03-10 13:05:12.413 070 16314.20 173.52 51058.09 88888.00 2016-03-10 13:05:12.913 070 16314.19 173.49 51058.10 88888.00 2016-03-10 13:05:13.413 070 16314.18 173.43 51058.05 88888.00 2016-03-10 13:05:13.913 070 16314.18 173.46 51058.01 88888.00 2016-03-10 13:05:14.413 070 16314.18 173.52 51058.01 88888.00 2016-03-10 13:05:14.913 070 16314.18 173.50 51058.01 88888.00 2016-03-10 13:05:15.413 070 16314.21 173.52 51058.01 88888.00 2016-03-10 13:05:15.913 070 16314.23 173.54 51058.00 88888.00 2016-03-10 13:05:16.413 070 16314.28 173.49 51058.06 88888.00 2016-03-10 13:05:16.913 070 16314.24 173.52 51058.09 88888.00 2016-03-10 13:05:17.413 070 16314.19 173.52 51058.04 88888.00 2016-03-10 13:05:17.913 070 16314.18 173.45 51058.02 88888.00 2016-03-10 13:05:18.413 070 16314.22 173.43 51058.06 88888.00 2016-03-10 13:05:18.913 070 16314.31 173.45 51058.06 88888.00 2016-03-10 13:05:19.413 070 16314.32 173.44 51058.02 88888.00 2016-03-10 13:05:19.913 070 16314.33 173.44 51057.99 88888.00 2016-03-10 13:05:20.413 070 16314.33 173.47 51057.98 88888.00 2016-03-10 13:05:20.913 070 16314.37 173.46 51058.00 88888.00 2016-03-10 13:05:21.404 070 16314.36 173.47 51058.04 88888.00 2016-03-10 13:05:21.904 070 16314.37 173.47 51058.08 88888.00 2016-03-10 13:05:22.404 070 16314.38 173.50 51058.01 88888.00 2016-03-10 13:05:22.904 070 16314.39 173.49 51057.96 88888.00 2016-03-10 13:05:23.404 070 16314.40 173.50 51057.95 88888.00 2016-03-10 13:05:23.904 070 16314.40 173.47 51057.99 88888.00 2016-03-10 13:05:24.404 070 16314.40 173.45 51057.95 88888.00 2016-03-10 13:05:24.904 070 16314.37 173.43 51057.92 88888.00 2016-03-10 13:05:25.404 070 16314.38 173.42 51057.92 88888.00 2016-03-10 13:05:25.904 070 16314.40 173.40 51057.96 88888.00 2016-03-10 13:05:26.404 070 16314.41 173.40 51057.98 88888.00 2016-03-10 13:05:26.904 070 16314.41 173.40 51057.98 88888.00 2016-03-10 13:05:27.404 070 16314.40 173.44 51057.96 88888.00 2016-03-10 13:05:27.904 070 16314.41 173.45 51057.98 88888.00 2016-03-10 13:05:28.404 070 16314.39 173.44 51057.99 88888.00 2016-03-10 13:05:28.904 070 16314.41 173.49 51058.02 88888.00 2016-03-10 13:05:29.404 070 16314.44 173.47 51058.08 88888.00 2016-03-10 13:05:29.904 070 16314.41 173.45 51058.14 88888.00 2016-03-10 13:05:30.404 070 16314.41 173.44 51058.13 88888.00 2016-03-10 13:05:30.904 070 16314.41 173.47 51058.09 88888.00 2016-03-10 13:05:31.404 070 16314.44 173.45 51058.06 88888.00 2016-03-10 13:05:31.904 070 16314.46 173.44 51058.08 88888.00 2016-03-10 13:05:32.404 070 16314.44 173.40 51058.13 88888.00 2016-03-10 13:05:32.904 070 16314.46 173.42 51058.18 88888.00 2016-03-10 13:05:33.404 070 16314.48 173.44 51058.13 88888.00 2016-03-10 13:05:33.904 070 16314.46 173.45 51058.10 88888.00 2016-03-10 13:05:34.404 070 16314.45 173.47 51058.15 88888.00 2016-03-10 13:05:34.904 070 16314.46 173.50 51058.10 88888.00 2016-03-10 13:05:35.404 070 16314.46 173.45 51058.10 88888.00 2016-03-10 13:05:35.904 070 16314.43 173.46 51058.12 88888.00 2016-03-10 13:05:36.404 070 16314.46 173.51 51058.14 88888.00 2016-03-10 13:05:36.904 070 16314.50 173.53 51058.19 88888.00 2016-03-10 13:05:37.404 070 16314.53 173.56 51058.22 88888.00 2016-03-10 13:05:37.904 070 16314.53 173.52 51058.18 88888.00 2016-03-10 13:05:38.404 070 16314.54 173.54 51058.15 88888.00 2016-03-10 13:05:38.904 070 16314.57 173.56 51058.13 88888.00 2016-03-10 13:05:39.404 070 16314.54 173.60 51058.10 88888.00 2016-03-10 13:05:39.904 070 16314.50 173.61 51058.09 88888.00 2016-03-10 13:05:40.404 070 16314.52 173.60 51058.06 88888.00 2016-03-10 13:05:40.904 070 16314.52 173.53 51058.08 88888.00 2016-03-10 13:05:41.404 070 16314.52 173.53 51058.12 88888.00 2016-03-10 13:05:41.904 070 16314.50 173.58 51058.11 88888.00 2016-03-10 13:05:42.404 070 16314.52 173.61 51058.17 88888.00 2016-03-10 13:05:42.904 070 16314.50 173.60 51058.14 88888.00 2016-03-10 13:05:43.404 070 16314.54 173.55 51058.18 88888.00 2016-03-10 13:05:43.904 070 16314.48 173.55 51058.18 88888.00 2016-03-10 13:05:44.404 070 16314.47 173.54 51058.12 88888.00 2016-03-10 13:05:44.904 070 16314.46 173.52 51058.14 88888.00 2016-03-10 13:05:45.404 070 16314.46 173.46 51058.13 88888.00 2016-03-10 13:05:45.904 070 16314.45 173.50 51058.09 88888.00 2016-03-10 13:05:46.404 070 16314.48 173.52 51058.12 88888.00 2016-03-10 13:05:46.904 070 16314.49 173.49 51058.13 88888.00 2016-03-10 13:05:47.404 070 16314.49 173.46 51058.06 88888.00 2016-03-10 13:05:47.904 070 16314.48 173.49 51058.10 88888.00 2016-03-10 13:05:48.404 070 16314.46 173.51 51058.12 88888.00 2016-03-10 13:05:48.904 070 16314.45 173.45 51058.14 88888.00 2016-03-10 13:05:49.404 070 16314.49 173.49 51058.15 88888.00 2016-03-10 13:05:49.904 070 16314.48 173.46 51058.06 88888.00 2016-03-10 13:05:50.404 070 16314.50 173.44 51058.10 88888.00 2016-03-10 13:05:50.904 070 16314.50 173.43 51058.18 88888.00 2016-03-10 13:05:51.405 070 16314.49 173.41 51058.21 88888.00 2016-03-10 13:05:51.905 070 16314.53 173.33 51058.21 88888.00 2016-03-10 13:05:52.405 070 16314.54 173.32 51058.20 88888.00 2016-03-10 13:05:52.905 070 16314.49 173.38 51058.21 88888.00 2016-03-10 13:05:53.405 070 16314.49 173.41 51058.21 88888.00 2016-03-10 13:05:53.905 070 16314.50 173.42 51058.18 88888.00 2016-03-10 13:05:54.405 070 16314.48 173.43 51058.17 88888.00 2016-03-10 13:05:54.905 070 16314.50 173.43 51058.13 88888.00 2016-03-10 13:05:55.405 070 16314.48 173.41 51058.11 88888.00 2016-03-10 13:05:55.905 070 16314.50 173.38 51058.09 88888.00 2016-03-10 13:05:56.405 070 16314.52 173.41 51058.11 88888.00 2016-03-10 13:05:56.905 070 16314.49 173.37 51058.17 88888.00 2016-03-10 13:05:57.405 070 16314.49 173.34 51058.13 88888.00 2016-03-10 13:05:57.905 070 16314.52 173.37 51058.15 88888.00 2016-03-10 13:05:58.405 070 16314.53 173.37 51058.19 88888.00 2016-03-10 13:05:58.905 070 16314.52 173.35 51058.19 88888.00 2016-03-10 13:05:59.405 070 16314.52 173.35 51058.18 88888.00 2016-03-10 13:05:59.905 070 16314.54 173.36 51058.19 88888.00 2016-03-10 13:06:00.405 070 16314.50 173.34 51058.18 88888.00 2016-03-10 13:06:00.905 070 16314.49 173.27 51058.14 88888.00 2016-03-10 13:06:01.405 070 16314.48 173.27 51058.10 88888.00 2016-03-10 13:06:01.905 070 16314.50 173.25 51058.08 88888.00 2016-03-10 13:06:02.405 070 16314.52 173.24 51058.09 88888.00 2016-03-10 13:06:02.905 070 16314.46 173.24 51058.05 88888.00 2016-03-10 13:06:03.405 070 16314.41 173.21 51058.04 88888.00 2016-03-10 13:06:03.905 070 16314.41 173.17 51058.04 88888.00 2016-03-10 13:06:04.405 070 16314.44 173.19 51058.05 88888.00 2016-03-10 13:06:04.905 070 16314.46 173.20 51058.04 88888.00 2016-03-10 13:06:05.405 070 16314.49 173.21 51058.01 88888.00 2016-03-10 13:06:05.905 070 16314.45 173.18 51057.96 88888.00 2016-03-10 13:06:06.405 070 16314.45 173.17 51057.98 88888.00 2016-03-10 13:06:06.905 070 16314.50 173.23 51057.99 88888.00 2016-03-10 13:06:07.405 070 16314.47 173.21 51058.00 88888.00 2016-03-10 13:06:07.905 070 16314.41 173.19 51058.02 88888.00 2016-03-10 13:06:08.405 070 16314.43 173.17 51057.99 88888.00 2016-03-10 13:06:08.905 070 16314.38 173.17 51058.01 88888.00 2016-03-10 13:06:09.405 070 16314.35 173.15 51058.00 88888.00 2016-03-10 13:06:09.905 070 16314.33 173.16 51057.98 88888.00 2016-03-10 13:06:10.405 070 16314.39 173.20 51058.01 88888.00 2016-03-10 13:06:10.905 070 16314.40 173.23 51058.03 88888.00 2016-03-10 13:06:11.405 070 16314.36 173.27 51058.04 88888.00 2016-03-10 13:06:11.905 070 16314.38 173.23 51058.03 88888.00 2016-03-10 13:06:12.405 070 16314.37 173.17 51058.05 88888.00 2016-03-10 13:06:12.905 070 16314.35 173.17 51058.09 88888.00 2016-03-10 13:06:13.405 070 16314.32 173.19 51058.05 88888.00 2016-03-10 13:06:13.905 070 16314.32 173.19 51058.05 88888.00 2016-03-10 13:06:14.405 070 16314.36 173.20 51058.10 88888.00 2016-03-10 13:06:14.905 070 16314.38 173.18 51058.12 88888.00 2016-03-10 13:06:15.405 070 16314.33 173.17 51058.08 88888.00 2016-03-10 13:06:15.905 070 16314.32 173.20 51058.05 88888.00 2016-03-10 13:06:16.405 070 16314.32 173.26 51058.08 88888.00 2016-03-10 13:06:16.905 070 16314.35 173.20 51058.02 88888.00 2016-03-10 13:06:17.405 070 16314.38 173.20 51057.96 88888.00 2016-03-10 13:06:17.905 070 16314.37 173.16 51057.90 88888.00 2016-03-10 13:06:18.405 070 16314.37 173.12 51057.96 88888.00 2016-03-10 13:06:18.905 070 16314.38 173.12 51058.01 88888.00 2016-03-10 13:06:19.405 070 16314.39 173.12 51058.02 88888.00 2016-03-10 13:06:19.905 070 16314.40 173.11 51058.01 88888.00 2016-03-10 13:06:20.405 070 16314.44 173.12 51058.02 88888.00 2016-03-10 13:06:20.905 070 16314.47 173.09 51058.04 88888.00 2016-03-10 13:06:21.405 070 16314.47 173.08 51058.03 88888.00 2016-03-10 13:06:21.905 070 16314.45 173.01 51058.03 88888.00 2016-03-10 13:06:22.405 070 16314.41 173.01 51058.04 88888.00 2016-03-10 13:06:22.905 070 16314.41 173.08 51058.05 88888.00 2016-03-10 13:06:23.405 070 16314.45 173.09 51058.08 88888.00 2016-03-10 13:06:23.905 070 16314.46 173.14 51058.06 88888.00 2016-03-10 13:06:24.405 070 16314.48 173.15 51058.09 88888.00 2016-03-10 13:06:24.905 070 16314.44 173.02 51058.12 88888.00 2016-03-10 13:06:25.405 070 16314.43 173.02 51058.08 88888.00 2016-03-10 13:06:25.905 070 16314.50 173.05 51058.09 88888.00 2016-03-10 13:06:26.406 070 16314.53 173.06 51058.17 88888.00 2016-03-10 13:06:26.906 070 16314.54 173.03 51058.19 88888.00 2016-03-10 13:06:27.406 070 16314.55 172.98 51058.15 88888.00 2016-03-10 13:06:27.906 070 16314.57 173.02 51058.15 88888.00 2016-03-10 13:06:28.406 070 16314.57 173.06 51058.09 88888.00 2016-03-10 13:06:28.906 070 16314.56 173.09 51058.06 88888.00 2016-03-10 13:06:29.406 070 16314.55 173.08 51058.08 88888.00 2016-03-10 13:06:29.906 070 16314.57 173.07 51058.06 88888.00 2016-03-10 13:06:30.406 070 16314.56 173.10 51058.08 88888.00 2016-03-10 13:06:30.906 070 16314.59 173.07 51058.04 88888.00 2016-03-10 13:06:31.406 070 16314.63 173.03 51058.11 88888.00 2016-03-10 13:06:31.906 070 16314.63 172.99 51058.13 88888.00 2016-03-10 13:06:32.406 070 16314.62 172.97 51058.14 88888.00 2016-03-10 13:06:32.906 070 16314.63 172.97 51058.15 88888.00 2016-03-10 13:06:33.406 070 16314.63 172.95 51058.15 88888.00 2016-03-10 13:06:33.906 070 16314.63 172.91 51058.18 88888.00 2016-03-10 13:06:34.406 070 16314.64 172.90 51058.17 88888.00 2016-03-10 13:06:34.906 070 16314.58 172.90 51058.14 88888.00 2016-03-10 13:06:35.406 070 16314.56 172.88 51058.13 88888.00 2016-03-10 13:06:35.906 070 16314.57 172.88 51058.13 88888.00 2016-03-10 13:06:36.406 070 16314.58 172.88 51058.13 88888.00 2016-03-10 13:06:36.906 070 16314.62 172.88 51058.18 88888.00 2016-03-10 13:06:37.406 070 16314.62 172.82 51058.22 88888.00 2016-03-10 13:06:37.906 070 16314.62 172.79 51058.20 88888.00 2016-03-10 13:06:38.406 070 16314.63 172.81 51058.17 88888.00 2016-03-10 13:06:38.906 070 16314.62 172.75 51058.12 88888.00 2016-03-10 13:06:39.406 070 16314.55 172.74 51058.13 88888.00 2016-03-10 13:06:39.906 070 16314.57 172.75 51058.12 88888.00 2016-03-10 13:06:40.406 070 16314.61 172.76 51058.08 88888.00 2016-03-10 13:06:40.906 070 16314.62 172.77 51058.05 88888.00 2016-03-10 13:06:41.406 070 16314.56 172.80 51058.03 88888.00 2016-03-10 13:06:41.906 070 16314.58 172.83 51058.04 88888.00 2016-03-10 13:06:42.406 070 16314.62 172.83 51058.08 88888.00 2016-03-10 13:06:42.906 070 16314.63 172.80 51058.04 88888.00 2016-03-10 13:06:43.406 070 16314.65 172.75 51058.03 88888.00 2016-03-10 13:06:43.906 070 16314.65 172.73 51058.05 88888.00 2016-03-10 13:06:44.406 070 16314.67 172.72 51058.05 88888.00 2016-03-10 13:06:44.906 070 16314.68 172.73 51058.05 88888.00 2016-03-10 13:06:45.406 070 16314.71 172.76 51058.06 88888.00 2016-03-10 13:06:45.906 070 16314.68 172.74 51058.04 88888.00 2016-03-10 13:06:46.406 070 16314.61 172.75 51058.06 88888.00 2016-03-10 13:06:46.906 070 16314.58 172.74 51058.14 88888.00 2016-03-10 13:06:47.406 070 16314.59 172.74 51058.12 88888.00 2016-03-10 13:06:47.906 070 16314.59 172.79 51058.03 88888.00 2016-03-10 13:06:48.406 070 16314.59 172.77 51057.98 88888.00 2016-03-10 13:06:48.906 070 16314.58 172.76 51058.01 88888.00 2016-03-10 13:06:49.406 070 16314.59 172.73 51058.02 88888.00 2016-03-10 13:06:49.906 070 16314.57 172.71 51058.03 88888.00 2016-03-10 13:06:50.406 070 16314.56 172.67 51057.99 88888.00 2016-03-10 13:06:50.906 070 16314.59 172.70 51058.04 88888.00 2016-03-10 13:06:51.406 070 16314.59 172.70 51058.05 88888.00 2016-03-10 13:06:51.906 070 16314.57 172.67 51058.08 88888.00 2016-03-10 13:06:52.406 070 16314.57 172.67 51058.06 88888.00 2016-03-10 13:06:52.906 070 16314.57 172.65 51058.02 88888.00 2016-03-10 13:06:53.406 070 16314.62 172.65 51058.08 88888.00 2016-03-10 13:06:53.906 070 16314.61 172.66 51058.14 88888.00 2016-03-10 13:06:54.406 070 16314.55 172.67 51058.18 88888.00 2016-03-10 13:06:54.906 070 16314.58 172.64 51058.18 88888.00 2016-03-10 13:06:55.406 070 16314.59 172.68 51058.21 88888.00 2016-03-10 13:06:55.906 070 16314.54 172.68 51058.15 88888.00 2016-03-10 13:06:56.407 070 16314.52 172.62 51058.06 88888.00 2016-03-10 13:06:56.907 070 16314.54 172.62 51058.05 88888.00 2016-03-10 13:06:57.407 070 16314.57 172.62 51058.09 88888.00 2016-03-10 13:06:57.907 070 16314.58 172.60 51058.10 88888.00 2016-03-10 13:06:58.407 070 16314.56 172.60 51058.08 88888.00 2016-03-10 13:06:58.907 070 16314.55 172.60 51058.12 88888.00 2016-03-10 13:06:59.407 070 16314.54 172.62 51058.17 88888.00 2016-03-10 13:06:59.907 070 16314.55 172.62 51058.12 88888.00 2016-03-10 13:07:00.407 070 16314.55 172.59 51058.11 88888.00 2016-03-10 13:07:00.907 070 16314.54 172.58 51058.08 88888.00 2016-03-10 13:07:01.407 070 16314.54 172.54 51058.10 88888.00 2016-03-10 13:07:01.907 070 16314.58 172.55 51058.15 88888.00 2016-03-10 13:07:02.407 070 16314.58 172.51 51058.15 88888.00 2016-03-10 13:07:02.907 070 16314.61 172.53 51058.11 88888.00 2016-03-10 13:07:03.407 070 16314.63 172.51 51058.05 88888.00 2016-03-10 13:07:03.907 070 16314.67 172.53 51058.06 88888.00 2016-03-10 13:07:04.407 070 16314.67 172.55 51058.12 88888.00 2016-03-10 13:07:04.907 070 16314.66 172.54 51058.14 88888.00 2016-03-10 13:07:05.407 070 16314.65 172.49 51058.15 88888.00 2016-03-10 13:07:05.907 070 16314.67 172.51 51058.12 88888.00 2016-03-10 13:07:06.407 070 16314.66 172.56 51058.12 88888.00 2016-03-10 13:07:06.907 070 16314.66 172.58 51058.10 88888.00 2016-03-10 13:07:07.407 070 16314.70 172.55 51058.00 88888.00 2016-03-10 13:07:07.907 070 16314.70 172.51 51058.02 88888.00 2016-03-10 13:07:08.407 070 16314.73 172.58 51058.05 88888.00 2016-03-10 13:07:08.907 070 16314.74 172.57 51058.08 88888.00 2016-03-10 13:07:09.407 070 16314.74 172.56 51058.08 88888.00 2016-03-10 13:07:09.907 070 16314.75 172.51 51058.08 88888.00 2016-03-10 13:07:10.407 070 16314.76 172.50 51058.11 88888.00 2016-03-10 13:07:10.907 070 16314.79 172.51 51058.05 88888.00 2016-03-10 13:07:11.407 070 16314.77 172.50 51058.00 88888.00 2016-03-10 13:07:11.907 070 16314.77 172.50 51058.05 88888.00 2016-03-10 13:07:12.407 070 16314.75 172.50 51058.06 88888.00 2016-03-10 13:07:12.907 070 16314.73 172.47 51058.08 88888.00 2016-03-10 13:07:13.407 070 16314.75 172.45 51058.09 88888.00 2016-03-10 13:07:13.907 070 16314.76 172.46 51058.08 88888.00 2016-03-10 13:07:14.407 070 16314.75 172.50 51058.00 88888.00 2016-03-10 13:07:14.907 070 16314.73 172.49 51057.98 88888.00 2016-03-10 13:07:15.407 070 16314.74 172.49 51057.98 88888.00 2016-03-10 13:07:15.907 070 16314.73 172.45 51057.89 88888.00 2016-03-10 13:07:16.407 070 16314.75 172.38 51057.90 88888.00 2016-03-10 13:07:16.907 070 16314.75 172.33 51057.99 88888.00 2016-03-10 13:07:17.407 070 16314.79 172.36 51057.96 88888.00 2016-03-10 13:07:17.907 070 16314.76 172.32 51057.94 88888.00 2016-03-10 13:07:18.407 070 16314.80 172.30 51057.92 88888.00 2016-03-10 13:07:18.907 070 16314.79 172.33 51057.92 88888.00 2016-03-10 13:07:19.407 070 16314.79 172.32 51057.90 88888.00 2016-03-10 13:07:19.907 070 16314.79 172.29 51057.92 88888.00 2016-03-10 13:07:20.407 070 16314.80 172.30 51057.98 88888.00 2016-03-10 13:07:20.907 070 16314.83 172.33 51057.94 88888.00 2016-03-10 13:07:21.407 070 16314.83 172.32 51057.91 88888.00 2016-03-10 13:07:21.907 070 16314.83 172.31 51057.96 88888.00 2016-03-10 13:07:22.407 070 16314.83 172.27 51057.99 88888.00 2016-03-10 13:07:22.907 070 16314.82 172.21 51058.00 88888.00 2016-03-10 13:07:23.407 070 16314.82 172.20 51058.04 88888.00 2016-03-10 13:07:23.907 070 16314.83 172.19 51058.08 88888.00 2016-03-10 13:07:24.407 070 16314.92 172.22 51058.10 88888.00 2016-03-10 13:07:24.907 070 16314.96 172.21 51058.08 88888.00 2016-03-10 13:07:25.407 070 16314.94 172.22 51058.06 88888.00 2016-03-10 13:07:25.907 070 16314.97 172.22 51058.09 88888.00 2016-03-10 13:07:26.408 070 16314.98 172.18 51058.10 88888.00 2016-03-10 13:07:26.908 070 16315.00 172.21 51058.08 88888.00 2016-03-10 13:07:27.408 070 16315.02 172.29 51058.09 88888.00 2016-03-10 13:07:27.908 070 16315.05 172.34 51058.09 88888.00 2016-03-10 13:07:28.408 070 16315.03 172.31 51058.06 88888.00 2016-03-10 13:07:28.908 070 16315.01 172.28 51058.10 88888.00 2016-03-10 13:07:29.408 070 16315.00 172.28 51058.09 88888.00 2016-03-10 13:07:29.908 070 16315.01 172.28 51057.98 88888.00 2016-03-10 13:07:30.408 070 16315.02 172.28 51057.96 88888.00 2016-03-10 13:07:30.908 070 16315.02 172.32 51057.96 88888.00 2016-03-10 13:07:31.408 070 16315.00 172.32 51057.99 88888.00 2016-03-10 13:07:31.908 070 16315.02 172.28 51058.03 88888.00 2016-03-10 13:07:32.408 070 16315.05 172.25 51058.00 88888.00 2016-03-10 13:07:32.908 070 16315.06 172.28 51058.01 88888.00 2016-03-10 13:07:33.408 070 16315.05 172.28 51058.02 88888.00 2016-03-10 13:07:33.908 070 16315.03 172.29 51057.99 88888.00 2016-03-10 13:07:34.408 070 16315.08 172.30 51057.96 88888.00 2016-03-10 13:07:34.908 070 16315.09 172.28 51057.94 88888.00 2016-03-10 13:07:35.408 070 16315.07 172.24 51057.94 88888.00 2016-03-10 13:07:35.908 070 16315.09 172.24 51058.02 88888.00 2016-03-10 13:07:36.408 070 16315.12 172.24 51057.99 88888.00 2016-03-10 13:07:36.908 070 16315.14 172.20 51057.94 88888.00 2016-03-10 13:07:37.408 070 16315.15 172.19 51057.96 88888.00 2016-03-10 13:07:37.908 070 16315.20 172.18 51058.02 88888.00 2016-03-10 13:07:38.408 070 16315.23 172.15 51058.00 88888.00 2016-03-10 13:07:38.908 070 16315.23 172.10 51058.01 88888.00 2016-03-10 13:07:39.408 070 16315.21 172.07 51058.08 88888.00 2016-03-10 13:07:39.908 070 16315.23 172.12 51058.05 88888.00 2016-03-10 13:07:40.408 070 16315.27 172.07 51058.02 88888.00 2016-03-10 13:07:40.908 070 16315.29 172.08 51058.01 88888.00 2016-03-10 13:07:41.408 070 16315.30 172.10 51058.02 88888.00 2016-03-10 13:07:41.908 070 16315.32 172.10 51058.03 88888.00 2016-03-10 13:07:42.408 070 16315.34 172.10 51058.05 88888.00 2016-03-10 13:07:42.908 070 16315.36 172.04 51058.06 88888.00 2016-03-10 13:07:43.408 070 16315.38 172.05 51058.08 88888.00 2016-03-10 13:07:43.908 070 16315.41 172.06 51058.09 88888.00 2016-03-10 13:07:44.408 070 16315.36 172.04 51058.09 88888.00 2016-03-10 13:07:44.908 070 16315.35 171.98 51058.11 88888.00 2016-03-10 13:07:45.408 070 16315.35 171.96 51058.15 88888.00 2016-03-10 13:07:45.908 070 16315.40 171.98 51058.14 88888.00 2016-03-10 13:07:46.408 070 16315.43 171.99 51058.15 88888.00 2016-03-10 13:07:46.908 070 16315.41 171.98 51058.19 88888.00 2016-03-10 13:07:47.408 070 16315.41 171.97 51058.18 88888.00 2016-03-10 13:07:47.908 070 16315.43 171.96 51058.14 88888.00 2016-03-10 13:07:48.408 070 16315.41 171.90 51058.12 88888.00 2016-03-10 13:07:48.908 070 16315.40 171.92 51058.17 88888.00 2016-03-10 13:07:49.408 070 16315.41 171.94 51058.18 88888.00 2016-03-10 13:07:49.908 070 16315.45 171.97 51058.20 88888.00 2016-03-10 13:07:50.408 070 16315.47 171.98 51058.17 88888.00 2016-03-10 13:07:50.908 070 16315.46 171.97 51058.14 88888.00 2016-03-10 13:07:51.408 070 16315.46 171.95 51058.12 88888.00 2016-03-10 13:07:51.908 070 16315.45 171.97 51058.10 88888.00 2016-03-10 13:07:52.408 070 16315.47 171.95 51058.06 88888.00 2016-03-10 13:07:52.908 070 16315.47 171.93 51058.09 88888.00 2016-03-10 13:07:53.408 070 16315.49 171.90 51058.10 88888.00 2016-03-10 13:07:53.908 070 16315.50 171.90 51058.14 88888.00 2016-03-10 13:07:54.408 070 16315.49 171.92 51058.10 88888.00 2016-03-10 13:07:54.908 070 16315.45 171.88 51058.06 88888.00 2016-03-10 13:07:55.408 070 16315.53 171.90 51058.09 88888.00 2016-03-10 13:07:55.908 070 16315.55 171.95 51058.15 88888.00 2016-03-10 13:07:56.409 070 16315.54 171.99 51058.19 88888.00 2016-03-10 13:07:56.909 070 16315.53 171.95 51058.18 88888.00 2016-03-10 13:07:57.409 070 16315.51 171.90 51058.10 88888.00 2016-03-10 13:07:57.909 070 16315.50 171.93 51058.10 88888.00 2016-03-10 13:07:58.409 070 16315.51 171.97 51058.08 88888.00 2016-03-10 13:07:58.909 070 16315.55 171.99 51058.13 88888.00 2016-03-10 13:07:59.409 070 16315.59 171.97 51058.17 88888.00 2016-03-10 13:07:59.909 070 16315.60 171.95 51058.11 88888.00 2016-03-10 13:08:00.409 070 16315.61 171.98 51058.11 88888.00 2016-03-10 13:08:00.909 070 16315.60 171.97 51058.13 88888.00 2016-03-10 13:08:01.409 070 16315.63 171.95 51058.09 88888.00 2016-03-10 13:08:01.909 070 16315.62 171.92 51058.04 88888.00 2016-03-10 13:08:02.409 070 16315.62 171.96 51058.09 88888.00 2016-03-10 13:08:02.909 070 16315.63 171.97 51058.02 88888.00 2016-03-10 13:08:03.409 070 16315.61 171.98 51058.02 88888.00 2016-03-10 13:08:03.909 070 16315.63 172.01 51058.05 88888.00 2016-03-10 13:08:04.409 070 16315.67 171.98 51058.12 88888.00 2016-03-10 13:08:04.909 070 16315.71 171.98 51058.10 88888.00 2016-03-10 13:08:05.409 070 16315.78 172.01 51058.09 88888.00 2016-03-10 13:08:05.909 070 16315.76 172.04 51058.09 88888.00 2016-03-10 13:08:06.409 070 16315.78 172.04 51058.17 88888.00 2016-03-10 13:08:06.909 070 16315.80 172.04 51058.24 88888.00 2016-03-10 13:08:07.409 070 16315.80 172.07 51058.21 88888.00 2016-03-10 13:08:07.909 070 16315.84 172.07 51058.21 88888.00 2016-03-10 13:08:08.409 070 16315.82 172.06 51058.26 88888.00 2016-03-10 13:08:08.909 070 16315.85 172.03 51058.23 88888.00 2016-03-10 13:08:09.409 070 16315.81 172.02 51058.18 88888.00 2016-03-10 13:08:09.909 070 16315.78 172.04 51058.12 88888.00 2016-03-10 13:08:10.409 070 16315.82 171.99 51058.17 88888.00 2016-03-10 13:08:10.909 070 16315.88 171.96 51058.19 88888.00 2016-03-10 13:08:11.409 070 16315.90 171.99 51058.15 88888.00 2016-03-10 13:08:11.909 070 16315.90 172.06 51058.14 88888.00 2016-03-10 13:08:12.409 070 16315.89 172.04 51058.15 88888.00 2016-03-10 13:08:12.909 070 16315.93 171.99 51058.13 88888.00 2016-03-10 13:08:13.409 070 16315.94 172.03 51058.13 88888.00 2016-03-10 13:08:13.909 070 16315.98 172.03 51058.14 88888.00 2016-03-10 13:08:14.409 070 16315.96 171.98 51058.17 88888.00 2016-03-10 13:08:14.909 070 16315.91 171.94 51058.15 88888.00 2016-03-10 13:08:15.409 070 16315.94 171.92 51058.12 88888.00 2016-03-10 13:08:15.909 070 16316.00 171.92 51058.20 88888.00 2016-03-10 13:08:16.409 070 16315.99 171.97 51058.18 88888.00 2016-03-10 13:08:16.909 070 16315.95 171.99 51058.13 88888.00 2016-03-10 13:08:17.409 070 16315.93 171.94 51058.13 88888.00 2016-03-10 13:08:17.909 070 16315.91 171.94 51058.15 88888.00 2016-03-10 13:08:18.409 070 16315.86 171.92 51058.14 88888.00 2016-03-10 13:08:18.909 070 16315.88 171.92 51058.12 88888.00 2016-03-10 13:08:19.409 070 16315.88 171.93 51058.14 88888.00 2016-03-10 13:08:19.909 070 16315.90 171.94 51058.20 88888.00 2016-03-10 13:08:20.409 070 16315.96 171.99 51058.20 88888.00 2016-03-10 13:08:20.909 070 16315.95 171.97 51058.19 88888.00 2016-03-10 13:08:21.409 070 16315.98 171.96 51058.21 88888.00 2016-03-10 13:08:21.909 070 16316.02 172.07 51058.22 88888.00 2016-03-10 13:08:22.409 070 16316.11 172.08 51058.15 88888.00 2016-03-10 13:08:22.909 070 16316.11 172.07 51058.15 88888.00 2016-03-10 13:08:23.409 070 16316.09 172.02 51058.14 88888.00 2016-03-10 13:08:23.909 070 16316.12 172.03 51058.13 88888.00 2016-03-10 13:08:24.409 070 16316.15 172.03 51058.18 88888.00 2016-03-10 13:08:24.909 070 16316.13 172.07 51058.17 88888.00 2016-03-10 13:08:25.409 070 16316.16 172.04 51058.17 88888.00 2016-03-10 13:08:25.909 070 16316.18 172.07 51058.13 88888.00 2016-03-10 13:08:26.409 070 16316.16 172.08 51058.12 88888.00 2016-03-10 13:08:26.909 070 16316.18 172.07 51058.15 88888.00 2016-03-10 13:08:27.409 070 16316.22 172.06 51058.15 88888.00 2016-03-10 13:08:27.909 070 16316.25 172.13 51058.21 88888.00 2016-03-10 13:08:28.409 070 16316.23 172.13 51058.27 88888.00 2016-03-10 13:08:28.909 070 16316.18 172.10 51058.28 88888.00 2016-03-10 13:08:29.409 070 16316.15 172.07 51058.21 88888.00 2016-03-10 13:08:29.909 070 16316.17 172.04 51058.17 88888.00 2016-03-10 13:08:30.409 070 16316.20 172.03 51058.18 88888.00 2016-03-10 13:08:30.909 070 16316.20 172.07 51058.20 88888.00 2016-03-10 13:08:31.410 070 16316.21 172.12 51058.21 88888.00 2016-03-10 13:08:31.910 070 16316.18 172.08 51058.19 88888.00 2016-03-10 13:08:32.410 070 16316.18 172.02 51058.20 88888.00 2016-03-10 13:08:32.910 070 16316.21 172.03 51058.19 88888.00 2016-03-10 13:08:33.410 070 16316.18 172.05 51058.15 88888.00 2016-03-10 13:08:33.910 070 16316.22 172.06 51058.19 88888.00 2016-03-10 13:08:34.410 070 16316.23 172.07 51058.26 88888.00 2016-03-10 13:08:34.910 070 16316.24 172.07 51058.24 88888.00 2016-03-10 13:08:35.410 070 16316.24 172.04 51058.21 88888.00 2016-03-10 13:08:35.910 070 16316.24 172.06 51058.22 88888.00 2016-03-10 13:08:36.410 070 16316.24 172.06 51058.20 88888.00 2016-03-10 13:08:36.910 070 16316.22 172.06 51058.19 88888.00 2016-03-10 13:08:37.410 070 16316.20 172.04 51058.15 88888.00 2016-03-10 13:08:37.910 070 16316.23 172.05 51058.08 88888.00 2016-03-10 13:08:38.410 070 16316.26 172.05 51058.18 88888.00 2016-03-10 13:08:38.910 070 16316.22 172.06 51058.23 88888.00 2016-03-10 13:08:39.410 070 16316.20 172.05 51058.20 88888.00 2016-03-10 13:08:39.910 070 16316.22 172.01 51058.20 88888.00 2016-03-10 13:08:40.410 070 16316.23 171.96 51058.19 88888.00 2016-03-10 13:08:40.910 070 16316.25 171.96 51058.18 88888.00 2016-03-10 13:08:41.410 070 16316.26 171.96 51058.27 88888.00 2016-03-10 13:08:41.910 070 16316.28 171.97 51058.28 88888.00 2016-03-10 13:08:42.410 070 16316.28 171.89 51058.20 88888.00 2016-03-10 13:08:42.910 070 16316.26 171.89 51058.22 88888.00 2016-03-10 13:08:43.410 070 16316.24 171.90 51058.26 88888.00 2016-03-10 13:08:43.910 070 16316.28 171.94 51058.29 88888.00 2016-03-10 13:08:44.410 070 16316.32 171.96 51058.28 88888.00 2016-03-10 13:08:44.910 070 16316.31 171.92 51058.29 88888.00 2016-03-10 13:08:45.410 070 16316.31 171.87 51058.21 88888.00 2016-03-10 13:08:45.910 070 16316.32 171.83 51058.17 88888.00 2016-03-10 13:08:46.410 070 16316.33 171.83 51058.27 88888.00 2016-03-10 13:08:46.910 070 16316.33 171.79 51058.29 88888.00 2016-03-10 13:08:47.410 070 16316.32 171.87 51058.22 88888.00 2016-03-10 13:08:47.910 070 16316.32 171.87 51058.21 88888.00 2016-03-10 13:08:48.410 070 16316.31 171.84 51058.23 88888.00 2016-03-10 13:08:48.910 070 16316.31 171.81 51058.26 88888.00 2016-03-10 13:08:49.410 070 16316.28 171.78 51058.21 88888.00 2016-03-10 13:08:49.910 070 16316.25 171.77 51058.20 88888.00 2016-03-10 13:08:50.410 070 16316.26 171.79 51058.19 88888.00 2016-03-10 13:08:50.910 070 16316.33 171.79 51058.17 88888.00 2016-03-10 13:08:51.410 070 16316.34 171.73 51058.17 88888.00 2016-03-10 13:08:51.910 070 16316.32 171.73 51058.15 88888.00 2016-03-10 13:08:52.410 070 16316.32 171.78 51058.15 88888.00 2016-03-10 13:08:52.910 070 16316.34 171.79 51058.17 88888.00 2016-03-10 13:08:53.410 070 16316.32 171.75 51058.15 88888.00 2016-03-10 13:08:53.910 070 16316.31 171.73 51058.10 88888.00 2016-03-10 13:08:54.410 070 16316.29 171.73 51058.09 88888.00 2016-03-10 13:08:54.910 070 16316.29 171.76 51058.14 88888.00 2016-03-10 13:08:55.410 070 16316.28 171.76 51058.18 88888.00 2016-03-10 13:08:55.910 070 16316.25 171.70 51058.19 88888.00 2016-03-10 13:08:56.410 070 16316.28 171.66 51058.17 88888.00 2016-03-10 13:08:56.910 070 16316.32 171.69 51058.14 88888.00 2016-03-10 13:08:57.410 070 16316.31 171.70 51058.10 88888.00 2016-03-10 13:08:57.910 070 16316.30 171.66 51058.12 88888.00 2016-03-10 13:08:58.410 070 16316.31 171.62 51058.13 88888.00 2016-03-10 13:08:58.910 070 16316.30 171.64 51058.12 88888.00 2016-03-10 13:08:59.410 070 16316.32 171.63 51058.13 88888.00 2016-03-10 13:08:59.910 070 16316.33 171.60 51058.14 88888.00 2016-03-10 13:09:00.410 070 16316.31 171.53 51058.15 88888.00 2016-03-10 13:09:00.910 070 16316.28 171.53 51058.15 88888.00 2016-03-10 13:09:01.411 070 16316.26 171.52 51058.17 88888.00 2016-03-10 13:09:01.911 070 16316.25 171.50 51058.20 88888.00 2016-03-10 13:09:02.411 070 16316.29 171.53 51058.18 88888.00 2016-03-10 13:09:02.911 070 16316.28 171.58 51058.14 88888.00 2016-03-10 13:09:03.411 070 16316.25 171.61 51058.18 88888.00 2016-03-10 13:09:03.911 070 16316.30 171.60 51058.18 88888.00 2016-03-10 13:09:04.411 070 16316.34 171.61 51058.20 88888.00 2016-03-10 13:09:04.911 070 16316.30 171.59 51058.23 88888.00 2016-03-10 13:09:05.411 070 16316.29 171.63 51058.19 88888.00 2016-03-10 13:09:05.911 070 16316.30 171.68 51058.15 88888.00 2016-03-10 13:09:06.411 070 16316.31 171.62 51058.19 88888.00 2016-03-10 13:09:06.911 070 16316.31 171.55 51058.30 88888.00 2016-03-10 13:09:07.411 070 16316.29 171.59 51058.29 88888.00 2016-03-10 13:09:07.911 070 16316.26 171.60 51058.21 88888.00 2016-03-10 13:09:08.411 070 16316.30 171.60 51058.17 88888.00 2016-03-10 13:09:08.911 070 16316.26 171.55 51058.19 88888.00 2016-03-10 13:09:09.411 070 16316.28 171.55 51058.15 88888.00 2016-03-10 13:09:09.911 070 16316.33 171.53 51058.17 88888.00 2016-03-10 13:09:10.411 070 16316.31 171.52 51058.23 88888.00 2016-03-10 13:09:10.911 070 16316.28 171.49 51058.20 88888.00 2016-03-10 13:09:11.411 070 16316.26 171.49 51058.15 88888.00 2016-03-10 13:09:11.911 070 16316.26 171.57 51058.13 88888.00 2016-03-10 13:09:12.411 070 16316.31 171.55 51058.19 88888.00 2016-03-10 13:09:12.911 070 16316.30 171.57 51058.27 88888.00 2016-03-10 13:09:13.411 070 16316.28 171.60 51058.28 88888.00 2016-03-10 13:09:13.911 070 16316.26 171.59 51058.24 88888.00 2016-03-10 13:09:14.411 070 16316.29 171.51 51058.27 88888.00 2016-03-10 13:09:14.911 070 16316.29 171.51 51058.31 88888.00 2016-03-10 13:09:15.411 070 16316.25 171.52 51058.27 88888.00 2016-03-10 13:09:15.911 070 16316.30 171.57 51058.28 88888.00 2016-03-10 13:09:16.411 070 16316.31 171.59 51058.30 88888.00 2016-03-10 13:09:16.911 070 16316.28 171.59 51058.28 88888.00 2016-03-10 13:09:17.411 070 16316.26 171.58 51058.24 88888.00 2016-03-10 13:09:17.911 070 16316.29 171.58 51058.24 88888.00 2016-03-10 13:09:18.411 070 16316.34 171.62 51058.26 88888.00 2016-03-10 13:09:18.911 070 16316.37 171.64 51058.26 88888.00 2016-03-10 13:09:19.411 070 16316.32 171.64 51058.29 88888.00 2016-03-10 13:09:19.911 070 16316.37 171.63 51058.28 88888.00 2016-03-10 13:09:20.411 070 16316.40 171.64 51058.26 88888.00 2016-03-10 13:09:20.911 070 16316.41 171.61 51058.28 88888.00 2016-03-10 13:09:21.411 070 16316.39 171.58 51058.32 88888.00 2016-03-10 13:09:21.911 070 16316.44 171.59 51058.35 88888.00 2016-03-10 13:09:22.411 070 16316.41 171.61 51058.29 88888.00 2016-03-10 13:09:22.911 070 16316.43 171.61 51058.24 88888.00 2016-03-10 13:09:23.411 070 16316.48 171.68 51058.26 88888.00 2016-03-10 13:09:23.911 070 16316.46 171.66 51058.29 88888.00 2016-03-10 13:09:24.411 070 16316.44 171.66 51058.28 88888.00 2016-03-10 13:09:24.911 070 16316.47 171.67 51058.26 88888.00 2016-03-10 13:09:25.411 070 16316.53 171.70 51058.32 88888.00 2016-03-10 13:09:25.911 070 16316.51 171.69 51058.37 88888.00 2016-03-10 13:09:26.411 070 16316.48 171.62 51058.33 88888.00 2016-03-10 13:09:26.911 070 16316.50 171.59 51058.35 88888.00 2016-03-10 13:09:27.411 070 16316.51 171.62 51058.31 88888.00 2016-03-10 13:09:27.911 070 16316.57 171.61 51058.35 88888.00 2016-03-10 13:09:28.411 070 16316.55 171.57 51058.36 88888.00 2016-03-10 13:09:28.911 070 16316.52 171.57 51058.37 88888.00 2016-03-10 13:09:29.411 070 16316.52 171.55 51058.35 88888.00 2016-03-10 13:09:29.911 070 16316.51 171.55 51058.32 88888.00 2016-03-10 13:09:30.411 070 16316.49 171.53 51058.31 88888.00 2016-03-10 13:09:30.911 070 16316.48 171.49 51058.30 88888.00 2016-03-10 13:09:31.412 070 16316.53 171.44 51058.26 88888.00 2016-03-10 13:09:31.912 070 16316.48 171.43 51058.24 88888.00 2016-03-10 13:09:32.412 070 16316.46 171.47 51058.26 88888.00 2016-03-10 13:09:32.912 070 16316.46 171.47 51058.30 88888.00 2016-03-10 13:09:33.412 070 16316.50 171.45 51058.33 88888.00 2016-03-10 13:09:33.912 070 16316.55 171.49 51058.35 88888.00 2016-03-10 13:09:34.412 070 16316.57 171.49 51058.35 88888.00 2016-03-10 13:09:34.912 070 16316.57 171.42 51058.37 88888.00 2016-03-10 13:09:35.412 070 16316.59 171.40 51058.33 88888.00 2016-03-10 13:09:35.912 070 16316.59 171.40 51058.31 88888.00 2016-03-10 13:09:36.412 070 16316.59 171.40 51058.29 88888.00 2016-03-10 13:09:36.912 070 16316.58 171.36 51058.36 88888.00 2016-03-10 13:09:37.412 070 16316.60 171.37 51058.35 88888.00 2016-03-10 13:09:37.912 070 16316.62 171.36 51058.32 88888.00 2016-03-10 13:09:38.412 070 16316.58 171.32 51058.35 88888.00 2016-03-10 13:09:38.912 070 16316.61 171.33 51058.33 88888.00 2016-03-10 13:09:39.412 070 16316.67 171.32 51058.33 88888.00 2016-03-10 13:09:39.912 070 16316.64 171.32 51058.33 88888.00 2016-03-10 13:09:40.412 070 16316.62 171.33 51058.37 88888.00 2016-03-10 13:09:40.912 070 16316.61 171.32 51058.35 88888.00 2016-03-10 13:09:41.412 070 16316.62 171.29 51058.31 88888.00 2016-03-10 13:09:41.912 070 16316.65 171.29 51058.33 88888.00 2016-03-10 13:09:42.412 070 16316.65 171.26 51058.33 88888.00 2016-03-10 13:09:42.912 070 16316.64 171.24 51058.29 88888.00 2016-03-10 13:09:43.412 070 16316.64 171.20 51058.30 88888.00 2016-03-10 13:09:43.912 070 16316.64 171.16 51058.33 88888.00 2016-03-10 13:09:44.412 070 16316.61 171.15 51058.32 88888.00 2016-03-10 13:09:44.912 070 16316.67 171.14 51058.27 88888.00 2016-03-10 13:09:45.412 070 16316.67 171.14 51058.23 88888.00 2016-03-10 13:09:45.912 070 16316.65 171.10 51058.24 88888.00 2016-03-10 13:09:46.412 070 16316.65 171.10 51058.27 88888.00 2016-03-10 13:09:46.912 070 16316.62 171.08 51058.26 88888.00 2016-03-10 13:09:47.412 070 16316.64 171.01 51058.26 88888.00 2016-03-10 13:09:47.912 070 16316.61 170.97 51058.17 88888.00 2016-03-10 13:09:48.412 070 16316.62 170.99 51058.19 88888.00 2016-03-10 13:09:48.912 070 16316.64 171.01 51058.13 88888.00 2016-03-10 13:09:49.412 070 16316.67 170.99 51058.13 88888.00 2016-03-10 13:09:49.912 070 16316.67 171.05 51058.15 88888.00 2016-03-10 13:09:50.412 070 16316.65 170.98 51058.15 88888.00 2016-03-10 13:09:50.912 070 16316.67 170.93 51058.21 88888.00 2016-03-10 13:09:51.412 070 16316.65 170.93 51058.21 88888.00 2016-03-10 13:09:51.912 070 16316.67 170.93 51058.24 88888.00 2016-03-10 13:09:52.412 070 16316.66 170.96 51058.26 88888.00 2016-03-10 13:09:52.912 070 16316.66 170.96 51058.22 88888.00 2016-03-10 13:09:53.412 070 16316.65 170.94 51058.21 88888.00 2016-03-10 13:09:53.912 070 16316.61 170.96 51058.20 88888.00 2016-03-10 13:09:54.412 070 16316.62 170.98 51058.22 88888.00 2016-03-10 13:09:54.912 070 16316.66 170.98 51058.18 88888.00 2016-03-10 13:09:55.412 070 16316.66 170.91 51058.17 88888.00 2016-03-10 13:09:55.912 070 16316.67 170.91 51058.18 88888.00 2016-03-10 13:09:56.412 070 16316.70 170.92 51058.26 88888.00 2016-03-10 13:09:56.912 070 16316.73 170.92 51058.29 88888.00 2016-03-10 13:09:57.412 070 16316.75 170.93 51058.26 88888.00 2016-03-10 13:09:57.912 070 16316.73 170.97 51058.27 88888.00 2016-03-10 13:09:58.412 070 16316.71 170.92 51058.23 88888.00 2016-03-10 13:09:58.912 070 16316.73 170.97 51058.26 88888.00 2016-03-10 13:09:59.412 070 16316.71 171.00 51058.22 88888.00 2016-03-10 13:09:59.912 070 16316.67 171.03 51058.26 88888.00 2016-03-10 13:10:00.412 070 16316.67 171.02 51058.31 88888.00 2016-03-10 13:10:00.912 070 16316.69 171.00 51058.29 88888.00 2016-03-10 13:10:01.413 070 16316.67 171.05 51058.24 88888.00 2016-03-10 13:10:01.913 070 16316.67 171.01 51058.22 88888.00 2016-03-10 13:10:02.413 070 16316.67 170.99 51058.20 88888.00 2016-03-10 13:10:02.913 070 16316.70 171.00 51058.17 88888.00 2016-03-10 13:10:03.413 070 16316.67 170.99 51058.14 88888.00 2016-03-10 13:10:03.913 070 16316.64 170.92 51058.17 88888.00 2016-03-10 13:10:04.413 070 16316.67 170.97 51058.15 88888.00 2016-03-10 13:10:04.913 070 16316.67 170.94 51058.15 88888.00 2016-03-10 13:10:05.413 070 16316.68 170.96 51058.23 88888.00 2016-03-10 13:10:05.913 070 16316.68 170.91 51058.28 88888.00 2016-03-10 13:10:06.413 070 16316.69 170.93 51058.26 88888.00 2016-03-10 13:10:06.913 070 16316.67 170.93 51058.26 88888.00 2016-03-10 13:10:07.413 070 16316.64 170.91 51058.21 88888.00 2016-03-10 13:10:07.913 070 16316.65 170.91 51058.20 88888.00 2016-03-10 13:10:08.413 070 16316.64 170.91 51058.23 88888.00 2016-03-10 13:10:08.913 070 16316.66 170.92 51058.24 88888.00 2016-03-10 13:10:09.413 070 16316.67 170.93 51058.23 88888.00 2016-03-10 13:10:09.913 070 16316.64 170.98 51058.21 88888.00 2016-03-10 13:10:10.413 070 16316.62 170.92 51058.23 88888.00 2016-03-10 13:10:10.913 070 16316.67 170.91 51058.20 88888.00 2016-03-10 13:10:11.413 070 16316.67 170.92 51058.18 88888.00 2016-03-10 13:10:11.913 070 16316.66 170.94 51058.19 88888.00 2016-03-10 13:10:12.413 070 16316.69 170.90 51058.15 88888.00 2016-03-10 13:10:12.913 070 16316.69 170.85 51058.12 88888.00 2016-03-10 13:10:13.413 070 16316.66 170.83 51058.13 88888.00 2016-03-10 13:10:13.913 070 16316.61 170.86 51058.13 88888.00 2016-03-10 13:10:14.413 070 16316.61 170.91 51058.12 88888.00 2016-03-10 13:10:14.913 070 16316.66 170.90 51058.09 88888.00 2016-03-10 13:10:15.413 070 16316.66 170.85 51058.12 88888.00 2016-03-10 13:10:15.913 070 16316.67 170.86 51058.13 88888.00 2016-03-10 13:10:16.413 070 16316.70 170.86 51058.17 88888.00 2016-03-10 13:10:16.913 070 16316.69 170.84 51058.18 88888.00 2016-03-10 13:10:17.413 070 16316.69 170.82 51058.18 88888.00 2016-03-10 13:10:17.913 070 16316.71 170.82 51058.21 88888.00 2016-03-10 13:10:18.413 070 16316.70 170.82 51058.17 88888.00 2016-03-10 13:10:18.913 070 16316.71 170.84 51058.15 88888.00 2016-03-10 13:10:19.413 070 16316.71 170.86 51058.14 88888.00 2016-03-10 13:10:19.913 070 16316.67 170.89 51058.13 88888.00 2016-03-10 13:10:20.413 070 16316.67 170.83 51058.18 88888.00 2016-03-10 13:10:20.913 070 16316.70 170.82 51058.18 88888.00 2016-03-10 13:10:21.413 070 16316.71 170.85 51058.13 88888.00 2016-03-10 13:10:21.913 070 16316.67 170.82 51058.08 88888.00 2016-03-10 13:10:22.413 070 16316.62 170.80 51058.08 88888.00 2016-03-10 13:10:22.913 070 16316.65 170.75 51058.05 88888.00 2016-03-10 13:10:23.413 070 16316.67 170.76 51058.06 88888.00 2016-03-10 13:10:23.913 070 16316.64 170.76 51058.09 88888.00 2016-03-10 13:10:24.413 070 16316.64 170.74 51058.11 88888.00 2016-03-10 13:10:24.913 070 16316.66 170.67 51058.08 88888.00 2016-03-10 13:10:25.413 070 16316.66 170.67 51058.11 88888.00 2016-03-10 13:10:25.913 070 16316.61 170.63 51058.14 88888.00 2016-03-10 13:10:26.413 070 16316.65 170.65 51058.04 88888.00 2016-03-10 13:10:26.913 070 16316.67 170.62 51057.99 88888.00 2016-03-10 13:10:27.413 070 16316.64 170.62 51058.00 88888.00 2016-03-10 13:10:27.913 070 16316.65 170.54 51058.05 88888.00 2016-03-10 13:10:28.413 070 16316.65 170.51 51058.05 88888.00 2016-03-10 13:10:28.913 070 16316.64 170.51 51058.02 88888.00 2016-03-10 13:10:29.413 070 16316.58 170.51 51058.01 88888.00 2016-03-10 13:10:29.913 070 16316.59 170.58 51057.99 88888.00 2016-03-10 13:10:30.413 070 16316.65 170.62 51058.05 88888.00 2016-03-10 13:10:30.913 070 16316.71 170.60 51058.13 88888.00 2016-03-10 13:10:31.404 070 16316.74 170.63 51058.13 88888.00 2016-03-10 13:10:31.904 070 16316.71 170.57 51058.17 88888.00 2016-03-10 13:10:32.404 070 16316.76 170.56 51058.11 88888.00 2016-03-10 13:10:32.904 070 16316.76 170.60 51058.12 88888.00 2016-03-10 13:10:33.404 070 16316.69 170.58 51058.17 88888.00 2016-03-10 13:10:33.904 070 16316.67 170.58 51058.18 88888.00 2016-03-10 13:10:34.404 070 16316.67 170.59 51058.18 88888.00 2016-03-10 13:10:34.904 070 16316.70 170.57 51058.15 88888.00 2016-03-10 13:10:35.404 070 16316.71 170.54 51058.14 88888.00 2016-03-10 13:10:35.904 070 16316.67 170.53 51058.14 88888.00 2016-03-10 13:10:36.404 070 16316.65 170.55 51058.12 88888.00 2016-03-10 13:10:36.904 070 16316.65 170.56 51058.20 88888.00 2016-03-10 13:10:37.404 070 16316.67 170.59 51058.21 88888.00 2016-03-10 13:10:37.904 070 16316.71 170.59 51058.17 88888.00 2016-03-10 13:10:38.404 070 16316.70 170.60 51058.17 88888.00 2016-03-10 13:10:38.904 070 16316.69 170.57 51058.18 88888.00 2016-03-10 13:10:39.404 070 16316.69 170.57 51058.26 88888.00 2016-03-10 13:10:39.904 070 16316.68 170.60 51058.26 88888.00 2016-03-10 13:10:40.404 070 16316.70 170.59 51058.28 88888.00 2016-03-10 13:10:40.904 070 16316.67 170.58 51058.28 88888.00 2016-03-10 13:10:41.404 070 16316.62 170.58 51058.23 88888.00 2016-03-10 13:10:41.904 070 16316.62 170.55 51058.21 88888.00 2016-03-10 13:10:42.404 070 16316.65 170.54 51058.21 88888.00 2016-03-10 13:10:42.904 070 16316.65 170.55 51058.22 88888.00 2016-03-10 13:10:43.404 070 16316.64 170.59 51058.18 88888.00 2016-03-10 13:10:43.904 070 16316.62 170.64 51058.15 88888.00 2016-03-10 13:10:44.404 070 16316.62 170.59 51058.12 88888.00 2016-03-10 13:10:44.904 070 16316.64 170.55 51058.19 88888.00 2016-03-10 13:10:45.404 070 16316.62 170.51 51058.20 88888.00 2016-03-10 13:10:45.904 070 16316.60 170.53 51058.17 88888.00 2016-03-10 13:10:46.404 070 16316.60 170.55 51058.13 88888.00 2016-03-10 13:10:46.904 070 16316.59 170.55 51058.19 88888.00 2016-03-10 13:10:47.404 070 16316.58 170.59 51058.26 88888.00 2016-03-10 13:10:47.904 070 16316.57 170.63 51058.27 88888.00 2016-03-10 13:10:48.404 070 16316.59 170.59 51058.31 88888.00 2016-03-10 13:10:48.904 070 16316.62 170.59 51058.31 88888.00 2016-03-10 13:10:49.404 070 16316.59 170.53 51058.30 88888.00 2016-03-10 13:10:49.904 070 16316.60 170.50 51058.26 88888.00 2016-03-10 13:10:50.404 070 16316.60 170.55 51058.26 88888.00 2016-03-10 13:10:50.904 070 16316.62 170.59 51058.24 88888.00 2016-03-10 13:10:51.404 070 16316.60 170.58 51058.27 88888.00 2016-03-10 13:10:51.904 070 16316.60 170.54 51058.26 88888.00 2016-03-10 13:10:52.404 070 16316.60 170.60 51058.23 88888.00 2016-03-10 13:10:52.904 070 16316.57 170.51 51058.27 88888.00 2016-03-10 13:10:53.404 070 16316.56 170.49 51058.27 88888.00 2016-03-10 13:10:53.904 070 16316.57 170.50 51058.26 88888.00 2016-03-10 13:10:54.404 070 16316.55 170.48 51058.27 88888.00 2016-03-10 13:10:54.904 070 16316.56 170.49 51058.26 88888.00 2016-03-10 13:10:55.404 070 16316.58 170.50 51058.26 88888.00 2016-03-10 13:10:55.904 070 16316.53 170.49 51058.28 88888.00 2016-03-10 13:10:56.404 070 16316.51 170.49 51058.28 88888.00 2016-03-10 13:10:56.904 070 16316.50 170.47 51058.33 88888.00 2016-03-10 13:10:57.404 070 16316.52 170.47 51058.30 88888.00 2016-03-10 13:10:57.904 070 16316.52 170.50 51058.26 88888.00 2016-03-10 13:10:58.404 070 16316.55 170.46 51058.30 88888.00 2016-03-10 13:10:58.904 070 16316.56 170.45 51058.23 88888.00 2016-03-10 13:10:59.404 070 16316.56 170.45 51058.26 88888.00 2016-03-10 13:10:59.904 070 16316.58 170.42 51058.30 88888.00 2016-03-10 13:11:00.404 070 16316.58 170.44 51058.30 88888.00 2016-03-10 13:11:00.904 070 16316.58 170.41 51058.32 88888.00 2016-03-10 13:11:01.405 070 16316.58 170.41 51058.36 88888.00 2016-03-10 13:11:01.905 070 16316.59 170.46 51058.35 88888.00 2016-03-10 13:11:02.405 070 16316.60 170.41 51058.33 88888.00 2016-03-10 13:11:02.905 070 16316.64 170.36 51058.28 88888.00 2016-03-10 13:11:03.405 070 16316.60 170.38 51058.29 88888.00 2016-03-10 13:11:03.905 070 16316.58 170.41 51058.31 88888.00 2016-03-10 13:11:04.405 070 16316.60 170.35 51058.27 88888.00 2016-03-10 13:11:04.905 070 16316.64 170.35 51058.29 88888.00 2016-03-10 13:11:05.405 070 16316.64 170.35 51058.36 88888.00 2016-03-10 13:11:05.905 070 16316.68 170.35 51058.35 88888.00 2016-03-10 13:11:06.405 070 16316.70 170.35 51058.41 88888.00 2016-03-10 13:11:06.905 070 16316.66 170.38 51058.44 88888.00 2016-03-10 13:11:07.405 070 16316.64 170.40 51058.39 88888.00 2016-03-10 13:11:07.905 070 16316.60 170.38 51058.37 88888.00 2016-03-10 13:11:08.405 070 16316.60 170.40 51058.40 88888.00 2016-03-10 13:11:08.905 070 16316.67 170.37 51058.41 88888.00 2016-03-10 13:11:09.405 070 16316.65 170.42 51058.42 88888.00 2016-03-10 13:11:09.905 070 16316.64 170.42 51058.44 88888.00 2016-03-10 13:11:10.405 070 16316.64 170.44 51058.35 88888.00 2016-03-10 13:11:10.905 070 16316.62 170.46 51058.35 88888.00 2016-03-10 13:11:11.405 070 16316.60 170.45 51058.39 88888.00 2016-03-10 13:11:11.905 070 16316.58 170.47 51058.40 88888.00 2016-03-10 13:11:12.405 070 16316.60 170.48 51058.38 88888.00 2016-03-10 13:11:12.905 070 16316.59 170.42 51058.36 88888.00 2016-03-10 13:11:13.405 070 16316.58 170.44 51058.35 88888.00 2016-03-10 13:11:13.905 070 16316.53 170.44 51058.35 88888.00 2016-03-10 13:11:14.405 070 16316.52 170.38 51058.28 88888.00 2016-03-10 13:11:14.905 070 16316.51 170.36 51058.24 88888.00 2016-03-10 13:11:15.405 070 16316.50 170.36 51058.24 88888.00 2016-03-10 13:11:15.905 070 16316.51 170.35 51058.26 88888.00 2016-03-10 13:11:16.405 070 16316.50 170.32 51058.27 88888.00 2016-03-10 13:11:16.905 070 16316.49 170.25 51058.31 88888.00 2016-03-10 13:11:17.405 070 16316.47 170.29 51058.35 88888.00 2016-03-10 13:11:17.905 070 16316.43 170.29 51058.29 88888.00 2016-03-10 13:11:18.405 070 16316.44 170.29 51058.24 88888.00 2016-03-10 13:11:18.905 070 16316.44 170.27 51058.22 88888.00 2016-03-10 13:11:19.405 070 16316.41 170.22 51058.21 88888.00 2016-03-10 13:11:19.905 070 16316.42 170.27 51058.20 88888.00 2016-03-10 13:11:20.405 070 16316.41 170.28 51058.22 88888.00 2016-03-10 13:11:20.905 070 16316.41 170.24 51058.24 88888.00 2016-03-10 13:11:21.405 070 16316.43 170.23 51058.26 88888.00 2016-03-10 13:11:21.905 070 16316.43 170.20 51058.21 88888.00 2016-03-10 13:11:22.405 070 16316.39 170.18 51058.20 88888.00 2016-03-10 13:11:22.905 070 16316.40 170.14 51058.18 88888.00 2016-03-10 13:11:23.405 070 16316.46 170.14 51058.22 88888.00 2016-03-10 13:11:23.905 070 16316.44 170.13 51058.27 88888.00 2016-03-10 13:11:24.405 070 16316.44 170.11 51058.26 88888.00 2016-03-10 13:11:24.905 070 16316.39 170.06 51058.18 88888.00 2016-03-10 13:11:25.405 070 16316.38 170.07 51058.19 88888.00 2016-03-10 13:11:25.905 070 16316.37 170.11 51058.17 88888.00 2016-03-10 13:11:26.405 070 16316.37 170.11 51058.21 88888.00 2016-03-10 13:11:26.905 070 16316.38 170.09 51058.26 88888.00 2016-03-10 13:11:27.405 070 16316.37 170.04 51058.24 88888.00 2016-03-10 13:11:27.905 070 16316.37 170.06 51058.20 88888.00 2016-03-10 13:11:28.405 070 16316.34 170.12 51058.20 88888.00 2016-03-10 13:11:28.905 070 16316.37 170.14 51058.22 88888.00 2016-03-10 13:11:29.405 070 16316.37 170.11 51058.21 88888.00 2016-03-10 13:11:29.905 070 16316.32 170.12 51058.14 88888.00 2016-03-10 13:11:30.405 070 16316.37 170.12 51058.19 88888.00 2016-03-10 13:11:30.905 070 16316.40 170.12 51058.23 88888.00 2016-03-10 13:11:31.405 070 16316.37 170.13 51058.29 88888.00 2016-03-10 13:11:31.905 070 16316.35 170.11 51058.24 88888.00 2016-03-10 13:11:32.405 070 16316.33 170.07 51058.22 88888.00 2016-03-10 13:11:32.905 070 16316.33 170.07 51058.23 88888.00 2016-03-10 13:11:33.405 070 16316.35 170.11 51058.22 88888.00 2016-03-10 13:11:33.905 070 16316.33 170.16 51058.18 88888.00 2016-03-10 13:11:34.405 070 16316.29 170.20 51058.10 88888.00 2016-03-10 13:11:34.905 070 16316.32 170.14 51058.08 88888.00 2016-03-10 13:11:35.405 070 16316.33 170.06 51058.08 88888.00 2016-03-10 13:11:35.905 070 16316.32 170.01 51058.09 88888.00 2016-03-10 13:11:36.406 070 16316.29 169.98 51058.06 88888.00 2016-03-10 13:11:36.906 070 16316.28 170.01 51058.10 88888.00 2016-03-10 13:11:37.406 070 16316.24 170.01 51058.11 88888.00 2016-03-10 13:11:37.906 070 16316.23 170.02 51058.06 88888.00 2016-03-10 13:11:38.406 070 16316.25 170.01 51058.06 88888.00 2016-03-10 13:11:38.906 070 16316.23 169.98 51058.06 88888.00 2016-03-10 13:11:39.406 070 16316.21 169.99 51058.05 88888.00 2016-03-10 13:11:39.906 070 16316.23 170.06 51058.01 88888.00 2016-03-10 13:11:40.406 070 16316.25 170.01 51058.04 88888.00 2016-03-10 13:11:40.906 070 16316.22 169.98 51058.03 88888.00 2016-03-10 13:11:41.406 070 16316.25 169.95 51058.05 88888.00 2016-03-10 13:11:41.906 070 16316.23 169.95 51058.05 88888.00 2016-03-10 13:11:42.406 070 16316.23 169.92 51058.12 88888.00 2016-03-10 13:11:42.906 070 16316.26 169.89 51058.09 88888.00 2016-03-10 13:11:43.406 070 16316.24 169.89 51058.11 88888.00 2016-03-10 13:11:43.906 070 16316.23 169.93 51058.13 88888.00 2016-03-10 13:11:44.406 070 16316.21 169.96 51058.11 88888.00 2016-03-10 13:11:44.906 070 16316.23 169.93 51058.11 88888.00 2016-03-10 13:11:45.406 070 16316.23 169.92 51058.08 88888.00 2016-03-10 13:11:45.906 070 16316.25 169.93 51058.12 88888.00 2016-03-10 13:11:46.406 070 16316.26 169.92 51058.13 88888.00 2016-03-10 13:11:46.906 070 16316.31 169.98 51058.15 88888.00 2016-03-10 13:11:47.406 070 16316.33 170.01 51058.18 88888.00 2016-03-10 13:11:47.906 070 16316.31 169.98 51058.18 88888.00 2016-03-10 13:11:48.406 070 16316.26 169.95 51058.21 88888.00 2016-03-10 13:11:48.906 070 16316.29 169.92 51058.23 88888.00 2016-03-10 13:11:49.406 070 16316.30 169.97 51058.26 88888.00 2016-03-10 13:11:49.906 070 16316.29 169.98 51058.26 88888.00 2016-03-10 13:11:50.406 070 16316.25 169.98 51058.28 88888.00 2016-03-10 13:11:50.906 070 16316.25 169.98 51058.32 88888.00 2016-03-10 13:11:51.406 070 16316.28 170.01 51058.29 88888.00 2016-03-10 13:11:51.906 070 16316.24 170.02 51058.23 88888.00 2016-03-10 13:11:52.406 070 16316.26 170.02 51058.21 88888.00 2016-03-10 13:11:52.906 070 16316.28 170.03 51058.17 88888.00 2016-03-10 13:11:53.406 070 16316.31 170.09 51058.21 88888.00 2016-03-10 13:11:53.906 070 16316.35 170.10 51058.27 88888.00 2016-03-10 13:11:54.406 070 16316.34 170.11 51058.21 88888.00 2016-03-10 13:11:54.906 070 16316.34 170.13 51058.17 88888.00 2016-03-10 13:11:55.406 070 16316.32 170.15 51058.21 88888.00 2016-03-10 13:11:55.906 070 16316.32 170.13 51058.17 88888.00 2016-03-10 13:11:56.406 070 16316.32 170.13 51058.21 88888.00 2016-03-10 13:11:56.906 070 16316.31 170.10 51058.28 88888.00 2016-03-10 13:11:57.406 070 16316.30 170.11 51058.29 88888.00 2016-03-10 13:11:57.906 070 16316.30 170.15 51058.28 88888.00 2016-03-10 13:11:58.406 070 16316.30 170.14 51058.27 88888.00 2016-03-10 13:11:58.906 070 16316.31 170.09 51058.24 88888.00 2016-03-10 13:11:59.406 070 16316.31 170.06 51058.26 88888.00 2016-03-10 13:11:59.906 070 16316.28 170.05 51058.24 88888.00 2016-03-10 13:12:00.406 070 16316.28 170.05 51058.28 88888.00 2016-03-10 13:12:00.906 070 16316.31 170.04 51058.30 88888.00 2016-03-10 13:12:01.406 070 16316.30 169.99 51058.28 88888.00 2016-03-10 13:12:01.906 070 16316.29 169.96 51058.26 88888.00 2016-03-10 13:12:02.406 070 16316.32 169.94 51058.21 88888.00 2016-03-10 13:12:02.906 070 16316.35 169.96 51058.22 88888.00 2016-03-10 13:12:03.406 070 16316.39 169.98 51058.31 88888.00 2016-03-10 13:12:03.906 070 16316.38 169.98 51058.29 88888.00 2016-03-10 13:12:04.406 070 16316.35 169.99 51058.26 88888.00 2016-03-10 13:12:04.906 070 16316.38 170.01 51058.24 88888.00 2016-03-10 13:12:05.406 070 16316.39 169.98 51058.28 88888.00 2016-03-10 13:12:05.906 070 16316.37 169.97 51058.32 88888.00 2016-03-10 13:12:06.407 070 16316.38 170.06 51058.29 88888.00 2016-03-10 13:12:06.907 070 16316.38 170.04 51058.29 88888.00 2016-03-10 13:12:07.407 070 16316.39 169.99 51058.26 88888.00 2016-03-10 13:12:07.907 070 16316.40 169.99 51058.27 88888.00 2016-03-10 13:12:08.407 070 16316.37 170.03 51058.31 88888.00 2016-03-10 13:12:08.907 070 16316.40 170.06 51058.26 88888.00 2016-03-10 13:12:09.407 070 16316.41 170.09 51058.27 88888.00 2016-03-10 13:12:09.907 070 16316.40 170.05 51058.30 88888.00 2016-03-10 13:12:10.407 070 16316.43 170.04 51058.31 88888.00 2016-03-10 13:12:10.907 070 16316.47 170.03 51058.33 88888.00 2016-03-10 13:12:11.407 070 16316.48 170.05 51058.33 88888.00 2016-03-10 13:12:11.907 070 16316.44 170.05 51058.31 88888.00 2016-03-10 13:12:12.407 070 16316.46 170.01 51058.30 88888.00 2016-03-10 13:12:12.907 070 16316.47 170.04 51058.32 88888.00 2016-03-10 13:12:13.407 070 16316.49 170.12 51058.36 88888.00 2016-03-10 13:12:13.907 070 16316.46 170.16 51058.31 88888.00 2016-03-10 13:12:14.407 070 16316.46 170.11 51058.33 88888.00 2016-03-10 13:12:14.907 070 16316.46 170.12 51058.37 88888.00 2016-03-10 13:12:15.407 070 16316.41 170.12 51058.35 88888.00 2016-03-10 13:12:15.907 070 16316.40 170.07 51058.35 88888.00 2016-03-10 13:12:16.407 070 16316.40 170.09 51058.31 88888.00 2016-03-10 13:12:16.907 070 16316.38 170.11 51058.30 88888.00 2016-03-10 13:12:17.407 070 16316.34 170.10 51058.30 88888.00 2016-03-10 13:12:17.907 070 16316.37 170.05 51058.32 88888.00 2016-03-10 13:12:18.407 070 16316.42 170.12 51058.33 88888.00 2016-03-10 13:12:18.907 070 16316.48 170.16 51058.26 88888.00 2016-03-10 13:12:19.407 070 16316.43 170.18 51058.27 88888.00 2016-03-10 13:12:19.907 070 16316.42 170.15 51058.24 88888.00 2016-03-10 13:12:20.407 070 16316.38 170.14 51058.28 88888.00 2016-03-10 13:12:20.907 070 16316.33 170.16 51058.23 88888.00 2016-03-10 13:12:21.407 070 16316.34 170.12 51058.24 88888.00 2016-03-10 13:12:21.907 070 16316.29 170.09 51058.27 88888.00 2016-03-10 13:12:22.407 070 16316.31 170.13 51058.22 88888.00 2016-03-10 13:12:22.907 070 16316.30 170.16 51058.23 88888.00 2016-03-10 13:12:23.407 070 16316.32 170.16 51058.26 88888.00 2016-03-10 13:12:23.907 070 16316.34 170.15 51058.23 88888.00 2016-03-10 13:12:24.407 070 16316.33 170.10 51058.18 88888.00 2016-03-10 13:12:24.907 070 16316.26 170.14 51058.13 88888.00 2016-03-10 13:12:25.407 070 16316.26 170.15 51058.20 88888.00 2016-03-10 13:12:25.907 070 16316.25 170.13 51058.17 88888.00 2016-03-10 13:12:26.407 070 16316.29 170.14 51058.17 88888.00 2016-03-10 13:12:26.907 070 16316.29 170.14 51058.14 88888.00 2016-03-10 13:12:27.407 070 16316.29 170.16 51058.18 88888.00 2016-03-10 13:12:27.907 070 16316.28 170.14 51058.18 88888.00 2016-03-10 13:12:28.407 070 16316.30 170.13 51058.22 88888.00 2016-03-10 13:12:28.907 070 16316.30 170.12 51058.24 88888.00 2016-03-10 13:12:29.407 070 16316.26 170.11 51058.30 88888.00 2016-03-10 13:12:29.907 070 16316.26 170.07 51058.31 88888.00 2016-03-10 13:12:30.407 070 16316.30 170.09 51058.29 88888.00 2016-03-10 13:12:30.907 070 16316.31 170.09 51058.32 88888.00 2016-03-10 13:12:31.407 070 16316.30 170.10 51058.32 88888.00 2016-03-10 13:12:31.907 070 16316.33 170.14 51058.29 88888.00 2016-03-10 13:12:32.407 070 16316.38 170.16 51058.31 88888.00 2016-03-10 13:12:32.907 070 16316.35 170.13 51058.29 88888.00 2016-03-10 13:12:33.407 070 16316.38 170.12 51058.32 88888.00 2016-03-10 13:12:33.907 070 16316.33 170.12 51058.31 88888.00 2016-03-10 13:12:34.407 070 16316.33 170.14 51058.27 88888.00 2016-03-10 13:12:34.907 070 16316.30 170.21 51058.26 88888.00 2016-03-10 13:12:35.407 070 16316.31 170.18 51058.22 88888.00 2016-03-10 13:12:35.907 070 16316.31 170.14 51058.17 88888.00 2016-03-10 13:12:36.408 070 16316.29 170.10 51058.14 88888.00 2016-03-10 13:12:36.908 070 16316.23 170.09 51058.17 88888.00 2016-03-10 13:12:37.408 070 16316.20 170.12 51058.17 88888.00 2016-03-10 13:12:37.908 070 16316.21 170.06 51058.17 88888.00 2016-03-10 13:12:38.408 070 16316.24 170.04 51058.19 88888.00 2016-03-10 13:12:38.908 070 16316.22 170.03 51058.17 88888.00 2016-03-10 13:12:39.408 070 16316.22 170.02 51058.17 88888.00 2016-03-10 13:12:39.908 070 16316.23 170.06 51058.18 88888.00 2016-03-10 13:12:40.408 070 16316.24 170.06 51058.19 88888.00 2016-03-10 13:12:40.908 070 16316.25 170.13 51058.20 88888.00 2016-03-10 13:12:41.408 070 16316.23 170.16 51058.18 88888.00 2016-03-10 13:12:41.908 070 16316.18 170.14 51058.13 88888.00 2016-03-10 13:12:42.408 070 16316.16 170.09 51058.15 88888.00 2016-03-10 13:12:42.908 070 16316.20 170.06 51058.11 88888.00 2016-03-10 13:12:43.408 070 16316.16 170.04 51058.10 88888.00 2016-03-10 13:12:43.908 070 16316.13 170.04 51058.09 88888.00 2016-03-10 13:12:44.408 070 16316.13 170.10 51058.06 88888.00 2016-03-10 13:12:44.908 070 16316.17 170.07 51058.08 88888.00 2016-03-10 13:12:45.408 070 16316.20 170.05 51058.12 88888.00 2016-03-10 13:12:45.908 070 16316.15 170.04 51058.13 88888.00 2016-03-10 13:12:46.408 070 16316.12 170.02 51058.23 88888.00 2016-03-10 13:12:46.908 070 16316.12 170.05 51058.29 88888.00 2016-03-10 13:12:47.408 070 16316.14 170.06 51058.24 88888.00 2016-03-10 13:12:47.908 070 16316.12 170.05 51058.26 88888.00 2016-03-10 13:12:48.408 070 16316.11 170.01 51058.23 88888.00 2016-03-10 13:12:48.908 070 16316.13 170.01 51058.18 88888.00 2016-03-10 13:12:49.408 070 16316.21 169.99 51058.14 88888.00 2016-03-10 13:12:49.908 070 16316.18 169.98 51058.17 88888.00 2016-03-10 13:12:50.408 070 16316.14 169.98 51058.15 88888.00 2016-03-10 13:12:50.908 070 16316.08 169.98 51058.12 88888.00 2016-03-10 13:12:51.408 070 16316.08 169.98 51058.14 88888.00 2016-03-10 13:12:51.908 070 16316.13 169.99 51058.11 88888.00 2016-03-10 13:12:52.408 070 16316.12 169.96 51058.10 88888.00 2016-03-10 13:12:52.908 070 16316.09 169.95 51058.10 88888.00 2016-03-10 13:12:53.408 070 16316.15 169.92 51058.10 88888.00 2016-03-10 13:12:53.908 070 16316.14 169.93 51058.06 88888.00 2016-03-10 13:12:54.408 070 16316.14 169.95 51058.08 88888.00 2016-03-10 13:12:54.908 070 16316.14 169.89 51058.10 88888.00 2016-03-10 13:12:55.408 070 16316.12 169.93 51058.12 88888.00 2016-03-10 13:12:55.908 070 16316.09 169.93 51058.12 88888.00 2016-03-10 13:12:56.408 070 16316.06 169.96 51058.08 88888.00 2016-03-10 13:12:56.908 070 16316.05 169.96 51058.09 88888.00 2016-03-10 13:12:57.408 070 16316.07 169.93 51058.06 88888.00 2016-03-10 13:12:57.908 070 16316.09 169.97 51057.99 88888.00 2016-03-10 13:12:58.408 070 16316.09 169.96 51058.01 88888.00 2016-03-10 13:12:58.908 070 16316.09 169.95 51058.01 88888.00 2016-03-10 13:12:59.408 070 16316.05 169.92 51058.00 88888.00 2016-03-10 13:12:59.908 070 16316.04 169.94 51058.04 88888.00 2016-03-10 13:13:00.408 070 16316.03 169.92 51058.01 88888.00 2016-03-10 13:13:00.908 070 16316.00 169.89 51058.01 88888.00 2016-03-10 13:13:01.408 070 16316.06 169.84 51057.99 88888.00 2016-03-10 13:13:01.908 070 16316.05 169.86 51058.08 88888.00 2016-03-10 13:13:02.408 070 16316.02 169.92 51058.08 88888.00 2016-03-10 13:13:02.908 070 16316.02 169.89 51058.03 88888.00 2016-03-10 13:13:03.408 070 16316.00 169.84 51058.02 88888.00 2016-03-10 13:13:03.908 070 16315.95 169.84 51058.05 88888.00 2016-03-10 13:13:04.408 070 16315.95 169.83 51058.03 88888.00 2016-03-10 13:13:04.908 070 16315.94 169.87 51058.08 88888.00 2016-03-10 13:13:05.408 070 16315.94 169.90 51058.13 88888.00 2016-03-10 13:13:05.908 070 16315.95 169.92 51058.11 88888.00 2016-03-10 13:13:06.409 070 16315.96 169.92 51058.15 88888.00 2016-03-10 13:13:06.909 070 16315.89 169.90 51058.18 88888.00 2016-03-10 13:13:07.409 070 16315.95 169.93 51058.20 88888.00 2016-03-10 13:13:07.909 070 16315.94 169.96 51058.22 88888.00 2016-03-10 13:13:08.409 070 16315.93 169.93 51058.17 88888.00 2016-03-10 13:13:08.909 070 16315.95 169.94 51058.15 88888.00 2016-03-10 13:13:09.409 070 16315.89 169.98 51058.22 88888.00 2016-03-10 13:13:09.909 070 16315.87 169.94 51058.18 88888.00 2016-03-10 13:13:10.409 070 16315.87 169.97 51058.17 88888.00 2016-03-10 13:13:10.909 070 16315.90 169.98 51058.12 88888.00 2016-03-10 13:13:11.409 070 16315.88 169.99 51058.10 88888.00 2016-03-10 13:13:11.909 070 16315.86 170.02 51058.10 88888.00 2016-03-10 13:13:12.409 070 16315.87 170.01 51058.11 88888.00 2016-03-10 13:13:12.909 070 16315.87 170.02 51058.06 88888.00 2016-03-10 13:13:13.409 070 16315.86 170.01 51058.09 88888.00 2016-03-10 13:13:13.909 070 16315.84 169.96 51058.11 88888.00 2016-03-10 13:13:14.409 070 16315.85 169.93 51058.10 88888.00 2016-03-10 13:13:14.909 070 16315.86 169.95 51058.08 88888.00 2016-03-10 13:13:15.409 070 16315.84 169.99 51058.05 88888.00 2016-03-10 13:13:15.909 070 16315.80 169.98 51058.08 88888.00 2016-03-10 13:13:16.409 070 16315.77 169.97 51058.11 88888.00 2016-03-10 13:13:16.909 070 16315.78 169.93 51058.08 88888.00 2016-03-10 13:13:17.409 070 16315.80 169.89 51058.05 88888.00 2016-03-10 13:13:17.909 070 16315.79 169.89 51058.02 88888.00 2016-03-10 13:13:18.409 070 16315.78 169.94 51058.06 88888.00 2016-03-10 13:13:18.909 070 16315.79 170.01 51058.03 88888.00 2016-03-10 13:13:19.409 070 16315.79 170.03 51058.06 88888.00 2016-03-10 13:13:19.909 070 16315.76 170.03 51058.14 88888.00 2016-03-10 13:13:20.409 070 16315.76 169.99 51058.15 88888.00 2016-03-10 13:13:20.909 070 16315.77 170.02 51058.09 88888.00 2016-03-10 13:13:21.409 070 16315.77 169.98 51058.09 88888.00 2016-03-10 13:13:21.909 070 16315.76 169.97 51058.08 88888.00 2016-03-10 13:13:22.409 070 16315.76 170.03 51058.11 88888.00 2016-03-10 13:13:22.909 070 16315.72 170.06 51058.06 88888.00 2016-03-10 13:13:23.409 070 16315.67 170.05 51058.03 88888.00 2016-03-10 13:13:23.909 070 16315.69 170.03 51058.05 88888.00 2016-03-10 13:13:24.409 070 16315.68 170.03 51058.11 88888.00 2016-03-10 13:13:24.909 070 16315.68 170.02 51058.10 88888.00 2016-03-10 13:13:25.409 070 16315.67 170.01 51058.14 88888.00 2016-03-10 13:13:25.909 070 16315.68 170.04 51058.14 88888.00 2016-03-10 13:13:26.409 070 16315.63 170.03 51058.10 88888.00 2016-03-10 13:13:26.909 070 16315.60 170.05 51058.06 88888.00 2016-03-10 13:13:27.409 070 16315.60 170.04 51058.09 88888.00 2016-03-10 13:13:27.909 070 16315.58 170.05 51058.03 88888.00 2016-03-10 13:13:28.409 070 16315.59 170.05 51058.02 88888.00 2016-03-10 13:13:28.909 070 16315.58 170.04 51058.10 88888.00 2016-03-10 13:13:29.409 070 16315.60 170.07 51058.13 88888.00 2016-03-10 13:13:29.909 070 16315.56 170.07 51058.13 88888.00 2016-03-10 13:13:30.409 070 16315.53 170.06 51058.10 88888.00 2016-03-10 13:13:30.909 070 16315.56 170.05 51058.06 88888.00 2016-03-10 13:13:31.409 070 16315.59 170.05 51058.06 88888.00 2016-03-10 13:13:31.909 070 16315.54 170.07 51058.04 88888.00 2016-03-10 13:13:32.409 070 16315.54 170.09 51058.10 88888.00 2016-03-10 13:13:32.909 070 16315.53 170.07 51058.13 88888.00 2016-03-10 13:13:33.409 070 16315.51 170.12 51058.12 88888.00 2016-03-10 13:13:33.909 070 16315.47 170.11 51058.12 88888.00 2016-03-10 13:13:34.409 070 16315.46 170.09 51058.15 88888.00 2016-03-10 13:13:34.909 070 16315.45 170.07 51058.17 88888.00 2016-03-10 13:13:35.409 070 16315.43 170.10 51058.12 88888.00 2016-03-10 13:13:35.909 070 16315.41 170.06 51058.12 88888.00 2016-03-10 13:13:36.409 070 16315.41 170.04 51058.12 88888.00 2016-03-10 13:13:36.909 070 16315.42 170.05 51058.15 88888.00 2016-03-10 13:13:37.409 070 16315.46 170.04 51058.12 88888.00 2016-03-10 13:13:37.909 070 16315.43 170.09 51058.12 88888.00 2016-03-10 13:13:38.409 070 16315.38 170.05 51058.13 88888.00 2016-03-10 13:13:38.909 070 16315.40 170.02 51058.15 88888.00 2016-03-10 13:13:39.409 070 16315.40 169.99 51058.14 88888.00 2016-03-10 13:13:39.909 070 16315.38 169.97 51058.18 88888.00 2016-03-10 13:13:40.409 070 16315.38 170.02 51058.17 88888.00 2016-03-10 13:13:40.909 070 16315.37 170.05 51058.12 88888.00 2016-03-10 13:13:41.410 070 16315.37 170.06 51058.12 88888.00 2016-03-10 13:13:41.910 070 16315.37 170.09 51058.04 88888.00 2016-03-10 13:13:42.410 070 16315.41 170.12 51058.02 88888.00 2016-03-10 13:13:42.910 070 16315.44 170.05 51058.06 88888.00 2016-03-10 13:13:43.410 070 16315.43 170.06 51058.05 88888.00 2016-03-10 13:13:43.910 070 16315.45 170.09 51058.08 88888.00 2016-03-10 13:13:44.410 070 16315.42 170.05 51058.08 88888.00 2016-03-10 13:13:44.910 070 16315.41 170.02 51058.05 88888.00 2016-03-10 13:13:45.410 070 16315.45 170.04 51057.99 88888.00 2016-03-10 13:13:45.910 070 16315.43 170.09 51058.03 88888.00 2016-03-10 13:13:46.410 070 16315.41 170.06 51058.00 88888.00 2016-03-10 13:13:46.910 070 16315.37 170.07 51057.93 88888.00 2016-03-10 13:13:47.410 070 16315.35 169.94 51057.99 88888.00 2016-03-10 13:13:47.910 070 16315.42 169.94 51057.98 88888.00 2016-03-10 13:13:48.410 070 16315.46 170.04 51057.96 88888.00 2016-03-10 13:13:48.910 070 16315.44 170.05 51057.92 88888.00 2016-03-10 13:13:49.410 070 16315.40 170.05 51057.95 88888.00 2016-03-10 13:13:49.910 070 16315.42 170.01 51058.00 88888.00 2016-03-10 13:13:50.410 070 16315.49 170.02 51058.09 88888.00 2016-03-10 13:13:50.910 070 16315.50 170.02 51058.08 88888.00 2016-03-10 13:13:51.410 070 16315.50 170.01 51058.14 88888.00 2016-03-10 13:13:51.910 070 16315.45 170.04 51058.17 88888.00 2016-03-10 13:13:52.410 070 16315.46 170.02 51058.17 88888.00 2016-03-10 13:13:52.910 070 16315.50 170.03 51058.11 88888.00 2016-03-10 13:13:53.410 070 16315.52 169.98 51058.11 88888.00 2016-03-10 13:13:53.910 070 16315.52 170.04 51058.11 88888.00 2016-03-10 13:13:54.410 070 16315.52 170.05 51058.10 88888.00 2016-03-10 13:13:54.910 070 16315.52 169.99 51058.11 88888.00 2016-03-10 13:13:55.410 070 16315.52 169.99 51058.13 88888.00 2016-03-10 13:13:55.910 070 16315.54 170.03 51058.18 88888.00 2016-03-10 13:13:56.410 070 16315.51 170.01 51058.20 88888.00 2016-03-10 13:13:56.910 070 16315.45 170.01 51058.17 88888.00 2016-03-10 13:13:57.410 070 16315.46 169.95 51058.11 88888.00 2016-03-10 13:13:57.910 070 16315.51 169.92 51058.08 88888.00 2016-03-10 13:13:58.410 070 16315.53 169.98 51058.06 88888.00 2016-03-10 13:13:58.910 070 16315.61 169.96 51058.06 88888.00 2016-03-10 13:13:59.410 070 16315.64 169.93 51058.05 88888.00 2016-03-10 13:13:59.910 070 16315.61 169.88 51058.05 88888.00 2016-03-10 13:14:00.410 070 16315.58 169.88 51058.11 88888.00 2016-03-10 13:14:00.910 070 16315.59 169.93 51058.08 88888.00 2016-03-10 13:14:01.410 070 16315.59 169.90 51058.02 88888.00 2016-03-10 13:14:01.910 070 16315.60 169.84 51058.04 88888.00 2016-03-10 13:14:02.410 070 16315.59 169.86 51058.03 88888.00 2016-03-10 13:14:02.910 070 16315.59 169.93 51058.05 88888.00 2016-03-10 13:14:03.410 070 16315.61 169.94 51058.08 88888.00 2016-03-10 13:14:03.910 070 16315.58 169.97 51058.08 88888.00 2016-03-10 13:14:04.410 070 16315.56 169.93 51058.11 88888.00 2016-03-10 13:14:04.910 070 16315.58 169.92 51058.11 88888.00 2016-03-10 13:14:05.410 070 16315.64 169.96 51058.10 88888.00 2016-03-10 13:14:05.910 070 16315.64 169.96 51058.08 88888.00 2016-03-10 13:14:06.410 070 16315.64 169.95 51058.14 88888.00 2016-03-10 13:14:06.910 070 16315.62 169.98 51058.13 88888.00 2016-03-10 13:14:07.410 070 16315.59 169.97 51058.10 88888.00 2016-03-10 13:14:07.910 070 16315.62 169.95 51058.08 88888.00 2016-03-10 13:14:08.410 070 16315.61 169.95 51058.09 88888.00 2016-03-10 13:14:08.910 070 16315.62 169.95 51058.14 88888.00 2016-03-10 13:14:09.410 070 16315.62 169.95 51058.12 88888.00 2016-03-10 13:14:09.910 070 16315.63 169.97 51058.14 88888.00 2016-03-10 13:14:10.410 070 16315.59 169.99 51058.11 88888.00 2016-03-10 13:14:10.910 070 16315.61 170.01 51058.13 88888.00 2016-03-10 13:14:11.411 070 16315.64 169.98 51058.08 88888.00 2016-03-10 13:14:11.911 070 16315.67 169.98 51058.08 88888.00 2016-03-10 13:14:12.411 070 16315.67 170.01 51058.09 88888.00 2016-03-10 13:14:12.911 070 16315.67 170.01 51058.14 88888.00 2016-03-10 13:14:13.411 070 16315.65 170.05 51058.03 88888.00 2016-03-10 13:14:13.911 070 16315.65 170.05 51057.99 88888.00 2016-03-10 13:14:14.411 070 16315.63 170.04 51058.00 88888.00 2016-03-10 13:14:14.911 070 16315.62 170.09 51058.03 88888.00 2016-03-10 13:14:15.411 070 16315.62 170.07 51058.02 88888.00 2016-03-10 13:14:15.911 070 16315.59 170.04 51057.93 88888.00 2016-03-10 13:14:16.411 070 16315.56 170.07 51057.99 88888.00 2016-03-10 13:14:16.911 070 16315.63 170.07 51057.99 88888.00 2016-03-10 13:14:17.411 070 16315.63 170.12 51058.02 88888.00 2016-03-10 13:14:17.911 070 16315.59 170.10 51058.04 88888.00 2016-03-10 13:14:18.411 070 16315.60 170.06 51058.06 88888.00 2016-03-10 13:14:18.911 070 16315.68 170.04 51058.09 88888.00 2016-03-10 13:14:19.411 070 16315.65 170.06 51058.05 88888.00 2016-03-10 13:14:19.911 070 16315.68 170.04 51058.01 88888.00 2016-03-10 13:14:20.411 070 16315.64 170.01 51058.02 88888.00 2016-03-10 13:14:20.911 070 16315.63 170.03 51058.04 88888.00 2016-03-10 13:14:21.411 070 16315.63 170.03 51058.01 88888.00 2016-03-10 13:14:21.911 070 16315.64 169.98 51058.04 88888.00 2016-03-10 13:14:22.411 070 16315.65 170.03 51058.03 88888.00 2016-03-10 13:14:22.911 070 16315.65 170.10 51058.06 88888.00 2016-03-10 13:14:23.411 070 16315.63 170.07 51057.96 88888.00 2016-03-10 13:14:23.911 070 16315.60 170.05 51057.99 88888.00 2016-03-10 13:14:24.411 070 16315.58 170.06 51058.03 88888.00 2016-03-10 13:14:24.911 070 16315.56 170.10 51058.01 88888.00 2016-03-10 13:14:25.411 070 16315.58 170.14 51057.98 88888.00 2016-03-10 13:14:25.911 070 16315.60 170.16 51058.05 88888.00 2016-03-10 13:14:26.411 070 16315.56 170.16 51058.04 88888.00 2016-03-10 13:14:26.911 070 16315.55 170.15 51058.06 88888.00 2016-03-10 13:14:27.411 070 16315.50 170.09 51058.10 88888.00 2016-03-10 13:14:27.911 070 16315.49 170.11 51058.04 88888.00 2016-03-10 13:14:28.411 070 16315.46 170.10 51058.05 88888.00 2016-03-10 13:14:28.911 070 16315.49 170.10 51057.95 88888.00 2016-03-10 13:14:29.411 070 16315.53 170.04 51058.04 88888.00 2016-03-10 13:14:29.911 070 16315.46 170.02 51058.13 88888.00 2016-03-10 13:14:30.411 070 16315.45 170.05 51058.17 88888.00 2016-03-10 13:14:30.911 070 16315.46 170.06 51058.11 88888.00 2016-03-10 13:14:31.411 070 16315.47 170.06 51058.09 88888.00 2016-03-10 13:14:31.911 070 16315.52 170.10 51058.01 88888.00 2016-03-10 13:14:32.411 070 16315.56 170.09 51057.92 88888.00 2016-03-10 13:14:32.911 070 16315.52 170.07 51057.93 88888.00 2016-03-10 13:14:33.411 070 16315.49 170.06 51057.94 88888.00 2016-03-10 13:14:33.911 070 16315.50 170.04 51057.99 88888.00 2016-03-10 13:14:34.411 070 16315.49 170.02 51057.98 88888.00 2016-03-10 13:14:34.911 070 16315.49 170.04 51057.92 88888.00 2016-03-10 13:14:35.411 070 16315.51 170.07 51058.00 88888.00 2016-03-10 13:14:35.911 070 16315.49 170.10 51058.01 88888.00 2016-03-10 13:14:36.411 070 16315.49 170.06 51058.03 88888.00 2016-03-10 13:14:36.911 070 16315.45 170.09 51057.99 88888.00 2016-03-10 13:14:37.411 070 16315.43 170.09 51057.94 88888.00 2016-03-10 13:14:37.911 070 16315.42 170.07 51057.99 88888.00 2016-03-10 13:14:38.411 070 16315.40 170.06 51058.02 88888.00 2016-03-10 13:14:38.911 070 16315.40 170.07 51058.01 88888.00 2016-03-10 13:14:39.411 070 16315.41 170.13 51057.95 88888.00 2016-03-10 13:14:39.911 070 16315.43 170.11 51057.95 88888.00 2016-03-10 13:14:40.411 070 16315.40 170.09 51057.93 88888.00 2016-03-10 13:14:40.911 070 16315.36 170.04 51057.94 88888.00 2016-03-10 13:14:41.412 070 16315.35 170.01 51057.96 88888.00 2016-03-10 13:14:41.912 070 16315.32 170.03 51058.02 88888.00 2016-03-10 13:14:42.412 070 16315.34 170.05 51057.99 88888.00 2016-03-10 13:14:42.912 070 16315.37 170.04 51057.90 88888.00 2016-03-10 13:14:43.412 070 16315.35 170.07 51057.89 88888.00 2016-03-10 13:14:43.912 070 16315.40 170.11 51057.93 88888.00 2016-03-10 13:14:44.412 070 16315.42 170.11 51057.94 88888.00 2016-03-10 13:14:44.912 070 16315.42 170.05 51057.90 88888.00 2016-03-10 13:14:45.412 070 16315.42 170.06 51057.86 88888.00 2016-03-10 13:14:45.912 070 16315.42 170.04 51057.89 88888.00 2016-03-10 13:14:46.412 070 16315.40 170.01 51057.98 88888.00 2016-03-10 13:14:46.912 070 16315.40 170.03 51057.94 88888.00 2016-03-10 13:14:47.412 070 16315.41 170.03 51057.91 88888.00 2016-03-10 13:14:47.912 070 16315.43 169.96 51057.98 88888.00 2016-03-10 13:14:48.412 070 16315.46 169.94 51057.91 88888.00 2016-03-10 13:14:48.912 070 16315.44 169.97 51057.91 88888.00 2016-03-10 13:14:49.412 070 16315.44 169.99 51058.00 88888.00 2016-03-10 13:14:49.912 070 16315.41 169.98 51057.96 88888.00 2016-03-10 13:14:50.412 070 16315.38 169.92 51057.98 88888.00 2016-03-10 13:14:50.912 070 16315.38 169.89 51057.98 88888.00 2016-03-10 13:14:51.412 070 16315.40 169.86 51057.94 88888.00 2016-03-10 13:14:51.912 070 16315.40 169.88 51057.91 88888.00 2016-03-10 13:14:52.412 070 16315.38 169.86 51057.94 88888.00 2016-03-10 13:14:52.912 070 16315.38 169.89 51057.95 88888.00 2016-03-10 13:14:53.412 070 16315.37 169.89 51057.93 88888.00 2016-03-10 13:14:53.912 070 16315.36 169.84 51057.96 88888.00 2016-03-10 13:14:54.412 070 16315.37 169.83 51057.94 88888.00 2016-03-10 13:14:54.912 070 16315.35 169.83 51057.92 88888.00 2016-03-10 13:14:55.412 070 16315.41 169.78 51057.90 88888.00 2016-03-10 13:14:55.912 070 16315.41 169.78 51057.87 88888.00 2016-03-10 13:14:56.412 070 16315.38 169.81 51057.83 88888.00 2016-03-10 13:14:56.912 070 16315.36 169.80 51057.91 88888.00 2016-03-10 13:14:57.412 070 16315.40 169.83 51057.92 88888.00 2016-03-10 13:14:57.912 070 16315.46 169.84 51057.83 88888.00 2016-03-10 13:14:58.412 070 16315.44 169.81 51057.91 88888.00 2016-03-10 13:14:58.912 070 16315.43 169.76 51057.86 88888.00 2016-03-10 13:14:59.412 070 16315.44 169.75 51057.85 88888.00 2016-03-10 13:14:59.912 070 16315.46 169.77 51057.75 88888.00 2016-03-10 13:15:00.412 070 16315.49 169.79 51057.76 88888.00 2016-03-10 13:15:00.912 070 16315.49 169.77 51057.82 88888.00 2016-03-10 13:15:01.412 070 16315.49 169.72 51057.92 88888.00 2016-03-10 13:15:01.912 070 16315.49 169.69 51057.91 88888.00 2016-03-10 13:15:02.412 070 16315.47 169.76 51057.90 88888.00 2016-03-10 13:15:02.912 070 16315.50 169.77 51057.87 88888.00 2016-03-10 13:15:03.412 070 16315.51 169.70 51057.80 88888.00 2016-03-10 13:15:03.912 070 16315.58 169.72 51057.78 88888.00 2016-03-10 13:15:04.412 070 16315.59 169.68 51057.77 88888.00 2016-03-10 13:15:04.912 070 16315.56 169.63 51057.84 88888.00 2016-03-10 13:15:05.412 070 16315.54 169.68 51057.90 88888.00 2016-03-10 13:15:05.912 070 16315.54 169.68 51057.85 88888.00 2016-03-10 13:15:06.412 070 16315.56 169.68 51057.89 88888.00 2016-03-10 13:15:06.912 070 16315.59 169.64 51057.89 88888.00 2016-03-10 13:15:07.412 070 16315.60 169.67 51057.87 88888.00 2016-03-10 13:15:07.912 070 16315.63 169.61 51057.92 88888.00 2016-03-10 13:15:08.412 070 16315.61 169.61 51057.84 88888.00 2016-03-10 13:15:08.912 070 16315.59 169.60 51057.78 88888.00 2016-03-10 13:15:09.412 070 16315.59 169.64 51057.82 88888.00 2016-03-10 13:15:09.912 070 16315.61 169.60 51057.77 88888.00 2016-03-10 13:15:10.412 070 16315.63 169.59 51057.82 88888.00 2016-03-10 13:15:10.912 070 16315.65 169.61 51057.86 88888.00 2016-03-10 13:15:11.413 070 16315.71 169.60 51057.90 88888.00 2016-03-10 13:15:11.913 070 16315.68 169.60 51057.87 88888.00 2016-03-10 13:15:12.413 070 16315.68 169.60 51057.91 88888.00 2016-03-10 13:15:12.913 070 16315.67 169.58 51057.90 88888.00 2016-03-10 13:15:13.413 070 16315.68 169.54 51057.83 88888.00 2016-03-10 13:15:13.913 070 16315.68 169.54 51057.90 88888.00 2016-03-10 13:15:14.413 070 16315.65 169.54 51057.92 88888.00 2016-03-10 13:15:14.913 070 16315.68 169.54 51057.93 88888.00 2016-03-10 13:15:15.413 070 16315.72 169.53 51057.89 88888.00 2016-03-10 13:15:15.913 070 16315.72 169.58 51057.85 88888.00 2016-03-10 13:15:16.413 070 16315.68 169.57 51057.89 88888.00 2016-03-10 13:15:16.913 070 16315.65 169.53 51057.89 88888.00 2016-03-10 13:15:17.413 070 16315.61 169.57 51057.86 88888.00 2016-03-10 13:15:17.913 070 16315.61 169.59 51057.76 88888.00 2016-03-10 13:15:18.413 070 16315.60 169.60 51057.81 88888.00 2016-03-10 13:15:18.913 070 16315.59 169.58 51057.93 88888.00 2016-03-10 13:15:19.413 070 16315.60 169.57 51057.95 88888.00 2016-03-10 13:15:19.913 070 16315.61 169.54 51057.91 88888.00 2016-03-10 13:15:20.413 070 16315.60 169.59 51057.89 88888.00 2016-03-10 13:15:20.913 070 16315.59 169.60 51057.91 88888.00 2016-03-10 13:15:21.413 070 16315.58 169.57 51057.99 88888.00 2016-03-10 13:15:21.913 070 16315.59 169.54 51057.89 88888.00 2016-03-10 13:15:22.413 070 16315.54 169.57 51057.82 88888.00 2016-03-10 13:15:22.913 070 16315.56 169.57 51057.89 88888.00 2016-03-10 13:15:23.413 070 16315.58 169.55 51057.99 88888.00 2016-03-10 13:15:23.913 070 16315.54 169.62 51058.01 88888.00 2016-03-10 13:15:24.413 070 16315.49 169.60 51058.03 88888.00 2016-03-10 13:15:24.913 070 16315.51 169.63 51058.08 88888.00 2016-03-10 13:15:25.413 070 16315.54 169.63 51058.08 88888.00 2016-03-10 13:15:25.913 070 16315.59 169.62 51058.08 88888.00 2016-03-10 13:15:26.413 070 16315.58 169.66 51058.09 88888.00 2016-03-10 13:15:26.913 070 16315.59 169.70 51058.03 88888.00 2016-03-10 13:15:27.413 070 16315.64 169.68 51058.06 88888.00 2016-03-10 13:15:27.913 070 16315.64 169.66 51058.10 88888.00 2016-03-10 13:15:28.413 070 16315.61 169.64 51058.05 88888.00 2016-03-10 13:15:28.913 070 16315.58 169.70 51058.04 88888.00 2016-03-10 13:15:29.413 070 16315.58 169.76 51058.01 88888.00 2016-03-10 13:15:29.913 070 16315.54 169.80 51057.99 88888.00 2016-03-10 13:15:30.413 070 16315.53 169.76 51057.98 88888.00 2016-03-10 13:15:30.913 070 16315.50 169.73 51058.00 88888.00 2016-03-10 13:15:31.413 070 16315.54 169.73 51058.04 88888.00 2016-03-10 13:15:31.913 070 16315.52 169.76 51058.06 88888.00 2016-03-10 13:15:32.413 070 16315.47 169.76 51058.05 88888.00 2016-03-10 13:15:32.913 070 16315.47 169.78 51058.04 88888.00 2016-03-10 13:15:33.413 070 16315.52 169.86 51058.10 88888.00 2016-03-10 13:15:33.913 070 16315.51 169.88 51058.13 88888.00 2016-03-10 13:15:34.413 070 16315.51 169.88 51058.15 88888.00 2016-03-10 13:15:34.913 070 16315.50 169.88 51058.17 88888.00 2016-03-10 13:15:35.413 070 16315.44 169.85 51058.18 88888.00 2016-03-10 13:15:35.913 070 16315.42 169.89 51058.17 88888.00 2016-03-10 13:15:36.413 070 16315.45 169.95 51058.18 88888.00 2016-03-10 13:15:36.913 070 16315.49 169.93 51058.14 88888.00 2016-03-10 13:15:37.413 070 16315.44 169.97 51058.10 88888.00 2016-03-10 13:15:37.913 070 16315.41 169.95 51058.12 88888.00 2016-03-10 13:15:38.413 070 16315.36 169.94 51058.09 88888.00 2016-03-10 13:15:38.913 070 16315.40 169.95 51058.06 88888.00 2016-03-10 13:15:39.413 070 16315.41 169.97 51058.08 88888.00 2016-03-10 13:15:39.913 070 16315.40 170.01 51058.10 88888.00 2016-03-10 13:15:40.413 070 16315.35 170.02 51058.12 88888.00 2016-03-10 13:15:40.913 070 16315.35 170.02 51058.06 88888.00 2016-03-10 13:15:41.413 070 16315.36 170.04 51058.11 88888.00 2016-03-10 13:15:41.913 070 16315.36 169.98 51058.17 88888.00 2016-03-10 13:15:42.404 070 16315.37 170.01 51058.21 88888.00 2016-03-10 13:15:42.904 070 16315.37 169.97 51058.19 88888.00 2016-03-10 13:15:43.404 070 16315.36 169.98 51058.17 88888.00 2016-03-10 13:15:43.904 070 16315.36 169.99 51058.15 88888.00 2016-03-10 13:15:44.404 070 16315.35 169.92 51058.11 88888.00 2016-03-10 13:15:44.904 070 16315.33 169.90 51058.08 88888.00 2016-03-10 13:15:45.404 070 16315.30 169.92 51058.09 88888.00 2016-03-10 13:15:45.904 070 16315.30 169.95 51058.13 88888.00 2016-03-10 13:15:46.404 070 16315.30 169.96 51058.14 88888.00 2016-03-10 13:15:46.904 070 16315.32 169.98 51058.09 88888.00 2016-03-10 13:15:47.404 070 16315.34 169.99 51058.06 88888.00 2016-03-10 13:15:47.904 070 16315.36 169.99 51058.09 88888.00 2016-03-10 13:15:48.404 070 16315.35 170.02 51058.08 88888.00 2016-03-10 13:15:48.904 070 16315.38 169.99 51058.09 88888.00 2016-03-10 13:15:49.404 070 16315.43 169.98 51058.13 88888.00 2016-03-10 13:15:49.904 070 16315.43 170.04 51058.14 88888.00 2016-03-10 13:15:50.404 070 16315.42 170.07 51058.11 88888.00 2016-03-10 13:15:50.904 070 16315.41 170.07 51058.11 88888.00 2016-03-10 13:15:51.404 070 16315.41 170.06 51058.09 88888.00 2016-03-10 13:15:51.904 070 16315.41 170.04 51058.06 88888.00 2016-03-10 13:15:52.404 070 16315.41 170.06 51058.08 88888.00 2016-03-10 13:15:52.904 070 16315.35 170.06 51058.06 88888.00 2016-03-10 13:15:53.404 070 16315.33 170.05 51058.08 88888.00 2016-03-10 13:15:53.904 070 16315.36 170.03 51058.09 88888.00 2016-03-10 13:15:54.404 070 16315.38 170.05 51058.11 88888.00 2016-03-10 13:15:54.904 070 16315.36 170.13 51058.08 88888.00 2016-03-10 13:15:55.404 070 16315.33 170.05 51058.02 88888.00 2016-03-10 13:15:55.904 070 16315.32 169.99 51058.08 88888.00 2016-03-10 13:15:56.404 070 16315.32 169.98 51058.05 88888.00 2016-03-10 13:15:56.904 070 16315.33 170.02 51058.00 88888.00 2016-03-10 13:15:57.404 070 16315.33 170.03 51057.98 88888.00 2016-03-10 13:15:57.904 070 16315.33 170.02 51057.94 88888.00 2016-03-10 13:15:58.404 070 16315.34 170.03 51057.99 88888.00 2016-03-10 13:15:58.904 070 16315.33 170.03 51057.98 88888.00 2016-03-10 13:15:59.404 070 16315.30 169.98 51058.00 88888.00 2016-03-10 13:15:59.904 070 16315.29 169.98 51058.00 88888.00 2016-03-10 13:16:00.404 070 16315.32 169.99 51057.98 88888.00 2016-03-10 13:16:00.904 070 16315.32 170.01 51057.92 88888.00 2016-03-10 13:16:01.404 070 16315.30 170.02 51057.93 88888.00 2016-03-10 13:16:01.904 070 16315.30 169.97 51057.94 88888.00 2016-03-10 13:16:02.404 070 16315.30 169.93 51058.03 88888.00 2016-03-10 13:16:02.904 070 16315.32 169.90 51058.05 88888.00 2016-03-10 13:16:03.404 070 16315.33 169.92 51057.98 88888.00 2016-03-10 13:16:03.904 070 16315.32 169.93 51057.90 88888.00 2016-03-10 13:16:04.404 070 16315.30 169.93 51057.81 88888.00 2016-03-10 13:16:04.904 070 16315.33 169.90 51057.76 88888.00 2016-03-10 13:16:05.404 070 16315.30 169.89 51057.80 88888.00 2016-03-10 13:16:05.904 070 16315.29 169.90 51057.76 88888.00 2016-03-10 13:16:06.404 070 16315.33 169.86 51057.82 88888.00 2016-03-10 13:16:06.904 070 16315.36 169.87 51057.84 88888.00 2016-03-10 13:16:07.404 070 16315.35 169.88 51057.81 88888.00 2016-03-10 13:16:07.904 070 16315.32 169.86 51057.85 88888.00 2016-03-10 13:16:08.404 070 16315.29 169.86 51057.80 88888.00 2016-03-10 13:16:08.904 070 16315.30 169.87 51057.86 88888.00 2016-03-10 13:16:09.404 070 16315.34 169.89 51057.86 88888.00 2016-03-10 13:16:09.904 070 16315.34 169.88 51057.85 88888.00 2016-03-10 13:16:10.404 070 16315.34 169.85 51057.87 88888.00 2016-03-10 13:16:10.904 070 16315.34 169.78 51057.85 88888.00 2016-03-10 13:16:11.404 070 16315.34 169.79 51057.85 88888.00 2016-03-10 13:16:11.904 070 16315.42 169.81 51057.87 88888.00 2016-03-10 13:16:12.405 070 16315.45 169.85 51057.81 88888.00 2016-03-10 13:16:12.905 070 16315.47 169.83 51057.80 88888.00 2016-03-10 13:16:13.405 070 16315.46 169.83 51057.72 88888.00 2016-03-10 13:16:13.905 070 16315.41 169.84 51057.62 88888.00 2016-03-10 13:16:14.405 070 16315.43 169.84 51057.58 88888.00 2016-03-10 13:16:14.905 070 16315.46 169.84 51057.69 88888.00 2016-03-10 13:16:15.405 070 16315.46 169.81 51057.73 88888.00 2016-03-10 13:16:15.905 070 16315.44 169.78 51057.68 88888.00 2016-03-10 13:16:16.405 070 16315.45 169.79 51057.74 88888.00 2016-03-10 13:16:16.905 070 16315.44 169.75 51057.77 88888.00 2016-03-10 13:16:17.405 070 16315.44 169.71 51057.76 88888.00 2016-03-10 13:16:17.905 070 16315.46 169.73 51057.80 88888.00 2016-03-10 13:16:18.405 070 16315.50 169.76 51057.82 88888.00 2016-03-10 13:16:18.905 070 16315.52 169.77 51057.75 88888.00 2016-03-10 13:16:19.405 070 16315.53 169.79 51057.66 88888.00 2016-03-10 13:16:19.905 070 16315.51 169.78 51057.73 88888.00 2016-03-10 13:16:20.405 070 16315.51 169.84 51057.73 88888.00 2016-03-10 13:16:20.905 070 16315.53 169.81 51057.80 88888.00 2016-03-10 13:16:21.405 070 16315.53 169.84 51057.89 88888.00 2016-03-10 13:16:21.905 070 16315.52 169.83 51057.94 88888.00 2016-03-10 13:16:22.405 070 16315.54 169.86 51057.89 88888.00 2016-03-10 13:16:22.905 070 16315.58 169.89 51057.86 88888.00 2016-03-10 13:16:23.405 070 16315.56 169.85 51057.86 88888.00 2016-03-10 13:16:23.905 070 16315.58 169.81 51057.86 88888.00 2016-03-10 13:16:24.405 070 16315.60 169.86 51057.84 88888.00 2016-03-10 13:16:24.905 070 16315.59 169.88 51057.91 88888.00 2016-03-10 13:16:25.405 070 16315.62 169.79 51057.89 88888.00 2016-03-10 13:16:25.905 070 16315.64 169.79 51057.92 88888.00 2016-03-10 13:16:26.405 070 16315.63 169.86 51057.90 88888.00 2016-03-10 13:16:26.905 070 16315.63 169.80 51057.87 88888.00 2016-03-10 13:16:27.405 070 16315.65 169.77 51057.93 88888.00 2016-03-10 13:16:27.905 070 16315.67 169.80 51057.96 88888.00 2016-03-10 13:16:28.405 070 16315.69 169.89 51058.02 88888.00 2016-03-10 13:16:28.905 070 16315.70 169.89 51058.00 88888.00 2016-03-10 13:16:29.405 070 16315.72 169.88 51057.99 88888.00 2016-03-10 13:16:29.905 070 16315.72 169.92 51057.94 88888.00 2016-03-10 13:16:30.405 070 16315.73 169.89 51057.95 88888.00 2016-03-10 13:16:30.905 070 16315.76 169.86 51057.96 88888.00 2016-03-10 13:16:31.405 070 16315.79 169.87 51057.94 88888.00 2016-03-10 13:16:31.905 070 16315.81 169.85 51057.91 88888.00 2016-03-10 13:16:32.405 070 16315.81 169.85 51057.90 88888.00 2016-03-10 13:16:32.905 070 16315.82 169.85 51057.87 88888.00 2016-03-10 13:16:33.405 070 16315.84 169.89 51057.89 88888.00 2016-03-10 13:16:33.905 070 16315.82 169.92 51057.91 88888.00 2016-03-10 13:16:34.405 070 16315.80 169.90 51057.95 88888.00 2016-03-10 13:16:34.905 070 16315.84 169.86 51057.96 88888.00 2016-03-10 13:16:35.405 070 16315.85 169.81 51058.00 88888.00 2016-03-10 13:16:35.905 070 16315.86 169.87 51057.98 88888.00 2016-03-10 13:16:36.405 070 16315.86 169.87 51057.95 88888.00 2016-03-10 13:16:36.905 070 16315.86 169.81 51057.89 88888.00 2016-03-10 13:16:37.405 070 16315.82 169.80 51057.93 88888.00 2016-03-10 13:16:37.905 070 16315.84 169.80 51057.91 88888.00 2016-03-10 13:16:38.405 070 16315.86 169.81 51057.89 88888.00 2016-03-10 13:16:38.905 070 16315.87 169.83 51057.91 88888.00 2016-03-10 13:16:39.405 070 16315.82 169.84 51057.93 88888.00 2016-03-10 13:16:39.905 070 16315.84 169.84 51057.99 88888.00 2016-03-10 13:16:40.405 070 16315.88 169.81 51058.00 88888.00 2016-03-10 13:16:40.905 070 16315.87 169.77 51057.83 88888.00 2016-03-10 13:16:41.405 070 16315.86 169.77 51057.87 88888.00 2016-03-10 13:16:41.905 070 16315.87 169.78 51057.91 88888.00 2016-03-10 13:16:42.405 070 16315.85 169.79 51057.95 88888.00 2016-03-10 13:16:42.905 070 16315.85 169.80 51057.93 88888.00 2016-03-10 13:16:43.405 070 16315.86 169.81 51057.95 88888.00 2016-03-10 13:16:43.905 070 16315.84 169.78 51057.96 88888.00 2016-03-10 13:16:44.405 070 16315.86 169.77 51057.99 88888.00 2016-03-10 13:16:44.905 070 16315.87 169.78 51058.00 88888.00 2016-03-10 13:16:45.405 070 16315.86 169.76 51058.02 88888.00 2016-03-10 13:16:45.905 070 16315.86 169.73 51057.96 88888.00 2016-03-10 13:16:46.405 070 16315.88 169.73 51058.01 88888.00 2016-03-10 13:16:46.905 070 16315.87 169.73 51057.99 88888.00 2016-03-10 13:16:47.406 070 16315.89 169.73 51057.95 88888.00 2016-03-10 13:16:47.906 070 16315.95 169.75 51057.98 88888.00 2016-03-10 13:16:48.406 070 16315.98 169.79 51057.93 88888.00 2016-03-10 13:16:48.906 070 16315.99 169.80 51057.89 88888.00 2016-03-10 13:16:49.406 070 16315.99 169.81 51057.85 88888.00 2016-03-10 13:16:49.906 070 16315.99 169.77 51057.86 88888.00 2016-03-10 13:16:50.406 070 16316.00 169.73 51057.86 88888.00 2016-03-10 13:16:50.906 070 16316.00 169.70 51057.89 88888.00 2016-03-10 13:16:51.406 070 16316.03 169.71 51057.93 88888.00 2016-03-10 13:16:51.906 070 16316.06 169.73 51057.92 88888.00 2016-03-10 13:16:52.406 070 16316.04 169.75 51057.92 88888.00 2016-03-10 13:16:52.906 070 16316.03 169.77 51057.91 88888.00 2016-03-10 13:16:53.406 070 16316.02 169.73 51057.95 88888.00 2016-03-10 13:16:53.906 070 16316.00 169.80 51057.92 88888.00 2016-03-10 13:16:54.406 070 16316.03 169.85 51057.90 88888.00 2016-03-10 13:16:54.906 070 16316.04 169.85 51057.93 88888.00 2016-03-10 13:16:55.406 070 16316.06 169.89 51057.93 88888.00 2016-03-10 13:16:55.906 070 16316.04 169.88 51057.91 88888.00 2016-03-10 13:16:56.406 070 16316.00 169.86 51057.91 88888.00 2016-03-10 13:16:56.906 070 16315.99 169.88 51057.91 88888.00 2016-03-10 13:16:57.406 070 16316.00 169.89 51057.90 88888.00 2016-03-10 13:16:57.906 070 16316.03 169.90 51057.91 88888.00 2016-03-10 13:16:58.406 070 16315.93 169.90 51057.94 88888.00 2016-03-10 13:16:58.906 070 16315.94 169.90 51057.91 88888.00 2016-03-10 13:16:59.406 070 16315.96 169.92 51057.90 88888.00 2016-03-10 13:16:59.906 070 16315.97 169.92 51057.86 88888.00 2016-03-10 13:17:00.406 070 16315.95 169.92 51057.86 88888.00 2016-03-10 13:17:00.906 070 16315.97 169.93 51057.86 88888.00 2016-03-10 13:17:01.406 070 16315.99 169.95 51057.89 88888.00 2016-03-10 13:17:01.906 070 16316.03 169.96 51057.90 88888.00 2016-03-10 13:17:02.406 070 16316.00 170.02 51057.89 88888.00 2016-03-10 13:17:02.906 070 16315.96 170.02 51057.77 88888.00 2016-03-10 13:17:03.406 070 16315.94 170.03 51057.77 88888.00 2016-03-10 13:17:03.906 070 16315.91 170.03 51057.83 88888.00 2016-03-10 13:17:04.406 070 16315.96 170.01 51057.82 88888.00 2016-03-10 13:17:04.906 070 16315.98 170.01 51057.78 88888.00 2016-03-10 13:17:05.406 070 16315.95 170.05 51057.72 88888.00 2016-03-10 13:17:05.906 070 16315.93 170.01 51057.74 88888.00 2016-03-10 13:17:06.406 070 16315.93 169.97 51057.80 88888.00 2016-03-10 13:17:06.906 070 16315.90 169.97 51057.81 88888.00 2016-03-10 13:17:07.406 070 16315.89 170.01 51057.87 88888.00 2016-03-10 13:17:07.906 070 16315.87 170.05 51057.89 88888.00 2016-03-10 13:17:08.406 070 16315.86 170.06 51057.90 88888.00 2016-03-10 13:17:08.906 070 16315.87 170.01 51057.93 88888.00 2016-03-10 13:17:09.406 070 16315.84 170.01 51057.94 88888.00 2016-03-10 13:17:09.906 070 16315.84 170.01 51057.92 88888.00 2016-03-10 13:17:10.406 070 16315.80 170.04 51057.92 88888.00 2016-03-10 13:17:10.906 070 16315.79 170.01 51057.91 88888.00 2016-03-10 13:17:11.406 070 16315.78 169.96 51057.86 88888.00 2016-03-10 13:17:11.906 070 16315.78 169.95 51057.85 88888.00 2016-03-10 13:17:12.406 070 16315.79 169.96 51057.90 88888.00 2016-03-10 13:17:12.906 070 16315.78 169.96 51057.87 88888.00 2016-03-10 13:17:13.406 070 16315.74 169.98 51057.82 88888.00 2016-03-10 13:17:13.906 070 16315.74 170.02 51057.81 88888.00 2016-03-10 13:17:14.406 070 16315.74 169.98 51057.85 88888.00 2016-03-10 13:17:14.906 070 16315.77 169.93 51057.86 88888.00 2016-03-10 13:17:15.406 070 16315.78 169.98 51057.90 88888.00 2016-03-10 13:17:15.906 070 16315.78 170.01 51057.90 88888.00 2016-03-10 13:17:16.406 070 16315.78 169.97 51057.91 88888.00 2016-03-10 13:17:16.906 070 16315.79 169.95 51057.90 88888.00 2016-03-10 13:17:17.407 070 16315.79 169.97 51057.92 88888.00 2016-03-10 13:17:17.907 070 16315.77 169.98 51057.90 88888.00 2016-03-10 13:17:18.407 070 16315.79 169.98 51057.85 88888.00 2016-03-10 13:17:18.907 070 16315.79 169.96 51057.83 88888.00 2016-03-10 13:17:19.407 070 16315.78 169.98 51057.84 88888.00 2016-03-10 13:17:19.907 070 16315.80 169.98 51057.84 88888.00 2016-03-10 13:17:20.407 070 16315.84 169.97 51057.89 88888.00 2016-03-10 13:17:20.907 070 16315.86 169.98 51057.92 88888.00 2016-03-10 13:17:21.407 070 16315.85 169.95 51057.87 88888.00 2016-03-10 13:17:21.907 070 16315.84 169.96 51057.89 88888.00 2016-03-10 13:17:22.407 070 16315.84 169.96 51057.91 88888.00 2016-03-10 13:17:22.907 070 16315.85 169.98 51057.92 88888.00 2016-03-10 13:17:23.407 070 16315.82 169.96 51057.87 88888.00 2016-03-10 13:17:23.907 070 16315.81 169.95 51057.83 88888.00 2016-03-10 13:17:24.407 070 16315.79 169.99 51057.89 88888.00 2016-03-10 13:17:24.907 070 16315.77 169.99 51057.92 88888.00 2016-03-10 13:17:25.407 070 16315.81 169.95 51057.87 88888.00 2016-03-10 13:17:25.907 070 16315.80 169.92 51057.87 88888.00 2016-03-10 13:17:26.407 070 16315.82 169.92 51057.90 88888.00 2016-03-10 13:17:26.907 070 16315.86 169.89 51057.85 88888.00 2016-03-10 13:17:27.407 070 16315.86 169.89 51057.85 88888.00 2016-03-10 13:17:27.907 070 16315.85 169.89 51057.85 88888.00 2016-03-10 13:17:28.407 070 16315.88 169.89 51057.85 88888.00 2016-03-10 13:17:28.907 070 16315.88 169.85 51057.87 88888.00 2016-03-10 13:17:29.407 070 16315.82 169.83 51057.82 88888.00 2016-03-10 13:17:29.907 070 16315.82 169.80 51057.81 88888.00 2016-03-10 13:17:30.407 070 16315.81 169.78 51057.76 88888.00 2016-03-10 13:17:30.907 070 16315.77 169.83 51057.80 88888.00 2016-03-10 13:17:31.407 070 16315.76 169.78 51057.80 88888.00 2016-03-10 13:17:31.907 070 16315.78 169.79 51057.75 88888.00 2016-03-10 13:17:32.407 070 16315.77 169.83 51057.74 88888.00 2016-03-10 13:17:32.907 070 16315.76 169.79 51057.76 88888.00 2016-03-10 13:17:33.407 070 16315.78 169.78 51057.75 88888.00 2016-03-10 13:17:33.907 070 16315.79 169.78 51057.74 88888.00 2016-03-10 13:17:34.407 070 16315.82 169.79 51057.74 88888.00 2016-03-10 13:17:34.907 070 16315.82 169.86 51057.72 88888.00 2016-03-10 13:17:35.407 070 16315.81 169.84 51057.72 88888.00 2016-03-10 13:17:35.907 070 16315.81 169.85 51057.74 88888.00 2016-03-10 13:17:36.407 070 16315.79 169.84 51057.71 88888.00 2016-03-10 13:17:36.907 070 16315.80 169.81 51057.67 88888.00 2016-03-10 13:17:37.407 070 16315.81 169.84 51057.69 88888.00 2016-03-10 13:17:37.907 070 16315.84 169.87 51057.72 88888.00 2016-03-10 13:17:38.407 070 16315.86 169.83 51057.75 88888.00 2016-03-10 13:17:38.907 070 16315.88 169.84 51057.71 88888.00 2016-03-10 13:17:39.407 070 16315.89 169.85 51057.65 88888.00 2016-03-10 13:17:39.907 070 16315.88 169.87 51057.63 88888.00 2016-03-10 13:17:40.407 070 16315.88 169.85 51057.67 88888.00 2016-03-10 13:17:40.907 070 16315.86 169.79 51057.72 88888.00 2016-03-10 13:17:41.407 070 16315.87 169.80 51057.71 88888.00 2016-03-10 13:17:41.907 070 16315.88 169.81 51057.65 88888.00 2016-03-10 13:17:42.407 070 16315.88 169.83 51057.67 88888.00 2016-03-10 13:17:42.907 070 16315.90 169.81 51057.71 88888.00 2016-03-10 13:17:43.407 070 16315.90 169.81 51057.68 88888.00 2016-03-10 13:17:43.907 070 16315.90 169.81 51057.65 88888.00 2016-03-10 13:17:44.407 070 16315.90 169.80 51057.67 88888.00 2016-03-10 13:17:44.907 070 16315.90 169.79 51057.76 88888.00 2016-03-10 13:17:45.407 070 16315.91 169.86 51057.84 88888.00 2016-03-10 13:17:45.907 070 16315.94 169.88 51057.78 88888.00 2016-03-10 13:17:46.407 070 16315.94 169.84 51057.74 88888.00 2016-03-10 13:17:46.907 070 16315.95 169.90 51057.78 88888.00 2016-03-10 13:17:47.408 070 16315.96 169.93 51057.80 88888.00 2016-03-10 13:17:47.908 070 16315.96 169.94 51057.77 88888.00 2016-03-10 13:17:48.408 070 16315.96 169.88 51057.76 88888.00 2016-03-10 13:17:48.908 070 16315.97 169.86 51057.76 88888.00 2016-03-10 13:17:49.408 070 16315.98 169.85 51057.81 88888.00 2016-03-10 13:17:49.908 070 16315.94 169.81 51057.81 88888.00 2016-03-10 13:17:50.408 070 16315.91 169.84 51057.73 88888.00 2016-03-10 13:17:50.908 070 16315.90 169.89 51057.72 88888.00 2016-03-10 13:17:51.408 070 16315.91 169.90 51057.69 88888.00 2016-03-10 13:17:51.908 070 16315.91 169.89 51057.74 88888.00 2016-03-10 13:17:52.408 070 16315.95 169.85 51057.75 88888.00 2016-03-10 13:17:52.908 070 16315.99 169.80 51057.77 88888.00 2016-03-10 13:17:53.408 070 16315.99 169.76 51057.77 88888.00 2016-03-10 13:17:53.908 070 16316.08 169.80 51057.68 88888.00 2016-03-10 13:17:54.408 070 16316.09 169.86 51057.63 88888.00 2016-03-10 13:17:54.908 070 16316.08 169.85 51057.72 88888.00 2016-03-10 13:17:55.408 070 16316.07 169.81 51057.76 88888.00 2016-03-10 13:17:55.908 070 16316.05 169.85 51057.83 88888.00 2016-03-10 13:17:56.408 070 16316.06 169.84 51057.84 88888.00 2016-03-10 13:17:56.908 070 16316.11 169.85 51057.81 88888.00 2016-03-10 13:17:57.408 070 16316.13 169.85 51057.81 88888.00 2016-03-10 13:17:57.908 070 16316.14 169.83 51057.78 88888.00 2016-03-10 13:17:58.408 070 16316.15 169.79 51057.75 88888.00 2016-03-10 13:17:58.908 070 16316.20 169.80 51057.69 88888.00 2016-03-10 13:17:59.408 070 16316.23 169.79 51057.74 88888.00 2016-03-10 13:17:59.908 070 16316.22 169.77 51057.75 88888.00 2016-03-10 13:18:00.408 070 16316.25 169.79 51057.77 88888.00 2016-03-10 13:18:00.908 070 16316.28 169.79 51057.80 88888.00 2016-03-10 13:18:01.408 070 16316.30 169.83 51057.82 88888.00 2016-03-10 13:18:01.908 070 16316.28 169.86 51057.80 88888.00 2016-03-10 13:18:02.408 070 16316.26 169.85 51057.80 88888.00 2016-03-10 13:18:02.908 070 16316.26 169.81 51057.77 88888.00 2016-03-10 13:18:03.408 070 16316.31 169.83 51057.76 88888.00 2016-03-10 13:18:03.908 070 16316.32 169.83 51057.75 88888.00 2016-03-10 13:18:04.408 070 16316.32 169.86 51057.72 88888.00 2016-03-10 13:18:04.908 070 16316.30 169.86 51057.71 88888.00 2016-03-10 13:18:05.408 070 16316.31 169.85 51057.74 88888.00 2016-03-10 13:18:05.908 070 16316.32 169.84 51057.74 88888.00 2016-03-10 13:18:06.408 070 16316.37 169.86 51057.73 88888.00 2016-03-10 13:18:06.908 070 16316.35 169.83 51057.74 88888.00 2016-03-10 13:18:07.408 070 16316.33 169.80 51057.75 88888.00 2016-03-10 13:18:07.908 070 16316.32 169.77 51057.69 88888.00 2016-03-10 13:18:08.408 070 16316.30 169.77 51057.69 88888.00 2016-03-10 13:18:08.908 070 16316.25 169.73 51057.63 88888.00 2016-03-10 13:18:09.408 070 16316.25 169.72 51057.63 88888.00 2016-03-10 13:18:09.908 070 16316.31 169.73 51057.69 88888.00 2016-03-10 13:18:10.408 070 16316.33 169.75 51057.72 88888.00 2016-03-10 13:18:10.908 070 16316.31 169.72 51057.68 88888.00 2016-03-10 13:18:11.408 070 16316.30 169.68 51057.67 88888.00 2016-03-10 13:18:11.908 070 16316.34 169.70 51057.68 88888.00 2016-03-10 13:18:12.408 070 16316.35 169.67 51057.67 88888.00 2016-03-10 13:18:12.908 070 16316.31 169.70 51057.72 88888.00 2016-03-10 13:18:13.408 070 16316.28 169.71 51057.67 88888.00 2016-03-10 13:18:13.908 070 16316.30 169.69 51057.66 88888.00 2016-03-10 13:18:14.408 070 16316.33 169.68 51057.66 88888.00 2016-03-10 13:18:14.908 070 16316.38 169.69 51057.68 88888.00 2016-03-10 13:18:15.408 070 16316.38 169.71 51057.65 88888.00 2016-03-10 13:18:15.908 070 16316.38 169.71 51057.64 88888.00 2016-03-10 13:18:16.408 070 16316.40 169.69 51057.64 88888.00 2016-03-10 13:18:16.908 070 16316.37 169.67 51057.64 88888.00 2016-03-10 13:18:17.409 070 16316.39 169.63 51057.65 88888.00 2016-03-10 13:18:17.909 070 16316.40 169.67 51057.71 88888.00 2016-03-10 13:18:18.409 070 16316.34 169.67 51057.74 88888.00 2016-03-10 13:18:18.909 070 16316.33 169.64 51057.78 88888.00 2016-03-10 13:18:19.409 070 16316.32 169.64 51057.80 88888.00 2016-03-10 13:18:19.909 070 16316.30 169.67 51057.83 88888.00 2016-03-10 13:18:20.409 070 16316.29 169.72 51057.77 88888.00 2016-03-10 13:18:20.909 070 16316.37 169.72 51057.77 88888.00 2016-03-10 13:18:21.409 070 16316.39 169.69 51057.81 88888.00 2016-03-10 13:18:21.909 070 16316.38 169.64 51057.74 88888.00 2016-03-10 13:18:22.409 070 16316.41 169.62 51057.72 88888.00 2016-03-10 13:18:22.909 070 16316.42 169.63 51057.74 88888.00 2016-03-10 13:18:23.409 070 16316.40 169.66 51057.69 88888.00 2016-03-10 13:18:23.909 070 16316.39 169.69 51057.68 88888.00 2016-03-10 13:18:24.409 070 16316.38 169.72 51057.67 88888.00 2016-03-10 13:18:24.909 070 16316.38 169.73 51057.66 88888.00 2016-03-10 13:18:25.409 070 16316.41 169.70 51057.68 88888.00 2016-03-10 13:18:25.909 070 16316.42 169.71 51057.67 88888.00 2016-03-10 13:18:26.409 070 16316.39 169.66 51057.64 88888.00 2016-03-10 13:18:26.909 070 16316.39 169.63 51057.65 88888.00 2016-03-10 13:18:27.409 070 16316.40 169.68 51057.67 88888.00 2016-03-10 13:18:27.909 070 16316.43 169.70 51057.74 88888.00 2016-03-10 13:18:28.409 070 16316.46 169.67 51057.69 88888.00 2016-03-10 13:18:28.909 070 16316.41 169.68 51057.68 88888.00 2016-03-10 13:18:29.409 070 16316.38 169.64 51057.71 88888.00 2016-03-10 13:18:29.909 070 16316.41 169.60 51057.69 88888.00 2016-03-10 13:18:30.409 070 16316.43 169.60 51057.72 88888.00 2016-03-10 13:18:30.909 070 16316.47 169.59 51057.69 88888.00 2016-03-10 13:18:31.409 070 16316.47 169.60 51057.68 88888.00 2016-03-10 13:18:31.909 070 16316.43 169.54 51057.69 88888.00 2016-03-10 13:18:32.409 070 16316.42 169.52 51057.71 88888.00 2016-03-10 13:18:32.909 070 16316.42 169.54 51057.72 88888.00 2016-03-10 13:18:33.409 070 16316.43 169.46 51057.69 88888.00 2016-03-10 13:18:33.909 070 16316.41 169.44 51057.65 88888.00 2016-03-10 13:18:34.409 070 16316.40 169.43 51057.65 88888.00 2016-03-10 13:18:34.909 070 16316.44 169.42 51057.65 88888.00 2016-03-10 13:18:35.409 070 16316.44 169.37 51057.64 88888.00 2016-03-10 13:18:35.909 070 16316.42 169.33 51057.64 88888.00 2016-03-10 13:18:36.409 070 16316.46 169.29 51057.63 88888.00 2016-03-10 13:18:36.909 070 16316.43 169.25 51057.65 88888.00 2016-03-10 13:18:37.409 070 16316.44 169.29 51057.65 88888.00 2016-03-10 13:18:37.909 070 16316.44 169.25 51057.60 88888.00 2016-03-10 13:18:38.409 070 16316.43 169.22 51057.54 88888.00 2016-03-10 13:18:38.909 070 16316.46 169.17 51057.50 88888.00 2016-03-10 13:18:39.409 070 16316.43 169.19 51057.54 88888.00 2016-03-10 13:18:39.909 070 16316.46 169.17 51057.59 88888.00 2016-03-10 13:18:40.409 070 16316.48 169.15 51057.64 88888.00 2016-03-10 13:18:40.909 070 16316.46 169.17 51057.64 88888.00 2016-03-10 13:18:41.409 070 16316.51 169.20 51057.64 88888.00 2016-03-10 13:18:41.909 070 16316.52 169.19 51057.65 88888.00 2016-03-10 13:18:42.409 070 16316.52 169.16 51057.63 88888.00 2016-03-10 13:18:42.909 070 16316.49 169.12 51057.64 88888.00 2016-03-10 13:18:43.409 070 16316.48 169.08 51057.65 88888.00 2016-03-10 13:18:43.909 070 16316.49 169.08 51057.65 88888.00 2016-03-10 13:18:44.409 070 16316.51 169.08 51057.64 88888.00 2016-03-10 13:18:44.909 070 16316.55 169.06 51057.62 88888.00 2016-03-10 13:18:45.409 070 16316.58 169.06 51057.60 88888.00 2016-03-10 13:18:45.909 070 16316.57 169.00 51057.62 88888.00 2016-03-10 13:18:46.409 070 16316.55 168.96 51057.60 88888.00 2016-03-10 13:18:46.909 070 16316.56 169.01 51057.63 88888.00 2016-03-10 13:18:47.409 070 16316.61 169.02 51057.66 88888.00 2016-03-10 13:18:47.909 070 16316.58 168.96 51057.63 88888.00 2016-03-10 13:18:48.409 070 16316.55 168.97 51057.56 88888.00 2016-03-10 13:18:48.909 070 16316.55 168.94 51057.58 88888.00 2016-03-10 13:18:49.409 070 16316.56 168.93 51057.62 88888.00 2016-03-10 13:18:49.909 070 16316.56 168.85 51057.55 88888.00 2016-03-10 13:18:50.409 070 16316.52 168.82 51057.53 88888.00 2016-03-10 13:18:50.909 070 16316.50 168.79 51057.49 88888.00 2016-03-10 13:18:51.409 070 16316.50 168.74 51057.53 88888.00 2016-03-10 13:18:51.909 070 16316.56 168.75 51057.50 88888.00 2016-03-10 13:18:52.410 070 16316.53 168.72 51057.49 88888.00 2016-03-10 13:18:52.910 070 16316.52 168.70 51057.50 88888.00 2016-03-10 13:18:53.410 070 16316.56 168.64 51057.48 88888.00 2016-03-10 13:18:53.910 070 16316.55 168.62 51057.48 88888.00 2016-03-10 13:18:54.410 070 16316.56 168.63 51057.52 88888.00 2016-03-10 13:18:54.910 070 16316.59 168.59 51057.50 88888.00 2016-03-10 13:18:55.410 070 16316.61 168.54 51057.54 88888.00 2016-03-10 13:18:55.910 070 16316.62 168.54 51057.57 88888.00 2016-03-10 13:18:56.410 070 16316.64 168.50 51057.56 88888.00 2016-03-10 13:18:56.910 070 16316.65 168.47 51057.52 88888.00 2016-03-10 13:18:57.410 070 16316.68 168.49 51057.45 88888.00 2016-03-10 13:18:57.910 070 16316.71 168.49 51057.50 88888.00 2016-03-10 13:18:58.410 070 16316.67 168.47 51057.53 88888.00 2016-03-10 13:18:58.910 070 16316.67 168.47 51057.49 88888.00 2016-03-10 13:18:59.410 070 16316.67 168.47 51057.50 88888.00 2016-03-10 13:18:59.910 070 16316.65 168.46 51057.50 88888.00 2016-03-10 13:19:00.410 070 16316.62 168.45 51057.49 88888.00 2016-03-10 13:19:00.910 070 16316.69 168.41 51057.52 88888.00 2016-03-10 13:19:01.410 070 16316.70 168.37 51057.52 88888.00 2016-03-10 13:19:01.910 070 16316.71 168.32 51057.50 88888.00 2016-03-10 13:19:02.410 070 16316.74 168.33 51057.47 88888.00 2016-03-10 13:19:02.910 070 16316.77 168.35 51057.46 88888.00 2016-03-10 13:19:03.410 070 16316.78 168.35 51057.52 88888.00 2016-03-10 13:19:03.910 070 16316.82 168.37 51057.55 88888.00 2016-03-10 13:19:04.410 070 16316.78 168.37 51057.52 88888.00 2016-03-10 13:19:04.910 070 16316.82 168.38 51057.50 88888.00 2016-03-10 13:19:05.410 070 16316.83 168.41 51057.46 88888.00 2016-03-10 13:19:05.910 070 16316.83 168.44 51057.43 88888.00 2016-03-10 13:19:06.410 070 16316.82 168.42 51057.43 88888.00 2016-03-10 13:19:06.910 070 16316.81 168.42 51057.43 88888.00 2016-03-10 13:19:07.410 070 16316.78 168.38 51057.48 88888.00 2016-03-10 13:19:07.910 070 16316.76 168.39 51057.52 88888.00 2016-03-10 13:19:08.410 070 16316.81 168.36 51057.49 88888.00 2016-03-10 13:19:08.910 070 16316.83 168.36 51057.47 88888.00 2016-03-10 13:19:09.410 070 16316.84 168.37 51057.50 88888.00 2016-03-10 13:19:09.910 070 16316.86 168.35 51057.49 88888.00 2016-03-10 13:19:10.410 070 16316.86 168.36 51057.48 88888.00 2016-03-10 13:19:10.910 070 16316.85 168.35 51057.48 88888.00 2016-03-10 13:19:11.410 070 16316.83 168.36 51057.49 88888.00 2016-03-10 13:19:11.910 070 16316.85 168.31 51057.48 88888.00 2016-03-10 13:19:12.410 070 16316.87 168.27 51057.44 88888.00 2016-03-10 13:19:12.910 070 16316.86 168.29 51057.41 88888.00 2016-03-10 13:19:13.410 070 16316.87 168.29 51057.45 88888.00 2016-03-10 13:19:13.910 070 16316.88 168.28 51057.48 88888.00 2016-03-10 13:19:14.410 070 16316.90 168.24 51057.54 88888.00 2016-03-10 13:19:14.910 070 16316.90 168.22 51057.54 88888.00 2016-03-10 13:19:15.410 070 16316.92 168.22 51057.48 88888.00 2016-03-10 13:19:15.910 070 16316.90 168.22 51057.45 88888.00 2016-03-10 13:19:16.410 070 16316.94 168.24 51057.43 88888.00 2016-03-10 13:19:16.910 070 16316.97 168.19 51057.43 88888.00 2016-03-10 13:19:17.410 070 16316.95 168.19 51057.47 88888.00 2016-03-10 13:19:17.910 070 16316.95 168.15 51057.50 88888.00 2016-03-10 13:19:18.410 070 16317.00 168.16 51057.48 88888.00 2016-03-10 13:19:18.910 070 16316.97 168.20 51057.49 88888.00 2016-03-10 13:19:19.410 070 16316.96 168.21 51057.52 88888.00 2016-03-10 13:19:19.910 070 16316.95 168.15 51057.50 88888.00 2016-03-10 13:19:20.410 070 16316.99 168.15 51057.45 88888.00 2016-03-10 13:19:20.910 070 16316.99 168.15 51057.46 88888.00 2016-03-10 13:19:21.410 070 16317.03 168.14 51057.53 88888.00 2016-03-10 13:19:21.910 070 16317.06 168.14 51057.56 88888.00 2016-03-10 13:19:22.411 070 16317.06 168.16 51057.56 88888.00 2016-03-10 13:19:22.911 070 16317.12 168.13 51057.59 88888.00 2016-03-10 13:19:23.411 070 16317.09 168.11 51057.59 88888.00 2016-03-10 13:19:23.911 070 16317.10 168.09 51057.59 88888.00 2016-03-10 13:19:24.411 070 16317.11 168.10 51057.59 88888.00 2016-03-10 13:19:24.911 070 16317.12 168.10 51057.57 88888.00 2016-03-10 13:19:25.411 070 16317.14 168.09 51057.57 88888.00 2016-03-10 13:19:25.911 070 16317.14 168.09 51057.55 88888.00 2016-03-10 13:19:26.411 070 16317.14 168.07 51057.52 88888.00 2016-03-10 13:19:26.911 070 16317.18 168.12 51057.58 88888.00 2016-03-10 13:19:27.411 070 16317.15 168.10 51057.58 88888.00 2016-03-10 13:19:27.911 070 16317.21 168.06 51057.63 88888.00 2016-03-10 13:19:28.411 070 16317.21 168.07 51057.64 88888.00 2016-03-10 13:19:28.911 070 16317.21 168.09 51057.60 88888.00 2016-03-10 13:19:29.411 070 16317.25 168.04 51057.59 88888.00 2016-03-10 13:19:29.911 070 16317.23 168.04 51057.63 88888.00 2016-03-10 13:19:30.411 070 16317.27 168.01 51057.59 88888.00 2016-03-10 13:19:30.911 070 16317.25 168.04 51057.59 88888.00 2016-03-10 13:19:31.411 070 16317.25 168.09 51057.60 88888.00 2016-03-10 13:19:31.911 070 16317.27 168.11 51057.59 88888.00 2016-03-10 13:19:32.411 070 16317.26 168.09 51057.62 88888.00 2016-03-10 13:19:32.911 070 16317.27 168.04 51057.71 88888.00 2016-03-10 13:19:33.411 070 16317.26 168.01 51057.65 88888.00 2016-03-10 13:19:33.911 070 16317.25 168.04 51057.57 88888.00 2016-03-10 13:19:34.411 070 16317.21 168.03 51057.58 88888.00 2016-03-10 13:19:34.911 070 16317.20 168.05 51057.55 88888.00 2016-03-10 13:19:35.411 070 16317.17 168.02 51057.56 88888.00 2016-03-10 13:19:35.911 070 16317.17 167.99 51057.59 88888.00 2016-03-10 13:19:36.411 070 16317.18 167.99 51057.60 88888.00 2016-03-10 13:19:36.911 070 16317.19 168.03 51057.57 88888.00 2016-03-10 13:19:37.411 070 16317.20 168.01 51057.57 88888.00 2016-03-10 13:19:37.911 070 16317.14 167.96 51057.58 88888.00 2016-03-10 13:19:38.411 070 16317.12 167.97 51057.54 88888.00 2016-03-10 13:19:38.911 070 16317.13 167.94 51057.54 88888.00 2016-03-10 13:19:39.411 070 16317.11 167.90 51057.52 88888.00 2016-03-10 13:19:39.911 070 16317.05 167.89 51057.55 88888.00 2016-03-10 13:19:40.411 070 16317.06 167.89 51057.53 88888.00 2016-03-10 13:19:40.911 070 16317.11 167.90 51057.52 88888.00 2016-03-10 13:19:41.411 070 16317.08 167.87 51057.46 88888.00 2016-03-10 13:19:41.911 070 16317.06 167.90 51057.46 88888.00 2016-03-10 13:19:42.411 070 16317.09 167.89 51057.45 88888.00 2016-03-10 13:19:42.911 070 16317.09 167.89 51057.45 88888.00 2016-03-10 13:19:43.411 070 16317.10 167.92 51057.48 88888.00 2016-03-10 13:19:43.911 070 16317.09 167.86 51057.43 88888.00 2016-03-10 13:19:44.411 070 16317.09 167.83 51057.41 88888.00 2016-03-10 13:19:44.911 070 16317.09 167.84 51057.46 88888.00 2016-03-10 13:19:45.411 070 16317.06 167.84 51057.47 88888.00 2016-03-10 13:19:45.911 070 16317.10 167.83 51057.45 88888.00 2016-03-10 13:19:46.411 070 16317.06 167.85 51057.46 88888.00 2016-03-10 13:19:46.911 070 16317.04 167.84 51057.48 88888.00 2016-03-10 13:19:47.411 070 16317.05 167.79 51057.48 88888.00 2016-03-10 13:19:47.911 070 16317.03 167.79 51057.46 88888.00 2016-03-10 13:19:48.411 070 16316.99 167.80 51057.50 88888.00 2016-03-10 13:19:48.911 070 16316.99 167.78 51057.53 88888.00 2016-03-10 13:19:49.411 070 16317.01 167.78 51057.47 88888.00 2016-03-10 13:19:49.911 070 16316.99 167.80 51057.52 88888.00 2016-03-10 13:19:50.411 070 16316.99 167.79 51057.56 88888.00 2016-03-10 13:19:50.911 070 16316.95 167.80 51057.53 88888.00 2016-03-10 13:19:51.411 070 16316.96 167.80 51057.53 88888.00 2016-03-10 13:19:51.911 070 16316.95 167.80 51057.46 88888.00 2016-03-10 13:19:52.412 070 16316.96 167.81 51057.45 88888.00 2016-03-10 13:19:52.912 070 16316.99 167.80 51057.45 88888.00 2016-03-10 13:19:53.412 070 16317.00 167.86 51057.46 88888.00 2016-03-10 13:19:53.912 070 16316.96 167.88 51057.47 88888.00 2016-03-10 13:19:54.412 070 16316.94 167.89 51057.49 88888.00 2016-03-10 13:19:54.912 070 16316.93 167.89 51057.53 88888.00 2016-03-10 13:19:55.412 070 16316.88 167.86 51057.47 88888.00 2016-03-10 13:19:55.912 070 16316.94 167.89 51057.44 88888.00 2016-03-10 13:19:56.412 070 16316.95 167.95 51057.44 88888.00 2016-03-10 13:19:56.912 070 16316.95 167.96 51057.45 88888.00 2016-03-10 13:19:57.412 070 16316.94 167.97 51057.45 88888.00 2016-03-10 13:19:57.912 070 16316.93 167.97 51057.40 88888.00 2016-03-10 13:19:58.412 070 16316.88 168.03 51057.41 88888.00 2016-03-10 13:19:58.912 070 16316.86 168.02 51057.46 88888.00 2016-03-10 13:19:59.412 070 16316.90 167.96 51057.48 88888.00 2016-03-10 13:19:59.912 070 16316.87 167.93 51057.47 88888.00 2016-03-10 13:20:00.412 070 16316.87 167.90 51057.49 88888.00 2016-03-10 13:20:00.912 070 16316.85 167.87 51057.46 88888.00 2016-03-10 13:20:01.412 070 16316.82 167.90 51057.43 88888.00 2016-03-10 13:20:01.912 070 16316.77 167.93 51057.46 88888.00 2016-03-10 13:20:02.412 070 16316.75 167.95 51057.54 88888.00 2016-03-10 13:20:02.912 070 16316.75 167.94 51057.59 88888.00 2016-03-10 13:20:03.412 070 16316.78 167.89 51057.54 88888.00 2016-03-10 13:20:03.912 070 16316.76 167.90 51057.54 88888.00 2016-03-10 13:20:04.412 070 16316.73 167.92 51057.49 88888.00 2016-03-10 13:20:04.912 070 16316.74 167.96 51057.52 88888.00 2016-03-10 13:20:05.412 070 16316.68 167.95 51057.53 88888.00 2016-03-10 13:20:05.912 070 16316.67 167.92 51057.55 88888.00 2016-03-10 13:20:06.412 070 16316.69 167.92 51057.56 88888.00 2016-03-10 13:20:06.912 070 16316.69 167.93 51057.53 88888.00 2016-03-10 13:20:07.412 070 16316.74 167.88 51057.52 88888.00 2016-03-10 13:20:07.912 070 16316.73 167.83 51057.48 88888.00 2016-03-10 13:20:08.412 070 16316.67 167.86 51057.45 88888.00 2016-03-10 13:20:08.912 070 16316.69 167.92 51057.49 88888.00 2016-03-10 13:20:09.412 070 16316.70 167.92 51057.53 88888.00 2016-03-10 13:20:09.912 070 16316.69 167.94 51057.52 88888.00 2016-03-10 13:20:10.412 070 16316.68 167.93 51057.49 88888.00 2016-03-10 13:20:10.912 070 16316.67 167.87 51057.53 88888.00 2016-03-10 13:20:11.412 070 16316.65 167.89 51057.52 88888.00 2016-03-10 13:20:11.912 070 16316.64 167.90 51057.49 88888.00 2016-03-10 13:20:12.412 070 16316.65 167.96 51057.52 88888.00 2016-03-10 13:20:12.912 070 16316.62 167.94 51057.55 88888.00 2016-03-10 13:20:13.412 070 16316.58 167.94 51057.49 88888.00 2016-03-10 13:20:13.912 070 16316.61 167.98 51057.48 88888.00 2016-03-10 13:20:14.412 070 16316.59 167.96 51057.46 88888.00 2016-03-10 13:20:14.912 070 16316.55 167.98 51057.45 88888.00 2016-03-10 13:20:15.412 070 16316.53 167.96 51057.46 88888.00 2016-03-10 13:20:15.912 070 16316.56 167.93 51057.47 88888.00 2016-03-10 13:20:16.412 070 16316.58 167.90 51057.46 88888.00 2016-03-10 13:20:16.912 070 16316.53 167.92 51057.47 88888.00 2016-03-10 13:20:17.412 070 16316.48 167.94 51057.45 88888.00 2016-03-10 13:20:17.912 070 16316.50 167.87 51057.46 88888.00 2016-03-10 13:20:18.412 070 16316.46 167.92 51057.45 88888.00 2016-03-10 13:20:18.912 070 16316.42 167.92 51057.44 88888.00 2016-03-10 13:20:19.412 070 16316.46 167.90 51057.44 88888.00 2016-03-10 13:20:19.912 070 16316.50 167.89 51057.43 88888.00 2016-03-10 13:20:20.412 070 16316.50 167.79 51057.43 88888.00 2016-03-10 13:20:20.912 070 16316.51 167.79 51057.45 88888.00 2016-03-10 13:20:21.412 070 16316.48 167.80 51057.45 88888.00 2016-03-10 13:20:21.912 070 16316.44 167.78 51057.44 88888.00 2016-03-10 13:20:22.413 070 16316.47 167.76 51057.41 88888.00 2016-03-10 13:20:22.913 070 16316.46 167.72 51057.44 88888.00 2016-03-10 13:20:23.413 070 16316.46 167.75 51057.43 88888.00 2016-03-10 13:20:23.913 070 16316.48 167.76 51057.43 88888.00 2016-03-10 13:20:24.413 070 16316.47 167.74 51057.44 88888.00 2016-03-10 13:20:24.913 070 16316.47 167.72 51057.46 88888.00 2016-03-10 13:20:25.413 070 16316.44 167.75 51057.47 88888.00 2016-03-10 13:20:25.913 070 16316.43 167.75 51057.41 88888.00 2016-03-10 13:20:26.413 070 16316.40 167.74 51057.38 88888.00 2016-03-10 13:20:26.913 070 16316.37 167.71 51057.37 88888.00 2016-03-10 13:20:27.413 070 16316.37 167.72 51057.43 88888.00 2016-03-10 13:20:27.913 070 16316.35 167.70 51057.46 88888.00 2016-03-10 13:20:28.413 070 16316.32 167.68 51057.44 88888.00 2016-03-10 13:20:28.913 070 16316.33 167.64 51057.39 88888.00 2016-03-10 13:20:29.413 070 16316.41 167.66 51057.36 88888.00 2016-03-10 13:20:29.913 070 16316.40 167.68 51057.36 88888.00 2016-03-10 13:20:30.413 070 16316.39 167.68 51057.43 88888.00 2016-03-10 13:20:30.913 070 16316.40 167.68 51057.44 88888.00 2016-03-10 13:20:31.413 070 16316.38 167.63 51057.41 88888.00 2016-03-10 13:20:31.913 070 16316.37 167.64 51057.38 88888.00 2016-03-10 13:20:32.413 070 16316.33 167.66 51057.40 88888.00 2016-03-10 13:20:32.913 070 16316.34 167.64 51057.37 88888.00 2016-03-10 13:20:33.413 070 16316.35 167.59 51057.31 88888.00 2016-03-10 13:20:33.913 070 16316.35 167.62 51057.30 88888.00 2016-03-10 13:20:34.413 070 16316.37 167.61 51057.34 88888.00 2016-03-10 13:20:34.913 070 16316.40 167.60 51057.31 88888.00 2016-03-10 13:20:35.413 070 16316.40 167.59 51057.32 88888.00 2016-03-10 13:20:35.913 070 16316.40 167.63 51057.38 88888.00 2016-03-10 13:20:36.413 070 16316.38 167.60 51057.40 88888.00 2016-03-10 13:20:36.913 070 16316.40 167.58 51057.41 88888.00 2016-03-10 13:20:37.413 070 16316.41 167.63 51057.38 88888.00 2016-03-10 13:20:37.913 070 16316.42 167.64 51057.40 88888.00 2016-03-10 13:20:38.413 070 16316.40 167.63 51057.38 88888.00 2016-03-10 13:20:38.913 070 16316.41 167.64 51057.39 88888.00 2016-03-10 13:20:39.413 070 16316.34 167.62 51057.43 88888.00 2016-03-10 13:20:39.913 070 16316.34 167.64 51057.44 88888.00 2016-03-10 13:20:40.413 070 16316.37 167.64 51057.43 88888.00 2016-03-10 13:20:40.913 070 16316.40 167.69 51057.46 88888.00 2016-03-10 13:20:41.413 070 16316.40 167.70 51057.47 88888.00 2016-03-10 13:20:41.913 070 16316.41 167.71 51057.47 88888.00 2016-03-10 13:20:42.413 070 16316.40 167.76 51057.47 88888.00 2016-03-10 13:20:42.913 070 16316.41 167.78 51057.45 88888.00 2016-03-10 13:20:43.413 070 16316.41 167.78 51057.47 88888.00 2016-03-10 13:20:43.913 070 16316.44 167.79 51057.52 88888.00 2016-03-10 13:20:44.413 070 16316.41 167.76 51057.50 88888.00 2016-03-10 13:20:44.913 070 16316.43 167.68 51057.54 88888.00 2016-03-10 13:20:45.413 070 16316.49 167.69 51057.54 88888.00 2016-03-10 13:20:45.913 070 16316.49 167.76 51057.53 88888.00 2016-03-10 13:20:46.413 070 16316.44 167.77 51057.48 88888.00 2016-03-10 13:20:46.913 070 16316.41 167.76 51057.45 88888.00 2016-03-10 13:20:47.413 070 16316.42 167.77 51057.47 88888.00 2016-03-10 13:20:47.913 070 16316.43 167.83 51057.52 88888.00 2016-03-10 13:20:48.413 070 16316.47 167.85 51057.53 88888.00 2016-03-10 13:20:48.913 070 16316.50 167.86 51057.52 88888.00 2016-03-10 13:20:49.413 070 16316.53 167.94 51057.49 88888.00 2016-03-10 13:20:49.913 070 16316.50 167.95 51057.49 88888.00 2016-03-10 13:20:50.413 070 16316.53 167.92 51057.52 88888.00 2016-03-10 13:20:50.913 070 16316.58 167.90 51057.56 88888.00 2016-03-10 13:20:51.413 070 16316.57 167.96 51057.56 88888.00 2016-03-10 13:20:51.913 070 16316.55 167.98 51057.55 88888.00 2016-03-10 13:20:52.404 070 16316.53 167.96 51057.57 88888.00 2016-03-10 13:20:52.904 070 16316.57 167.96 51057.57 88888.00 2016-03-10 13:20:53.404 070 16316.60 167.97 51057.55 88888.00 2016-03-10 13:20:53.904 070 16316.57 167.98 51057.54 88888.00 2016-03-10 13:20:54.404 070 16316.58 167.97 51057.54 88888.00 2016-03-10 13:20:54.904 070 16316.58 167.99 51057.53 88888.00 2016-03-10 13:20:55.404 070 16316.57 168.03 51057.53 88888.00 2016-03-10 13:20:55.904 070 16316.56 167.97 51057.55 88888.00 2016-03-10 13:20:56.404 070 16316.57 168.02 51057.55 88888.00 2016-03-10 13:20:56.904 070 16316.62 168.02 51057.53 88888.00 2016-03-10 13:20:57.404 070 16316.65 167.99 51057.46 88888.00 2016-03-10 13:20:57.904 070 16316.65 167.96 51057.53 88888.00 2016-03-10 13:20:58.404 070 16316.67 167.98 51057.55 88888.00 2016-03-10 13:20:58.904 070 16316.71 168.01 51057.57 88888.00 2016-03-10 13:20:59.404 070 16316.68 168.01 51057.67 88888.00 2016-03-10 13:20:59.904 070 16316.69 168.01 51057.68 88888.00 2016-03-10 13:21:00.404 070 16316.69 168.03 51057.65 88888.00 2016-03-10 13:21:00.904 070 16316.68 168.05 51057.64 88888.00 2016-03-10 13:21:01.404 070 16316.65 168.05 51057.63 88888.00 2016-03-10 13:21:01.904 070 16316.67 168.06 51057.59 88888.00 2016-03-10 13:21:02.404 070 16316.68 168.06 51057.59 88888.00 2016-03-10 13:21:02.904 070 16316.67 168.11 51057.67 88888.00 2016-03-10 13:21:03.404 070 16316.70 168.07 51057.68 88888.00 2016-03-10 13:21:03.904 070 16316.75 168.09 51057.68 88888.00 2016-03-10 13:21:04.404 070 16316.76 168.15 51057.67 88888.00 2016-03-10 13:21:04.904 070 16316.76 168.16 51057.67 88888.00 2016-03-10 13:21:05.404 070 16316.78 168.15 51057.64 88888.00 2016-03-10 13:21:05.904 070 16316.76 168.19 51057.65 88888.00 2016-03-10 13:21:06.404 070 16316.77 168.15 51057.67 88888.00 2016-03-10 13:21:06.904 070 16316.78 168.21 51057.63 88888.00 2016-03-10 13:21:07.404 070 16316.82 168.28 51057.58 88888.00 2016-03-10 13:21:07.904 070 16316.82 168.31 51057.62 88888.00 2016-03-10 13:21:08.404 070 16316.84 168.36 51057.67 88888.00 2016-03-10 13:21:08.904 070 16316.85 168.37 51057.66 88888.00 2016-03-10 13:21:09.404 070 16316.83 168.36 51057.65 88888.00 2016-03-10 13:21:09.904 070 16316.82 168.28 51057.68 88888.00 2016-03-10 13:21:10.404 070 16316.84 168.30 51057.72 88888.00 2016-03-10 13:21:10.904 070 16316.83 168.32 51057.78 88888.00 2016-03-10 13:21:11.404 070 16316.82 168.36 51057.77 88888.00 2016-03-10 13:21:11.904 070 16316.79 168.37 51057.74 88888.00 2016-03-10 13:21:12.404 070 16316.76 168.38 51057.71 88888.00 2016-03-10 13:21:12.904 070 16316.75 168.41 51057.68 88888.00 2016-03-10 13:21:13.404 070 16316.75 168.41 51057.68 88888.00 2016-03-10 13:21:13.904 070 16316.76 168.39 51057.68 88888.00 2016-03-10 13:21:14.404 070 16316.78 168.33 51057.68 88888.00 2016-03-10 13:21:14.904 070 16316.78 168.33 51057.72 88888.00 2016-03-10 13:21:15.404 070 16316.73 168.35 51057.64 88888.00 2016-03-10 13:21:15.904 070 16316.76 168.36 51057.63 88888.00 2016-03-10 13:21:16.404 070 16316.70 168.38 51057.65 88888.00 2016-03-10 13:21:16.904 070 16316.67 168.37 51057.58 88888.00 2016-03-10 13:21:17.404 070 16316.69 168.33 51057.56 88888.00 2016-03-10 13:21:17.904 070 16316.71 168.39 51057.63 88888.00 2016-03-10 13:21:18.404 070 16316.67 168.42 51057.65 88888.00 2016-03-10 13:21:18.904 070 16316.68 168.40 51057.68 88888.00 2016-03-10 13:21:19.404 070 16316.73 168.37 51057.73 88888.00 2016-03-10 13:21:19.904 070 16316.70 168.39 51057.69 88888.00 2016-03-10 13:21:20.404 070 16316.69 168.42 51057.66 88888.00 2016-03-10 13:21:20.904 070 16316.66 168.39 51057.69 88888.00 2016-03-10 13:21:21.404 070 16316.69 168.38 51057.71 88888.00 2016-03-10 13:21:21.904 070 16316.67 168.41 51057.68 88888.00 2016-03-10 13:21:22.405 070 16316.69 168.46 51057.68 88888.00 2016-03-10 13:21:22.905 070 16316.69 168.48 51057.71 88888.00 2016-03-10 13:21:23.405 070 16316.73 168.51 51057.73 88888.00 2016-03-10 13:21:23.905 070 16316.73 168.50 51057.69 88888.00 2016-03-10 13:21:24.405 070 16316.73 168.46 51057.65 88888.00 2016-03-10 13:21:24.905 070 16316.71 168.47 51057.62 88888.00 2016-03-10 13:21:25.405 070 16316.69 168.51 51057.65 88888.00 2016-03-10 13:21:25.905 070 16316.69 168.45 51057.67 88888.00 2016-03-10 13:21:26.405 070 16316.75 168.48 51057.62 88888.00 2016-03-10 13:21:26.905 070 16316.76 168.51 51057.59 88888.00 2016-03-10 13:21:27.405 070 16316.78 168.50 51057.60 88888.00 2016-03-10 13:21:27.905 070 16316.79 168.50 51057.58 88888.00 2016-03-10 13:21:28.405 070 16316.81 168.46 51057.59 88888.00 2016-03-10 13:21:28.905 070 16316.79 168.46 51057.64 88888.00 2016-03-10 13:21:29.405 070 16316.77 168.47 51057.59 88888.00 2016-03-10 13:21:29.905 070 16316.76 168.42 51057.54 88888.00 2016-03-10 13:21:30.405 070 16316.75 168.37 51057.53 88888.00 2016-03-10 13:21:30.905 070 16316.75 168.39 51057.52 88888.00 2016-03-10 13:21:31.405 070 16316.76 168.42 51057.46 88888.00 2016-03-10 13:21:31.905 070 16316.76 168.48 51057.45 88888.00 2016-03-10 13:21:32.405 070 16316.74 168.47 51057.47 88888.00 2016-03-10 13:21:32.905 070 16316.71 168.41 51057.47 88888.00 2016-03-10 13:21:33.405 070 16316.70 168.41 51057.52 88888.00 2016-03-10 13:21:33.905 070 16316.71 168.44 51057.53 88888.00 2016-03-10 13:21:34.405 070 16316.76 168.45 51057.50 88888.00 2016-03-10 13:21:34.905 070 16316.77 168.40 51057.47 88888.00 2016-03-10 13:21:35.405 070 16316.76 168.36 51057.52 88888.00 2016-03-10 13:21:35.905 070 16316.75 168.36 51057.58 88888.00 2016-03-10 13:21:36.405 070 16316.76 168.36 51057.57 88888.00 2016-03-10 13:21:36.905 070 16316.79 168.33 51057.53 88888.00 2016-03-10 13:21:37.405 070 16316.76 168.32 51057.58 88888.00 2016-03-10 13:21:37.905 070 16316.74 168.36 51057.55 88888.00 2016-03-10 13:21:38.405 070 16316.75 168.38 51057.53 88888.00 2016-03-10 13:21:38.905 070 16316.82 168.32 51057.54 88888.00 2016-03-10 13:21:39.405 070 16316.86 168.30 51057.54 88888.00 2016-03-10 13:21:39.905 070 16316.82 168.37 51057.57 88888.00 2016-03-10 13:21:40.405 070 16316.79 168.36 51057.58 88888.00 2016-03-10 13:21:40.905 070 16316.79 168.36 51057.57 88888.00 2016-03-10 13:21:41.405 070 16316.84 168.36 51057.52 88888.00 2016-03-10 13:21:41.905 070 16316.78 168.33 51057.49 88888.00 2016-03-10 13:21:42.405 070 16316.82 168.38 51057.49 88888.00 2016-03-10 13:21:42.905 070 16316.86 168.45 51057.54 88888.00 2016-03-10 13:21:43.405 070 16316.85 168.44 51057.57 88888.00 2016-03-10 13:21:43.905 070 16316.86 168.37 51057.58 88888.00 2016-03-10 13:21:44.405 070 16316.88 168.37 51057.57 88888.00 2016-03-10 13:21:44.905 070 16316.87 168.37 51057.60 88888.00 2016-03-10 13:21:45.405 070 16316.92 168.40 51057.64 88888.00 2016-03-10 13:21:45.905 070 16316.90 168.35 51057.67 88888.00 2016-03-10 13:21:46.405 070 16316.86 168.29 51057.68 88888.00 2016-03-10 13:21:46.905 070 16316.88 168.28 51057.66 88888.00 2016-03-10 13:21:47.405 070 16316.90 168.31 51057.66 88888.00 2016-03-10 13:21:47.905 070 16316.86 168.36 51057.68 88888.00 2016-03-10 13:21:48.405 070 16316.84 168.38 51057.64 88888.00 2016-03-10 13:21:48.905 070 16316.85 168.36 51057.65 88888.00 2016-03-10 13:21:49.405 070 16316.83 168.41 51057.65 88888.00 2016-03-10 13:21:49.905 070 16316.83 168.39 51057.64 88888.00 2016-03-10 13:21:50.405 070 16316.83 168.39 51057.62 88888.00 2016-03-10 13:21:50.905 070 16316.85 168.39 51057.58 88888.00 2016-03-10 13:21:51.405 070 16316.86 168.38 51057.55 88888.00 2016-03-10 13:21:51.905 070 16316.83 168.37 51057.54 88888.00 2016-03-10 13:21:52.405 070 16316.78 168.33 51057.57 88888.00 2016-03-10 13:21:52.905 070 16316.78 168.29 51057.54 88888.00 2016-03-10 13:21:53.405 070 16316.78 168.29 51057.55 88888.00 2016-03-10 13:21:53.905 070 16316.81 168.33 51057.55 88888.00 2016-03-10 13:21:54.405 070 16316.84 168.33 51057.54 88888.00 2016-03-10 13:21:54.905 070 16316.82 168.31 51057.53 88888.00 2016-03-10 13:21:55.405 070 16316.83 168.33 51057.53 88888.00 2016-03-10 13:21:55.905 070 16316.81 168.36 51057.54 88888.00 2016-03-10 13:21:56.405 070 16316.85 168.33 51057.56 88888.00 2016-03-10 13:21:56.905 070 16316.93 168.33 51057.63 88888.00 2016-03-10 13:21:57.406 070 16316.94 168.27 51057.64 88888.00 2016-03-10 13:21:57.906 070 16316.94 168.23 51057.65 88888.00 2016-03-10 13:21:58.406 070 16316.90 168.22 51057.72 88888.00 2016-03-10 13:21:58.906 070 16316.85 168.23 51057.72 88888.00 2016-03-10 13:21:59.406 070 16316.86 168.28 51057.72 88888.00 2016-03-10 13:21:59.906 070 16316.86 168.28 51057.71 88888.00 2016-03-10 13:22:00.406 070 16316.86 168.27 51057.65 88888.00 2016-03-10 13:22:00.906 070 16316.85 168.27 51057.64 88888.00 2016-03-10 13:22:01.406 070 16316.86 168.23 51057.69 88888.00 2016-03-10 13:22:01.906 070 16316.87 168.23 51057.66 88888.00 2016-03-10 13:22:02.406 070 16316.93 168.23 51057.65 88888.00 2016-03-10 13:22:02.906 070 16316.94 168.19 51057.67 88888.00 2016-03-10 13:22:03.406 070 16316.93 168.18 51057.66 88888.00 2016-03-10 13:22:03.906 070 16316.93 168.18 51057.65 88888.00 2016-03-10 13:22:04.406 070 16316.97 168.19 51057.62 88888.00 2016-03-10 13:22:04.906 070 16317.00 168.19 51057.68 88888.00 2016-03-10 13:22:05.406 070 16316.99 168.21 51057.71 88888.00 2016-03-10 13:22:05.906 070 16316.99 168.19 51057.68 88888.00 2016-03-10 13:22:06.406 070 16317.00 168.18 51057.66 88888.00 2016-03-10 13:22:06.906 070 16317.00 168.23 51057.66 88888.00 2016-03-10 13:22:07.406 070 16317.03 168.25 51057.63 88888.00 2016-03-10 13:22:07.906 070 16317.05 168.23 51057.63 88888.00 2016-03-10 13:22:08.406 070 16317.06 168.23 51057.68 88888.00 2016-03-10 13:22:08.906 070 16317.03 168.22 51057.69 88888.00 2016-03-10 13:22:09.406 070 16316.99 168.24 51057.66 88888.00 2016-03-10 13:22:09.906 070 16317.02 168.28 51057.63 88888.00 2016-03-10 13:22:10.406 070 16317.03 168.33 51057.68 88888.00 2016-03-10 13:22:10.906 070 16317.06 168.32 51057.68 88888.00 2016-03-10 13:22:11.406 070 16317.05 168.31 51057.65 88888.00 2016-03-10 13:22:11.906 070 16317.06 168.31 51057.67 88888.00 2016-03-10 13:22:12.406 070 16317.04 168.27 51057.71 88888.00 2016-03-10 13:22:12.906 070 16317.05 168.25 51057.73 88888.00 2016-03-10 13:22:13.406 070 16317.06 168.30 51057.66 88888.00 2016-03-10 13:22:13.906 070 16317.06 168.31 51057.63 88888.00 2016-03-10 13:22:14.406 070 16317.06 168.33 51057.65 88888.00 2016-03-10 13:22:14.906 070 16317.06 168.30 51057.72 88888.00 2016-03-10 13:22:15.406 070 16317.08 168.23 51057.72 88888.00 2016-03-10 13:22:15.906 070 16317.11 168.25 51057.72 88888.00 2016-03-10 13:22:16.406 070 16317.11 168.29 51057.74 88888.00 2016-03-10 13:22:16.906 070 16317.12 168.25 51057.78 88888.00 2016-03-10 13:22:17.406 070 16317.18 168.24 51057.76 88888.00 2016-03-10 13:22:17.906 070 16317.15 168.27 51057.73 88888.00 2016-03-10 13:22:18.406 070 16317.14 168.29 51057.72 88888.00 2016-03-10 13:22:18.906 070 16317.17 168.28 51057.66 88888.00 2016-03-10 13:22:19.406 070 16317.15 168.29 51057.64 88888.00 2016-03-10 13:22:19.906 070 16317.21 168.30 51057.68 88888.00 2016-03-10 13:22:20.406 070 16317.19 168.31 51057.72 88888.00 2016-03-10 13:22:20.906 070 16317.18 168.30 51057.68 88888.00 2016-03-10 13:22:21.406 070 16317.14 168.37 51057.64 88888.00 2016-03-10 13:22:21.906 070 16317.12 168.40 51057.64 88888.00 2016-03-10 13:22:22.406 070 16317.17 168.38 51057.74 88888.00 2016-03-10 13:22:22.906 070 16317.17 168.37 51057.72 88888.00 2016-03-10 13:22:23.406 070 16317.19 168.36 51057.72 88888.00 2016-03-10 13:22:23.906 070 16317.19 168.35 51057.69 88888.00 2016-03-10 13:22:24.406 070 16317.22 168.36 51057.68 88888.00 2016-03-10 13:22:24.906 070 16317.22 168.38 51057.67 88888.00 2016-03-10 13:22:25.406 070 16317.22 168.39 51057.72 88888.00 2016-03-10 13:22:25.906 070 16317.20 168.39 51057.72 88888.00 2016-03-10 13:22:26.406 070 16317.20 168.39 51057.71 88888.00 2016-03-10 13:22:26.906 070 16317.22 168.37 51057.66 88888.00 2016-03-10 13:22:27.407 070 16317.22 168.38 51057.64 88888.00 2016-03-10 13:22:27.907 070 16317.20 168.44 51057.66 88888.00 2016-03-10 13:22:28.407 070 16317.21 168.47 51057.68 88888.00 2016-03-10 13:22:28.907 070 16317.21 168.47 51057.65 88888.00 2016-03-10 13:22:29.407 070 16317.22 168.45 51057.64 88888.00 2016-03-10 13:22:29.907 070 16317.18 168.39 51057.66 88888.00 2016-03-10 13:22:30.407 070 16317.19 168.44 51057.68 88888.00 2016-03-10 13:22:30.907 070 16317.21 168.46 51057.69 88888.00 2016-03-10 13:22:31.407 070 16317.22 168.45 51057.67 88888.00 2016-03-10 13:22:31.907 070 16317.22 168.44 51057.68 88888.00 2016-03-10 13:22:32.407 070 16317.22 168.40 51057.69 88888.00 2016-03-10 13:22:32.907 070 16317.20 168.37 51057.68 88888.00 2016-03-10 13:22:33.407 070 16317.23 168.33 51057.69 88888.00 2016-03-10 13:22:33.907 070 16317.22 168.30 51057.66 88888.00 2016-03-10 13:22:34.407 070 16317.21 168.32 51057.63 88888.00 2016-03-10 13:22:34.907 070 16317.21 168.36 51057.59 88888.00 2016-03-10 13:22:35.407 070 16317.23 168.38 51057.60 88888.00 2016-03-10 13:22:35.907 070 16317.25 168.37 51057.67 88888.00 2016-03-10 13:22:36.407 070 16317.23 168.36 51057.67 88888.00 2016-03-10 13:22:36.907 070 16317.25 168.31 51057.66 88888.00 2016-03-10 13:22:37.407 070 16317.28 168.35 51057.63 88888.00 2016-03-10 13:22:37.907 070 16317.26 168.37 51057.62 88888.00 2016-03-10 13:22:38.407 070 16317.30 168.32 51057.60 88888.00 2016-03-10 13:22:38.907 070 16317.34 168.33 51057.62 88888.00 2016-03-10 13:22:39.407 070 16317.31 168.32 51057.69 88888.00 2016-03-10 13:22:39.907 070 16317.31 168.31 51057.66 88888.00 2016-03-10 13:22:40.407 070 16317.29 168.32 51057.65 88888.00 2016-03-10 13:22:40.907 070 16317.28 168.37 51057.65 88888.00 2016-03-10 13:22:41.407 070 16317.30 168.32 51057.64 88888.00 2016-03-10 13:22:41.907 070 16317.34 168.30 51057.60 88888.00 2016-03-10 13:22:42.407 070 16317.32 168.33 51057.59 88888.00 2016-03-10 13:22:42.907 070 16317.30 168.30 51057.62 88888.00 2016-03-10 13:22:43.407 070 16317.30 168.27 51057.67 88888.00 2016-03-10 13:22:43.907 070 16317.28 168.28 51057.73 88888.00 2016-03-10 13:22:44.407 070 16317.30 168.24 51057.67 88888.00 2016-03-10 13:22:44.907 070 16317.30 168.24 51057.65 88888.00 2016-03-10 13:22:45.407 070 16317.30 168.28 51057.69 88888.00 2016-03-10 13:22:45.907 070 16317.29 168.28 51057.71 88888.00 2016-03-10 13:22:46.407 070 16317.29 168.29 51057.69 88888.00 2016-03-10 13:22:46.907 070 16317.28 168.31 51057.75 88888.00 2016-03-10 13:22:47.407 070 16317.28 168.27 51057.75 88888.00 2016-03-10 13:22:47.907 070 16317.26 168.27 51057.63 88888.00 2016-03-10 13:22:48.407 070 16317.25 168.28 51057.56 88888.00 2016-03-10 13:22:48.907 070 16317.25 168.23 51057.58 88888.00 2016-03-10 13:22:49.407 070 16317.26 168.24 51057.66 88888.00 2016-03-10 13:22:49.907 070 16317.28 168.21 51057.67 88888.00 2016-03-10 13:22:50.407 070 16317.28 168.19 51057.66 88888.00 2016-03-10 13:22:50.907 070 16317.30 168.19 51057.59 88888.00 2016-03-10 13:22:51.407 070 16317.30 168.21 51057.58 88888.00 2016-03-10 13:22:51.907 070 16317.30 168.19 51057.62 88888.00 2016-03-10 13:22:52.407 070 16317.30 168.20 51057.59 88888.00 2016-03-10 13:22:52.907 070 16317.27 168.22 51057.58 88888.00 2016-03-10 13:22:53.407 070 16317.27 168.25 51057.62 88888.00 2016-03-10 13:22:53.907 070 16317.30 168.20 51057.57 88888.00 2016-03-10 13:22:54.407 070 16317.25 168.15 51057.57 88888.00 2016-03-10 13:22:54.907 070 16317.19 168.15 51057.63 88888.00 2016-03-10 13:22:55.407 070 16317.17 168.15 51057.64 88888.00 2016-03-10 13:22:55.907 070 16317.12 168.13 51057.65 88888.00 2016-03-10 13:22:56.407 070 16317.14 168.15 51057.65 88888.00 2016-03-10 13:22:56.907 070 16317.20 168.14 51057.67 88888.00 2016-03-10 13:22:57.408 070 16317.20 168.12 51057.74 88888.00 2016-03-10 13:22:57.908 070 16317.19 168.04 51057.76 88888.00 2016-03-10 13:22:58.408 070 16317.19 168.02 51057.81 88888.00 2016-03-10 13:22:58.908 070 16317.22 167.98 51057.81 88888.00 2016-03-10 13:22:59.408 070 16317.22 168.02 51057.74 88888.00 2016-03-10 13:22:59.908 070 16317.21 168.01 51057.71 88888.00 2016-03-10 13:23:00.408 070 16317.21 167.99 51057.67 88888.00 2016-03-10 13:23:00.908 070 16317.23 167.95 51057.68 88888.00 2016-03-10 13:23:01.408 070 16317.25 167.90 51057.69 88888.00 2016-03-10 13:23:01.908 070 16317.26 167.90 51057.74 88888.00 2016-03-10 13:23:02.408 070 16317.18 167.89 51057.74 88888.00 2016-03-10 13:23:02.908 070 16317.20 167.88 51057.72 88888.00 2016-03-10 13:23:03.408 070 16317.21 167.86 51057.68 88888.00 2016-03-10 13:23:03.908 070 16317.23 167.81 51057.62 88888.00 2016-03-10 13:23:04.408 070 16317.23 167.81 51057.63 88888.00 2016-03-10 13:23:04.908 070 16317.20 167.81 51057.67 88888.00 2016-03-10 13:23:05.408 070 16317.22 167.84 51057.60 88888.00 2016-03-10 13:23:05.908 070 16317.23 167.81 51057.54 88888.00 2016-03-10 13:23:06.408 070 16317.20 167.80 51057.54 88888.00 2016-03-10 13:23:06.908 070 16317.25 167.79 51057.52 88888.00 2016-03-10 13:23:07.408 070 16317.26 167.76 51057.47 88888.00 2016-03-10 13:23:07.908 070 16317.26 167.72 51057.47 88888.00 2016-03-10 13:23:08.408 070 16317.25 167.71 51057.55 88888.00 2016-03-10 13:23:08.908 070 16317.27 167.71 51057.58 88888.00 2016-03-10 13:23:09.408 070 16317.23 167.70 51057.54 88888.00 2016-03-10 13:23:09.908 070 16317.22 167.66 51057.53 88888.00 2016-03-10 13:23:10.408 070 16317.21 167.63 51057.54 88888.00 2016-03-10 13:23:10.908 070 16317.19 167.66 51057.56 88888.00 2016-03-10 13:23:11.408 070 16317.15 167.61 51057.56 88888.00 2016-03-10 13:23:11.908 070 16317.17 167.62 51057.57 88888.00 2016-03-10 13:23:12.408 070 16317.18 167.60 51057.55 88888.00 2016-03-10 13:23:12.908 070 16317.17 167.58 51057.49 88888.00 2016-03-10 13:23:13.408 070 16317.15 167.53 51057.49 88888.00 2016-03-10 13:23:13.908 070 16317.19 167.51 51057.48 88888.00 2016-03-10 13:23:14.408 070 16317.21 167.53 51057.48 88888.00 2016-03-10 13:23:14.908 070 16317.25 167.54 51057.54 88888.00 2016-03-10 13:23:15.408 070 16317.21 167.54 51057.56 88888.00 2016-03-10 13:23:15.908 070 16317.23 167.59 51057.55 88888.00 2016-03-10 13:23:16.408 070 16317.21 167.53 51057.56 88888.00 2016-03-10 13:23:16.908 070 16317.17 167.50 51057.54 88888.00 2016-03-10 13:23:17.408 070 16317.18 167.53 51057.55 88888.00 2016-03-10 13:23:17.908 070 16317.22 167.52 51057.54 88888.00 2016-03-10 13:23:18.408 070 16317.22 167.52 51057.49 88888.00 2016-03-10 13:23:18.908 070 16317.21 167.48 51057.52 88888.00 2016-03-10 13:23:19.408 070 16317.21 167.48 51057.48 88888.00 2016-03-10 13:23:19.908 070 16317.18 167.53 51057.50 88888.00 2016-03-10 13:23:20.408 070 16317.19 167.53 51057.56 88888.00 2016-03-10 13:23:20.908 070 16317.18 167.53 51057.55 88888.00 2016-03-10 13:23:21.408 070 16317.18 167.52 51057.56 88888.00 2016-03-10 13:23:21.908 070 16317.17 167.51 51057.59 88888.00 2016-03-10 13:23:22.408 070 16317.13 167.51 51057.59 88888.00 2016-03-10 13:23:22.908 070 16317.14 167.51 51057.55 88888.00 2016-03-10 13:23:23.408 070 16317.13 167.50 51057.48 88888.00 2016-03-10 13:23:23.908 070 16317.12 167.46 51057.50 88888.00 2016-03-10 13:23:24.408 070 16317.11 167.45 51057.50 88888.00 2016-03-10 13:23:24.908 070 16317.10 167.46 51057.47 88888.00 2016-03-10 13:23:25.408 070 16317.09 167.46 51057.47 88888.00 2016-03-10 13:23:25.908 070 16317.10 167.46 51057.50 88888.00 2016-03-10 13:23:26.408 070 16317.09 167.46 51057.53 88888.00 2016-03-10 13:23:26.908 070 16317.06 167.45 51057.52 88888.00 2016-03-10 13:23:27.409 070 16317.04 167.44 51057.48 88888.00 2016-03-10 13:23:27.909 070 16317.01 167.50 51057.49 88888.00 2016-03-10 13:23:28.409 070 16317.03 167.49 51057.54 88888.00 2016-03-10 13:23:28.909 070 16317.04 167.52 51057.59 88888.00 2016-03-10 13:23:29.409 070 16317.00 167.51 51057.58 88888.00 2016-03-10 13:23:29.909 070 16316.99 167.53 51057.52 88888.00 2016-03-10 13:23:30.409 070 16316.94 167.53 51057.54 88888.00 2016-03-10 13:23:30.909 070 16316.93 167.54 51057.54 88888.00 2016-03-10 13:23:31.409 070 16316.94 167.54 51057.62 88888.00 2016-03-10 13:23:31.909 070 16316.90 167.53 51057.63 88888.00 2016-03-10 13:23:32.409 070 16316.87 167.51 51057.55 88888.00 2016-03-10 13:23:32.909 070 16316.90 167.46 51057.54 88888.00 2016-03-10 13:23:33.409 070 16316.88 167.43 51057.48 88888.00 2016-03-10 13:23:33.909 070 16316.92 167.51 51057.53 88888.00 2016-03-10 13:23:34.409 070 16316.87 167.51 51057.56 88888.00 2016-03-10 13:23:34.909 070 16316.90 167.45 51057.55 88888.00 2016-03-10 13:23:35.409 070 16316.88 167.46 51057.55 88888.00 2016-03-10 13:23:35.909 070 16316.85 167.44 51057.60 88888.00 2016-03-10 13:23:36.409 070 16316.85 167.44 51057.63 88888.00 2016-03-10 13:23:36.909 070 16316.85 167.45 51057.65 88888.00 2016-03-10 13:23:37.409 070 16316.79 167.42 51057.66 88888.00 2016-03-10 13:23:37.909 070 16316.82 167.40 51057.58 88888.00 2016-03-10 13:23:38.409 070 16316.84 167.41 51057.55 88888.00 2016-03-10 13:23:38.909 070 16316.85 167.45 51057.59 88888.00 2016-03-10 13:23:39.409 070 16316.82 167.45 51057.63 88888.00 2016-03-10 13:23:39.909 070 16316.83 167.42 51057.57 88888.00 2016-03-10 13:23:40.409 070 16316.82 167.44 51057.63 88888.00 2016-03-10 13:23:40.909 070 16316.82 167.45 51057.64 88888.00 2016-03-10 13:23:41.409 070 16316.83 167.43 51057.60 88888.00 2016-03-10 13:23:41.909 070 16316.83 167.45 51057.60 88888.00 2016-03-10 13:23:42.409 070 16316.83 167.46 51057.63 88888.00 2016-03-10 13:23:42.909 070 16316.82 167.45 51057.69 88888.00 2016-03-10 13:23:43.409 070 16316.76 167.42 51057.63 88888.00 2016-03-10 13:23:43.909 070 16316.76 167.44 51057.59 88888.00 2016-03-10 13:23:44.409 070 16316.77 167.44 51057.60 88888.00 2016-03-10 13:23:44.909 070 16316.77 167.48 51057.63 88888.00 2016-03-10 13:23:45.409 070 16316.77 167.44 51057.60 88888.00 2016-03-10 13:23:45.909 070 16316.75 167.38 51057.57 88888.00 2016-03-10 13:23:46.409 070 16316.77 167.36 51057.67 88888.00 2016-03-10 13:23:46.909 070 16316.76 167.32 51057.73 88888.00 2016-03-10 13:23:47.409 070 16316.76 167.35 51057.68 88888.00 2016-03-10 13:23:47.909 070 16316.77 167.37 51057.66 88888.00 2016-03-10 13:23:48.409 070 16316.76 167.34 51057.72 88888.00 2016-03-10 13:23:48.909 070 16316.74 167.36 51057.68 88888.00 2016-03-10 13:23:49.409 070 16316.73 167.36 51057.68 88888.00 2016-03-10 13:23:49.909 070 16316.73 167.29 51057.69 88888.00 2016-03-10 13:23:50.409 070 16316.71 167.26 51057.65 88888.00 2016-03-10 13:23:50.909 070 16316.69 167.23 51057.66 88888.00 2016-03-10 13:23:51.409 070 16316.73 167.20 51057.68 88888.00 2016-03-10 13:23:51.909 070 16316.70 167.18 51057.68 88888.00 2016-03-10 13:23:52.409 070 16316.71 167.19 51057.68 88888.00 2016-03-10 13:23:52.909 070 16316.74 167.16 51057.67 88888.00 2016-03-10 13:23:53.409 070 16316.71 167.10 51057.59 88888.00 2016-03-10 13:23:53.909 070 16316.75 167.03 51057.57 88888.00 2016-03-10 13:23:54.409 070 16316.75 167.05 51057.66 88888.00 2016-03-10 13:23:54.909 070 16316.69 167.13 51057.73 88888.00 2016-03-10 13:23:55.409 070 16316.67 167.07 51057.68 88888.00 2016-03-10 13:23:55.909 070 16316.69 167.02 51057.60 88888.00 2016-03-10 13:23:56.409 070 16316.69 167.02 51057.62 88888.00 2016-03-10 13:23:56.909 070 16316.71 167.07 51057.63 88888.00 2016-03-10 13:23:57.409 070 16316.73 167.06 51057.66 88888.00 2016-03-10 13:23:57.909 070 16316.75 166.99 51057.64 88888.00 2016-03-10 13:23:58.409 070 16316.75 166.99 51057.58 88888.00 2016-03-10 13:23:58.909 070 16316.74 166.93 51057.59 88888.00 2016-03-10 13:23:59.409 070 16316.71 166.91 51057.58 88888.00 2016-03-10 13:23:59.909 070 16316.74 166.91 51057.55 88888.00 2016-03-10 13:24:00.409 070 16316.76 166.88 51057.54 88888.00 2016-03-10 13:24:00.909 070 16316.71 166.84 51057.54 88888.00 2016-03-10 13:24:01.409 070 16316.69 166.81 51057.55 88888.00 2016-03-10 13:24:01.909 070 16316.74 166.77 51057.53 88888.00 2016-03-10 13:24:02.410 070 16316.75 166.75 51057.49 88888.00 2016-03-10 13:24:02.910 070 16316.78 166.74 51057.52 88888.00 2016-03-10 13:24:03.410 070 16316.86 166.73 51057.45 88888.00 2016-03-10 13:24:03.910 070 16316.85 166.72 51057.44 88888.00 2016-03-10 13:24:04.410 070 16316.85 166.68 51057.46 88888.00 2016-03-10 13:24:04.910 070 16316.88 166.64 51057.46 88888.00 2016-03-10 13:24:05.410 070 16316.90 166.61 51057.45 88888.00 2016-03-10 13:24:05.910 070 16316.93 166.65 51057.46 88888.00 2016-03-10 13:24:06.410 070 16316.96 166.62 51057.50 88888.00 2016-03-10 13:24:06.910 070 16316.92 166.56 51057.53 88888.00 2016-03-10 13:24:07.410 070 16316.92 166.55 51057.46 88888.00 2016-03-10 13:24:07.910 070 16316.93 166.61 51057.47 88888.00 2016-03-10 13:24:08.410 070 16316.94 166.55 51057.47 88888.00 2016-03-10 13:24:08.910 070 16316.96 166.50 51057.50 88888.00 2016-03-10 13:24:09.410 070 16316.96 166.46 51057.52 88888.00 2016-03-10 13:24:09.910 070 16317.00 166.48 51057.47 88888.00 2016-03-10 13:24:10.410 070 16317.01 166.51 51057.44 88888.00 2016-03-10 13:24:10.910 070 16317.01 166.48 51057.43 88888.00 2016-03-10 13:24:11.410 070 16317.01 166.42 51057.46 88888.00 2016-03-10 13:24:11.910 070 16317.04 166.40 51057.47 88888.00 2016-03-10 13:24:12.410 070 16317.06 166.35 51057.50 88888.00 2016-03-10 13:24:12.910 070 16317.08 166.37 51057.50 88888.00 2016-03-10 13:24:13.410 070 16317.11 166.37 51057.50 88888.00 2016-03-10 13:24:13.910 070 16317.12 166.35 51057.53 88888.00 2016-03-10 13:24:14.410 070 16317.09 166.29 51057.54 88888.00 2016-03-10 13:24:14.910 070 16317.10 166.31 51057.54 88888.00 2016-03-10 13:24:15.410 070 16317.14 166.24 51057.54 88888.00 2016-03-10 13:24:15.910 070 16317.15 166.19 51057.52 88888.00 2016-03-10 13:24:16.410 070 16317.18 166.22 51057.54 88888.00 2016-03-10 13:24:16.910 070 16317.19 166.28 51057.53 88888.00 2016-03-10 13:24:17.410 070 16317.22 166.27 51057.50 88888.00 2016-03-10 13:24:17.910 070 16317.26 166.24 51057.49 88888.00 2016-03-10 13:24:18.410 070 16317.28 166.21 51057.49 88888.00 2016-03-10 13:24:18.910 070 16317.26 166.26 51057.49 88888.00 2016-03-10 13:24:19.410 070 16317.20 166.26 51057.47 88888.00 2016-03-10 13:24:19.910 070 16317.18 166.27 51057.47 88888.00 2016-03-10 13:24:20.410 070 16317.21 166.27 51057.43 88888.00 2016-03-10 13:24:20.910 070 16317.23 166.27 51057.43 88888.00 2016-03-10 13:24:21.410 070 16317.27 166.28 51057.45 88888.00 2016-03-10 13:24:21.910 070 16317.28 166.26 51057.48 88888.00 2016-03-10 13:24:22.410 070 16317.30 166.18 51057.43 88888.00 2016-03-10 13:24:22.910 070 16317.37 166.20 51057.43 88888.00 2016-03-10 13:24:23.410 070 16317.38 166.21 51057.40 88888.00 2016-03-10 13:24:23.910 070 16317.35 166.26 51057.32 88888.00 2016-03-10 13:24:24.410 070 16317.35 166.30 51057.38 88888.00 2016-03-10 13:24:24.910 070 16317.35 166.26 51057.48 88888.00 2016-03-10 13:24:25.410 070 16317.30 166.16 51057.55 88888.00 2016-03-10 13:24:25.910 070 16317.31 166.14 51057.54 88888.00 2016-03-10 13:24:26.410 070 16317.30 166.11 51057.49 88888.00 2016-03-10 13:24:26.910 070 16317.32 166.05 51057.47 88888.00 2016-03-10 13:24:27.410 070 16317.30 166.09 51057.49 88888.00 2016-03-10 13:24:27.910 070 16317.32 166.12 51057.46 88888.00 2016-03-10 13:24:28.410 070 16317.35 166.07 51057.48 88888.00 2016-03-10 13:24:28.910 070 16317.37 166.05 51057.45 88888.00 2016-03-10 13:24:29.410 070 16317.36 166.06 51057.46 88888.00 2016-03-10 13:24:29.910 070 16317.37 166.01 51057.44 88888.00 2016-03-10 13:24:30.410 070 16317.34 166.03 51057.44 88888.00 2016-03-10 13:24:30.910 070 16317.35 166.04 51057.45 88888.00 2016-03-10 13:24:31.410 070 16317.35 166.06 51057.41 88888.00 2016-03-10 13:24:31.910 070 16317.34 166.05 51057.38 88888.00 2016-03-10 13:24:32.411 070 16317.35 166.06 51057.37 88888.00 2016-03-10 13:24:32.911 070 16317.34 166.05 51057.38 88888.00 2016-03-10 13:24:33.411 070 16317.30 166.07 51057.45 88888.00 2016-03-10 13:24:33.911 070 16317.29 166.05 51057.46 88888.00 2016-03-10 13:24:34.411 070 16317.31 166.00 51057.49 88888.00 2016-03-10 13:24:34.911 070 16317.31 166.06 51057.52 88888.00 2016-03-10 13:24:35.411 070 16317.31 166.06 51057.56 88888.00 2016-03-10 13:24:35.911 070 16317.36 166.09 51057.62 88888.00 2016-03-10 13:24:36.411 070 16317.40 166.06 51057.56 88888.00 2016-03-10 13:24:36.911 070 16317.38 166.06 51057.55 88888.00 2016-03-10 13:24:37.411 070 16317.39 166.05 51057.55 88888.00 2016-03-10 13:24:37.911 070 16317.39 166.09 51057.56 88888.00 2016-03-10 13:24:38.411 070 16317.39 166.13 51057.57 88888.00 2016-03-10 13:24:38.911 070 16317.38 166.13 51057.58 88888.00 2016-03-10 13:24:39.411 070 16317.43 166.11 51057.54 88888.00 2016-03-10 13:24:39.911 070 16317.40 166.16 51057.54 88888.00 2016-03-10 13:24:40.411 070 16317.38 166.12 51057.49 88888.00 2016-03-10 13:24:40.911 070 16317.37 166.10 51057.53 88888.00 2016-03-10 13:24:41.411 070 16317.36 166.10 51057.54 88888.00 2016-03-10 13:24:41.911 070 16317.37 166.10 51057.54 88888.00 2016-03-10 13:24:42.411 070 16317.38 166.13 51057.49 88888.00 2016-03-10 13:24:42.911 070 16317.40 166.10 51057.52 88888.00 2016-03-10 13:24:43.411 070 16317.43 166.09 51057.47 88888.00 2016-03-10 13:24:43.911 070 16317.40 166.07 51057.46 88888.00 2016-03-10 13:24:44.411 070 16317.39 166.07 51057.47 88888.00 2016-03-10 13:24:44.911 070 16317.38 166.11 51057.52 88888.00 2016-03-10 13:24:45.411 070 16317.34 166.11 51057.54 88888.00 2016-03-10 13:24:45.911 070 16317.31 166.11 51057.53 88888.00 2016-03-10 13:24:46.411 070 16317.29 166.07 51057.54 88888.00 2016-03-10 13:24:46.911 070 16317.26 166.04 51057.56 88888.00 2016-03-10 13:24:47.411 070 16317.32 166.09 51057.56 88888.00 2016-03-10 13:24:47.911 070 16317.30 166.10 51057.60 88888.00 2016-03-10 13:24:48.411 070 16317.32 166.15 51057.56 88888.00 2016-03-10 13:24:48.911 070 16317.31 166.22 51057.56 88888.00 2016-03-10 13:24:49.411 070 16317.34 166.26 51057.63 88888.00 2016-03-10 13:24:49.911 070 16317.35 166.24 51057.64 88888.00 2016-03-10 13:24:50.411 070 16317.34 166.21 51057.65 88888.00 2016-03-10 13:24:50.911 070 16317.36 166.20 51057.69 88888.00 2016-03-10 13:24:51.411 070 16317.35 166.26 51057.66 88888.00 2016-03-10 13:24:51.911 070 16317.35 166.28 51057.68 88888.00 2016-03-10 13:24:52.411 070 16317.34 166.29 51057.72 88888.00 2016-03-10 13:24:52.911 070 16317.35 166.32 51057.64 88888.00 2016-03-10 13:24:53.411 070 16317.34 166.31 51057.63 88888.00 2016-03-10 13:24:53.911 070 16317.34 166.35 51057.69 88888.00 2016-03-10 13:24:54.411 070 16317.34 166.39 51057.64 88888.00 2016-03-10 13:24:54.911 070 16317.31 166.44 51057.65 88888.00 2016-03-10 13:24:55.411 070 16317.34 166.41 51057.67 88888.00 2016-03-10 13:24:55.911 070 16317.31 166.41 51057.66 88888.00 2016-03-10 13:24:56.411 070 16317.30 166.47 51057.65 88888.00 2016-03-10 13:24:56.911 070 16317.29 166.49 51057.67 88888.00 2016-03-10 13:24:57.411 070 16317.29 166.50 51057.64 88888.00 2016-03-10 13:24:57.911 070 16317.27 166.47 51057.65 88888.00 2016-03-10 13:24:58.411 070 16317.28 166.46 51057.72 88888.00 2016-03-10 13:24:58.911 070 16317.26 166.45 51057.69 88888.00 2016-03-10 13:24:59.411 070 16317.23 166.42 51057.66 88888.00 2016-03-10 13:24:59.911 070 16317.22 166.48 51057.75 88888.00 2016-03-10 13:25:00.411 070 16317.22 166.55 51057.74 88888.00 2016-03-10 13:25:00.911 070 16317.18 166.51 51057.73 88888.00 2016-03-10 13:25:01.411 070 16317.19 166.57 51057.72 88888.00 2016-03-10 13:25:01.911 070 16317.22 166.55 51057.69 88888.00 2016-03-10 13:25:02.412 070 16317.21 166.47 51057.67 88888.00 2016-03-10 13:25:02.912 070 16317.21 166.55 51057.73 88888.00 2016-03-10 13:25:03.412 070 16317.21 166.58 51057.73 88888.00 2016-03-10 13:25:03.912 070 16317.18 166.58 51057.72 88888.00 2016-03-10 13:25:04.412 070 16317.18 166.59 51057.68 88888.00 2016-03-10 13:25:04.912 070 16317.12 166.59 51057.69 88888.00 2016-03-10 13:25:05.412 070 16317.11 166.62 51057.66 88888.00 2016-03-10 13:25:05.912 070 16317.11 166.65 51057.69 88888.00 2016-03-10 13:25:06.412 070 16317.12 166.71 51057.74 88888.00 2016-03-10 13:25:06.912 070 16317.17 166.70 51057.72 88888.00 2016-03-10 13:25:07.412 070 16317.17 166.67 51057.71 88888.00 2016-03-10 13:25:07.912 070 16317.13 166.64 51057.72 88888.00 2016-03-10 13:25:08.412 070 16317.15 166.65 51057.74 88888.00 2016-03-10 13:25:08.912 070 16317.13 166.64 51057.72 88888.00 2016-03-10 13:25:09.412 070 16317.13 166.63 51057.74 88888.00 2016-03-10 13:25:09.912 070 16317.11 166.57 51057.75 88888.00 2016-03-10 13:25:10.412 070 16317.10 166.55 51057.76 88888.00 2016-03-10 13:25:10.912 070 16317.10 166.53 51057.72 88888.00 2016-03-10 13:25:11.412 070 16317.09 166.49 51057.72 88888.00 2016-03-10 13:25:11.912 070 16317.04 166.50 51057.84 88888.00 2016-03-10 13:25:12.412 070 16317.05 166.54 51057.94 88888.00 2016-03-10 13:25:12.912 070 16317.09 166.56 51057.81 88888.00 2016-03-10 13:25:13.412 070 16317.06 166.51 51057.81 88888.00 2016-03-10 13:25:13.912 070 16317.11 166.53 51057.84 88888.00 2016-03-10 13:25:14.412 070 16317.10 166.54 51057.86 88888.00 2016-03-10 13:25:14.912 070 16317.09 166.50 51057.85 88888.00 2016-03-10 13:25:15.412 070 16317.05 166.47 51057.77 88888.00 2016-03-10 13:25:15.912 070 16317.01 166.50 51057.76 88888.00 2016-03-10 13:25:16.412 070 16316.92 166.53 51057.75 88888.00 2016-03-10 13:25:16.912 070 16316.93 166.50 51057.81 88888.00 2016-03-10 13:25:17.412 070 16316.91 166.48 51057.80 88888.00 2016-03-10 13:25:17.912 070 16316.96 166.53 51057.73 88888.00 2016-03-10 13:25:18.412 070 16316.96 166.53 51057.72 88888.00 2016-03-10 13:25:18.912 070 16317.00 166.53 51057.71 88888.00 2016-03-10 13:25:19.412 070 16317.01 166.56 51057.72 88888.00 2016-03-10 13:25:19.912 070 16316.96 166.57 51057.72 88888.00 2016-03-10 13:25:20.412 070 16316.95 166.54 51057.74 88888.00 2016-03-10 13:25:20.912 070 16316.99 166.62 51057.75 88888.00 2016-03-10 13:25:21.412 070 16317.01 166.57 51057.75 88888.00 2016-03-10 13:25:21.912 070 16317.02 166.46 51057.74 88888.00 2016-03-10 13:25:22.412 070 16317.02 166.42 51057.72 88888.00 2016-03-10 13:25:22.912 070 16316.99 166.44 51057.75 88888.00 2016-03-10 13:25:23.412 070 16317.03 166.46 51057.80 88888.00 2016-03-10 13:25:23.912 070 16317.03 166.46 51057.80 88888.00 2016-03-10 13:25:24.412 070 16316.99 166.49 51057.80 88888.00 2016-03-10 13:25:24.912 070 16316.99 166.46 51057.78 88888.00 2016-03-10 13:25:25.412 070 16316.96 166.45 51057.72 88888.00 2016-03-10 13:25:25.912 070 16316.96 166.46 51057.66 88888.00 2016-03-10 13:25:26.412 070 16317.00 166.51 51057.66 88888.00 2016-03-10 13:25:26.912 070 16317.01 166.46 51057.65 88888.00 2016-03-10 13:25:27.412 070 16317.03 166.46 51057.72 88888.00 2016-03-10 13:25:27.912 070 16317.03 166.38 51057.67 88888.00 2016-03-10 13:25:28.412 070 16316.99 166.32 51057.63 88888.00 2016-03-10 13:25:28.912 070 16316.95 166.33 51057.65 88888.00 2016-03-10 13:25:29.412 070 16316.94 166.30 51057.68 88888.00 2016-03-10 13:25:29.912 070 16316.99 166.29 51057.64 88888.00 2016-03-10 13:25:30.412 070 16317.01 166.32 51057.62 88888.00 2016-03-10 13:25:30.912 070 16317.00 166.31 51057.62 88888.00 2016-03-10 13:25:31.412 070 16317.02 166.32 51057.60 88888.00 2016-03-10 13:25:31.912 070 16317.02 166.27 51057.59 88888.00 2016-03-10 13:25:32.413 070 16317.01 166.24 51057.63 88888.00 2016-03-10 13:25:32.913 070 16317.03 166.27 51057.62 88888.00 2016-03-10 13:25:33.413 070 16317.03 166.27 51057.64 88888.00 2016-03-10 13:25:33.913 070 16317.00 166.21 51057.65 88888.00 2016-03-10 13:25:34.413 070 16316.99 166.15 51057.60 88888.00 2016-03-10 13:25:34.913 070 16317.00 166.16 51057.63 88888.00 2016-03-10 13:25:35.413 070 16317.00 166.14 51057.59 88888.00 2016-03-10 13:25:35.913 070 16316.99 166.21 51057.59 88888.00 2016-03-10 13:25:36.413 070 16316.99 166.19 51057.62 88888.00 2016-03-10 13:25:36.913 070 16316.99 166.16 51057.60 88888.00 2016-03-10 13:25:37.413 070 16317.00 166.07 51057.57 88888.00 2016-03-10 13:25:37.913 070 16317.03 166.06 51057.58 88888.00 2016-03-10 13:25:38.413 070 16317.04 166.04 51057.64 88888.00 2016-03-10 13:25:38.913 070 16317.02 165.95 51057.60 88888.00 2016-03-10 13:25:39.413 070 16317.02 165.90 51057.60 88888.00 2016-03-10 13:25:39.913 070 16317.00 165.92 51057.57 88888.00 2016-03-10 13:25:40.413 070 16317.04 165.93 51057.54 88888.00 2016-03-10 13:25:40.913 070 16317.04 165.86 51057.56 88888.00 2016-03-10 13:25:41.413 070 16317.01 165.86 51057.60 88888.00 2016-03-10 13:25:41.913 070 16317.03 165.83 51057.64 88888.00 2016-03-10 13:25:42.413 070 16317.01 165.88 51057.63 88888.00 2016-03-10 13:25:42.913 070 16317.00 165.90 51057.64 88888.00 2016-03-10 13:25:43.413 070 16317.00 165.87 51057.64 88888.00 2016-03-10 13:25:43.913 070 16317.01 165.83 51057.62 88888.00 2016-03-10 13:25:44.413 070 16317.02 165.85 51057.67 88888.00 2016-03-10 13:25:44.913 070 16317.01 165.81 51057.77 88888.00 2016-03-10 13:25:45.413 070 16317.01 165.79 51057.71 88888.00 2016-03-10 13:25:45.913 070 16317.03 165.78 51057.66 88888.00 2016-03-10 13:25:46.413 070 16317.01 165.75 51057.63 88888.00 2016-03-10 13:25:46.913 070 16317.02 165.70 51057.57 88888.00 2016-03-10 13:25:47.413 070 16316.96 165.69 51057.58 88888.00 2016-03-10 13:25:47.913 070 16316.90 165.74 51057.55 88888.00 2016-03-10 13:25:48.413 070 16316.90 165.71 51057.56 88888.00 2016-03-10 13:25:48.913 070 16316.92 165.76 51057.57 88888.00 2016-03-10 13:25:49.413 070 16316.95 165.76 51057.53 88888.00 2016-03-10 13:25:49.913 070 16316.96 165.74 51057.58 88888.00 2016-03-10 13:25:50.413 070 16316.94 165.76 51057.63 88888.00 2016-03-10 13:25:50.913 070 16316.93 165.74 51057.59 88888.00 2016-03-10 13:25:51.413 070 16316.91 165.70 51057.63 88888.00 2016-03-10 13:25:51.913 070 16316.91 165.64 51057.59 88888.00 2016-03-10 13:25:52.413 070 16316.91 165.67 51057.58 88888.00 2016-03-10 13:25:52.913 070 16316.91 165.68 51057.56 88888.00 2016-03-10 13:25:53.413 070 16316.92 165.70 51057.54 88888.00 2016-03-10 13:25:53.913 070 16316.87 165.64 51057.56 88888.00 2016-03-10 13:25:54.413 070 16316.87 165.59 51057.63 88888.00 2016-03-10 13:25:54.913 070 16316.87 165.62 51057.60 88888.00 2016-03-10 13:25:55.413 070 16316.88 165.64 51057.58 88888.00 2016-03-10 13:25:55.913 070 16316.84 165.67 51057.60 88888.00 2016-03-10 13:25:56.413 070 16316.81 165.66 51057.57 88888.00 2016-03-10 13:25:56.913 070 16316.81 165.64 51057.58 88888.00 2016-03-10 13:25:57.413 070 16316.84 165.64 51057.60 88888.00 2016-03-10 13:25:57.913 070 16316.91 165.68 51057.62 88888.00 2016-03-10 13:25:58.413 070 16316.93 165.64 51057.59 88888.00 2016-03-10 13:25:58.913 070 16316.87 165.64 51057.59 88888.00 2016-03-10 13:25:59.413 070 16316.81 165.63 51057.69 88888.00 2016-03-10 13:25:59.913 070 16316.77 165.64 51057.73 88888.00 2016-03-10 13:26:00.413 070 16316.79 165.62 51057.66 88888.00 2016-03-10 13:26:00.913 070 16316.77 165.67 51057.68 88888.00 2016-03-10 13:26:01.413 070 16316.77 165.69 51057.66 88888.00 2016-03-10 13:26:01.913 070 16316.78 165.63 51057.65 88888.00 2016-03-10 13:26:02.413 070 16316.79 165.62 51057.59 88888.00 2016-03-10 13:26:02.913 070 16316.82 165.64 51057.58 88888.00 2016-03-10 13:26:03.404 070 16316.78 165.63 51057.55 88888.00 2016-03-10 13:26:03.904 070 16316.74 165.64 51057.55 88888.00 2016-03-10 13:26:04.404 070 16316.76 165.66 51057.59 88888.00 2016-03-10 13:26:04.904 070 16316.79 165.60 51057.59 88888.00 2016-03-10 13:26:05.404 070 16316.77 165.61 51057.62 88888.00 2016-03-10 13:26:05.904 070 16316.76 165.64 51057.66 88888.00 2016-03-10 13:26:06.404 070 16316.76 165.55 51057.68 88888.00 2016-03-10 13:26:06.904 070 16316.74 165.55 51057.69 88888.00 2016-03-10 13:26:07.404 070 16316.73 165.62 51057.74 88888.00 2016-03-10 13:26:07.904 070 16316.75 165.62 51057.65 88888.00 2016-03-10 13:26:08.404 070 16316.77 165.62 51057.64 88888.00 2016-03-10 13:26:08.904 070 16316.70 165.64 51057.62 88888.00 2016-03-10 13:26:09.404 070 16316.67 165.66 51057.60 88888.00 2016-03-10 13:26:09.904 070 16316.66 165.59 51057.64 88888.00 2016-03-10 13:26:10.404 070 16316.62 165.55 51057.65 88888.00 2016-03-10 13:26:10.904 070 16316.59 165.61 51057.62 88888.00 2016-03-10 13:26:11.404 070 16316.57 165.64 51057.69 88888.00 2016-03-10 13:26:11.904 070 16316.55 165.61 51057.72 88888.00 2016-03-10 13:26:12.404 070 16316.55 165.64 51057.71 88888.00 2016-03-10 13:26:12.904 070 16316.58 165.67 51057.71 88888.00 2016-03-10 13:26:13.404 070 16316.60 165.71 51057.72 88888.00 2016-03-10 13:26:13.904 070 16316.60 165.69 51057.80 88888.00 2016-03-10 13:26:14.404 070 16316.58 165.77 51057.82 88888.00 2016-03-10 13:26:14.904 070 16316.55 165.75 51057.80 88888.00 2016-03-10 13:26:15.404 070 16316.52 165.76 51057.77 88888.00 2016-03-10 13:26:15.904 070 16316.49 165.76 51057.81 88888.00 2016-03-10 13:26:16.404 070 16316.49 165.77 51057.82 88888.00 2016-03-10 13:26:16.904 070 16316.49 165.81 51057.83 88888.00 2016-03-10 13:26:17.404 070 16316.49 165.83 51057.90 88888.00 2016-03-10 13:26:17.904 070 16316.52 165.79 51057.85 88888.00 2016-03-10 13:26:18.404 070 16316.49 165.76 51057.83 88888.00 2016-03-10 13:26:18.904 070 16316.48 165.83 51057.80 88888.00 2016-03-10 13:26:19.404 070 16316.49 165.87 51057.76 88888.00 2016-03-10 13:26:19.904 070 16316.46 165.90 51057.74 88888.00 2016-03-10 13:26:20.404 070 16316.44 165.87 51057.74 88888.00 2016-03-10 13:26:20.904 070 16316.41 165.81 51057.72 88888.00 2016-03-10 13:26:21.404 070 16316.41 165.83 51057.73 88888.00 2016-03-10 13:26:21.904 070 16316.39 165.84 51057.73 88888.00 2016-03-10 13:26:22.404 070 16316.35 165.84 51057.73 88888.00 2016-03-10 13:26:22.904 070 16316.35 165.84 51057.73 88888.00 2016-03-10 13:26:23.404 070 16316.37 165.86 51057.77 88888.00 2016-03-10 13:26:23.904 070 16316.37 165.90 51057.73 88888.00 2016-03-10 13:26:24.404 070 16316.37 165.89 51057.68 88888.00 2016-03-10 13:26:24.904 070 16316.35 165.86 51057.72 88888.00 2016-03-10 13:26:25.404 070 16316.33 165.86 51057.78 88888.00 2016-03-10 13:26:25.904 070 16316.32 165.84 51057.82 88888.00 2016-03-10 13:26:26.404 070 16316.26 165.83 51057.90 88888.00 2016-03-10 13:26:26.904 070 16316.28 165.83 51057.90 88888.00 2016-03-10 13:26:27.404 070 16316.26 165.87 51057.91 88888.00 2016-03-10 13:26:27.904 070 16316.25 165.96 51057.92 88888.00 2016-03-10 13:26:28.404 070 16316.23 165.95 51057.85 88888.00 2016-03-10 13:26:28.904 070 16316.24 165.92 51057.83 88888.00 2016-03-10 13:26:29.404 070 16316.25 165.95 51057.81 88888.00 2016-03-10 13:26:29.904 070 16316.25 165.96 51057.80 88888.00 2016-03-10 13:26:30.404 070 16316.24 166.00 51057.80 88888.00 2016-03-10 13:26:30.904 070 16316.23 165.98 51057.85 88888.00 2016-03-10 13:26:31.404 070 16316.21 165.96 51057.89 88888.00 2016-03-10 13:26:31.904 070 16316.20 165.94 51057.83 88888.00 2016-03-10 13:26:32.404 070 16316.18 165.96 51057.81 88888.00 2016-03-10 13:26:32.904 070 16316.17 166.01 51057.77 88888.00 2016-03-10 13:26:33.405 070 16316.18 166.06 51057.74 88888.00 2016-03-10 13:26:33.905 070 16316.20 166.06 51057.84 88888.00 2016-03-10 13:26:34.405 070 16316.20 166.05 51057.82 88888.00 2016-03-10 13:26:34.905 070 16316.21 166.06 51057.82 88888.00 2016-03-10 13:26:35.405 070 16316.15 166.06 51057.86 88888.00 2016-03-10 13:26:35.905 070 16316.16 166.06 51057.81 88888.00 2016-03-10 13:26:36.405 070 16316.21 166.07 51057.78 88888.00 2016-03-10 13:26:36.905 070 16316.18 166.14 51057.77 88888.00 2016-03-10 13:26:37.405 070 16316.23 166.18 51057.81 88888.00 2016-03-10 13:26:37.905 070 16316.23 166.18 51057.83 88888.00 2016-03-10 13:26:38.405 070 16316.18 166.15 51057.80 88888.00 2016-03-10 13:26:38.905 070 16316.17 166.14 51057.80 88888.00 2016-03-10 13:26:39.405 070 16316.15 166.13 51057.81 88888.00 2016-03-10 13:26:39.905 070 16316.14 166.13 51057.81 88888.00 2016-03-10 13:26:40.405 070 16316.16 166.10 51057.80 88888.00 2016-03-10 13:26:40.905 070 16316.16 166.09 51057.76 88888.00 2016-03-10 13:26:41.405 070 16316.11 166.10 51057.76 88888.00 2016-03-10 13:26:41.905 070 16316.11 166.13 51057.80 88888.00 2016-03-10 13:26:42.405 070 16316.08 166.14 51057.80 88888.00 2016-03-10 13:26:42.905 070 16316.09 166.12 51057.76 88888.00 2016-03-10 13:26:43.405 070 16316.11 166.09 51057.76 88888.00 2016-03-10 13:26:43.905 070 16316.05 166.07 51057.74 88888.00 2016-03-10 13:26:44.405 070 16316.04 166.06 51057.72 88888.00 2016-03-10 13:26:44.905 070 16315.98 166.02 51057.72 88888.00 2016-03-10 13:26:45.405 070 16315.95 165.98 51057.72 88888.00 2016-03-10 13:26:45.905 070 16315.98 166.00 51057.73 88888.00 2016-03-10 13:26:46.405 070 16315.98 166.02 51057.73 88888.00 2016-03-10 13:26:46.905 070 16316.03 165.97 51057.74 88888.00 2016-03-10 13:26:47.405 070 16315.99 165.93 51057.76 88888.00 2016-03-10 13:26:47.905 070 16315.94 165.84 51057.74 88888.00 2016-03-10 13:26:48.405 070 16315.96 165.85 51057.77 88888.00 2016-03-10 13:26:48.905 070 16315.95 165.84 51057.82 88888.00 2016-03-10 13:26:49.405 070 16315.93 165.78 51057.76 88888.00 2016-03-10 13:26:49.905 070 16315.91 165.80 51057.74 88888.00 2016-03-10 13:26:50.405 070 16315.90 165.84 51057.68 88888.00 2016-03-10 13:26:50.905 070 16315.87 165.83 51057.65 88888.00 2016-03-10 13:26:51.405 070 16315.82 165.84 51057.63 88888.00 2016-03-10 13:26:51.905 070 16315.86 165.79 51057.63 88888.00 2016-03-10 13:26:52.405 070 16315.81 165.80 51057.67 88888.00 2016-03-10 13:26:52.905 070 16315.80 165.83 51057.68 88888.00 2016-03-10 13:26:53.405 070 16315.84 165.75 51057.67 88888.00 2016-03-10 13:26:53.905 070 16315.88 165.74 51057.69 88888.00 2016-03-10 13:26:54.405 070 16315.87 165.70 51057.72 88888.00 2016-03-10 13:26:54.905 070 16315.82 165.77 51057.67 88888.00 2016-03-10 13:26:55.405 070 16315.80 165.80 51057.67 88888.00 2016-03-10 13:26:55.905 070 16315.80 165.81 51057.69 88888.00 2016-03-10 13:26:56.405 070 16315.79 165.79 51057.63 88888.00 2016-03-10 13:26:56.905 070 16315.78 165.76 51057.64 88888.00 2016-03-10 13:26:57.405 070 16315.78 165.76 51057.67 88888.00 2016-03-10 13:26:57.905 070 16315.78 165.78 51057.65 88888.00 2016-03-10 13:26:58.405 070 16315.80 165.77 51057.68 88888.00 2016-03-10 13:26:58.905 070 16315.81 165.77 51057.71 88888.00 2016-03-10 13:26:59.405 070 16315.81 165.77 51057.68 88888.00 2016-03-10 13:26:59.905 070 16315.79 165.77 51057.65 88888.00 2016-03-10 13:27:00.405 070 16315.77 165.77 51057.69 88888.00 2016-03-10 13:27:00.905 070 16315.74 165.84 51057.68 88888.00 2016-03-10 13:27:01.405 070 16315.72 165.86 51057.65 88888.00 2016-03-10 13:27:01.905 070 16315.76 165.87 51057.67 88888.00 2016-03-10 13:27:02.405 070 16315.78 165.88 51057.67 88888.00 2016-03-10 13:27:02.905 070 16315.74 165.89 51057.71 88888.00 2016-03-10 13:27:03.405 070 16315.74 165.89 51057.73 88888.00 2016-03-10 13:27:03.905 070 16315.74 165.86 51057.67 88888.00 2016-03-10 13:27:04.405 070 16315.72 165.88 51057.58 88888.00 2016-03-10 13:27:04.905 070 16315.74 165.87 51057.52 88888.00 2016-03-10 13:27:05.405 070 16315.70 165.85 51057.50 88888.00 2016-03-10 13:27:05.905 070 16315.70 165.84 51057.53 88888.00 2016-03-10 13:27:06.405 070 16315.72 165.80 51057.57 88888.00 2016-03-10 13:27:06.905 070 16315.67 165.80 51057.55 88888.00 2016-03-10 13:27:07.405 070 16315.64 165.84 51057.56 88888.00 2016-03-10 13:27:07.905 070 16315.59 165.84 51057.57 88888.00 2016-03-10 13:27:08.406 070 16315.59 165.83 51057.59 88888.00 2016-03-10 13:27:08.906 070 16315.58 165.83 51057.57 88888.00 2016-03-10 13:27:09.406 070 16315.59 165.81 51057.63 88888.00 2016-03-10 13:27:09.906 070 16315.59 165.78 51057.63 88888.00 2016-03-10 13:27:10.406 070 16315.56 165.78 51057.60 88888.00 2016-03-10 13:27:10.906 070 16315.52 165.79 51057.56 88888.00 2016-03-10 13:27:11.406 070 16315.53 165.79 51057.56 88888.00 2016-03-10 13:27:11.906 070 16315.52 165.81 51057.59 88888.00 2016-03-10 13:27:12.406 070 16315.51 165.80 51057.64 88888.00 2016-03-10 13:27:12.906 070 16315.50 165.83 51057.63 88888.00 2016-03-10 13:27:13.406 070 16315.45 165.81 51057.62 88888.00 2016-03-10 13:27:13.906 070 16315.43 165.79 51057.57 88888.00 2016-03-10 13:27:14.406 070 16315.46 165.74 51057.54 88888.00 2016-03-10 13:27:14.906 070 16315.45 165.72 51057.60 88888.00 2016-03-10 13:27:15.406 070 16315.43 165.75 51057.59 88888.00 2016-03-10 13:27:15.906 070 16315.41 165.79 51057.60 88888.00 2016-03-10 13:27:16.406 070 16315.42 165.77 51057.64 88888.00 2016-03-10 13:27:16.906 070 16315.42 165.77 51057.65 88888.00 2016-03-10 13:27:17.406 070 16315.42 165.77 51057.63 88888.00 2016-03-10 13:27:17.906 070 16315.45 165.75 51057.60 88888.00 2016-03-10 13:27:18.406 070 16315.47 165.77 51057.63 88888.00 2016-03-10 13:27:18.906 070 16315.45 165.81 51057.63 88888.00 2016-03-10 13:27:19.406 070 16315.46 165.81 51057.64 88888.00 2016-03-10 13:27:19.906 070 16315.44 165.81 51057.60 88888.00 2016-03-10 13:27:20.406 070 16315.43 165.81 51057.59 88888.00 2016-03-10 13:27:20.906 070 16315.42 165.81 51057.59 88888.00 2016-03-10 13:27:21.406 070 16315.37 165.83 51057.60 88888.00 2016-03-10 13:27:21.906 070 16315.36 165.78 51057.64 88888.00 2016-03-10 13:27:22.406 070 16315.35 165.83 51057.63 88888.00 2016-03-10 13:27:22.906 070 16315.33 165.87 51057.62 88888.00 2016-03-10 13:27:23.406 070 16315.28 165.88 51057.67 88888.00 2016-03-10 13:27:23.906 070 16315.23 165.90 51057.77 88888.00 2016-03-10 13:27:24.406 070 16315.24 165.95 51057.72 88888.00 2016-03-10 13:27:24.906 070 16315.26 165.93 51057.68 88888.00 2016-03-10 13:27:25.406 070 16315.24 165.92 51057.65 88888.00 2016-03-10 13:27:25.906 070 16315.20 165.92 51057.66 88888.00 2016-03-10 13:27:26.406 070 16315.23 165.90 51057.60 88888.00 2016-03-10 13:27:26.906 070 16315.19 165.89 51057.62 88888.00 2016-03-10 13:27:27.406 070 16315.16 165.93 51057.64 88888.00 2016-03-10 13:27:27.906 070 16315.17 165.96 51057.59 88888.00 2016-03-10 13:27:28.406 070 16315.17 165.94 51057.65 88888.00 2016-03-10 13:27:28.906 070 16315.16 165.93 51057.72 88888.00 2016-03-10 13:27:29.406 070 16315.17 165.90 51057.63 88888.00 2016-03-10 13:27:29.906 070 16315.14 165.95 51057.62 88888.00 2016-03-10 13:27:30.406 070 16315.08 165.95 51057.65 88888.00 2016-03-10 13:27:30.906 070 16315.07 165.97 51057.69 88888.00 2016-03-10 13:27:31.406 070 16315.06 165.98 51057.67 88888.00 2016-03-10 13:27:31.906 070 16315.03 165.97 51057.66 88888.00 2016-03-10 13:27:32.406 070 16315.03 165.93 51057.69 88888.00 2016-03-10 13:27:32.906 070 16315.03 166.00 51057.72 88888.00 2016-03-10 13:27:33.406 070 16315.01 166.03 51057.64 88888.00 2016-03-10 13:27:33.906 070 16315.02 166.02 51057.64 88888.00 2016-03-10 13:27:34.406 070 16315.01 166.00 51057.69 88888.00 2016-03-10 13:27:34.906 070 16314.96 165.93 51057.71 88888.00 2016-03-10 13:27:35.406 070 16314.92 165.97 51057.72 88888.00 2016-03-10 13:27:35.906 070 16314.96 166.03 51057.69 88888.00 2016-03-10 13:27:36.406 070 16314.96 166.04 51057.72 88888.00 2016-03-10 13:27:36.906 070 16314.92 166.04 51057.72 88888.00 2016-03-10 13:27:37.406 070 16314.89 165.98 51057.71 88888.00 2016-03-10 13:27:37.906 070 16314.90 165.97 51057.73 88888.00 2016-03-10 13:27:38.407 070 16314.90 166.02 51057.69 88888.00 2016-03-10 13:27:38.907 070 16314.86 166.09 51057.71 88888.00 2016-03-10 13:27:39.407 070 16314.85 166.09 51057.65 88888.00 2016-03-10 13:27:39.907 070 16314.84 166.13 51057.57 88888.00 2016-03-10 13:27:40.407 070 16314.82 166.09 51057.63 88888.00 2016-03-10 13:27:40.907 070 16314.80 166.11 51057.71 88888.00 2016-03-10 13:27:41.407 070 16314.77 166.10 51057.67 88888.00 2016-03-10 13:27:41.907 070 16314.77 166.16 51057.72 88888.00 2016-03-10 13:27:42.407 070 16314.80 166.16 51057.72 88888.00 2016-03-10 13:27:42.907 070 16314.79 166.10 51057.72 88888.00 2016-03-10 13:27:43.407 070 16314.74 166.10 51057.72 88888.00 2016-03-10 13:27:43.907 070 16314.75 166.15 51057.71 88888.00 2016-03-10 13:27:44.407 070 16314.74 166.18 51057.75 88888.00 2016-03-10 13:27:44.907 070 16314.71 166.18 51057.73 88888.00 2016-03-10 13:27:45.407 070 16314.70 166.20 51057.72 88888.00 2016-03-10 13:27:45.907 070 16314.70 166.16 51057.72 88888.00 2016-03-10 13:27:46.407 070 16314.67 166.20 51057.75 88888.00 2016-03-10 13:27:46.907 070 16314.68 166.20 51057.78 88888.00 2016-03-10 13:27:47.407 070 16314.67 166.21 51057.77 88888.00 2016-03-10 13:27:47.907 070 16314.66 166.23 51057.76 88888.00 2016-03-10 13:27:48.407 070 16314.67 166.27 51057.75 88888.00 2016-03-10 13:27:48.907 070 16314.65 166.27 51057.80 88888.00 2016-03-10 13:27:49.407 070 16314.61 166.23 51057.80 88888.00 2016-03-10 13:27:49.907 070 16314.61 166.23 51057.78 88888.00 2016-03-10 13:27:50.407 070 16314.58 166.23 51057.72 88888.00 2016-03-10 13:27:50.907 070 16314.58 166.24 51057.68 88888.00 2016-03-10 13:27:51.407 070 16314.58 166.27 51057.74 88888.00 2016-03-10 13:27:51.907 070 16314.58 166.24 51057.78 88888.00 2016-03-10 13:27:52.407 070 16314.55 166.28 51057.81 88888.00 2016-03-10 13:27:52.907 070 16314.56 166.28 51057.77 88888.00 2016-03-10 13:27:53.407 070 16314.54 166.35 51057.74 88888.00 2016-03-10 13:27:53.907 070 16314.53 166.33 51057.71 88888.00 2016-03-10 13:27:54.407 070 16314.55 166.27 51057.71 88888.00 2016-03-10 13:27:54.907 070 16314.54 166.29 51057.74 88888.00 2016-03-10 13:27:55.407 070 16314.53 166.31 51057.75 88888.00 2016-03-10 13:27:55.907 070 16314.50 166.33 51057.71 88888.00 2016-03-10 13:27:56.407 070 16314.50 166.36 51057.67 88888.00 2016-03-10 13:27:56.907 070 16314.49 166.37 51057.69 88888.00 2016-03-10 13:27:57.407 070 16314.47 166.37 51057.69 88888.00 2016-03-10 13:27:57.907 070 16314.50 166.31 51057.76 88888.00 2016-03-10 13:27:58.407 070 16314.50 166.36 51057.76 88888.00 2016-03-10 13:27:58.907 070 16314.54 166.40 51057.71 88888.00 2016-03-10 13:27:59.407 070 16314.50 166.35 51057.68 88888.00 2016-03-10 13:27:59.907 070 16314.47 166.31 51057.72 88888.00 2016-03-10 13:28:00.407 070 16314.46 166.38 51057.75 88888.00 2016-03-10 13:28:00.907 070 16314.44 166.38 51057.69 88888.00 2016-03-10 13:28:01.407 070 16314.48 166.42 51057.72 88888.00 2016-03-10 13:28:01.907 070 16314.46 166.48 51057.76 88888.00 2016-03-10 13:28:02.407 070 16314.46 166.44 51057.76 88888.00 2016-03-10 13:28:02.907 070 16314.46 166.41 51057.78 88888.00 2016-03-10 13:28:03.407 070 16314.45 166.40 51057.83 88888.00 2016-03-10 13:28:03.907 070 16314.40 166.38 51057.84 88888.00 2016-03-10 13:28:04.407 070 16314.40 166.40 51057.80 88888.00 2016-03-10 13:28:04.907 070 16314.40 166.44 51057.80 88888.00 2016-03-10 13:28:05.407 070 16314.37 166.42 51057.80 88888.00 2016-03-10 13:28:05.907 070 16314.35 166.38 51057.74 88888.00 2016-03-10 13:28:06.407 070 16314.35 166.39 51057.74 88888.00 2016-03-10 13:28:06.907 070 16314.30 166.36 51057.72 88888.00 2016-03-10 13:28:07.407 070 16314.26 166.35 51057.73 88888.00 2016-03-10 13:28:07.907 070 16314.31 166.39 51057.76 88888.00 2016-03-10 13:28:08.408 070 16314.31 166.44 51057.78 88888.00 2016-03-10 13:28:08.908 070 16314.29 166.42 51057.81 88888.00 2016-03-10 13:28:09.408 070 16314.23 166.37 51057.75 88888.00 2016-03-10 13:28:09.908 070 16314.27 166.37 51057.69 88888.00 2016-03-10 13:28:10.408 070 16314.27 166.38 51057.63 88888.00 2016-03-10 13:28:10.908 070 16314.23 166.41 51057.66 88888.00 2016-03-10 13:28:11.408 070 16314.23 166.42 51057.64 88888.00 2016-03-10 13:28:11.908 070 16314.20 166.44 51057.67 88888.00 2016-03-10 13:28:12.408 070 16314.22 166.37 51057.73 88888.00 2016-03-10 13:28:12.908 070 16314.23 166.30 51057.72 88888.00 2016-03-10 13:28:13.408 070 16314.19 166.29 51057.68 88888.00 2016-03-10 13:28:13.908 070 16314.19 166.27 51057.69 88888.00 2016-03-10 13:28:14.408 070 16314.22 166.26 51057.72 88888.00 2016-03-10 13:28:14.908 070 16314.19 166.26 51057.75 88888.00 2016-03-10 13:28:15.408 070 16314.15 166.29 51057.72 88888.00 2016-03-10 13:28:15.908 070 16314.15 166.29 51057.67 88888.00 2016-03-10 13:28:16.408 070 16314.13 166.24 51057.68 88888.00 2016-03-10 13:28:16.908 070 16314.19 166.27 51057.68 88888.00 2016-03-10 13:28:17.408 070 16314.21 166.28 51057.76 88888.00 2016-03-10 13:28:17.908 070 16314.21 166.27 51057.76 88888.00 2016-03-10 13:28:18.408 070 16314.18 166.27 51057.74 88888.00 2016-03-10 13:28:18.908 070 16314.17 166.28 51057.72 88888.00 2016-03-10 13:28:19.408 070 16314.17 166.31 51057.73 88888.00 2016-03-10 13:28:19.908 070 16314.17 166.31 51057.78 88888.00 2016-03-10 13:28:20.408 070 16314.17 166.28 51057.77 88888.00 2016-03-10 13:28:20.908 070 16314.15 166.32 51057.72 88888.00 2016-03-10 13:28:21.408 070 16314.15 166.30 51057.72 88888.00 2016-03-10 13:28:21.908 070 16314.14 166.26 51057.72 88888.00 2016-03-10 13:28:22.408 070 16314.14 166.30 51057.73 88888.00 2016-03-10 13:28:22.908 070 16314.12 166.31 51057.76 88888.00 2016-03-10 13:28:23.408 070 16314.12 166.38 51057.77 88888.00 2016-03-10 13:28:23.908 070 16314.13 166.38 51057.78 88888.00 2016-03-10 13:28:24.408 070 16314.14 166.40 51057.78 88888.00 2016-03-10 13:28:24.908 070 16314.14 166.44 51057.82 88888.00 2016-03-10 13:28:25.408 070 16314.13 166.42 51057.90 88888.00 2016-03-10 13:28:25.908 070 16314.06 166.38 51057.84 88888.00 2016-03-10 13:28:26.408 070 16314.03 166.41 51057.78 88888.00 2016-03-10 13:28:26.908 070 16314.08 166.44 51057.78 88888.00 2016-03-10 13:28:27.408 070 16314.09 166.38 51057.80 88888.00 2016-03-10 13:28:27.908 070 16314.05 166.42 51057.73 88888.00 2016-03-10 13:28:28.408 070 16314.04 166.46 51057.67 88888.00 2016-03-10 13:28:28.908 070 16314.01 166.46 51057.73 88888.00 2016-03-10 13:28:29.408 070 16313.99 166.51 51057.78 88888.00 2016-03-10 13:28:29.908 070 16313.96 166.53 51057.82 88888.00 2016-03-10 13:28:30.408 070 16313.95 166.55 51057.84 88888.00 2016-03-10 13:28:30.908 070 16313.96 166.57 51057.84 88888.00 2016-03-10 13:28:31.408 070 16314.00 166.51 51057.92 88888.00 2016-03-10 13:28:31.908 070 16313.99 166.51 51057.89 88888.00 2016-03-10 13:28:32.408 070 16313.99 166.49 51057.83 88888.00 2016-03-10 13:28:32.908 070 16313.95 166.50 51057.85 88888.00 2016-03-10 13:28:33.408 070 16313.96 166.50 51057.91 88888.00 2016-03-10 13:28:33.908 070 16314.00 166.49 51057.87 88888.00 2016-03-10 13:28:34.408 070 16313.96 166.49 51057.81 88888.00 2016-03-10 13:28:34.908 070 16313.96 166.56 51057.77 88888.00 2016-03-10 13:28:35.408 070 16313.99 166.63 51057.83 88888.00 2016-03-10 13:28:35.908 070 16313.94 166.63 51057.83 88888.00 2016-03-10 13:28:36.408 070 16313.94 166.61 51057.86 88888.00 2016-03-10 13:28:36.908 070 16313.95 166.63 51057.82 88888.00 2016-03-10 13:28:37.408 070 16313.96 166.63 51057.80 88888.00 2016-03-10 13:28:37.908 070 16313.96 166.63 51057.78 88888.00 2016-03-10 13:28:38.409 070 16313.95 166.56 51057.80 88888.00 2016-03-10 13:28:38.909 070 16313.99 166.57 51057.80 88888.00 2016-03-10 13:28:39.409 070 16314.01 166.54 51057.75 88888.00 2016-03-10 13:28:39.909 070 16313.96 166.55 51057.74 88888.00 2016-03-10 13:28:40.409 070 16313.96 166.57 51057.75 88888.00 2016-03-10 13:28:40.909 070 16313.96 166.56 51057.75 88888.00 2016-03-10 13:28:41.409 070 16313.99 166.53 51057.73 88888.00 2016-03-10 13:28:41.909 070 16313.97 166.49 51057.69 88888.00 2016-03-10 13:28:42.409 070 16313.97 166.49 51057.71 88888.00 2016-03-10 13:28:42.909 070 16314.02 166.50 51057.73 88888.00 2016-03-10 13:28:43.409 070 16314.02 166.47 51057.75 88888.00 2016-03-10 13:28:43.909 070 16314.02 166.46 51057.72 88888.00 2016-03-10 13:28:44.409 070 16314.00 166.48 51057.71 88888.00 2016-03-10 13:28:44.909 070 16313.96 166.49 51057.67 88888.00 2016-03-10 13:28:45.409 070 16313.93 166.48 51057.64 88888.00 2016-03-10 13:28:45.909 070 16313.92 166.44 51057.64 88888.00 2016-03-10 13:28:46.409 070 16313.91 166.45 51057.59 88888.00 2016-03-10 13:28:46.909 070 16313.87 166.46 51057.67 88888.00 2016-03-10 13:28:47.409 070 16313.83 166.45 51057.72 88888.00 2016-03-10 13:28:47.909 070 16313.82 166.44 51057.71 88888.00 2016-03-10 13:28:48.409 070 16313.77 166.45 51057.72 88888.00 2016-03-10 13:28:48.909 070 16313.75 166.42 51057.72 88888.00 2016-03-10 13:28:49.409 070 16313.77 166.40 51057.68 88888.00 2016-03-10 13:28:49.909 070 16313.75 166.38 51057.60 88888.00 2016-03-10 13:28:50.409 070 16313.74 166.36 51057.60 88888.00 2016-03-10 13:28:50.909 070 16313.77 166.31 51057.67 88888.00 2016-03-10 13:28:51.409 070 16313.76 166.27 51057.66 88888.00 2016-03-10 13:28:51.909 070 16313.74 166.27 51057.62 88888.00 2016-03-10 13:28:52.409 070 16313.70 166.28 51057.64 88888.00 2016-03-10 13:28:52.909 070 16313.69 166.32 51057.64 88888.00 2016-03-10 13:28:53.409 070 16313.73 166.35 51057.62 88888.00 2016-03-10 13:28:53.909 070 16313.73 166.31 51057.63 88888.00 2016-03-10 13:28:54.409 070 16313.70 166.30 51057.62 88888.00 2016-03-10 13:28:54.909 070 16313.70 166.30 51057.60 88888.00 2016-03-10 13:28:55.409 070 16313.73 166.29 51057.62 88888.00 2016-03-10 13:28:55.909 070 16313.73 166.28 51057.63 88888.00 2016-03-10 13:28:56.409 070 16313.73 166.28 51057.63 88888.00 2016-03-10 13:28:56.909 070 16313.73 166.28 51057.59 88888.00 2016-03-10 13:28:57.409 070 16313.74 166.23 51057.57 88888.00 2016-03-10 13:28:57.909 070 16313.69 166.26 51057.54 88888.00 2016-03-10 13:28:58.409 070 16313.69 166.29 51057.54 88888.00 2016-03-10 13:28:58.909 070 16313.71 166.30 51057.53 88888.00 2016-03-10 13:28:59.409 070 16313.73 166.28 51057.57 88888.00 2016-03-10 13:28:59.909 070 16313.70 166.33 51057.55 88888.00 2016-03-10 13:29:00.409 070 16313.69 166.32 51057.55 88888.00 2016-03-10 13:29:00.909 070 16313.67 166.31 51057.62 88888.00 2016-03-10 13:29:01.409 070 16313.62 166.33 51057.60 88888.00 2016-03-10 13:29:01.909 070 16313.64 166.35 51057.55 88888.00 2016-03-10 13:29:02.409 070 16313.64 166.36 51057.55 88888.00 2016-03-10 13:29:02.909 070 16313.61 166.35 51057.54 88888.00 2016-03-10 13:29:03.409 070 16313.59 166.32 51057.53 88888.00 2016-03-10 13:29:03.909 070 16313.58 166.27 51057.55 88888.00 2016-03-10 13:29:04.409 070 16313.53 166.23 51057.60 88888.00 2016-03-10 13:29:04.909 070 16313.55 166.27 51057.64 88888.00 2016-03-10 13:29:05.409 070 16313.61 166.31 51057.62 88888.00 2016-03-10 13:29:05.909 070 16313.60 166.30 51057.63 88888.00 2016-03-10 13:29:06.409 070 16313.53 166.26 51057.59 88888.00 2016-03-10 13:29:06.909 070 16313.57 166.29 51057.60 88888.00 2016-03-10 13:29:07.409 070 16313.56 166.22 51057.57 88888.00 2016-03-10 13:29:07.909 070 16313.51 166.24 51057.58 88888.00 2016-03-10 13:29:08.409 070 16313.52 166.26 51057.52 88888.00 2016-03-10 13:29:08.909 070 16313.51 166.26 51057.50 88888.00 2016-03-10 13:29:09.409 070 16313.51 166.28 51057.56 88888.00 2016-03-10 13:29:09.909 070 16313.51 166.27 51057.63 88888.00 2016-03-10 13:29:10.409 070 16313.48 166.28 51057.56 88888.00 2016-03-10 13:29:10.909 070 16313.48 166.27 51057.64 88888.00 2016-03-10 13:29:11.409 070 16313.51 166.26 51057.62 88888.00 2016-03-10 13:29:11.909 070 16313.50 166.27 51057.54 88888.00 2016-03-10 13:29:12.409 070 16313.47 166.29 51057.59 88888.00 2016-03-10 13:29:12.909 070 16313.44 166.27 51057.50 88888.00 2016-03-10 13:29:13.410 070 16313.44 166.27 51057.55 88888.00 2016-03-10 13:29:13.910 070 16313.42 166.28 51057.64 88888.00 2016-03-10 13:29:14.410 070 16313.38 166.27 51057.68 88888.00 2016-03-10 13:29:14.910 070 16313.34 166.28 51057.67 88888.00 2016-03-10 13:29:15.410 070 16313.36 166.29 51057.67 88888.00 2016-03-10 13:29:15.910 070 16313.33 166.23 51057.67 88888.00 2016-03-10 13:29:16.410 070 16313.33 166.22 51057.63 88888.00 2016-03-10 13:29:16.910 070 16313.31 166.28 51057.64 88888.00 2016-03-10 13:29:17.410 070 16313.32 166.27 51057.64 88888.00 2016-03-10 13:29:17.910 070 16313.31 166.24 51057.59 88888.00 2016-03-10 13:29:18.410 070 16313.30 166.26 51057.50 88888.00 2016-03-10 13:29:18.910 070 16313.27 166.24 51057.59 88888.00 2016-03-10 13:29:19.410 070 16313.23 166.26 51057.64 88888.00 2016-03-10 13:29:19.910 070 16313.21 166.27 51057.66 88888.00 2016-03-10 13:29:20.410 070 16313.18 166.28 51057.63 88888.00 2016-03-10 13:29:20.910 070 16313.20 166.27 51057.58 88888.00 2016-03-10 13:29:21.410 070 16313.18 166.33 51057.68 88888.00 2016-03-10 13:29:21.910 070 16313.16 166.33 51057.71 88888.00 2016-03-10 13:29:22.410 070 16313.15 166.32 51057.69 88888.00 2016-03-10 13:29:22.910 070 16313.15 166.31 51057.69 88888.00 2016-03-10 13:29:23.410 070 16313.17 166.27 51057.74 88888.00 2016-03-10 13:29:23.910 070 16313.15 166.29 51057.75 88888.00 2016-03-10 13:29:24.410 070 16313.11 166.28 51057.76 88888.00 2016-03-10 13:29:24.910 070 16313.11 166.29 51057.73 88888.00 2016-03-10 13:29:25.410 070 16313.12 166.37 51057.73 88888.00 2016-03-10 13:29:25.910 070 16313.07 166.39 51057.76 88888.00 2016-03-10 13:29:26.410 070 16313.07 166.36 51057.73 88888.00 2016-03-10 13:29:26.910 070 16313.07 166.36 51057.74 88888.00 2016-03-10 13:29:27.410 070 16313.06 166.30 51057.69 88888.00 2016-03-10 13:29:27.910 070 16313.05 166.31 51057.72 88888.00 2016-03-10 13:29:28.410 070 16313.07 166.31 51057.72 88888.00 2016-03-10 13:29:28.910 070 16313.08 166.24 51057.72 88888.00 2016-03-10 13:29:29.410 070 16313.06 166.27 51057.72 88888.00 2016-03-10 13:29:29.910 070 16313.08 166.29 51057.71 88888.00 2016-03-10 13:29:30.410 070 16313.05 166.28 51057.75 88888.00 2016-03-10 13:29:30.910 070 16313.04 166.30 51057.72 88888.00 2016-03-10 13:29:31.410 070 16313.05 166.30 51057.74 88888.00 2016-03-10 13:29:31.910 070 16313.03 166.28 51057.71 88888.00 2016-03-10 13:29:32.410 070 16313.02 166.28 51057.64 88888.00 2016-03-10 13:29:32.910 070 16312.99 166.30 51057.65 88888.00 2016-03-10 13:29:33.410 070 16312.97 166.22 51057.64 88888.00 2016-03-10 13:29:33.910 070 16312.97 166.19 51057.68 88888.00 2016-03-10 13:29:34.410 070 16312.95 166.21 51057.73 88888.00 2016-03-10 13:29:34.910 070 16312.90 166.24 51057.75 88888.00 2016-03-10 13:29:35.410 070 16312.90 166.26 51057.74 88888.00 2016-03-10 13:29:35.910 070 16312.90 166.24 51057.75 88888.00 2016-03-10 13:29:36.410 070 16312.88 166.24 51057.75 88888.00 2016-03-10 13:29:36.910 070 16312.87 166.26 51057.73 88888.00 2016-03-10 13:29:37.410 070 16312.88 166.22 51057.71 88888.00 2016-03-10 13:29:37.910 070 16312.85 166.20 51057.71 88888.00 2016-03-10 13:29:38.410 070 16312.85 166.14 51057.74 88888.00 2016-03-10 13:29:38.910 070 16312.81 166.14 51057.76 88888.00 2016-03-10 13:29:39.410 070 16312.82 166.06 51057.81 88888.00 2016-03-10 13:29:39.910 070 16312.79 166.07 51057.77 88888.00 2016-03-10 13:29:40.410 070 16312.72 166.09 51057.75 88888.00 2016-03-10 13:29:40.910 070 16312.70 166.10 51057.75 88888.00 2016-03-10 13:29:41.410 070 16312.71 166.15 51057.76 88888.00 2016-03-10 13:29:41.910 070 16312.68 166.18 51057.75 88888.00 2016-03-10 13:29:42.410 070 16312.67 166.20 51057.80 88888.00 2016-03-10 13:29:42.910 070 16312.64 166.22 51057.82 88888.00 2016-03-10 13:29:43.411 070 16312.70 166.23 51057.80 88888.00 2016-03-10 13:29:43.911 070 16312.71 166.19 51057.82 88888.00 2016-03-10 13:29:44.411 070 16312.70 166.18 51057.85 88888.00 2016-03-10 13:29:44.911 070 16312.70 166.21 51057.82 88888.00 2016-03-10 13:29:45.411 070 16312.70 166.21 51057.72 88888.00 2016-03-10 13:29:45.911 070 16312.70 166.18 51057.76 88888.00 2016-03-10 13:29:46.411 070 16312.70 166.16 51057.74 88888.00 2016-03-10 13:29:46.911 070 16312.70 166.22 51057.75 88888.00 2016-03-10 13:29:47.411 070 16312.73 166.26 51057.74 88888.00 2016-03-10 13:29:47.911 070 16312.76 166.33 51057.77 88888.00 2016-03-10 13:29:48.411 070 16312.73 166.35 51057.78 88888.00 2016-03-10 13:29:48.911 070 16312.73 166.32 51057.84 88888.00 2016-03-10 13:29:49.411 070 16312.71 166.31 51057.86 88888.00 2016-03-10 13:29:49.911 070 16312.71 166.30 51057.84 88888.00 2016-03-10 13:29:50.411 070 16312.74 166.32 51057.87 88888.00 2016-03-10 13:29:50.911 070 16312.73 166.38 51057.86 88888.00 2016-03-10 13:29:51.411 070 16312.74 166.41 51057.85 88888.00 2016-03-10 13:29:51.911 070 16312.70 166.45 51057.89 88888.00 2016-03-10 13:29:52.411 070 16312.70 166.48 51057.86 88888.00 2016-03-10 13:29:52.911 070 16312.72 166.47 51057.86 88888.00 2016-03-10 13:29:53.411 070 16312.72 166.48 51057.82 88888.00 2016-03-10 13:29:53.911 070 16312.72 166.53 51057.90 88888.00 2016-03-10 13:29:54.411 070 16312.71 166.55 51058.00 88888.00 2016-03-10 13:29:54.911 070 16312.76 166.54 51057.99 88888.00 2016-03-10 13:29:55.411 070 16312.76 166.58 51057.98 88888.00 2016-03-10 13:29:55.911 070 16312.74 166.58 51057.99 88888.00 2016-03-10 13:29:56.411 070 16312.76 166.58 51057.86 88888.00 2016-03-10 13:29:56.911 070 16312.76 166.62 51057.80 88888.00 2016-03-10 13:29:57.411 070 16312.72 166.56 51057.85 88888.00 2016-03-10 13:29:57.911 070 16312.73 166.59 51057.83 88888.00 2016-03-10 13:29:58.411 070 16312.73 166.59 51057.75 88888.00 2016-03-10 13:29:58.911 070 16312.72 166.59 51057.66 88888.00 2016-03-10 13:29:59.411 070 16312.72 166.61 51057.73 88888.00 2016-03-10 13:29:59.911 070 16312.70 166.62 51057.68 88888.00 2016-03-10 13:30:00.411 070 16312.71 166.56 51057.66 88888.00 2016-03-10 13:30:00.911 070 16312.71 166.55 51057.67 88888.00 2016-03-10 13:30:01.411 070 16312.69 166.56 51057.71 88888.00 2016-03-10 13:30:01.911 070 16312.67 166.54 51057.72 88888.00 2016-03-10 13:30:02.411 070 16312.64 166.51 51057.71 88888.00 2016-03-10 13:30:02.911 070 16312.63 166.47 51057.69 88888.00 2016-03-10 13:30:03.411 070 16312.59 166.45 51057.69 88888.00 2016-03-10 13:30:03.911 070 16312.61 166.41 51057.64 88888.00 2016-03-10 13:30:04.411 070 16312.67 166.39 51057.67 88888.00 2016-03-10 13:30:04.911 070 16312.64 166.33 51057.72 88888.00 2016-03-10 13:30:05.411 070 16312.67 166.30 51057.72 88888.00 2016-03-10 13:30:05.911 070 16312.68 166.30 51057.71 88888.00 2016-03-10 13:30:06.411 070 16312.67 166.28 51057.65 88888.00 2016-03-10 13:30:06.911 070 16312.70 166.20 51057.68 88888.00 2016-03-10 13:30:07.411 070 16312.73 166.19 51057.72 88888.00 2016-03-10 13:30:07.911 070 16312.80 166.12 51057.71 88888.00 2016-03-10 13:30:08.411 070 16312.80 166.11 51057.69 88888.00 2016-03-10 13:30:08.911 070 16312.82 166.07 51057.65 88888.00 2016-03-10 13:30:09.411 070 16312.85 166.02 51057.68 88888.00 2016-03-10 13:30:09.911 070 16312.87 166.02 51057.73 88888.00 2016-03-10 13:30:10.411 070 16312.85 166.01 51057.80 88888.00 2016-03-10 13:30:10.911 070 16312.92 165.97 51057.85 88888.00 2016-03-10 13:30:11.411 070 16312.96 166.01 51057.84 88888.00 2016-03-10 13:30:11.911 070 16312.97 165.98 51057.82 88888.00 2016-03-10 13:30:12.411 070 16312.97 165.97 51057.85 88888.00 2016-03-10 13:30:12.911 070 16313.00 165.97 51057.78 88888.00 2016-03-10 13:30:13.412 070 16313.04 165.95 51057.80 88888.00 2016-03-10 13:30:13.912 070 16313.12 165.92 51057.72 88888.00 2016-03-10 13:30:14.412 070 16313.11 165.93 51057.72 88888.00 2016-03-10 13:30:14.912 070 16313.15 165.98 51057.72 88888.00 2016-03-10 13:30:15.412 070 16313.21 166.00 51057.73 88888.00 2016-03-10 13:30:15.912 070 16313.18 166.03 51057.71 88888.00 2016-03-10 13:30:16.412 070 16313.18 166.04 51057.72 88888.00 2016-03-10 13:30:16.912 070 16313.20 166.04 51057.73 88888.00 2016-03-10 13:30:17.412 070 16313.18 166.05 51057.76 88888.00 2016-03-10 13:30:17.912 070 16313.18 166.09 51057.75 88888.00 2016-03-10 13:30:18.412 070 16313.22 166.07 51057.72 88888.00 2016-03-10 13:30:18.912 070 16313.24 166.09 51057.71 88888.00 2016-03-10 13:30:19.412 070 16313.21 166.04 51057.63 88888.00 2016-03-10 13:30:19.912 070 16313.24 166.02 51057.65 88888.00 2016-03-10 13:30:20.412 070 16313.26 166.03 51057.64 88888.00 2016-03-10 13:30:20.912 070 16313.30 166.00 51057.62 88888.00 2016-03-10 13:30:21.412 070 16313.30 165.98 51057.58 88888.00 2016-03-10 13:30:21.912 070 16313.25 166.01 51057.62 88888.00 2016-03-10 13:30:22.412 070 16313.27 165.95 51057.60 88888.00 2016-03-10 13:30:22.912 070 16313.26 165.95 51057.56 88888.00 2016-03-10 13:30:23.412 070 16313.23 165.90 51057.56 88888.00 2016-03-10 13:30:23.912 070 16313.23 165.87 51057.62 88888.00 2016-03-10 13:30:24.412 070 16313.23 165.87 51057.53 88888.00 2016-03-10 13:30:24.912 070 16313.26 165.87 51057.53 88888.00 2016-03-10 13:30:25.412 070 16313.32 165.85 51057.56 88888.00 2016-03-10 13:30:25.912 070 16313.34 165.86 51057.59 88888.00 2016-03-10 13:30:26.412 070 16313.36 165.83 51057.59 88888.00 2016-03-10 13:30:26.912 070 16313.40 165.80 51057.62 88888.00 2016-03-10 13:30:27.412 070 16313.41 165.76 51057.62 88888.00 2016-03-10 13:30:27.912 070 16313.42 165.75 51057.64 88888.00 2016-03-10 13:30:28.412 070 16313.43 165.75 51057.63 88888.00 2016-03-10 13:30:28.912 070 16313.42 165.79 51057.58 88888.00 2016-03-10 13:30:29.412 070 16313.45 165.81 51057.62 88888.00 2016-03-10 13:30:29.912 070 16313.48 165.80 51057.72 88888.00 2016-03-10 13:30:30.412 070 16313.51 165.79 51057.74 88888.00 2016-03-10 13:30:30.912 070 16313.52 165.80 51057.73 88888.00 2016-03-10 13:30:31.412 070 16313.52 165.81 51057.66 88888.00 2016-03-10 13:30:31.912 070 16313.58 165.83 51057.71 88888.00 2016-03-10 13:30:32.412 070 16313.57 165.89 51057.71 88888.00 2016-03-10 13:30:32.912 070 16313.57 165.87 51057.73 88888.00 2016-03-10 13:30:33.412 070 16313.59 165.88 51057.80 88888.00 2016-03-10 13:30:33.912 070 16313.58 165.92 51057.82 88888.00 2016-03-10 13:30:34.412 070 16313.58 165.89 51057.75 88888.00 2016-03-10 13:30:34.912 070 16313.61 165.88 51057.76 88888.00 2016-03-10 13:30:35.412 070 16313.68 165.94 51057.77 88888.00 2016-03-10 13:30:35.912 070 16313.70 165.95 51057.82 88888.00 2016-03-10 13:30:36.412 070 16313.71 166.00 51057.91 88888.00 2016-03-10 13:30:36.912 070 16313.70 166.01 51057.89 88888.00 2016-03-10 13:30:37.412 070 16313.74 165.98 51057.80 88888.00 2016-03-10 13:30:37.912 070 16313.73 166.00 51057.76 88888.00 2016-03-10 13:30:38.412 070 16313.69 166.03 51057.78 88888.00 2016-03-10 13:30:38.912 070 16313.70 166.00 51057.81 88888.00 2016-03-10 13:30:39.412 070 16313.69 166.01 51057.83 88888.00 2016-03-10 13:30:39.912 070 16313.67 165.97 51057.84 88888.00 2016-03-10 13:30:40.412 070 16313.70 166.04 51057.81 88888.00 2016-03-10 13:30:40.912 070 16313.70 166.04 51057.81 88888.00 2016-03-10 13:30:41.412 070 16313.64 166.00 51057.78 88888.00 2016-03-10 13:30:41.912 070 16313.62 165.96 51057.72 88888.00 2016-03-10 13:30:42.412 070 16313.58 166.01 51057.72 88888.00 2016-03-10 13:30:42.912 070 16313.53 166.02 51057.77 88888.00 2016-03-10 13:30:43.412 070 16313.56 166.06 51057.76 88888.00 2016-03-10 13:30:43.912 070 16313.52 166.07 51057.68 88888.00 2016-03-10 13:30:44.412 070 16313.50 166.04 51057.71 88888.00 2016-03-10 13:30:44.912 070 16313.48 165.98 51057.75 88888.00 2016-03-10 13:30:45.412 070 16313.49 166.01 51057.80 88888.00 2016-03-10 13:30:45.912 070 16313.51 166.04 51057.83 88888.00 2016-03-10 13:30:46.412 070 16313.43 166.07 51057.84 88888.00 2016-03-10 13:30:46.912 070 16313.42 166.06 51057.81 88888.00 2016-03-10 13:30:47.412 070 16313.42 166.06 51057.78 88888.00 2016-03-10 13:30:47.912 070 16313.41 166.07 51057.74 88888.00 2016-03-10 13:30:48.413 070 16313.38 166.10 51057.67 88888.00 2016-03-10 13:30:48.913 070 16313.38 166.12 51057.73 88888.00 2016-03-10 13:30:49.413 070 16313.41 166.13 51057.71 88888.00 2016-03-10 13:30:49.913 070 16313.41 166.12 51057.71 88888.00 2016-03-10 13:30:50.413 070 16313.45 166.13 51057.69 88888.00 2016-03-10 13:30:50.913 070 16313.44 166.09 51057.62 88888.00 2016-03-10 13:30:51.413 070 16313.41 166.11 51057.66 88888.00 2016-03-10 13:30:51.913 070 16313.38 166.15 51057.69 88888.00 2016-03-10 13:30:52.413 070 16313.35 166.19 51057.77 88888.00 2016-03-10 13:30:52.913 070 16313.32 166.18 51057.81 88888.00 2016-03-10 13:30:53.413 070 16313.32 166.14 51057.80 88888.00 2016-03-10 13:30:53.913 070 16313.30 166.11 51057.81 88888.00 2016-03-10 13:30:54.413 070 16313.27 166.10 51057.78 88888.00 2016-03-10 13:30:54.913 070 16313.22 166.07 51057.76 88888.00 2016-03-10 13:30:55.413 070 16313.17 166.10 51057.76 88888.00 2016-03-10 13:30:55.913 070 16313.16 166.03 51057.78 88888.00 2016-03-10 13:30:56.413 070 16313.17 166.04 51057.76 88888.00 2016-03-10 13:30:56.913 070 16313.11 166.04 51057.73 88888.00 2016-03-10 13:30:57.413 070 16313.11 166.03 51057.69 88888.00 2016-03-10 13:30:57.913 070 16313.09 166.01 51057.65 88888.00 2016-03-10 13:30:58.413 070 16313.04 165.95 51057.63 88888.00 2016-03-10 13:30:58.913 070 16313.02 165.94 51057.64 88888.00 2016-03-10 13:30:59.413 070 16312.98 165.95 51057.66 88888.00 2016-03-10 13:30:59.913 070 16312.95 165.92 51057.60 88888.00 2016-03-10 13:31:00.413 070 16312.91 165.92 51057.57 88888.00 2016-03-10 13:31:00.913 070 16312.94 165.93 51057.57 88888.00 2016-03-10 13:31:01.413 070 16312.90 165.90 51057.60 88888.00 2016-03-10 13:31:01.913 070 16312.85 165.92 51057.63 88888.00 2016-03-10 13:31:02.413 070 16312.79 165.92 51057.64 88888.00 2016-03-10 13:31:02.913 070 16312.79 165.92 51057.57 88888.00 2016-03-10 13:31:03.413 070 16312.78 165.94 51057.50 88888.00 2016-03-10 13:31:03.913 070 16312.74 165.92 51057.50 88888.00 2016-03-10 13:31:04.413 070 16312.73 165.88 51057.41 88888.00 2016-03-10 13:31:04.913 070 16312.72 165.87 51057.36 88888.00 2016-03-10 13:31:05.413 070 16312.70 165.86 51057.41 88888.00 2016-03-10 13:31:05.913 070 16312.69 165.84 51057.35 88888.00 2016-03-10 13:31:06.413 070 16312.64 165.86 51057.31 88888.00 2016-03-10 13:31:06.913 070 16312.61 165.83 51057.37 88888.00 2016-03-10 13:31:07.413 070 16312.56 165.79 51057.38 88888.00 2016-03-10 13:31:07.913 070 16312.56 165.80 51057.44 88888.00 2016-03-10 13:31:08.413 070 16312.52 165.81 51057.48 88888.00 2016-03-10 13:31:08.913 070 16312.54 165.79 51057.54 88888.00 2016-03-10 13:31:09.413 070 16312.52 165.80 51057.50 88888.00 2016-03-10 13:31:09.913 070 16312.51 165.83 51057.45 88888.00 2016-03-10 13:31:10.413 070 16312.50 165.79 51057.46 88888.00 2016-03-10 13:31:10.913 070 16312.46 165.76 51057.44 88888.00 2016-03-10 13:31:11.413 070 16312.52 165.70 51057.45 88888.00 2016-03-10 13:31:11.913 070 16312.55 165.72 51057.46 88888.00 2016-03-10 13:31:12.413 070 16312.55 165.76 51057.46 88888.00 2016-03-10 13:31:12.913 070 16312.55 165.80 51057.47 88888.00 2016-03-10 13:31:13.413 070 16312.53 165.81 51057.53 88888.00 2016-03-10 13:31:13.913 070 16312.55 165.85 51057.56 88888.00 2016-03-10 13:31:14.413 070 16312.59 165.84 51057.57 88888.00 2016-03-10 13:31:14.913 070 16312.59 165.88 51057.60 88888.00 2016-03-10 13:31:15.404 070 16312.61 165.89 51057.63 88888.00 2016-03-10 13:31:15.904 070 16312.58 165.88 51057.63 88888.00 2016-03-10 13:31:16.404 070 16312.56 165.92 51057.64 88888.00 2016-03-10 13:31:16.904 070 16312.59 165.97 51057.69 88888.00 2016-03-10 13:31:17.404 070 16312.56 166.05 51057.71 88888.00 2016-03-10 13:31:17.904 070 16312.55 166.10 51057.73 88888.00 2016-03-10 13:31:18.404 070 16312.53 166.11 51057.78 88888.00 2016-03-10 13:31:18.904 070 16312.54 166.14 51057.80 88888.00 2016-03-10 13:31:19.404 070 16312.51 166.19 51057.75 88888.00 2016-03-10 13:31:19.904 070 16312.50 166.18 51057.75 88888.00 2016-03-10 13:31:20.404 070 16312.50 166.18 51057.75 88888.00 2016-03-10 13:31:20.904 070 16312.50 166.26 51057.78 88888.00 2016-03-10 13:31:21.404 070 16312.54 166.30 51057.86 88888.00 2016-03-10 13:31:21.904 070 16312.52 166.31 51057.90 88888.00 2016-03-10 13:31:22.404 070 16312.50 166.39 51057.84 88888.00 2016-03-10 13:31:22.904 070 16312.48 166.42 51057.78 88888.00 2016-03-10 13:31:23.404 070 16312.52 166.49 51057.75 88888.00 2016-03-10 13:31:23.904 070 16312.55 166.54 51057.78 88888.00 2016-03-10 13:31:24.404 070 16312.55 166.58 51057.77 88888.00 2016-03-10 13:31:24.904 070 16312.52 166.57 51057.76 88888.00 2016-03-10 13:31:25.404 070 16312.48 166.56 51057.74 88888.00 2016-03-10 13:31:25.904 070 16312.44 166.57 51057.80 88888.00 2016-03-10 13:31:26.404 070 16312.41 166.59 51057.90 88888.00 2016-03-10 13:31:26.904 070 16312.39 166.64 51057.91 88888.00 2016-03-10 13:31:27.404 070 16312.37 166.68 51057.90 88888.00 2016-03-10 13:31:27.904 070 16312.39 166.72 51057.87 88888.00 2016-03-10 13:31:28.404 070 16312.35 166.70 51057.89 88888.00 2016-03-10 13:31:28.904 070 16312.37 166.70 51057.89 88888.00 2016-03-10 13:31:29.404 070 16312.38 166.66 51057.89 88888.00 2016-03-10 13:31:29.904 070 16312.36 166.66 51057.84 88888.00 2016-03-10 13:31:30.404 070 16312.39 166.68 51057.80 88888.00 2016-03-10 13:31:30.904 070 16312.36 166.66 51057.81 88888.00 2016-03-10 13:31:31.404 070 16312.37 166.66 51057.84 88888.00 2016-03-10 13:31:31.904 070 16312.36 166.70 51057.89 88888.00 2016-03-10 13:31:32.404 070 16312.34 166.74 51057.90 88888.00 2016-03-10 13:31:32.904 070 16312.29 166.73 51057.93 88888.00 2016-03-10 13:31:33.404 070 16312.30 166.75 51057.89 88888.00 2016-03-10 13:31:33.904 070 16312.32 166.80 51057.87 88888.00 2016-03-10 13:31:34.404 070 16312.30 166.82 51057.91 88888.00 2016-03-10 13:31:34.904 070 16312.32 166.82 51057.91 88888.00 2016-03-10 13:31:35.404 070 16312.35 166.83 51057.91 88888.00 2016-03-10 13:31:35.904 070 16312.36 166.85 51057.86 88888.00 2016-03-10 13:31:36.404 070 16312.33 166.81 51057.90 88888.00 2016-03-10 13:31:36.904 070 16312.32 166.77 51057.90 88888.00 2016-03-10 13:31:37.404 070 16312.37 166.75 51057.90 88888.00 2016-03-10 13:31:37.904 070 16312.42 166.76 51057.93 88888.00 2016-03-10 13:31:38.404 070 16312.44 166.77 51057.94 88888.00 2016-03-10 13:31:38.904 070 16312.48 166.80 51057.94 88888.00 2016-03-10 13:31:39.404 070 16312.47 166.83 51057.94 88888.00 2016-03-10 13:31:39.904 070 16312.43 166.89 51057.93 88888.00 2016-03-10 13:31:40.404 070 16312.48 166.84 51058.01 88888.00 2016-03-10 13:31:40.904 070 16312.52 166.89 51058.00 88888.00 2016-03-10 13:31:41.404 070 16312.53 166.92 51057.95 88888.00 2016-03-10 13:31:41.904 070 16312.52 166.92 51057.96 88888.00 2016-03-10 13:31:42.404 070 16312.51 166.93 51057.99 88888.00 2016-03-10 13:31:42.904 070 16312.55 166.93 51057.93 88888.00 2016-03-10 13:31:43.404 070 16312.58 166.97 51057.92 88888.00 2016-03-10 13:31:43.904 070 16312.61 167.00 51057.96 88888.00 2016-03-10 13:31:44.404 070 16312.61 167.01 51057.99 88888.00 2016-03-10 13:31:44.904 070 16312.62 167.05 51057.99 88888.00 2016-03-10 13:31:45.405 070 16312.61 167.02 51058.00 88888.00 2016-03-10 13:31:45.905 070 16312.62 167.13 51057.95 88888.00 2016-03-10 13:31:46.405 070 16312.58 167.18 51057.94 88888.00 2016-03-10 13:31:46.905 070 16312.59 167.14 51057.96 88888.00 2016-03-10 13:31:47.405 070 16312.56 167.13 51057.91 88888.00 2016-03-10 13:31:47.905 070 16312.55 167.16 51057.93 88888.00 2016-03-10 13:31:48.405 070 16312.58 167.18 51057.94 88888.00 2016-03-10 13:31:48.905 070 16312.58 167.17 51057.95 88888.00 2016-03-10 13:31:49.405 070 16312.61 167.13 51057.91 88888.00 2016-03-10 13:31:49.905 070 16312.65 167.18 51057.86 88888.00 2016-03-10 13:31:50.405 070 16312.67 167.22 51057.84 88888.00 2016-03-10 13:31:50.905 070 16312.62 167.23 51057.83 88888.00 2016-03-10 13:31:51.405 070 16312.60 167.19 51057.85 88888.00 2016-03-10 13:31:51.905 070 16312.61 167.23 51057.81 88888.00 2016-03-10 13:31:52.405 070 16312.58 167.26 51057.75 88888.00 2016-03-10 13:31:52.905 070 16312.54 167.24 51057.81 88888.00 2016-03-10 13:31:53.405 070 16312.54 167.19 51057.81 88888.00 2016-03-10 13:31:53.905 070 16312.59 167.19 51057.81 88888.00 2016-03-10 13:31:54.405 070 16312.60 167.15 51057.82 88888.00 2016-03-10 13:31:54.905 070 16312.61 167.16 51057.81 88888.00 2016-03-10 13:31:55.405 070 16312.63 167.19 51057.82 88888.00 2016-03-10 13:31:55.905 070 16312.68 167.23 51057.84 88888.00 2016-03-10 13:31:56.405 070 16312.72 167.20 51057.91 88888.00 2016-03-10 13:31:56.905 070 16312.73 167.17 51057.87 88888.00 2016-03-10 13:31:57.405 070 16312.78 167.18 51057.86 88888.00 2016-03-10 13:31:57.905 070 16312.79 167.19 51057.89 88888.00 2016-03-10 13:31:58.405 070 16312.76 167.14 51057.89 88888.00 2016-03-10 13:31:58.905 070 16312.79 167.11 51057.87 88888.00 2016-03-10 13:31:59.405 070 16312.78 167.18 51057.87 88888.00 2016-03-10 13:31:59.905 070 16312.81 167.18 51057.89 88888.00 2016-03-10 13:32:00.405 070 16312.82 167.16 51057.85 88888.00 2016-03-10 13:32:00.905 070 16312.83 167.18 51057.82 88888.00 2016-03-10 13:32:01.405 070 16312.85 167.22 51057.84 88888.00 2016-03-10 13:32:01.905 070 16312.90 167.22 51057.86 88888.00 2016-03-10 13:32:02.405 070 16312.94 167.20 51057.87 88888.00 2016-03-10 13:32:02.905 070 16312.92 167.19 51057.87 88888.00 2016-03-10 13:32:03.405 070 16312.90 167.17 51057.89 88888.00 2016-03-10 13:32:03.905 070 16312.91 167.18 51057.90 88888.00 2016-03-10 13:32:04.405 070 16312.95 167.23 51057.96 88888.00 2016-03-10 13:32:04.905 070 16312.95 167.23 51057.96 88888.00 2016-03-10 13:32:05.405 070 16312.92 167.22 51057.94 88888.00 2016-03-10 13:32:05.905 070 16312.96 167.20 51057.93 88888.00 2016-03-10 13:32:06.405 070 16312.96 167.16 51057.89 88888.00 2016-03-10 13:32:06.905 070 16312.97 167.15 51057.91 88888.00 2016-03-10 13:32:07.405 070 16313.03 167.14 51057.92 88888.00 2016-03-10 13:32:07.905 070 16313.04 167.19 51057.85 88888.00 2016-03-10 13:32:08.405 070 16313.06 167.23 51057.86 88888.00 2016-03-10 13:32:08.905 070 16313.04 167.20 51057.90 88888.00 2016-03-10 13:32:09.405 070 16313.05 167.19 51057.87 88888.00 2016-03-10 13:32:09.905 070 16313.07 167.19 51057.84 88888.00 2016-03-10 13:32:10.405 070 16313.04 167.22 51057.82 88888.00 2016-03-10 13:32:10.905 070 16313.03 167.17 51057.81 88888.00 2016-03-10 13:32:11.405 070 16313.04 167.18 51057.74 88888.00 2016-03-10 13:32:11.905 070 16313.06 167.20 51057.67 88888.00 2016-03-10 13:32:12.405 070 16313.08 167.20 51057.71 88888.00 2016-03-10 13:32:12.905 070 16313.08 167.18 51057.80 88888.00 2016-03-10 13:32:13.405 070 16313.07 167.16 51057.82 88888.00 2016-03-10 13:32:13.905 070 16313.07 167.16 51057.80 88888.00 2016-03-10 13:32:14.405 070 16313.08 167.20 51057.78 88888.00 2016-03-10 13:32:14.905 070 16313.13 167.16 51057.83 88888.00 2016-03-10 13:32:15.405 070 16313.11 167.11 51057.83 88888.00 2016-03-10 13:32:15.905 070 16313.13 167.07 51057.78 88888.00 2016-03-10 13:32:16.405 070 16313.12 167.07 51057.80 88888.00 2016-03-10 13:32:16.905 070 16313.09 167.03 51057.77 88888.00 2016-03-10 13:32:17.405 070 16313.09 167.07 51057.76 88888.00 2016-03-10 13:32:17.905 070 16313.08 167.07 51057.72 88888.00 2016-03-10 13:32:18.405 070 16313.08 167.07 51057.74 88888.00 2016-03-10 13:32:18.905 070 16313.05 167.06 51057.77 88888.00 2016-03-10 13:32:19.405 070 16313.09 167.09 51057.77 88888.00 2016-03-10 13:32:19.905 070 16313.13 167.05 51057.75 88888.00 2016-03-10 13:32:20.406 070 16313.14 167.05 51057.72 88888.00 2016-03-10 13:32:20.906 070 16313.13 167.06 51057.72 88888.00 2016-03-10 13:32:21.406 070 16313.12 167.03 51057.73 88888.00 2016-03-10 13:32:21.906 070 16313.14 167.05 51057.71 88888.00 2016-03-10 13:32:22.406 070 16313.13 166.99 51057.68 88888.00 2016-03-10 13:32:22.906 070 16313.13 167.00 51057.67 88888.00 2016-03-10 13:32:23.406 070 16313.15 166.94 51057.67 88888.00 2016-03-10 13:32:23.906 070 16313.14 166.97 51057.66 88888.00 2016-03-10 13:32:24.406 070 16313.12 166.97 51057.68 88888.00 2016-03-10 13:32:24.906 070 16313.09 166.93 51057.75 88888.00 2016-03-10 13:32:25.406 070 16313.12 166.92 51057.80 88888.00 2016-03-10 13:32:25.906 070 16313.13 166.96 51057.72 88888.00 2016-03-10 13:32:26.406 070 16313.13 166.92 51057.73 88888.00 2016-03-10 13:32:26.906 070 16313.11 166.87 51057.75 88888.00 2016-03-10 13:32:27.406 070 16313.11 166.80 51057.78 88888.00 2016-03-10 13:32:27.906 070 16313.09 166.77 51057.74 88888.00 2016-03-10 13:32:28.406 070 16313.08 166.68 51057.71 88888.00 2016-03-10 13:32:28.906 070 16313.11 166.71 51057.78 88888.00 2016-03-10 13:32:29.406 070 16313.12 166.72 51057.75 88888.00 2016-03-10 13:32:29.906 070 16313.11 166.74 51057.75 88888.00 2016-03-10 13:32:30.406 070 16313.11 166.77 51057.76 88888.00 2016-03-10 13:32:30.906 070 16313.13 166.76 51057.78 88888.00 2016-03-10 13:32:31.406 070 16313.15 166.72 51057.77 88888.00 2016-03-10 13:32:31.906 070 16313.15 166.68 51057.76 88888.00 2016-03-10 13:32:32.406 070 16313.17 166.67 51057.74 88888.00 2016-03-10 13:32:32.906 070 16313.15 166.67 51057.73 88888.00 2016-03-10 13:32:33.406 070 16313.13 166.67 51057.72 88888.00 2016-03-10 13:32:33.906 070 16313.12 166.64 51057.74 88888.00 2016-03-10 13:32:34.406 070 16313.13 166.59 51057.75 88888.00 2016-03-10 13:32:34.906 070 16313.11 166.58 51057.73 88888.00 2016-03-10 13:32:35.406 070 16313.12 166.59 51057.71 88888.00 2016-03-10 13:32:35.906 070 16313.13 166.59 51057.68 88888.00 2016-03-10 13:32:36.406 070 16313.08 166.53 51057.72 88888.00 2016-03-10 13:32:36.906 070 16313.07 166.50 51057.72 88888.00 2016-03-10 13:32:37.406 070 16313.04 166.54 51057.77 88888.00 2016-03-10 13:32:37.906 070 16313.00 166.53 51057.75 88888.00 2016-03-10 13:32:38.406 070 16313.03 166.56 51057.75 88888.00 2016-03-10 13:32:38.906 070 16313.04 166.55 51057.73 88888.00 2016-03-10 13:32:39.406 070 16313.02 166.59 51057.72 88888.00 2016-03-10 13:32:39.906 070 16313.03 166.59 51057.75 88888.00 2016-03-10 13:32:40.406 070 16313.00 166.55 51057.76 88888.00 2016-03-10 13:32:40.906 070 16313.02 166.55 51057.80 88888.00 2016-03-10 13:32:41.406 070 16313.05 166.53 51057.80 88888.00 2016-03-10 13:32:41.906 070 16313.05 166.51 51057.77 88888.00 2016-03-10 13:32:42.406 070 16313.00 166.53 51057.71 88888.00 2016-03-10 13:32:42.906 070 16312.98 166.54 51057.68 88888.00 2016-03-10 13:32:43.406 070 16312.97 166.53 51057.64 88888.00 2016-03-10 13:32:43.906 070 16313.00 166.53 51057.64 88888.00 2016-03-10 13:32:44.406 070 16313.04 166.55 51057.66 88888.00 2016-03-10 13:32:44.906 070 16313.05 166.50 51057.65 88888.00 2016-03-10 13:32:45.406 070 16313.06 166.44 51057.75 88888.00 2016-03-10 13:32:45.906 070 16313.05 166.45 51057.78 88888.00 2016-03-10 13:32:46.406 070 16313.03 166.46 51057.80 88888.00 2016-03-10 13:32:46.906 070 16313.07 166.45 51057.80 88888.00 2016-03-10 13:32:47.406 070 16313.13 166.44 51057.74 88888.00 2016-03-10 13:32:47.906 070 16313.11 166.46 51057.76 88888.00 2016-03-10 13:32:48.406 070 16313.11 166.47 51057.81 88888.00 2016-03-10 13:32:48.906 070 16313.12 166.44 51057.81 88888.00 2016-03-10 13:32:49.406 070 16313.17 166.44 51057.84 88888.00 2016-03-10 13:32:49.906 070 16313.17 166.41 51057.86 88888.00 2016-03-10 13:32:50.407 070 16313.22 166.39 51057.85 88888.00 2016-03-10 13:32:50.907 070 16313.25 166.39 51057.85 88888.00 2016-03-10 13:32:51.407 070 16313.26 166.44 51057.87 88888.00 2016-03-10 13:32:51.907 070 16313.29 166.49 51057.93 88888.00 2016-03-10 13:32:52.407 070 16313.34 166.46 51057.96 88888.00 2016-03-10 13:32:52.907 070 16313.34 166.47 51057.92 88888.00 2016-03-10 13:32:53.407 070 16313.34 166.48 51057.90 88888.00 2016-03-10 13:32:53.907 070 16313.35 166.51 51057.93 88888.00 2016-03-10 13:32:54.407 070 16313.39 166.50 51057.94 88888.00 2016-03-10 13:32:54.907 070 16313.39 166.48 51057.99 88888.00 2016-03-10 13:32:55.407 070 16313.41 166.49 51057.96 88888.00 2016-03-10 13:32:55.907 070 16313.42 166.48 51057.99 88888.00 2016-03-10 13:32:56.407 070 16313.43 166.47 51057.95 88888.00 2016-03-10 13:32:56.907 070 16313.45 166.46 51057.94 88888.00 2016-03-10 13:32:57.407 070 16313.42 166.47 51057.90 88888.00 2016-03-10 13:32:57.907 070 16313.39 166.45 51057.89 88888.00 2016-03-10 13:32:58.407 070 16313.41 166.42 51057.91 88888.00 2016-03-10 13:32:58.907 070 16313.43 166.39 51057.86 88888.00 2016-03-10 13:32:59.407 070 16313.45 166.33 51057.83 88888.00 2016-03-10 13:32:59.907 070 16313.42 166.31 51057.80 88888.00 2016-03-10 13:33:00.407 070 16313.44 166.31 51057.81 88888.00 2016-03-10 13:33:00.907 070 16313.48 166.24 51057.83 88888.00 2016-03-10 13:33:01.407 070 16313.42 166.22 51057.82 88888.00 2016-03-10 13:33:01.907 070 16313.41 166.24 51057.85 88888.00 2016-03-10 13:33:02.407 070 16313.42 166.22 51057.83 88888.00 2016-03-10 13:33:02.907 070 16313.41 166.15 51057.83 88888.00 2016-03-10 13:33:03.407 070 16313.41 166.05 51057.80 88888.00 2016-03-10 13:33:03.907 070 16313.42 166.09 51057.75 88888.00 2016-03-10 13:33:04.407 070 16313.38 166.09 51057.84 88888.00 2016-03-10 13:33:04.907 070 16313.40 166.05 51057.87 88888.00 2016-03-10 13:33:05.407 070 16313.47 166.01 51057.90 88888.00 2016-03-10 13:33:05.907 070 16313.51 166.02 51057.90 88888.00 2016-03-10 13:33:06.407 070 16313.52 165.98 51057.89 88888.00 2016-03-10 13:33:06.907 070 16313.56 165.96 51057.86 88888.00 2016-03-10 13:33:07.407 070 16313.57 166.00 51057.87 88888.00 2016-03-10 13:33:07.907 070 16313.57 165.97 51057.90 88888.00 2016-03-10 13:33:08.407 070 16313.59 165.95 51057.89 88888.00 2016-03-10 13:33:08.907 070 16313.60 165.92 51057.90 88888.00 2016-03-10 13:33:09.407 070 16313.66 165.90 51057.86 88888.00 2016-03-10 13:33:09.907 070 16313.67 165.94 51057.82 88888.00 2016-03-10 13:33:10.407 070 16313.67 165.90 51057.87 88888.00 2016-03-10 13:33:10.907 070 16313.67 165.87 51057.96 88888.00 2016-03-10 13:33:11.407 070 16313.68 165.85 51057.99 88888.00 2016-03-10 13:33:11.907 070 16313.75 165.86 51058.08 88888.00 2016-03-10 13:33:12.407 070 16313.76 165.87 51058.06 88888.00 2016-03-10 13:33:12.907 070 16313.76 165.86 51058.01 88888.00 2016-03-10 13:33:13.407 070 16313.78 165.88 51057.98 88888.00 2016-03-10 13:33:13.907 070 16313.79 165.90 51057.91 88888.00 2016-03-10 13:33:14.407 070 16313.83 165.95 51057.86 88888.00 2016-03-10 13:33:14.907 070 16313.80 165.92 51057.81 88888.00 2016-03-10 13:33:15.407 070 16313.82 165.89 51057.80 88888.00 2016-03-10 13:33:15.907 070 16313.83 165.92 51057.78 88888.00 2016-03-10 13:33:16.407 070 16313.77 165.96 51057.76 88888.00 2016-03-10 13:33:16.907 070 16313.76 166.00 51057.78 88888.00 2016-03-10 13:33:17.407 070 16313.74 166.01 51057.75 88888.00 2016-03-10 13:33:17.907 070 16313.69 165.93 51057.72 88888.00 2016-03-10 13:33:18.407 070 16313.68 165.89 51057.69 88888.00 2016-03-10 13:33:18.907 070 16313.68 165.85 51057.68 88888.00 2016-03-10 13:33:19.407 070 16313.69 165.83 51057.63 88888.00 2016-03-10 13:33:19.907 070 16313.64 165.83 51057.68 88888.00 2016-03-10 13:33:20.408 070 16313.59 165.76 51057.66 88888.00 2016-03-10 13:33:20.908 070 16313.55 165.71 51057.62 88888.00 2016-03-10 13:33:21.408 070 16313.51 165.71 51057.54 88888.00 2016-03-10 13:33:21.908 070 16313.50 165.66 51057.57 88888.00 2016-03-10 13:33:22.408 070 16313.49 165.62 51057.57 88888.00 2016-03-10 13:33:22.908 070 16313.49 165.57 51057.58 88888.00 2016-03-10 13:33:23.408 070 16313.48 165.57 51057.54 88888.00 2016-03-10 13:33:23.908 070 16313.47 165.61 51057.55 88888.00 2016-03-10 13:33:24.408 070 16313.43 165.55 51057.60 88888.00 2016-03-10 13:33:24.908 070 16313.42 165.53 51057.55 88888.00 2016-03-10 13:33:25.408 070 16313.43 165.50 51057.57 88888.00 2016-03-10 13:33:25.908 070 16313.44 165.44 51057.55 88888.00 2016-03-10 13:33:26.408 070 16313.47 165.40 51057.55 88888.00 2016-03-10 13:33:26.908 070 16313.47 165.37 51057.54 88888.00 2016-03-10 13:33:27.408 070 16313.50 165.37 51057.54 88888.00 2016-03-10 13:33:27.908 070 16313.52 165.33 51057.53 88888.00 2016-03-10 13:33:28.408 070 16313.53 165.34 51057.56 88888.00 2016-03-10 13:33:28.908 070 16313.56 165.39 51057.57 88888.00 2016-03-10 13:33:29.408 070 16313.52 165.43 51057.62 88888.00 2016-03-10 13:33:29.908 070 16313.51 165.37 51057.66 88888.00 2016-03-10 13:33:30.408 070 16313.51 165.35 51057.65 88888.00 2016-03-10 13:33:30.908 070 16313.53 165.33 51057.69 88888.00 2016-03-10 13:33:31.408 070 16313.52 165.36 51057.71 88888.00 2016-03-10 13:33:31.908 070 16313.57 165.36 51057.71 88888.00 2016-03-10 13:33:32.408 070 16313.60 165.34 51057.68 88888.00 2016-03-10 13:33:32.908 070 16313.60 165.35 51057.72 88888.00 2016-03-10 13:33:33.408 070 16313.59 165.42 51057.78 88888.00 2016-03-10 13:33:33.908 070 16313.61 165.44 51057.74 88888.00 2016-03-10 13:33:34.408 070 16313.62 165.45 51057.68 88888.00 2016-03-10 13:33:34.908 070 16313.64 165.45 51057.71 88888.00 2016-03-10 13:33:35.408 070 16313.69 165.45 51057.78 88888.00 2016-03-10 13:33:35.908 070 16313.68 165.45 51057.76 88888.00 2016-03-10 13:33:36.408 070 16313.67 165.51 51057.72 88888.00 2016-03-10 13:33:36.908 070 16313.64 165.53 51057.68 88888.00 2016-03-10 13:33:37.408 070 16313.62 165.54 51057.71 88888.00 2016-03-10 13:33:37.908 070 16313.60 165.51 51057.64 88888.00 2016-03-10 13:33:38.408 070 16313.61 165.49 51057.63 88888.00 2016-03-10 13:33:38.908 070 16313.59 165.51 51057.63 88888.00 2016-03-10 13:33:39.408 070 16313.61 165.49 51057.62 88888.00 2016-03-10 13:33:39.908 070 16313.59 165.46 51057.65 88888.00 2016-03-10 13:33:40.408 070 16313.56 165.46 51057.65 88888.00 2016-03-10 13:33:40.908 070 16313.52 165.48 51057.64 88888.00 2016-03-10 13:33:41.408 070 16313.50 165.45 51057.66 88888.00 2016-03-10 13:33:41.908 070 16313.51 165.43 51057.68 88888.00 2016-03-10 13:33:42.408 070 16313.50 165.39 51057.65 88888.00 2016-03-10 13:33:42.908 070 16313.49 165.40 51057.63 88888.00 2016-03-10 13:33:43.408 070 16313.47 165.41 51057.65 88888.00 2016-03-10 13:33:43.908 070 16313.47 165.45 51057.60 88888.00 2016-03-10 13:33:44.408 070 16313.44 165.49 51057.59 88888.00 2016-03-10 13:33:44.908 070 16313.41 165.50 51057.58 88888.00 2016-03-10 13:33:45.408 070 16313.39 165.46 51057.59 88888.00 2016-03-10 13:33:45.908 070 16313.39 165.41 51057.63 88888.00 2016-03-10 13:33:46.408 070 16313.40 165.40 51057.67 88888.00 2016-03-10 13:33:46.908 070 16313.40 165.36 51057.69 88888.00 2016-03-10 13:33:47.408 070 16313.42 165.35 51057.68 88888.00 2016-03-10 13:33:47.908 070 16313.47 165.36 51057.63 88888.00 2016-03-10 13:33:48.408 070 16313.48 165.41 51057.66 88888.00 2016-03-10 13:33:48.908 070 16313.48 165.40 51057.72 88888.00 2016-03-10 13:33:49.408 070 16313.43 165.43 51057.71 88888.00 2016-03-10 13:33:49.908 070 16313.44 165.48 51057.73 88888.00 2016-03-10 13:33:50.409 070 16313.41 165.53 51057.74 88888.00 2016-03-10 13:33:50.909 070 16313.40 165.54 51057.72 88888.00 2016-03-10 13:33:51.409 070 16313.42 165.53 51057.69 88888.00 2016-03-10 13:33:51.909 070 16313.40 165.54 51057.71 88888.00 2016-03-10 13:33:52.409 070 16313.40 165.54 51057.76 88888.00 2016-03-10 13:33:52.909 070 16313.36 165.59 51057.78 88888.00 2016-03-10 13:33:53.409 070 16313.33 165.59 51057.77 88888.00 2016-03-10 13:33:53.909 070 16313.34 165.63 51057.76 88888.00 2016-03-10 13:33:54.409 070 16313.32 165.64 51057.76 88888.00 2016-03-10 13:33:54.909 070 16313.29 165.64 51057.72 88888.00 2016-03-10 13:33:55.409 070 16313.33 165.67 51057.74 88888.00 2016-03-10 13:33:55.909 070 16313.35 165.70 51057.72 88888.00 2016-03-10 13:33:56.409 070 16313.34 165.68 51057.72 88888.00 2016-03-10 13:33:56.909 070 16313.35 165.71 51057.72 88888.00 2016-03-10 13:33:57.409 070 16313.31 165.72 51057.72 88888.00 2016-03-10 13:33:57.909 070 16313.27 165.75 51057.66 88888.00 2016-03-10 13:33:58.409 070 16313.27 165.78 51057.63 88888.00 2016-03-10 13:33:58.909 070 16313.30 165.78 51057.66 88888.00 2016-03-10 13:33:59.409 070 16313.24 165.77 51057.72 88888.00 2016-03-10 13:33:59.909 070 16313.17 165.75 51057.72 88888.00 2016-03-10 13:34:00.409 070 16313.15 165.72 51057.75 88888.00 2016-03-10 13:34:00.909 070 16313.13 165.71 51057.72 88888.00 2016-03-10 13:34:01.409 070 16313.15 165.79 51057.63 88888.00 2016-03-10 13:34:01.909 070 16313.13 165.78 51057.64 88888.00 2016-03-10 13:34:02.409 070 16313.07 165.78 51057.67 88888.00 2016-03-10 13:34:02.909 070 16313.06 165.78 51057.68 88888.00 2016-03-10 13:34:03.409 070 16313.06 165.74 51057.65 88888.00 2016-03-10 13:34:03.909 070 16313.05 165.77 51057.66 88888.00 2016-03-10 13:34:04.409 070 16313.00 165.77 51057.64 88888.00 2016-03-10 13:34:04.909 070 16313.00 165.79 51057.64 88888.00 2016-03-10 13:34:05.409 070 16313.03 165.76 51057.63 88888.00 2016-03-10 13:34:05.909 070 16313.02 165.76 51057.62 88888.00 2016-03-10 13:34:06.409 070 16312.97 165.80 51057.62 88888.00 2016-03-10 13:34:06.909 070 16312.98 165.80 51057.64 88888.00 2016-03-10 13:34:07.409 070 16312.97 165.75 51057.67 88888.00 2016-03-10 13:34:07.909 070 16312.92 165.72 51057.63 88888.00 2016-03-10 13:34:08.409 070 16312.91 165.79 51057.68 88888.00 2016-03-10 13:34:08.909 070 16312.89 165.78 51057.73 88888.00 2016-03-10 13:34:09.409 070 16312.90 165.72 51057.73 88888.00 2016-03-10 13:34:09.909 070 16312.92 165.71 51057.65 88888.00 2016-03-10 13:34:10.409 070 16312.92 165.72 51057.68 88888.00 2016-03-10 13:34:10.909 070 16312.96 165.74 51057.69 88888.00 2016-03-10 13:34:11.409 070 16312.97 165.75 51057.72 88888.00 2016-03-10 13:34:11.909 070 16312.97 165.76 51057.75 88888.00 2016-03-10 13:34:12.409 070 16312.96 165.76 51057.72 88888.00 2016-03-10 13:34:12.909 070 16312.98 165.77 51057.66 88888.00 2016-03-10 13:34:13.409 070 16313.03 165.75 51057.63 88888.00 2016-03-10 13:34:13.909 070 16313.04 165.69 51057.65 88888.00 2016-03-10 13:34:14.409 070 16313.00 165.74 51057.65 88888.00 2016-03-10 13:34:14.909 070 16313.03 165.72 51057.65 88888.00 2016-03-10 13:34:15.409 070 16313.04 165.72 51057.64 88888.00 2016-03-10 13:34:15.909 070 16313.04 165.68 51057.59 88888.00 2016-03-10 13:34:16.409 070 16313.07 165.68 51057.58 88888.00 2016-03-10 13:34:16.909 070 16313.07 165.63 51057.63 88888.00 2016-03-10 13:34:17.409 070 16313.06 165.67 51057.68 88888.00 2016-03-10 13:34:17.909 070 16313.03 165.67 51057.73 88888.00 2016-03-10 13:34:18.409 070 16313.04 165.64 51057.74 88888.00 2016-03-10 13:34:18.909 070 16313.04 165.67 51057.73 88888.00 2016-03-10 13:34:19.409 070 16313.04 165.68 51057.73 88888.00 2016-03-10 13:34:19.909 070 16313.08 165.66 51057.68 88888.00 2016-03-10 13:34:20.409 070 16313.12 165.68 51057.66 88888.00 2016-03-10 13:34:20.909 070 16313.14 165.67 51057.69 88888.00 2016-03-10 13:34:21.409 070 16313.13 165.68 51057.69 88888.00 2016-03-10 13:34:21.909 070 16313.11 165.63 51057.66 88888.00 2016-03-10 13:34:22.409 070 16313.07 165.60 51057.67 88888.00 2016-03-10 13:34:22.909 070 16313.12 165.58 51057.68 88888.00 2016-03-10 13:34:23.409 070 16313.17 165.64 51057.69 88888.00 2016-03-10 13:34:23.909 070 16313.18 165.60 51057.68 88888.00 2016-03-10 13:34:24.409 070 16313.15 165.59 51057.69 88888.00 2016-03-10 13:34:24.909 070 16313.17 165.57 51057.66 88888.00 2016-03-10 13:34:25.410 070 16313.17 165.58 51057.67 88888.00 2016-03-10 13:34:25.910 070 16313.21 165.66 51057.66 88888.00 2016-03-10 13:34:26.410 070 16313.20 165.67 51057.66 88888.00 2016-03-10 13:34:26.910 070 16313.18 165.67 51057.73 88888.00 2016-03-10 13:34:27.410 070 16313.17 165.68 51057.74 88888.00 2016-03-10 13:34:27.910 070 16313.20 165.64 51057.73 88888.00 2016-03-10 13:34:28.410 070 16313.23 165.63 51057.72 88888.00 2016-03-10 13:34:28.910 070 16313.25 165.59 51057.77 88888.00 2016-03-10 13:34:29.410 070 16313.26 165.59 51057.77 88888.00 2016-03-10 13:34:29.910 070 16313.30 165.59 51057.71 88888.00 2016-03-10 13:34:30.410 070 16313.24 165.59 51057.68 88888.00 2016-03-10 13:34:30.910 070 16313.18 165.57 51057.66 88888.00 2016-03-10 13:34:31.410 070 16313.17 165.55 51057.60 88888.00 2016-03-10 13:34:31.910 070 16313.20 165.55 51057.58 88888.00 2016-03-10 13:34:32.410 070 16313.22 165.53 51057.60 88888.00 2016-03-10 13:34:32.910 070 16313.23 165.53 51057.66 88888.00 2016-03-10 13:34:33.410 070 16313.29 165.53 51057.65 88888.00 2016-03-10 13:34:33.910 070 16313.27 165.49 51057.67 88888.00 2016-03-10 13:34:34.410 070 16313.26 165.44 51057.68 88888.00 2016-03-10 13:34:34.910 070 16313.25 165.41 51057.69 88888.00 2016-03-10 13:34:35.410 070 16313.27 165.43 51057.74 88888.00 2016-03-10 13:34:35.910 070 16313.30 165.43 51057.71 88888.00 2016-03-10 13:34:36.410 070 16313.33 165.44 51057.67 88888.00 2016-03-10 13:34:36.910 070 16313.34 165.45 51057.71 88888.00 2016-03-10 13:34:37.410 070 16313.33 165.40 51057.68 88888.00 2016-03-10 13:34:37.910 070 16313.36 165.31 51057.74 88888.00 2016-03-10 13:34:38.410 070 16313.38 165.28 51057.75 88888.00 2016-03-10 13:34:38.910 070 16313.42 165.29 51057.77 88888.00 2016-03-10 13:34:39.410 070 16313.45 165.33 51057.75 88888.00 2016-03-10 13:34:39.910 070 16313.43 165.32 51057.73 88888.00 2016-03-10 13:34:40.410 070 16313.48 165.34 51057.74 88888.00 2016-03-10 13:34:40.910 070 16313.50 165.32 51057.80 88888.00 2016-03-10 13:34:41.410 070 16313.50 165.32 51057.84 88888.00 2016-03-10 13:34:41.910 070 16313.52 165.36 51057.83 88888.00 2016-03-10 13:34:42.410 070 16313.53 165.37 51057.78 88888.00 2016-03-10 13:34:42.910 070 16313.52 165.40 51057.76 88888.00 2016-03-10 13:34:43.410 070 16313.51 165.37 51057.77 88888.00 2016-03-10 13:34:43.910 070 16313.57 165.37 51057.78 88888.00 2016-03-10 13:34:44.410 070 16313.60 165.37 51057.80 88888.00 2016-03-10 13:34:44.910 070 16313.60 165.41 51057.78 88888.00 2016-03-10 13:34:45.410 070 16313.66 165.40 51057.77 88888.00 2016-03-10 13:34:45.910 070 16313.65 165.39 51057.78 88888.00 2016-03-10 13:34:46.410 070 16313.66 165.36 51057.80 88888.00 2016-03-10 13:34:46.910 070 16313.68 165.34 51057.78 88888.00 2016-03-10 13:34:47.410 070 16313.70 165.35 51057.77 88888.00 2016-03-10 13:34:47.910 070 16313.69 165.39 51057.75 88888.00 2016-03-10 13:34:48.410 070 16313.71 165.39 51057.74 88888.00 2016-03-10 13:34:48.910 070 16313.73 165.40 51057.71 88888.00 2016-03-10 13:34:49.410 070 16313.73 165.39 51057.71 88888.00 2016-03-10 13:34:49.910 070 16313.73 165.44 51057.72 88888.00 2016-03-10 13:34:50.410 070 16313.76 165.43 51057.74 88888.00 2016-03-10 13:34:50.910 070 16313.75 165.42 51057.81 88888.00 2016-03-10 13:34:51.410 070 16313.69 165.39 51057.80 88888.00 2016-03-10 13:34:51.910 070 16313.69 165.43 51057.71 88888.00 2016-03-10 13:34:52.410 070 16313.69 165.40 51057.65 88888.00 2016-03-10 13:34:52.910 070 16313.67 165.42 51057.63 88888.00 2016-03-10 13:34:53.410 070 16313.64 165.44 51057.73 88888.00 2016-03-10 13:34:53.910 070 16313.66 165.44 51057.73 88888.00 2016-03-10 13:34:54.410 070 16313.67 165.43 51057.74 88888.00 2016-03-10 13:34:54.910 070 16313.70 165.36 51057.74 88888.00 2016-03-10 13:34:55.411 070 16313.71 165.39 51057.76 88888.00 2016-03-10 13:34:55.911 070 16313.69 165.40 51057.77 88888.00 2016-03-10 13:34:56.411 070 16313.67 165.44 51057.73 88888.00 2016-03-10 13:34:56.911 070 16313.69 165.44 51057.65 88888.00 2016-03-10 13:34:57.411 070 16313.70 165.44 51057.73 88888.00 2016-03-10 13:34:57.911 070 16313.69 165.49 51057.77 88888.00 2016-03-10 13:34:58.411 070 16313.70 165.51 51057.76 88888.00 2016-03-10 13:34:58.911 070 16313.73 165.52 51057.74 88888.00 2016-03-10 13:34:59.411 070 16313.70 165.55 51057.75 88888.00 2016-03-10 13:34:59.911 070 16313.69 165.52 51057.75 88888.00 2016-03-10 13:35:00.411 070 16313.74 165.58 51057.73 88888.00 2016-03-10 13:35:00.911 070 16313.78 165.62 51057.74 88888.00 2016-03-10 13:35:01.411 070 16313.75 165.66 51057.77 88888.00 2016-03-10 13:35:01.911 070 16313.70 165.67 51057.80 88888.00 2016-03-10 13:35:02.411 070 16313.71 165.67 51057.72 88888.00 2016-03-10 13:35:02.911 070 16313.71 165.68 51057.80 88888.00 2016-03-10 13:35:03.411 070 16313.65 165.72 51057.83 88888.00 2016-03-10 13:35:03.911 070 16313.64 165.76 51057.77 88888.00 2016-03-10 13:35:04.411 070 16313.64 165.75 51057.76 88888.00 2016-03-10 13:35:04.911 070 16313.64 165.76 51057.75 88888.00 2016-03-10 13:35:05.411 070 16313.65 165.79 51057.71 88888.00 2016-03-10 13:35:05.911 070 16313.69 165.77 51057.72 88888.00 2016-03-10 13:35:06.411 070 16313.66 165.81 51057.67 88888.00 2016-03-10 13:35:06.911 070 16313.59 165.83 51057.64 88888.00 2016-03-10 13:35:07.411 070 16313.59 165.81 51057.67 88888.00 2016-03-10 13:35:07.911 070 16313.57 165.79 51057.65 88888.00 2016-03-10 13:35:08.411 070 16313.56 165.81 51057.69 88888.00 2016-03-10 13:35:08.911 070 16313.53 165.83 51057.66 88888.00 2016-03-10 13:35:09.411 070 16313.52 165.81 51057.65 88888.00 2016-03-10 13:35:09.911 070 16313.51 165.86 51057.64 88888.00 2016-03-10 13:35:10.411 070 16313.50 165.87 51057.67 88888.00 2016-03-10 13:35:10.911 070 16313.45 165.86 51057.73 88888.00 2016-03-10 13:35:11.411 070 16313.42 165.88 51057.72 88888.00 2016-03-10 13:35:11.911 070 16313.41 165.92 51057.71 88888.00 2016-03-10 13:35:12.411 070 16313.41 165.90 51057.73 88888.00 2016-03-10 13:35:12.911 070 16313.39 165.87 51057.71 88888.00 2016-03-10 13:35:13.411 070 16313.36 165.89 51057.72 88888.00 2016-03-10 13:35:13.911 070 16313.34 165.89 51057.75 88888.00 2016-03-10 13:35:14.411 070 16313.33 165.93 51057.78 88888.00 2016-03-10 13:35:14.911 070 16313.32 165.98 51057.80 88888.00 2016-03-10 13:35:15.411 070 16313.29 165.98 51057.78 88888.00 2016-03-10 13:35:15.911 070 16313.23 165.94 51057.78 88888.00 2016-03-10 13:35:16.411 070 16313.24 165.90 51057.78 88888.00 2016-03-10 13:35:16.911 070 16313.24 165.89 51057.80 88888.00 2016-03-10 13:35:17.411 070 16313.25 165.92 51057.76 88888.00 2016-03-10 13:35:17.911 070 16313.25 165.89 51057.75 88888.00 2016-03-10 13:35:18.411 070 16313.24 165.89 51057.72 88888.00 2016-03-10 13:35:18.911 070 16313.20 165.90 51057.68 88888.00 2016-03-10 13:35:19.411 070 16313.15 165.92 51057.71 88888.00 2016-03-10 13:35:19.911 070 16313.12 165.92 51057.80 88888.00 2016-03-10 13:35:20.411 070 16313.16 165.87 51057.83 88888.00 2016-03-10 13:35:20.911 070 16313.18 165.90 51057.83 88888.00 2016-03-10 13:35:21.411 070 16313.18 165.87 51057.83 88888.00 2016-03-10 13:35:21.911 070 16313.22 165.86 51057.81 88888.00 2016-03-10 13:35:22.411 070 16313.20 165.87 51057.81 88888.00 2016-03-10 13:35:22.911 070 16313.16 165.89 51057.82 88888.00 2016-03-10 13:35:23.411 070 16313.08 165.86 51057.80 88888.00 2016-03-10 13:35:23.911 070 16313.09 165.85 51057.81 88888.00 2016-03-10 13:35:24.411 070 16313.07 165.83 51057.83 88888.00 2016-03-10 13:35:24.911 070 16313.03 165.86 51057.75 88888.00 2016-03-10 13:35:25.412 070 16313.04 165.87 51057.69 88888.00 2016-03-10 13:35:25.912 070 16312.99 165.89 51057.66 88888.00 2016-03-10 13:35:26.412 070 16312.98 165.88 51057.67 88888.00 2016-03-10 13:35:26.912 070 16312.99 165.78 51057.69 88888.00 2016-03-10 13:35:27.412 070 16312.97 165.75 51057.74 88888.00 2016-03-10 13:35:27.912 070 16312.96 165.83 51057.72 88888.00 2016-03-10 13:35:28.412 070 16312.96 165.77 51057.68 88888.00 2016-03-10 13:35:28.912 070 16313.04 165.72 51057.71 88888.00 2016-03-10 13:35:29.412 070 16313.03 165.70 51057.67 88888.00 2016-03-10 13:35:29.912 070 16313.03 165.66 51057.65 88888.00 2016-03-10 13:35:30.412 070 16313.03 165.62 51057.65 88888.00 2016-03-10 13:35:30.912 070 16313.00 165.62 51057.65 88888.00 2016-03-10 13:35:31.412 070 16312.99 165.62 51057.67 88888.00 2016-03-10 13:35:31.912 070 16312.98 165.59 51057.64 88888.00 2016-03-10 13:35:32.412 070 16312.99 165.55 51057.62 88888.00 2016-03-10 13:35:32.912 070 16312.99 165.60 51057.58 88888.00 2016-03-10 13:35:33.412 070 16312.97 165.63 51057.60 88888.00 2016-03-10 13:35:33.912 070 16313.02 165.58 51057.58 88888.00 2016-03-10 13:35:34.412 070 16313.05 165.55 51057.58 88888.00 2016-03-10 13:35:34.912 070 16313.07 165.53 51057.56 88888.00 2016-03-10 13:35:35.412 070 16313.07 165.50 51057.55 88888.00 2016-03-10 13:35:35.912 070 16313.08 165.49 51057.56 88888.00 2016-03-10 13:35:36.412 070 16313.08 165.51 51057.55 88888.00 2016-03-10 13:35:36.912 070 16313.06 165.44 51057.54 88888.00 2016-03-10 13:35:37.412 070 16313.04 165.41 51057.58 88888.00 2016-03-10 13:35:37.912 070 16313.00 165.37 51057.57 88888.00 2016-03-10 13:35:38.412 070 16313.02 165.36 51057.56 88888.00 2016-03-10 13:35:38.912 070 16313.06 165.36 51057.57 88888.00 2016-03-10 13:35:39.412 070 16313.08 165.41 51057.56 88888.00 2016-03-10 13:35:39.912 070 16313.09 165.37 51057.48 88888.00 2016-03-10 13:35:40.412 070 16313.05 165.35 51057.47 88888.00 2016-03-10 13:35:40.912 070 16313.04 165.36 51057.46 88888.00 2016-03-10 13:35:41.412 070 16313.11 165.36 51057.44 88888.00 2016-03-10 13:35:41.912 070 16313.09 165.29 51057.46 88888.00 2016-03-10 13:35:42.412 070 16313.05 165.28 51057.49 88888.00 2016-03-10 13:35:42.912 070 16313.07 165.26 51057.55 88888.00 2016-03-10 13:35:43.412 070 16313.07 165.20 51057.55 88888.00 2016-03-10 13:35:43.912 070 16313.08 165.22 51057.57 88888.00 2016-03-10 13:35:44.412 070 16313.12 165.22 51057.59 88888.00 2016-03-10 13:35:44.912 070 16313.09 165.18 51057.57 88888.00 2016-03-10 13:35:45.412 070 16313.09 165.18 51057.63 88888.00 2016-03-10 13:35:45.912 070 16313.12 165.11 51057.59 88888.00 2016-03-10 13:35:46.412 070 16313.14 165.11 51057.56 88888.00 2016-03-10 13:35:46.912 070 16313.13 165.13 51057.62 88888.00 2016-03-10 13:35:47.412 070 16313.13 165.10 51057.63 88888.00 2016-03-10 13:35:47.912 070 16313.12 165.10 51057.59 88888.00 2016-03-10 13:35:48.412 070 16313.13 165.07 51057.58 88888.00 2016-03-10 13:35:48.912 070 16313.16 165.06 51057.57 88888.00 2016-03-10 13:35:49.412 070 16313.17 165.09 51057.59 88888.00 2016-03-10 13:35:49.912 070 16313.20 165.07 51057.57 88888.00 2016-03-10 13:35:50.412 070 16313.23 165.08 51057.55 88888.00 2016-03-10 13:35:50.912 070 16313.18 165.13 51057.59 88888.00 2016-03-10 13:35:51.412 070 16313.20 165.08 51057.56 88888.00 2016-03-10 13:35:51.912 070 16313.21 165.05 51057.52 88888.00 2016-03-10 13:35:52.412 070 16313.24 165.06 51057.52 88888.00 2016-03-10 13:35:52.912 070 16313.24 165.05 51057.55 88888.00 2016-03-10 13:35:53.412 070 16313.25 165.06 51057.58 88888.00 2016-03-10 13:35:53.912 070 16313.22 165.11 51057.54 88888.00 2016-03-10 13:35:54.412 070 16313.23 165.11 51057.57 88888.00 2016-03-10 13:35:54.912 070 16313.27 165.10 51057.64 88888.00 2016-03-10 13:35:55.413 070 16313.27 165.09 51057.63 88888.00 2016-03-10 13:35:55.913 070 16313.27 165.08 51057.55 88888.00 2016-03-10 13:35:56.413 070 16313.26 165.06 51057.54 88888.00 2016-03-10 13:35:56.913 070 16313.30 165.02 51057.57 88888.00 2016-03-10 13:35:57.413 070 16313.32 165.05 51057.56 88888.00 2016-03-10 13:35:57.913 070 16313.34 165.03 51057.54 88888.00 2016-03-10 13:35:58.413 070 16313.39 165.06 51057.49 88888.00 2016-03-10 13:35:58.913 070 16313.40 165.10 51057.49 88888.00 2016-03-10 13:35:59.413 070 16313.41 165.08 51057.54 88888.00 2016-03-10 13:35:59.913 070 16313.41 165.08 51057.56 88888.00 2016-03-10 13:36:00.413 070 16313.44 165.10 51057.57 88888.00 2016-03-10 13:36:00.913 070 16313.40 165.09 51057.58 88888.00 2016-03-10 13:36:01.413 070 16313.40 165.10 51057.58 88888.00 2016-03-10 13:36:01.913 070 16313.36 165.09 51057.59 88888.00 2016-03-10 13:36:02.413 070 16313.35 165.02 51057.60 88888.00 2016-03-10 13:36:02.913 070 16313.36 165.02 51057.59 88888.00 2016-03-10 13:36:03.413 070 16313.39 165.02 51057.57 88888.00 2016-03-10 13:36:03.913 070 16313.41 165.00 51057.56 88888.00 2016-03-10 13:36:04.413 070 16313.42 165.03 51057.60 88888.00 2016-03-10 13:36:04.913 070 16313.44 165.05 51057.64 88888.00 2016-03-10 13:36:05.413 070 16313.43 165.08 51057.60 88888.00 2016-03-10 13:36:05.913 070 16313.41 165.09 51057.62 88888.00 2016-03-10 13:36:06.413 070 16313.41 165.05 51057.64 88888.00 2016-03-10 13:36:06.913 070 16313.44 165.02 51057.63 88888.00 2016-03-10 13:36:07.413 070 16313.42 165.05 51057.68 88888.00 2016-03-10 13:36:07.913 070 16313.41 165.13 51057.67 88888.00 2016-03-10 13:36:08.413 070 16313.43 165.15 51057.62 88888.00 2016-03-10 13:36:08.913 070 16313.43 165.19 51057.67 88888.00 2016-03-10 13:36:09.413 070 16313.41 165.13 51057.69 88888.00 2016-03-10 13:36:09.913 070 16313.44 165.10 51057.69 88888.00 2016-03-10 13:36:10.413 070 16313.47 165.11 51057.67 88888.00 2016-03-10 13:36:10.913 070 16313.45 165.15 51057.68 88888.00 2016-03-10 13:36:11.413 070 16313.42 165.16 51057.71 88888.00 2016-03-10 13:36:11.913 070 16313.42 165.20 51057.74 88888.00 2016-03-10 13:36:12.413 070 16313.44 165.13 51057.78 88888.00 2016-03-10 13:36:12.913 070 16313.43 165.09 51057.83 88888.00 2016-03-10 13:36:13.413 070 16313.43 165.10 51057.84 88888.00 2016-03-10 13:36:13.913 070 16313.43 165.13 51057.82 88888.00 2016-03-10 13:36:14.413 070 16313.41 165.17 51057.82 88888.00 2016-03-10 13:36:14.913 070 16313.45 165.19 51057.87 88888.00 2016-03-10 13:36:15.413 070 16313.45 165.17 51057.86 88888.00 2016-03-10 13:36:15.913 070 16313.44 165.17 51057.80 88888.00 2016-03-10 13:36:16.413 070 16313.42 165.19 51057.77 88888.00 2016-03-10 13:36:16.913 070 16313.38 165.24 51057.77 88888.00 2016-03-10 13:36:17.413 070 16313.38 165.23 51057.75 88888.00 2016-03-10 13:36:17.913 070 16313.40 165.23 51057.74 88888.00 2016-03-10 13:36:18.413 070 16313.48 165.29 51057.75 88888.00 2016-03-10 13:36:18.913 070 16313.49 165.28 51057.73 88888.00 2016-03-10 13:36:19.413 070 16313.44 165.24 51057.67 88888.00 2016-03-10 13:36:19.913 070 16313.40 165.19 51057.67 88888.00 2016-03-10 13:36:20.413 070 16313.35 165.19 51057.65 88888.00 2016-03-10 13:36:20.913 070 16313.36 165.17 51057.59 88888.00 2016-03-10 13:36:21.413 070 16313.35 165.19 51057.57 88888.00 2016-03-10 13:36:21.913 070 16313.33 165.18 51057.59 88888.00 2016-03-10 13:36:22.413 070 16313.35 165.16 51057.62 88888.00 2016-03-10 13:36:22.913 070 16313.39 165.13 51057.62 88888.00 2016-03-10 13:36:23.413 070 16313.40 165.10 51057.58 88888.00 2016-03-10 13:36:23.913 070 16313.41 165.06 51057.55 88888.00 2016-03-10 13:36:24.413 070 16313.47 165.09 51057.59 88888.00 2016-03-10 13:36:24.913 070 16313.44 165.10 51057.64 88888.00 2016-03-10 13:36:25.404 070 16313.44 165.07 51057.67 88888.00 2016-03-10 13:36:25.904 070 16313.39 165.01 51057.68 88888.00 2016-03-10 13:36:26.404 070 16313.39 165.01 51057.66 88888.00 2016-03-10 13:36:26.904 070 16313.42 165.05 51057.62 88888.00 2016-03-10 13:36:27.404 070 16313.42 165.05 51057.64 88888.00 2016-03-10 13:36:27.904 070 16313.39 165.07 51057.69 88888.00 2016-03-10 13:36:28.404 070 16313.38 165.13 51057.67 88888.00 2016-03-10 13:36:28.904 070 16313.44 165.10 51057.67 88888.00 2016-03-10 13:36:29.404 070 16313.44 165.06 51057.68 88888.00 2016-03-10 13:36:29.904 070 16313.42 165.02 51057.64 88888.00 2016-03-10 13:36:30.404 070 16313.43 165.00 51057.60 88888.00 2016-03-10 13:36:30.904 070 16313.41 164.97 51057.63 88888.00 2016-03-10 13:36:31.404 070 16313.40 164.96 51057.63 88888.00 2016-03-10 13:36:31.904 070 16313.36 164.93 51057.60 88888.00 2016-03-10 13:36:32.404 070 16313.39 164.92 51057.59 88888.00 2016-03-10 13:36:32.904 070 16313.38 164.87 51057.62 88888.00 2016-03-10 13:36:33.404 070 16313.38 164.85 51057.62 88888.00 2016-03-10 13:36:33.904 070 16313.35 164.91 51057.59 88888.00 2016-03-10 13:36:34.404 070 16313.39 164.84 51057.60 88888.00 2016-03-10 13:36:34.904 070 16313.40 164.80 51057.65 88888.00 2016-03-10 13:36:35.404 070 16313.36 164.78 51057.66 88888.00 2016-03-10 13:36:35.904 070 16313.38 164.79 51057.69 88888.00 2016-03-10 13:36:36.404 070 16313.38 164.79 51057.72 88888.00 2016-03-10 13:36:36.904 070 16313.35 164.78 51057.71 88888.00 2016-03-10 13:36:37.404 070 16313.33 164.70 51057.65 88888.00 2016-03-10 13:36:37.904 070 16313.36 164.63 51057.64 88888.00 2016-03-10 13:36:38.404 070 16313.39 164.64 51057.65 88888.00 2016-03-10 13:36:38.904 070 16313.42 164.66 51057.66 88888.00 2016-03-10 13:36:39.404 070 16313.48 164.67 51057.66 88888.00 2016-03-10 13:36:39.904 070 16313.45 164.65 51057.59 88888.00 2016-03-10 13:36:40.404 070 16313.49 164.65 51057.59 88888.00 2016-03-10 13:36:40.904 070 16313.52 164.61 51057.57 88888.00 2016-03-10 13:36:41.404 070 16313.53 164.59 51057.56 88888.00 2016-03-10 13:36:41.904 070 16313.51 164.56 51057.56 88888.00 2016-03-10 13:36:42.404 070 16313.50 164.53 51057.58 88888.00 2016-03-10 13:36:42.904 070 16313.49 164.54 51057.56 88888.00 2016-03-10 13:36:43.404 070 16313.50 164.54 51057.53 88888.00 2016-03-10 13:36:43.904 070 16313.50 164.56 51057.50 88888.00 2016-03-10 13:36:44.404 070 16313.49 164.55 51057.52 88888.00 2016-03-10 13:36:44.904 070 16313.51 164.50 51057.57 88888.00 2016-03-10 13:36:45.404 070 16313.55 164.47 51057.56 88888.00 2016-03-10 13:36:45.904 070 16313.56 164.49 51057.54 88888.00 2016-03-10 13:36:46.404 070 16313.52 164.49 51057.54 88888.00 2016-03-10 13:36:46.904 070 16313.56 164.49 51057.56 88888.00 2016-03-10 13:36:47.404 070 16313.57 164.47 51057.49 88888.00 2016-03-10 13:36:47.904 070 16313.53 164.42 51057.47 88888.00 2016-03-10 13:36:48.404 070 16313.50 164.47 51057.53 88888.00 2016-03-10 13:36:48.904 070 16313.50 164.40 51057.53 88888.00 2016-03-10 13:36:49.404 070 16313.47 164.38 51057.52 88888.00 2016-03-10 13:36:49.904 070 16313.45 164.38 51057.54 88888.00 2016-03-10 13:36:50.404 070 16313.52 164.32 51057.55 88888.00 2016-03-10 13:36:50.904 070 16313.55 164.27 51057.54 88888.00 2016-03-10 13:36:51.404 070 16313.53 164.26 51057.56 88888.00 2016-03-10 13:36:51.904 070 16313.51 164.27 51057.56 88888.00 2016-03-10 13:36:52.404 070 16313.52 164.27 51057.60 88888.00 2016-03-10 13:36:52.904 070 16313.51 164.23 51057.60 88888.00 2016-03-10 13:36:53.404 070 16313.58 164.23 51057.59 88888.00 2016-03-10 13:36:53.904 070 16313.64 164.20 51057.60 88888.00 2016-03-10 13:36:54.404 070 16313.66 164.18 51057.60 88888.00 2016-03-10 13:36:54.904 070 16313.66 164.11 51057.57 88888.00 2016-03-10 13:36:55.404 070 16313.65 164.14 51057.55 88888.00 2016-03-10 13:36:55.904 070 16313.61 164.14 51057.62 88888.00 2016-03-10 13:36:56.404 070 16313.59 164.13 51057.59 88888.00 2016-03-10 13:36:56.904 070 16313.60 164.14 51057.56 88888.00 2016-03-10 13:36:57.404 070 16313.60 164.14 51057.58 88888.00 2016-03-10 13:36:57.904 070 16313.61 164.11 51057.63 88888.00 2016-03-10 13:36:58.404 070 16313.64 164.13 51057.65 88888.00 2016-03-10 13:36:58.904 070 16313.62 164.10 51057.63 88888.00 2016-03-10 13:36:59.404 070 16313.64 164.13 51057.69 88888.00 2016-03-10 13:36:59.904 070 16313.64 164.16 51057.73 88888.00 2016-03-10 13:37:00.405 070 16313.62 164.13 51057.74 88888.00 2016-03-10 13:37:00.905 070 16313.64 164.15 51057.73 88888.00 2016-03-10 13:37:01.405 070 16313.64 164.13 51057.69 88888.00 2016-03-10 13:37:01.905 070 16313.62 164.15 51057.74 88888.00 2016-03-10 13:37:02.405 070 16313.59 164.13 51057.81 88888.00 2016-03-10 13:37:02.905 070 16313.58 164.19 51057.83 88888.00 2016-03-10 13:37:03.405 070 16313.57 164.19 51057.76 88888.00 2016-03-10 13:37:03.905 070 16313.57 164.20 51057.76 88888.00 2016-03-10 13:37:04.405 070 16313.61 164.20 51057.77 88888.00 2016-03-10 13:37:04.905 070 16313.67 164.20 51057.73 88888.00 2016-03-10 13:37:05.405 070 16313.69 164.18 51057.69 88888.00 2016-03-10 13:37:05.905 070 16313.67 164.21 51057.69 88888.00 2016-03-10 13:37:06.405 070 16313.68 164.23 51057.73 88888.00 2016-03-10 13:37:06.905 070 16313.66 164.14 51057.72 88888.00 2016-03-10 13:37:07.405 070 16313.60 164.11 51057.69 88888.00 2016-03-10 13:37:07.905 070 16313.62 164.09 51057.63 88888.00 2016-03-10 13:37:08.405 070 16313.64 164.10 51057.62 88888.00 2016-03-10 13:37:08.905 070 16313.62 164.09 51057.62 88888.00 2016-03-10 13:37:09.405 070 16313.66 164.05 51057.62 88888.00 2016-03-10 13:37:09.905 070 16313.69 164.11 51057.56 88888.00 2016-03-10 13:37:10.405 070 16313.71 164.10 51057.53 88888.00 2016-03-10 13:37:10.905 070 16313.73 164.12 51057.54 88888.00 2016-03-10 13:37:11.405 070 16313.71 164.11 51057.55 88888.00 2016-03-10 13:37:11.905 070 16313.73 164.06 51057.60 88888.00 2016-03-10 13:37:12.405 070 16313.73 164.05 51057.66 88888.00 2016-03-10 13:37:12.905 070 16313.69 164.09 51057.65 88888.00 2016-03-10 13:37:13.405 070 16313.64 164.06 51057.63 88888.00 2016-03-10 13:37:13.905 070 16313.64 164.06 51057.56 88888.00 2016-03-10 13:37:14.405 070 16313.62 164.02 51057.54 88888.00 2016-03-10 13:37:14.905 070 16313.60 163.98 51057.54 88888.00 2016-03-10 13:37:15.405 070 16313.61 164.01 51057.59 88888.00 2016-03-10 13:37:15.905 070 16313.62 164.01 51057.59 88888.00 2016-03-10 13:37:16.405 070 16313.62 163.93 51057.57 88888.00 2016-03-10 13:37:16.905 070 16313.67 163.93 51057.56 88888.00 2016-03-10 13:37:17.405 070 16313.71 163.94 51057.59 88888.00 2016-03-10 13:37:17.905 070 16313.71 163.94 51057.64 88888.00 2016-03-10 13:37:18.405 070 16313.75 163.97 51057.71 88888.00 2016-03-10 13:37:18.905 070 16313.71 163.96 51057.73 88888.00 2016-03-10 13:37:19.405 070 16313.73 163.98 51057.68 88888.00 2016-03-10 13:37:19.905 070 16313.73 163.94 51057.64 88888.00 2016-03-10 13:37:20.405 070 16313.74 163.94 51057.64 88888.00 2016-03-10 13:37:20.905 070 16313.71 163.88 51057.69 88888.00 2016-03-10 13:37:21.405 070 16313.69 163.87 51057.72 88888.00 2016-03-10 13:37:21.905 070 16313.64 163.93 51057.65 88888.00 2016-03-10 13:37:22.405 070 16313.62 163.93 51057.66 88888.00 2016-03-10 13:37:22.905 070 16313.62 163.91 51057.69 88888.00 2016-03-10 13:37:23.405 070 16313.60 163.88 51057.68 88888.00 2016-03-10 13:37:23.905 070 16313.61 163.89 51057.71 88888.00 2016-03-10 13:37:24.405 070 16313.59 163.94 51057.69 88888.00 2016-03-10 13:37:24.905 070 16313.60 163.88 51057.72 88888.00 2016-03-10 13:37:25.405 070 16313.62 163.91 51057.67 88888.00 2016-03-10 13:37:25.905 070 16313.64 163.94 51057.66 88888.00 2016-03-10 13:37:26.405 070 16313.68 163.94 51057.63 88888.00 2016-03-10 13:37:26.905 070 16313.68 163.93 51057.63 88888.00 2016-03-10 13:37:27.405 070 16313.68 163.94 51057.63 88888.00 2016-03-10 13:37:27.905 070 16313.70 163.92 51057.58 88888.00 2016-03-10 13:37:28.405 070 16313.76 163.91 51057.63 88888.00 2016-03-10 13:37:28.905 070 16313.79 163.85 51057.59 88888.00 2016-03-10 13:37:29.405 070 16313.77 163.84 51057.59 88888.00 2016-03-10 13:37:29.905 070 16313.78 163.85 51057.62 88888.00 2016-03-10 13:37:30.406 070 16313.78 163.87 51057.62 88888.00 2016-03-10 13:37:30.906 070 16313.75 163.88 51057.60 88888.00 2016-03-10 13:37:31.406 070 16313.74 163.91 51057.59 88888.00 2016-03-10 13:37:31.906 070 16313.70 163.87 51057.60 88888.00 2016-03-10 13:37:32.406 070 16313.73 163.81 51057.58 88888.00 2016-03-10 13:37:32.906 070 16313.75 163.81 51057.59 88888.00 2016-03-10 13:37:33.406 070 16313.74 163.81 51057.65 88888.00 2016-03-10 13:37:33.906 070 16313.70 163.78 51057.67 88888.00 2016-03-10 13:37:34.406 070 16313.70 163.76 51057.64 88888.00 2016-03-10 13:37:34.906 070 16313.70 163.76 51057.63 88888.00 2016-03-10 13:37:35.406 070 16313.69 163.77 51057.64 88888.00 2016-03-10 13:37:35.906 070 16313.70 163.70 51057.65 88888.00 2016-03-10 13:37:36.406 070 16313.74 163.66 51057.68 88888.00 2016-03-10 13:37:36.906 070 16313.73 163.70 51057.66 88888.00 2016-03-10 13:37:37.406 070 16313.77 163.69 51057.64 88888.00 2016-03-10 13:37:37.906 070 16313.82 163.68 51057.63 88888.00 2016-03-10 13:37:38.406 070 16313.85 163.66 51057.72 88888.00 2016-03-10 13:37:38.906 070 16313.85 163.65 51057.75 88888.00 2016-03-10 13:37:39.406 070 16313.86 163.67 51057.71 88888.00 2016-03-10 13:37:39.906 070 16313.88 163.65 51057.76 88888.00 2016-03-10 13:37:40.406 070 16313.87 163.62 51057.74 88888.00 2016-03-10 13:37:40.906 070 16313.82 163.59 51057.71 88888.00 2016-03-10 13:37:41.406 070 16313.80 163.59 51057.71 88888.00 2016-03-10 13:37:41.906 070 16313.83 163.51 51057.76 88888.00 2016-03-10 13:37:42.406 070 16313.85 163.51 51057.77 88888.00 2016-03-10 13:37:42.906 070 16313.87 163.53 51057.80 88888.00 2016-03-10 13:37:43.406 070 16313.89 163.51 51057.77 88888.00 2016-03-10 13:37:43.906 070 16313.87 163.55 51057.77 88888.00 2016-03-10 13:37:44.406 070 16313.87 163.57 51057.74 88888.00 2016-03-10 13:37:44.906 070 16313.91 163.57 51057.75 88888.00 2016-03-10 13:37:45.406 070 16313.93 163.53 51057.76 88888.00 2016-03-10 13:37:45.906 070 16313.97 163.48 51057.71 88888.00 2016-03-10 13:37:46.406 070 16314.01 163.49 51057.67 88888.00 2016-03-10 13:37:46.906 070 16314.03 163.46 51057.72 88888.00 2016-03-10 13:37:47.406 070 16314.01 163.46 51057.71 88888.00 2016-03-10 13:37:47.906 070 16314.04 163.43 51057.73 88888.00 2016-03-10 13:37:48.406 070 16314.03 163.46 51057.75 88888.00 2016-03-10 13:37:48.906 070 16314.02 163.50 51057.81 88888.00 2016-03-10 13:37:49.406 070 16314.00 163.53 51057.80 88888.00 2016-03-10 13:37:49.906 070 16314.00 163.46 51057.78 88888.00 2016-03-10 13:37:50.406 070 16314.02 163.44 51057.81 88888.00 2016-03-10 13:37:50.906 070 16314.02 163.48 51057.81 88888.00 2016-03-10 13:37:51.406 070 16314.00 163.49 51057.82 88888.00 2016-03-10 13:37:51.906 070 16313.97 163.44 51057.83 88888.00 2016-03-10 13:37:52.406 070 16314.01 163.39 51057.77 88888.00 2016-03-10 13:37:52.906 070 16314.03 163.43 51057.74 88888.00 2016-03-10 13:37:53.406 070 16314.00 163.45 51057.73 88888.00 2016-03-10 13:37:53.906 070 16313.99 163.46 51057.77 88888.00 2016-03-10 13:37:54.406 070 16314.02 163.51 51057.76 88888.00 2016-03-10 13:37:54.906 070 16314.04 163.51 51057.74 88888.00 2016-03-10 13:37:55.406 070 16314.06 163.50 51057.80 88888.00 2016-03-10 13:37:55.906 070 16314.05 163.53 51057.82 88888.00 2016-03-10 13:37:56.406 070 16314.06 163.53 51057.81 88888.00 2016-03-10 13:37:56.906 070 16314.11 163.52 51057.78 88888.00 2016-03-10 13:37:57.406 070 16314.11 163.57 51057.80 88888.00 2016-03-10 13:37:57.906 070 16314.08 163.60 51057.82 88888.00 2016-03-10 13:37:58.406 070 16314.12 163.48 51057.87 88888.00 2016-03-10 13:37:58.906 070 16314.13 163.45 51057.87 88888.00 2016-03-10 13:37:59.406 070 16314.14 163.48 51057.85 88888.00 2016-03-10 13:37:59.906 070 16314.14 163.44 51057.81 88888.00 2016-03-10 13:38:00.407 070 16314.17 163.48 51057.81 88888.00 2016-03-10 13:38:00.907 070 16314.13 163.45 51057.77 88888.00 2016-03-10 13:38:01.407 070 16314.14 163.43 51057.81 88888.00 2016-03-10 13:38:01.907 070 16314.18 163.43 51057.84 88888.00 2016-03-10 13:38:02.407 070 16314.15 163.45 51057.81 88888.00 2016-03-10 13:38:02.907 070 16314.15 163.45 51057.77 88888.00 2016-03-10 13:38:03.407 070 16314.22 163.44 51057.78 88888.00 2016-03-10 13:38:03.907 070 16314.22 163.42 51057.78 88888.00 2016-03-10 13:38:04.407 070 16314.20 163.37 51057.76 88888.00 2016-03-10 13:38:04.907 070 16314.19 163.37 51057.75 88888.00 2016-03-10 13:38:05.407 070 16314.20 163.36 51057.74 88888.00 2016-03-10 13:38:05.907 070 16314.21 163.36 51057.72 88888.00 2016-03-10 13:38:06.407 070 16314.22 163.39 51057.76 88888.00 2016-03-10 13:38:06.907 070 16314.23 163.37 51057.78 88888.00 2016-03-10 13:38:07.407 070 16314.26 163.32 51057.78 88888.00 2016-03-10 13:38:07.907 070 16314.24 163.33 51057.80 88888.00 2016-03-10 13:38:08.407 070 16314.23 163.35 51057.82 88888.00 2016-03-10 13:38:08.907 070 16314.21 163.42 51057.83 88888.00 2016-03-10 13:38:09.407 070 16314.22 163.43 51057.83 88888.00 2016-03-10 13:38:09.907 070 16314.21 163.37 51057.81 88888.00 2016-03-10 13:38:10.407 070 16314.21 163.33 51057.85 88888.00 2016-03-10 13:38:10.907 070 16314.21 163.32 51057.82 88888.00 2016-03-10 13:38:11.407 070 16314.21 163.31 51057.75 88888.00 2016-03-10 13:38:11.907 070 16314.21 163.34 51057.80 88888.00 2016-03-10 13:38:12.407 070 16314.22 163.32 51057.74 88888.00 2016-03-10 13:38:12.907 070 16314.23 163.34 51057.73 88888.00 2016-03-10 13:38:13.407 070 16314.22 163.37 51057.75 88888.00 2016-03-10 13:38:13.907 070 16314.19 163.32 51057.81 88888.00 2016-03-10 13:38:14.407 070 16314.19 163.31 51057.80 88888.00 2016-03-10 13:38:14.907 070 16314.22 163.34 51057.76 88888.00 2016-03-10 13:38:15.407 070 16314.22 163.27 51057.81 88888.00 2016-03-10 13:38:15.907 070 16314.23 163.26 51057.81 88888.00 2016-03-10 13:38:16.407 070 16314.23 163.24 51057.81 88888.00 2016-03-10 13:38:16.907 070 16314.27 163.28 51057.84 88888.00 2016-03-10 13:38:17.407 070 16314.28 163.29 51057.80 88888.00 2016-03-10 13:38:17.907 070 16314.28 163.28 51057.75 88888.00 2016-03-10 13:38:18.407 070 16314.27 163.26 51057.73 88888.00 2016-03-10 13:38:18.907 070 16314.28 163.25 51057.67 88888.00 2016-03-10 13:38:19.407 070 16314.26 163.24 51057.69 88888.00 2016-03-10 13:38:19.907 070 16314.24 163.24 51057.72 88888.00 2016-03-10 13:38:20.407 070 16314.24 163.24 51057.76 88888.00 2016-03-10 13:38:20.907 070 16314.20 163.17 51057.73 88888.00 2016-03-10 13:38:21.407 070 16314.19 163.16 51057.69 88888.00 2016-03-10 13:38:21.907 070 16314.19 163.15 51057.69 88888.00 2016-03-10 13:38:22.407 070 16314.19 163.17 51057.72 88888.00 2016-03-10 13:38:22.907 070 16314.20 163.17 51057.75 88888.00 2016-03-10 13:38:23.407 070 16314.22 163.10 51057.74 88888.00 2016-03-10 13:38:23.907 070 16314.21 163.11 51057.72 88888.00 2016-03-10 13:38:24.407 070 16314.22 163.14 51057.67 88888.00 2016-03-10 13:38:24.907 070 16314.17 163.11 51057.67 88888.00 2016-03-10 13:38:25.407 070 16314.18 163.11 51057.69 88888.00 2016-03-10 13:38:25.907 070 16314.17 163.10 51057.71 88888.00 2016-03-10 13:38:26.407 070 16314.20 163.05 51057.69 88888.00 2016-03-10 13:38:26.907 070 16314.21 163.01 51057.69 88888.00 2016-03-10 13:38:27.407 070 16314.21 163.01 51057.67 88888.00 2016-03-10 13:38:27.907 070 16314.20 163.08 51057.69 88888.00 2016-03-10 13:38:28.407 070 16314.19 163.05 51057.74 88888.00 2016-03-10 13:38:28.907 070 16314.21 163.02 51057.68 88888.00 2016-03-10 13:38:29.407 070 16314.22 163.00 51057.69 88888.00 2016-03-10 13:38:29.907 070 16314.24 163.01 51057.67 88888.00 2016-03-10 13:38:30.407 070 16314.20 163.06 51057.63 88888.00 2016-03-10 13:38:30.907 070 16314.18 163.07 51057.64 88888.00 2016-03-10 13:38:31.407 070 16314.19 163.01 51057.66 88888.00 2016-03-10 13:38:31.907 070 16314.23 162.97 51057.64 88888.00 2016-03-10 13:38:32.407 070 16314.19 162.94 51057.57 88888.00 2016-03-10 13:38:32.907 070 16314.18 162.94 51057.63 88888.00 2016-03-10 13:38:33.407 070 16314.15 163.00 51057.69 88888.00 2016-03-10 13:38:33.907 070 16314.17 163.01 51057.62 88888.00 2016-03-10 13:38:34.407 070 16314.18 163.00 51057.66 88888.00 2016-03-10 13:38:34.907 070 16314.17 162.94 51057.69 88888.00 2016-03-10 13:38:35.408 070 16314.17 162.96 51057.67 88888.00 2016-03-10 13:38:35.908 070 16314.21 162.94 51057.64 88888.00 2016-03-10 13:38:36.408 070 16314.18 162.98 51057.62 88888.00 2016-03-10 13:38:36.908 070 16314.17 162.93 51057.56 88888.00 2016-03-10 13:38:37.408 070 16314.19 162.91 51057.62 88888.00 2016-03-10 13:38:37.908 070 16314.17 162.89 51057.71 88888.00 2016-03-10 13:38:38.408 070 16314.15 162.85 51057.74 88888.00 2016-03-10 13:38:38.908 070 16314.17 162.87 51057.71 88888.00 2016-03-10 13:38:39.408 070 16314.17 162.91 51057.65 88888.00 2016-03-10 13:38:39.908 070 16314.14 162.93 51057.63 88888.00 2016-03-10 13:38:40.408 070 16314.11 162.91 51057.62 88888.00 2016-03-10 13:38:40.908 070 16314.11 162.92 51057.62 88888.00 2016-03-10 13:38:41.408 070 16314.14 162.93 51057.57 88888.00 2016-03-10 13:38:41.908 070 16314.13 162.94 51057.60 88888.00 2016-03-10 13:38:42.408 070 16314.18 162.90 51057.56 88888.00 2016-03-10 13:38:42.908 070 16314.18 162.90 51057.52 88888.00 2016-03-10 13:38:43.408 070 16314.15 162.92 51057.49 88888.00 2016-03-10 13:38:43.908 070 16314.14 162.91 51057.48 88888.00 2016-03-10 13:38:44.408 070 16314.13 162.93 51057.53 88888.00 2016-03-10 13:38:44.908 070 16314.14 162.94 51057.55 88888.00 2016-03-10 13:38:45.408 070 16314.12 162.98 51057.55 88888.00 2016-03-10 13:38:45.908 070 16314.12 162.97 51057.54 88888.00 2016-03-10 13:38:46.408 070 16314.15 162.93 51057.58 88888.00 2016-03-10 13:38:46.908 070 16314.17 162.93 51057.59 88888.00 2016-03-10 13:38:47.408 070 16314.17 162.93 51057.59 88888.00 2016-03-10 13:38:47.908 070 16314.12 162.97 51057.59 88888.00 2016-03-10 13:38:48.408 070 16314.11 162.93 51057.62 88888.00 2016-03-10 13:38:48.908 070 16314.10 162.90 51057.64 88888.00 2016-03-10 13:38:49.408 070 16314.08 162.92 51057.63 88888.00 2016-03-10 13:38:49.908 070 16314.06 162.97 51057.62 88888.00 2016-03-10 13:38:50.408 070 16314.04 162.99 51057.59 88888.00 2016-03-10 13:38:50.908 070 16314.03 162.98 51057.63 88888.00 2016-03-10 13:38:51.408 070 16313.99 163.02 51057.63 88888.00 2016-03-10 13:38:51.908 070 16313.96 163.01 51057.63 88888.00 2016-03-10 13:38:52.408 070 16313.96 162.93 51057.65 88888.00 2016-03-10 13:38:52.908 070 16313.95 162.94 51057.62 88888.00 2016-03-10 13:38:53.408 070 16313.93 162.94 51057.62 88888.00 2016-03-10 13:38:53.908 070 16313.89 162.94 51057.62 88888.00 2016-03-10 13:38:54.408 070 16313.86 162.97 51057.65 88888.00 2016-03-10 13:38:54.908 070 16313.82 162.94 51057.65 88888.00 2016-03-10 13:38:55.408 070 16313.85 162.96 51057.65 88888.00 2016-03-10 13:38:55.908 070 16313.83 162.96 51057.66 88888.00 2016-03-10 13:38:56.408 070 16313.86 162.96 51057.67 88888.00 2016-03-10 13:38:56.908 070 16313.85 162.98 51057.65 88888.00 2016-03-10 13:38:57.408 070 16313.78 163.02 51057.65 88888.00 2016-03-10 13:38:57.908 070 16313.73 162.97 51057.64 88888.00 2016-03-10 13:38:58.408 070 16313.70 162.94 51057.63 88888.00 2016-03-10 13:38:58.908 070 16313.66 163.00 51057.63 88888.00 2016-03-10 13:38:59.408 070 16313.64 163.01 51057.59 88888.00 2016-03-10 13:38:59.908 070 16313.62 162.98 51057.59 88888.00 2016-03-10 13:39:00.408 070 16313.60 163.00 51057.57 88888.00 2016-03-10 13:39:00.908 070 16313.60 163.02 51057.62 88888.00 2016-03-10 13:39:01.408 070 16313.60 162.98 51057.65 88888.00 2016-03-10 13:39:01.908 070 16313.60 162.98 51057.64 88888.00 2016-03-10 13:39:02.408 070 16313.61 162.97 51057.63 88888.00 2016-03-10 13:39:02.908 070 16313.55 162.99 51057.67 88888.00 2016-03-10 13:39:03.408 070 16313.50 162.99 51057.64 88888.00 2016-03-10 13:39:03.908 070 16313.45 162.97 51057.62 88888.00 2016-03-10 13:39:04.408 070 16313.44 162.93 51057.59 88888.00 2016-03-10 13:39:04.908 070 16313.42 162.91 51057.57 88888.00 2016-03-10 13:39:05.409 070 16313.39 162.93 51057.55 88888.00 2016-03-10 13:39:05.909 070 16313.36 162.96 51057.56 88888.00 2016-03-10 13:39:06.409 070 16313.34 162.96 51057.58 88888.00 2016-03-10 13:39:06.909 070 16313.34 162.89 51057.60 88888.00 2016-03-10 13:39:07.409 070 16313.38 162.91 51057.62 88888.00 2016-03-10 13:39:07.909 070 16313.33 162.93 51057.60 88888.00 2016-03-10 13:39:08.409 070 16313.27 162.91 51057.68 88888.00 2016-03-10 13:39:08.909 070 16313.27 162.89 51057.75 88888.00 2016-03-10 13:39:09.409 070 16313.26 162.84 51057.71 88888.00 2016-03-10 13:39:09.909 070 16313.22 162.85 51057.66 88888.00 2016-03-10 13:39:10.409 070 16313.16 162.84 51057.59 88888.00 2016-03-10 13:39:10.909 070 16313.13 162.85 51057.52 88888.00 2016-03-10 13:39:11.409 070 16313.09 162.84 51057.46 88888.00 2016-03-10 13:39:11.909 070 16313.07 162.82 51057.48 88888.00 2016-03-10 13:39:12.409 070 16313.05 162.82 51057.52 88888.00 2016-03-10 13:39:12.909 070 16313.07 162.78 51057.48 88888.00 2016-03-10 13:39:13.409 070 16313.06 162.78 51057.54 88888.00 2016-03-10 13:39:13.909 070 16313.06 162.79 51057.55 88888.00 2016-03-10 13:39:14.409 070 16313.05 162.83 51057.57 88888.00 2016-03-10 13:39:14.909 070 16313.00 162.85 51057.54 88888.00 2016-03-10 13:39:15.409 070 16312.99 162.84 51057.54 88888.00 2016-03-10 13:39:15.909 070 16312.97 162.80 51057.58 88888.00 2016-03-10 13:39:16.409 070 16312.96 162.83 51057.62 88888.00 2016-03-10 13:39:16.909 070 16312.91 162.84 51057.62 88888.00 2016-03-10 13:39:17.409 070 16312.89 162.84 51057.66 88888.00 2016-03-10 13:39:17.909 070 16312.88 162.80 51057.63 88888.00 2016-03-10 13:39:18.409 070 16312.88 162.79 51057.55 88888.00 2016-03-10 13:39:18.909 070 16312.85 162.82 51057.54 88888.00 2016-03-10 13:39:19.409 070 16312.87 162.80 51057.58 88888.00 2016-03-10 13:39:19.909 070 16312.82 162.74 51057.66 88888.00 2016-03-10 13:39:20.409 070 16312.81 162.75 51057.65 88888.00 2016-03-10 13:39:20.909 070 16312.80 162.76 51057.66 88888.00 2016-03-10 13:39:21.409 070 16312.78 162.81 51057.68 88888.00 2016-03-10 13:39:21.909 070 16312.72 162.73 51057.68 88888.00 2016-03-10 13:39:22.409 070 16312.70 162.73 51057.68 88888.00 2016-03-10 13:39:22.909 070 16312.69 162.72 51057.66 88888.00 2016-03-10 13:39:23.409 070 16312.72 162.73 51057.68 88888.00 2016-03-10 13:39:23.909 070 16312.70 162.78 51057.71 88888.00 2016-03-10 13:39:24.409 070 16312.69 162.75 51057.62 88888.00 2016-03-10 13:39:24.909 070 16312.67 162.73 51057.60 88888.00 2016-03-10 13:39:25.409 070 16312.63 162.71 51057.55 88888.00 2016-03-10 13:39:25.909 070 16312.62 162.73 51057.52 88888.00 2016-03-10 13:39:26.409 070 16312.65 162.70 51057.52 88888.00 2016-03-10 13:39:26.909 070 16312.67 162.68 51057.53 88888.00 2016-03-10 13:39:27.409 070 16312.67 162.67 51057.55 88888.00 2016-03-10 13:39:27.909 070 16312.69 162.76 51057.53 88888.00 2016-03-10 13:39:28.409 070 16312.69 162.76 51057.45 88888.00 2016-03-10 13:39:28.909 070 16312.68 162.74 51057.39 88888.00 2016-03-10 13:39:29.409 070 16312.68 162.73 51057.40 88888.00 2016-03-10 13:39:29.909 070 16312.63 162.71 51057.41 88888.00 2016-03-10 13:39:30.409 070 16312.62 162.66 51057.45 88888.00 2016-03-10 13:39:30.909 070 16312.61 162.64 51057.40 88888.00 2016-03-10 13:39:31.409 070 16312.55 162.62 51057.39 88888.00 2016-03-10 13:39:31.909 070 16312.53 162.65 51057.36 88888.00 2016-03-10 13:39:32.409 070 16312.53 162.66 51057.35 88888.00 2016-03-10 13:39:32.909 070 16312.50 162.66 51057.34 88888.00 2016-03-10 13:39:33.409 070 16312.46 162.59 51057.30 88888.00 2016-03-10 13:39:33.909 070 16312.43 162.61 51057.27 88888.00 2016-03-10 13:39:34.409 070 16312.44 162.63 51057.25 88888.00 2016-03-10 13:39:34.909 070 16312.43 162.65 51057.30 88888.00 2016-03-10 13:39:35.410 070 16312.41 162.70 51057.36 88888.00 2016-03-10 13:39:35.910 070 16312.43 162.71 51057.39 88888.00 2016-03-10 13:39:36.410 070 16312.48 162.71 51057.41 88888.00 2016-03-10 13:39:36.910 070 16312.48 162.68 51057.38 88888.00 2016-03-10 13:39:37.410 070 16312.44 162.67 51057.41 88888.00 2016-03-10 13:39:37.910 070 16312.43 162.68 51057.45 88888.00 2016-03-10 13:39:38.410 070 16312.42 162.75 51057.45 88888.00 2016-03-10 13:39:38.910 070 16312.41 162.75 51057.46 88888.00 2016-03-10 13:39:39.410 070 16312.37 162.74 51057.54 88888.00 2016-03-10 13:39:39.910 070 16312.37 162.72 51057.56 88888.00 2016-03-10 13:39:40.410 070 16312.42 162.72 51057.57 88888.00 2016-03-10 13:39:40.910 070 16312.45 162.73 51057.62 88888.00 2016-03-10 13:39:41.410 070 16312.45 162.75 51057.68 88888.00 2016-03-10 13:39:41.910 070 16312.45 162.72 51057.67 88888.00 2016-03-10 13:39:42.410 070 16312.43 162.68 51057.66 88888.00 2016-03-10 13:39:42.910 070 16312.44 162.71 51057.65 88888.00 2016-03-10 13:39:43.410 070 16312.50 162.75 51057.68 88888.00 2016-03-10 13:39:43.910 070 16312.52 162.83 51057.76 88888.00 2016-03-10 13:39:44.410 070 16312.50 162.87 51057.75 88888.00 2016-03-10 13:39:44.910 070 16312.50 162.85 51057.75 88888.00 2016-03-10 13:39:45.410 070 16312.53 162.78 51057.77 88888.00 2016-03-10 13:39:45.910 070 16312.52 162.73 51057.78 88888.00 2016-03-10 13:39:46.410 070 16312.48 162.80 51057.74 88888.00 2016-03-10 13:39:46.910 070 16312.50 162.80 51057.74 88888.00 2016-03-10 13:39:47.410 070 16312.50 162.73 51057.73 88888.00 2016-03-10 13:39:47.910 070 16312.44 162.78 51057.71 88888.00 2016-03-10 13:39:48.410 070 16312.47 162.74 51057.74 88888.00 2016-03-10 13:39:48.910 070 16312.48 162.75 51057.72 88888.00 2016-03-10 13:39:49.410 070 16312.46 162.74 51057.69 88888.00 2016-03-10 13:39:49.910 070 16312.43 162.71 51057.74 88888.00 2016-03-10 13:39:50.410 070 16312.41 162.73 51057.74 88888.00 2016-03-10 13:39:50.910 070 16312.42 162.79 51057.76 88888.00 2016-03-10 13:39:51.410 070 16312.41 162.85 51057.78 88888.00 2016-03-10 13:39:51.910 070 16312.42 162.87 51057.81 88888.00 2016-03-10 13:39:52.410 070 16312.39 162.88 51057.76 88888.00 2016-03-10 13:39:52.910 070 16312.38 162.87 51057.75 88888.00 2016-03-10 13:39:53.410 070 16312.39 162.87 51057.77 88888.00 2016-03-10 13:39:53.910 070 16312.35 162.85 51057.86 88888.00 2016-03-10 13:39:54.410 070 16312.37 162.88 51057.94 88888.00 2016-03-10 13:39:54.910 070 16312.38 162.88 51057.91 88888.00 2016-03-10 13:39:55.410 070 16312.36 162.84 51057.89 88888.00 2016-03-10 13:39:55.910 070 16312.33 162.81 51057.83 88888.00 2016-03-10 13:39:56.410 070 16312.29 162.88 51057.82 88888.00 2016-03-10 13:39:56.910 070 16312.30 162.88 51057.83 88888.00 2016-03-10 13:39:57.410 070 16312.34 162.88 51057.76 88888.00 2016-03-10 13:39:57.910 070 16312.28 162.89 51057.71 88888.00 2016-03-10 13:39:58.410 070 16312.27 162.91 51057.74 88888.00 2016-03-10 13:39:58.910 070 16312.30 162.91 51057.74 88888.00 2016-03-10 13:39:59.410 070 16312.30 162.89 51057.75 88888.00 2016-03-10 13:39:59.910 070 16312.30 162.90 51057.80 88888.00 2016-03-10 13:40:00.410 070 16312.29 162.94 51057.81 88888.00 2016-03-10 13:40:00.910 070 16312.24 162.93 51057.81 88888.00 2016-03-10 13:40:01.410 070 16312.23 162.93 51057.84 88888.00 2016-03-10 13:40:01.910 070 16312.23 162.93 51057.87 88888.00 2016-03-10 13:40:02.410 070 16312.19 162.93 51057.86 88888.00 2016-03-10 13:40:02.910 070 16312.19 162.94 51057.87 88888.00 2016-03-10 13:40:03.410 070 16312.24 162.93 51057.81 88888.00 2016-03-10 13:40:03.910 070 16312.20 162.94 51057.78 88888.00 2016-03-10 13:40:04.410 070 16312.20 162.94 51057.78 88888.00 2016-03-10 13:40:04.910 070 16312.18 162.94 51057.74 88888.00 2016-03-10 13:40:05.411 070 16312.16 162.97 51057.73 88888.00 2016-03-10 13:40:05.911 070 16312.18 163.05 51057.75 88888.00 2016-03-10 13:40:06.411 070 16312.17 162.98 51057.80 88888.00 2016-03-10 13:40:06.911 070 16312.16 162.93 51057.80 88888.00 2016-03-10 13:40:07.411 070 16312.16 162.97 51057.82 88888.00 2016-03-10 13:40:07.911 070 16312.17 162.96 51057.80 88888.00 2016-03-10 13:40:08.411 070 16312.11 162.97 51057.81 88888.00 2016-03-10 13:40:08.911 070 16312.12 162.99 51057.78 88888.00 2016-03-10 13:40:09.411 070 16312.17 163.00 51057.81 88888.00 2016-03-10 13:40:09.911 070 16312.14 163.02 51057.75 88888.00 2016-03-10 13:40:10.411 070 16312.09 163.06 51057.77 88888.00 2016-03-10 13:40:10.911 070 16312.04 163.06 51057.74 88888.00 2016-03-10 13:40:11.411 070 16312.07 163.01 51057.71 88888.00 2016-03-10 13:40:11.911 070 16312.07 162.98 51057.72 88888.00 2016-03-10 13:40:12.411 070 16312.03 163.00 51057.68 88888.00 2016-03-10 13:40:12.911 070 16312.02 163.05 51057.73 88888.00 2016-03-10 13:40:13.411 070 16312.01 163.00 51057.76 88888.00 2016-03-10 13:40:13.911 070 16312.01 163.04 51057.81 88888.00 2016-03-10 13:40:14.411 070 16312.04 163.06 51057.78 88888.00 2016-03-10 13:40:14.911 070 16312.00 163.06 51057.76 88888.00 2016-03-10 13:40:15.411 070 16311.97 163.04 51057.75 88888.00 2016-03-10 13:40:15.911 070 16311.92 163.09 51057.78 88888.00 2016-03-10 13:40:16.411 070 16311.91 163.14 51057.81 88888.00 2016-03-10 13:40:16.911 070 16311.95 163.14 51057.81 88888.00 2016-03-10 13:40:17.411 070 16311.98 163.14 51057.75 88888.00 2016-03-10 13:40:17.911 070 16311.94 163.17 51057.67 88888.00 2016-03-10 13:40:18.411 070 16311.92 163.16 51057.67 88888.00 2016-03-10 13:40:18.911 070 16311.92 163.13 51057.74 88888.00 2016-03-10 13:40:19.411 070 16311.94 163.13 51057.74 88888.00 2016-03-10 13:40:19.911 070 16311.92 163.15 51057.72 88888.00 2016-03-10 13:40:20.411 070 16311.90 163.14 51057.73 88888.00 2016-03-10 13:40:20.911 070 16311.88 163.17 51057.74 88888.00 2016-03-10 13:40:21.411 070 16311.85 163.18 51057.77 88888.00 2016-03-10 13:40:21.911 070 16311.82 163.18 51057.75 88888.00 2016-03-10 13:40:22.411 070 16311.83 163.19 51057.72 88888.00 2016-03-10 13:40:22.911 070 16311.83 163.18 51057.72 88888.00 2016-03-10 13:40:23.411 070 16311.82 163.20 51057.75 88888.00 2016-03-10 13:40:23.911 070 16311.80 163.17 51057.75 88888.00 2016-03-10 13:40:24.411 070 16311.76 163.17 51057.76 88888.00 2016-03-10 13:40:24.911 070 16311.74 163.13 51057.72 88888.00 2016-03-10 13:40:25.411 070 16311.74 163.13 51057.75 88888.00 2016-03-10 13:40:25.911 070 16311.71 163.11 51057.82 88888.00 2016-03-10 13:40:26.411 070 16311.72 163.13 51057.86 88888.00 2016-03-10 13:40:26.911 070 16311.67 163.15 51057.84 88888.00 2016-03-10 13:40:27.411 070 16311.67 163.16 51057.85 88888.00 2016-03-10 13:40:27.911 070 16311.70 163.15 51057.85 88888.00 2016-03-10 13:40:28.411 070 16311.67 163.08 51057.84 88888.00 2016-03-10 13:40:28.911 070 16311.64 163.09 51057.82 88888.00 2016-03-10 13:40:29.411 070 16311.65 163.11 51057.76 88888.00 2016-03-10 13:40:29.911 070 16311.70 163.10 51057.73 88888.00 2016-03-10 13:40:30.411 070 16311.71 163.04 51057.74 88888.00 2016-03-10 13:40:30.911 070 16311.65 163.07 51057.75 88888.00 2016-03-10 13:40:31.411 070 16311.60 163.10 51057.75 88888.00 2016-03-10 13:40:31.911 070 16311.56 163.07 51057.77 88888.00 2016-03-10 13:40:32.411 070 16311.53 163.08 51057.76 88888.00 2016-03-10 13:40:32.911 070 16311.54 163.08 51057.77 88888.00 2016-03-10 13:40:33.411 070 16311.54 163.09 51057.83 88888.00 2016-03-10 13:40:33.911 070 16311.51 163.07 51057.81 88888.00 2016-03-10 13:40:34.411 070 16311.50 163.05 51057.78 88888.00 2016-03-10 13:40:34.911 070 16311.53 163.06 51057.78 88888.00 2016-03-10 13:40:35.412 070 16311.55 163.06 51057.77 88888.00 2016-03-10 13:40:35.912 070 16311.56 163.04 51057.73 88888.00 2016-03-10 13:40:36.412 070 16311.58 162.99 51057.80 88888.00 2016-03-10 13:40:36.912 070 16311.57 163.04 51057.86 88888.00 2016-03-10 13:40:37.412 070 16311.60 163.05 51057.85 88888.00 2016-03-10 13:40:37.912 070 16311.59 163.06 51057.81 88888.00 2016-03-10 13:40:38.412 070 16311.58 163.02 51057.82 88888.00 2016-03-10 13:40:38.912 070 16311.57 163.00 51057.78 88888.00 2016-03-10 13:40:39.412 070 16311.53 162.97 51057.74 88888.00 2016-03-10 13:40:39.912 070 16311.51 162.96 51057.78 88888.00 2016-03-10 13:40:40.412 070 16311.54 162.96 51057.84 88888.00 2016-03-10 13:40:40.912 070 16311.55 162.93 51057.89 88888.00 2016-03-10 13:40:41.412 070 16311.53 162.94 51057.84 88888.00 2016-03-10 13:40:41.912 070 16311.53 162.99 51057.80 88888.00 2016-03-10 13:40:42.412 070 16311.53 162.98 51057.81 88888.00 2016-03-10 13:40:42.912 070 16311.51 163.00 51057.83 88888.00 2016-03-10 13:40:43.412 070 16311.54 162.98 51057.81 88888.00 2016-03-10 13:40:43.912 070 16311.58 162.98 51057.83 88888.00 2016-03-10 13:40:44.412 070 16311.56 163.01 51057.81 88888.00 2016-03-10 13:40:44.912 070 16311.49 163.04 51057.76 88888.00 2016-03-10 13:40:45.412 070 16311.50 163.02 51057.73 88888.00 2016-03-10 13:40:45.912 070 16311.49 163.00 51057.74 88888.00 2016-03-10 13:40:46.412 070 16311.50 162.96 51057.75 88888.00 2016-03-10 13:40:46.912 070 16311.50 162.92 51057.73 88888.00 2016-03-10 13:40:47.412 070 16311.48 162.98 51057.74 88888.00 2016-03-10 13:40:47.912 070 16311.47 162.98 51057.73 88888.00 2016-03-10 13:40:48.412 070 16311.50 162.93 51057.73 88888.00 2016-03-10 13:40:48.912 070 16311.49 162.94 51057.74 88888.00 2016-03-10 13:40:49.412 070 16311.42 162.93 51057.75 88888.00 2016-03-10 13:40:49.912 070 16311.42 162.93 51057.75 88888.00 2016-03-10 13:40:50.412 070 16311.42 162.96 51057.75 88888.00 2016-03-10 13:40:50.912 070 16311.45 162.92 51057.82 88888.00 2016-03-10 13:40:51.412 070 16311.45 162.91 51057.76 88888.00 2016-03-10 13:40:51.912 070 16311.48 162.91 51057.72 88888.00 2016-03-10 13:40:52.412 070 16311.49 162.98 51057.69 88888.00 2016-03-10 13:40:52.912 070 16311.49 163.00 51057.72 88888.00 2016-03-10 13:40:53.412 070 16311.42 162.97 51057.73 88888.00 2016-03-10 13:40:53.912 070 16311.44 162.96 51057.74 88888.00 2016-03-10 13:40:54.412 070 16311.46 162.99 51057.74 88888.00 2016-03-10 13:40:54.912 070 16311.41 162.97 51057.75 88888.00 2016-03-10 13:40:55.412 070 16311.39 162.93 51057.76 88888.00 2016-03-10 13:40:55.912 070 16311.37 162.93 51057.73 88888.00 2016-03-10 13:40:56.412 070 16311.39 162.93 51057.71 88888.00 2016-03-10 13:40:56.912 070 16311.39 162.93 51057.71 88888.00 2016-03-10 13:40:57.412 070 16311.39 162.91 51057.73 88888.00 2016-03-10 13:40:57.912 070 16311.39 162.93 51057.77 88888.00 2016-03-10 13:40:58.412 070 16311.36 162.89 51057.76 88888.00 2016-03-10 13:40:58.912 070 16311.35 162.87 51057.73 88888.00 2016-03-10 13:40:59.412 070 16311.32 162.87 51057.74 88888.00 2016-03-10 13:40:59.912 070 16311.38 162.87 51057.77 88888.00 2016-03-10 13:41:00.412 070 16311.36 162.91 51057.81 88888.00 2016-03-10 13:41:00.912 070 16311.31 162.93 51057.76 88888.00 2016-03-10 13:41:01.412 070 16311.31 162.94 51057.73 88888.00 2016-03-10 13:41:01.912 070 16311.26 162.92 51057.71 88888.00 2016-03-10 13:41:02.412 070 16311.27 162.91 51057.67 88888.00 2016-03-10 13:41:02.912 070 16311.28 162.89 51057.76 88888.00 2016-03-10 13:41:03.412 070 16311.26 162.89 51057.75 88888.00 2016-03-10 13:41:03.912 070 16311.29 162.92 51057.75 88888.00 2016-03-10 13:41:04.412 070 16311.28 162.88 51057.76 88888.00 2016-03-10 13:41:04.912 070 16311.27 162.92 51057.81 88888.00 2016-03-10 13:41:05.413 070 16311.28 162.94 51057.85 88888.00 2016-03-10 13:41:05.913 070 16311.26 162.91 51057.90 88888.00 2016-03-10 13:41:06.413 070 16311.23 162.91 51057.81 88888.00 2016-03-10 13:41:06.913 070 16311.24 162.93 51057.81 88888.00 2016-03-10 13:41:07.413 070 16311.26 162.96 51057.80 88888.00 2016-03-10 13:41:07.913 070 16311.26 162.93 51057.76 88888.00 2016-03-10 13:41:08.413 070 16311.28 162.87 51057.75 88888.00 2016-03-10 13:41:08.913 070 16311.31 162.91 51057.76 88888.00 2016-03-10 13:41:09.413 070 16311.32 162.94 51057.73 88888.00 2016-03-10 13:41:09.913 070 16311.28 163.00 51057.76 88888.00 2016-03-10 13:41:10.413 070 16311.30 162.93 51057.77 88888.00 2016-03-10 13:41:10.913 070 16311.24 163.00 51057.74 88888.00 2016-03-10 13:41:11.413 070 16311.24 163.04 51057.83 88888.00 2016-03-10 13:41:11.913 070 16311.26 163.01 51057.84 88888.00 2016-03-10 13:41:12.413 070 16311.26 163.06 51057.80 88888.00 2016-03-10 13:41:12.913 070 16311.24 163.04 51057.85 88888.00 2016-03-10 13:41:13.413 070 16311.23 162.99 51057.84 88888.00 2016-03-10 13:41:13.913 070 16311.21 163.00 51057.83 88888.00 2016-03-10 13:41:14.413 070 16311.21 163.04 51057.85 88888.00 2016-03-10 13:41:14.913 070 16311.20 163.07 51057.81 88888.00 2016-03-10 13:41:15.413 070 16311.17 163.09 51057.77 88888.00 2016-03-10 13:41:15.913 070 16311.14 163.14 51057.75 88888.00 2016-03-10 13:41:16.413 070 16311.15 163.19 51057.78 88888.00 2016-03-10 13:41:16.913 070 16311.18 163.17 51057.85 88888.00 2016-03-10 13:41:17.413 070 16311.19 163.16 51057.85 88888.00 2016-03-10 13:41:17.913 070 16311.19 163.20 51057.89 88888.00 2016-03-10 13:41:18.413 070 16311.15 163.26 51057.90 88888.00 2016-03-10 13:41:18.913 070 16311.13 163.29 51057.81 88888.00 2016-03-10 13:41:19.413 070 16311.11 163.22 51057.75 88888.00 2016-03-10 13:41:19.913 070 16311.10 163.17 51057.81 88888.00 2016-03-10 13:41:20.413 070 16311.10 163.17 51057.81 88888.00 2016-03-10 13:41:20.913 070 16311.12 163.20 51057.77 88888.00 2016-03-10 13:41:21.413 070 16311.12 163.28 51057.76 88888.00 2016-03-10 13:41:21.913 070 16311.12 163.26 51057.75 88888.00 2016-03-10 13:41:22.413 070 16311.07 163.24 51057.71 88888.00 2016-03-10 13:41:22.913 070 16311.10 163.25 51057.68 88888.00 2016-03-10 13:41:23.413 070 16311.09 163.23 51057.68 88888.00 2016-03-10 13:41:23.913 070 16311.02 163.24 51057.77 88888.00 2016-03-10 13:41:24.413 070 16311.00 163.23 51057.83 88888.00 2016-03-10 13:41:24.913 070 16310.98 163.26 51057.80 88888.00 2016-03-10 13:41:25.413 070 16311.01 163.26 51057.75 88888.00 2016-03-10 13:41:25.913 070 16311.02 163.23 51057.72 88888.00 2016-03-10 13:41:26.413 070 16311.02 163.22 51057.81 88888.00 2016-03-10 13:41:26.913 070 16310.98 163.23 51057.77 88888.00 2016-03-10 13:41:27.413 070 16310.97 163.23 51057.71 88888.00 2016-03-10 13:41:27.913 070 16310.97 163.24 51057.74 88888.00 2016-03-10 13:41:28.413 070 16310.98 163.27 51057.74 88888.00 2016-03-10 13:41:28.913 070 16311.00 163.33 51057.77 88888.00 2016-03-10 13:41:29.413 070 16311.02 163.29 51057.82 88888.00 2016-03-10 13:41:29.913 070 16311.04 163.35 51057.78 88888.00 2016-03-10 13:41:30.413 070 16311.03 163.39 51057.75 88888.00 2016-03-10 13:41:30.913 070 16311.07 163.35 51057.75 88888.00 2016-03-10 13:41:31.413 070 16311.07 163.31 51057.76 88888.00 2016-03-10 13:41:31.913 070 16311.03 163.32 51057.78 88888.00 2016-03-10 13:41:32.413 070 16311.00 163.34 51057.74 88888.00 2016-03-10 13:41:32.913 070 16310.95 163.29 51057.80 88888.00 2016-03-10 13:41:33.413 070 16311.00 163.32 51057.81 88888.00 2016-03-10 13:41:33.913 070 16310.96 163.31 51057.81 88888.00 2016-03-10 13:41:34.413 070 16310.93 163.27 51057.80 88888.00 2016-03-10 13:41:34.913 070 16310.93 163.31 51057.78 88888.00 2016-03-10 13:41:35.413 070 16310.91 163.33 51057.75 88888.00 2016-03-10 13:41:35.913 070 16310.93 163.34 51057.76 88888.00 2016-03-10 13:41:36.413 070 16310.97 163.35 51057.78 88888.00 2016-03-10 13:41:36.913 070 16310.98 163.37 51057.80 88888.00 2016-03-10 13:41:37.413 070 16310.95 163.35 51057.81 88888.00 2016-03-10 13:41:37.913 070 16310.93 163.32 51057.81 88888.00 2016-03-10 13:41:38.404 070 16310.89 163.32 51057.81 88888.00 2016-03-10 13:41:38.904 070 16310.87 163.34 51057.83 88888.00 2016-03-10 13:41:39.404 070 16310.84 163.33 51057.74 88888.00 2016-03-10 13:41:39.904 070 16310.84 163.31 51057.74 88888.00 2016-03-10 13:41:40.404 070 16310.85 163.32 51057.76 88888.00 2016-03-10 13:41:40.904 070 16310.88 163.28 51057.80 88888.00 2016-03-10 13:41:41.404 070 16310.84 163.29 51057.82 88888.00 2016-03-10 13:41:41.904 070 16310.82 163.26 51057.81 88888.00 2016-03-10 13:41:42.404 070 16310.82 163.28 51057.75 88888.00 2016-03-10 13:41:42.904 070 16310.82 163.29 51057.74 88888.00 2016-03-10 13:41:43.404 070 16310.82 163.29 51057.76 88888.00 2016-03-10 13:41:43.904 070 16310.80 163.31 51057.80 88888.00 2016-03-10 13:41:44.404 070 16310.78 163.27 51057.75 88888.00 2016-03-10 13:41:44.904 070 16310.77 163.26 51057.75 88888.00 2016-03-10 13:41:45.404 070 16310.77 163.26 51057.72 88888.00 2016-03-10 13:41:45.904 070 16310.78 163.23 51057.65 88888.00 2016-03-10 13:41:46.404 070 16310.71 163.20 51057.71 88888.00 2016-03-10 13:41:46.904 070 16310.75 163.23 51057.73 88888.00 2016-03-10 13:41:47.404 070 16310.77 163.24 51057.66 88888.00 2016-03-10 13:41:47.904 070 16310.74 163.28 51057.63 88888.00 2016-03-10 13:41:48.404 070 16310.71 163.25 51057.62 88888.00 2016-03-10 13:41:48.904 070 16310.73 163.27 51057.67 88888.00 2016-03-10 13:41:49.404 070 16310.71 163.27 51057.64 88888.00 2016-03-10 13:41:49.904 070 16310.71 163.24 51057.66 88888.00 2016-03-10 13:41:50.404 070 16310.70 163.25 51057.68 88888.00 2016-03-10 13:41:50.904 070 16310.70 163.24 51057.65 88888.00 2016-03-10 13:41:51.404 070 16310.69 163.22 51057.64 88888.00 2016-03-10 13:41:51.904 070 16310.73 163.22 51057.68 88888.00 2016-03-10 13:41:52.404 070 16310.69 163.29 51057.71 88888.00 2016-03-10 13:41:52.904 070 16310.67 163.28 51057.74 88888.00 2016-03-10 13:41:53.404 070 16310.68 163.31 51057.72 88888.00 2016-03-10 13:41:53.904 070 16310.65 163.26 51057.71 88888.00 2016-03-10 13:41:54.404 070 16310.62 163.25 51057.66 88888.00 2016-03-10 13:41:54.904 070 16310.66 163.25 51057.63 88888.00 2016-03-10 13:41:55.404 070 16310.65 163.27 51057.63 88888.00 2016-03-10 13:41:55.904 070 16310.62 163.26 51057.63 88888.00 2016-03-10 13:41:56.404 070 16310.58 163.22 51057.60 88888.00 2016-03-10 13:41:56.904 070 16310.59 163.24 51057.63 88888.00 2016-03-10 13:41:57.404 070 16310.60 163.23 51057.65 88888.00 2016-03-10 13:41:57.904 070 16310.58 163.23 51057.66 88888.00 2016-03-10 13:41:58.404 070 16310.57 163.25 51057.65 88888.00 2016-03-10 13:41:58.904 070 16310.56 163.23 51057.66 88888.00 2016-03-10 13:41:59.404 070 16310.56 163.18 51057.65 88888.00 2016-03-10 13:41:59.904 070 16310.58 163.18 51057.67 88888.00 2016-03-10 13:42:00.404 070 16310.61 163.20 51057.65 88888.00 2016-03-10 13:42:00.904 070 16310.63 163.22 51057.71 88888.00 2016-03-10 13:42:01.404 070 16310.61 163.25 51057.73 88888.00 2016-03-10 13:42:01.904 070 16310.59 163.23 51057.72 88888.00 2016-03-10 13:42:02.404 070 16310.59 163.23 51057.73 88888.00 2016-03-10 13:42:02.904 070 16310.59 163.20 51057.69 88888.00 2016-03-10 13:42:03.404 070 16310.59 163.22 51057.67 88888.00 2016-03-10 13:42:03.904 070 16310.59 163.19 51057.65 88888.00 2016-03-10 13:42:04.404 070 16310.56 163.19 51057.66 88888.00 2016-03-10 13:42:04.904 070 16310.51 163.20 51057.71 88888.00 2016-03-10 13:42:05.404 070 16310.52 163.24 51057.67 88888.00 2016-03-10 13:42:05.904 070 16310.53 163.26 51057.64 88888.00 2016-03-10 13:42:06.404 070 16310.52 163.26 51057.63 88888.00 2016-03-10 13:42:06.904 070 16310.52 163.29 51057.71 88888.00 2016-03-10 13:42:07.404 070 16310.53 163.29 51057.76 88888.00 2016-03-10 13:42:07.904 070 16310.54 163.27 51057.81 88888.00 2016-03-10 13:42:08.405 070 16310.56 163.24 51057.83 88888.00 2016-03-10 13:42:08.905 070 16310.53 163.20 51057.84 88888.00 2016-03-10 13:42:09.405 070 16310.47 163.18 51057.77 88888.00 2016-03-10 13:42:09.905 070 16310.45 163.20 51057.76 88888.00 2016-03-10 13:42:10.405 070 16310.48 163.22 51057.74 88888.00 2016-03-10 13:42:10.905 070 16310.50 163.20 51057.73 88888.00 2016-03-10 13:42:11.405 070 16310.45 163.25 51057.75 88888.00 2016-03-10 13:42:11.905 070 16310.47 163.32 51057.72 88888.00 2016-03-10 13:42:12.405 070 16310.51 163.26 51057.71 88888.00 2016-03-10 13:42:12.905 070 16310.50 163.23 51057.68 88888.00 2016-03-10 13:42:13.405 070 16310.50 163.20 51057.75 88888.00 2016-03-10 13:42:13.905 070 16310.49 163.22 51057.74 88888.00 2016-03-10 13:42:14.405 070 16310.48 163.24 51057.71 88888.00 2016-03-10 13:42:14.905 070 16310.53 163.24 51057.67 88888.00 2016-03-10 13:42:15.405 070 16310.53 163.23 51057.71 88888.00 2016-03-10 13:42:15.905 070 16310.50 163.25 51057.73 88888.00 2016-03-10 13:42:16.405 070 16310.50 163.25 51057.77 88888.00 2016-03-10 13:42:16.905 070 16310.48 163.27 51057.77 88888.00 2016-03-10 13:42:17.405 070 16310.50 163.24 51057.75 88888.00 2016-03-10 13:42:17.905 070 16310.52 163.24 51057.80 88888.00 2016-03-10 13:42:18.405 070 16310.50 163.27 51057.81 88888.00 2016-03-10 13:42:18.905 070 16310.49 163.27 51057.78 88888.00 2016-03-10 13:42:19.405 070 16310.54 163.31 51057.80 88888.00 2016-03-10 13:42:19.905 070 16310.57 163.27 51057.84 88888.00 2016-03-10 13:42:20.405 070 16310.53 163.27 51057.84 88888.00 2016-03-10 13:42:20.905 070 16310.51 163.28 51057.81 88888.00 2016-03-10 13:42:21.405 070 16310.54 163.28 51057.80 88888.00 2016-03-10 13:42:21.905 070 16310.56 163.28 51057.76 88888.00 2016-03-10 13:42:22.405 070 16310.53 163.33 51057.77 88888.00 2016-03-10 13:42:22.905 070 16310.51 163.27 51057.83 88888.00 2016-03-10 13:42:23.405 070 16310.52 163.25 51057.85 88888.00 2016-03-10 13:42:23.905 070 16310.60 163.26 51057.86 88888.00 2016-03-10 13:42:24.405 070 16310.61 163.29 51057.81 88888.00 2016-03-10 13:42:24.905 070 16310.61 163.33 51057.78 88888.00 2016-03-10 13:42:25.405 070 16310.61 163.32 51057.77 88888.00 2016-03-10 13:42:25.905 070 16310.61 163.26 51057.72 88888.00 2016-03-10 13:42:26.405 070 16310.62 163.27 51057.71 88888.00 2016-03-10 13:42:26.905 070 16310.63 163.26 51057.72 88888.00 2016-03-10 13:42:27.405 070 16310.60 163.28 51057.76 88888.00 2016-03-10 13:42:27.905 070 16310.61 163.32 51057.77 88888.00 2016-03-10 13:42:28.405 070 16310.62 163.33 51057.81 88888.00 2016-03-10 13:42:28.905 070 16310.63 163.33 51057.80 88888.00 2016-03-10 13:42:29.405 070 16310.66 163.32 51057.76 88888.00 2016-03-10 13:42:29.905 070 16310.66 163.33 51057.75 88888.00 2016-03-10 13:42:30.405 070 16310.65 163.32 51057.81 88888.00 2016-03-10 13:42:30.905 070 16310.65 163.37 51057.80 88888.00 2016-03-10 13:42:31.405 070 16310.62 163.35 51057.78 88888.00 2016-03-10 13:42:31.905 070 16310.60 163.40 51057.77 88888.00 2016-03-10 13:42:32.405 070 16310.61 163.41 51057.75 88888.00 2016-03-10 13:42:32.905 070 16310.61 163.39 51057.76 88888.00 2016-03-10 13:42:33.405 070 16310.62 163.39 51057.83 88888.00 2016-03-10 13:42:33.905 070 16310.58 163.40 51057.83 88888.00 2016-03-10 13:42:34.405 070 16310.57 163.39 51057.80 88888.00 2016-03-10 13:42:34.905 070 16310.60 163.42 51057.83 88888.00 2016-03-10 13:42:35.405 070 16310.62 163.46 51057.80 88888.00 2016-03-10 13:42:35.905 070 16310.57 163.48 51057.77 88888.00 2016-03-10 13:42:36.405 070 16310.59 163.46 51057.72 88888.00 2016-03-10 13:42:36.905 070 16310.59 163.44 51057.73 88888.00 2016-03-10 13:42:37.405 070 16310.56 163.45 51057.77 88888.00 2016-03-10 13:42:37.905 070 16310.54 163.52 51057.80 88888.00 2016-03-10 13:42:38.405 070 16310.54 163.50 51057.81 88888.00 2016-03-10 13:42:38.905 070 16310.57 163.51 51057.83 88888.00 2016-03-10 13:42:39.405 070 16310.60 163.54 51057.87 88888.00 2016-03-10 13:42:39.905 070 16310.66 163.54 51057.90 88888.00 2016-03-10 13:42:40.405 070 16310.61 163.61 51057.85 88888.00 2016-03-10 13:42:40.905 070 16310.60 163.63 51057.84 88888.00 2016-03-10 13:42:41.405 070 16310.62 163.60 51057.84 88888.00 2016-03-10 13:42:41.905 070 16310.58 163.63 51057.90 88888.00 2016-03-10 13:42:42.405 070 16310.54 163.65 51057.86 88888.00 2016-03-10 13:42:42.905 070 16310.53 163.66 51057.81 88888.00 2016-03-10 13:42:43.406 070 16310.52 163.67 51057.82 88888.00 2016-03-10 13:42:43.906 070 16310.54 163.62 51057.82 88888.00 2016-03-10 13:42:44.406 070 16310.52 163.61 51057.84 88888.00 2016-03-10 13:42:44.906 070 16310.51 163.66 51057.83 88888.00 2016-03-10 13:42:45.406 070 16310.52 163.68 51057.82 88888.00 2016-03-10 13:42:45.906 070 16310.51 163.69 51057.83 88888.00 2016-03-10 13:42:46.406 070 16310.47 163.63 51057.81 88888.00 2016-03-10 13:42:46.906 070 16310.45 163.65 51057.81 88888.00 2016-03-10 13:42:47.406 070 16310.47 163.66 51057.85 88888.00 2016-03-10 13:42:47.906 070 16310.47 163.63 51057.90 88888.00 2016-03-10 13:42:48.406 070 16310.47 163.65 51057.85 88888.00 2016-03-10 13:42:48.906 070 16310.45 163.66 51057.89 88888.00 2016-03-10 13:42:49.406 070 16310.44 163.65 51057.94 88888.00 2016-03-10 13:42:49.906 070 16310.44 163.60 51057.87 88888.00 2016-03-10 13:42:50.406 070 16310.47 163.62 51057.86 88888.00 2016-03-10 13:42:50.906 070 16310.47 163.63 51057.82 88888.00 2016-03-10 13:42:51.406 070 16310.49 163.65 51057.77 88888.00 2016-03-10 13:42:51.906 070 16310.53 163.66 51057.80 88888.00 2016-03-10 13:42:52.406 070 16310.53 163.67 51057.84 88888.00 2016-03-10 13:42:52.906 070 16310.54 163.70 51057.82 88888.00 2016-03-10 13:42:53.406 070 16310.52 163.69 51057.80 88888.00 2016-03-10 13:42:53.906 070 16310.49 163.67 51057.84 88888.00 2016-03-10 13:42:54.406 070 16310.47 163.65 51057.82 88888.00 2016-03-10 13:42:54.906 070 16310.49 163.65 51057.81 88888.00 2016-03-10 13:42:55.406 070 16310.48 163.62 51057.81 88888.00 2016-03-10 13:42:55.906 070 16310.52 163.63 51057.80 88888.00 2016-03-10 13:42:56.406 070 16310.54 163.61 51057.81 88888.00 2016-03-10 13:42:56.906 070 16310.51 163.60 51057.76 88888.00 2016-03-10 13:42:57.406 070 16310.49 163.58 51057.78 88888.00 2016-03-10 13:42:57.906 070 16310.50 163.61 51057.78 88888.00 2016-03-10 13:42:58.406 070 16310.52 163.66 51057.77 88888.00 2016-03-10 13:42:58.906 070 16310.50 163.70 51057.80 88888.00 2016-03-10 13:42:59.406 070 16310.49 163.76 51057.80 88888.00 2016-03-10 13:42:59.906 070 16310.45 163.71 51057.87 88888.00 2016-03-10 13:43:00.406 070 16310.47 163.72 51057.89 88888.00 2016-03-10 13:43:00.906 070 16310.48 163.68 51057.84 88888.00 2016-03-10 13:43:01.406 070 16310.41 163.71 51057.81 88888.00 2016-03-10 13:43:01.906 070 16310.45 163.75 51057.80 88888.00 2016-03-10 13:43:02.406 070 16310.48 163.72 51057.84 88888.00 2016-03-10 13:43:02.906 070 16310.48 163.71 51057.85 88888.00 2016-03-10 13:43:03.406 070 16310.51 163.71 51057.86 88888.00 2016-03-10 13:43:03.906 070 16310.53 163.74 51057.87 88888.00 2016-03-10 13:43:04.406 070 16310.50 163.77 51057.83 88888.00 2016-03-10 13:43:04.906 070 16310.49 163.78 51057.81 88888.00 2016-03-10 13:43:05.406 070 16310.50 163.84 51057.89 88888.00 2016-03-10 13:43:05.906 070 16310.47 163.88 51057.90 88888.00 2016-03-10 13:43:06.406 070 16310.44 163.86 51057.82 88888.00 2016-03-10 13:43:06.906 070 16310.43 163.86 51057.82 88888.00 2016-03-10 13:43:07.406 070 16310.44 163.92 51057.85 88888.00 2016-03-10 13:43:07.906 070 16310.42 163.95 51057.84 88888.00 2016-03-10 13:43:08.406 070 16310.43 163.89 51057.78 88888.00 2016-03-10 13:43:08.906 070 16310.41 163.86 51057.71 88888.00 2016-03-10 13:43:09.406 070 16310.39 163.88 51057.72 88888.00 2016-03-10 13:43:09.906 070 16310.39 163.83 51057.76 88888.00 2016-03-10 13:43:10.406 070 16310.38 163.83 51057.76 88888.00 2016-03-10 13:43:10.906 070 16310.38 163.87 51057.76 88888.00 2016-03-10 13:43:11.406 070 16310.35 163.93 51057.80 88888.00 2016-03-10 13:43:11.906 070 16310.36 163.93 51057.86 88888.00 2016-03-10 13:43:12.406 070 16310.31 163.93 51057.81 88888.00 2016-03-10 13:43:12.906 070 16310.33 163.91 51057.80 88888.00 2016-03-10 13:43:13.407 070 16310.34 163.94 51057.77 88888.00 2016-03-10 13:43:13.907 070 16310.35 163.93 51057.76 88888.00 2016-03-10 13:43:14.407 070 16310.34 163.94 51057.78 88888.00 2016-03-10 13:43:14.907 070 16310.31 163.92 51057.78 88888.00 2016-03-10 13:43:15.407 070 16310.25 163.89 51057.75 88888.00 2016-03-10 13:43:15.907 070 16310.25 163.92 51057.73 88888.00 2016-03-10 13:43:16.407 070 16310.18 163.97 51057.81 88888.00 2016-03-10 13:43:16.907 070 16310.14 163.94 51057.81 88888.00 2016-03-10 13:43:17.407 070 16310.16 164.01 51057.73 88888.00 2016-03-10 13:43:17.907 070 16310.16 164.01 51057.73 88888.00 2016-03-10 13:43:18.407 070 16310.19 163.98 51057.77 88888.00 2016-03-10 13:43:18.907 070 16310.17 163.95 51057.73 88888.00 2016-03-10 13:43:19.407 070 16310.12 163.96 51057.74 88888.00 2016-03-10 13:43:19.907 070 16310.09 163.97 51057.80 88888.00 2016-03-10 13:43:20.407 070 16310.08 163.96 51057.75 88888.00 2016-03-10 13:43:20.907 070 16310.01 163.98 51057.69 88888.00 2016-03-10 13:43:21.407 070 16310.00 164.02 51057.72 88888.00 2016-03-10 13:43:21.907 070 16310.00 164.03 51057.77 88888.00 2016-03-10 13:43:22.407 070 16310.03 164.03 51057.77 88888.00 2016-03-10 13:43:22.907 070 16310.04 163.97 51057.76 88888.00 2016-03-10 13:43:23.407 070 16310.05 163.97 51057.73 88888.00 2016-03-10 13:43:23.907 070 16310.04 164.00 51057.75 88888.00 2016-03-10 13:43:24.407 070 16310.05 163.97 51057.80 88888.00 2016-03-10 13:43:24.907 070 16310.04 164.01 51057.77 88888.00 2016-03-10 13:43:25.407 070 16310.01 164.03 51057.77 88888.00 2016-03-10 13:43:25.907 070 16309.99 164.09 51057.76 88888.00 2016-03-10 13:43:26.407 070 16310.04 164.06 51057.76 88888.00 2016-03-10 13:43:26.907 070 16310.00 164.07 51057.72 88888.00 2016-03-10 13:43:27.407 070 16309.97 164.07 51057.66 88888.00 2016-03-10 13:43:27.907 070 16309.99 164.10 51057.67 88888.00 2016-03-10 13:43:28.407 070 16309.97 164.14 51057.67 88888.00 2016-03-10 13:43:28.907 070 16309.98 164.16 51057.66 88888.00 2016-03-10 13:43:29.407 070 16309.96 164.15 51057.68 88888.00 2016-03-10 13:43:29.907 070 16309.98 164.14 51057.64 88888.00 2016-03-10 13:43:30.407 070 16309.94 164.19 51057.63 88888.00 2016-03-10 13:43:30.907 070 16309.88 164.19 51057.66 88888.00 2016-03-10 13:43:31.407 070 16309.92 164.13 51057.62 88888.00 2016-03-10 13:43:31.907 070 16309.89 164.09 51057.64 88888.00 2016-03-10 13:43:32.407 070 16309.91 164.12 51057.72 88888.00 2016-03-10 13:43:32.907 070 16309.91 164.20 51057.72 88888.00 2016-03-10 13:43:33.407 070 16309.87 164.20 51057.69 88888.00 2016-03-10 13:43:33.907 070 16309.89 164.20 51057.68 88888.00 2016-03-10 13:43:34.407 070 16309.87 164.20 51057.71 88888.00 2016-03-10 13:43:34.907 070 16309.86 164.20 51057.65 88888.00 2016-03-10 13:43:35.407 070 16309.88 164.18 51057.63 88888.00 2016-03-10 13:43:35.907 070 16309.82 164.16 51057.68 88888.00 2016-03-10 13:43:36.407 070 16309.86 164.16 51057.74 88888.00 2016-03-10 13:43:36.907 070 16309.85 164.16 51057.75 88888.00 2016-03-10 13:43:37.407 070 16309.82 164.16 51057.69 88888.00 2016-03-10 13:43:37.907 070 16309.81 164.11 51057.69 88888.00 2016-03-10 13:43:38.407 070 16309.80 164.13 51057.73 88888.00 2016-03-10 13:43:38.907 070 16309.80 164.20 51057.73 88888.00 2016-03-10 13:43:39.407 070 16309.81 164.26 51057.73 88888.00 2016-03-10 13:43:39.907 070 16309.81 164.26 51057.76 88888.00 2016-03-10 13:43:40.407 070 16309.80 164.29 51057.80 88888.00 2016-03-10 13:43:40.907 070 16309.78 164.32 51057.81 88888.00 2016-03-10 13:43:41.407 070 16309.78 164.32 51057.76 88888.00 2016-03-10 13:43:41.907 070 16309.80 164.28 51057.74 88888.00 2016-03-10 13:43:42.407 070 16309.79 164.29 51057.75 88888.00 2016-03-10 13:43:42.907 070 16309.81 164.33 51057.68 88888.00 2016-03-10 13:43:43.408 070 16309.80 164.30 51057.71 88888.00 2016-03-10 13:43:43.908 070 16309.81 164.33 51057.75 88888.00 2016-03-10 13:43:44.408 070 16309.78 164.32 51057.71 88888.00 2016-03-10 13:43:44.908 070 16309.79 164.29 51057.72 88888.00 2016-03-10 13:43:45.408 070 16309.74 164.35 51057.81 88888.00 2016-03-10 13:43:45.908 070 16309.79 164.36 51057.81 88888.00 2016-03-10 13:43:46.408 070 16309.78 164.33 51057.78 88888.00 2016-03-10 13:43:46.908 070 16309.78 164.35 51057.78 88888.00 2016-03-10 13:43:47.408 070 16309.77 164.31 51057.81 88888.00 2016-03-10 13:43:47.908 070 16309.78 164.36 51057.77 88888.00 2016-03-10 13:43:48.408 070 16309.79 164.37 51057.77 88888.00 2016-03-10 13:43:48.908 070 16309.81 164.35 51057.76 88888.00 2016-03-10 13:43:49.408 070 16309.78 164.38 51057.74 88888.00 2016-03-10 13:43:49.908 070 16309.75 164.46 51057.73 88888.00 2016-03-10 13:43:50.408 070 16309.74 164.48 51057.74 88888.00 2016-03-10 13:43:50.908 070 16309.73 164.46 51057.83 88888.00 2016-03-10 13:43:51.408 070 16309.74 164.48 51057.82 88888.00 2016-03-10 13:43:51.908 070 16309.73 164.52 51057.72 88888.00 2016-03-10 13:43:52.408 070 16309.70 164.52 51057.71 88888.00 2016-03-10 13:43:52.908 070 16309.69 164.52 51057.74 88888.00 2016-03-10 13:43:53.408 070 16309.68 164.52 51057.74 88888.00 2016-03-10 13:43:53.908 070 16309.66 164.53 51057.73 88888.00 2016-03-10 13:43:54.408 070 16309.72 164.49 51057.73 88888.00 2016-03-10 13:43:54.908 070 16309.78 164.50 51057.74 88888.00 2016-03-10 13:43:55.408 070 16309.77 164.50 51057.69 88888.00 2016-03-10 13:43:55.908 070 16309.75 164.46 51057.69 88888.00 2016-03-10 13:43:56.408 070 16309.74 164.45 51057.73 88888.00 2016-03-10 13:43:56.908 070 16309.78 164.50 51057.80 88888.00 2016-03-10 13:43:57.408 070 16309.74 164.50 51057.75 88888.00 2016-03-10 13:43:57.908 070 16309.79 164.55 51057.72 88888.00 2016-03-10 13:43:58.408 070 16309.79 164.53 51057.73 88888.00 2016-03-10 13:43:58.908 070 16309.77 164.47 51057.74 88888.00 2016-03-10 13:43:59.408 070 16309.77 164.49 51057.76 88888.00 2016-03-10 13:43:59.908 070 16309.77 164.52 51057.77 88888.00 2016-03-10 13:44:00.408 070 16309.73 164.56 51057.78 88888.00 2016-03-10 13:44:00.908 070 16309.72 164.56 51057.73 88888.00 2016-03-10 13:44:01.408 070 16309.71 164.53 51057.71 88888.00 2016-03-10 13:44:01.908 070 16309.73 164.55 51057.72 88888.00 2016-03-10 13:44:02.408 070 16309.78 164.53 51057.80 88888.00 2016-03-10 13:44:02.908 070 16309.74 164.49 51057.83 88888.00 2016-03-10 13:44:03.408 070 16309.75 164.46 51057.81 88888.00 2016-03-10 13:44:03.908 070 16309.74 164.47 51057.82 88888.00 2016-03-10 13:44:04.408 070 16309.77 164.45 51057.81 88888.00 2016-03-10 13:44:04.908 070 16309.75 164.48 51057.83 88888.00 2016-03-10 13:44:05.408 070 16309.77 164.49 51057.86 88888.00 2016-03-10 13:44:05.908 070 16309.78 164.53 51057.90 88888.00 2016-03-10 13:44:06.408 070 16309.78 164.53 51057.76 88888.00 2016-03-10 13:44:06.908 070 16309.79 164.57 51057.75 88888.00 2016-03-10 13:44:07.408 070 16309.80 164.59 51057.74 88888.00 2016-03-10 13:44:07.908 070 16309.80 164.55 51057.71 88888.00 2016-03-10 13:44:08.408 070 16309.73 164.56 51057.68 88888.00 2016-03-10 13:44:08.908 070 16309.72 164.58 51057.68 88888.00 2016-03-10 13:44:09.408 070 16309.73 164.57 51057.64 88888.00 2016-03-10 13:44:09.908 070 16309.72 164.56 51057.65 88888.00 2016-03-10 13:44:10.408 070 16309.74 164.53 51057.69 88888.00 2016-03-10 13:44:10.908 070 16309.78 164.57 51057.67 88888.00 2016-03-10 13:44:11.408 070 16309.74 164.59 51057.65 88888.00 2016-03-10 13:44:11.908 070 16309.73 164.61 51057.67 88888.00 2016-03-10 13:44:12.408 070 16309.74 164.65 51057.68 88888.00 2016-03-10 13:44:12.908 070 16309.72 164.63 51057.72 88888.00 2016-03-10 13:44:13.409 070 16309.73 164.63 51057.75 88888.00 2016-03-10 13:44:13.909 070 16309.74 164.71 51057.72 88888.00 2016-03-10 13:44:14.409 070 16309.71 164.68 51057.67 88888.00 2016-03-10 13:44:14.909 070 16309.70 164.61 51057.67 88888.00 2016-03-10 13:44:15.409 070 16309.70 164.64 51057.62 88888.00 2016-03-10 13:44:15.909 070 16309.69 164.66 51057.57 88888.00 2016-03-10 13:44:16.409 070 16309.68 164.68 51057.58 88888.00 2016-03-10 13:44:16.909 070 16309.69 164.68 51057.60 88888.00 2016-03-10 13:44:17.409 070 16309.69 164.67 51057.59 88888.00 2016-03-10 13:44:17.909 070 16309.70 164.66 51057.67 88888.00 2016-03-10 13:44:18.409 070 16309.66 164.66 51057.68 88888.00 2016-03-10 13:44:18.909 070 16309.66 164.72 51057.64 88888.00 2016-03-10 13:44:19.409 070 16309.73 164.66 51057.66 88888.00 2016-03-10 13:44:19.909 070 16309.81 164.67 51057.69 88888.00 2016-03-10 13:44:20.409 070 16309.82 164.70 51057.78 88888.00 2016-03-10 13:44:20.909 070 16309.82 164.70 51057.77 88888.00 2016-03-10 13:44:21.409 070 16309.81 164.70 51057.78 88888.00 2016-03-10 13:44:21.909 070 16309.82 164.72 51057.76 88888.00 2016-03-10 13:44:22.409 070 16309.81 164.68 51057.68 88888.00 2016-03-10 13:44:22.909 070 16309.81 164.65 51057.63 88888.00 2016-03-10 13:44:23.409 070 16309.83 164.64 51057.63 88888.00 2016-03-10 13:44:23.909 070 16309.80 164.64 51057.66 88888.00 2016-03-10 13:44:24.409 070 16309.79 164.66 51057.71 88888.00 2016-03-10 13:44:24.909 070 16309.78 164.64 51057.73 88888.00 2016-03-10 13:44:25.409 070 16309.75 164.66 51057.73 88888.00 2016-03-10 13:44:25.909 070 16309.77 164.64 51057.68 88888.00 2016-03-10 13:44:26.409 070 16309.77 164.67 51057.68 88888.00 2016-03-10 13:44:26.909 070 16309.73 164.68 51057.66 88888.00 2016-03-10 13:44:27.409 070 16309.69 164.64 51057.67 88888.00 2016-03-10 13:44:27.909 070 16309.69 164.65 51057.68 88888.00 2016-03-10 13:44:28.409 070 16309.73 164.65 51057.71 88888.00 2016-03-10 13:44:28.909 070 16309.72 164.68 51057.64 88888.00 2016-03-10 13:44:29.409 070 16309.72 164.73 51057.66 88888.00 2016-03-10 13:44:29.909 070 16309.70 164.65 51057.65 88888.00 2016-03-10 13:44:30.409 070 16309.69 164.66 51057.66 88888.00 2016-03-10 13:44:30.909 070 16309.69 164.67 51057.74 88888.00 2016-03-10 13:44:31.409 070 16309.68 164.63 51057.76 88888.00 2016-03-10 13:44:31.909 070 16309.66 164.64 51057.72 88888.00 2016-03-10 13:44:32.409 070 16309.68 164.68 51057.65 88888.00 2016-03-10 13:44:32.909 070 16309.64 164.71 51057.66 88888.00 2016-03-10 13:44:33.409 070 16309.62 164.72 51057.62 88888.00 2016-03-10 13:44:33.909 070 16309.59 164.67 51057.59 88888.00 2016-03-10 13:44:34.409 070 16309.61 164.68 51057.62 88888.00 2016-03-10 13:44:34.909 070 16309.61 164.68 51057.65 88888.00 2016-03-10 13:44:35.409 070 16309.64 164.73 51057.68 88888.00 2016-03-10 13:44:35.909 070 16309.66 164.76 51057.64 88888.00 2016-03-10 13:44:36.409 070 16309.63 164.76 51057.63 88888.00 2016-03-10 13:44:36.909 070 16309.62 164.71 51057.64 88888.00 2016-03-10 13:44:37.409 070 16309.63 164.74 51057.60 88888.00 2016-03-10 13:44:37.909 070 16309.60 164.81 51057.58 88888.00 2016-03-10 13:44:38.409 070 16309.59 164.84 51057.58 88888.00 2016-03-10 13:44:38.909 070 16309.59 164.83 51057.63 88888.00 2016-03-10 13:44:39.409 070 16309.61 164.76 51057.62 88888.00 2016-03-10 13:44:39.909 070 16309.60 164.73 51057.52 88888.00 2016-03-10 13:44:40.409 070 16309.61 164.74 51057.47 88888.00 2016-03-10 13:44:40.909 070 16309.57 164.78 51057.44 88888.00 2016-03-10 13:44:41.409 070 16309.57 164.81 51057.45 88888.00 2016-03-10 13:44:41.909 070 16309.54 164.78 51057.53 88888.00 2016-03-10 13:44:42.409 070 16309.59 164.81 51057.50 88888.00 2016-03-10 13:44:42.909 070 16309.60 164.76 51057.50 88888.00 2016-03-10 13:44:43.409 070 16309.54 164.74 51057.43 88888.00 2016-03-10 13:44:43.909 070 16309.54 164.75 51057.44 88888.00 2016-03-10 13:44:44.409 070 16309.56 164.78 51057.55 88888.00 2016-03-10 13:44:44.909 070 16309.54 164.80 51057.59 88888.00 2016-03-10 13:44:45.409 070 16309.52 164.84 51057.56 88888.00 2016-03-10 13:44:45.909 070 16309.52 164.81 51057.55 88888.00 2016-03-10 13:44:46.409 070 16309.52 164.78 51057.57 88888.00 2016-03-10 13:44:46.909 070 16309.52 164.78 51057.60 88888.00 2016-03-10 13:44:47.409 070 16309.54 164.76 51057.68 88888.00 2016-03-10 13:44:47.909 070 16309.54 164.79 51057.71 88888.00 2016-03-10 13:44:48.410 070 16309.54 164.75 51057.75 88888.00 2016-03-10 13:44:48.910 070 16309.54 164.75 51057.75 88888.00 2016-03-10 13:44:49.410 070 16309.54 164.71 51057.66 88888.00 2016-03-10 13:44:49.910 070 16309.52 164.70 51057.65 88888.00 2016-03-10 13:44:50.410 070 16309.54 164.72 51057.63 88888.00 2016-03-10 13:44:50.910 070 16309.54 164.72 51057.63 88888.00 2016-03-10 13:44:51.410 070 16309.55 164.76 51057.64 88888.00 2016-03-10 13:44:51.910 070 16309.52 164.78 51057.63 88888.00 2016-03-10 13:44:52.410 070 16309.54 164.74 51057.58 88888.00 2016-03-10 13:44:52.910 070 16309.48 164.74 51057.64 88888.00 2016-03-10 13:44:53.410 070 16309.50 164.75 51057.66 88888.00 2016-03-10 13:44:53.910 070 16309.52 164.80 51057.64 88888.00 2016-03-10 13:44:54.410 070 16309.52 164.80 51057.66 88888.00 2016-03-10 13:44:54.910 070 16309.51 164.78 51057.72 88888.00 2016-03-10 13:44:55.410 070 16309.48 164.79 51057.75 88888.00 2016-03-10 13:44:55.910 070 16309.45 164.82 51057.68 88888.00 2016-03-10 13:44:56.410 070 16309.48 164.83 51057.66 88888.00 2016-03-10 13:44:56.910 070 16309.47 164.82 51057.69 88888.00 2016-03-10 13:44:57.410 070 16309.48 164.85 51057.67 88888.00 2016-03-10 13:44:57.910 070 16309.51 164.88 51057.58 88888.00 2016-03-10 13:44:58.410 070 16309.48 164.90 51057.56 88888.00 2016-03-10 13:44:58.910 070 16309.47 164.94 51057.58 88888.00 2016-03-10 13:44:59.410 070 16309.50 164.88 51057.57 88888.00 2016-03-10 13:44:59.910 070 16309.47 164.90 51057.62 88888.00 2016-03-10 13:45:00.410 070 16309.47 164.87 51057.64 88888.00 2016-03-10 13:45:00.910 070 16309.48 164.89 51057.63 88888.00 2016-03-10 13:45:01.410 070 16309.45 164.91 51057.64 88888.00 2016-03-10 13:45:01.910 070 16309.43 164.96 51057.64 88888.00 2016-03-10 13:45:02.410 070 16309.46 164.97 51057.64 88888.00 2016-03-10 13:45:02.910 070 16309.42 164.97 51057.64 88888.00 2016-03-10 13:45:03.410 070 16309.37 164.93 51057.66 88888.00 2016-03-10 13:45:03.910 070 16309.37 165.00 51057.69 88888.00 2016-03-10 13:45:04.410 070 16309.42 165.01 51057.67 88888.00 2016-03-10 13:45:04.910 070 16309.42 164.96 51057.62 88888.00 2016-03-10 13:45:05.410 070 16309.43 164.94 51057.56 88888.00 2016-03-10 13:45:05.910 070 16309.45 164.96 51057.55 88888.00 2016-03-10 13:45:06.410 070 16309.42 164.96 51057.57 88888.00 2016-03-10 13:45:06.910 070 16309.38 164.90 51057.57 88888.00 2016-03-10 13:45:07.410 070 16309.36 164.87 51057.54 88888.00 2016-03-10 13:45:07.910 070 16309.41 164.89 51057.52 88888.00 2016-03-10 13:45:08.410 070 16309.45 164.92 51057.47 88888.00 2016-03-10 13:45:08.910 070 16309.44 164.94 51057.52 88888.00 2016-03-10 13:45:09.410 070 16309.41 164.92 51057.56 88888.00 2016-03-10 13:45:09.910 070 16309.41 164.93 51057.53 88888.00 2016-03-10 13:45:10.410 070 16309.44 164.96 51057.56 88888.00 2016-03-10 13:45:10.910 070 16309.45 164.93 51057.54 88888.00 2016-03-10 13:45:11.410 070 16309.44 164.94 51057.55 88888.00 2016-03-10 13:45:11.910 070 16309.41 164.92 51057.62 88888.00 2016-03-10 13:45:12.410 070 16309.38 164.94 51057.68 88888.00 2016-03-10 13:45:12.910 070 16309.36 164.93 51057.63 88888.00 2016-03-10 13:45:13.410 070 16309.30 165.00 51057.63 88888.00 2016-03-10 13:45:13.910 070 16309.30 165.01 51057.64 88888.00 2016-03-10 13:45:14.410 070 16309.29 165.01 51057.72 88888.00 2016-03-10 13:45:14.910 070 16309.34 164.99 51057.69 88888.00 2016-03-10 13:45:15.410 070 16309.32 164.94 51057.67 88888.00 2016-03-10 13:45:15.910 070 16309.32 164.96 51057.65 88888.00 2016-03-10 13:45:16.410 070 16309.30 165.00 51057.63 88888.00 2016-03-10 13:45:16.910 070 16309.34 164.92 51057.59 88888.00 2016-03-10 13:45:17.410 070 16309.33 164.92 51057.56 88888.00 2016-03-10 13:45:17.910 070 16309.27 164.97 51057.57 88888.00 2016-03-10 13:45:18.411 070 16309.29 164.97 51057.55 88888.00 2016-03-10 13:45:18.911 070 16309.32 164.91 51057.57 88888.00 2016-03-10 13:45:19.411 070 16309.32 164.93 51057.53 88888.00 2016-03-10 13:45:19.911 070 16309.32 164.94 51057.58 88888.00 2016-03-10 13:45:20.411 070 16309.32 164.92 51057.63 88888.00 2016-03-10 13:45:20.911 070 16309.27 164.94 51057.62 88888.00 2016-03-10 13:45:21.411 070 16309.30 164.96 51057.58 88888.00 2016-03-10 13:45:21.911 070 16309.33 164.93 51057.53 88888.00 2016-03-10 13:45:22.411 070 16309.35 164.94 51057.56 88888.00 2016-03-10 13:45:22.911 070 16309.32 164.93 51057.57 88888.00 2016-03-10 13:45:23.411 070 16309.29 164.98 51057.54 88888.00 2016-03-10 13:45:23.911 070 16309.29 165.01 51057.58 88888.00 2016-03-10 13:45:24.411 070 16309.33 164.99 51057.57 88888.00 2016-03-10 13:45:24.911 070 16309.32 164.93 51057.62 88888.00 2016-03-10 13:45:25.411 070 16309.30 164.93 51057.67 88888.00 2016-03-10 13:45:25.911 070 16309.30 164.96 51057.67 88888.00 2016-03-10 13:45:26.411 070 16309.30 164.94 51057.69 88888.00 2016-03-10 13:45:26.911 070 16309.29 164.96 51057.71 88888.00 2016-03-10 13:45:27.411 070 16309.32 164.98 51057.71 88888.00 2016-03-10 13:45:27.911 070 16309.34 165.08 51057.73 88888.00 2016-03-10 13:45:28.411 070 16309.33 165.11 51057.73 88888.00 2016-03-10 13:45:28.911 070 16309.32 165.13 51057.69 88888.00 2016-03-10 13:45:29.411 070 16309.32 165.06 51057.71 88888.00 2016-03-10 13:45:29.911 070 16309.34 165.06 51057.75 88888.00 2016-03-10 13:45:30.411 070 16309.32 165.08 51057.76 88888.00 2016-03-10 13:45:30.911 070 16309.28 165.06 51057.69 88888.00 2016-03-10 13:45:31.411 070 16309.30 165.08 51057.66 88888.00 2016-03-10 13:45:31.911 070 16309.30 165.13 51057.65 88888.00 2016-03-10 13:45:32.411 070 16309.33 165.20 51057.67 88888.00 2016-03-10 13:45:32.911 070 16309.33 165.17 51057.65 88888.00 2016-03-10 13:45:33.411 070 16309.29 165.13 51057.73 88888.00 2016-03-10 13:45:33.911 070 16309.28 165.11 51057.71 88888.00 2016-03-10 13:45:34.411 070 16309.30 165.17 51057.67 88888.00 2016-03-10 13:45:34.911 070 16309.33 165.24 51057.67 88888.00 2016-03-10 13:45:35.411 070 16309.35 165.25 51057.72 88888.00 2016-03-10 13:45:35.911 070 16309.32 165.22 51057.65 88888.00 2016-03-10 13:45:36.411 070 16309.25 165.20 51057.65 88888.00 2016-03-10 13:45:36.911 070 16309.26 165.27 51057.72 88888.00 2016-03-10 13:45:37.411 070 16309.27 165.26 51057.72 88888.00 2016-03-10 13:45:37.911 070 16309.32 165.31 51057.69 88888.00 2016-03-10 13:45:38.411 070 16309.27 165.28 51057.68 88888.00 2016-03-10 13:45:38.911 070 16309.24 165.28 51057.65 88888.00 2016-03-10 13:45:39.411 070 16309.26 165.26 51057.66 88888.00 2016-03-10 13:45:39.911 070 16309.28 165.27 51057.71 88888.00 2016-03-10 13:45:40.411 070 16309.26 165.32 51057.72 88888.00 2016-03-10 13:45:40.911 070 16309.20 165.34 51057.77 88888.00 2016-03-10 13:45:41.411 070 16309.20 165.35 51057.78 88888.00 2016-03-10 13:45:41.911 070 16309.26 165.40 51057.75 88888.00 2016-03-10 13:45:42.411 070 16309.26 165.44 51057.77 88888.00 2016-03-10 13:45:42.911 070 16309.21 165.44 51057.74 88888.00 2016-03-10 13:45:43.411 070 16309.20 165.41 51057.71 88888.00 2016-03-10 13:45:43.911 070 16309.20 165.37 51057.68 88888.00 2016-03-10 13:45:44.411 070 16309.24 165.37 51057.72 88888.00 2016-03-10 13:45:44.911 070 16309.26 165.42 51057.73 88888.00 2016-03-10 13:45:45.411 070 16309.21 165.42 51057.69 88888.00 2016-03-10 13:45:45.911 070 16309.21 165.46 51057.67 88888.00 2016-03-10 13:45:46.411 070 16309.21 165.48 51057.68 88888.00 2016-03-10 13:45:46.911 070 16309.21 165.52 51057.67 88888.00 2016-03-10 13:45:47.411 070 16309.18 165.50 51057.73 88888.00 2016-03-10 13:45:47.911 070 16309.16 165.49 51057.71 88888.00 2016-03-10 13:45:48.412 070 16309.16 165.51 51057.69 88888.00 2016-03-10 13:45:48.912 070 16309.16 165.50 51057.69 88888.00 2016-03-10 13:45:49.412 070 16309.15 165.51 51057.64 88888.00 2016-03-10 13:45:49.912 070 16309.15 165.54 51057.69 88888.00 2016-03-10 13:45:50.412 070 16309.17 165.55 51057.73 88888.00 2016-03-10 13:45:50.912 070 16309.10 165.53 51057.71 88888.00 2016-03-10 13:45:51.412 070 16309.10 165.51 51057.73 88888.00 2016-03-10 13:45:51.912 070 16309.04 165.52 51057.76 88888.00 2016-03-10 13:45:52.412 070 16309.06 165.50 51057.76 88888.00 2016-03-10 13:45:52.912 070 16309.09 165.51 51057.77 88888.00 2016-03-10 13:45:53.412 070 16309.02 165.50 51057.71 88888.00 2016-03-10 13:45:53.912 070 16309.02 165.51 51057.73 88888.00 2016-03-10 13:45:54.412 070 16309.01 165.55 51057.76 88888.00 2016-03-10 13:45:54.912 070 16309.01 165.54 51057.75 88888.00 2016-03-10 13:45:55.412 070 16309.00 165.57 51057.71 88888.00 2016-03-10 13:45:55.912 070 16309.00 165.57 51057.69 88888.00 2016-03-10 13:45:56.412 070 16308.99 165.57 51057.72 88888.00 2016-03-10 13:45:56.912 070 16309.00 165.57 51057.68 88888.00 2016-03-10 13:45:57.412 070 16308.98 165.61 51057.63 88888.00 2016-03-10 13:45:57.912 070 16308.98 165.59 51057.65 88888.00 2016-03-10 13:45:58.412 070 16308.99 165.53 51057.62 88888.00 2016-03-10 13:45:58.912 070 16308.98 165.58 51057.59 88888.00 2016-03-10 13:45:59.412 070 16308.94 165.62 51057.65 88888.00 2016-03-10 13:45:59.912 070 16308.94 165.60 51057.63 88888.00 2016-03-10 13:46:00.412 070 16308.93 165.60 51057.60 88888.00 2016-03-10 13:46:00.912 070 16308.91 165.60 51057.59 88888.00 2016-03-10 13:46:01.412 070 16308.89 165.62 51057.63 88888.00 2016-03-10 13:46:01.912 070 16308.92 165.64 51057.62 88888.00 2016-03-10 13:46:02.412 070 16308.92 165.63 51057.59 88888.00 2016-03-10 13:46:02.912 070 16308.86 165.62 51057.57 88888.00 2016-03-10 13:46:03.412 070 16308.86 165.62 51057.54 88888.00 2016-03-10 13:46:03.912 070 16308.84 165.62 51057.54 88888.00 2016-03-10 13:46:04.412 070 16308.83 165.58 51057.56 88888.00 2016-03-10 13:46:04.912 070 16308.80 165.59 51057.56 88888.00 2016-03-10 13:46:05.412 070 16308.80 165.59 51057.53 88888.00 2016-03-10 13:46:05.912 070 16308.82 165.64 51057.55 88888.00 2016-03-10 13:46:06.412 070 16308.82 165.68 51057.49 88888.00 2016-03-10 13:46:06.912 070 16308.78 165.68 51057.50 88888.00 2016-03-10 13:46:07.412 070 16308.77 165.70 51057.58 88888.00 2016-03-10 13:46:07.912 070 16308.77 165.70 51057.59 88888.00 2016-03-10 13:46:08.412 070 16308.81 165.71 51057.65 88888.00 2016-03-10 13:46:08.912 070 16308.82 165.72 51057.65 88888.00 2016-03-10 13:46:09.412 070 16308.77 165.70 51057.60 88888.00 2016-03-10 13:46:09.912 070 16308.74 165.70 51057.58 88888.00 2016-03-10 13:46:10.412 070 16308.66 165.67 51057.58 88888.00 2016-03-10 13:46:10.912 070 16308.65 165.67 51057.52 88888.00 2016-03-10 13:46:11.412 070 16308.67 165.62 51057.53 88888.00 2016-03-10 13:46:11.912 070 16308.66 165.59 51057.56 88888.00 2016-03-10 13:46:12.412 070 16308.67 165.64 51057.54 88888.00 2016-03-10 13:46:12.912 070 16308.66 165.60 51057.54 88888.00 2016-03-10 13:46:13.412 070 16308.69 165.57 51057.53 88888.00 2016-03-10 13:46:13.912 070 16308.68 165.59 51057.53 88888.00 2016-03-10 13:46:14.412 070 16308.65 165.63 51057.55 88888.00 2016-03-10 13:46:14.912 070 16308.64 165.67 51057.52 88888.00 2016-03-10 13:46:15.412 070 16308.63 165.62 51057.49 88888.00 2016-03-10 13:46:15.912 070 16308.64 165.63 51057.54 88888.00 2016-03-10 13:46:16.412 070 16308.63 165.68 51057.48 88888.00 2016-03-10 13:46:16.912 070 16308.58 165.64 51057.45 88888.00 2016-03-10 13:46:17.412 070 16308.58 165.64 51057.47 88888.00 2016-03-10 13:46:17.912 070 16308.58 165.67 51057.48 88888.00 2016-03-10 13:46:18.413 070 16308.56 165.66 51057.56 88888.00 2016-03-10 13:46:18.913 070 16308.54 165.63 51057.56 88888.00 2016-03-10 13:46:19.413 070 16308.55 165.63 51057.58 88888.00 2016-03-10 13:46:19.913 070 16308.53 165.61 51057.57 88888.00 2016-03-10 13:46:20.413 070 16308.50 165.62 51057.58 88888.00 2016-03-10 13:46:20.913 070 16308.49 165.66 51057.59 88888.00 2016-03-10 13:46:21.413 070 16308.48 165.69 51057.63 88888.00 2016-03-10 13:46:21.913 070 16308.47 165.66 51057.62 88888.00 2016-03-10 13:46:22.413 070 16308.46 165.71 51057.64 88888.00 2016-03-10 13:46:22.913 070 16308.42 165.70 51057.65 88888.00 2016-03-10 13:46:23.413 070 16308.46 165.66 51057.65 88888.00 2016-03-10 13:46:23.913 070 16308.45 165.63 51057.64 88888.00 2016-03-10 13:46:24.413 070 16308.46 165.62 51057.64 88888.00 2016-03-10 13:46:24.913 070 16308.42 165.61 51057.62 88888.00 2016-03-10 13:46:25.413 070 16308.46 165.62 51057.58 88888.00 2016-03-10 13:46:25.913 070 16308.49 165.60 51057.57 88888.00 2016-03-10 13:46:26.413 070 16308.51 165.61 51057.50 88888.00 2016-03-10 13:46:26.913 070 16308.47 165.62 51057.47 88888.00 2016-03-10 13:46:27.413 070 16308.44 165.58 51057.53 88888.00 2016-03-10 13:46:27.913 070 16308.42 165.60 51057.54 88888.00 2016-03-10 13:46:28.413 070 16308.38 165.64 51057.54 88888.00 2016-03-10 13:46:28.913 070 16308.39 165.57 51057.44 88888.00 2016-03-10 13:46:29.413 070 16308.41 165.55 51057.43 88888.00 2016-03-10 13:46:29.913 070 16308.42 165.59 51057.49 88888.00 2016-03-10 13:46:30.413 070 16308.44 165.61 51057.48 88888.00 2016-03-10 13:46:30.913 070 16308.41 165.58 51057.48 88888.00 2016-03-10 13:46:31.413 070 16308.41 165.54 51057.50 88888.00 2016-03-10 13:46:31.913 070 16308.41 165.55 51057.52 88888.00 2016-03-10 13:46:32.413 070 16308.45 165.54 51057.54 88888.00 2016-03-10 13:46:32.913 070 16308.44 165.55 51057.48 88888.00 2016-03-10 13:46:33.413 070 16308.41 165.53 51057.44 88888.00 2016-03-10 13:46:33.913 070 16308.41 165.53 51057.45 88888.00 2016-03-10 13:46:34.413 070 16308.44 165.54 51057.44 88888.00 2016-03-10 13:46:34.913 070 16308.44 165.53 51057.43 88888.00 2016-03-10 13:46:35.413 070 16308.45 165.55 51057.43 88888.00 2016-03-10 13:46:35.913 070 16308.42 165.52 51057.45 88888.00 2016-03-10 13:46:36.413 070 16308.44 165.52 51057.44 88888.00 2016-03-10 13:46:36.913 070 16308.45 165.55 51057.43 88888.00 2016-03-10 13:46:37.413 070 16308.41 165.59 51057.50 88888.00 2016-03-10 13:46:37.913 070 16308.40 165.55 51057.54 88888.00 2016-03-10 13:46:38.413 070 16308.42 165.58 51057.54 88888.00 2016-03-10 13:46:38.913 070 16308.40 165.58 51057.49 88888.00 2016-03-10 13:46:39.413 070 16308.41 165.52 51057.52 88888.00 2016-03-10 13:46:39.913 070 16308.47 165.52 51057.52 88888.00 2016-03-10 13:46:40.413 070 16308.51 165.61 51057.55 88888.00 2016-03-10 13:46:40.913 070 16308.49 165.57 51057.57 88888.00 2016-03-10 13:46:41.413 070 16308.47 165.53 51057.53 88888.00 2016-03-10 13:46:41.913 070 16308.46 165.54 51057.54 88888.00 2016-03-10 13:46:42.413 070 16308.48 165.59 51057.60 88888.00 2016-03-10 13:46:42.913 070 16308.46 165.63 51057.64 88888.00 2016-03-10 13:46:43.413 070 16308.42 165.63 51057.65 88888.00 2016-03-10 13:46:43.913 070 16308.45 165.67 51057.60 88888.00 2016-03-10 13:46:44.413 070 16308.42 165.70 51057.60 88888.00 2016-03-10 13:46:44.913 070 16308.41 165.72 51057.63 88888.00 2016-03-10 13:46:45.413 070 16308.41 165.72 51057.62 88888.00 2016-03-10 13:46:45.913 070 16308.41 165.74 51057.62 88888.00 2016-03-10 13:46:46.413 070 16308.41 165.75 51057.63 88888.00 2016-03-10 13:46:46.913 070 16308.46 165.72 51057.67 88888.00 2016-03-10 13:46:47.413 070 16308.46 165.72 51057.66 88888.00 2016-03-10 13:46:47.913 070 16308.41 165.77 51057.65 88888.00 2016-03-10 13:46:48.413 070 16308.41 165.80 51057.64 88888.00 2016-03-10 13:46:48.913 070 16308.41 165.78 51057.60 88888.00 2016-03-10 13:46:49.404 070 16308.41 165.79 51057.55 88888.00 2016-03-10 13:46:49.904 070 16308.45 165.80 51057.52 88888.00 2016-03-10 13:46:50.404 070 16308.46 165.85 51057.50 88888.00 2016-03-10 13:46:50.904 070 16308.46 165.86 51057.54 88888.00 2016-03-10 13:46:51.404 070 16308.45 165.84 51057.54 88888.00 2016-03-10 13:46:51.904 070 16308.42 165.85 51057.57 88888.00 2016-03-10 13:46:52.404 070 16308.38 165.85 51057.60 88888.00 2016-03-10 13:46:52.904 070 16308.39 165.84 51057.59 88888.00 2016-03-10 13:46:53.404 070 16308.38 165.85 51057.63 88888.00 2016-03-10 13:46:53.904 070 16308.39 165.81 51057.63 88888.00 2016-03-10 13:46:54.404 070 16308.41 165.84 51057.60 88888.00 2016-03-10 13:46:54.904 070 16308.38 165.88 51057.65 88888.00 2016-03-10 13:46:55.404 070 16308.40 165.89 51057.64 88888.00 2016-03-10 13:46:55.904 070 16308.46 165.89 51057.63 88888.00 2016-03-10 13:46:56.404 070 16308.46 165.93 51057.62 88888.00 2016-03-10 13:46:56.904 070 16308.41 165.92 51057.60 88888.00 2016-03-10 13:46:57.404 070 16308.40 165.89 51057.57 88888.00 2016-03-10 13:46:57.904 070 16308.39 165.89 51057.54 88888.00 2016-03-10 13:46:58.404 070 16308.38 165.93 51057.62 88888.00 2016-03-10 13:46:58.904 070 16308.41 165.94 51057.65 88888.00 2016-03-10 13:46:59.404 070 16308.34 165.93 51057.64 88888.00 2016-03-10 13:46:59.904 070 16308.37 165.98 51057.58 88888.00 2016-03-10 13:47:00.404 070 16308.41 166.00 51057.60 88888.00 2016-03-10 13:47:00.904 070 16308.41 166.02 51057.62 88888.00 2016-03-10 13:47:01.404 070 16308.36 165.98 51057.63 88888.00 2016-03-10 13:47:01.904 070 16308.36 166.01 51057.64 88888.00 2016-03-10 13:47:02.404 070 16308.33 166.04 51057.62 88888.00 2016-03-10 13:47:02.904 070 16308.33 166.10 51057.68 88888.00 2016-03-10 13:47:03.404 070 16308.39 166.10 51057.69 88888.00 2016-03-10 13:47:03.904 070 16308.39 166.06 51057.72 88888.00 2016-03-10 13:47:04.404 070 16308.39 166.01 51057.75 88888.00 2016-03-10 13:47:04.904 070 16308.33 166.03 51057.73 88888.00 2016-03-10 13:47:05.404 070 16308.32 166.04 51057.67 88888.00 2016-03-10 13:47:05.904 070 16308.36 166.06 51057.71 88888.00 2016-03-10 13:47:06.404 070 16308.31 166.09 51057.71 88888.00 2016-03-10 13:47:06.904 070 16308.28 166.10 51057.69 88888.00 2016-03-10 13:47:07.404 070 16308.24 166.09 51057.71 88888.00 2016-03-10 13:47:07.904 070 16308.25 166.13 51057.69 88888.00 2016-03-10 13:47:08.404 070 16308.24 166.14 51057.65 88888.00 2016-03-10 13:47:08.904 070 16308.28 166.15 51057.67 88888.00 2016-03-10 13:47:09.404 070 16308.30 166.21 51057.71 88888.00 2016-03-10 13:47:09.904 070 16308.31 166.24 51057.72 88888.00 2016-03-10 13:47:10.404 070 16308.32 166.24 51057.64 88888.00 2016-03-10 13:47:10.904 070 16308.34 166.31 51057.62 88888.00 2016-03-10 13:47:11.404 070 16308.33 166.28 51057.59 88888.00 2016-03-10 13:47:11.904 070 16308.29 166.27 51057.62 88888.00 2016-03-10 13:47:12.404 070 16308.29 166.27 51057.62 88888.00 2016-03-10 13:47:12.904 070 16308.27 166.30 51057.63 88888.00 2016-03-10 13:47:13.404 070 16308.24 166.35 51057.68 88888.00 2016-03-10 13:47:13.904 070 16308.27 166.40 51057.67 88888.00 2016-03-10 13:47:14.404 070 16308.25 166.44 51057.68 88888.00 2016-03-10 13:47:14.904 070 16308.22 166.41 51057.69 88888.00 2016-03-10 13:47:15.404 070 16308.20 166.42 51057.67 88888.00 2016-03-10 13:47:15.904 070 16308.19 166.44 51057.63 88888.00 2016-03-10 13:47:16.404 070 16308.19 166.48 51057.63 88888.00 2016-03-10 13:47:16.904 070 16308.18 166.47 51057.58 88888.00 2016-03-10 13:47:17.404 070 16308.18 166.46 51057.58 88888.00 2016-03-10 13:47:17.904 070 16308.12 166.44 51057.60 88888.00 2016-03-10 13:47:18.404 070 16308.11 166.47 51057.63 88888.00 2016-03-10 13:47:18.904 070 16308.12 166.49 51057.59 88888.00 2016-03-10 13:47:19.405 070 16308.11 166.49 51057.64 88888.00 2016-03-10 13:47:19.905 070 16308.11 166.46 51057.66 88888.00 2016-03-10 13:47:20.405 070 16308.06 166.41 51057.57 88888.00 2016-03-10 13:47:20.905 070 16308.00 166.42 51057.56 88888.00 2016-03-10 13:47:21.405 070 16308.00 166.40 51057.60 88888.00 2016-03-10 13:47:21.905 070 16308.05 166.45 51057.54 88888.00 2016-03-10 13:47:22.405 070 16308.07 166.47 51057.54 88888.00 2016-03-10 13:47:22.905 070 16308.09 166.39 51057.53 88888.00 2016-03-10 13:47:23.405 070 16308.02 166.40 51057.57 88888.00 2016-03-10 13:47:23.905 070 16307.98 166.46 51057.59 88888.00 2016-03-10 13:47:24.405 070 16307.97 166.45 51057.58 88888.00 2016-03-10 13:47:24.905 070 16307.97 166.45 51057.56 88888.00 2016-03-10 13:47:25.405 070 16308.00 166.44 51057.58 88888.00 2016-03-10 13:47:25.905 070 16307.97 166.41 51057.53 88888.00 2016-03-10 13:47:26.405 070 16307.97 166.46 51057.41 88888.00 2016-03-10 13:47:26.905 070 16307.96 166.46 51057.40 88888.00 2016-03-10 13:47:27.405 070 16307.95 166.49 51057.47 88888.00 2016-03-10 13:47:27.905 070 16307.92 166.51 51057.53 88888.00 2016-03-10 13:47:28.405 070 16307.93 166.53 51057.55 88888.00 2016-03-10 13:47:28.905 070 16307.89 166.50 51057.46 88888.00 2016-03-10 13:47:29.405 070 16307.89 166.45 51057.44 88888.00 2016-03-10 13:47:29.905 070 16307.87 166.47 51057.43 88888.00 2016-03-10 13:47:30.405 070 16307.88 166.51 51057.47 88888.00 2016-03-10 13:47:30.905 070 16307.84 166.49 51057.49 88888.00 2016-03-10 13:47:31.405 070 16307.81 166.50 51057.44 88888.00 2016-03-10 13:47:31.905 070 16307.86 166.53 51057.47 88888.00 2016-03-10 13:47:32.405 070 16307.87 166.49 51057.49 88888.00 2016-03-10 13:47:32.905 070 16307.85 166.54 51057.45 88888.00 2016-03-10 13:47:33.405 070 16307.84 166.51 51057.43 88888.00 2016-03-10 13:47:33.905 070 16307.79 166.49 51057.50 88888.00 2016-03-10 13:47:34.405 070 16307.78 166.53 51057.54 88888.00 2016-03-10 13:47:34.905 070 16307.77 166.57 51057.46 88888.00 2016-03-10 13:47:35.405 070 16307.78 166.59 51057.40 88888.00 2016-03-10 13:47:35.905 070 16307.76 166.62 51057.40 88888.00 2016-03-10 13:47:36.405 070 16307.76 166.64 51057.46 88888.00 2016-03-10 13:47:36.905 070 16307.74 166.65 51057.47 88888.00 2016-03-10 13:47:37.405 070 16307.72 166.64 51057.49 88888.00 2016-03-10 13:47:37.905 070 16307.69 166.71 51057.53 88888.00 2016-03-10 13:47:38.405 070 16307.71 166.75 51057.48 88888.00 2016-03-10 13:47:38.905 070 16307.74 166.76 51057.47 88888.00 2016-03-10 13:47:39.405 070 16307.74 166.79 51057.45 88888.00 2016-03-10 13:47:39.905 070 16307.74 166.82 51057.46 88888.00 2016-03-10 13:47:40.405 070 16307.75 166.80 51057.47 88888.00 2016-03-10 13:47:40.905 070 16307.72 166.77 51057.46 88888.00 2016-03-10 13:47:41.405 070 16307.69 166.76 51057.47 88888.00 2016-03-10 13:47:41.905 070 16307.72 166.71 51057.55 88888.00 2016-03-10 13:47:42.405 070 16307.70 166.71 51057.57 88888.00 2016-03-10 13:47:42.905 070 16307.72 166.74 51057.50 88888.00 2016-03-10 13:47:43.405 070 16307.74 166.83 51057.49 88888.00 2016-03-10 13:47:43.905 070 16307.70 166.84 51057.47 88888.00 2016-03-10 13:47:44.405 070 16307.71 166.83 51057.45 88888.00 2016-03-10 13:47:44.905 070 16307.68 166.88 51057.46 88888.00 2016-03-10 13:47:45.405 070 16307.66 166.88 51057.44 88888.00 2016-03-10 13:47:45.905 070 16307.63 166.90 51057.45 88888.00 2016-03-10 13:47:46.405 070 16307.61 166.96 51057.43 88888.00 2016-03-10 13:47:46.905 070 16307.62 166.98 51057.39 88888.00 2016-03-10 13:47:47.405 070 16307.60 166.97 51057.38 88888.00 2016-03-10 13:47:47.905 070 16307.61 167.00 51057.39 88888.00 2016-03-10 13:47:48.405 070 16307.62 166.99 51057.41 88888.00 2016-03-10 13:47:48.905 070 16307.58 167.00 51057.48 88888.00 2016-03-10 13:47:49.405 070 16307.53 166.99 51057.49 88888.00 2016-03-10 13:47:49.905 070 16307.52 167.02 51057.53 88888.00 2016-03-10 13:47:50.405 070 16307.50 167.02 51057.54 88888.00 2016-03-10 13:47:50.905 070 16307.48 167.07 51057.53 88888.00 2016-03-10 13:47:51.405 070 16307.45 167.08 51057.58 88888.00 2016-03-10 13:47:51.905 070 16307.45 167.10 51057.58 88888.00 2016-03-10 13:47:52.405 070 16307.47 167.16 51057.53 88888.00 2016-03-10 13:47:52.905 070 16307.51 167.16 51057.52 88888.00 2016-03-10 13:47:53.405 070 16307.50 167.14 51057.49 88888.00 2016-03-10 13:47:53.905 070 16307.48 167.17 51057.53 88888.00 2016-03-10 13:47:54.406 070 16307.47 167.18 51057.50 88888.00 2016-03-10 13:47:54.906 070 16307.43 167.24 51057.55 88888.00 2016-03-10 13:47:55.406 070 16307.44 167.27 51057.53 88888.00 2016-03-10 13:47:55.906 070 16307.43 167.19 51057.49 88888.00 2016-03-10 13:47:56.406 070 16307.37 167.15 51057.45 88888.00 2016-03-10 13:47:56.906 070 16307.34 167.18 51057.47 88888.00 2016-03-10 13:47:57.406 070 16307.31 167.18 51057.49 88888.00 2016-03-10 13:47:57.906 070 16307.26 167.19 51057.54 88888.00 2016-03-10 13:47:58.406 070 16307.28 167.18 51057.56 88888.00 2016-03-10 13:47:58.906 070 16307.27 167.15 51057.59 88888.00 2016-03-10 13:47:59.406 070 16307.25 167.22 51057.62 88888.00 2016-03-10 13:47:59.906 070 16307.21 167.24 51057.62 88888.00 2016-03-10 13:48:00.406 070 16307.22 167.20 51057.55 88888.00 2016-03-10 13:48:00.906 070 16307.23 167.23 51057.48 88888.00 2016-03-10 13:48:01.406 070 16307.23 167.27 51057.47 88888.00 2016-03-10 13:48:01.906 070 16307.23 167.29 51057.45 88888.00 2016-03-10 13:48:02.406 070 16307.24 167.27 51057.45 88888.00 2016-03-10 13:48:02.906 070 16307.22 167.22 51057.47 88888.00 2016-03-10 13:48:03.406 070 16307.19 167.22 51057.54 88888.00 2016-03-10 13:48:03.906 070 16307.19 167.25 51057.53 88888.00 2016-03-10 13:48:04.406 070 16307.19 167.27 51057.49 88888.00 2016-03-10 13:48:04.906 070 16307.21 167.26 51057.55 88888.00 2016-03-10 13:48:05.406 070 16307.17 167.28 51057.57 88888.00 2016-03-10 13:48:05.906 070 16307.13 167.28 51057.59 88888.00 2016-03-10 13:48:06.406 070 16307.14 167.36 51057.59 88888.00 2016-03-10 13:48:06.906 070 16307.16 167.40 51057.58 88888.00 2016-03-10 13:48:07.406 070 16307.17 167.44 51057.60 88888.00 2016-03-10 13:48:07.906 070 16307.16 167.43 51057.63 88888.00 2016-03-10 13:48:08.406 070 16307.16 167.41 51057.60 88888.00 2016-03-10 13:48:08.906 070 16307.14 167.37 51057.58 88888.00 2016-03-10 13:48:09.406 070 16307.14 167.35 51057.56 88888.00 2016-03-10 13:48:09.906 070 16307.10 167.35 51057.57 88888.00 2016-03-10 13:48:10.406 070 16307.10 167.32 51057.54 88888.00 2016-03-10 13:48:10.906 070 16307.10 167.33 51057.53 88888.00 2016-03-10 13:48:11.406 070 16307.08 167.36 51057.54 88888.00 2016-03-10 13:48:11.906 070 16307.05 167.38 51057.50 88888.00 2016-03-10 13:48:12.406 070 16307.04 167.40 51057.55 88888.00 2016-03-10 13:48:12.906 070 16307.08 167.45 51057.58 88888.00 2016-03-10 13:48:13.406 070 16307.09 167.49 51057.55 88888.00 2016-03-10 13:48:13.906 070 16307.10 167.51 51057.52 88888.00 2016-03-10 13:48:14.406 070 16307.10 167.50 51057.56 88888.00 2016-03-10 13:48:14.906 070 16307.09 167.48 51057.52 88888.00 2016-03-10 13:48:15.406 070 16307.10 167.45 51057.53 88888.00 2016-03-10 13:48:15.906 070 16307.07 167.45 51057.50 88888.00 2016-03-10 13:48:16.406 070 16307.04 167.42 51057.49 88888.00 2016-03-10 13:48:16.906 070 16307.01 167.42 51057.48 88888.00 2016-03-10 13:48:17.406 070 16307.04 167.42 51057.54 88888.00 2016-03-10 13:48:17.906 070 16307.03 167.41 51057.55 88888.00 2016-03-10 13:48:18.406 070 16307.00 167.42 51057.54 88888.00 2016-03-10 13:48:18.906 070 16306.97 167.41 51057.52 88888.00 2016-03-10 13:48:19.406 070 16306.99 167.38 51057.54 88888.00 2016-03-10 13:48:19.906 070 16307.03 167.36 51057.54 88888.00 2016-03-10 13:48:20.406 070 16307.03 167.37 51057.55 88888.00 2016-03-10 13:48:20.906 070 16307.04 167.40 51057.55 88888.00 2016-03-10 13:48:21.406 070 16307.08 167.42 51057.57 88888.00 2016-03-10 13:48:21.906 070 16307.09 167.41 51057.63 88888.00 2016-03-10 13:48:22.406 070 16307.04 167.38 51057.64 88888.00 2016-03-10 13:48:22.906 070 16307.07 167.38 51057.63 88888.00 2016-03-10 13:48:23.406 070 16307.08 167.43 51057.62 88888.00 2016-03-10 13:48:23.906 070 16307.07 167.38 51057.57 88888.00 2016-03-10 13:48:24.407 070 16307.04 167.29 51057.56 88888.00 2016-03-10 13:48:24.907 070 16307.03 167.29 51057.55 88888.00 2016-03-10 13:48:25.407 070 16307.05 167.29 51057.56 88888.00 2016-03-10 13:48:25.907 070 16307.06 167.32 51057.55 88888.00 2016-03-10 13:48:26.407 070 16307.05 167.31 51057.53 88888.00 2016-03-10 13:48:26.907 070 16307.04 167.29 51057.53 88888.00 2016-03-10 13:48:27.407 070 16307.07 167.26 51057.58 88888.00 2016-03-10 13:48:27.907 070 16307.14 167.19 51057.54 88888.00 2016-03-10 13:48:28.407 070 16307.13 167.18 51057.50 88888.00 2016-03-10 13:48:28.907 070 16307.09 167.22 51057.50 88888.00 2016-03-10 13:48:29.407 070 16307.08 167.22 51057.46 88888.00 2016-03-10 13:48:29.907 070 16307.10 167.23 51057.45 88888.00 2016-03-10 13:48:30.407 070 16307.09 167.23 51057.46 88888.00 2016-03-10 13:48:30.907 070 16307.13 167.23 51057.52 88888.00 2016-03-10 13:48:31.407 070 16307.09 167.22 51057.55 88888.00 2016-03-10 13:48:31.907 070 16307.08 167.18 51057.52 88888.00 2016-03-10 13:48:32.407 070 16307.14 167.18 51057.47 88888.00 2016-03-10 13:48:32.907 070 16307.12 167.18 51057.47 88888.00 2016-03-10 13:48:33.407 070 16307.08 167.18 51057.50 88888.00 2016-03-10 13:48:33.907 070 16307.08 167.18 51057.50 88888.00 2016-03-10 13:48:34.407 070 16307.08 167.17 51057.49 88888.00 2016-03-10 13:48:34.907 070 16307.05 167.10 51057.50 88888.00 2016-03-10 13:48:35.407 070 16307.01 167.13 51057.45 88888.00 2016-03-10 13:48:35.907 070 16307.03 167.14 51057.39 88888.00 2016-03-10 13:48:36.407 070 16307.00 167.11 51057.35 88888.00 2016-03-10 13:48:36.907 070 16307.00 167.10 51057.34 88888.00 2016-03-10 13:48:37.407 070 16307.01 167.09 51057.35 88888.00 2016-03-10 13:48:37.907 070 16307.03 167.09 51057.38 88888.00 2016-03-10 13:48:38.407 070 16306.98 167.05 51057.39 88888.00 2016-03-10 13:48:38.907 070 16307.00 167.08 51057.43 88888.00 2016-03-10 13:48:39.407 070 16307.03 167.06 51057.50 88888.00 2016-03-10 13:48:39.907 070 16307.03 167.00 51057.48 88888.00 2016-03-10 13:48:40.407 070 16307.04 166.99 51057.45 88888.00 2016-03-10 13:48:40.907 070 16306.97 167.03 51057.44 88888.00 2016-03-10 13:48:41.407 070 16306.92 167.06 51057.39 88888.00 2016-03-10 13:48:41.907 070 16306.92 167.02 51057.36 88888.00 2016-03-10 13:48:42.407 070 16306.95 167.00 51057.37 88888.00 2016-03-10 13:48:42.907 070 16306.97 167.01 51057.39 88888.00 2016-03-10 13:48:43.407 070 16306.99 167.00 51057.41 88888.00 2016-03-10 13:48:43.907 070 16307.01 166.98 51057.40 88888.00 2016-03-10 13:48:44.407 070 16307.05 166.96 51057.39 88888.00 2016-03-10 13:48:44.907 070 16307.03 166.96 51057.40 88888.00 2016-03-10 13:48:45.407 070 16306.98 166.97 51057.40 88888.00 2016-03-10 13:48:45.907 070 16306.98 166.98 51057.36 88888.00 2016-03-10 13:48:46.407 070 16306.97 167.06 51057.36 88888.00 2016-03-10 13:48:46.907 070 16306.92 167.06 51057.37 88888.00 2016-03-10 13:48:47.407 070 16306.92 167.07 51057.36 88888.00 2016-03-10 13:48:47.907 070 16306.95 167.05 51057.32 88888.00 2016-03-10 13:48:48.407 070 16306.93 167.00 51057.31 88888.00 2016-03-10 13:48:48.907 070 16306.89 166.98 51057.26 88888.00 2016-03-10 13:48:49.407 070 16306.86 166.99 51057.34 88888.00 2016-03-10 13:48:49.907 070 16306.84 166.98 51057.34 88888.00 2016-03-10 13:48:50.407 070 16306.83 166.94 51057.30 88888.00 2016-03-10 13:48:50.907 070 16306.84 167.00 51057.36 88888.00 2016-03-10 13:48:51.407 070 16306.83 167.01 51057.37 88888.00 2016-03-10 13:48:51.907 070 16306.86 167.01 51057.31 88888.00 2016-03-10 13:48:52.407 070 16306.87 167.03 51057.36 88888.00 2016-03-10 13:48:52.907 070 16306.83 167.02 51057.43 88888.00 2016-03-10 13:48:53.407 070 16306.81 167.05 51057.45 88888.00 2016-03-10 13:48:53.907 070 16306.79 167.11 51057.47 88888.00 2016-03-10 13:48:54.408 070 16306.79 167.11 51057.44 88888.00 2016-03-10 13:48:54.908 070 16306.83 167.13 51057.36 88888.00 2016-03-10 13:48:55.408 070 16306.80 167.16 51057.38 88888.00 2016-03-10 13:48:55.908 070 16306.77 167.17 51057.37 88888.00 2016-03-10 13:48:56.408 070 16306.74 167.17 51057.36 88888.00 2016-03-10 13:48:56.908 070 16306.74 167.23 51057.37 88888.00 2016-03-10 13:48:57.408 070 16306.71 167.31 51057.36 88888.00 2016-03-10 13:48:57.908 070 16306.70 167.34 51057.32 88888.00 2016-03-10 13:48:58.408 070 16306.70 167.32 51057.32 88888.00 2016-03-10 13:48:58.908 070 16306.63 167.28 51057.34 88888.00 2016-03-10 13:48:59.408 070 16306.60 167.28 51057.37 88888.00 2016-03-10 13:48:59.908 070 16306.57 167.29 51057.39 88888.00 2016-03-10 13:49:00.408 070 16306.59 167.34 51057.40 88888.00 2016-03-10 13:49:00.908 070 16306.59 167.38 51057.39 88888.00 2016-03-10 13:49:01.408 070 16306.54 167.43 51057.40 88888.00 2016-03-10 13:49:01.908 070 16306.57 167.44 51057.43 88888.00 2016-03-10 13:49:02.408 070 16306.56 167.45 51057.43 88888.00 2016-03-10 13:49:02.908 070 16306.53 167.46 51057.36 88888.00 2016-03-10 13:49:03.408 070 16306.48 167.46 51057.36 88888.00 2016-03-10 13:49:03.908 070 16306.46 167.48 51057.41 88888.00 2016-03-10 13:49:04.408 070 16306.43 167.51 51057.44 88888.00 2016-03-10 13:49:04.908 070 16306.43 167.52 51057.40 88888.00 2016-03-10 13:49:05.408 070 16306.39 167.53 51057.40 88888.00 2016-03-10 13:49:05.908 070 16306.40 167.55 51057.43 88888.00 2016-03-10 13:49:06.408 070 16306.40 167.53 51057.39 88888.00 2016-03-10 13:49:06.908 070 16306.33 167.57 51057.41 88888.00 2016-03-10 13:49:07.408 070 16306.33 167.60 51057.49 88888.00 2016-03-10 13:49:07.908 070 16306.33 167.62 51057.41 88888.00 2016-03-10 13:49:08.408 070 16306.36 167.61 51057.38 88888.00 2016-03-10 13:49:08.908 070 16306.30 167.62 51057.40 88888.00 2016-03-10 13:49:09.408 070 16306.25 167.66 51057.40 88888.00 2016-03-10 13:49:09.908 070 16306.26 167.64 51057.46 88888.00 2016-03-10 13:49:10.408 070 16306.22 167.60 51057.45 88888.00 2016-03-10 13:49:10.908 070 16306.21 167.61 51057.39 88888.00 2016-03-10 13:49:11.408 070 16306.25 167.64 51057.38 88888.00 2016-03-10 13:49:11.908 070 16306.22 167.63 51057.40 88888.00 2016-03-10 13:49:12.408 070 16306.18 167.66 51057.38 88888.00 2016-03-10 13:49:12.908 070 16306.18 167.71 51057.36 88888.00 2016-03-10 13:49:13.408 070 16306.20 167.71 51057.39 88888.00 2016-03-10 13:49:13.908 070 16306.22 167.69 51057.34 88888.00 2016-03-10 13:49:14.408 070 16306.17 167.67 51057.35 88888.00 2016-03-10 13:49:14.908 070 16306.13 167.69 51057.36 88888.00 2016-03-10 13:49:15.408 070 16306.16 167.64 51057.36 88888.00 2016-03-10 13:49:15.908 070 16306.10 167.62 51057.40 88888.00 2016-03-10 13:49:16.408 070 16306.02 167.64 51057.43 88888.00 2016-03-10 13:49:16.908 070 16306.00 167.61 51057.43 88888.00 2016-03-10 13:49:17.408 070 16305.99 167.61 51057.43 88888.00 2016-03-10 13:49:17.908 070 16305.98 167.61 51057.39 88888.00 2016-03-10 13:49:18.408 070 16306.01 167.55 51057.38 88888.00 2016-03-10 13:49:18.908 070 16305.99 167.54 51057.35 88888.00 2016-03-10 13:49:19.408 070 16306.01 167.53 51057.31 88888.00 2016-03-10 13:49:19.908 070 16305.95 167.54 51057.31 88888.00 2016-03-10 13:49:20.408 070 16305.94 167.51 51057.35 88888.00 2016-03-10 13:49:20.908 070 16305.94 167.48 51057.34 88888.00 2016-03-10 13:49:21.408 070 16305.89 167.48 51057.31 88888.00 2016-03-10 13:49:21.908 070 16305.87 167.44 51057.34 88888.00 2016-03-10 13:49:22.408 070 16305.86 167.45 51057.32 88888.00 2016-03-10 13:49:22.908 070 16305.84 167.45 51057.28 88888.00 2016-03-10 13:49:23.408 070 16305.84 167.45 51057.23 88888.00 2016-03-10 13:49:23.908 070 16305.86 167.48 51057.23 88888.00 2016-03-10 13:49:24.408 070 16305.86 167.48 51057.27 88888.00 2016-03-10 13:49:24.908 070 16305.84 167.50 51057.29 88888.00 2016-03-10 13:49:25.408 070 16305.87 167.46 51057.28 88888.00 2016-03-10 13:49:25.908 070 16305.90 167.43 51057.30 88888.00 2016-03-10 13:49:26.408 070 16305.87 167.43 51057.31 88888.00 2016-03-10 13:49:26.908 070 16305.91 167.38 51057.28 88888.00 2016-03-10 13:49:27.408 070 16305.92 167.35 51057.35 88888.00 2016-03-10 13:49:27.908 070 16305.90 167.34 51057.41 88888.00 2016-03-10 13:49:28.408 070 16305.86 167.34 51057.39 88888.00 2016-03-10 13:49:28.908 070 16305.87 167.37 51057.38 88888.00 2016-03-10 13:49:29.409 070 16305.92 167.37 51057.28 88888.00 2016-03-10 13:49:29.909 070 16305.87 167.34 51057.25 88888.00 2016-03-10 13:49:30.409 070 16305.89 167.32 51057.27 88888.00 2016-03-10 13:49:30.909 070 16305.85 167.33 51057.25 88888.00 2016-03-10 13:49:31.409 070 16305.86 167.32 51057.28 88888.00 2016-03-10 13:49:31.909 070 16305.83 167.28 51057.28 88888.00 2016-03-10 13:49:32.409 070 16305.76 167.28 51057.29 88888.00 2016-03-10 13:49:32.909 070 16305.77 167.25 51057.26 88888.00 2016-03-10 13:49:33.409 070 16305.77 167.27 51057.28 88888.00 2016-03-10 13:49:33.909 070 16305.76 167.33 51057.29 88888.00 2016-03-10 13:49:34.409 070 16305.75 167.29 51057.26 88888.00 2016-03-10 13:49:34.909 070 16305.77 167.24 51057.25 88888.00 2016-03-10 13:49:35.409 070 16305.80 167.23 51057.21 88888.00 2016-03-10 13:49:35.909 070 16305.80 167.20 51057.17 88888.00 2016-03-10 13:49:36.409 070 16305.82 167.23 51057.20 88888.00 2016-03-10 13:49:36.909 070 16305.80 167.26 51057.20 88888.00 2016-03-10 13:49:37.409 070 16305.77 167.26 51057.17 88888.00 2016-03-10 13:49:37.909 070 16305.80 167.20 51057.20 88888.00 2016-03-10 13:49:38.409 070 16305.78 167.18 51057.22 88888.00 2016-03-10 13:49:38.909 070 16305.76 167.16 51057.22 88888.00 2016-03-10 13:49:39.409 070 16305.73 167.19 51057.23 88888.00 2016-03-10 13:49:39.909 070 16305.69 167.23 51057.26 88888.00 2016-03-10 13:49:40.409 070 16305.67 167.22 51057.25 88888.00 2016-03-10 13:49:40.909 070 16305.66 167.22 51057.26 88888.00 2016-03-10 13:49:41.409 070 16305.71 167.19 51057.20 88888.00 2016-03-10 13:49:41.909 070 16305.73 167.19 51057.18 88888.00 2016-03-10 13:49:42.409 070 16305.72 167.19 51057.20 88888.00 2016-03-10 13:49:42.909 070 16305.75 167.19 51057.19 88888.00 2016-03-10 13:49:43.409 070 16305.78 167.15 51057.16 88888.00 2016-03-10 13:49:43.909 070 16305.80 167.15 51057.18 88888.00 2016-03-10 13:49:44.409 070 16305.80 167.16 51057.19 88888.00 2016-03-10 13:49:44.909 070 16305.77 167.15 51057.19 88888.00 2016-03-10 13:49:45.409 070 16305.75 167.16 51057.17 88888.00 2016-03-10 13:49:45.909 070 16305.73 167.16 51057.17 88888.00 2016-03-10 13:49:46.409 070 16305.71 167.20 51057.18 88888.00 2016-03-10 13:49:46.909 070 16305.72 167.20 51057.18 88888.00 2016-03-10 13:49:47.409 070 16305.76 167.23 51057.19 88888.00 2016-03-10 13:49:47.909 070 16305.77 167.18 51057.23 88888.00 2016-03-10 13:49:48.409 070 16305.74 167.19 51057.22 88888.00 2016-03-10 13:49:48.909 070 16305.74 167.16 51057.21 88888.00 2016-03-10 13:49:49.409 070 16305.75 167.13 51057.21 88888.00 2016-03-10 13:49:49.909 070 16305.74 167.17 51057.23 88888.00 2016-03-10 13:49:50.409 070 16305.73 167.18 51057.28 88888.00 2016-03-10 13:49:50.909 070 16305.71 167.18 51057.25 88888.00 2016-03-10 13:49:51.409 070 16305.73 167.19 51057.29 88888.00 2016-03-10 13:49:51.909 070 16305.73 167.23 51057.29 88888.00 2016-03-10 13:49:52.409 070 16305.72 167.25 51057.26 88888.00 2016-03-10 13:49:52.909 070 16305.71 167.25 51057.27 88888.00 2016-03-10 13:49:53.409 070 16305.73 167.25 51057.31 88888.00 2016-03-10 13:49:53.909 070 16305.80 167.22 51057.28 88888.00 2016-03-10 13:49:54.409 070 16305.82 167.24 51057.28 88888.00 2016-03-10 13:49:54.909 070 16305.82 167.23 51057.28 88888.00 2016-03-10 13:49:55.409 070 16305.76 167.22 51057.28 88888.00 2016-03-10 13:49:55.909 070 16305.71 167.27 51057.29 88888.00 2016-03-10 13:49:56.409 070 16305.72 167.29 51057.28 88888.00 2016-03-10 13:49:56.909 070 16305.67 167.36 51057.34 88888.00 2016-03-10 13:49:57.409 070 16305.65 167.40 51057.31 88888.00 2016-03-10 13:49:57.909 070 16305.65 167.42 51057.28 88888.00 2016-03-10 13:49:58.409 070 16305.65 167.44 51057.30 88888.00 2016-03-10 13:49:58.909 070 16305.68 167.38 51057.32 88888.00 2016-03-10 13:49:59.410 070 16305.72 167.40 51057.34 88888.00 2016-03-10 13:49:59.910 070 16305.74 167.48 51057.35 88888.00 2016-03-10 13:50:00.410 070 16305.76 167.49 51057.31 88888.00 2016-03-10 13:50:00.910 070 16305.76 167.48 51057.35 88888.00 2016-03-10 13:50:01.410 070 16305.73 167.49 51057.32 88888.00 2016-03-10 13:50:01.910 070 16305.68 167.53 51057.36 88888.00 2016-03-10 13:50:02.410 070 16305.67 167.55 51057.37 88888.00 2016-03-10 13:50:02.910 070 16305.67 167.55 51057.41 88888.00 2016-03-10 13:50:03.410 070 16305.66 167.55 51057.36 88888.00 2016-03-10 13:50:03.910 070 16305.65 167.59 51057.31 88888.00 2016-03-10 13:50:04.410 070 16305.65 167.67 51057.29 88888.00 2016-03-10 13:50:04.910 070 16305.59 167.69 51057.27 88888.00 2016-03-10 13:50:05.410 070 16305.57 167.70 51057.29 88888.00 2016-03-10 13:50:05.910 070 16305.59 167.70 51057.27 88888.00 2016-03-10 13:50:06.410 070 16305.58 167.72 51057.23 88888.00 2016-03-10 13:50:06.910 070 16305.56 167.70 51057.22 88888.00 2016-03-10 13:50:07.410 070 16305.57 167.71 51057.22 88888.00 2016-03-10 13:50:07.910 070 16305.55 167.72 51057.20 88888.00 2016-03-10 13:50:08.410 070 16305.51 167.75 51057.22 88888.00 2016-03-10 13:50:08.910 070 16305.48 167.80 51057.22 88888.00 2016-03-10 13:50:09.410 070 16305.49 167.84 51057.26 88888.00 2016-03-10 13:50:09.910 070 16305.51 167.85 51057.26 88888.00 2016-03-10 13:50:10.410 070 16305.50 167.81 51057.23 88888.00 2016-03-10 13:50:10.910 070 16305.48 167.80 51057.26 88888.00 2016-03-10 13:50:11.410 070 16305.50 167.85 51057.28 88888.00 2016-03-10 13:50:11.910 070 16305.50 167.89 51057.31 88888.00 2016-03-10 13:50:12.410 070 16305.45 167.89 51057.26 88888.00 2016-03-10 13:50:12.910 070 16305.42 167.90 51057.27 88888.00 2016-03-10 13:50:13.410 070 16305.42 167.99 51057.30 88888.00 2016-03-10 13:50:13.910 070 16305.46 168.04 51057.29 88888.00 2016-03-10 13:50:14.410 070 16305.41 168.06 51057.28 88888.00 2016-03-10 13:50:14.910 070 16305.43 168.11 51057.29 88888.00 2016-03-10 13:50:15.410 070 16305.47 168.12 51057.31 88888.00 2016-03-10 13:50:15.910 070 16305.47 168.15 51057.31 88888.00 2016-03-10 13:50:16.410 070 16305.49 168.15 51057.32 88888.00 2016-03-10 13:50:16.910 070 16305.43 168.12 51057.32 88888.00 2016-03-10 13:50:17.410 070 16305.39 168.18 51057.31 88888.00 2016-03-10 13:50:17.910 070 16305.38 168.22 51057.35 88888.00 2016-03-10 13:50:18.410 070 16305.38 168.19 51057.38 88888.00 2016-03-10 13:50:18.910 070 16305.38 168.23 51057.36 88888.00 2016-03-10 13:50:19.410 070 16305.39 168.23 51057.26 88888.00 2016-03-10 13:50:19.910 070 16305.36 168.27 51057.27 88888.00 2016-03-10 13:50:20.410 070 16305.33 168.29 51057.34 88888.00 2016-03-10 13:50:20.910 070 16305.32 168.30 51057.34 88888.00 2016-03-10 13:50:21.410 070 16305.31 168.37 51057.29 88888.00 2016-03-10 13:50:21.910 070 16305.31 168.38 51057.26 88888.00 2016-03-10 13:50:22.410 070 16305.29 168.41 51057.27 88888.00 2016-03-10 13:50:22.910 070 16305.25 168.45 51057.25 88888.00 2016-03-10 13:50:23.410 070 16305.23 168.46 51057.34 88888.00 2016-03-10 13:50:23.910 070 16305.23 168.49 51057.37 88888.00 2016-03-10 13:50:24.410 070 16305.18 168.48 51057.38 88888.00 2016-03-10 13:50:24.910 070 16305.18 168.46 51057.38 88888.00 2016-03-10 13:50:25.410 070 16305.16 168.48 51057.36 88888.00 2016-03-10 13:50:25.910 070 16305.13 168.54 51057.35 88888.00 2016-03-10 13:50:26.410 070 16305.07 168.54 51057.31 88888.00 2016-03-10 13:50:26.910 070 16305.07 168.51 51057.31 88888.00 2016-03-10 13:50:27.410 070 16305.13 168.54 51057.32 88888.00 2016-03-10 13:50:27.910 070 16305.11 168.62 51057.32 88888.00 2016-03-10 13:50:28.410 070 16305.10 168.59 51057.37 88888.00 2016-03-10 13:50:28.910 070 16305.05 168.63 51057.38 88888.00 2016-03-10 13:50:29.411 070 16305.04 168.63 51057.34 88888.00 2016-03-10 13:50:29.911 070 16305.02 168.59 51057.32 88888.00 2016-03-10 13:50:30.411 070 16304.99 168.61 51057.38 88888.00 2016-03-10 13:50:30.911 070 16304.97 168.58 51057.32 88888.00 2016-03-10 13:50:31.411 070 16304.95 168.61 51057.27 88888.00 2016-03-10 13:50:31.911 070 16304.95 168.63 51057.29 88888.00 2016-03-10 13:50:32.411 070 16304.89 168.67 51057.31 88888.00 2016-03-10 13:50:32.911 070 16304.85 168.67 51057.32 88888.00 2016-03-10 13:50:33.411 070 16304.79 168.67 51057.30 88888.00 2016-03-10 13:50:33.911 070 16304.80 168.66 51057.25 88888.00 2016-03-10 13:50:34.411 070 16304.77 168.66 51057.16 88888.00 2016-03-10 13:50:34.911 070 16304.76 168.68 51057.18 88888.00 2016-03-10 13:50:35.411 070 16304.71 168.74 51057.22 88888.00 2016-03-10 13:50:35.911 070 16304.71 168.74 51057.25 88888.00 2016-03-10 13:50:36.411 070 16304.70 168.73 51057.25 88888.00 2016-03-10 13:50:36.911 070 16304.70 168.72 51057.22 88888.00 2016-03-10 13:50:37.411 070 16304.68 168.73 51057.20 88888.00 2016-03-10 13:50:37.911 070 16304.65 168.72 51057.13 88888.00 2016-03-10 13:50:38.411 070 16304.59 168.74 51057.17 88888.00 2016-03-10 13:50:38.911 070 16304.58 168.72 51057.18 88888.00 2016-03-10 13:50:39.411 070 16304.59 168.73 51057.16 88888.00 2016-03-10 13:50:39.911 070 16304.61 168.76 51057.10 88888.00 2016-03-10 13:50:40.411 070 16304.61 168.74 51057.04 88888.00 2016-03-10 13:50:40.911 070 16304.58 168.73 51057.08 88888.00 2016-03-10 13:50:41.411 070 16304.54 168.76 51057.09 88888.00 2016-03-10 13:50:41.911 070 16304.53 168.71 51057.10 88888.00 2016-03-10 13:50:42.411 070 16304.51 168.67 51057.05 88888.00 2016-03-10 13:50:42.911 070 16304.44 168.67 51056.97 88888.00 2016-03-10 13:50:43.411 070 16304.45 168.68 51056.95 88888.00 2016-03-10 13:50:43.911 070 16304.45 168.65 51056.95 88888.00 2016-03-10 13:50:44.411 070 16304.42 168.63 51056.99 88888.00 2016-03-10 13:50:44.911 070 16304.42 168.63 51057.00 88888.00 2016-03-10 13:50:45.411 070 16304.40 168.64 51057.05 88888.00 2016-03-10 13:50:45.911 070 16304.35 168.64 51057.07 88888.00 2016-03-10 13:50:46.411 070 16304.34 168.63 51057.08 88888.00 2016-03-10 13:50:46.911 070 16304.33 168.64 51057.02 88888.00 2016-03-10 13:50:47.411 070 16304.31 168.62 51057.04 88888.00 2016-03-10 13:50:47.911 070 16304.27 168.57 51057.04 88888.00 2016-03-10 13:50:48.411 070 16304.25 168.56 51057.04 88888.00 2016-03-10 13:50:48.911 070 16304.22 168.57 51057.03 88888.00 2016-03-10 13:50:49.411 070 16304.22 168.57 51057.05 88888.00 2016-03-10 13:50:49.911 070 16304.22 168.55 51057.04 88888.00 2016-03-10 13:50:50.411 070 16304.23 168.48 51057.00 88888.00 2016-03-10 13:50:50.911 070 16304.23 168.46 51057.00 88888.00 2016-03-10 13:50:51.411 070 16304.22 168.47 51056.98 88888.00 2016-03-10 13:50:51.911 070 16304.21 168.46 51056.94 88888.00 2016-03-10 13:50:52.411 070 16304.18 168.45 51057.01 88888.00 2016-03-10 13:50:52.911 070 16304.10 168.37 51056.98 88888.00 2016-03-10 13:50:53.411 070 16304.05 168.37 51056.93 88888.00 2016-03-10 13:50:53.911 070 16304.05 168.36 51057.01 88888.00 2016-03-10 13:50:54.411 070 16304.07 168.36 51057.00 88888.00 2016-03-10 13:50:54.911 070 16304.04 168.30 51056.93 88888.00 2016-03-10 13:50:55.411 070 16304.00 168.24 51056.92 88888.00 2016-03-10 13:50:55.911 070 16303.98 168.30 51056.98 88888.00 2016-03-10 13:50:56.411 070 16303.98 168.25 51056.94 88888.00 2016-03-10 13:50:56.911 070 16303.98 168.24 51056.98 88888.00 2016-03-10 13:50:57.411 070 16303.97 168.25 51057.00 88888.00 2016-03-10 13:50:57.911 070 16303.98 168.29 51056.95 88888.00 2016-03-10 13:50:58.411 070 16303.98 168.28 51056.90 88888.00 2016-03-10 13:50:58.911 070 16303.99 168.28 51056.93 88888.00 2016-03-10 13:50:59.412 070 16303.92 168.23 51056.93 88888.00 2016-03-10 13:50:59.912 070 16303.97 168.21 51056.92 88888.00 2016-03-10 13:51:00.412 070 16303.95 168.22 51056.94 88888.00 2016-03-10 13:51:00.912 070 16303.93 168.15 51056.92 88888.00 2016-03-10 13:51:01.412 070 16303.91 168.12 51056.97 88888.00 2016-03-10 13:51:01.912 070 16303.91 168.12 51056.93 88888.00 2016-03-10 13:51:02.412 070 16303.88 168.18 51056.97 88888.00 2016-03-10 13:51:02.912 070 16303.91 168.16 51056.94 88888.00 2016-03-10 13:51:03.412 070 16303.97 168.16 51056.95 88888.00 2016-03-10 13:51:03.912 070 16303.95 168.19 51056.98 88888.00 2016-03-10 13:51:04.412 070 16303.93 168.09 51056.98 88888.00 2016-03-10 13:51:04.912 070 16303.97 168.07 51056.95 88888.00 2016-03-10 13:51:05.412 070 16303.96 168.12 51056.95 88888.00 2016-03-10 13:51:05.912 070 16303.95 168.10 51056.95 88888.00 2016-03-10 13:51:06.412 070 16303.88 168.05 51056.94 88888.00 2016-03-10 13:51:06.912 070 16303.89 168.03 51056.95 88888.00 2016-03-10 13:51:07.412 070 16303.93 168.05 51056.93 88888.00 2016-03-10 13:51:07.912 070 16303.92 168.04 51056.90 88888.00 2016-03-10 13:51:08.412 070 16303.89 167.99 51056.92 88888.00 2016-03-10 13:51:08.912 070 16303.91 167.96 51056.91 88888.00 2016-03-10 13:51:09.412 070 16303.91 167.95 51056.90 88888.00 2016-03-10 13:51:09.912 070 16303.88 167.92 51056.84 88888.00 2016-03-10 13:51:10.412 070 16303.86 167.93 51056.80 88888.00 2016-03-10 13:51:10.912 070 16303.93 167.92 51056.79 88888.00 2016-03-10 13:51:11.412 070 16303.96 167.95 51056.86 88888.00 2016-03-10 13:51:11.912 070 16303.93 167.98 51056.89 88888.00 2016-03-10 13:51:12.412 070 16303.90 167.99 51056.93 88888.00 2016-03-10 13:51:12.912 070 16303.87 167.94 51056.97 88888.00 2016-03-10 13:51:13.412 070 16303.87 167.92 51056.94 88888.00 2016-03-10 13:51:13.912 070 16303.88 167.84 51056.94 88888.00 2016-03-10 13:51:14.412 070 16303.88 167.84 51056.91 88888.00 2016-03-10 13:51:14.912 070 16303.88 167.84 51056.92 88888.00 2016-03-10 13:51:15.412 070 16303.93 167.81 51056.98 88888.00 2016-03-10 13:51:15.912 070 16303.98 167.81 51057.00 88888.00 2016-03-10 13:51:16.412 070 16303.95 167.78 51056.99 88888.00 2016-03-10 13:51:16.912 070 16303.96 167.81 51057.01 88888.00 2016-03-10 13:51:17.412 070 16303.98 167.87 51056.94 88888.00 2016-03-10 13:51:17.912 070 16303.97 167.87 51056.93 88888.00 2016-03-10 13:51:18.412 070 16303.97 167.81 51056.99 88888.00 2016-03-10 13:51:18.912 070 16303.99 167.86 51056.99 88888.00 2016-03-10 13:51:19.412 070 16303.98 167.85 51056.95 88888.00 2016-03-10 13:51:19.912 070 16303.96 167.80 51056.95 88888.00 2016-03-10 13:51:20.412 070 16304.00 167.81 51057.00 88888.00 2016-03-10 13:51:20.912 070 16304.06 167.83 51056.95 88888.00 2016-03-10 13:51:21.412 070 16304.06 167.77 51056.92 88888.00 2016-03-10 13:51:21.912 070 16304.06 167.75 51056.95 88888.00 2016-03-10 13:51:22.412 070 16304.05 167.78 51056.97 88888.00 2016-03-10 13:51:22.912 070 16304.02 167.78 51056.93 88888.00 2016-03-10 13:51:23.412 070 16304.02 167.79 51056.90 88888.00 2016-03-10 13:51:23.912 070 16304.06 167.84 51056.92 88888.00 2016-03-10 13:51:24.412 070 16304.08 167.86 51056.93 88888.00 2016-03-10 13:51:24.912 070 16304.14 167.84 51056.95 88888.00 2016-03-10 13:51:25.412 070 16304.16 167.84 51056.95 88888.00 2016-03-10 13:51:25.912 070 16304.13 167.81 51056.97 88888.00 2016-03-10 13:51:26.412 070 16304.11 167.79 51056.93 88888.00 2016-03-10 13:51:26.912 070 16304.14 167.79 51056.94 88888.00 2016-03-10 13:51:27.412 070 16304.11 167.79 51056.94 88888.00 2016-03-10 13:51:27.912 070 16304.10 167.81 51056.95 88888.00 2016-03-10 13:51:28.412 070 16304.13 167.81 51057.00 88888.00 2016-03-10 13:51:28.912 070 16304.18 167.80 51057.02 88888.00 2016-03-10 13:51:29.412 070 16304.22 167.78 51056.98 88888.00 2016-03-10 13:51:29.912 070 16304.21 167.81 51056.99 88888.00 2016-03-10 13:51:30.412 070 16304.19 167.81 51056.98 88888.00 2016-03-10 13:51:30.912 070 16304.19 167.85 51056.93 88888.00 2016-03-10 13:51:31.412 070 16304.21 167.84 51056.94 88888.00 2016-03-10 13:51:31.912 070 16304.23 167.86 51056.89 88888.00 2016-03-10 13:51:32.412 070 16304.22 167.88 51056.98 88888.00 2016-03-10 13:51:32.912 070 16304.25 167.94 51056.97 88888.00 2016-03-10 13:51:33.412 070 16304.26 167.89 51057.00 88888.00 2016-03-10 13:51:33.912 070 16304.25 167.88 51057.02 88888.00 2016-03-10 13:51:34.413 070 16304.24 167.89 51057.07 88888.00 2016-03-10 13:51:34.913 070 16304.28 167.94 51057.09 88888.00 2016-03-10 13:51:35.413 070 16304.28 167.87 51057.08 88888.00 2016-03-10 13:51:35.913 070 16304.28 167.89 51057.08 88888.00 2016-03-10 13:51:36.413 070 16304.26 167.88 51057.07 88888.00 2016-03-10 13:51:36.913 070 16304.30 167.88 51057.02 88888.00 2016-03-10 13:51:37.413 070 16304.31 167.89 51057.07 88888.00 2016-03-10 13:51:37.913 070 16304.34 167.90 51057.05 88888.00 2016-03-10 13:51:38.413 070 16304.40 167.93 51057.09 88888.00 2016-03-10 13:51:38.913 070 16304.41 167.92 51057.08 88888.00 2016-03-10 13:51:39.413 070 16304.41 167.93 51057.00 88888.00 2016-03-10 13:51:39.913 070 16304.40 167.90 51057.00 88888.00 2016-03-10 13:51:40.413 070 16304.41 167.93 51057.03 88888.00 2016-03-10 13:51:40.913 070 16304.43 167.93 51057.04 88888.00 2016-03-10 13:51:41.413 070 16304.39 167.95 51057.08 88888.00 2016-03-10 13:51:41.913 070 16304.40 167.96 51057.12 88888.00 2016-03-10 13:51:42.413 070 16304.44 167.98 51057.08 88888.00 2016-03-10 13:51:42.913 070 16304.44 168.01 51057.05 88888.00 2016-03-10 13:51:43.413 070 16304.43 167.95 51057.02 88888.00 2016-03-10 13:51:43.913 070 16304.42 167.90 51057.02 88888.00 2016-03-10 13:51:44.413 070 16304.44 167.93 51057.11 88888.00 2016-03-10 13:51:44.913 070 16304.44 167.96 51057.14 88888.00 2016-03-10 13:51:45.413 070 16304.45 167.93 51057.04 88888.00 2016-03-10 13:51:45.913 070 16304.48 167.97 51057.01 88888.00 2016-03-10 13:51:46.413 070 16304.43 167.96 51057.00 88888.00 2016-03-10 13:51:46.913 070 16304.43 167.95 51057.03 88888.00 2016-03-10 13:51:47.413 070 16304.40 167.96 51057.04 88888.00 2016-03-10 13:51:47.913 070 16304.44 167.98 51057.09 88888.00 2016-03-10 13:51:48.413 070 16304.48 167.96 51057.08 88888.00 2016-03-10 13:51:48.913 070 16304.50 167.99 51057.02 88888.00 2016-03-10 13:51:49.413 070 16304.51 168.02 51056.95 88888.00 2016-03-10 13:51:49.913 070 16304.50 168.03 51056.95 88888.00 2016-03-10 13:51:50.413 070 16304.49 168.01 51056.95 88888.00 2016-03-10 13:51:50.913 070 16304.48 167.99 51056.97 88888.00 2016-03-10 13:51:51.413 070 16304.52 168.01 51056.92 88888.00 2016-03-10 13:51:51.913 070 16304.57 168.03 51056.92 88888.00 2016-03-10 13:51:52.413 070 16304.54 167.93 51056.93 88888.00 2016-03-10 13:51:52.913 070 16304.54 167.89 51056.94 88888.00 2016-03-10 13:51:53.413 070 16304.54 167.94 51057.00 88888.00 2016-03-10 13:51:53.913 070 16304.50 167.96 51057.05 88888.00 2016-03-10 13:51:54.413 070 16304.53 167.93 51057.04 88888.00 2016-03-10 13:51:54.913 070 16304.53 167.94 51057.00 88888.00 2016-03-10 13:51:55.413 070 16304.53 167.95 51056.97 88888.00 2016-03-10 13:51:55.913 070 16304.57 167.96 51056.94 88888.00 2016-03-10 13:51:56.413 070 16304.60 167.95 51056.94 88888.00 2016-03-10 13:51:56.913 070 16304.60 167.96 51056.99 88888.00 2016-03-10 13:51:57.413 070 16304.59 167.96 51056.99 88888.00 2016-03-10 13:51:57.913 070 16304.54 167.94 51056.98 88888.00 2016-03-10 13:51:58.413 070 16304.51 167.93 51056.97 88888.00 2016-03-10 13:51:58.913 070 16304.52 167.94 51056.93 88888.00 2016-03-10 13:51:59.413 070 16304.53 168.01 51056.91 88888.00 2016-03-10 13:51:59.913 070 16304.55 167.99 51056.94 88888.00 2016-03-10 13:52:00.413 070 16304.53 167.90 51056.97 88888.00 2016-03-10 13:52:00.913 070 16304.49 167.90 51056.91 88888.00 2016-03-10 13:52:01.413 070 16304.48 167.97 51056.88 88888.00 2016-03-10 13:52:01.913 070 16304.49 167.98 51056.90 88888.00 2016-03-10 13:52:02.413 070 16304.55 167.98 51056.86 88888.00 2016-03-10 13:52:02.913 070 16304.51 167.96 51056.90 88888.00 2016-03-10 13:52:03.413 070 16304.48 167.93 51056.91 88888.00 2016-03-10 13:52:03.913 070 16304.48 167.90 51056.92 88888.00 2016-03-10 13:52:04.413 070 16304.46 167.93 51056.93 88888.00 2016-03-10 13:52:04.913 070 16304.49 167.98 51056.94 88888.00 2016-03-10 13:52:05.404 070 16304.49 167.94 51056.94 88888.00 2016-03-10 13:52:05.904 070 16304.49 167.92 51056.98 88888.00 2016-03-10 13:52:06.404 070 16304.49 167.96 51056.91 88888.00 2016-03-10 13:52:06.904 070 16304.49 167.90 51056.89 88888.00 2016-03-10 13:52:07.404 070 16304.40 167.86 51056.86 88888.00 2016-03-10 13:52:07.904 070 16304.37 167.89 51056.83 88888.00 2016-03-10 13:52:08.404 070 16304.40 167.87 51056.79 88888.00 2016-03-10 13:52:08.904 070 16304.45 167.81 51056.76 88888.00 2016-03-10 13:52:09.404 070 16304.46 167.85 51056.75 88888.00 2016-03-10 13:52:09.904 070 16304.43 167.88 51056.83 88888.00 2016-03-10 13:52:10.404 070 16304.42 167.85 51056.83 88888.00 2016-03-10 13:52:10.904 070 16304.44 167.87 51056.76 88888.00 2016-03-10 13:52:11.404 070 16304.40 167.85 51056.67 88888.00 2016-03-10 13:52:11.904 070 16304.41 167.84 51056.70 88888.00 2016-03-10 13:52:12.404 070 16304.41 167.88 51056.71 88888.00 2016-03-10 13:52:12.904 070 16304.41 167.86 51056.73 88888.00 2016-03-10 13:52:13.404 070 16304.40 167.80 51056.79 88888.00 2016-03-10 13:52:13.904 070 16304.37 167.80 51056.86 88888.00 2016-03-10 13:52:14.404 070 16304.40 167.83 51056.88 88888.00 2016-03-10 13:52:14.904 070 16304.39 167.81 51056.89 88888.00 2016-03-10 13:52:15.404 070 16304.37 167.78 51056.86 88888.00 2016-03-10 13:52:15.904 070 16304.35 167.83 51056.81 88888.00 2016-03-10 13:52:16.404 070 16304.31 167.87 51056.77 88888.00 2016-03-10 13:52:16.904 070 16304.30 167.83 51056.82 88888.00 2016-03-10 13:52:17.404 070 16304.31 167.84 51056.83 88888.00 2016-03-10 13:52:17.904 070 16304.30 167.81 51056.81 88888.00 2016-03-10 13:52:18.404 070 16304.32 167.85 51056.80 88888.00 2016-03-10 13:52:18.904 070 16304.30 167.85 51056.83 88888.00 2016-03-10 13:52:19.404 070 16304.30 167.81 51056.85 88888.00 2016-03-10 13:52:19.904 070 16304.34 167.83 51056.85 88888.00 2016-03-10 13:52:20.404 070 16304.33 167.85 51056.79 88888.00 2016-03-10 13:52:20.904 070 16304.35 167.83 51056.81 88888.00 2016-03-10 13:52:21.404 070 16304.33 167.85 51056.81 88888.00 2016-03-10 13:52:21.904 070 16304.27 167.86 51056.86 88888.00 2016-03-10 13:52:22.404 070 16304.25 167.79 51056.85 88888.00 2016-03-10 13:52:22.904 070 16304.25 167.83 51056.83 88888.00 2016-03-10 13:52:23.404 070 16304.23 167.85 51056.82 88888.00 2016-03-10 13:52:23.904 070 16304.18 167.86 51056.85 88888.00 2016-03-10 13:52:24.404 070 16304.17 167.89 51056.88 88888.00 2016-03-10 13:52:24.904 070 16304.16 167.93 51056.85 88888.00 2016-03-10 13:52:25.404 070 16304.18 167.93 51056.84 88888.00 2016-03-10 13:52:25.904 070 16304.17 167.88 51056.82 88888.00 2016-03-10 13:52:26.404 070 16304.15 167.90 51056.80 88888.00 2016-03-10 13:52:26.904 070 16304.15 167.90 51056.80 88888.00 2016-03-10 13:52:27.404 070 16304.11 167.93 51056.77 88888.00 2016-03-10 13:52:27.904 070 16304.09 167.98 51056.79 88888.00 2016-03-10 13:52:28.404 070 16304.07 167.92 51056.80 88888.00 2016-03-10 13:52:28.904 070 16304.13 167.85 51056.76 88888.00 2016-03-10 13:52:29.404 070 16304.18 167.90 51056.72 88888.00 2016-03-10 13:52:29.904 070 16304.18 167.96 51056.71 88888.00 2016-03-10 13:52:30.404 070 16304.16 168.01 51056.73 88888.00 2016-03-10 13:52:30.904 070 16304.17 168.03 51056.77 88888.00 2016-03-10 13:52:31.404 070 16304.18 167.99 51056.81 88888.00 2016-03-10 13:52:31.904 070 16304.16 167.99 51056.79 88888.00 2016-03-10 13:52:32.404 070 16304.14 168.05 51056.77 88888.00 2016-03-10 13:52:32.904 070 16304.09 168.03 51056.75 88888.00 2016-03-10 13:52:33.404 070 16304.08 167.99 51056.77 88888.00 2016-03-10 13:52:33.904 070 16304.09 167.97 51056.75 88888.00 2016-03-10 13:52:34.404 070 16304.09 167.96 51056.76 88888.00 2016-03-10 13:52:34.904 070 16304.08 167.92 51056.75 88888.00 2016-03-10 13:52:35.405 070 16304.05 167.92 51056.74 88888.00 2016-03-10 13:52:35.905 070 16304.04 167.84 51056.72 88888.00 2016-03-10 13:52:36.405 070 16304.07 167.86 51056.68 88888.00 2016-03-10 13:52:36.905 070 16304.09 167.92 51056.72 88888.00 2016-03-10 13:52:37.405 070 16304.05 167.90 51056.74 88888.00 2016-03-10 13:52:37.905 070 16304.01 167.90 51056.77 88888.00 2016-03-10 13:52:38.405 070 16304.05 167.92 51056.72 88888.00 2016-03-10 13:52:38.905 070 16304.01 167.96 51056.74 88888.00 2016-03-10 13:52:39.405 070 16303.97 167.94 51056.76 88888.00 2016-03-10 13:52:39.905 070 16303.99 167.98 51056.77 88888.00 2016-03-10 13:52:40.405 070 16303.98 168.02 51056.80 88888.00 2016-03-10 13:52:40.905 070 16303.96 167.97 51056.79 88888.00 2016-03-10 13:52:41.405 070 16303.96 167.96 51056.79 88888.00 2016-03-10 13:52:41.905 070 16303.95 167.98 51056.79 88888.00 2016-03-10 13:52:42.405 070 16303.93 167.97 51056.79 88888.00 2016-03-10 13:52:42.905 070 16303.95 168.04 51056.82 88888.00 2016-03-10 13:52:43.405 070 16303.95 168.06 51056.84 88888.00 2016-03-10 13:52:43.905 070 16303.95 168.04 51056.82 88888.00 2016-03-10 13:52:44.405 070 16303.96 168.04 51056.83 88888.00 2016-03-10 13:52:44.905 070 16303.95 168.11 51056.86 88888.00 2016-03-10 13:52:45.405 070 16303.91 168.13 51056.88 88888.00 2016-03-10 13:52:45.905 070 16303.90 168.12 51056.89 88888.00 2016-03-10 13:52:46.405 070 16303.89 168.14 51056.86 88888.00 2016-03-10 13:52:46.905 070 16303.89 168.23 51056.86 88888.00 2016-03-10 13:52:47.405 070 16303.90 168.21 51056.86 88888.00 2016-03-10 13:52:47.905 070 16303.88 168.20 51056.86 88888.00 2016-03-10 13:52:48.405 070 16303.88 168.23 51056.89 88888.00 2016-03-10 13:52:48.905 070 16303.83 168.31 51056.89 88888.00 2016-03-10 13:52:49.405 070 16303.80 168.32 51056.88 88888.00 2016-03-10 13:52:49.905 070 16303.78 168.39 51056.90 88888.00 2016-03-10 13:52:50.405 070 16303.75 168.41 51056.89 88888.00 2016-03-10 13:52:50.905 070 16303.73 168.36 51056.83 88888.00 2016-03-10 13:52:51.405 070 16303.70 168.36 51056.82 88888.00 2016-03-10 13:52:51.905 070 16303.69 168.39 51056.84 88888.00 2016-03-10 13:52:52.405 070 16303.73 168.37 51056.91 88888.00 2016-03-10 13:52:52.905 070 16303.72 168.36 51056.92 88888.00 2016-03-10 13:52:53.405 070 16303.69 168.40 51056.92 88888.00 2016-03-10 13:52:53.905 070 16303.65 168.42 51056.95 88888.00 2016-03-10 13:52:54.405 070 16303.65 168.45 51056.95 88888.00 2016-03-10 13:52:54.905 070 16303.58 168.45 51056.98 88888.00 2016-03-10 13:52:55.405 070 16303.57 168.48 51056.93 88888.00 2016-03-10 13:52:55.905 070 16303.58 168.46 51056.90 88888.00 2016-03-10 13:52:56.405 070 16303.55 168.47 51056.88 88888.00 2016-03-10 13:52:56.905 070 16303.49 168.53 51056.91 88888.00 2016-03-10 13:52:57.405 070 16303.44 168.54 51056.92 88888.00 2016-03-10 13:52:57.905 070 16303.43 168.51 51056.89 88888.00 2016-03-10 13:52:58.405 070 16303.43 168.58 51056.85 88888.00 2016-03-10 13:52:58.905 070 16303.40 168.61 51056.82 88888.00 2016-03-10 13:52:59.405 070 16303.39 168.63 51056.79 88888.00 2016-03-10 13:52:59.905 070 16303.36 168.64 51056.82 88888.00 2016-03-10 13:53:00.405 070 16303.34 168.66 51056.85 88888.00 2016-03-10 13:53:00.905 070 16303.33 168.67 51056.82 88888.00 2016-03-10 13:53:01.405 070 16303.31 168.62 51056.77 88888.00 2016-03-10 13:53:01.905 070 16303.30 168.63 51056.77 88888.00 2016-03-10 13:53:02.405 070 16303.28 168.65 51056.79 88888.00 2016-03-10 13:53:02.905 070 16303.31 168.68 51056.80 88888.00 2016-03-10 13:53:03.405 070 16303.31 168.72 51056.83 88888.00 2016-03-10 13:53:03.905 070 16303.29 168.71 51056.82 88888.00 2016-03-10 13:53:04.405 070 16303.26 168.72 51056.81 88888.00 2016-03-10 13:53:04.905 070 16303.22 168.72 51056.82 88888.00 2016-03-10 13:53:05.406 070 16303.22 168.73 51056.83 88888.00 2016-03-10 13:53:05.906 070 16303.18 168.73 51056.81 88888.00 2016-03-10 13:53:06.406 070 16303.13 168.75 51056.82 88888.00 2016-03-10 13:53:06.906 070 16303.13 168.76 51056.81 88888.00 2016-03-10 13:53:07.406 070 16303.12 168.80 51056.75 88888.00 2016-03-10 13:53:07.906 070 16303.12 168.85 51056.77 88888.00 2016-03-10 13:53:08.406 070 16303.11 168.82 51056.81 88888.00 2016-03-10 13:53:08.906 070 16303.12 168.81 51056.82 88888.00 2016-03-10 13:53:09.406 070 16303.10 168.81 51056.85 88888.00 2016-03-10 13:53:09.906 070 16303.11 168.79 51056.79 88888.00 2016-03-10 13:53:10.406 070 16303.13 168.84 51056.73 88888.00 2016-03-10 13:53:10.906 070 16303.14 168.90 51056.74 88888.00 2016-03-10 13:53:11.406 070 16303.14 168.90 51056.75 88888.00 2016-03-10 13:53:11.906 070 16303.11 168.90 51056.74 88888.00 2016-03-10 13:53:12.406 070 16303.08 168.86 51056.72 88888.00 2016-03-10 13:53:12.906 070 16303.04 168.81 51056.74 88888.00 2016-03-10 13:53:13.406 070 16303.02 168.80 51056.73 88888.00 2016-03-10 13:53:13.906 070 16303.04 168.85 51056.72 88888.00 2016-03-10 13:53:14.406 070 16303.00 168.84 51056.74 88888.00 2016-03-10 13:53:14.906 070 16302.96 168.85 51056.77 88888.00 2016-03-10 13:53:15.406 070 16302.96 168.83 51056.75 88888.00 2016-03-10 13:53:15.906 070 16302.96 168.83 51056.73 88888.00 2016-03-10 13:53:16.406 070 16303.02 168.84 51056.72 88888.00 2016-03-10 13:53:16.906 070 16303.02 168.83 51056.72 88888.00 2016-03-10 13:53:17.406 070 16302.98 168.80 51056.72 88888.00 2016-03-10 13:53:17.906 070 16303.00 168.83 51056.71 88888.00 2016-03-10 13:53:18.406 070 16303.01 168.85 51056.70 88888.00 2016-03-10 13:53:18.906 070 16302.99 168.84 51056.68 88888.00 2016-03-10 13:53:19.406 070 16302.95 168.83 51056.67 88888.00 2016-03-10 13:53:19.906 070 16302.95 168.81 51056.67 88888.00 2016-03-10 13:53:20.406 070 16302.98 168.84 51056.72 88888.00 2016-03-10 13:53:20.906 070 16302.95 168.93 51056.67 88888.00 2016-03-10 13:53:21.406 070 16302.98 168.97 51056.67 88888.00 2016-03-10 13:53:21.906 070 16302.94 168.96 51056.71 88888.00 2016-03-10 13:53:22.406 070 16302.98 168.91 51056.73 88888.00 2016-03-10 13:53:22.906 070 16303.00 168.83 51056.67 88888.00 2016-03-10 13:53:23.406 070 16303.00 168.88 51056.63 88888.00 2016-03-10 13:53:23.906 070 16302.96 168.86 51056.65 88888.00 2016-03-10 13:53:24.406 070 16302.94 168.89 51056.61 88888.00 2016-03-10 13:53:24.906 070 16302.93 168.88 51056.64 88888.00 2016-03-10 13:53:25.406 070 16302.99 168.84 51056.70 88888.00 2016-03-10 13:53:25.906 070 16302.95 168.82 51056.71 88888.00 2016-03-10 13:53:26.406 070 16302.93 168.81 51056.72 88888.00 2016-03-10 13:53:26.906 070 16302.95 168.80 51056.73 88888.00 2016-03-10 13:53:27.406 070 16302.92 168.80 51056.70 88888.00 2016-03-10 13:53:27.906 070 16302.93 168.81 51056.66 88888.00 2016-03-10 13:53:28.406 070 16302.94 168.79 51056.64 88888.00 2016-03-10 13:53:28.906 070 16302.94 168.79 51056.65 88888.00 2016-03-10 13:53:29.406 070 16302.91 168.77 51056.64 88888.00 2016-03-10 13:53:29.906 070 16302.93 168.77 51056.63 88888.00 2016-03-10 13:53:30.406 070 16302.95 168.79 51056.59 88888.00 2016-03-10 13:53:30.906 070 16302.92 168.81 51056.56 88888.00 2016-03-10 13:53:31.406 070 16302.90 168.76 51056.55 88888.00 2016-03-10 13:53:31.906 070 16302.93 168.72 51056.56 88888.00 2016-03-10 13:53:32.406 070 16302.95 168.71 51056.57 88888.00 2016-03-10 13:53:32.906 070 16302.95 168.67 51056.63 88888.00 2016-03-10 13:53:33.406 070 16302.96 168.64 51056.61 88888.00 2016-03-10 13:53:33.906 070 16302.95 168.65 51056.58 88888.00 2016-03-10 13:53:34.406 070 16302.93 168.66 51056.59 88888.00 2016-03-10 13:53:34.906 070 16302.93 168.66 51056.68 88888.00 2016-03-10 13:53:35.407 070 16302.93 168.63 51056.71 88888.00 2016-03-10 13:53:35.907 070 16302.92 168.61 51056.66 88888.00 2016-03-10 13:53:36.407 070 16302.91 168.55 51056.67 88888.00 2016-03-10 13:53:36.907 070 16302.91 168.55 51056.70 88888.00 2016-03-10 13:53:37.407 070 16302.93 168.49 51056.66 88888.00 2016-03-10 13:53:37.907 070 16302.91 168.50 51056.64 88888.00 2016-03-10 13:53:38.407 070 16302.94 168.55 51056.66 88888.00 2016-03-10 13:53:38.907 070 16302.92 168.58 51056.67 88888.00 2016-03-10 13:53:39.407 070 16302.94 168.54 51056.66 88888.00 2016-03-10 13:53:39.907 070 16302.95 168.49 51056.66 88888.00 2016-03-10 13:53:40.407 070 16303.01 168.47 51056.63 88888.00 2016-03-10 13:53:40.907 070 16303.01 168.44 51056.62 88888.00 2016-03-10 13:53:41.407 070 16303.02 168.44 51056.61 88888.00 2016-03-10 13:53:41.907 070 16303.01 168.40 51056.62 88888.00 2016-03-10 13:53:42.407 070 16303.07 168.47 51056.57 88888.00 2016-03-10 13:53:42.907 070 16303.09 168.49 51056.57 88888.00 2016-03-10 13:53:43.407 070 16303.10 168.48 51056.61 88888.00 2016-03-10 13:53:43.907 070 16303.12 168.50 51056.64 88888.00 2016-03-10 13:53:44.407 070 16303.11 168.45 51056.67 88888.00 2016-03-10 13:53:44.907 070 16303.10 168.48 51056.67 88888.00 2016-03-10 13:53:45.407 070 16303.11 168.44 51056.65 88888.00 2016-03-10 13:53:45.907 070 16303.07 168.44 51056.64 88888.00 2016-03-10 13:53:46.407 070 16303.09 168.49 51056.62 88888.00 2016-03-10 13:53:46.907 070 16303.09 168.50 51056.65 88888.00 2016-03-10 13:53:47.407 070 16303.07 168.53 51056.64 88888.00 2016-03-10 13:53:47.907 070 16303.07 168.50 51056.67 88888.00 2016-03-10 13:53:48.407 070 16303.08 168.49 51056.64 88888.00 2016-03-10 13:53:48.907 070 16303.08 168.50 51056.65 88888.00 2016-03-10 13:53:49.407 070 16303.07 168.56 51056.70 88888.00 2016-03-10 13:53:49.907 070 16303.07 168.57 51056.67 88888.00 2016-03-10 13:53:50.407 070 16303.09 168.58 51056.67 88888.00 2016-03-10 13:53:50.907 070 16303.09 168.55 51056.72 88888.00 2016-03-10 13:53:51.407 070 16303.11 168.47 51056.73 88888.00 2016-03-10 13:53:51.907 070 16303.11 168.48 51056.71 88888.00 2016-03-10 13:53:52.407 070 16303.08 168.53 51056.73 88888.00 2016-03-10 13:53:52.907 070 16303.09 168.53 51056.75 88888.00 2016-03-10 13:53:53.407 070 16303.11 168.58 51056.77 88888.00 2016-03-10 13:53:53.907 070 16303.08 168.61 51056.74 88888.00 2016-03-10 13:53:54.407 070 16303.11 168.58 51056.75 88888.00 2016-03-10 13:53:54.907 070 16303.08 168.55 51056.68 88888.00 2016-03-10 13:53:55.407 070 16303.08 168.55 51056.64 88888.00 2016-03-10 13:53:55.907 070 16303.08 168.56 51056.66 88888.00 2016-03-10 13:53:56.407 070 16303.05 168.54 51056.65 88888.00 2016-03-10 13:53:56.907 070 16303.11 168.51 51056.64 88888.00 2016-03-10 13:53:57.407 070 16303.14 168.53 51056.64 88888.00 2016-03-10 13:53:57.907 070 16303.17 168.53 51056.61 88888.00 2016-03-10 13:53:58.407 070 16303.19 168.47 51056.71 88888.00 2016-03-10 13:53:58.907 070 16303.20 168.48 51056.72 88888.00 2016-03-10 13:53:59.407 070 16303.19 168.53 51056.68 88888.00 2016-03-10 13:53:59.907 070 16303.22 168.55 51056.72 88888.00 2016-03-10 13:54:00.407 070 16303.22 168.58 51056.66 88888.00 2016-03-10 13:54:00.907 070 16303.20 168.53 51056.66 88888.00 2016-03-10 13:54:01.407 070 16303.22 168.50 51056.64 88888.00 2016-03-10 13:54:01.907 070 16303.22 168.54 51056.64 88888.00 2016-03-10 13:54:02.407 070 16303.20 168.53 51056.76 88888.00 2016-03-10 13:54:02.907 070 16303.21 168.56 51056.76 88888.00 2016-03-10 13:54:03.407 070 16303.21 168.57 51056.75 88888.00 2016-03-10 13:54:03.907 070 16303.23 168.54 51056.74 88888.00 2016-03-10 13:54:04.407 070 16303.22 168.47 51056.70 88888.00 2016-03-10 13:54:04.907 070 16303.19 168.48 51056.64 88888.00 2016-03-10 13:54:05.407 070 16303.19 168.46 51056.61 88888.00 2016-03-10 13:54:05.907 070 16303.21 168.42 51056.65 88888.00 2016-03-10 13:54:06.407 070 16303.20 168.41 51056.63 88888.00 2016-03-10 13:54:06.907 070 16303.19 168.45 51056.57 88888.00 2016-03-10 13:54:07.407 070 16303.18 168.49 51056.57 88888.00 2016-03-10 13:54:07.907 070 16303.18 168.49 51056.58 88888.00 2016-03-10 13:54:08.407 070 16303.19 168.45 51056.64 88888.00 2016-03-10 13:54:08.907 070 16303.20 168.51 51056.61 88888.00 2016-03-10 13:54:09.407 070 16303.21 168.50 51056.62 88888.00 2016-03-10 13:54:09.907 070 16303.23 168.51 51056.66 88888.00 2016-03-10 13:54:10.408 070 16303.25 168.51 51056.63 88888.00 2016-03-10 13:54:10.908 070 16303.23 168.54 51056.56 88888.00 2016-03-10 13:54:11.408 070 16303.23 168.56 51056.55 88888.00 2016-03-10 13:54:11.908 070 16303.25 168.51 51056.52 88888.00 2016-03-10 13:54:12.408 070 16303.28 168.50 51056.48 88888.00 2016-03-10 13:54:12.908 070 16303.19 168.51 51056.54 88888.00 2016-03-10 13:54:13.408 070 16303.21 168.53 51056.49 88888.00 2016-03-10 13:54:13.908 070 16303.25 168.55 51056.45 88888.00 2016-03-10 13:54:14.408 070 16303.22 168.57 51056.48 88888.00 2016-03-10 13:54:14.908 070 16303.19 168.61 51056.51 88888.00 2016-03-10 13:54:15.408 070 16303.20 168.56 51056.53 88888.00 2016-03-10 13:54:15.908 070 16303.22 168.54 51056.49 88888.00 2016-03-10 13:54:16.408 070 16303.19 168.54 51056.56 88888.00 2016-03-10 13:54:16.908 070 16303.19 168.58 51056.61 88888.00 2016-03-10 13:54:17.408 070 16303.18 168.63 51056.59 88888.00 2016-03-10 13:54:17.908 070 16303.14 168.61 51056.59 88888.00 2016-03-10 13:54:18.408 070 16303.14 168.61 51056.62 88888.00 2016-03-10 13:54:18.908 070 16303.12 168.63 51056.61 88888.00 2016-03-10 13:54:19.408 070 16303.11 168.63 51056.58 88888.00 2016-03-10 13:54:19.908 070 16303.14 168.64 51056.58 88888.00 2016-03-10 13:54:20.408 070 16303.17 168.64 51056.62 88888.00 2016-03-10 13:54:20.908 070 16303.17 168.70 51056.57 88888.00 2016-03-10 13:54:21.408 070 16303.11 168.72 51056.53 88888.00 2016-03-10 13:54:21.908 070 16303.16 168.70 51056.52 88888.00 2016-03-10 13:54:22.408 070 16303.18 168.71 51056.53 88888.00 2016-03-10 13:54:22.908 070 16303.18 168.73 51056.57 88888.00 2016-03-10 13:54:23.408 070 16303.13 168.71 51056.62 88888.00 2016-03-10 13:54:23.908 070 16303.13 168.73 51056.62 88888.00 2016-03-10 13:54:24.408 070 16303.14 168.76 51056.58 88888.00 2016-03-10 13:54:24.908 070 16303.10 168.76 51056.58 88888.00 2016-03-10 13:54:25.408 070 16303.07 168.76 51056.58 88888.00 2016-03-10 13:54:25.908 070 16303.07 168.75 51056.55 88888.00 2016-03-10 13:54:26.408 070 16303.08 168.79 51056.53 88888.00 2016-03-10 13:54:26.908 070 16303.13 168.79 51056.47 88888.00 2016-03-10 13:54:27.408 070 16303.05 168.79 51056.48 88888.00 2016-03-10 13:54:27.908 070 16303.03 168.80 51056.51 88888.00 2016-03-10 13:54:28.408 070 16303.07 168.77 51056.52 88888.00 2016-03-10 13:54:28.908 070 16303.07 168.80 51056.47 88888.00 2016-03-10 13:54:29.408 070 16303.09 168.81 51056.49 88888.00 2016-03-10 13:54:29.908 070 16303.05 168.79 51056.51 88888.00 2016-03-10 13:54:30.408 070 16303.03 168.77 51056.49 88888.00 2016-03-10 13:54:30.908 070 16303.05 168.81 51056.48 88888.00 2016-03-10 13:54:31.408 070 16303.08 168.80 51056.49 88888.00 2016-03-10 13:54:31.908 070 16303.05 168.77 51056.55 88888.00 2016-03-10 13:54:32.408 070 16303.04 168.77 51056.59 88888.00 2016-03-10 13:54:32.908 070 16303.04 168.73 51056.58 88888.00 2016-03-10 13:54:33.408 070 16303.04 168.75 51056.56 88888.00 2016-03-10 13:54:33.908 070 16303.08 168.77 51056.57 88888.00 2016-03-10 13:54:34.408 070 16303.03 168.77 51056.55 88888.00 2016-03-10 13:54:34.908 070 16303.02 168.74 51056.59 88888.00 2016-03-10 13:54:35.408 070 16303.00 168.71 51056.58 88888.00 2016-03-10 13:54:35.908 070 16302.95 168.72 51056.57 88888.00 2016-03-10 13:54:36.408 070 16302.98 168.76 51056.63 88888.00 2016-03-10 13:54:36.908 070 16302.98 168.76 51056.58 88888.00 2016-03-10 13:54:37.408 070 16303.00 168.77 51056.51 88888.00 2016-03-10 13:54:37.908 070 16302.95 168.79 51056.53 88888.00 2016-03-10 13:54:38.408 070 16302.95 168.75 51056.53 88888.00 2016-03-10 13:54:38.908 070 16302.98 168.74 51056.55 88888.00 2016-03-10 13:54:39.408 070 16302.95 168.71 51056.64 88888.00 2016-03-10 13:54:39.908 070 16302.95 168.75 51056.64 88888.00 2016-03-10 13:54:40.409 070 16302.93 168.75 51056.58 88888.00 2016-03-10 13:54:40.909 070 16302.94 168.80 51056.57 88888.00 2016-03-10 13:54:41.409 070 16302.93 168.85 51056.57 88888.00 2016-03-10 13:54:41.909 070 16302.92 168.82 51056.59 88888.00 2016-03-10 13:54:42.409 070 16302.92 168.77 51056.58 88888.00 2016-03-10 13:54:42.909 070 16302.91 168.76 51056.51 88888.00 2016-03-10 13:54:43.409 070 16302.92 168.79 51056.49 88888.00 2016-03-10 13:54:43.909 070 16302.94 168.80 51056.48 88888.00 2016-03-10 13:54:44.409 070 16302.94 168.77 51056.46 88888.00 2016-03-10 13:54:44.909 070 16302.94 168.79 51056.42 88888.00 2016-03-10 13:54:45.409 070 16302.90 168.79 51056.43 88888.00 2016-03-10 13:54:45.909 070 16302.89 168.75 51056.48 88888.00 2016-03-10 13:54:46.409 070 16302.85 168.71 51056.51 88888.00 2016-03-10 13:54:46.909 070 16302.89 168.68 51056.47 88888.00 2016-03-10 13:54:47.409 070 16302.93 168.65 51056.40 88888.00 2016-03-10 13:54:47.909 070 16302.87 168.62 51056.45 88888.00 2016-03-10 13:54:48.409 070 16302.85 168.65 51056.51 88888.00 2016-03-10 13:54:48.909 070 16302.85 168.72 51056.56 88888.00 2016-03-10 13:54:49.409 070 16302.87 168.72 51056.57 88888.00 2016-03-10 13:54:49.909 070 16302.85 168.68 51056.54 88888.00 2016-03-10 13:54:50.409 070 16302.84 168.68 51056.47 88888.00 2016-03-10 13:54:50.909 070 16302.83 168.64 51056.52 88888.00 2016-03-10 13:54:51.409 070 16302.84 168.63 51056.51 88888.00 2016-03-10 13:54:51.909 070 16302.83 168.61 51056.51 88888.00 2016-03-10 13:54:52.409 070 16302.81 168.61 51056.45 88888.00 2016-03-10 13:54:52.909 070 16302.80 168.58 51056.46 88888.00 2016-03-10 13:54:53.409 070 16302.82 168.53 51056.45 88888.00 2016-03-10 13:54:53.909 070 16302.82 168.53 51056.44 88888.00 2016-03-10 13:54:54.409 070 16302.81 168.57 51056.44 88888.00 2016-03-10 13:54:54.909 070 16302.77 168.53 51056.38 88888.00 2016-03-10 13:54:55.409 070 16302.82 168.54 51056.36 88888.00 2016-03-10 13:54:55.909 070 16302.85 168.57 51056.34 88888.00 2016-03-10 13:54:56.409 070 16302.84 168.58 51056.34 88888.00 2016-03-10 13:54:56.909 070 16302.81 168.55 51056.34 88888.00 2016-03-10 13:54:57.409 070 16302.81 168.51 51056.37 88888.00 2016-03-10 13:54:57.909 070 16302.81 168.55 51056.39 88888.00 2016-03-10 13:54:58.409 070 16302.83 168.62 51056.37 88888.00 2016-03-10 13:54:58.909 070 16302.82 168.59 51056.37 88888.00 2016-03-10 13:54:59.409 070 16302.86 168.53 51056.42 88888.00 2016-03-10 13:54:59.909 070 16302.89 168.44 51056.39 88888.00 2016-03-10 13:55:00.409 070 16302.89 168.46 51056.43 88888.00 2016-03-10 13:55:00.909 070 16302.86 168.51 51056.39 88888.00 2016-03-10 13:55:01.409 070 16302.85 168.49 51056.35 88888.00 2016-03-10 13:55:01.909 070 16302.82 168.41 51056.31 88888.00 2016-03-10 13:55:02.409 070 16302.80 168.37 51056.34 88888.00 2016-03-10 13:55:02.909 070 16302.84 168.41 51056.38 88888.00 2016-03-10 13:55:03.409 070 16302.83 168.46 51056.38 88888.00 2016-03-10 13:55:03.909 070 16302.81 168.47 51056.31 88888.00 2016-03-10 13:55:04.409 070 16302.85 168.39 51056.30 88888.00 2016-03-10 13:55:04.909 070 16302.91 168.37 51056.36 88888.00 2016-03-10 13:55:05.409 070 16302.90 168.44 51056.37 88888.00 2016-03-10 13:55:05.909 070 16302.86 168.38 51056.43 88888.00 2016-03-10 13:55:06.409 070 16302.85 168.37 51056.47 88888.00 2016-03-10 13:55:06.909 070 16302.86 168.36 51056.46 88888.00 2016-03-10 13:55:07.409 070 16302.83 168.29 51056.46 88888.00 2016-03-10 13:55:07.909 070 16302.83 168.28 51056.35 88888.00 2016-03-10 13:55:08.409 070 16302.85 168.36 51056.38 88888.00 2016-03-10 13:55:08.909 070 16302.86 168.35 51056.37 88888.00 2016-03-10 13:55:09.409 070 16302.85 168.36 51056.38 88888.00 2016-03-10 13:55:09.909 070 16302.85 168.31 51056.44 88888.00 2016-03-10 13:55:10.410 070 16302.93 168.31 51056.46 88888.00 2016-03-10 13:55:10.910 070 16302.98 168.37 51056.48 88888.00 2016-03-10 13:55:11.410 070 16302.93 168.39 51056.49 88888.00 2016-03-10 13:55:11.910 070 16302.94 168.40 51056.44 88888.00 2016-03-10 13:55:12.410 070 16302.95 168.40 51056.39 88888.00 2016-03-10 13:55:12.910 070 16302.95 168.36 51056.44 88888.00 2016-03-10 13:55:13.410 070 16302.96 168.33 51056.45 88888.00 2016-03-10 13:55:13.910 070 16303.01 168.36 51056.44 88888.00 2016-03-10 13:55:14.410 070 16303.00 168.36 51056.45 88888.00 2016-03-10 13:55:14.910 070 16302.99 168.39 51056.43 88888.00 2016-03-10 13:55:15.410 070 16303.04 168.39 51056.45 88888.00 2016-03-10 13:55:15.910 070 16303.07 168.35 51056.43 88888.00 2016-03-10 13:55:16.410 070 16303.05 168.32 51056.37 88888.00 2016-03-10 13:55:16.910 070 16303.05 168.36 51056.35 88888.00 2016-03-10 13:55:17.410 070 16303.04 168.35 51056.38 88888.00 2016-03-10 13:55:17.910 070 16303.08 168.31 51056.39 88888.00 2016-03-10 13:55:18.410 070 16303.10 168.37 51056.38 88888.00 2016-03-10 13:55:18.910 070 16303.10 168.38 51056.40 88888.00 2016-03-10 13:55:19.410 070 16303.03 168.30 51056.42 88888.00 2016-03-10 13:55:19.910 070 16303.07 168.30 51056.43 88888.00 2016-03-10 13:55:20.410 070 16303.12 168.30 51056.45 88888.00 2016-03-10 13:55:20.910 070 16303.13 168.32 51056.45 88888.00 2016-03-10 13:55:21.410 070 16303.14 168.36 51056.47 88888.00 2016-03-10 13:55:21.910 070 16303.13 168.35 51056.47 88888.00 2016-03-10 13:55:22.410 070 16303.11 168.36 51056.42 88888.00 2016-03-10 13:55:22.910 070 16303.14 168.39 51056.37 88888.00 2016-03-10 13:55:23.410 070 16303.20 168.44 51056.36 88888.00 2016-03-10 13:55:23.910 070 16303.14 168.41 51056.42 88888.00 2016-03-10 13:55:24.410 070 16303.10 168.41 51056.45 88888.00 2016-03-10 13:55:24.910 070 16303.07 168.47 51056.43 88888.00 2016-03-10 13:55:25.410 070 16303.04 168.53 51056.40 88888.00 2016-03-10 13:55:25.910 070 16303.02 168.53 51056.34 88888.00 2016-03-10 13:55:26.410 070 16303.01 168.56 51056.28 88888.00 2016-03-10 13:55:26.910 070 16303.04 168.56 51056.29 88888.00 2016-03-10 13:55:27.410 070 16303.09 168.56 51056.28 88888.00 2016-03-10 13:55:27.910 070 16303.10 168.57 51056.30 88888.00 2016-03-10 13:55:28.410 070 16303.09 168.63 51056.38 88888.00 2016-03-10 13:55:28.910 070 16303.09 168.66 51056.39 88888.00 2016-03-10 13:55:29.410 070 16303.05 168.64 51056.38 88888.00 2016-03-10 13:55:29.910 070 16303.02 168.64 51056.44 88888.00 2016-03-10 13:55:30.410 070 16302.98 168.62 51056.38 88888.00 2016-03-10 13:55:30.910 070 16302.98 168.62 51056.37 88888.00 2016-03-10 13:55:31.410 070 16302.99 168.61 51056.44 88888.00 2016-03-10 13:55:31.910 070 16302.99 168.61 51056.44 88888.00 2016-03-10 13:55:32.410 070 16302.99 168.66 51056.46 88888.00 2016-03-10 13:55:32.910 070 16303.00 168.64 51056.45 88888.00 2016-03-10 13:55:33.410 070 16303.03 168.64 51056.37 88888.00 2016-03-10 13:55:33.910 070 16303.07 168.64 51056.31 88888.00 2016-03-10 13:55:34.410 070 16303.05 168.67 51056.27 88888.00 2016-03-10 13:55:34.910 070 16303.04 168.68 51056.33 88888.00 2016-03-10 13:55:35.410 070 16303.04 168.72 51056.37 88888.00 2016-03-10 13:55:35.910 070 16303.05 168.74 51056.39 88888.00 2016-03-10 13:55:36.410 070 16303.02 168.75 51056.44 88888.00 2016-03-10 13:55:36.910 070 16303.01 168.72 51056.36 88888.00 2016-03-10 13:55:37.410 070 16303.00 168.77 51056.37 88888.00 2016-03-10 13:55:37.910 070 16302.98 168.81 51056.42 88888.00 2016-03-10 13:55:38.410 070 16302.96 168.82 51056.43 88888.00 2016-03-10 13:55:38.910 070 16303.00 168.79 51056.44 88888.00 2016-03-10 13:55:39.410 070 16303.01 168.76 51056.53 88888.00 2016-03-10 13:55:39.910 070 16303.01 168.75 51056.52 88888.00 2016-03-10 13:55:40.411 070 16302.99 168.74 51056.47 88888.00 2016-03-10 13:55:40.911 070 16302.95 168.76 51056.44 88888.00 2016-03-10 13:55:41.411 070 16302.94 168.73 51056.46 88888.00 2016-03-10 13:55:41.911 070 16302.94 168.75 51056.46 88888.00 2016-03-10 13:55:42.411 070 16302.96 168.81 51056.45 88888.00 2016-03-10 13:55:42.911 070 16302.94 168.80 51056.43 88888.00 2016-03-10 13:55:43.411 070 16302.96 168.81 51056.45 88888.00 2016-03-10 13:55:43.911 070 16302.96 168.83 51056.45 88888.00 2016-03-10 13:55:44.411 070 16302.95 168.82 51056.44 88888.00 2016-03-10 13:55:44.911 070 16302.93 168.84 51056.48 88888.00 2016-03-10 13:55:45.411 070 16302.87 168.84 51056.48 88888.00 2016-03-10 13:55:45.911 070 16302.83 168.81 51056.54 88888.00 2016-03-10 13:55:46.411 070 16302.86 168.80 51056.54 88888.00 2016-03-10 13:55:46.911 070 16302.85 168.81 51056.52 88888.00 2016-03-10 13:55:47.411 070 16302.87 168.80 51056.45 88888.00 2016-03-10 13:55:47.911 070 16302.84 168.82 51056.39 88888.00 2016-03-10 13:55:48.411 070 16302.86 168.81 51056.38 88888.00 2016-03-10 13:55:48.911 070 16302.86 168.84 51056.36 88888.00 2016-03-10 13:55:49.411 070 16302.85 168.84 51056.36 88888.00 2016-03-10 13:55:49.911 070 16302.80 168.81 51056.38 88888.00 2016-03-10 13:55:50.411 070 16302.83 168.81 51056.38 88888.00 2016-03-10 13:55:50.911 070 16302.85 168.82 51056.37 88888.00 2016-03-10 13:55:51.411 070 16302.86 168.84 51056.36 88888.00 2016-03-10 13:55:51.911 070 16302.78 168.83 51056.37 88888.00 2016-03-10 13:55:52.411 070 16302.78 168.81 51056.36 88888.00 2016-03-10 13:55:52.911 070 16302.78 168.80 51056.34 88888.00 2016-03-10 13:55:53.411 070 16302.77 168.76 51056.31 88888.00 2016-03-10 13:55:53.911 070 16302.73 168.74 51056.33 88888.00 2016-03-10 13:55:54.411 070 16302.69 168.77 51056.30 88888.00 2016-03-10 13:55:54.911 070 16302.72 168.79 51056.29 88888.00 2016-03-10 13:55:55.411 070 16302.74 168.75 51056.28 88888.00 2016-03-10 13:55:55.911 070 16302.70 168.71 51056.31 88888.00 2016-03-10 13:55:56.411 070 16302.72 168.76 51056.37 88888.00 2016-03-10 13:55:56.911 070 16302.73 168.73 51056.38 88888.00 2016-03-10 13:55:57.411 070 16302.69 168.67 51056.35 88888.00 2016-03-10 13:55:57.911 070 16302.68 168.64 51056.27 88888.00 2016-03-10 13:55:58.411 070 16302.68 168.65 51056.25 88888.00 2016-03-10 13:55:58.911 070 16302.73 168.63 51056.30 88888.00 2016-03-10 13:55:59.411 070 16302.74 168.64 51056.36 88888.00 2016-03-10 13:55:59.911 070 16302.69 168.63 51056.35 88888.00 2016-03-10 13:56:00.411 070 16302.68 168.62 51056.34 88888.00 2016-03-10 13:56:00.911 070 16302.65 168.57 51056.30 88888.00 2016-03-10 13:56:01.411 070 16302.67 168.57 51056.33 88888.00 2016-03-10 13:56:01.911 070 16302.65 168.59 51056.34 88888.00 2016-03-10 13:56:02.411 070 16302.64 168.55 51056.27 88888.00 2016-03-10 13:56:02.911 070 16302.61 168.54 51056.27 88888.00 2016-03-10 13:56:03.411 070 16302.61 168.48 51056.22 88888.00 2016-03-10 13:56:03.911 070 16302.60 168.42 51056.26 88888.00 2016-03-10 13:56:04.411 070 16302.57 168.40 51056.27 88888.00 2016-03-10 13:56:04.911 070 16302.61 168.40 51056.21 88888.00 2016-03-10 13:56:05.411 070 16302.66 168.33 51056.17 88888.00 2016-03-10 13:56:05.911 070 16302.63 168.37 51056.13 88888.00 2016-03-10 13:56:06.411 070 16302.63 168.37 51056.15 88888.00 2016-03-10 13:56:06.911 070 16302.61 168.38 51056.20 88888.00 2016-03-10 13:56:07.411 070 16302.61 168.37 51056.21 88888.00 2016-03-10 13:56:07.911 070 16302.67 168.33 51056.19 88888.00 2016-03-10 13:56:08.411 070 16302.64 168.31 51056.15 88888.00 2016-03-10 13:56:08.911 070 16302.59 168.32 51056.17 88888.00 2016-03-10 13:56:09.411 070 16302.61 168.30 51056.13 88888.00 2016-03-10 13:56:09.911 070 16302.59 168.25 51056.09 88888.00 2016-03-10 13:56:10.412 070 16302.59 168.22 51056.10 88888.00 2016-03-10 13:56:10.912 070 16302.58 168.20 51056.17 88888.00 2016-03-10 13:56:11.412 070 16302.59 168.18 51056.19 88888.00 2016-03-10 13:56:11.912 070 16302.59 168.15 51056.19 88888.00 2016-03-10 13:56:12.412 070 16302.60 168.14 51056.18 88888.00 2016-03-10 13:56:12.912 070 16302.59 168.18 51056.11 88888.00 2016-03-10 13:56:13.412 070 16302.56 168.15 51056.07 88888.00 2016-03-10 13:56:13.912 070 16302.56 168.14 51056.08 88888.00 2016-03-10 13:56:14.412 070 16302.56 168.15 51056.09 88888.00 2016-03-10 13:56:14.912 070 16302.59 168.11 51056.07 88888.00 2016-03-10 13:56:15.412 070 16302.60 168.09 51056.01 88888.00 2016-03-10 13:56:15.912 070 16302.58 168.16 51056.03 88888.00 2016-03-10 13:56:16.412 070 16302.59 168.14 51056.06 88888.00 2016-03-10 13:56:16.912 070 16302.65 168.09 51056.06 88888.00 2016-03-10 13:56:17.412 070 16302.64 168.07 51056.03 88888.00 2016-03-10 13:56:17.912 070 16302.65 168.03 51055.98 88888.00 2016-03-10 13:56:18.412 070 16302.67 168.01 51055.93 88888.00 2016-03-10 13:56:18.912 070 16302.65 167.98 51056.01 88888.00 2016-03-10 13:56:19.412 070 16302.66 167.99 51056.07 88888.00 2016-03-10 13:56:19.912 070 16302.64 168.03 51056.09 88888.00 2016-03-10 13:56:20.412 070 16302.63 167.95 51056.10 88888.00 2016-03-10 13:56:20.912 070 16302.64 167.87 51056.09 88888.00 2016-03-10 13:56:21.412 070 16302.63 167.81 51056.13 88888.00 2016-03-10 13:56:21.912 070 16302.60 167.81 51056.11 88888.00 2016-03-10 13:56:22.412 070 16302.58 167.84 51056.08 88888.00 2016-03-10 13:56:22.912 070 16302.59 167.88 51056.07 88888.00 2016-03-10 13:56:23.412 070 16302.60 167.81 51056.07 88888.00 2016-03-10 13:56:23.912 070 16302.58 167.76 51056.03 88888.00 2016-03-10 13:56:24.412 070 16302.59 167.74 51056.08 88888.00 2016-03-10 13:56:24.912 070 16302.60 167.72 51056.08 88888.00 2016-03-10 13:56:25.412 070 16302.60 167.69 51056.09 88888.00 2016-03-10 13:56:25.912 070 16302.58 167.68 51056.18 88888.00 2016-03-10 13:56:26.412 070 16302.60 167.67 51056.15 88888.00 2016-03-10 13:56:26.912 070 16302.65 167.67 51056.11 88888.00 2016-03-10 13:56:27.412 070 16302.69 167.60 51056.10 88888.00 2016-03-10 13:56:27.912 070 16302.68 167.57 51056.15 88888.00 2016-03-10 13:56:28.412 070 16302.68 167.53 51056.16 88888.00 2016-03-10 13:56:28.912 070 16302.72 167.50 51056.13 88888.00 2016-03-10 13:56:29.412 070 16302.72 167.48 51056.16 88888.00 2016-03-10 13:56:29.912 070 16302.75 167.45 51056.17 88888.00 2016-03-10 13:56:30.412 070 16302.77 167.50 51056.18 88888.00 2016-03-10 13:56:30.912 070 16302.77 167.54 51056.20 88888.00 2016-03-10 13:56:31.412 070 16302.76 167.57 51056.15 88888.00 2016-03-10 13:56:31.912 070 16302.78 167.50 51056.10 88888.00 2016-03-10 13:56:32.412 070 16302.78 167.52 51056.15 88888.00 2016-03-10 13:56:32.912 070 16302.82 167.54 51056.20 88888.00 2016-03-10 13:56:33.412 070 16302.85 167.53 51056.20 88888.00 2016-03-10 13:56:33.912 070 16302.85 167.49 51056.17 88888.00 2016-03-10 13:56:34.412 070 16302.86 167.46 51056.18 88888.00 2016-03-10 13:56:34.912 070 16302.93 167.48 51056.11 88888.00 2016-03-10 13:56:35.412 070 16302.93 167.49 51056.11 88888.00 2016-03-10 13:56:35.912 070 16302.91 167.53 51056.06 88888.00 2016-03-10 13:56:36.412 070 16302.90 167.55 51056.01 88888.00 2016-03-10 13:56:36.912 070 16302.90 167.52 51056.08 88888.00 2016-03-10 13:56:37.412 070 16302.95 167.49 51056.08 88888.00 2016-03-10 13:56:37.912 070 16302.99 167.49 51056.09 88888.00 2016-03-10 13:56:38.412 070 16302.94 167.45 51056.09 88888.00 2016-03-10 13:56:38.912 070 16302.91 167.48 51056.16 88888.00 2016-03-10 13:56:39.412 070 16302.96 167.54 51056.22 88888.00 2016-03-10 13:56:39.912 070 16302.94 167.58 51056.20 88888.00 2016-03-10 13:56:40.413 070 16302.96 167.53 51056.21 88888.00 2016-03-10 13:56:40.913 070 16303.04 167.54 51056.22 88888.00 2016-03-10 13:56:41.413 070 16303.04 167.58 51056.24 88888.00 2016-03-10 13:56:41.913 070 16303.05 167.60 51056.22 88888.00 2016-03-10 13:56:42.413 070 16303.08 167.63 51056.31 88888.00 2016-03-10 13:56:42.913 070 16303.09 167.59 51056.27 88888.00 2016-03-10 13:56:43.413 070 16303.10 167.59 51056.26 88888.00 2016-03-10 13:56:43.913 070 16303.13 167.62 51056.24 88888.00 2016-03-10 13:56:44.413 070 16303.11 167.63 51056.21 88888.00 2016-03-10 13:56:44.913 070 16303.13 167.66 51056.24 88888.00 2016-03-10 13:56:45.413 070 16303.13 167.67 51056.20 88888.00 2016-03-10 13:56:45.913 070 16303.13 167.68 51056.18 88888.00 2016-03-10 13:56:46.413 070 16303.14 167.66 51056.28 88888.00 2016-03-10 13:56:46.913 070 16303.13 167.63 51056.34 88888.00 2016-03-10 13:56:47.413 070 16303.13 167.64 51056.34 88888.00 2016-03-10 13:56:47.913 070 16303.14 167.68 51056.31 88888.00 2016-03-10 13:56:48.413 070 16303.19 167.70 51056.25 88888.00 2016-03-10 13:56:48.913 070 16303.17 167.68 51056.19 88888.00 2016-03-10 13:56:49.413 070 16303.11 167.70 51056.21 88888.00 2016-03-10 13:56:49.913 070 16303.12 167.71 51056.27 88888.00 2016-03-10 13:56:50.413 070 16303.12 167.76 51056.29 88888.00 2016-03-10 13:56:50.913 070 16303.11 167.77 51056.25 88888.00 2016-03-10 13:56:51.413 070 16303.14 167.77 51056.24 88888.00 2016-03-10 13:56:51.913 070 16303.17 167.78 51056.28 88888.00 2016-03-10 13:56:52.413 070 16303.17 167.83 51056.27 88888.00 2016-03-10 13:56:52.913 070 16303.20 167.84 51056.28 88888.00 2016-03-10 13:56:53.413 070 16303.22 167.81 51056.26 88888.00 2016-03-10 13:56:53.913 070 16303.22 167.88 51056.25 88888.00 2016-03-10 13:56:54.413 070 16303.21 167.92 51056.20 88888.00 2016-03-10 13:56:54.913 070 16303.23 167.98 51056.24 88888.00 2016-03-10 13:56:55.413 070 16303.29 167.96 51056.22 88888.00 2016-03-10 13:56:55.913 070 16303.28 167.97 51056.22 88888.00 2016-03-10 13:56:56.413 070 16303.31 168.04 51056.16 88888.00 2016-03-10 13:56:56.913 070 16303.34 168.06 51056.13 88888.00 2016-03-10 13:56:57.413 070 16303.38 168.07 51056.15 88888.00 2016-03-10 13:56:57.913 070 16303.46 168.13 51056.12 88888.00 2016-03-10 13:56:58.413 070 16303.47 168.18 51056.13 88888.00 2016-03-10 13:56:58.913 070 16303.48 168.22 51056.12 88888.00 2016-03-10 13:56:59.413 070 16303.54 168.22 51056.11 88888.00 2016-03-10 13:56:59.913 070 16303.54 168.16 51056.13 88888.00 2016-03-10 13:57:00.413 070 16303.55 168.10 51056.13 88888.00 2016-03-10 13:57:00.913 070 16303.56 168.03 51056.13 88888.00 2016-03-10 13:57:01.413 070 16303.53 167.99 51056.10 88888.00 2016-03-10 13:57:01.913 070 16303.48 168.03 51056.08 88888.00 2016-03-10 13:57:02.413 070 16303.44 168.04 51056.11 88888.00 2016-03-10 13:57:02.913 070 16303.45 168.03 51056.17 88888.00 2016-03-10 13:57:03.413 070 16303.42 168.01 51056.20 88888.00 2016-03-10 13:57:03.913 070 16303.40 167.93 51056.24 88888.00 2016-03-10 13:57:04.413 070 16303.39 167.92 51056.22 88888.00 2016-03-10 13:57:04.913 070 16303.39 167.86 51056.21 88888.00 2016-03-10 13:57:05.413 070 16303.37 167.87 51056.20 88888.00 2016-03-10 13:57:05.913 070 16303.31 167.93 51056.19 88888.00 2016-03-10 13:57:06.413 070 16303.26 167.92 51056.18 88888.00 2016-03-10 13:57:06.913 070 16303.26 167.87 51056.22 88888.00 2016-03-10 13:57:07.413 070 16303.26 167.84 51056.26 88888.00 2016-03-10 13:57:07.913 070 16303.28 167.85 51056.29 88888.00 2016-03-10 13:57:08.413 070 16303.25 167.85 51056.28 88888.00 2016-03-10 13:57:08.913 070 16303.22 167.79 51056.24 88888.00 2016-03-10 13:57:09.413 070 16303.21 167.76 51056.18 88888.00 2016-03-10 13:57:09.913 070 16303.23 167.79 51056.19 88888.00 2016-03-10 13:57:10.413 070 16303.25 167.80 51056.20 88888.00 2016-03-10 13:57:10.913 070 16303.23 167.77 51056.16 88888.00 2016-03-10 13:57:11.413 070 16303.22 167.70 51056.15 88888.00 2016-03-10 13:57:11.913 070 16303.23 167.68 51056.21 88888.00 2016-03-10 13:57:12.404 070 16303.20 167.66 51056.27 88888.00 2016-03-10 13:57:12.904 070 16303.23 167.63 51056.22 88888.00 2016-03-10 13:57:13.404 070 16303.26 167.63 51056.22 88888.00 2016-03-10 13:57:13.904 070 16303.26 167.62 51056.17 88888.00 2016-03-10 13:57:14.404 070 16303.26 167.62 51056.17 88888.00 2016-03-10 13:57:14.904 070 16303.27 167.60 51056.19 88888.00 2016-03-10 13:57:15.404 070 16303.28 167.60 51056.28 88888.00 2016-03-10 13:57:15.904 070 16303.33 167.59 51056.30 88888.00 2016-03-10 13:57:16.404 070 16303.36 167.54 51056.25 88888.00 2016-03-10 13:57:16.904 070 16303.35 167.53 51056.28 88888.00 2016-03-10 13:57:17.404 070 16303.35 167.55 51056.30 88888.00 2016-03-10 13:57:17.904 070 16303.34 167.52 51056.30 88888.00 2016-03-10 13:57:18.404 070 16303.36 167.45 51056.27 88888.00 2016-03-10 13:57:18.904 070 16303.34 167.45 51056.29 88888.00 2016-03-10 13:57:19.404 070 16303.31 167.43 51056.27 88888.00 2016-03-10 13:57:19.904 070 16303.31 167.41 51056.25 88888.00 2016-03-10 13:57:20.404 070 16303.38 167.41 51056.25 88888.00 2016-03-10 13:57:20.904 070 16303.39 167.35 51056.21 88888.00 2016-03-10 13:57:21.404 070 16303.36 167.33 51056.19 88888.00 2016-03-10 13:57:21.904 070 16303.36 167.34 51056.11 88888.00 2016-03-10 13:57:22.404 070 16303.36 167.37 51056.16 88888.00 2016-03-10 13:57:22.904 070 16303.37 167.32 51056.17 88888.00 2016-03-10 13:57:23.404 070 16303.39 167.34 51056.20 88888.00 2016-03-10 13:57:23.904 070 16303.42 167.34 51056.21 88888.00 2016-03-10 13:57:24.404 070 16303.39 167.36 51056.22 88888.00 2016-03-10 13:57:24.904 070 16303.38 167.29 51056.22 88888.00 2016-03-10 13:57:25.404 070 16303.37 167.24 51056.21 88888.00 2016-03-10 13:57:25.904 070 16303.38 167.28 51056.19 88888.00 2016-03-10 13:57:26.404 070 16303.40 167.25 51056.19 88888.00 2016-03-10 13:57:26.904 070 16303.40 167.23 51056.13 88888.00 2016-03-10 13:57:27.404 070 16303.40 167.22 51056.07 88888.00 2016-03-10 13:57:27.904 070 16303.40 167.17 51056.08 88888.00 2016-03-10 13:57:28.404 070 16303.43 167.14 51056.09 88888.00 2016-03-10 13:57:28.904 070 16303.42 167.07 51056.11 88888.00 2016-03-10 13:57:29.404 070 16303.48 167.06 51056.13 88888.00 2016-03-10 13:57:29.904 070 16303.46 167.06 51056.16 88888.00 2016-03-10 13:57:30.404 070 16303.42 167.09 51056.17 88888.00 2016-03-10 13:57:30.904 070 16303.40 167.05 51056.13 88888.00 2016-03-10 13:57:31.404 070 16303.47 167.05 51056.12 88888.00 2016-03-10 13:57:31.904 070 16303.51 167.05 51056.10 88888.00 2016-03-10 13:57:32.404 070 16303.52 167.03 51056.15 88888.00 2016-03-10 13:57:32.904 070 16303.56 167.03 51056.17 88888.00 2016-03-10 13:57:33.404 070 16303.54 167.00 51056.11 88888.00 2016-03-10 13:57:33.904 070 16303.57 166.96 51056.12 88888.00 2016-03-10 13:57:34.404 070 16303.57 166.92 51056.13 88888.00 2016-03-10 13:57:34.904 070 16303.58 166.91 51056.11 88888.00 2016-03-10 13:57:35.404 070 16303.58 166.94 51056.09 88888.00 2016-03-10 13:57:35.904 070 16303.57 166.91 51056.01 88888.00 2016-03-10 13:57:36.404 070 16303.62 166.90 51056.04 88888.00 2016-03-10 13:57:36.904 070 16303.60 166.87 51056.07 88888.00 2016-03-10 13:57:37.404 070 16303.61 166.88 51056.06 88888.00 2016-03-10 13:57:37.904 070 16303.58 166.91 51056.01 88888.00 2016-03-10 13:57:38.404 070 16303.61 166.92 51056.07 88888.00 2016-03-10 13:57:38.904 070 16303.63 166.91 51056.10 88888.00 2016-03-10 13:57:39.404 070 16303.63 166.96 51056.17 88888.00 2016-03-10 13:57:39.904 070 16303.62 166.91 51056.09 88888.00 2016-03-10 13:57:40.404 070 16303.61 166.90 51056.09 88888.00 2016-03-10 13:57:40.904 070 16303.62 166.90 51056.07 88888.00 2016-03-10 13:57:41.404 070 16303.65 166.87 51056.10 88888.00 2016-03-10 13:57:41.904 070 16303.67 166.85 51056.13 88888.00 2016-03-10 13:57:42.405 070 16303.66 166.85 51056.17 88888.00 2016-03-10 13:57:42.905 070 16303.65 166.90 51056.15 88888.00 2016-03-10 13:57:43.405 070 16303.66 166.91 51056.08 88888.00 2016-03-10 13:57:43.905 070 16303.70 166.93 51056.08 88888.00 2016-03-10 13:57:44.405 070 16303.71 166.97 51056.10 88888.00 2016-03-10 13:57:44.905 070 16303.70 166.97 51056.06 88888.00 2016-03-10 13:57:45.405 070 16303.69 166.98 51056.07 88888.00 2016-03-10 13:57:45.905 070 16303.71 167.02 51056.10 88888.00 2016-03-10 13:57:46.405 070 16303.72 167.00 51056.09 88888.00 2016-03-10 13:57:46.905 070 16303.75 166.94 51056.11 88888.00 2016-03-10 13:57:47.405 070 16303.78 166.90 51056.12 88888.00 2016-03-10 13:57:47.905 070 16303.77 166.92 51056.15 88888.00 2016-03-10 13:57:48.405 070 16303.77 166.90 51056.13 88888.00 2016-03-10 13:57:48.905 070 16303.82 166.88 51056.11 88888.00 2016-03-10 13:57:49.405 070 16303.79 166.89 51056.15 88888.00 2016-03-10 13:57:49.905 070 16303.79 166.91 51056.17 88888.00 2016-03-10 13:57:50.405 070 16303.78 166.90 51056.22 88888.00 2016-03-10 13:57:50.905 070 16303.74 166.90 51056.24 88888.00 2016-03-10 13:57:51.405 070 16303.78 166.91 51056.25 88888.00 2016-03-10 13:57:51.905 070 16303.83 166.89 51056.21 88888.00 2016-03-10 13:57:52.405 070 16303.81 166.90 51056.22 88888.00 2016-03-10 13:57:52.905 070 16303.79 166.91 51056.22 88888.00 2016-03-10 13:57:53.405 070 16303.78 166.87 51056.19 88888.00 2016-03-10 13:57:53.905 070 16303.78 166.87 51056.15 88888.00 2016-03-10 13:57:54.405 070 16303.79 166.97 51056.18 88888.00 2016-03-10 13:57:54.905 070 16303.82 166.96 51056.21 88888.00 2016-03-10 13:57:55.405 070 16303.86 166.91 51056.19 88888.00 2016-03-10 13:57:55.905 070 16303.87 166.92 51056.15 88888.00 2016-03-10 13:57:56.405 070 16303.91 166.93 51056.18 88888.00 2016-03-10 13:57:56.905 070 16303.91 166.98 51056.13 88888.00 2016-03-10 13:57:57.405 070 16303.91 167.00 51056.18 88888.00 2016-03-10 13:57:57.905 070 16303.93 167.03 51056.18 88888.00 2016-03-10 13:57:58.405 070 16303.91 167.02 51056.17 88888.00 2016-03-10 13:57:58.905 070 16303.92 167.03 51056.16 88888.00 2016-03-10 13:57:59.405 070 16303.98 166.99 51056.17 88888.00 2016-03-10 13:57:59.905 070 16303.96 167.02 51056.19 88888.00 2016-03-10 13:58:00.405 070 16303.97 167.00 51056.18 88888.00 2016-03-10 13:58:00.905 070 16303.99 167.03 51056.19 88888.00 2016-03-10 13:58:01.405 070 16304.01 167.05 51056.19 88888.00 2016-03-10 13:58:01.905 070 16304.06 167.00 51056.22 88888.00 2016-03-10 13:58:02.405 070 16304.09 167.06 51056.25 88888.00 2016-03-10 13:58:02.905 070 16304.11 167.09 51056.28 88888.00 2016-03-10 13:58:03.405 070 16304.17 167.08 51056.28 88888.00 2016-03-10 13:58:03.905 070 16304.16 167.11 51056.29 88888.00 2016-03-10 13:58:04.405 070 16304.16 167.14 51056.27 88888.00 2016-03-10 13:58:04.905 070 16304.19 167.19 51056.22 88888.00 2016-03-10 13:58:05.405 070 16304.21 167.22 51056.25 88888.00 2016-03-10 13:58:05.905 070 16304.18 167.27 51056.34 88888.00 2016-03-10 13:58:06.405 070 16304.13 167.27 51056.31 88888.00 2016-03-10 13:58:06.905 070 16304.11 167.27 51056.28 88888.00 2016-03-10 13:58:07.405 070 16304.15 167.27 51056.31 88888.00 2016-03-10 13:58:07.905 070 16304.19 167.29 51056.34 88888.00 2016-03-10 13:58:08.405 070 16304.21 167.29 51056.34 88888.00 2016-03-10 13:58:08.905 070 16304.22 167.29 51056.37 88888.00 2016-03-10 13:58:09.405 070 16304.25 167.34 51056.38 88888.00 2016-03-10 13:58:09.905 070 16304.27 167.34 51056.31 88888.00 2016-03-10 13:58:10.405 070 16304.27 167.41 51056.35 88888.00 2016-03-10 13:58:10.905 070 16304.24 167.44 51056.37 88888.00 2016-03-10 13:58:11.405 070 16304.22 167.41 51056.34 88888.00 2016-03-10 13:58:11.905 070 16304.31 167.45 51056.34 88888.00 2016-03-10 13:58:12.405 070 16304.35 167.42 51056.34 88888.00 2016-03-10 13:58:12.905 070 16304.31 167.43 51056.36 88888.00 2016-03-10 13:58:13.405 070 16304.31 167.44 51056.31 88888.00 2016-03-10 13:58:13.905 070 16304.31 167.45 51056.37 88888.00 2016-03-10 13:58:14.405 070 16304.34 167.44 51056.35 88888.00 2016-03-10 13:58:14.905 070 16304.35 167.42 51056.37 88888.00 2016-03-10 13:58:15.405 070 16304.34 167.41 51056.36 88888.00 2016-03-10 13:58:15.905 070 16304.39 167.42 51056.37 88888.00 2016-03-10 13:58:16.405 070 16304.36 167.46 51056.48 88888.00 2016-03-10 13:58:16.905 070 16304.39 167.46 51056.48 88888.00 2016-03-10 13:58:17.406 070 16304.39 167.46 51056.45 88888.00 2016-03-10 13:58:17.906 070 16304.42 167.46 51056.37 88888.00 2016-03-10 13:58:18.406 070 16304.41 167.45 51056.34 88888.00 2016-03-10 13:58:18.906 070 16304.45 167.48 51056.33 88888.00 2016-03-10 13:58:19.406 070 16304.51 167.48 51056.28 88888.00 2016-03-10 13:58:19.906 070 16304.52 167.46 51056.29 88888.00 2016-03-10 13:58:20.406 070 16304.51 167.48 51056.29 88888.00 2016-03-10 13:58:20.906 070 16304.53 167.45 51056.35 88888.00 2016-03-10 13:58:21.406 070 16304.51 167.43 51056.31 88888.00 2016-03-10 13:58:21.906 070 16304.48 167.42 51056.29 88888.00 2016-03-10 13:58:22.406 070 16304.43 167.40 51056.35 88888.00 2016-03-10 13:58:22.906 070 16304.44 167.36 51056.37 88888.00 2016-03-10 13:58:23.406 070 16304.48 167.36 51056.30 88888.00 2016-03-10 13:58:23.906 070 16304.44 167.36 51056.31 88888.00 2016-03-10 13:58:24.406 070 16304.44 167.34 51056.31 88888.00 2016-03-10 13:58:24.906 070 16304.48 167.34 51056.36 88888.00 2016-03-10 13:58:25.406 070 16304.48 167.31 51056.35 88888.00 2016-03-10 13:58:25.906 070 16304.51 167.32 51056.33 88888.00 2016-03-10 13:58:26.406 070 16304.48 167.32 51056.33 88888.00 2016-03-10 13:58:26.906 070 16304.46 167.29 51056.33 88888.00 2016-03-10 13:58:27.406 070 16304.45 167.24 51056.31 88888.00 2016-03-10 13:58:27.906 070 16304.48 167.17 51056.31 88888.00 2016-03-10 13:58:28.406 070 16304.52 167.20 51056.30 88888.00 2016-03-10 13:58:28.906 070 16304.46 167.27 51056.26 88888.00 2016-03-10 13:58:29.406 070 16304.48 167.25 51056.26 88888.00 2016-03-10 13:58:29.906 070 16304.46 167.18 51056.28 88888.00 2016-03-10 13:58:30.406 070 16304.48 167.09 51056.20 88888.00 2016-03-10 13:58:30.906 070 16304.48 167.06 51056.13 88888.00 2016-03-10 13:58:31.406 070 16304.52 167.03 51056.18 88888.00 2016-03-10 13:58:31.906 070 16304.53 167.08 51056.18 88888.00 2016-03-10 13:58:32.406 070 16304.52 167.05 51056.13 88888.00 2016-03-10 13:58:32.906 070 16304.51 166.97 51056.16 88888.00 2016-03-10 13:58:33.406 070 16304.50 166.92 51056.17 88888.00 2016-03-10 13:58:33.906 070 16304.51 166.90 51056.17 88888.00 2016-03-10 13:58:34.406 070 16304.49 166.90 51056.13 88888.00 2016-03-10 13:58:34.906 070 16304.51 166.91 51056.11 88888.00 2016-03-10 13:58:35.406 070 16304.48 166.82 51056.11 88888.00 2016-03-10 13:58:35.906 070 16304.48 166.81 51056.11 88888.00 2016-03-10 13:58:36.406 070 16304.52 166.77 51056.13 88888.00 2016-03-10 13:58:36.906 070 16304.54 166.76 51056.12 88888.00 2016-03-10 13:58:37.406 070 16304.53 166.80 51056.11 88888.00 2016-03-10 13:58:37.906 070 16304.54 166.88 51056.09 88888.00 2016-03-10 13:58:38.406 070 16304.57 166.83 51056.10 88888.00 2016-03-10 13:58:38.906 070 16304.55 166.75 51056.11 88888.00 2016-03-10 13:58:39.406 070 16304.54 166.75 51056.11 88888.00 2016-03-10 13:58:39.906 070 16304.52 166.72 51056.01 88888.00 2016-03-10 13:58:40.406 070 16304.50 166.64 51055.97 88888.00 2016-03-10 13:58:40.906 070 16304.53 166.67 51055.98 88888.00 2016-03-10 13:58:41.406 070 16304.52 166.67 51056.03 88888.00 2016-03-10 13:58:41.906 070 16304.55 166.64 51056.08 88888.00 2016-03-10 13:58:42.406 070 16304.54 166.65 51056.00 88888.00 2016-03-10 13:58:42.906 070 16304.54 166.62 51056.02 88888.00 2016-03-10 13:58:43.406 070 16304.57 166.55 51056.03 88888.00 2016-03-10 13:58:43.906 070 16304.61 166.54 51056.01 88888.00 2016-03-10 13:58:44.406 070 16304.60 166.55 51055.99 88888.00 2016-03-10 13:58:44.906 070 16304.57 166.56 51056.00 88888.00 2016-03-10 13:58:45.406 070 16304.58 166.56 51055.98 88888.00 2016-03-10 13:58:45.906 070 16304.63 166.51 51055.98 88888.00 2016-03-10 13:58:46.406 070 16304.65 166.53 51056.08 88888.00 2016-03-10 13:58:46.906 070 16304.62 166.54 51056.06 88888.00 2016-03-10 13:58:47.407 070 16304.59 166.55 51056.04 88888.00 2016-03-10 13:58:47.907 070 16304.63 166.57 51056.08 88888.00 2016-03-10 13:58:48.407 070 16304.62 166.56 51056.11 88888.00 2016-03-10 13:58:48.907 070 16304.59 166.53 51056.09 88888.00 2016-03-10 13:58:49.407 070 16304.60 166.54 51056.06 88888.00 2016-03-10 13:58:49.907 070 16304.61 166.49 51056.08 88888.00 2016-03-10 13:58:50.407 070 16304.59 166.49 51056.10 88888.00 2016-03-10 13:58:50.907 070 16304.60 166.57 51056.10 88888.00 2016-03-10 13:58:51.407 070 16304.65 166.55 51056.07 88888.00 2016-03-10 13:58:51.907 070 16304.68 166.51 51056.03 88888.00 2016-03-10 13:58:52.407 070 16304.69 166.54 51056.06 88888.00 2016-03-10 13:58:52.907 070 16304.71 166.51 51056.08 88888.00 2016-03-10 13:58:53.407 070 16304.71 166.50 51056.08 88888.00 2016-03-10 13:58:53.907 070 16304.71 166.53 51056.09 88888.00 2016-03-10 13:58:54.407 070 16304.71 166.54 51056.11 88888.00 2016-03-10 13:58:54.907 070 16304.75 166.46 51056.15 88888.00 2016-03-10 13:58:55.407 070 16304.70 166.46 51056.09 88888.00 2016-03-10 13:58:55.907 070 16304.69 166.46 51056.04 88888.00 2016-03-10 13:58:56.407 070 16304.74 166.46 51056.01 88888.00 2016-03-10 13:58:56.907 070 16304.69 166.47 51056.03 88888.00 2016-03-10 13:58:57.407 070 16304.67 166.46 51056.04 88888.00 2016-03-10 13:58:57.907 070 16304.70 166.50 51056.07 88888.00 2016-03-10 13:58:58.407 070 16304.71 166.50 51056.06 88888.00 2016-03-10 13:58:58.907 070 16304.70 166.48 51056.08 88888.00 2016-03-10 13:58:59.407 070 16304.72 166.45 51056.09 88888.00 2016-03-10 13:58:59.907 070 16304.75 166.48 51056.13 88888.00 2016-03-10 13:59:00.407 070 16304.76 166.55 51056.15 88888.00 2016-03-10 13:59:00.907 070 16304.79 166.51 51056.17 88888.00 2016-03-10 13:59:01.407 070 16304.83 166.48 51056.15 88888.00 2016-03-10 13:59:01.907 070 16304.81 166.46 51056.11 88888.00 2016-03-10 13:59:02.407 070 16304.83 166.44 51056.13 88888.00 2016-03-10 13:59:02.907 070 16304.85 166.44 51056.10 88888.00 2016-03-10 13:59:03.407 070 16304.81 166.50 51056.11 88888.00 2016-03-10 13:59:03.907 070 16304.83 166.53 51056.15 88888.00 2016-03-10 13:59:04.407 070 16304.81 166.53 51056.19 88888.00 2016-03-10 13:59:04.907 070 16304.81 166.53 51056.22 88888.00 2016-03-10 13:59:05.407 070 16304.85 166.53 51056.22 88888.00 2016-03-10 13:59:05.907 070 16304.88 166.55 51056.18 88888.00 2016-03-10 13:59:06.407 070 16304.90 166.59 51056.21 88888.00 2016-03-10 13:59:06.907 070 16304.88 166.57 51056.27 88888.00 2016-03-10 13:59:07.407 070 16304.86 166.56 51056.24 88888.00 2016-03-10 13:59:07.907 070 16304.88 166.50 51056.21 88888.00 2016-03-10 13:59:08.407 070 16304.87 166.47 51056.21 88888.00 2016-03-10 13:59:08.907 070 16304.87 166.44 51056.18 88888.00 2016-03-10 13:59:09.407 070 16304.92 166.47 51056.18 88888.00 2016-03-10 13:59:09.907 070 16304.93 166.55 51056.16 88888.00 2016-03-10 13:59:10.407 070 16304.92 166.51 51056.13 88888.00 2016-03-10 13:59:10.907 070 16304.94 166.51 51056.16 88888.00 2016-03-10 13:59:11.407 070 16304.94 166.50 51056.21 88888.00 2016-03-10 13:59:11.907 070 16304.94 166.51 51056.20 88888.00 2016-03-10 13:59:12.407 070 16304.96 166.51 51056.28 88888.00 2016-03-10 13:59:12.907 070 16304.99 166.53 51056.33 88888.00 2016-03-10 13:59:13.407 070 16305.03 166.48 51056.29 88888.00 2016-03-10 13:59:13.907 070 16305.02 166.50 51056.28 88888.00 2016-03-10 13:59:14.407 070 16305.02 166.53 51056.21 88888.00 2016-03-10 13:59:14.907 070 16305.02 166.45 51056.19 88888.00 2016-03-10 13:59:15.407 070 16305.01 166.46 51056.20 88888.00 2016-03-10 13:59:15.907 070 16305.01 166.48 51056.21 88888.00 2016-03-10 13:59:16.407 070 16305.01 166.46 51056.24 88888.00 2016-03-10 13:59:16.907 070 16305.03 166.49 51056.25 88888.00 2016-03-10 13:59:17.408 070 16305.04 166.57 51056.22 88888.00 2016-03-10 13:59:17.908 070 16305.05 166.62 51056.28 88888.00 2016-03-10 13:59:18.408 070 16305.03 166.59 51056.29 88888.00 2016-03-10 13:59:18.908 070 16305.08 166.63 51056.29 88888.00 2016-03-10 13:59:19.408 070 16305.12 166.66 51056.31 88888.00 2016-03-10 13:59:19.908 070 16305.10 166.66 51056.33 88888.00 2016-03-10 13:59:20.408 070 16305.11 166.65 51056.30 88888.00 2016-03-10 13:59:20.908 070 16305.11 166.64 51056.29 88888.00 2016-03-10 13:59:21.408 070 16305.11 166.61 51056.30 88888.00 2016-03-10 13:59:21.908 070 16305.08 166.57 51056.25 88888.00 2016-03-10 13:59:22.408 070 16305.06 166.59 51056.22 88888.00 2016-03-10 13:59:22.908 070 16305.08 166.63 51056.27 88888.00 2016-03-10 13:59:23.408 070 16305.06 166.68 51056.31 88888.00 2016-03-10 13:59:23.908 070 16305.04 166.64 51056.30 88888.00 2016-03-10 13:59:24.408 070 16305.03 166.63 51056.26 88888.00 2016-03-10 13:59:24.908 070 16305.11 166.64 51056.27 88888.00 2016-03-10 13:59:25.408 070 16305.13 166.59 51056.22 88888.00 2016-03-10 13:59:25.908 070 16305.13 166.64 51056.20 88888.00 2016-03-10 13:59:26.408 070 16305.10 166.65 51056.25 88888.00 2016-03-10 13:59:26.908 070 16305.12 166.64 51056.28 88888.00 2016-03-10 13:59:27.408 070 16305.12 166.63 51056.26 88888.00 2016-03-10 13:59:27.908 070 16305.08 166.58 51056.27 88888.00 2016-03-10 13:59:28.408 070 16305.08 166.61 51056.22 88888.00 2016-03-10 13:59:28.908 070 16305.12 166.59 51056.25 88888.00 2016-03-10 13:59:29.408 070 16305.13 166.58 51056.35 88888.00 2016-03-10 13:59:29.908 070 16305.15 166.55 51056.35 88888.00 2016-03-10 13:59:30.408 070 16305.14 166.50 51056.28 88888.00 2016-03-10 13:59:30.908 070 16305.14 166.50 51056.28 88888.00 2016-03-10 13:59:31.408 070 16305.15 166.51 51056.28 88888.00 2016-03-10 13:59:31.908 070 16305.18 166.54 51056.26 88888.00 2016-03-10 13:59:32.408 070 16305.21 166.56 51056.21 88888.00 2016-03-10 13:59:32.908 070 16305.20 166.58 51056.25 88888.00 2016-03-10 13:59:33.408 070 16305.20 166.55 51056.21 88888.00 2016-03-10 13:59:33.908 070 16305.22 166.50 51056.18 88888.00 2016-03-10 13:59:34.408 070 16305.23 166.51 51056.17 88888.00 2016-03-10 13:59:34.908 070 16305.25 166.50 51056.21 88888.00 2016-03-10 13:59:35.408 070 16305.25 166.49 51056.20 88888.00 2016-03-10 13:59:35.908 070 16305.28 166.47 51056.18 88888.00 2016-03-10 13:59:36.408 070 16305.30 166.42 51056.19 88888.00 2016-03-10 13:59:36.908 070 16305.22 166.41 51056.22 88888.00 2016-03-10 13:59:37.408 070 16305.27 166.42 51056.19 88888.00 2016-03-10 13:59:37.908 070 16305.27 166.39 51056.18 88888.00 2016-03-10 13:59:38.408 070 16305.31 166.38 51056.18 88888.00 2016-03-10 13:59:38.908 070 16305.33 166.39 51056.22 88888.00 2016-03-10 13:59:39.408 070 16305.38 166.38 51056.22 88888.00 2016-03-10 13:59:39.908 070 16305.38 166.40 51056.20 88888.00 2016-03-10 13:59:40.408 070 16305.39 166.42 51056.16 88888.00 2016-03-10 13:59:40.908 070 16305.36 166.45 51056.19 88888.00 2016-03-10 13:59:41.408 070 16305.33 166.49 51056.19 88888.00 2016-03-10 13:59:41.908 070 16305.34 166.45 51056.21 88888.00 2016-03-10 13:59:42.408 070 16305.37 166.39 51056.19 88888.00 2016-03-10 13:59:42.908 070 16305.40 166.38 51056.19 88888.00 2016-03-10 13:59:43.408 070 16305.39 166.39 51056.21 88888.00 2016-03-10 13:59:43.908 070 16305.39 166.38 51056.26 88888.00 2016-03-10 13:59:44.408 070 16305.39 166.38 51056.21 88888.00 2016-03-10 13:59:44.908 070 16305.43 166.39 51056.24 88888.00 2016-03-10 13:59:45.408 070 16305.47 166.40 51056.20 88888.00 2016-03-10 13:59:45.908 070 16305.50 166.41 51056.25 88888.00 2016-03-10 13:59:46.408 070 16305.47 166.42 51056.24 88888.00 2016-03-10 13:59:46.908 070 16305.43 166.41 51056.24 88888.00 2016-03-10 13:59:47.409 070 16305.43 166.37 51056.24 88888.00 2016-03-10 13:59:47.909 070 16305.37 166.32 51056.19 88888.00 2016-03-10 13:59:48.409 070 16305.38 166.31 51056.15 88888.00 2016-03-10 13:59:48.909 070 16305.45 166.31 51056.18 88888.00 2016-03-10 13:59:49.409 070 16305.40 166.29 51056.19 88888.00 2016-03-10 13:59:49.909 070 16305.41 166.28 51056.19 88888.00 2016-03-10 13:59:50.409 070 16305.45 166.30 51056.21 88888.00 2016-03-10 13:59:50.909 070 16305.47 166.27 51056.24 88888.00 2016-03-10 13:59:51.409 070 16305.48 166.26 51056.22 88888.00 2016-03-10 13:59:51.909 070 16305.45 166.27 51056.20 88888.00 2016-03-10 13:59:52.409 070 16305.42 166.29 51056.19 88888.00 2016-03-10 13:59:52.909 070 16305.47 166.29 51056.20 88888.00 2016-03-10 13:59:53.409 070 16305.43 166.32 51056.19 88888.00 2016-03-10 13:59:53.909 070 16305.42 166.33 51056.21 88888.00 2016-03-10 13:59:54.409 070 16305.45 166.29 51056.22 88888.00 2016-03-10 13:59:54.909 070 16305.41 166.27 51056.21 88888.00 2016-03-10 13:59:55.409 070 16305.38 166.28 51056.19 88888.00 2016-03-10 13:59:55.909 070 16305.39 166.28 51056.19 88888.00 2016-03-10 13:59:56.409 070 16305.45 166.28 51056.19 88888.00 2016-03-10 13:59:56.909 070 16305.47 166.28 51056.20 88888.00 2016-03-10 13:59:57.409 070 16305.45 166.24 51056.20 88888.00 2016-03-10 13:59:57.909 070 16305.43 166.27 51056.16 88888.00 2016-03-10 13:59:58.409 070 16305.43 166.27 51056.18 88888.00 2016-03-10 13:59:58.909 070 16305.43 166.26 51056.19 88888.00 2016-03-10 13:59:59.409 070 16305.46 166.26 51056.19 88888.00 2016-03-10 13:59:59.909 070 16305.45 166.21 51056.20 88888.00 2016-03-10 14:00:00.409 070 16305.42 166.20 51056.28 88888.00 2016-03-10 14:00:00.909 070 16305.45 166.22 51056.31 88888.00 2016-03-10 14:00:01.409 070 16305.46 166.22 51056.29 88888.00 2016-03-10 14:00:01.909 070 16305.40 166.19 51056.24 88888.00 2016-03-10 14:00:02.409 070 16305.43 166.19 51056.16 88888.00 2016-03-10 14:00:02.909 070 16305.46 166.16 51056.19 88888.00 2016-03-10 14:00:03.409 070 16305.48 166.11 51056.21 88888.00 2016-03-10 14:00:03.909 070 16305.48 166.13 51056.21 88888.00 2016-03-10 14:00:04.409 070 16305.49 166.13 51056.22 88888.00 2016-03-10 14:00:04.909 070 16305.48 166.10 51056.21 88888.00 2016-03-10 14:00:05.409 070 16305.48 166.06 51056.19 88888.00 2016-03-10 14:00:05.909 070 16305.49 166.06 51056.19 88888.00 2016-03-10 14:00:06.409 070 16305.50 166.04 51056.22 88888.00 2016-03-10 14:00:06.909 070 16305.49 166.09 51056.22 88888.00 2016-03-10 14:00:07.409 070 16305.43 166.11 51056.26 88888.00 2016-03-10 14:00:07.909 070 16305.38 166.11 51056.21 88888.00 2016-03-10 14:00:08.409 070 16305.40 166.07 51056.25 88888.00 2016-03-10 14:00:08.909 070 16305.47 166.04 51056.24 88888.00 2016-03-10 14:00:09.409 070 16305.47 166.01 51056.19 88888.00 2016-03-10 14:00:09.909 070 16305.43 166.00 51056.17 88888.00 2016-03-10 14:00:10.409 070 16305.43 166.01 51056.17 88888.00 2016-03-10 14:00:10.909 070 16305.47 166.00 51056.12 88888.00 2016-03-10 14:00:11.409 070 16305.48 165.92 51056.15 88888.00 2016-03-10 14:00:11.909 070 16305.46 165.81 51056.16 88888.00 2016-03-10 14:00:12.409 070 16305.46 165.83 51056.13 88888.00 2016-03-10 14:00:12.909 070 16305.46 165.83 51056.12 88888.00 2016-03-10 14:00:13.409 070 16305.47 165.89 51056.17 88888.00 2016-03-10 14:00:13.909 070 16305.46 165.88 51056.19 88888.00 2016-03-10 14:00:14.409 070 16305.48 165.85 51056.19 88888.00 2016-03-10 14:00:14.909 070 16305.46 165.80 51056.19 88888.00 2016-03-10 14:00:15.409 070 16305.46 165.76 51056.27 88888.00 2016-03-10 14:00:15.909 070 16305.45 165.77 51056.27 88888.00 2016-03-10 14:00:16.409 070 16305.42 165.81 51056.21 88888.00 2016-03-10 14:00:16.909 070 16305.40 165.81 51056.20 88888.00 2016-03-10 14:00:17.409 070 16305.43 165.83 51056.20 88888.00 2016-03-10 14:00:17.909 070 16305.48 165.85 51056.21 88888.00 2016-03-10 14:00:18.409 070 16305.46 165.79 51056.19 88888.00 2016-03-10 14:00:18.909 070 16305.47 165.76 51056.25 88888.00 2016-03-10 14:00:19.409 070 16305.48 165.72 51056.25 88888.00 2016-03-10 14:00:19.909 070 16305.57 165.71 51056.20 88888.00 2016-03-10 14:00:20.410 070 16305.60 165.70 51056.19 88888.00 2016-03-10 14:00:20.910 070 16305.63 165.64 51056.16 88888.00 2016-03-10 14:00:21.410 070 16305.63 165.66 51056.16 88888.00 2016-03-10 14:00:21.910 070 16305.58 165.64 51056.19 88888.00 2016-03-10 14:00:22.410 070 16305.56 165.59 51056.19 88888.00 2016-03-10 14:00:22.910 070 16305.56 165.58 51056.18 88888.00 2016-03-10 14:00:23.410 070 16305.57 165.60 51056.19 88888.00 2016-03-10 14:00:23.910 070 16305.62 165.55 51056.15 88888.00 2016-03-10 14:00:24.410 070 16305.58 165.53 51056.18 88888.00 2016-03-10 14:00:24.910 070 16305.57 165.50 51056.20 88888.00 2016-03-10 14:00:25.410 070 16305.62 165.46 51056.27 88888.00 2016-03-10 14:00:25.910 070 16305.56 165.42 51056.26 88888.00 2016-03-10 14:00:26.410 070 16305.56 165.43 51056.19 88888.00 2016-03-10 14:00:26.910 070 16305.65 165.41 51056.15 88888.00 2016-03-10 14:00:27.410 070 16305.62 165.40 51056.17 88888.00 2016-03-10 14:00:27.910 070 16305.58 165.36 51056.17 88888.00 2016-03-10 14:00:28.410 070 16305.59 165.31 51056.11 88888.00 2016-03-10 14:00:28.910 070 16305.62 165.32 51056.09 88888.00 2016-03-10 14:00:29.410 070 16305.60 165.27 51056.13 88888.00 2016-03-10 14:00:29.910 070 16305.60 165.24 51056.13 88888.00 2016-03-10 14:00:30.410 070 16305.65 165.20 51056.16 88888.00 2016-03-10 14:00:30.910 070 16305.65 165.19 51056.20 88888.00 2016-03-10 14:00:31.410 070 16305.66 165.16 51056.19 88888.00 2016-03-10 14:00:31.910 070 16305.67 165.17 51056.17 88888.00 2016-03-10 14:00:32.410 070 16305.65 165.15 51056.11 88888.00 2016-03-10 14:00:32.910 070 16305.66 165.05 51056.11 88888.00 2016-03-10 14:00:33.410 070 16305.66 165.03 51056.15 88888.00 2016-03-10 14:00:33.910 070 16305.62 165.00 51056.16 88888.00 2016-03-10 14:00:34.410 070 16305.64 164.98 51056.20 88888.00 2016-03-10 14:00:34.910 070 16305.65 164.94 51056.19 88888.00 2016-03-10 14:00:35.410 070 16305.66 164.96 51056.18 88888.00 2016-03-10 14:00:35.910 070 16305.69 164.94 51056.19 88888.00 2016-03-10 14:00:36.410 070 16305.74 164.92 51056.21 88888.00 2016-03-10 14:00:36.910 070 16305.74 164.92 51056.22 88888.00 2016-03-10 14:00:37.410 070 16305.71 164.88 51056.17 88888.00 2016-03-10 14:00:37.910 070 16305.72 164.87 51056.09 88888.00 2016-03-10 14:00:38.410 070 16305.72 164.87 51056.06 88888.00 2016-03-10 14:00:38.910 070 16305.68 164.88 51056.07 88888.00 2016-03-10 14:00:39.410 070 16305.72 164.87 51056.11 88888.00 2016-03-10 14:00:39.910 070 16305.73 164.81 51056.11 88888.00 2016-03-10 14:00:40.410 070 16305.72 164.78 51056.10 88888.00 2016-03-10 14:00:40.910 070 16305.71 164.79 51056.07 88888.00 2016-03-10 14:00:41.410 070 16305.68 164.80 51056.09 88888.00 2016-03-10 14:00:41.910 070 16305.73 164.78 51056.10 88888.00 2016-03-10 14:00:42.410 070 16305.75 164.68 51056.09 88888.00 2016-03-10 14:00:42.910 070 16305.75 164.67 51056.10 88888.00 2016-03-10 14:00:43.410 070 16305.75 164.67 51056.10 88888.00 2016-03-10 14:00:43.910 070 16305.73 164.64 51056.08 88888.00 2016-03-10 14:00:44.410 070 16305.73 164.64 51056.13 88888.00 2016-03-10 14:00:44.910 070 16305.69 164.59 51056.19 88888.00 2016-03-10 14:00:45.410 070 16305.72 164.54 51056.11 88888.00 2016-03-10 14:00:45.910 070 16305.73 164.58 51056.03 88888.00 2016-03-10 14:00:46.410 070 16305.68 164.56 51056.04 88888.00 2016-03-10 14:00:46.910 070 16305.71 164.57 51056.08 88888.00 2016-03-10 14:00:47.410 070 16305.72 164.57 51056.07 88888.00 2016-03-10 14:00:47.910 070 16305.69 164.56 51056.03 88888.00 2016-03-10 14:00:48.410 070 16305.71 164.50 51056.07 88888.00 2016-03-10 14:00:48.910 070 16305.72 164.52 51056.08 88888.00 2016-03-10 14:00:49.410 070 16305.72 164.49 51056.01 88888.00 2016-03-10 14:00:49.910 070 16305.69 164.49 51056.08 88888.00 2016-03-10 14:00:50.411 070 16305.68 164.47 51056.07 88888.00 2016-03-10 14:00:50.911 070 16305.68 164.40 51056.06 88888.00 2016-03-10 14:00:51.411 070 16305.65 164.38 51056.09 88888.00 2016-03-10 14:00:51.911 070 16305.65 164.38 51056.07 88888.00 2016-03-10 14:00:52.411 070 16305.64 164.33 51056.06 88888.00 2016-03-10 14:00:52.911 070 16305.67 164.33 51056.08 88888.00 2016-03-10 14:00:53.411 070 16305.71 164.33 51056.04 88888.00 2016-03-10 14:00:53.911 070 16305.73 164.38 51056.02 88888.00 2016-03-10 14:00:54.411 070 16305.68 164.38 51056.04 88888.00 2016-03-10 14:00:54.911 070 16305.66 164.37 51056.10 88888.00 2016-03-10 14:00:55.411 070 16305.69 164.36 51056.11 88888.00 2016-03-10 14:00:55.911 070 16305.69 164.30 51056.12 88888.00 2016-03-10 14:00:56.411 070 16305.75 164.28 51056.17 88888.00 2016-03-10 14:00:56.911 070 16305.73 164.24 51056.13 88888.00 2016-03-10 14:00:57.411 070 16305.71 164.20 51056.11 88888.00 2016-03-10 14:00:57.911 070 16305.75 164.18 51056.09 88888.00 2016-03-10 14:00:58.411 070 16305.73 164.19 51056.04 88888.00 2016-03-10 14:00:58.911 070 16305.73 164.14 51056.08 88888.00 2016-03-10 14:00:59.411 070 16305.73 164.13 51056.10 88888.00 2016-03-10 14:00:59.911 070 16305.75 164.18 51056.07 88888.00 2016-03-10 14:01:00.411 070 16305.71 164.18 51056.04 88888.00 2016-03-10 14:01:00.911 070 16305.71 164.15 51056.10 88888.00 2016-03-10 14:01:01.411 070 16305.71 164.13 51056.13 88888.00 2016-03-10 14:01:01.911 070 16305.71 164.13 51056.17 88888.00 2016-03-10 14:01:02.411 070 16305.75 164.09 51056.13 88888.00 2016-03-10 14:01:02.911 070 16305.72 164.06 51056.12 88888.00 2016-03-10 14:01:03.411 070 16305.71 164.06 51056.13 88888.00 2016-03-10 14:01:03.911 070 16305.75 164.05 51056.12 88888.00 2016-03-10 14:01:04.411 070 16305.75 164.04 51056.16 88888.00 2016-03-10 14:01:04.911 070 16305.73 164.09 51056.16 88888.00 2016-03-10 14:01:05.411 070 16305.74 164.09 51056.15 88888.00 2016-03-10 14:01:05.911 070 16305.77 164.04 51056.16 88888.00 2016-03-10 14:01:06.411 070 16305.81 164.04 51056.09 88888.00 2016-03-10 14:01:06.911 070 16305.78 164.04 51056.06 88888.00 2016-03-10 14:01:07.411 070 16305.78 164.01 51056.12 88888.00 2016-03-10 14:01:07.911 070 16305.82 163.93 51056.16 88888.00 2016-03-10 14:01:08.411 070 16305.82 163.95 51056.17 88888.00 2016-03-10 14:01:08.911 070 16305.80 163.96 51056.19 88888.00 2016-03-10 14:01:09.411 070 16305.77 163.96 51056.21 88888.00 2016-03-10 14:01:09.911 070 16305.75 163.95 51056.19 88888.00 2016-03-10 14:01:10.411 070 16305.75 163.97 51056.19 88888.00 2016-03-10 14:01:10.911 070 16305.75 163.93 51056.19 88888.00 2016-03-10 14:01:11.411 070 16305.78 163.97 51056.15 88888.00 2016-03-10 14:01:11.911 070 16305.77 163.97 51056.16 88888.00 2016-03-10 14:01:12.411 070 16305.77 163.95 51056.20 88888.00 2016-03-10 14:01:12.911 070 16305.77 163.88 51056.22 88888.00 2016-03-10 14:01:13.411 070 16305.76 163.88 51056.28 88888.00 2016-03-10 14:01:13.911 070 16305.78 163.97 51056.29 88888.00 2016-03-10 14:01:14.411 070 16305.84 164.03 51056.29 88888.00 2016-03-10 14:01:14.911 070 16305.84 163.97 51056.25 88888.00 2016-03-10 14:01:15.411 070 16305.82 163.93 51056.21 88888.00 2016-03-10 14:01:15.911 070 16305.82 163.93 51056.19 88888.00 2016-03-10 14:01:16.411 070 16305.83 163.89 51056.24 88888.00 2016-03-10 14:01:16.911 070 16305.83 163.89 51056.24 88888.00 2016-03-10 14:01:17.411 070 16305.84 163.89 51056.22 88888.00 2016-03-10 14:01:17.911 070 16305.84 163.88 51056.19 88888.00 2016-03-10 14:01:18.411 070 16305.84 163.89 51056.24 88888.00 2016-03-10 14:01:18.911 070 16305.85 163.91 51056.21 88888.00 2016-03-10 14:01:19.411 070 16305.83 163.88 51056.20 88888.00 2016-03-10 14:01:19.911 070 16305.81 163.86 51056.20 88888.00 2016-03-10 14:01:20.411 070 16305.83 163.86 51056.22 88888.00 2016-03-10 14:01:20.911 070 16305.84 163.89 51056.20 88888.00 2016-03-10 14:01:21.411 070 16305.81 163.92 51056.22 88888.00 2016-03-10 14:01:21.911 070 16305.86 163.88 51056.24 88888.00 2016-03-10 14:01:22.411 070 16305.84 163.87 51056.22 88888.00 2016-03-10 14:01:22.911 070 16305.86 163.87 51056.21 88888.00 2016-03-10 14:01:23.411 070 16305.87 163.89 51056.19 88888.00 2016-03-10 14:01:23.911 070 16305.84 163.92 51056.17 88888.00 2016-03-10 14:01:24.411 070 16305.83 163.88 51056.17 88888.00 2016-03-10 14:01:24.911 070 16305.87 163.85 51056.16 88888.00 2016-03-10 14:01:25.412 070 16305.84 163.85 51056.17 88888.00 2016-03-10 14:01:25.912 070 16305.78 163.81 51056.22 88888.00 2016-03-10 14:01:26.412 070 16305.78 163.79 51056.17 88888.00 2016-03-10 14:01:26.912 070 16305.82 163.79 51056.17 88888.00 2016-03-10 14:01:27.412 070 16305.89 163.83 51056.19 88888.00 2016-03-10 14:01:27.912 070 16305.84 163.84 51056.21 88888.00 2016-03-10 14:01:28.412 070 16305.87 163.87 51056.17 88888.00 2016-03-10 14:01:28.912 070 16305.92 163.91 51056.16 88888.00 2016-03-10 14:01:29.412 070 16305.90 163.87 51056.18 88888.00 2016-03-10 14:01:29.912 070 16305.89 163.84 51056.11 88888.00 2016-03-10 14:01:30.412 070 16305.86 163.84 51056.15 88888.00 2016-03-10 14:01:30.912 070 16305.84 163.81 51056.22 88888.00 2016-03-10 14:01:31.412 070 16305.85 163.81 51056.21 88888.00 2016-03-10 14:01:31.912 070 16305.86 163.81 51056.21 88888.00 2016-03-10 14:01:32.412 070 16305.84 163.84 51056.25 88888.00 2016-03-10 14:01:32.912 070 16305.86 163.87 51056.26 88888.00 2016-03-10 14:01:33.412 070 16305.86 163.89 51056.25 88888.00 2016-03-10 14:01:33.912 070 16305.89 163.89 51056.22 88888.00 2016-03-10 14:01:34.412 070 16305.83 163.83 51056.19 88888.00 2016-03-10 14:01:34.912 070 16305.81 163.80 51056.22 88888.00 2016-03-10 14:01:35.412 070 16305.84 163.79 51056.25 88888.00 2016-03-10 14:01:35.912 070 16305.84 163.81 51056.26 88888.00 2016-03-10 14:01:36.412 070 16305.84 163.84 51056.28 88888.00 2016-03-10 14:01:36.912 070 16305.78 163.83 51056.30 88888.00 2016-03-10 14:01:37.412 070 16305.75 163.83 51056.29 88888.00 2016-03-10 14:01:37.912 070 16305.73 163.76 51056.25 88888.00 2016-03-10 14:01:38.412 070 16305.73 163.75 51056.20 88888.00 2016-03-10 14:01:38.912 070 16305.75 163.77 51056.22 88888.00 2016-03-10 14:01:39.412 070 16305.75 163.71 51056.21 88888.00 2016-03-10 14:01:39.912 070 16305.71 163.74 51056.22 88888.00 2016-03-10 14:01:40.412 070 16305.74 163.74 51056.24 88888.00 2016-03-10 14:01:40.912 070 16305.72 163.75 51056.22 88888.00 2016-03-10 14:01:41.412 070 16305.68 163.76 51056.21 88888.00 2016-03-10 14:01:41.912 070 16305.69 163.72 51056.22 88888.00 2016-03-10 14:01:42.412 070 16305.68 163.63 51056.17 88888.00 2016-03-10 14:01:42.912 070 16305.67 163.60 51056.19 88888.00 2016-03-10 14:01:43.412 070 16305.66 163.58 51056.20 88888.00 2016-03-10 14:01:43.912 070 16305.63 163.54 51056.17 88888.00 2016-03-10 14:01:44.412 070 16305.56 163.53 51056.16 88888.00 2016-03-10 14:01:44.912 070 16305.60 163.51 51056.11 88888.00 2016-03-10 14:01:45.412 070 16305.63 163.49 51056.15 88888.00 2016-03-10 14:01:45.912 070 16305.56 163.55 51056.16 88888.00 2016-03-10 14:01:46.412 070 16305.59 163.50 51056.19 88888.00 2016-03-10 14:01:46.912 070 16305.57 163.48 51056.19 88888.00 2016-03-10 14:01:47.412 070 16305.49 163.48 51056.16 88888.00 2016-03-10 14:01:47.912 070 16305.48 163.50 51056.18 88888.00 2016-03-10 14:01:48.412 070 16305.48 163.50 51056.19 88888.00 2016-03-10 14:01:48.912 070 16305.47 163.49 51056.15 88888.00 2016-03-10 14:01:49.412 070 16305.46 163.48 51056.13 88888.00 2016-03-10 14:01:49.912 070 16305.47 163.44 51056.16 88888.00 2016-03-10 14:01:50.412 070 16305.41 163.44 51056.12 88888.00 2016-03-10 14:01:50.912 070 16305.40 163.49 51056.18 88888.00 2016-03-10 14:01:51.412 070 16305.37 163.48 51056.16 88888.00 2016-03-10 14:01:51.912 070 16305.40 163.46 51056.10 88888.00 2016-03-10 14:01:52.412 070 16305.40 163.49 51056.12 88888.00 2016-03-10 14:01:52.912 070 16305.37 163.51 51056.12 88888.00 2016-03-10 14:01:53.412 070 16305.34 163.50 51056.13 88888.00 2016-03-10 14:01:53.912 070 16305.32 163.46 51056.09 88888.00 2016-03-10 14:01:54.412 070 16305.27 163.46 51056.10 88888.00 2016-03-10 14:01:54.912 070 16305.22 163.45 51056.15 88888.00 2016-03-10 14:01:55.413 070 16305.19 163.48 51056.08 88888.00 2016-03-10 14:01:55.913 070 16305.20 163.52 51056.04 88888.00 2016-03-10 14:01:56.413 070 16305.23 163.55 51056.10 88888.00 2016-03-10 14:01:56.913 070 16305.27 163.55 51056.18 88888.00 2016-03-10 14:01:57.413 070 16305.23 163.53 51056.22 88888.00 2016-03-10 14:01:57.913 070 16305.21 163.57 51056.24 88888.00 2016-03-10 14:01:58.413 070 16305.19 163.57 51056.16 88888.00 2016-03-10 14:01:58.913 070 16305.20 163.54 51056.13 88888.00 2016-03-10 14:01:59.413 070 16305.18 163.55 51056.20 88888.00 2016-03-10 14:01:59.913 070 16305.15 163.50 51056.21 88888.00 2016-03-10 14:02:00.413 070 16305.11 163.49 51056.21 88888.00 2016-03-10 14:02:00.913 070 16305.12 163.48 51056.18 88888.00 2016-03-10 14:02:01.413 070 16305.06 163.46 51056.12 88888.00 2016-03-10 14:02:01.913 070 16305.03 163.45 51056.09 88888.00 2016-03-10 14:02:02.413 070 16305.03 163.41 51056.07 88888.00 2016-03-10 14:02:02.913 070 16305.03 163.45 51056.08 88888.00 2016-03-10 14:02:03.413 070 16305.06 163.46 51056.08 88888.00 2016-03-10 14:02:03.913 070 16305.06 163.44 51056.00 88888.00 2016-03-10 14:02:04.413 070 16305.03 163.42 51056.06 88888.00 2016-03-10 14:02:04.913 070 16304.99 163.41 51056.11 88888.00 2016-03-10 14:02:05.413 070 16304.98 163.42 51056.13 88888.00 2016-03-10 14:02:05.913 070 16304.96 163.44 51056.12 88888.00 2016-03-10 14:02:06.413 070 16304.94 163.43 51056.17 88888.00 2016-03-10 14:02:06.913 070 16304.94 163.43 51056.20 88888.00 2016-03-10 14:02:07.413 070 16304.90 163.45 51056.27 88888.00 2016-03-10 14:02:07.913 070 16304.87 163.46 51056.18 88888.00 2016-03-10 14:02:08.413 070 16304.86 163.49 51056.15 88888.00 2016-03-10 14:02:08.913 070 16304.86 163.51 51056.17 88888.00 2016-03-10 14:02:09.413 070 16304.85 163.48 51056.18 88888.00 2016-03-10 14:02:09.913 070 16304.87 163.49 51056.19 88888.00 2016-03-10 14:02:10.413 070 16304.85 163.51 51056.17 88888.00 2016-03-10 14:02:10.913 070 16304.78 163.50 51056.13 88888.00 2016-03-10 14:02:11.413 070 16304.77 163.48 51056.17 88888.00 2016-03-10 14:02:11.913 070 16304.76 163.49 51056.17 88888.00 2016-03-10 14:02:12.413 070 16304.75 163.49 51056.16 88888.00 2016-03-10 14:02:12.913 070 16304.75 163.43 51056.22 88888.00 2016-03-10 14:02:13.413 070 16304.69 163.40 51056.26 88888.00 2016-03-10 14:02:13.913 070 16304.68 163.41 51056.21 88888.00 2016-03-10 14:02:14.413 070 16304.68 163.46 51056.26 88888.00 2016-03-10 14:02:14.913 070 16304.67 163.52 51056.27 88888.00 2016-03-10 14:02:15.413 070 16304.65 163.50 51056.27 88888.00 2016-03-10 14:02:15.913 070 16304.60 163.52 51056.25 88888.00 2016-03-10 14:02:16.413 070 16304.55 163.53 51056.22 88888.00 2016-03-10 14:02:16.913 070 16304.51 163.53 51056.26 88888.00 2016-03-10 14:02:17.413 070 16304.53 163.50 51056.26 88888.00 2016-03-10 14:02:17.913 070 16304.53 163.51 51056.28 88888.00 2016-03-10 14:02:18.413 070 16304.49 163.46 51056.28 88888.00 2016-03-10 14:02:18.913 070 16304.45 163.49 51056.29 88888.00 2016-03-10 14:02:19.413 070 16304.45 163.52 51056.31 88888.00 2016-03-10 14:02:19.913 070 16304.46 163.60 51056.30 88888.00 2016-03-10 14:02:20.413 070 16304.44 163.63 51056.33 88888.00 2016-03-10 14:02:20.913 070 16304.41 163.59 51056.33 88888.00 2016-03-10 14:02:21.413 070 16304.42 163.58 51056.29 88888.00 2016-03-10 14:02:21.913 070 16304.41 163.59 51056.24 88888.00 2016-03-10 14:02:22.413 070 16304.37 163.61 51056.26 88888.00 2016-03-10 14:02:22.913 070 16304.37 163.65 51056.28 88888.00 2016-03-10 14:02:23.404 070 16304.39 163.60 51056.33 88888.00 2016-03-10 14:02:23.904 070 16304.39 163.62 51056.36 88888.00 2016-03-10 14:02:24.404 070 16304.35 163.61 51056.34 88888.00 2016-03-10 14:02:24.904 070 16304.34 163.62 51056.35 88888.00 2016-03-10 14:02:25.404 070 16304.37 163.66 51056.36 88888.00 2016-03-10 14:02:25.904 070 16304.37 163.65 51056.33 88888.00 2016-03-10 14:02:26.404 070 16304.35 163.65 51056.28 88888.00 2016-03-10 14:02:26.904 070 16304.34 163.62 51056.27 88888.00 2016-03-10 14:02:27.404 070 16304.33 163.57 51056.27 88888.00 2016-03-10 14:02:27.904 070 16304.30 163.53 51056.29 88888.00 2016-03-10 14:02:28.404 070 16304.33 163.60 51056.33 88888.00 2016-03-10 14:02:28.904 070 16304.32 163.62 51056.34 88888.00 2016-03-10 14:02:29.404 070 16304.34 163.57 51056.29 88888.00 2016-03-10 14:02:29.904 070 16304.33 163.61 51056.29 88888.00 2016-03-10 14:02:30.404 070 16304.28 163.62 51056.34 88888.00 2016-03-10 14:02:30.904 070 16304.24 163.61 51056.38 88888.00 2016-03-10 14:02:31.404 070 16304.24 163.59 51056.39 88888.00 2016-03-10 14:02:31.904 070 16304.25 163.59 51056.37 88888.00 2016-03-10 14:02:32.404 070 16304.23 163.57 51056.42 88888.00 2016-03-10 14:02:32.904 070 16304.23 163.53 51056.45 88888.00 2016-03-10 14:02:33.404 070 16304.22 163.48 51056.44 88888.00 2016-03-10 14:02:33.904 070 16304.21 163.53 51056.39 88888.00 2016-03-10 14:02:34.404 070 16304.21 163.52 51056.37 88888.00 2016-03-10 14:02:34.904 070 16304.22 163.52 51056.39 88888.00 2016-03-10 14:02:35.404 070 16304.22 163.51 51056.42 88888.00 2016-03-10 14:02:35.904 070 16304.19 163.52 51056.39 88888.00 2016-03-10 14:02:36.404 070 16304.14 163.49 51056.37 88888.00 2016-03-10 14:02:36.904 070 16304.17 163.48 51056.35 88888.00 2016-03-10 14:02:37.404 070 16304.22 163.49 51056.39 88888.00 2016-03-10 14:02:37.904 070 16304.22 163.43 51056.38 88888.00 2016-03-10 14:02:38.404 070 16304.21 163.49 51056.38 88888.00 2016-03-10 14:02:38.904 070 16304.21 163.50 51056.42 88888.00 2016-03-10 14:02:39.404 070 16304.23 163.51 51056.42 88888.00 2016-03-10 14:02:39.904 070 16304.25 163.51 51056.48 88888.00 2016-03-10 14:02:40.404 070 16304.27 163.46 51056.51 88888.00 2016-03-10 14:02:40.904 070 16304.26 163.48 51056.54 88888.00 2016-03-10 14:02:41.404 070 16304.27 163.48 51056.54 88888.00 2016-03-10 14:02:41.904 070 16304.31 163.43 51056.51 88888.00 2016-03-10 14:02:42.404 070 16304.28 163.34 51056.43 88888.00 2016-03-10 14:02:42.904 070 16304.25 163.37 51056.46 88888.00 2016-03-10 14:02:43.404 070 16304.26 163.42 51056.46 88888.00 2016-03-10 14:02:43.904 070 16304.26 163.43 51056.42 88888.00 2016-03-10 14:02:44.404 070 16304.25 163.35 51056.43 88888.00 2016-03-10 14:02:44.904 070 16304.28 163.28 51056.43 88888.00 2016-03-10 14:02:45.404 070 16304.30 163.25 51056.40 88888.00 2016-03-10 14:02:45.904 070 16304.27 163.27 51056.43 88888.00 2016-03-10 14:02:46.404 070 16304.27 163.27 51056.43 88888.00 2016-03-10 14:02:46.904 070 16304.31 163.17 51056.47 88888.00 2016-03-10 14:02:47.404 070 16304.28 163.16 51056.42 88888.00 2016-03-10 14:02:47.904 070 16304.28 163.23 51056.38 88888.00 2016-03-10 14:02:48.404 070 16304.31 163.22 51056.40 88888.00 2016-03-10 14:02:48.904 070 16304.31 163.25 51056.39 88888.00 2016-03-10 14:02:49.404 070 16304.35 163.26 51056.30 88888.00 2016-03-10 14:02:49.904 070 16304.35 163.19 51056.29 88888.00 2016-03-10 14:02:50.404 070 16304.34 163.19 51056.37 88888.00 2016-03-10 14:02:50.904 070 16304.35 163.15 51056.40 88888.00 2016-03-10 14:02:51.404 070 16304.32 163.18 51056.37 88888.00 2016-03-10 14:02:51.904 070 16304.33 163.18 51056.30 88888.00 2016-03-10 14:02:52.404 070 16304.32 163.13 51056.24 88888.00 2016-03-10 14:02:52.904 070 16304.32 163.11 51056.22 88888.00 2016-03-10 14:02:53.405 070 16304.31 163.11 51056.22 88888.00 2016-03-10 14:02:53.905 070 16304.36 163.14 51056.27 88888.00 2016-03-10 14:02:54.405 070 16304.35 163.06 51056.26 88888.00 2016-03-10 14:02:54.905 070 16304.32 163.05 51056.21 88888.00 2016-03-10 14:02:55.405 070 16304.34 163.04 51056.20 88888.00 2016-03-10 14:02:55.905 070 16304.42 163.08 51056.24 88888.00 2016-03-10 14:02:56.405 070 16304.46 163.11 51056.28 88888.00 2016-03-10 14:02:56.905 070 16304.46 163.04 51056.33 88888.00 2016-03-10 14:02:57.405 070 16304.46 163.01 51056.29 88888.00 2016-03-10 14:02:57.905 070 16304.48 163.01 51056.31 88888.00 2016-03-10 14:02:58.405 070 16304.46 163.04 51056.33 88888.00 2016-03-10 14:02:58.905 070 16304.49 163.01 51056.36 88888.00 2016-03-10 14:02:59.405 070 16304.52 163.00 51056.39 88888.00 2016-03-10 14:02:59.905 070 16304.54 163.09 51056.34 88888.00 2016-03-10 14:03:00.405 070 16304.55 163.11 51056.26 88888.00 2016-03-10 14:03:00.905 070 16304.55 163.13 51056.22 88888.00 2016-03-10 14:03:01.405 070 16304.57 163.13 51056.22 88888.00 2016-03-10 14:03:01.905 070 16304.55 163.07 51056.19 88888.00 2016-03-10 14:03:02.405 070 16304.58 163.06 51056.16 88888.00 2016-03-10 14:03:02.905 070 16304.59 163.01 51056.20 88888.00 2016-03-10 14:03:03.405 070 16304.60 162.99 51056.22 88888.00 2016-03-10 14:03:03.905 070 16304.63 163.01 51056.26 88888.00 2016-03-10 14:03:04.405 070 16304.59 162.99 51056.22 88888.00 2016-03-10 14:03:04.905 070 16304.62 163.01 51056.30 88888.00 2016-03-10 14:03:05.405 070 16304.62 162.99 51056.30 88888.00 2016-03-10 14:03:05.905 070 16304.63 162.97 51056.28 88888.00 2016-03-10 14:03:06.405 070 16304.67 162.97 51056.28 88888.00 2016-03-10 14:03:06.905 070 16304.68 162.99 51056.21 88888.00 2016-03-10 14:03:07.405 070 16304.71 162.98 51056.20 88888.00 2016-03-10 14:03:07.905 070 16304.72 162.96 51056.21 88888.00 2016-03-10 14:03:08.405 070 16304.71 162.93 51056.28 88888.00 2016-03-10 14:03:08.905 070 16304.71 162.94 51056.30 88888.00 2016-03-10 14:03:09.405 070 16304.69 162.97 51056.25 88888.00 2016-03-10 14:03:09.905 070 16304.70 162.91 51056.25 88888.00 2016-03-10 14:03:10.405 070 16304.74 162.91 51056.27 88888.00 2016-03-10 14:03:10.905 070 16304.75 162.92 51056.33 88888.00 2016-03-10 14:03:11.405 070 16304.78 162.93 51056.34 88888.00 2016-03-10 14:03:11.905 070 16304.78 162.96 51056.34 88888.00 2016-03-10 14:03:12.405 070 16304.77 162.93 51056.28 88888.00 2016-03-10 14:03:12.905 070 16304.77 162.96 51056.27 88888.00 2016-03-10 14:03:13.405 070 16304.79 162.96 51056.28 88888.00 2016-03-10 14:03:13.905 070 16304.80 162.99 51056.37 88888.00 2016-03-10 14:03:14.405 070 16304.76 162.93 51056.31 88888.00 2016-03-10 14:03:14.905 070 16304.77 162.91 51056.27 88888.00 2016-03-10 14:03:15.405 070 16304.77 162.90 51056.25 88888.00 2016-03-10 14:03:15.905 070 16304.74 162.90 51056.27 88888.00 2016-03-10 14:03:16.405 070 16304.76 162.93 51056.28 88888.00 2016-03-10 14:03:16.905 070 16304.78 162.91 51056.28 88888.00 2016-03-10 14:03:17.405 070 16304.83 162.89 51056.33 88888.00 2016-03-10 14:03:17.905 070 16304.84 162.91 51056.34 88888.00 2016-03-10 14:03:18.405 070 16304.86 162.92 51056.36 88888.00 2016-03-10 14:03:18.905 070 16304.84 162.93 51056.45 88888.00 2016-03-10 14:03:19.405 070 16304.83 162.91 51056.43 88888.00 2016-03-10 14:03:19.905 070 16304.84 162.90 51056.37 88888.00 2016-03-10 14:03:20.405 070 16304.85 162.87 51056.38 88888.00 2016-03-10 14:03:20.905 070 16304.84 162.83 51056.30 88888.00 2016-03-10 14:03:21.405 070 16304.88 162.85 51056.31 88888.00 2016-03-10 14:03:21.905 070 16304.86 162.92 51056.31 88888.00 2016-03-10 14:03:22.405 070 16304.87 162.91 51056.30 88888.00 2016-03-10 14:03:22.905 070 16304.89 162.93 51056.30 88888.00 2016-03-10 14:03:23.405 070 16304.85 162.98 51056.37 88888.00 2016-03-10 14:03:23.905 070 16304.87 162.98 51056.37 88888.00 2016-03-10 14:03:24.405 070 16304.89 162.92 51056.33 88888.00 2016-03-10 14:03:24.905 070 16304.89 162.91 51056.29 88888.00 2016-03-10 14:03:25.405 070 16304.87 162.90 51056.31 88888.00 2016-03-10 14:03:25.905 070 16304.86 162.92 51056.33 88888.00 2016-03-10 14:03:26.405 070 16304.86 162.92 51056.30 88888.00 2016-03-10 14:03:26.905 070 16304.85 162.92 51056.37 88888.00 2016-03-10 14:03:27.405 070 16304.90 162.91 51056.39 88888.00 2016-03-10 14:03:27.905 070 16304.93 162.88 51056.42 88888.00 2016-03-10 14:03:28.406 070 16304.94 162.88 51056.38 88888.00 2016-03-10 14:03:28.906 070 16304.94 162.88 51056.37 88888.00 2016-03-10 14:03:29.406 070 16304.88 162.87 51056.43 88888.00 2016-03-10 14:03:29.906 070 16304.85 162.89 51056.42 88888.00 2016-03-10 14:03:30.406 070 16304.85 162.89 51056.33 88888.00 2016-03-10 14:03:30.906 070 16304.86 162.85 51056.31 88888.00 2016-03-10 14:03:31.406 070 16304.86 162.88 51056.30 88888.00 2016-03-10 14:03:31.906 070 16304.85 162.90 51056.27 88888.00 2016-03-10 14:03:32.406 070 16304.85 162.89 51056.28 88888.00 2016-03-10 14:03:32.906 070 16304.89 162.89 51056.26 88888.00 2016-03-10 14:03:33.406 070 16304.88 162.91 51056.22 88888.00 2016-03-10 14:03:33.906 070 16304.87 162.89 51056.27 88888.00 2016-03-10 14:03:34.406 070 16304.87 162.85 51056.30 88888.00 2016-03-10 14:03:34.906 070 16304.86 162.82 51056.30 88888.00 2016-03-10 14:03:35.406 070 16304.87 162.83 51056.28 88888.00 2016-03-10 14:03:35.906 070 16304.86 162.87 51056.33 88888.00 2016-03-10 14:03:36.406 070 16304.83 162.90 51056.34 88888.00 2016-03-10 14:03:36.906 070 16304.83 162.94 51056.31 88888.00 2016-03-10 14:03:37.406 070 16304.84 162.93 51056.31 88888.00 2016-03-10 14:03:37.906 070 16304.84 162.92 51056.28 88888.00 2016-03-10 14:03:38.406 070 16304.84 162.94 51056.26 88888.00 2016-03-10 14:03:38.906 070 16304.80 162.97 51056.28 88888.00 2016-03-10 14:03:39.406 070 16304.74 163.02 51056.28 88888.00 2016-03-10 14:03:39.906 070 16304.76 162.96 51056.29 88888.00 2016-03-10 14:03:40.406 070 16304.77 162.94 51056.30 88888.00 2016-03-10 14:03:40.906 070 16304.79 162.94 51056.29 88888.00 2016-03-10 14:03:41.406 070 16304.80 162.99 51056.28 88888.00 2016-03-10 14:03:41.906 070 16304.84 162.99 51056.33 88888.00 2016-03-10 14:03:42.406 070 16304.83 163.01 51056.33 88888.00 2016-03-10 14:03:42.906 070 16304.80 163.05 51056.35 88888.00 2016-03-10 14:03:43.406 070 16304.78 163.00 51056.28 88888.00 2016-03-10 14:03:43.906 070 16304.76 162.97 51056.30 88888.00 2016-03-10 14:03:44.406 070 16304.69 162.98 51056.29 88888.00 2016-03-10 14:03:44.906 070 16304.67 162.96 51056.26 88888.00 2016-03-10 14:03:45.406 070 16304.67 162.97 51056.36 88888.00 2016-03-10 14:03:45.906 070 16304.68 162.97 51056.38 88888.00 2016-03-10 14:03:46.406 070 16304.67 162.93 51056.35 88888.00 2016-03-10 14:03:46.906 070 16304.67 162.92 51056.36 88888.00 2016-03-10 14:03:47.406 070 16304.63 162.91 51056.37 88888.00 2016-03-10 14:03:47.906 070 16304.66 162.93 51056.34 88888.00 2016-03-10 14:03:48.406 070 16304.63 162.93 51056.34 88888.00 2016-03-10 14:03:48.906 070 16304.65 162.96 51056.35 88888.00 2016-03-10 14:03:49.406 070 16304.63 162.98 51056.38 88888.00 2016-03-10 14:03:49.906 070 16304.63 162.96 51056.40 88888.00 2016-03-10 14:03:50.406 070 16304.60 162.92 51056.37 88888.00 2016-03-10 14:03:50.906 070 16304.62 162.90 51056.39 88888.00 2016-03-10 14:03:51.406 070 16304.60 162.93 51056.38 88888.00 2016-03-10 14:03:51.906 070 16304.54 162.96 51056.37 88888.00 2016-03-10 14:03:52.406 070 16304.55 162.97 51056.34 88888.00 2016-03-10 14:03:52.906 070 16304.57 162.91 51056.26 88888.00 2016-03-10 14:03:53.406 070 16304.54 162.91 51056.26 88888.00 2016-03-10 14:03:53.906 070 16304.54 162.90 51056.34 88888.00 2016-03-10 14:03:54.406 070 16304.52 162.91 51056.37 88888.00 2016-03-10 14:03:54.906 070 16304.52 162.91 51056.34 88888.00 2016-03-10 14:03:55.406 070 16304.52 162.87 51056.38 88888.00 2016-03-10 14:03:55.906 070 16304.51 162.84 51056.40 88888.00 2016-03-10 14:03:56.406 070 16304.53 162.88 51056.36 88888.00 2016-03-10 14:03:56.906 070 16304.50 162.87 51056.31 88888.00 2016-03-10 14:03:57.406 070 16304.45 162.84 51056.31 88888.00 2016-03-10 14:03:57.906 070 16304.49 162.87 51056.37 88888.00 2016-03-10 14:03:58.407 070 16304.45 162.89 51056.33 88888.00 2016-03-10 14:03:58.907 070 16304.43 162.88 51056.35 88888.00 2016-03-10 14:03:59.407 070 16304.40 162.83 51056.33 88888.00 2016-03-10 14:03:59.907 070 16304.41 162.84 51056.36 88888.00 2016-03-10 14:04:00.407 070 16304.45 162.85 51056.42 88888.00 2016-03-10 14:04:00.907 070 16304.43 162.80 51056.38 88888.00 2016-03-10 14:04:01.407 070 16304.45 162.84 51056.43 88888.00 2016-03-10 14:04:01.907 070 16304.43 162.80 51056.39 88888.00 2016-03-10 14:04:02.407 070 16304.41 162.79 51056.37 88888.00 2016-03-10 14:04:02.907 070 16304.36 162.75 51056.45 88888.00 2016-03-10 14:04:03.407 070 16304.37 162.80 51056.46 88888.00 2016-03-10 14:04:03.907 070 16304.34 162.81 51056.43 88888.00 2016-03-10 14:04:04.407 070 16304.35 162.80 51056.43 88888.00 2016-03-10 14:04:04.907 070 16304.39 162.80 51056.42 88888.00 2016-03-10 14:04:05.407 070 16304.37 162.84 51056.42 88888.00 2016-03-10 14:04:05.907 070 16304.31 162.87 51056.42 88888.00 2016-03-10 14:04:06.407 070 16304.28 162.85 51056.44 88888.00 2016-03-10 14:04:06.907 070 16304.30 162.84 51056.46 88888.00 2016-03-10 14:04:07.407 070 16304.27 162.80 51056.40 88888.00 2016-03-10 14:04:07.907 070 16304.31 162.80 51056.43 88888.00 2016-03-10 14:04:08.407 070 16304.30 162.80 51056.45 88888.00 2016-03-10 14:04:08.907 070 16304.28 162.76 51056.39 88888.00 2016-03-10 14:04:09.407 070 16304.26 162.80 51056.37 88888.00 2016-03-10 14:04:09.907 070 16304.24 162.82 51056.37 88888.00 2016-03-10 14:04:10.407 070 16304.24 162.76 51056.34 88888.00 2016-03-10 14:04:10.907 070 16304.15 162.74 51056.39 88888.00 2016-03-10 14:04:11.407 070 16304.19 162.76 51056.46 88888.00 2016-03-10 14:04:11.907 070 16304.17 162.76 51056.42 88888.00 2016-03-10 14:04:12.407 070 16304.17 162.73 51056.29 88888.00 2016-03-10 14:04:12.907 070 16304.18 162.74 51056.33 88888.00 2016-03-10 14:04:13.407 070 16304.18 162.76 51056.37 88888.00 2016-03-10 14:04:13.907 070 16304.15 162.75 51056.37 88888.00 2016-03-10 14:04:14.407 070 16304.14 162.76 51056.42 88888.00 2016-03-10 14:04:14.907 070 16304.15 162.73 51056.42 88888.00 2016-03-10 14:04:15.407 070 16304.16 162.63 51056.37 88888.00 2016-03-10 14:04:15.907 070 16304.16 162.65 51056.38 88888.00 2016-03-10 14:04:16.407 070 16304.16 162.66 51056.42 88888.00 2016-03-10 14:04:16.907 070 16304.15 162.65 51056.38 88888.00 2016-03-10 14:04:17.407 070 16304.13 162.63 51056.35 88888.00 2016-03-10 14:04:17.907 070 16304.14 162.64 51056.37 88888.00 2016-03-10 14:04:18.407 070 16304.14 162.68 51056.45 88888.00 2016-03-10 14:04:18.907 070 16304.14 162.65 51056.40 88888.00 2016-03-10 14:04:19.407 070 16304.16 162.64 51056.36 88888.00 2016-03-10 14:04:19.907 070 16304.14 162.64 51056.39 88888.00 2016-03-10 14:04:20.407 070 16304.09 162.66 51056.36 88888.00 2016-03-10 14:04:20.907 070 16304.13 162.66 51056.37 88888.00 2016-03-10 14:04:21.407 070 16304.13 162.72 51056.36 88888.00 2016-03-10 14:04:21.907 070 16304.11 162.72 51056.44 88888.00 2016-03-10 14:04:22.407 070 16304.14 162.72 51056.49 88888.00 2016-03-10 14:04:22.907 070 16304.13 162.65 51056.46 88888.00 2016-03-10 14:04:23.407 070 16304.16 162.63 51056.37 88888.00 2016-03-10 14:04:23.907 070 16304.16 162.58 51056.35 88888.00 2016-03-10 14:04:24.407 070 16304.13 162.58 51056.42 88888.00 2016-03-10 14:04:24.907 070 16304.11 162.59 51056.39 88888.00 2016-03-10 14:04:25.407 070 16304.13 162.57 51056.44 88888.00 2016-03-10 14:04:25.907 070 16304.14 162.58 51056.46 88888.00 2016-03-10 14:04:26.407 070 16304.13 162.58 51056.43 88888.00 2016-03-10 14:04:26.907 070 16304.08 162.61 51056.48 88888.00 2016-03-10 14:04:27.407 070 16304.08 162.59 51056.47 88888.00 2016-03-10 14:04:27.907 070 16304.07 162.56 51056.44 88888.00 2016-03-10 14:04:28.408 070 16304.11 162.57 51056.46 88888.00 2016-03-10 14:04:28.908 070 16304.10 162.57 51056.48 88888.00 2016-03-10 14:04:29.408 070 16304.09 162.62 51056.46 88888.00 2016-03-10 14:04:29.908 070 16304.09 162.57 51056.40 88888.00 2016-03-10 14:04:30.408 070 16304.06 162.48 51056.47 88888.00 2016-03-10 14:04:30.908 070 16304.04 162.50 51056.39 88888.00 2016-03-10 14:04:31.408 070 16304.05 162.53 51056.31 88888.00 2016-03-10 14:04:31.908 070 16304.04 162.54 51056.31 88888.00 2016-03-10 14:04:32.408 070 16304.01 162.55 51056.35 88888.00 2016-03-10 14:04:32.908 070 16303.98 162.52 51056.39 88888.00 2016-03-10 14:04:33.408 070 16303.98 162.48 51056.38 88888.00 2016-03-10 14:04:33.908 070 16304.04 162.49 51056.39 88888.00 2016-03-10 14:04:34.408 070 16304.06 162.41 51056.46 88888.00 2016-03-10 14:04:34.908 070 16304.04 162.40 51056.48 88888.00 2016-03-10 14:04:35.408 070 16304.05 162.45 51056.48 88888.00 2016-03-10 14:04:35.908 070 16304.05 162.41 51056.44 88888.00 2016-03-10 14:04:36.408 070 16304.08 162.44 51056.48 88888.00 2016-03-10 14:04:36.908 070 16304.06 162.46 51056.47 88888.00 2016-03-10 14:04:37.408 070 16304.07 162.48 51056.48 88888.00 2016-03-10 14:04:37.908 070 16304.08 162.45 51056.44 88888.00 2016-03-10 14:04:38.408 070 16304.10 162.48 51056.45 88888.00 2016-03-10 14:04:38.908 070 16304.14 162.53 51056.47 88888.00 2016-03-10 14:04:39.408 070 16304.14 162.54 51056.45 88888.00 2016-03-10 14:04:39.908 070 16304.08 162.53 51056.47 88888.00 2016-03-10 14:04:40.408 070 16304.09 162.54 51056.47 88888.00 2016-03-10 14:04:40.908 070 16304.06 162.54 51056.49 88888.00 2016-03-10 14:04:41.408 070 16304.05 162.52 51056.47 88888.00 2016-03-10 14:04:41.908 070 16304.08 162.53 51056.48 88888.00 2016-03-10 14:04:42.408 070 16304.09 162.53 51056.49 88888.00 2016-03-10 14:04:42.908 070 16304.09 162.46 51056.53 88888.00 2016-03-10 14:04:43.408 070 16304.10 162.39 51056.48 88888.00 2016-03-10 14:04:43.908 070 16304.10 162.39 51056.48 88888.00 2016-03-10 14:04:44.408 070 16304.08 162.39 51056.52 88888.00 2016-03-10 14:04:44.908 070 16304.11 162.38 51056.55 88888.00 2016-03-10 14:04:45.408 070 16304.13 162.41 51056.56 88888.00 2016-03-10 14:04:45.908 070 16304.11 162.39 51056.52 88888.00 2016-03-10 14:04:46.408 070 16304.13 162.37 51056.53 88888.00 2016-03-10 14:04:46.908 070 16304.11 162.38 51056.51 88888.00 2016-03-10 14:04:47.408 070 16304.14 162.36 51056.52 88888.00 2016-03-10 14:04:47.908 070 16304.17 162.30 51056.53 88888.00 2016-03-10 14:04:48.408 070 16304.17 162.37 51056.49 88888.00 2016-03-10 14:04:48.908 070 16304.13 162.37 51056.45 88888.00 2016-03-10 14:04:49.408 070 16304.07 162.32 51056.43 88888.00 2016-03-10 14:04:49.908 070 16304.08 162.31 51056.46 88888.00 2016-03-10 14:04:50.408 070 16304.09 162.31 51056.45 88888.00 2016-03-10 14:04:50.908 070 16304.10 162.32 51056.44 88888.00 2016-03-10 14:04:51.408 070 16304.04 162.38 51056.43 88888.00 2016-03-10 14:04:51.908 070 16304.07 162.35 51056.43 88888.00 2016-03-10 14:04:52.408 070 16304.07 162.30 51056.47 88888.00 2016-03-10 14:04:52.908 070 16304.08 162.28 51056.45 88888.00 2016-03-10 14:04:53.408 070 16304.08 162.30 51056.45 88888.00 2016-03-10 14:04:53.908 070 16304.10 162.31 51056.46 88888.00 2016-03-10 14:04:54.408 070 16304.11 162.33 51056.46 88888.00 2016-03-10 14:04:54.908 070 16304.10 162.31 51056.46 88888.00 2016-03-10 14:04:55.408 070 16304.09 162.30 51056.43 88888.00 2016-03-10 14:04:55.908 070 16304.11 162.30 51056.46 88888.00 2016-03-10 14:04:56.408 070 16304.10 162.24 51056.42 88888.00 2016-03-10 14:04:56.908 070 16304.15 162.23 51056.44 88888.00 2016-03-10 14:04:57.408 070 16304.08 162.29 51056.45 88888.00 2016-03-10 14:04:57.908 070 16304.08 162.26 51056.43 88888.00 2016-03-10 14:04:58.409 070 16304.09 162.22 51056.44 88888.00 2016-03-10 14:04:58.909 070 16304.07 162.24 51056.47 88888.00 2016-03-10 14:04:59.409 070 16304.01 162.29 51056.46 88888.00 2016-03-10 14:04:59.909 070 16304.04 162.24 51056.39 88888.00 2016-03-10 14:05:00.409 070 16304.09 162.27 51056.35 88888.00 2016-03-10 14:05:00.909 070 16304.10 162.26 51056.38 88888.00 2016-03-10 14:05:01.409 070 16304.06 162.27 51056.43 88888.00 2016-03-10 14:05:01.909 070 16304.05 162.26 51056.38 88888.00 2016-03-10 14:05:02.409 070 16304.06 162.21 51056.35 88888.00 2016-03-10 14:05:02.909 070 16304.05 162.21 51056.36 88888.00 2016-03-10 14:05:03.409 070 16304.06 162.21 51056.39 88888.00 2016-03-10 14:05:03.909 070 16304.05 162.18 51056.38 88888.00 2016-03-10 14:05:04.409 070 16304.02 162.20 51056.35 88888.00 2016-03-10 14:05:04.909 070 16304.02 162.20 51056.35 88888.00 2016-03-10 14:05:05.409 070 16304.05 162.21 51056.36 88888.00 2016-03-10 14:05:05.909 070 16304.05 162.15 51056.33 88888.00 2016-03-10 14:05:06.409 070 16304.02 162.12 51056.33 88888.00 2016-03-10 14:05:06.909 070 16304.04 162.12 51056.38 88888.00 2016-03-10 14:05:07.409 070 16304.04 162.11 51056.42 88888.00 2016-03-10 14:05:07.909 070 16304.06 162.12 51056.44 88888.00 2016-03-10 14:05:08.409 070 16304.06 162.03 51056.44 88888.00 2016-03-10 14:05:08.909 070 16304.01 162.04 51056.43 88888.00 2016-03-10 14:05:09.409 070 16303.99 162.10 51056.44 88888.00 2016-03-10 14:05:09.909 070 16303.99 162.12 51056.42 88888.00 2016-03-10 14:05:10.409 070 16303.99 162.10 51056.43 88888.00 2016-03-10 14:05:10.909 070 16304.02 162.06 51056.42 88888.00 2016-03-10 14:05:11.409 070 16304.07 162.04 51056.37 88888.00 2016-03-10 14:05:11.909 070 16304.08 162.05 51056.40 88888.00 2016-03-10 14:05:12.409 070 16304.06 162.05 51056.44 88888.00 2016-03-10 14:05:12.909 070 16304.10 162.07 51056.39 88888.00 2016-03-10 14:05:13.409 070 16304.11 162.04 51056.38 88888.00 2016-03-10 14:05:13.909 070 16304.08 162.01 51056.44 88888.00 2016-03-10 14:05:14.409 070 16304.07 161.96 51056.40 88888.00 2016-03-10 14:05:14.909 070 16304.07 162.02 51056.43 88888.00 2016-03-10 14:05:15.409 070 16304.10 162.00 51056.43 88888.00 2016-03-10 14:05:15.909 070 16304.14 161.94 51056.37 88888.00 2016-03-10 14:05:16.409 070 16304.13 161.94 51056.37 88888.00 2016-03-10 14:05:16.909 070 16304.11 161.95 51056.42 88888.00 2016-03-10 14:05:17.409 070 16304.09 161.92 51056.39 88888.00 2016-03-10 14:05:17.909 070 16304.11 161.88 51056.35 88888.00 2016-03-10 14:05:18.409 070 16304.13 161.89 51056.40 88888.00 2016-03-10 14:05:18.909 070 16304.11 161.88 51056.42 88888.00 2016-03-10 14:05:19.409 070 16304.08 161.92 51056.33 88888.00 2016-03-10 14:05:19.909 070 16304.09 161.85 51056.37 88888.00 2016-03-10 14:05:20.409 070 16304.13 161.91 51056.40 88888.00 2016-03-10 14:05:20.909 070 16304.11 161.92 51056.39 88888.00 2016-03-10 14:05:21.409 070 16304.14 161.87 51056.35 88888.00 2016-03-10 14:05:21.909 070 16304.15 161.83 51056.38 88888.00 2016-03-10 14:05:22.409 070 16304.16 161.80 51056.43 88888.00 2016-03-10 14:05:22.909 070 16304.16 161.84 51056.42 88888.00 2016-03-10 14:05:23.409 070 16304.21 161.80 51056.43 88888.00 2016-03-10 14:05:23.909 070 16304.22 161.80 51056.44 88888.00 2016-03-10 14:05:24.409 070 16304.22 161.80 51056.45 88888.00 2016-03-10 14:05:24.909 070 16304.16 161.78 51056.46 88888.00 2016-03-10 14:05:25.409 070 16304.19 161.80 51056.48 88888.00 2016-03-10 14:05:25.909 070 16304.22 161.80 51056.46 88888.00 2016-03-10 14:05:26.409 070 16304.24 161.76 51056.40 88888.00 2016-03-10 14:05:26.909 070 16304.26 161.77 51056.38 88888.00 2016-03-10 14:05:27.409 070 16304.25 161.76 51056.33 88888.00 2016-03-10 14:05:27.909 070 16304.30 161.72 51056.33 88888.00 2016-03-10 14:05:28.409 070 16304.31 161.71 51056.35 88888.00 2016-03-10 14:05:28.909 070 16304.26 161.69 51056.39 88888.00 2016-03-10 14:05:29.409 070 16304.22 161.66 51056.39 88888.00 2016-03-10 14:05:29.909 070 16304.22 161.67 51056.38 88888.00 2016-03-10 14:05:30.409 070 16304.21 161.65 51056.38 88888.00 2016-03-10 14:05:30.909 070 16304.25 161.59 51056.40 88888.00 2016-03-10 14:05:31.409 070 16304.28 161.61 51056.37 88888.00 2016-03-10 14:05:31.909 070 16304.30 161.61 51056.37 88888.00 2016-03-10 14:05:32.409 070 16304.30 161.63 51056.39 88888.00 2016-03-10 14:05:32.909 070 16304.31 161.62 51056.36 88888.00 2016-03-10 14:05:33.410 070 16304.23 161.63 51056.36 88888.00 2016-03-10 14:05:33.910 070 16304.21 161.59 51056.33 88888.00 2016-03-10 14:05:34.410 070 16304.25 161.54 51056.33 88888.00 2016-03-10 14:05:34.910 070 16304.30 161.51 51056.34 88888.00 2016-03-10 14:05:35.410 070 16304.31 161.56 51056.34 88888.00 2016-03-10 14:05:35.910 070 16304.31 161.57 51056.31 88888.00 2016-03-10 14:05:36.410 070 16304.32 161.51 51056.34 88888.00 2016-03-10 14:05:36.910 070 16304.32 161.50 51056.39 88888.00 2016-03-10 14:05:37.410 070 16304.31 161.51 51056.39 88888.00 2016-03-10 14:05:37.910 070 16304.32 161.51 51056.38 88888.00 2016-03-10 14:05:38.410 070 16304.32 161.53 51056.42 88888.00 2016-03-10 14:05:38.910 070 16304.31 161.53 51056.42 88888.00 2016-03-10 14:05:39.410 070 16304.31 161.52 51056.45 88888.00 2016-03-10 14:05:39.910 070 16304.36 161.50 51056.48 88888.00 2016-03-10 14:05:40.410 070 16304.31 161.50 51056.48 88888.00 2016-03-10 14:05:40.910 070 16304.28 161.56 51056.52 88888.00 2016-03-10 14:05:41.410 070 16304.32 161.56 51056.46 88888.00 2016-03-10 14:05:41.910 070 16304.34 161.53 51056.44 88888.00 2016-03-10 14:05:42.410 070 16304.34 161.52 51056.46 88888.00 2016-03-10 14:05:42.910 070 16304.36 161.53 51056.44 88888.00 2016-03-10 14:05:43.410 070 16304.36 161.50 51056.43 88888.00 2016-03-10 14:05:43.910 070 16304.39 161.57 51056.42 88888.00 2016-03-10 14:05:44.410 070 16304.39 161.56 51056.38 88888.00 2016-03-10 14:05:44.910 070 16304.35 161.53 51056.40 88888.00 2016-03-10 14:05:45.410 070 16304.41 161.52 51056.40 88888.00 2016-03-10 14:05:45.910 070 16304.41 161.58 51056.38 88888.00 2016-03-10 14:05:46.410 070 16304.43 161.59 51056.39 88888.00 2016-03-10 14:05:46.910 070 16304.41 161.66 51056.38 88888.00 2016-03-10 14:05:47.410 070 16304.42 161.61 51056.40 88888.00 2016-03-10 14:05:47.910 070 16304.44 161.60 51056.46 88888.00 2016-03-10 14:05:48.410 070 16304.46 161.60 51056.47 88888.00 2016-03-10 14:05:48.910 070 16304.46 161.53 51056.49 88888.00 2016-03-10 14:05:49.410 070 16304.49 161.59 51056.46 88888.00 2016-03-10 14:05:49.910 070 16304.48 161.61 51056.46 88888.00 2016-03-10 14:05:50.410 070 16304.44 161.56 51056.46 88888.00 2016-03-10 14:05:50.910 070 16304.42 161.57 51056.38 88888.00 2016-03-10 14:05:51.410 070 16304.41 161.57 51056.39 88888.00 2016-03-10 14:05:51.910 070 16304.41 161.53 51056.43 88888.00 2016-03-10 14:05:52.410 070 16304.44 161.56 51056.46 88888.00 2016-03-10 14:05:52.910 070 16304.41 161.65 51056.52 88888.00 2016-03-10 14:05:53.410 070 16304.42 161.65 51056.54 88888.00 2016-03-10 14:05:53.910 070 16304.44 161.65 51056.47 88888.00 2016-03-10 14:05:54.410 070 16304.42 161.74 51056.47 88888.00 2016-03-10 14:05:54.910 070 16304.41 161.74 51056.51 88888.00 2016-03-10 14:05:55.410 070 16304.46 161.75 51056.57 88888.00 2016-03-10 14:05:55.910 070 16304.52 161.74 51056.54 88888.00 2016-03-10 14:05:56.410 070 16304.49 161.67 51056.56 88888.00 2016-03-10 14:05:56.910 070 16304.49 161.63 51056.54 88888.00 2016-03-10 14:05:57.410 070 16304.45 161.65 51056.56 88888.00 2016-03-10 14:05:57.910 070 16304.46 161.58 51056.56 88888.00 2016-03-10 14:05:58.410 070 16304.49 161.56 51056.55 88888.00 2016-03-10 14:05:58.910 070 16304.49 161.58 51056.53 88888.00 2016-03-10 14:05:59.410 070 16304.45 161.65 51056.49 88888.00 2016-03-10 14:05:59.910 070 16304.48 161.66 51056.46 88888.00 2016-03-10 14:06:00.410 070 16304.54 161.61 51056.46 88888.00 2016-03-10 14:06:00.910 070 16304.50 161.63 51056.47 88888.00 2016-03-10 14:06:01.410 070 16304.48 161.65 51056.47 88888.00 2016-03-10 14:06:01.910 070 16304.49 161.67 51056.48 88888.00 2016-03-10 14:06:02.410 070 16304.50 161.66 51056.52 88888.00 2016-03-10 14:06:02.910 070 16304.51 161.67 51056.51 88888.00 2016-03-10 14:06:03.411 070 16304.51 161.63 51056.48 88888.00 2016-03-10 14:06:03.911 070 16304.53 161.59 51056.46 88888.00 2016-03-10 14:06:04.411 070 16304.51 161.53 51056.46 88888.00 2016-03-10 14:06:04.911 070 16304.46 161.54 51056.47 88888.00 2016-03-10 14:06:05.411 070 16304.43 161.57 51056.45 88888.00 2016-03-10 14:06:05.911 070 16304.44 161.60 51056.48 88888.00 2016-03-10 14:06:06.411 070 16304.41 161.58 51056.51 88888.00 2016-03-10 14:06:06.911 070 16304.41 161.58 51056.53 88888.00 2016-03-10 14:06:07.411 070 16304.43 161.57 51056.51 88888.00 2016-03-10 14:06:07.911 070 16304.40 161.59 51056.46 88888.00 2016-03-10 14:06:08.411 070 16304.44 161.63 51056.51 88888.00 2016-03-10 14:06:08.911 070 16304.44 161.65 51056.51 88888.00 2016-03-10 14:06:09.411 070 16304.43 161.62 51056.47 88888.00 2016-03-10 14:06:09.911 070 16304.40 161.61 51056.45 88888.00 2016-03-10 14:06:10.411 070 16304.39 161.63 51056.46 88888.00 2016-03-10 14:06:10.911 070 16304.40 161.58 51056.48 88888.00 2016-03-10 14:06:11.411 070 16304.40 161.56 51056.59 88888.00 2016-03-10 14:06:11.911 070 16304.41 161.60 51056.54 88888.00 2016-03-10 14:06:12.411 070 16304.43 161.54 51056.53 88888.00 2016-03-10 14:06:12.911 070 16304.37 161.49 51056.55 88888.00 2016-03-10 14:06:13.411 070 16304.34 161.48 51056.52 88888.00 2016-03-10 14:06:13.911 070 16304.35 161.52 51056.51 88888.00 2016-03-10 14:06:14.411 070 16304.37 161.56 51056.54 88888.00 2016-03-10 14:06:14.911 070 16304.42 161.58 51056.52 88888.00 2016-03-10 14:06:15.411 070 16304.45 161.54 51056.53 88888.00 2016-03-10 14:06:15.911 070 16304.45 161.49 51056.52 88888.00 2016-03-10 14:06:16.411 070 16304.43 161.48 51056.49 88888.00 2016-03-10 14:06:16.911 070 16304.39 161.53 51056.49 88888.00 2016-03-10 14:06:17.411 070 16304.36 161.53 51056.48 88888.00 2016-03-10 14:06:17.911 070 16304.33 161.56 51056.44 88888.00 2016-03-10 14:06:18.411 070 16304.34 161.57 51056.37 88888.00 2016-03-10 14:06:18.911 070 16304.35 161.52 51056.44 88888.00 2016-03-10 14:06:19.411 070 16304.35 161.50 51056.46 88888.00 2016-03-10 14:06:19.911 070 16304.36 161.46 51056.46 88888.00 2016-03-10 14:06:20.411 070 16304.37 161.43 51056.53 88888.00 2016-03-10 14:06:20.911 070 16304.36 161.37 51056.45 88888.00 2016-03-10 14:06:21.411 070 16304.34 161.37 51056.37 88888.00 2016-03-10 14:06:21.911 070 16304.35 161.43 51056.36 88888.00 2016-03-10 14:06:22.411 070 16304.32 161.40 51056.39 88888.00 2016-03-10 14:06:22.911 070 16304.37 161.33 51056.40 88888.00 2016-03-10 14:06:23.411 070 16304.36 161.27 51056.49 88888.00 2016-03-10 14:06:23.911 070 16304.41 161.24 51056.48 88888.00 2016-03-10 14:06:24.411 070 16304.36 161.27 51056.49 88888.00 2016-03-10 14:06:24.911 070 16304.37 161.33 51056.49 88888.00 2016-03-10 14:06:25.411 070 16304.37 161.33 51056.53 88888.00 2016-03-10 14:06:25.911 070 16304.42 161.34 51056.55 88888.00 2016-03-10 14:06:26.411 070 16304.37 161.30 51056.57 88888.00 2016-03-10 14:06:26.911 070 16304.34 161.31 51056.54 88888.00 2016-03-10 14:06:27.411 070 16304.35 161.30 51056.53 88888.00 2016-03-10 14:06:27.911 070 16304.41 161.37 51056.54 88888.00 2016-03-10 14:06:28.411 070 16304.41 161.37 51056.56 88888.00 2016-03-10 14:06:28.911 070 16304.40 161.39 51056.52 88888.00 2016-03-10 14:06:29.411 070 16304.35 161.33 51056.51 88888.00 2016-03-10 14:06:29.911 070 16304.32 161.32 51056.55 88888.00 2016-03-10 14:06:30.411 070 16304.34 161.32 51056.59 88888.00 2016-03-10 14:06:30.911 070 16304.37 161.32 51056.56 88888.00 2016-03-10 14:06:31.411 070 16304.40 161.31 51056.52 88888.00 2016-03-10 14:06:31.911 070 16304.37 161.37 51056.46 88888.00 2016-03-10 14:06:32.411 070 16304.37 161.41 51056.46 88888.00 2016-03-10 14:06:32.911 070 16304.40 161.36 51056.49 88888.00 2016-03-10 14:06:33.412 070 16304.39 161.33 51056.46 88888.00 2016-03-10 14:06:33.912 070 16304.36 161.32 51056.46 88888.00 2016-03-10 14:06:34.412 070 16304.35 161.34 51056.48 88888.00 2016-03-10 14:06:34.912 070 16304.35 161.36 51056.44 88888.00 2016-03-10 14:06:35.412 070 16304.35 161.36 51056.47 88888.00 2016-03-10 14:06:35.912 070 16304.34 161.37 51056.45 88888.00 2016-03-10 14:06:36.412 070 16304.32 161.40 51056.44 88888.00 2016-03-10 14:06:36.912 070 16304.35 161.35 51056.46 88888.00 2016-03-10 14:06:37.412 070 16304.36 161.33 51056.42 88888.00 2016-03-10 14:06:37.912 070 16304.36 161.37 51056.37 88888.00 2016-03-10 14:06:38.412 070 16304.32 161.43 51056.43 88888.00 2016-03-10 14:06:38.912 070 16304.31 161.43 51056.45 88888.00 2016-03-10 14:06:39.412 070 16304.34 161.42 51056.48 88888.00 2016-03-10 14:06:39.912 070 16304.36 161.45 51056.48 88888.00 2016-03-10 14:06:40.412 070 16304.33 161.46 51056.48 88888.00 2016-03-10 14:06:40.912 070 16304.31 161.48 51056.46 88888.00 2016-03-10 14:06:41.412 070 16304.31 161.49 51056.49 88888.00 2016-03-10 14:06:41.912 070 16304.32 161.41 51056.54 88888.00 2016-03-10 14:06:42.412 070 16304.33 161.48 51056.56 88888.00 2016-03-10 14:06:42.912 070 16304.31 161.54 51056.49 88888.00 2016-03-10 14:06:43.412 070 16304.37 161.54 51056.44 88888.00 2016-03-10 14:06:43.912 070 16304.42 161.60 51056.43 88888.00 2016-03-10 14:06:44.412 070 16304.37 161.58 51056.47 88888.00 2016-03-10 14:06:44.912 070 16304.32 161.62 51056.53 88888.00 2016-03-10 14:06:45.412 070 16304.34 161.59 51056.53 88888.00 2016-03-10 14:06:45.912 070 16304.37 161.54 51056.52 88888.00 2016-03-10 14:06:46.412 070 16304.39 161.53 51056.54 88888.00 2016-03-10 14:06:46.912 070 16304.33 161.57 51056.57 88888.00 2016-03-10 14:06:47.412 070 16304.27 161.60 51056.56 88888.00 2016-03-10 14:06:47.912 070 16304.26 161.62 51056.56 88888.00 2016-03-10 14:06:48.412 070 16304.25 161.66 51056.59 88888.00 2016-03-10 14:06:48.912 070 16304.24 161.68 51056.54 88888.00 2016-03-10 14:06:49.412 070 16304.21 161.69 51056.58 88888.00 2016-03-10 14:06:49.912 070 16304.21 161.66 51056.58 88888.00 2016-03-10 14:06:50.412 070 16304.23 161.67 51056.58 88888.00 2016-03-10 14:06:50.912 070 16304.21 161.66 51056.56 88888.00 2016-03-10 14:06:51.412 070 16304.16 161.65 51056.54 88888.00 2016-03-10 14:06:51.912 070 16304.18 161.62 51056.55 88888.00 2016-03-10 14:06:52.412 070 16304.16 161.62 51056.57 88888.00 2016-03-10 14:06:52.912 070 16304.19 161.57 51056.65 88888.00 2016-03-10 14:06:53.412 070 16304.17 161.56 51056.71 88888.00 2016-03-10 14:06:53.912 070 16304.11 161.56 51056.66 88888.00 2016-03-10 14:06:54.412 070 16304.08 161.58 51056.58 88888.00 2016-03-10 14:06:54.912 070 16304.10 161.60 51056.58 88888.00 2016-03-10 14:06:55.412 070 16304.07 161.59 51056.58 88888.00 2016-03-10 14:06:55.912 070 16304.06 161.60 51056.57 88888.00 2016-03-10 14:06:56.412 070 16304.08 161.60 51056.57 88888.00 2016-03-10 14:06:56.912 070 16304.11 161.65 51056.53 88888.00 2016-03-10 14:06:57.412 070 16304.09 161.63 51056.51 88888.00 2016-03-10 14:06:57.912 070 16304.13 161.61 51056.56 88888.00 2016-03-10 14:06:58.412 070 16304.16 161.57 51056.64 88888.00 2016-03-10 14:06:58.912 070 16304.14 161.61 51056.67 88888.00 2016-03-10 14:06:59.412 070 16304.13 161.61 51056.61 88888.00 2016-03-10 14:06:59.912 070 16304.13 161.59 51056.62 88888.00 2016-03-10 14:07:00.412 070 16304.15 161.51 51056.64 88888.00 2016-03-10 14:07:00.912 070 16304.13 161.50 51056.65 88888.00 2016-03-10 14:07:01.412 070 16304.11 161.56 51056.62 88888.00 2016-03-10 14:07:01.912 070 16304.04 161.59 51056.61 88888.00 2016-03-10 14:07:02.412 070 16304.01 161.61 51056.65 88888.00 2016-03-10 14:07:02.912 070 16304.01 161.66 51056.66 88888.00 2016-03-10 14:07:03.413 070 16304.04 161.61 51056.62 88888.00 2016-03-10 14:07:03.913 070 16304.04 161.54 51056.53 88888.00 2016-03-10 14:07:04.413 070 16304.08 161.57 51056.53 88888.00 2016-03-10 14:07:04.913 070 16304.08 161.57 51056.51 88888.00 2016-03-10 14:07:05.413 070 16304.07 161.58 51056.53 88888.00 2016-03-10 14:07:05.913 070 16304.05 161.60 51056.48 88888.00 2016-03-10 14:07:06.413 070 16304.08 161.63 51056.54 88888.00 2016-03-10 14:07:06.913 070 16304.05 161.67 51056.57 88888.00 2016-03-10 14:07:07.413 070 16304.05 161.69 51056.55 88888.00 2016-03-10 14:07:07.913 070 16304.05 161.66 51056.61 88888.00 2016-03-10 14:07:08.413 070 16304.04 161.58 51056.59 88888.00 2016-03-10 14:07:08.913 070 16304.07 161.56 51056.55 88888.00 2016-03-10 14:07:09.413 070 16304.07 161.60 51056.61 88888.00 2016-03-10 14:07:09.913 070 16304.02 161.61 51056.58 88888.00 2016-03-10 14:07:10.413 070 16304.02 161.58 51056.61 88888.00 2016-03-10 14:07:10.913 070 16304.01 161.57 51056.63 88888.00 2016-03-10 14:07:11.413 070 16303.98 161.51 51056.64 88888.00 2016-03-10 14:07:11.913 070 16303.95 161.52 51056.67 88888.00 2016-03-10 14:07:12.413 070 16303.92 161.56 51056.67 88888.00 2016-03-10 14:07:12.913 070 16303.96 161.62 51056.64 88888.00 2016-03-10 14:07:13.413 070 16303.95 161.59 51056.56 88888.00 2016-03-10 14:07:13.913 070 16303.89 161.57 51056.61 88888.00 2016-03-10 14:07:14.413 070 16303.88 161.54 51056.57 88888.00 2016-03-10 14:07:14.913 070 16303.84 161.52 51056.55 88888.00 2016-03-10 14:07:15.413 070 16303.87 161.57 51056.56 88888.00 2016-03-10 14:07:15.913 070 16303.93 161.58 51056.54 88888.00 2016-03-10 14:07:16.413 070 16303.91 161.50 51056.58 88888.00 2016-03-10 14:07:16.913 070 16303.87 161.50 51056.59 88888.00 2016-03-10 14:07:17.413 070 16303.86 161.45 51056.62 88888.00 2016-03-10 14:07:17.913 070 16303.88 161.45 51056.65 88888.00 2016-03-10 14:07:18.413 070 16303.92 161.46 51056.67 88888.00 2016-03-10 14:07:18.913 070 16303.98 161.45 51056.67 88888.00 2016-03-10 14:07:19.413 070 16303.95 161.43 51056.73 88888.00 2016-03-10 14:07:19.913 070 16303.92 161.49 51056.68 88888.00 2016-03-10 14:07:20.413 070 16303.93 161.45 51056.61 88888.00 2016-03-10 14:07:20.913 070 16303.89 161.50 51056.55 88888.00 2016-03-10 14:07:21.413 070 16303.89 161.49 51056.55 88888.00 2016-03-10 14:07:21.913 070 16303.88 161.46 51056.54 88888.00 2016-03-10 14:07:22.413 070 16303.83 161.45 51056.57 88888.00 2016-03-10 14:07:22.913 070 16303.87 161.44 51056.61 88888.00 2016-03-10 14:07:23.413 070 16303.87 161.42 51056.65 88888.00 2016-03-10 14:07:23.913 070 16303.84 161.42 51056.66 88888.00 2016-03-10 14:07:24.413 070 16303.82 161.42 51056.62 88888.00 2016-03-10 14:07:24.913 070 16303.84 161.36 51056.55 88888.00 2016-03-10 14:07:25.413 070 16303.84 161.31 51056.57 88888.00 2016-03-10 14:07:25.913 070 16303.82 161.27 51056.62 88888.00 2016-03-10 14:07:26.413 070 16303.79 161.24 51056.65 88888.00 2016-03-10 14:07:26.913 070 16303.77 161.27 51056.67 88888.00 2016-03-10 14:07:27.413 070 16303.81 161.24 51056.63 88888.00 2016-03-10 14:07:27.913 070 16303.82 161.25 51056.58 88888.00 2016-03-10 14:07:28.413 070 16303.80 161.26 51056.67 88888.00 2016-03-10 14:07:28.913 070 16303.78 161.25 51056.66 88888.00 2016-03-10 14:07:29.413 070 16303.77 161.20 51056.63 88888.00 2016-03-10 14:07:29.913 070 16303.81 161.17 51056.64 88888.00 2016-03-10 14:07:30.413 070 16303.86 161.17 51056.67 88888.00 2016-03-10 14:07:30.913 070 16303.86 161.18 51056.66 88888.00 2016-03-10 14:07:31.413 070 16303.82 161.16 51056.65 88888.00 2016-03-10 14:07:31.913 070 16303.80 161.15 51056.63 88888.00 2016-03-10 14:07:32.413 070 16303.78 161.14 51056.62 88888.00 2016-03-10 14:07:32.913 070 16303.75 161.10 51056.65 88888.00 2016-03-10 14:07:33.413 070 16303.81 161.07 51056.58 88888.00 2016-03-10 14:07:33.913 070 16303.79 161.01 51056.55 88888.00 2016-03-10 14:07:34.413 070 16303.77 161.00 51056.56 88888.00 2016-03-10 14:07:34.913 070 16303.77 160.99 51056.53 88888.00 2016-03-10 14:07:35.413 070 16303.78 161.02 51056.55 88888.00 2016-03-10 14:07:35.913 070 16303.74 160.99 51056.55 88888.00 2016-03-10 14:07:36.413 070 16303.74 160.94 51056.57 88888.00 2016-03-10 14:07:36.913 070 16303.81 160.93 51056.57 88888.00 2016-03-10 14:07:37.413 070 16303.81 160.89 51056.49 88888.00 2016-03-10 14:07:37.913 070 16303.81 160.87 51056.46 88888.00 2016-03-10 14:07:38.413 070 16303.75 160.85 51056.45 88888.00 2016-03-10 14:07:38.913 070 16303.73 160.81 51056.39 88888.00 2016-03-10 14:07:39.404 070 16303.73 160.83 51056.44 88888.00 2016-03-10 14:07:39.904 070 16303.74 160.78 51056.48 88888.00 2016-03-10 14:07:40.404 070 16303.72 160.76 51056.42 88888.00 2016-03-10 14:07:40.904 070 16303.74 160.76 51056.38 88888.00 2016-03-10 14:07:41.404 070 16303.73 160.73 51056.37 88888.00 2016-03-10 14:07:41.904 070 16303.71 160.70 51056.40 88888.00 2016-03-10 14:07:42.404 070 16303.71 160.64 51056.39 88888.00 2016-03-10 14:07:42.904 070 16303.69 160.58 51056.34 88888.00 2016-03-10 14:07:43.404 070 16303.67 160.58 51056.35 88888.00 2016-03-10 14:07:43.904 070 16303.69 160.58 51056.39 88888.00 2016-03-10 14:07:44.404 070 16303.71 160.58 51056.44 88888.00 2016-03-10 14:07:44.904 070 16303.72 160.57 51056.38 88888.00 2016-03-10 14:07:45.404 070 16303.70 160.54 51056.39 88888.00 2016-03-10 14:07:45.904 070 16303.67 160.52 51056.43 88888.00 2016-03-10 14:07:46.404 070 16303.67 160.47 51056.40 88888.00 2016-03-10 14:07:46.904 070 16303.69 160.41 51056.38 88888.00 2016-03-10 14:07:47.404 070 16303.69 160.40 51056.45 88888.00 2016-03-10 14:07:47.904 070 16303.72 160.46 51056.48 88888.00 2016-03-10 14:07:48.404 070 16303.77 160.45 51056.49 88888.00 2016-03-10 14:07:48.904 070 16303.81 160.43 51056.53 88888.00 2016-03-10 14:07:49.404 070 16303.80 160.44 51056.47 88888.00 2016-03-10 14:07:49.904 070 16303.73 160.44 51056.46 88888.00 2016-03-10 14:07:50.404 070 16303.74 160.39 51056.47 88888.00 2016-03-10 14:07:50.904 070 16303.75 160.33 51056.43 88888.00 2016-03-10 14:07:51.404 070 16303.75 160.32 51056.39 88888.00 2016-03-10 14:07:51.904 070 16303.73 160.27 51056.35 88888.00 2016-03-10 14:07:52.404 070 16303.69 160.29 51056.35 88888.00 2016-03-10 14:07:52.904 070 16303.77 160.30 51056.29 88888.00 2016-03-10 14:07:53.404 070 16303.80 160.31 51056.27 88888.00 2016-03-10 14:07:53.904 070 16303.78 160.30 51056.30 88888.00 2016-03-10 14:07:54.404 070 16303.79 160.26 51056.29 88888.00 2016-03-10 14:07:54.904 070 16303.78 160.23 51056.28 88888.00 2016-03-10 14:07:55.404 070 16303.78 160.20 51056.33 88888.00 2016-03-10 14:07:55.904 070 16303.81 160.21 51056.30 88888.00 2016-03-10 14:07:56.404 070 16303.88 160.21 51056.28 88888.00 2016-03-10 14:07:56.904 070 16303.89 160.18 51056.26 88888.00 2016-03-10 14:07:57.404 070 16303.89 160.14 51056.31 88888.00 2016-03-10 14:07:57.904 070 16303.89 160.13 51056.36 88888.00 2016-03-10 14:07:58.404 070 16303.88 160.14 51056.38 88888.00 2016-03-10 14:07:58.904 070 16303.89 160.13 51056.36 88888.00 2016-03-10 14:07:59.404 070 16303.88 160.11 51056.38 88888.00 2016-03-10 14:07:59.904 070 16303.84 160.10 51056.40 88888.00 2016-03-10 14:08:00.404 070 16303.86 160.09 51056.42 88888.00 2016-03-10 14:08:00.904 070 16303.89 160.06 51056.39 88888.00 2016-03-10 14:08:01.404 070 16303.89 160.06 51056.43 88888.00 2016-03-10 14:08:01.904 070 16303.90 160.02 51056.44 88888.00 2016-03-10 14:08:02.404 070 16303.91 160.00 51056.42 88888.00 2016-03-10 14:08:02.904 070 16303.93 160.00 51056.42 88888.00 2016-03-10 14:08:03.404 070 16303.96 160.04 51056.42 88888.00 2016-03-10 14:08:03.904 070 16303.95 160.01 51056.45 88888.00 2016-03-10 14:08:04.405 070 16304.00 160.03 51056.39 88888.00 2016-03-10 14:08:04.905 070 16304.04 160.05 51056.42 88888.00 2016-03-10 14:08:05.405 070 16304.07 160.06 51056.45 88888.00 2016-03-10 14:08:05.905 070 16304.07 160.07 51056.40 88888.00 2016-03-10 14:08:06.405 070 16304.08 160.12 51056.42 88888.00 2016-03-10 14:08:06.905 070 16304.10 160.12 51056.44 88888.00 2016-03-10 14:08:07.405 070 16304.11 160.11 51056.48 88888.00 2016-03-10 14:08:07.905 070 16304.14 160.05 51056.46 88888.00 2016-03-10 14:08:08.405 070 16304.15 160.00 51056.45 88888.00 2016-03-10 14:08:08.905 070 16304.22 160.01 51056.46 88888.00 2016-03-10 14:08:09.405 070 16304.25 160.04 51056.46 88888.00 2016-03-10 14:08:09.905 070 16304.21 160.03 51056.42 88888.00 2016-03-10 14:08:10.405 070 16304.15 160.03 51056.43 88888.00 2016-03-10 14:08:10.905 070 16304.22 160.03 51056.45 88888.00 2016-03-10 14:08:11.405 070 16304.24 160.06 51056.46 88888.00 2016-03-10 14:08:11.905 070 16304.22 160.09 51056.47 88888.00 2016-03-10 14:08:12.405 070 16304.27 160.11 51056.45 88888.00 2016-03-10 14:08:12.905 070 16304.28 160.11 51056.52 88888.00 2016-03-10 14:08:13.405 070 16304.31 160.04 51056.57 88888.00 2016-03-10 14:08:13.905 070 16304.30 160.05 51056.59 88888.00 2016-03-10 14:08:14.405 070 16304.28 160.11 51056.57 88888.00 2016-03-10 14:08:14.905 070 16304.32 160.13 51056.55 88888.00 2016-03-10 14:08:15.405 070 16304.36 160.12 51056.53 88888.00 2016-03-10 14:08:15.905 070 16304.39 160.11 51056.59 88888.00 2016-03-10 14:08:16.405 070 16304.40 160.05 51056.54 88888.00 2016-03-10 14:08:16.905 070 16304.40 160.06 51056.51 88888.00 2016-03-10 14:08:17.405 070 16304.40 160.12 51056.53 88888.00 2016-03-10 14:08:17.905 070 16304.42 160.13 51056.55 88888.00 2016-03-10 14:08:18.405 070 16304.45 160.17 51056.61 88888.00 2016-03-10 14:08:18.905 070 16304.46 160.21 51056.54 88888.00 2016-03-10 14:08:19.405 070 16304.46 160.21 51056.48 88888.00 2016-03-10 14:08:19.905 070 16304.51 160.13 51056.47 88888.00 2016-03-10 14:08:20.405 070 16304.57 160.13 51056.55 88888.00 2016-03-10 14:08:20.905 070 16304.59 160.17 51056.55 88888.00 2016-03-10 14:08:21.405 070 16304.58 160.13 51056.58 88888.00 2016-03-10 14:08:21.905 070 16304.58 160.12 51056.61 88888.00 2016-03-10 14:08:22.405 070 16304.60 160.10 51056.55 88888.00 2016-03-10 14:08:22.905 070 16304.53 160.12 51056.58 88888.00 2016-03-10 14:08:23.405 070 16304.55 160.17 51056.63 88888.00 2016-03-10 14:08:23.905 070 16304.55 160.15 51056.62 88888.00 2016-03-10 14:08:24.405 070 16304.52 160.14 51056.62 88888.00 2016-03-10 14:08:24.905 070 16304.54 160.15 51056.63 88888.00 2016-03-10 14:08:25.405 070 16304.59 160.17 51056.62 88888.00 2016-03-10 14:08:25.905 070 16304.61 160.13 51056.64 88888.00 2016-03-10 14:08:26.405 070 16304.60 160.13 51056.67 88888.00 2016-03-10 14:08:26.905 070 16304.57 160.09 51056.64 88888.00 2016-03-10 14:08:27.405 070 16304.58 160.12 51056.58 88888.00 2016-03-10 14:08:27.905 070 16304.57 160.10 51056.58 88888.00 2016-03-10 14:08:28.405 070 16304.53 160.10 51056.59 88888.00 2016-03-10 14:08:28.905 070 16304.60 160.09 51056.59 88888.00 2016-03-10 14:08:29.405 070 16304.60 160.17 51056.62 88888.00 2016-03-10 14:08:29.905 070 16304.57 160.15 51056.58 88888.00 2016-03-10 14:08:30.405 070 16304.57 160.09 51056.61 88888.00 2016-03-10 14:08:30.905 070 16304.62 160.11 51056.63 88888.00 2016-03-10 14:08:31.405 070 16304.65 160.15 51056.63 88888.00 2016-03-10 14:08:31.905 070 16304.63 160.10 51056.59 88888.00 2016-03-10 14:08:32.405 070 16304.63 160.05 51056.57 88888.00 2016-03-10 14:08:32.905 070 16304.63 160.02 51056.53 88888.00 2016-03-10 14:08:33.405 070 16304.63 160.01 51056.55 88888.00 2016-03-10 14:08:33.905 070 16304.66 159.98 51056.62 88888.00 2016-03-10 14:08:34.405 070 16304.67 160.01 51056.58 88888.00 2016-03-10 14:08:34.905 070 16304.68 160.01 51056.54 88888.00 2016-03-10 14:08:35.405 070 16304.69 159.97 51056.56 88888.00 2016-03-10 14:08:35.905 070 16304.69 159.93 51056.59 88888.00 2016-03-10 14:08:36.405 070 16304.70 159.92 51056.59 88888.00 2016-03-10 14:08:36.905 070 16304.71 159.94 51056.58 88888.00 2016-03-10 14:08:37.405 070 16304.67 159.93 51056.52 88888.00 2016-03-10 14:08:37.905 070 16304.69 159.93 51056.52 88888.00 2016-03-10 14:08:38.405 070 16304.74 159.92 51056.55 88888.00 2016-03-10 14:08:38.905 070 16304.69 159.86 51056.52 88888.00 2016-03-10 14:08:39.406 070 16304.65 159.89 51056.56 88888.00 2016-03-10 14:08:39.906 070 16304.67 159.80 51056.57 88888.00 2016-03-10 14:08:40.406 070 16304.72 159.77 51056.58 88888.00 2016-03-10 14:08:40.906 070 16304.71 159.82 51056.57 88888.00 2016-03-10 14:08:41.406 070 16304.69 159.79 51056.56 88888.00 2016-03-10 14:08:41.906 070 16304.69 159.79 51056.58 88888.00 2016-03-10 14:08:42.406 070 16304.67 159.77 51056.61 88888.00 2016-03-10 14:08:42.906 070 16304.70 159.79 51056.62 88888.00 2016-03-10 14:08:43.406 070 16304.69 159.79 51056.56 88888.00 2016-03-10 14:08:43.906 070 16304.70 159.76 51056.54 88888.00 2016-03-10 14:08:44.406 070 16304.70 159.78 51056.58 88888.00 2016-03-10 14:08:44.906 070 16304.68 159.80 51056.56 88888.00 2016-03-10 14:08:45.406 070 16304.67 159.74 51056.52 88888.00 2016-03-10 14:08:45.906 070 16304.67 159.71 51056.49 88888.00 2016-03-10 14:08:46.406 070 16304.66 159.74 51056.54 88888.00 2016-03-10 14:08:46.906 070 16304.62 159.75 51056.54 88888.00 2016-03-10 14:08:47.406 070 16304.58 159.70 51056.53 88888.00 2016-03-10 14:08:47.906 070 16304.58 159.77 51056.53 88888.00 2016-03-10 14:08:48.406 070 16304.58 159.77 51056.54 88888.00 2016-03-10 14:08:48.906 070 16304.58 159.70 51056.56 88888.00 2016-03-10 14:08:49.406 070 16304.55 159.68 51056.54 88888.00 2016-03-10 14:08:49.906 070 16304.60 159.66 51056.55 88888.00 2016-03-10 14:08:50.406 070 16304.65 159.61 51056.51 88888.00 2016-03-10 14:08:50.906 070 16304.58 159.59 51056.52 88888.00 2016-03-10 14:08:51.406 070 16304.57 159.54 51056.54 88888.00 2016-03-10 14:08:51.906 070 16304.55 159.52 51056.51 88888.00 2016-03-10 14:08:52.406 070 16304.53 159.49 51056.46 88888.00 2016-03-10 14:08:52.906 070 16304.54 159.51 51056.46 88888.00 2016-03-10 14:08:53.406 070 16304.51 159.50 51056.47 88888.00 2016-03-10 14:08:53.906 070 16304.54 159.48 51056.46 88888.00 2016-03-10 14:08:54.406 070 16304.58 159.46 51056.46 88888.00 2016-03-10 14:08:54.906 070 16304.54 159.45 51056.42 88888.00 2016-03-10 14:08:55.406 070 16304.52 159.46 51056.38 88888.00 2016-03-10 14:08:55.906 070 16304.49 159.45 51056.40 88888.00 2016-03-10 14:08:56.406 070 16304.52 159.37 51056.45 88888.00 2016-03-10 14:08:56.906 070 16304.55 159.36 51056.44 88888.00 2016-03-10 14:08:57.406 070 16304.55 159.36 51056.42 88888.00 2016-03-10 14:08:57.906 070 16304.52 159.36 51056.46 88888.00 2016-03-10 14:08:58.406 070 16304.55 159.35 51056.47 88888.00 2016-03-10 14:08:58.906 070 16304.55 159.41 51056.46 88888.00 2016-03-10 14:08:59.406 070 16304.58 159.43 51056.45 88888.00 2016-03-10 14:08:59.906 070 16304.57 159.40 51056.51 88888.00 2016-03-10 14:09:00.406 070 16304.57 159.39 51056.49 88888.00 2016-03-10 14:09:00.906 070 16304.57 159.42 51056.48 88888.00 2016-03-10 14:09:01.406 070 16304.54 159.43 51056.45 88888.00 2016-03-10 14:09:01.906 070 16304.54 159.44 51056.44 88888.00 2016-03-10 14:09:02.406 070 16304.53 159.50 51056.47 88888.00 2016-03-10 14:09:02.906 070 16304.52 159.45 51056.47 88888.00 2016-03-10 14:09:03.406 070 16304.52 159.46 51056.44 88888.00 2016-03-10 14:09:03.906 070 16304.55 159.45 51056.42 88888.00 2016-03-10 14:09:04.406 070 16304.59 159.48 51056.42 88888.00 2016-03-10 14:09:04.906 070 16304.58 159.45 51056.47 88888.00 2016-03-10 14:09:05.406 070 16304.57 159.50 51056.54 88888.00 2016-03-10 14:09:05.906 070 16304.55 159.53 51056.54 88888.00 2016-03-10 14:09:06.406 070 16304.53 159.49 51056.49 88888.00 2016-03-10 14:09:06.906 070 16304.51 159.48 51056.49 88888.00 2016-03-10 14:09:07.406 070 16304.53 159.46 51056.52 88888.00 2016-03-10 14:09:07.906 070 16304.52 159.50 51056.51 88888.00 2016-03-10 14:09:08.406 070 16304.50 159.49 51056.46 88888.00 2016-03-10 14:09:08.906 070 16304.49 159.49 51056.44 88888.00 2016-03-10 14:09:09.407 070 16304.50 159.48 51056.46 88888.00 2016-03-10 14:09:09.907 070 16304.44 159.50 51056.49 88888.00 2016-03-10 14:09:10.407 070 16304.44 159.53 51056.48 88888.00 2016-03-10 14:09:10.907 070 16304.41 159.49 51056.48 88888.00 2016-03-10 14:09:11.407 070 16304.36 159.52 51056.49 88888.00 2016-03-10 14:09:11.907 070 16304.34 159.51 51056.44 88888.00 2016-03-10 14:09:12.407 070 16304.36 159.49 51056.39 88888.00 2016-03-10 14:09:12.907 070 16304.34 159.45 51056.39 88888.00 2016-03-10 14:09:13.407 070 16304.28 159.40 51056.47 88888.00 2016-03-10 14:09:13.907 070 16304.28 159.40 51056.46 88888.00 2016-03-10 14:09:14.407 070 16304.31 159.48 51056.47 88888.00 2016-03-10 14:09:14.907 070 16304.26 159.49 51056.48 88888.00 2016-03-10 14:09:15.407 070 16304.25 159.44 51056.52 88888.00 2016-03-10 14:09:15.907 070 16304.23 159.46 51056.51 88888.00 2016-03-10 14:09:16.407 070 16304.26 159.44 51056.49 88888.00 2016-03-10 14:09:16.907 070 16304.27 159.43 51056.43 88888.00 2016-03-10 14:09:17.407 070 16304.24 159.49 51056.46 88888.00 2016-03-10 14:09:17.907 070 16304.21 159.45 51056.56 88888.00 2016-03-10 14:09:18.407 070 16304.21 159.46 51056.56 88888.00 2016-03-10 14:09:18.907 070 16304.17 159.44 51056.52 88888.00 2016-03-10 14:09:19.407 070 16304.11 159.48 51056.58 88888.00 2016-03-10 14:09:19.907 070 16304.11 159.49 51056.57 88888.00 2016-03-10 14:09:20.407 070 16304.14 159.53 51056.55 88888.00 2016-03-10 14:09:20.907 070 16304.11 159.51 51056.55 88888.00 2016-03-10 14:09:21.407 070 16304.13 159.50 51056.49 88888.00 2016-03-10 14:09:21.907 070 16304.13 159.51 51056.52 88888.00 2016-03-10 14:09:22.407 070 16304.15 159.49 51056.48 88888.00 2016-03-10 14:09:22.907 070 16304.14 159.49 51056.51 88888.00 2016-03-10 14:09:23.407 070 16304.14 159.50 51056.46 88888.00 2016-03-10 14:09:23.907 070 16304.15 159.48 51056.47 88888.00 2016-03-10 14:09:24.407 070 16304.22 159.50 51056.53 88888.00 2016-03-10 14:09:24.907 070 16304.22 159.52 51056.55 88888.00 2016-03-10 14:09:25.407 070 16304.18 159.53 51056.53 88888.00 2016-03-10 14:09:25.907 070 16304.15 159.57 51056.53 88888.00 2016-03-10 14:09:26.407 070 16304.17 159.57 51056.51 88888.00 2016-03-10 14:09:26.907 070 16304.19 159.60 51056.54 88888.00 2016-03-10 14:09:27.407 070 16304.16 159.60 51056.61 88888.00 2016-03-10 14:09:27.907 070 16304.16 159.59 51056.63 88888.00 2016-03-10 14:09:28.407 070 16304.14 159.63 51056.67 88888.00 2016-03-10 14:09:28.907 070 16304.14 159.72 51056.63 88888.00 2016-03-10 14:09:29.407 070 16304.11 159.75 51056.64 88888.00 2016-03-10 14:09:29.907 070 16304.13 159.77 51056.66 88888.00 2016-03-10 14:09:30.407 070 16304.08 159.86 51056.68 88888.00 2016-03-10 14:09:30.907 070 16304.09 159.85 51056.65 88888.00 2016-03-10 14:09:31.407 070 16304.07 159.84 51056.64 88888.00 2016-03-10 14:09:31.907 070 16304.07 159.83 51056.68 88888.00 2016-03-10 14:09:32.407 070 16304.05 159.82 51056.72 88888.00 2016-03-10 14:09:32.907 070 16304.00 159.84 51056.72 88888.00 2016-03-10 14:09:33.407 070 16303.99 159.84 51056.70 88888.00 2016-03-10 14:09:33.907 070 16303.99 159.91 51056.65 88888.00 2016-03-10 14:09:34.407 070 16303.99 159.96 51056.68 88888.00 2016-03-10 14:09:34.907 070 16304.02 160.01 51056.71 88888.00 2016-03-10 14:09:35.407 070 16304.01 159.95 51056.66 88888.00 2016-03-10 14:09:35.907 070 16303.97 159.97 51056.62 88888.00 2016-03-10 14:09:36.407 070 16303.96 159.97 51056.62 88888.00 2016-03-10 14:09:36.907 070 16303.90 159.97 51056.61 88888.00 2016-03-10 14:09:37.407 070 16303.82 159.97 51056.63 88888.00 2016-03-10 14:09:37.907 070 16303.82 159.95 51056.63 88888.00 2016-03-10 14:09:38.407 070 16303.82 159.98 51056.59 88888.00 2016-03-10 14:09:38.907 070 16303.82 160.05 51056.64 88888.00 2016-03-10 14:09:39.408 070 16303.80 160.02 51056.68 88888.00 2016-03-10 14:09:39.908 070 16303.80 159.98 51056.64 88888.00 2016-03-10 14:09:40.408 070 16303.77 159.98 51056.62 88888.00 2016-03-10 14:09:40.908 070 16303.71 160.03 51056.63 88888.00 2016-03-10 14:09:41.408 070 16303.72 160.01 51056.63 88888.00 2016-03-10 14:09:41.908 070 16303.70 160.00 51056.62 88888.00 2016-03-10 14:09:42.408 070 16303.67 159.97 51056.62 88888.00 2016-03-10 14:09:42.908 070 16303.69 159.97 51056.63 88888.00 2016-03-10 14:09:43.408 070 16303.71 159.98 51056.64 88888.00 2016-03-10 14:09:43.908 070 16303.74 159.97 51056.65 88888.00 2016-03-10 14:09:44.408 070 16303.70 159.96 51056.64 88888.00 2016-03-10 14:09:44.908 070 16303.67 159.97 51056.68 88888.00 2016-03-10 14:09:45.408 070 16303.69 159.97 51056.71 88888.00 2016-03-10 14:09:45.908 070 16303.69 159.97 51056.73 88888.00 2016-03-10 14:09:46.408 070 16303.69 159.95 51056.73 88888.00 2016-03-10 14:09:46.908 070 16303.69 159.96 51056.73 88888.00 2016-03-10 14:09:47.408 070 16303.71 159.95 51056.71 88888.00 2016-03-10 14:09:47.908 070 16303.70 159.88 51056.67 88888.00 2016-03-10 14:09:48.408 070 16303.69 159.91 51056.61 88888.00 2016-03-10 14:09:48.908 070 16303.66 159.93 51056.66 88888.00 2016-03-10 14:09:49.408 070 16303.66 159.95 51056.68 88888.00 2016-03-10 14:09:49.908 070 16303.66 159.98 51056.63 88888.00 2016-03-10 14:09:50.408 070 16303.71 159.94 51056.62 88888.00 2016-03-10 14:09:50.908 070 16303.70 159.92 51056.57 88888.00 2016-03-10 14:09:51.408 070 16303.67 159.93 51056.56 88888.00 2016-03-10 14:09:51.908 070 16303.67 159.92 51056.54 88888.00 2016-03-10 14:09:52.408 070 16303.65 159.95 51056.51 88888.00 2016-03-10 14:09:52.908 070 16303.62 159.95 51056.48 88888.00 2016-03-10 14:09:53.408 070 16303.64 159.89 51056.52 88888.00 2016-03-10 14:09:53.908 070 16303.65 159.87 51056.56 88888.00 2016-03-10 14:09:54.408 070 16303.63 159.93 51056.55 88888.00 2016-03-10 14:09:54.908 070 16303.60 159.91 51056.53 88888.00 2016-03-10 14:09:55.408 070 16303.55 159.89 51056.49 88888.00 2016-03-10 14:09:55.908 070 16303.57 159.92 51056.49 88888.00 2016-03-10 14:09:56.408 070 16303.57 159.92 51056.47 88888.00 2016-03-10 14:09:56.908 070 16303.54 159.89 51056.43 88888.00 2016-03-10 14:09:57.408 070 16303.55 159.91 51056.43 88888.00 2016-03-10 14:09:57.908 070 16303.54 159.85 51056.43 88888.00 2016-03-10 14:09:58.408 070 16303.52 159.82 51056.48 88888.00 2016-03-10 14:09:58.908 070 16303.48 159.84 51056.44 88888.00 2016-03-10 14:09:59.408 070 16303.49 159.80 51056.40 88888.00 2016-03-10 14:09:59.908 070 16303.49 159.79 51056.42 88888.00 2016-03-10 14:10:00.408 070 16303.47 159.77 51056.39 88888.00 2016-03-10 14:10:00.908 070 16303.51 159.80 51056.44 88888.00 2016-03-10 14:10:01.408 070 16303.54 159.78 51056.45 88888.00 2016-03-10 14:10:01.908 070 16303.51 159.78 51056.44 88888.00 2016-03-10 14:10:02.408 070 16303.46 159.80 51056.39 88888.00 2016-03-10 14:10:02.908 070 16303.46 159.82 51056.39 88888.00 2016-03-10 14:10:03.408 070 16303.49 159.80 51056.44 88888.00 2016-03-10 14:10:03.908 070 16303.47 159.77 51056.43 88888.00 2016-03-10 14:10:04.408 070 16303.53 159.74 51056.44 88888.00 2016-03-10 14:10:04.908 070 16303.56 159.77 51056.49 88888.00 2016-03-10 14:10:05.408 070 16303.54 159.76 51056.46 88888.00 2016-03-10 14:10:05.908 070 16303.55 159.74 51056.46 88888.00 2016-03-10 14:10:06.408 070 16303.52 159.74 51056.44 88888.00 2016-03-10 14:10:06.908 070 16303.55 159.75 51056.46 88888.00 2016-03-10 14:10:07.408 070 16303.52 159.72 51056.47 88888.00 2016-03-10 14:10:07.908 070 16303.49 159.67 51056.48 88888.00 2016-03-10 14:10:08.408 070 16303.54 159.67 51056.46 88888.00 2016-03-10 14:10:08.908 070 16303.56 159.66 51056.39 88888.00 2016-03-10 14:10:09.409 070 16303.56 159.62 51056.44 88888.00 2016-03-10 14:10:09.909 070 16303.58 159.62 51056.47 88888.00 2016-03-10 14:10:10.409 070 16303.58 159.63 51056.51 88888.00 2016-03-10 14:10:10.909 070 16303.60 159.63 51056.53 88888.00 2016-03-10 14:10:11.409 070 16303.60 159.63 51056.55 88888.00 2016-03-10 14:10:11.909 070 16303.58 159.62 51056.52 88888.00 2016-03-10 14:10:12.409 070 16303.62 159.61 51056.54 88888.00 2016-03-10 14:10:12.909 070 16303.64 159.63 51056.58 88888.00 2016-03-10 14:10:13.409 070 16303.63 159.70 51056.56 88888.00 2016-03-10 14:10:13.909 070 16303.63 159.72 51056.51 88888.00 2016-03-10 14:10:14.409 070 16303.63 159.68 51056.53 88888.00 2016-03-10 14:10:14.909 070 16303.58 159.68 51056.58 88888.00 2016-03-10 14:10:15.409 070 16303.58 159.63 51056.67 88888.00 2016-03-10 14:10:15.909 070 16303.58 159.58 51056.65 88888.00 2016-03-10 14:10:16.409 070 16303.54 159.58 51056.65 88888.00 2016-03-10 14:10:16.909 070 16303.54 159.59 51056.64 88888.00 2016-03-10 14:10:17.409 070 16303.57 159.63 51056.67 88888.00 2016-03-10 14:10:17.909 070 16303.52 159.62 51056.65 88888.00 2016-03-10 14:10:18.409 070 16303.51 159.65 51056.68 88888.00 2016-03-10 14:10:18.909 070 16303.49 159.61 51056.70 88888.00 2016-03-10 14:10:19.409 070 16303.49 159.58 51056.68 88888.00 2016-03-10 14:10:19.909 070 16303.52 159.59 51056.71 88888.00 2016-03-10 14:10:20.409 070 16303.56 159.60 51056.68 88888.00 2016-03-10 14:10:20.909 070 16303.58 159.59 51056.63 88888.00 2016-03-10 14:10:21.409 070 16303.53 159.58 51056.58 88888.00 2016-03-10 14:10:21.909 070 16303.52 159.60 51056.58 88888.00 2016-03-10 14:10:22.409 070 16303.55 159.62 51056.62 88888.00 2016-03-10 14:10:22.909 070 16303.58 159.69 51056.63 88888.00 2016-03-10 14:10:23.409 070 16303.61 159.68 51056.59 88888.00 2016-03-10 14:10:23.909 070 16303.58 159.71 51056.58 88888.00 2016-03-10 14:10:24.409 070 16303.57 159.72 51056.58 88888.00 2016-03-10 14:10:24.909 070 16303.58 159.77 51056.64 88888.00 2016-03-10 14:10:25.409 070 16303.58 159.77 51056.64 88888.00 2016-03-10 14:10:25.909 070 16303.64 159.80 51056.63 88888.00 2016-03-10 14:10:26.409 070 16303.66 159.80 51056.65 88888.00 2016-03-10 14:10:26.909 070 16303.62 159.78 51056.64 88888.00 2016-03-10 14:10:27.409 070 16303.61 159.87 51056.49 88888.00 2016-03-10 14:10:27.909 070 16303.64 159.85 51056.58 88888.00 2016-03-10 14:10:28.409 070 16303.65 159.83 51056.61 88888.00 2016-03-10 14:10:28.909 070 16303.66 159.79 51056.61 88888.00 2016-03-10 14:10:29.409 070 16303.66 159.79 51056.58 88888.00 2016-03-10 14:10:29.909 070 16303.64 159.79 51056.59 88888.00 2016-03-10 14:10:30.409 070 16303.62 159.79 51056.58 88888.00 2016-03-10 14:10:30.909 070 16303.62 159.82 51056.63 88888.00 2016-03-10 14:10:31.409 070 16303.62 159.88 51056.64 88888.00 2016-03-10 14:10:31.909 070 16303.58 159.84 51056.66 88888.00 2016-03-10 14:10:32.409 070 16303.62 159.85 51056.64 88888.00 2016-03-10 14:10:32.909 070 16303.67 159.84 51056.62 88888.00 2016-03-10 14:10:33.409 070 16303.67 159.87 51056.65 88888.00 2016-03-10 14:10:33.909 070 16303.67 159.93 51056.65 88888.00 2016-03-10 14:10:34.409 070 16303.69 159.96 51056.62 88888.00 2016-03-10 14:10:34.909 070 16303.71 159.97 51056.64 88888.00 2016-03-10 14:10:35.409 070 16303.72 159.94 51056.65 88888.00 2016-03-10 14:10:35.909 070 16303.70 159.92 51056.71 88888.00 2016-03-10 14:10:36.409 070 16303.69 159.91 51056.73 88888.00 2016-03-10 14:10:36.909 070 16303.73 159.92 51056.73 88888.00 2016-03-10 14:10:37.409 070 16303.73 159.93 51056.74 88888.00 2016-03-10 14:10:37.909 070 16303.70 159.91 51056.73 88888.00 2016-03-10 14:10:38.409 070 16303.71 159.96 51056.72 88888.00 2016-03-10 14:10:38.909 070 16303.75 159.97 51056.73 88888.00 2016-03-10 14:10:39.409 070 16303.77 159.94 51056.71 88888.00 2016-03-10 14:10:39.909 070 16303.78 159.95 51056.74 88888.00 2016-03-10 14:10:40.409 070 16303.79 159.96 51056.77 88888.00 2016-03-10 14:10:40.909 070 16303.81 159.94 51056.73 88888.00 2016-03-10 14:10:41.409 070 16303.83 159.97 51056.72 88888.00 2016-03-10 14:10:41.909 070 16303.83 159.98 51056.73 88888.00 2016-03-10 14:10:42.409 070 16303.83 160.00 51056.76 88888.00 2016-03-10 14:10:42.909 070 16303.80 160.00 51056.74 88888.00 2016-03-10 14:10:43.409 070 16303.83 160.01 51056.70 88888.00 2016-03-10 14:10:43.909 070 16303.84 160.01 51056.76 88888.00 2016-03-10 14:10:44.410 070 16303.86 160.04 51056.79 88888.00 2016-03-10 14:10:44.910 070 16303.90 160.07 51056.77 88888.00 2016-03-10 14:10:45.410 070 16303.90 160.10 51056.74 88888.00 2016-03-10 14:10:45.910 070 16303.90 160.03 51056.68 88888.00 2016-03-10 14:10:46.410 070 16303.90 160.04 51056.72 88888.00 2016-03-10 14:10:46.910 070 16303.88 160.05 51056.68 88888.00 2016-03-10 14:10:47.410 070 16303.90 160.05 51056.64 88888.00 2016-03-10 14:10:47.910 070 16303.88 160.04 51056.66 88888.00 2016-03-10 14:10:48.410 070 16303.87 160.06 51056.71 88888.00 2016-03-10 14:10:48.910 070 16303.87 160.11 51056.74 88888.00 2016-03-10 14:10:49.410 070 16303.90 160.07 51056.72 88888.00 2016-03-10 14:10:49.910 070 16303.92 160.07 51056.67 88888.00 2016-03-10 14:10:50.410 070 16303.95 160.09 51056.66 88888.00 2016-03-10 14:10:50.910 070 16303.92 160.09 51056.64 88888.00 2016-03-10 14:10:51.410 070 16303.91 160.02 51056.65 88888.00 2016-03-10 14:10:51.910 070 16303.93 160.01 51056.70 88888.00 2016-03-10 14:10:52.410 070 16303.95 160.01 51056.67 88888.00 2016-03-10 14:10:52.910 070 16303.95 159.98 51056.68 88888.00 2016-03-10 14:10:53.410 070 16303.98 159.97 51056.65 88888.00 2016-03-10 14:10:53.910 070 16304.00 160.01 51056.65 88888.00 2016-03-10 14:10:54.410 070 16304.02 160.04 51056.68 88888.00 2016-03-10 14:10:54.910 070 16303.99 160.03 51056.68 88888.00 2016-03-10 14:10:55.410 070 16304.00 159.97 51056.68 88888.00 2016-03-10 14:10:55.910 070 16304.01 159.92 51056.67 88888.00 2016-03-10 14:10:56.410 070 16304.04 159.95 51056.66 88888.00 2016-03-10 14:10:56.910 070 16304.08 159.95 51056.70 88888.00 2016-03-10 14:10:57.410 070 16304.14 159.95 51056.72 88888.00 2016-03-10 14:10:57.910 070 16304.14 159.89 51056.72 88888.00 2016-03-10 14:10:58.410 070 16304.18 159.93 51056.68 88888.00 2016-03-10 14:10:58.910 070 16304.16 159.87 51056.73 88888.00 2016-03-10 14:10:59.410 070 16304.15 159.82 51056.73 88888.00 2016-03-10 14:10:59.910 070 16304.16 159.76 51056.70 88888.00 2016-03-10 14:11:00.410 070 16304.13 159.77 51056.66 88888.00 2016-03-10 14:11:00.910 070 16304.13 159.82 51056.66 88888.00 2016-03-10 14:11:01.410 070 16304.16 159.83 51056.65 88888.00 2016-03-10 14:11:01.910 070 16304.19 159.80 51056.64 88888.00 2016-03-10 14:11:02.410 070 16304.22 159.76 51056.64 88888.00 2016-03-10 14:11:02.910 070 16304.27 159.72 51056.55 88888.00 2016-03-10 14:11:03.410 070 16304.31 159.75 51056.58 88888.00 2016-03-10 14:11:03.910 070 16304.28 159.71 51056.63 88888.00 2016-03-10 14:11:04.410 070 16304.27 159.68 51056.64 88888.00 2016-03-10 14:11:04.910 070 16304.27 159.60 51056.61 88888.00 2016-03-10 14:11:05.410 070 16304.28 159.52 51056.58 88888.00 2016-03-10 14:11:05.910 070 16304.31 159.53 51056.61 88888.00 2016-03-10 14:11:06.410 070 16304.28 159.62 51056.55 88888.00 2016-03-10 14:11:06.910 070 16304.30 159.59 51056.49 88888.00 2016-03-10 14:11:07.410 070 16304.27 159.50 51056.52 88888.00 2016-03-10 14:11:07.910 070 16304.24 159.49 51056.51 88888.00 2016-03-10 14:11:08.410 070 16304.25 159.43 51056.48 88888.00 2016-03-10 14:11:08.910 070 16304.26 159.42 51056.45 88888.00 2016-03-10 14:11:09.410 070 16304.28 159.40 51056.46 88888.00 2016-03-10 14:11:09.910 070 16304.34 159.35 51056.46 88888.00 2016-03-10 14:11:10.410 070 16304.40 159.37 51056.49 88888.00 2016-03-10 14:11:10.910 070 16304.42 159.36 51056.48 88888.00 2016-03-10 14:11:11.410 070 16304.43 159.35 51056.49 88888.00 2016-03-10 14:11:11.910 070 16304.46 159.32 51056.52 88888.00 2016-03-10 14:11:12.410 070 16304.50 159.25 51056.54 88888.00 2016-03-10 14:11:12.910 070 16304.49 159.21 51056.51 88888.00 2016-03-10 14:11:13.410 070 16304.51 159.17 51056.45 88888.00 2016-03-10 14:11:13.910 070 16304.52 159.14 51056.37 88888.00 2016-03-10 14:11:14.411 070 16304.54 159.06 51056.37 88888.00 2016-03-10 14:11:14.911 070 16304.54 159.07 51056.40 88888.00 2016-03-10 14:11:15.411 070 16304.57 159.10 51056.39 88888.00 2016-03-10 14:11:15.911 070 16304.54 159.08 51056.42 88888.00 2016-03-10 14:11:16.411 070 16304.52 159.05 51056.47 88888.00 2016-03-10 14:11:16.911 070 16304.55 159.00 51056.45 88888.00 2016-03-10 14:11:17.411 070 16304.59 158.96 51056.42 88888.00 2016-03-10 14:11:17.911 070 16304.55 158.90 51056.46 88888.00 2016-03-10 14:11:18.411 070 16304.61 158.89 51056.48 88888.00 2016-03-10 14:11:18.911 070 16304.68 158.84 51056.53 88888.00 2016-03-10 14:11:19.411 070 16304.67 158.82 51056.48 88888.00 2016-03-10 14:11:19.911 070 16304.70 158.81 51056.48 88888.00 2016-03-10 14:11:20.411 070 16304.78 158.82 51056.53 88888.00 2016-03-10 14:11:20.911 070 16304.77 158.76 51056.53 88888.00 2016-03-10 14:11:21.411 070 16304.79 158.79 51056.52 88888.00 2016-03-10 14:11:21.911 070 16304.80 158.79 51056.51 88888.00 2016-03-10 14:11:22.411 070 16304.81 158.78 51056.52 88888.00 2016-03-10 14:11:22.911 070 16304.83 158.73 51056.47 88888.00 2016-03-10 14:11:23.411 070 16304.86 158.71 51056.49 88888.00 2016-03-10 14:11:23.911 070 16304.88 158.69 51056.49 88888.00 2016-03-10 14:11:24.411 070 16304.87 158.69 51056.56 88888.00 2016-03-10 14:11:24.911 070 16304.90 158.65 51056.55 88888.00 2016-03-10 14:11:25.411 070 16304.96 158.64 51056.54 88888.00 2016-03-10 14:11:25.911 070 16304.96 158.63 51056.54 88888.00 2016-03-10 14:11:26.411 070 16304.99 158.61 51056.57 88888.00 2016-03-10 14:11:26.911 070 16304.99 158.63 51056.54 88888.00 2016-03-10 14:11:27.411 070 16304.98 158.59 51056.49 88888.00 2016-03-10 14:11:27.911 070 16305.02 158.58 51056.47 88888.00 2016-03-10 14:11:28.411 070 16305.03 158.62 51056.46 88888.00 2016-03-10 14:11:28.911 070 16305.05 158.63 51056.48 88888.00 2016-03-10 14:11:29.411 070 16305.06 158.58 51056.54 88888.00 2016-03-10 14:11:29.911 070 16305.07 158.53 51056.56 88888.00 2016-03-10 14:11:30.411 070 16305.14 158.53 51056.53 88888.00 2016-03-10 14:11:30.911 070 16305.15 158.52 51056.54 88888.00 2016-03-10 14:11:31.411 070 16305.16 158.49 51056.56 88888.00 2016-03-10 14:11:31.911 070 16305.16 158.52 51056.56 88888.00 2016-03-10 14:11:32.411 070 16305.16 158.52 51056.55 88888.00 2016-03-10 14:11:32.911 070 16305.19 158.53 51056.55 88888.00 2016-03-10 14:11:33.411 070 16305.20 158.52 51056.53 88888.00 2016-03-10 14:11:33.911 070 16305.21 158.49 51056.48 88888.00 2016-03-10 14:11:34.411 070 16305.23 158.46 51056.51 88888.00 2016-03-10 14:11:34.911 070 16305.29 158.45 51056.51 88888.00 2016-03-10 14:11:35.411 070 16305.30 158.48 51056.52 88888.00 2016-03-10 14:11:35.911 070 16305.27 158.48 51056.51 88888.00 2016-03-10 14:11:36.411 070 16305.30 158.48 51056.57 88888.00 2016-03-10 14:11:36.911 070 16305.30 158.52 51056.61 88888.00 2016-03-10 14:11:37.411 070 16305.33 158.50 51056.62 88888.00 2016-03-10 14:11:37.911 070 16305.33 158.50 51056.57 88888.00 2016-03-10 14:11:38.411 070 16305.30 158.52 51056.55 88888.00 2016-03-10 14:11:38.911 070 16305.32 158.53 51056.51 88888.00 2016-03-10 14:11:39.411 070 16305.33 158.56 51056.49 88888.00 2016-03-10 14:11:39.911 070 16305.30 158.52 51056.57 88888.00 2016-03-10 14:11:40.411 070 16305.37 158.52 51056.64 88888.00 2016-03-10 14:11:40.911 070 16305.39 158.53 51056.66 88888.00 2016-03-10 14:11:41.411 070 16305.37 158.54 51056.65 88888.00 2016-03-10 14:11:41.911 070 16305.41 158.56 51056.68 88888.00 2016-03-10 14:11:42.411 070 16305.42 158.56 51056.67 88888.00 2016-03-10 14:11:42.911 070 16305.41 158.57 51056.68 88888.00 2016-03-10 14:11:43.411 070 16305.47 158.53 51056.66 88888.00 2016-03-10 14:11:43.911 070 16305.43 158.58 51056.63 88888.00 2016-03-10 14:11:44.412 070 16305.40 158.58 51056.67 88888.00 2016-03-10 14:11:44.912 070 16305.42 158.54 51056.64 88888.00 2016-03-10 14:11:45.412 070 16305.47 158.58 51056.66 88888.00 2016-03-10 14:11:45.912 070 16305.50 158.64 51056.76 88888.00 2016-03-10 14:11:46.412 070 16305.52 158.65 51056.77 88888.00 2016-03-10 14:11:46.912 070 16305.56 158.70 51056.75 88888.00 2016-03-10 14:11:47.412 070 16305.55 158.73 51056.82 88888.00 2016-03-10 14:11:47.912 070 16305.55 158.76 51056.82 88888.00 2016-03-10 14:11:48.412 070 16305.57 158.78 51056.86 88888.00 2016-03-10 14:11:48.912 070 16305.57 158.76 51056.82 88888.00 2016-03-10 14:11:49.412 070 16305.54 158.76 51056.82 88888.00 2016-03-10 14:11:49.912 070 16305.55 158.79 51056.79 88888.00 2016-03-10 14:11:50.412 070 16305.57 158.82 51056.80 88888.00 2016-03-10 14:11:50.912 070 16305.59 158.82 51056.82 88888.00 2016-03-10 14:11:51.412 070 16305.58 158.78 51056.83 88888.00 2016-03-10 14:11:51.912 070 16305.57 158.80 51056.84 88888.00 2016-03-10 14:11:52.412 070 16305.58 158.87 51056.88 88888.00 2016-03-10 14:11:52.912 070 16305.64 158.85 51056.91 88888.00 2016-03-10 14:11:53.412 070 16305.64 158.89 51056.89 88888.00 2016-03-10 14:11:53.912 070 16305.63 158.89 51056.93 88888.00 2016-03-10 14:11:54.412 070 16305.66 158.93 51056.95 88888.00 2016-03-10 14:11:54.912 070 16305.63 158.95 51056.89 88888.00 2016-03-10 14:11:55.412 070 16305.59 158.92 51056.83 88888.00 2016-03-10 14:11:55.912 070 16305.60 158.89 51056.88 88888.00 2016-03-10 14:11:56.412 070 16305.62 158.89 51056.88 88888.00 2016-03-10 14:11:56.912 070 16305.62 158.89 51056.88 88888.00 2016-03-10 14:11:57.412 070 16305.59 158.91 51056.86 88888.00 2016-03-10 14:11:57.912 070 16305.60 158.92 51056.89 88888.00 2016-03-10 14:11:58.412 070 16305.56 158.97 51056.89 88888.00 2016-03-10 14:11:58.912 070 16305.54 158.95 51056.85 88888.00 2016-03-10 14:11:59.412 070 16305.58 158.92 51056.89 88888.00 2016-03-10 14:11:59.912 070 16305.56 158.95 51056.93 88888.00 2016-03-10 14:12:00.412 070 16305.57 158.91 51056.91 88888.00 2016-03-10 14:12:00.912 070 16305.55 158.88 51056.89 88888.00 2016-03-10 14:12:01.412 070 16305.54 158.88 51056.95 88888.00 2016-03-10 14:12:01.912 070 16305.59 158.91 51056.89 88888.00 2016-03-10 14:12:02.412 070 16305.59 158.91 51056.91 88888.00 2016-03-10 14:12:02.912 070 16305.58 158.93 51056.91 88888.00 2016-03-10 14:12:03.412 070 16305.57 158.91 51056.92 88888.00 2016-03-10 14:12:03.912 070 16305.57 158.91 51056.89 88888.00 2016-03-10 14:12:04.412 070 16305.54 158.95 51056.89 88888.00 2016-03-10 14:12:04.912 070 16305.51 158.92 51056.86 88888.00 2016-03-10 14:12:05.412 070 16305.50 158.90 51056.86 88888.00 2016-03-10 14:12:05.912 070 16305.54 158.91 51056.88 88888.00 2016-03-10 14:12:06.412 070 16305.57 158.91 51056.92 88888.00 2016-03-10 14:12:06.912 070 16305.55 158.95 51056.92 88888.00 2016-03-10 14:12:07.412 070 16305.55 158.97 51056.92 88888.00 2016-03-10 14:12:07.912 070 16305.55 159.05 51056.90 88888.00 2016-03-10 14:12:08.412 070 16305.55 159.05 51056.81 88888.00 2016-03-10 14:12:08.912 070 16305.55 159.00 51056.86 88888.00 2016-03-10 14:12:09.412 070 16305.55 159.00 51056.90 88888.00 2016-03-10 14:12:09.912 070 16305.56 159.05 51056.83 88888.00 2016-03-10 14:12:10.412 070 16305.57 159.04 51056.82 88888.00 2016-03-10 14:12:10.912 070 16305.56 159.01 51056.82 88888.00 2016-03-10 14:12:11.412 070 16305.57 159.02 51056.80 88888.00 2016-03-10 14:12:11.912 070 16305.57 159.02 51056.80 88888.00 2016-03-10 14:12:12.412 070 16305.56 159.00 51056.84 88888.00 2016-03-10 14:12:12.912 070 16305.51 158.98 51056.90 88888.00 2016-03-10 14:12:13.412 070 16305.51 158.98 51056.91 88888.00 2016-03-10 14:12:13.912 070 16305.56 159.00 51056.91 88888.00 2016-03-10 14:12:14.413 070 16305.55 158.98 51056.86 88888.00 2016-03-10 14:12:14.913 070 16305.52 158.98 51056.89 88888.00 2016-03-10 14:12:15.413 070 16305.50 158.98 51056.92 88888.00 2016-03-10 14:12:15.913 070 16305.55 159.01 51056.83 88888.00 2016-03-10 14:12:16.413 070 16305.56 158.98 51056.80 88888.00 2016-03-10 14:12:16.913 070 16305.55 158.98 51056.77 88888.00 2016-03-10 14:12:17.413 070 16305.51 158.99 51056.76 88888.00 2016-03-10 14:12:17.913 070 16305.55 158.97 51056.74 88888.00 2016-03-10 14:12:18.413 070 16305.56 158.95 51056.71 88888.00 2016-03-10 14:12:18.913 070 16305.55 158.88 51056.68 88888.00 2016-03-10 14:12:19.413 070 16305.59 158.85 51056.71 88888.00 2016-03-10 14:12:19.913 070 16305.62 158.82 51056.70 88888.00 2016-03-10 14:12:20.413 070 16305.62 158.80 51056.70 88888.00 2016-03-10 14:12:20.913 070 16305.62 158.80 51056.72 88888.00 2016-03-10 14:12:21.413 070 16305.59 158.78 51056.73 88888.00 2016-03-10 14:12:21.913 070 16305.59 158.69 51056.71 88888.00 2016-03-10 14:12:22.413 070 16305.62 158.63 51056.70 88888.00 2016-03-10 14:12:22.913 070 16305.60 158.63 51056.73 88888.00 2016-03-10 14:12:23.413 070 16305.57 158.62 51056.67 88888.00 2016-03-10 14:12:23.913 070 16305.63 158.59 51056.57 88888.00 2016-03-10 14:12:24.413 070 16305.64 158.58 51056.58 88888.00 2016-03-10 14:12:24.913 070 16305.63 158.56 51056.64 88888.00 2016-03-10 14:12:25.413 070 16305.60 158.53 51056.65 88888.00 2016-03-10 14:12:25.913 070 16305.58 158.47 51056.67 88888.00 2016-03-10 14:12:26.413 070 16305.57 158.45 51056.63 88888.00 2016-03-10 14:12:26.913 070 16305.62 158.40 51056.61 88888.00 2016-03-10 14:12:27.413 070 16305.60 158.29 51056.63 88888.00 2016-03-10 14:12:27.913 070 16305.60 158.32 51056.59 88888.00 2016-03-10 14:12:28.413 070 16305.60 158.34 51056.56 88888.00 2016-03-10 14:12:28.913 070 16305.63 158.31 51056.62 88888.00 2016-03-10 14:12:29.413 070 16305.68 158.26 51056.62 88888.00 2016-03-10 14:12:29.913 070 16305.72 158.27 51056.58 88888.00 2016-03-10 14:12:30.413 070 16305.67 158.26 51056.62 88888.00 2016-03-10 14:12:30.913 070 16305.66 158.24 51056.61 88888.00 2016-03-10 14:12:31.413 070 16305.66 158.26 51056.59 88888.00 2016-03-10 14:12:31.913 070 16305.71 158.27 51056.59 88888.00 2016-03-10 14:12:32.413 070 16305.71 158.24 51056.58 88888.00 2016-03-10 14:12:32.913 070 16305.74 158.22 51056.55 88888.00 2016-03-10 14:12:33.413 070 16305.76 158.22 51056.55 88888.00 2016-03-10 14:12:33.913 070 16305.72 158.20 51056.55 88888.00 2016-03-10 14:12:34.413 070 16305.75 158.20 51056.57 88888.00 2016-03-10 14:12:34.913 070 16305.81 158.17 51056.65 88888.00 2016-03-10 14:12:35.413 070 16305.81 158.12 51056.65 88888.00 2016-03-10 14:12:35.913 070 16305.76 158.09 51056.70 88888.00 2016-03-10 14:12:36.413 070 16305.73 158.03 51056.67 88888.00 2016-03-10 14:12:36.913 070 16305.71 158.09 51056.64 88888.00 2016-03-10 14:12:37.413 070 16305.73 158.12 51056.63 88888.00 2016-03-10 14:12:37.913 070 16305.74 158.09 51056.61 88888.00 2016-03-10 14:12:38.413 070 16305.72 158.04 51056.65 88888.00 2016-03-10 14:12:38.913 070 16305.75 158.05 51056.70 88888.00 2016-03-10 14:12:39.413 070 16305.76 158.00 51056.66 88888.00 2016-03-10 14:12:39.913 070 16305.75 157.94 51056.58 88888.00 2016-03-10 14:12:40.413 070 16305.77 157.98 51056.54 88888.00 2016-03-10 14:12:40.913 070 16305.76 157.96 51056.52 88888.00 2016-03-10 14:12:41.413 070 16305.81 157.94 51056.49 88888.00 2016-03-10 14:12:41.913 070 16305.81 157.88 51056.48 88888.00 2016-03-10 14:12:42.413 070 16305.82 157.87 51056.48 88888.00 2016-03-10 14:12:42.913 070 16305.80 157.91 51056.54 88888.00 2016-03-10 14:12:43.413 070 16305.80 157.87 51056.59 88888.00 2016-03-10 14:12:43.913 070 16305.78 157.91 51056.67 88888.00 2016-03-10 14:12:44.404 070 16305.81 157.88 51056.65 88888.00 2016-03-10 14:12:44.904 070 16305.82 157.79 51056.63 88888.00 2016-03-10 14:12:45.404 070 16305.81 157.80 51056.62 88888.00 2016-03-10 14:12:45.904 070 16305.83 157.82 51056.58 88888.00 2016-03-10 14:12:46.404 070 16305.84 157.83 51056.56 88888.00 2016-03-10 14:12:46.904 070 16305.83 157.80 51056.49 88888.00 2016-03-10 14:12:47.404 070 16305.84 157.80 51056.51 88888.00 2016-03-10 14:12:47.904 070 16305.86 157.76 51056.54 88888.00 2016-03-10 14:12:48.404 070 16305.84 157.69 51056.55 88888.00 2016-03-10 14:12:48.904 070 16305.82 157.68 51056.56 88888.00 2016-03-10 14:12:49.404 070 16305.83 157.66 51056.62 88888.00 2016-03-10 14:12:49.904 070 16305.87 157.66 51056.57 88888.00 2016-03-10 14:12:50.404 070 16305.89 157.63 51056.59 88888.00 2016-03-10 14:12:50.904 070 16305.90 157.60 51056.61 88888.00 2016-03-10 14:12:51.404 070 16305.91 157.57 51056.63 88888.00 2016-03-10 14:12:51.904 070 16305.90 157.51 51056.65 88888.00 2016-03-10 14:12:52.404 070 16305.94 157.51 51056.57 88888.00 2016-03-10 14:12:52.904 070 16305.95 157.42 51056.54 88888.00 2016-03-10 14:12:53.404 070 16306.00 157.41 51056.57 88888.00 2016-03-10 14:12:53.904 070 16306.00 157.41 51056.55 88888.00 2016-03-10 14:12:54.404 070 16306.02 157.40 51056.55 88888.00 2016-03-10 14:12:54.904 070 16306.00 157.41 51056.52 88888.00 2016-03-10 14:12:55.404 070 16305.96 157.40 51056.52 88888.00 2016-03-10 14:12:55.904 070 16305.98 157.33 51056.54 88888.00 2016-03-10 14:12:56.404 070 16305.96 157.33 51056.52 88888.00 2016-03-10 14:12:56.904 070 16305.96 157.36 51056.48 88888.00 2016-03-10 14:12:57.404 070 16305.99 157.39 51056.59 88888.00 2016-03-10 14:12:57.904 070 16305.96 157.35 51056.61 88888.00 2016-03-10 14:12:58.404 070 16305.99 157.35 51056.62 88888.00 2016-03-10 14:12:58.904 070 16305.99 157.30 51056.66 88888.00 2016-03-10 14:12:59.404 070 16305.99 157.27 51056.68 88888.00 2016-03-10 14:12:59.904 070 16306.00 157.25 51056.67 88888.00 2016-03-10 14:13:00.404 070 16306.03 157.23 51056.72 88888.00 2016-03-10 14:13:00.904 070 16306.08 157.24 51056.80 88888.00 2016-03-10 14:13:01.404 070 16306.08 157.24 51056.74 88888.00 2016-03-10 14:13:01.904 070 16306.03 157.25 51056.71 88888.00 2016-03-10 14:13:02.404 070 16306.02 157.30 51056.65 88888.00 2016-03-10 14:13:02.904 070 16306.00 157.33 51056.65 88888.00 2016-03-10 14:13:03.404 070 16305.93 157.28 51056.73 88888.00 2016-03-10 14:13:03.904 070 16305.99 157.24 51056.75 88888.00 2016-03-10 14:13:04.404 070 16306.01 157.24 51056.75 88888.00 2016-03-10 14:13:04.904 070 16306.00 157.30 51056.70 88888.00 2016-03-10 14:13:05.404 070 16306.02 157.24 51056.73 88888.00 2016-03-10 14:13:05.904 070 16306.02 157.21 51056.75 88888.00 2016-03-10 14:13:06.404 070 16306.03 157.17 51056.74 88888.00 2016-03-10 14:13:06.904 070 16306.09 157.14 51056.73 88888.00 2016-03-10 14:13:07.404 070 16306.10 157.11 51056.81 88888.00 2016-03-10 14:13:07.904 070 16306.09 157.13 51056.81 88888.00 2016-03-10 14:13:08.404 070 16306.09 157.13 51056.79 88888.00 2016-03-10 14:13:08.904 070 16306.06 157.13 51056.80 88888.00 2016-03-10 14:13:09.404 070 16306.09 157.13 51056.81 88888.00 2016-03-10 14:13:09.904 070 16306.09 157.06 51056.76 88888.00 2016-03-10 14:13:10.404 070 16306.07 157.09 51056.72 88888.00 2016-03-10 14:13:10.904 070 16306.15 157.11 51056.80 88888.00 2016-03-10 14:13:11.404 070 16306.16 157.09 51056.85 88888.00 2016-03-10 14:13:11.904 070 16306.19 157.05 51056.85 88888.00 2016-03-10 14:13:12.404 070 16306.21 157.02 51056.90 88888.00 2016-03-10 14:13:12.904 070 16306.21 157.06 51056.85 88888.00 2016-03-10 14:13:13.404 070 16306.22 157.02 51056.84 88888.00 2016-03-10 14:13:13.904 070 16306.21 157.00 51056.85 88888.00 2016-03-10 14:13:14.404 070 16306.17 157.00 51056.85 88888.00 2016-03-10 14:13:14.904 070 16306.18 157.00 51056.82 88888.00 2016-03-10 14:13:15.404 070 16306.20 157.02 51056.82 88888.00 2016-03-10 14:13:15.904 070 16306.21 157.10 51056.85 88888.00 2016-03-10 14:13:16.404 070 16306.26 157.09 51056.89 88888.00 2016-03-10 14:13:16.904 070 16306.27 157.08 51056.89 88888.00 2016-03-10 14:13:17.404 070 16306.27 157.08 51056.82 88888.00 2016-03-10 14:13:17.904 070 16306.25 157.09 51056.92 88888.00 2016-03-10 14:13:18.404 070 16306.26 157.07 51056.98 88888.00 2016-03-10 14:13:18.904 070 16306.27 157.07 51056.93 88888.00 2016-03-10 14:13:19.405 070 16306.29 157.10 51056.97 88888.00 2016-03-10 14:13:19.905 070 16306.30 157.08 51056.95 88888.00 2016-03-10 14:13:20.405 070 16306.25 157.06 51056.95 88888.00 2016-03-10 14:13:20.905 070 16306.27 157.11 51057.00 88888.00 2016-03-10 14:13:21.405 070 16306.31 157.08 51057.02 88888.00 2016-03-10 14:13:21.905 070 16306.29 157.05 51057.05 88888.00 2016-03-10 14:13:22.405 070 16306.30 157.06 51057.10 88888.00 2016-03-10 14:13:22.905 070 16306.35 157.07 51057.09 88888.00 2016-03-10 14:13:23.405 070 16306.36 157.06 51057.04 88888.00 2016-03-10 14:13:23.905 070 16306.35 157.14 51057.01 88888.00 2016-03-10 14:13:24.405 070 16306.36 157.19 51057.01 88888.00 2016-03-10 14:13:24.905 070 16306.35 157.18 51057.03 88888.00 2016-03-10 14:13:25.405 070 16306.35 157.13 51057.01 88888.00 2016-03-10 14:13:25.905 070 16306.30 157.11 51056.98 88888.00 2016-03-10 14:13:26.405 070 16306.29 157.09 51056.99 88888.00 2016-03-10 14:13:26.905 070 16306.30 157.09 51057.01 88888.00 2016-03-10 14:13:27.405 070 16306.29 157.09 51057.01 88888.00 2016-03-10 14:13:27.905 070 16306.33 157.08 51056.99 88888.00 2016-03-10 14:13:28.405 070 16306.31 157.08 51056.92 88888.00 2016-03-10 14:13:28.905 070 16306.30 157.06 51056.88 88888.00 2016-03-10 14:13:29.405 070 16306.29 157.06 51056.92 88888.00 2016-03-10 14:13:29.905 070 16306.28 157.14 51056.93 88888.00 2016-03-10 14:13:30.405 070 16306.29 157.10 51056.94 88888.00 2016-03-10 14:13:30.905 070 16306.27 157.09 51056.97 88888.00 2016-03-10 14:13:31.405 070 16306.31 157.07 51056.92 88888.00 2016-03-10 14:13:31.905 070 16306.34 157.05 51056.94 88888.00 2016-03-10 14:13:32.405 070 16306.31 157.01 51056.93 88888.00 2016-03-10 14:13:32.905 070 16306.31 157.00 51056.92 88888.00 2016-03-10 14:13:33.405 070 16306.29 156.97 51056.89 88888.00 2016-03-10 14:13:33.905 070 16306.35 156.97 51056.90 88888.00 2016-03-10 14:13:34.405 070 16306.35 156.99 51056.93 88888.00 2016-03-10 14:13:34.905 070 16306.38 156.96 51056.93 88888.00 2016-03-10 14:13:35.405 070 16306.40 156.97 51056.91 88888.00 2016-03-10 14:13:35.905 070 16306.39 156.96 51056.91 88888.00 2016-03-10 14:13:36.405 070 16306.36 156.97 51056.90 88888.00 2016-03-10 14:13:36.905 070 16306.38 156.98 51056.94 88888.00 2016-03-10 14:13:37.405 070 16306.38 156.99 51056.97 88888.00 2016-03-10 14:13:37.905 070 16306.38 157.05 51056.88 88888.00 2016-03-10 14:13:38.405 070 16306.40 157.02 51056.83 88888.00 2016-03-10 14:13:38.905 070 16306.43 157.05 51056.86 88888.00 2016-03-10 14:13:39.405 070 16306.40 157.05 51056.97 88888.00 2016-03-10 14:13:39.905 070 16306.39 157.06 51056.98 88888.00 2016-03-10 14:13:40.405 070 16306.44 157.02 51056.94 88888.00 2016-03-10 14:13:40.905 070 16306.46 156.99 51056.93 88888.00 2016-03-10 14:13:41.405 070 16306.43 157.06 51056.95 88888.00 2016-03-10 14:13:41.905 070 16306.43 157.04 51057.01 88888.00 2016-03-10 14:13:42.405 070 16306.40 157.02 51057.00 88888.00 2016-03-10 14:13:42.905 070 16306.46 157.02 51057.00 88888.00 2016-03-10 14:13:43.405 070 16306.51 156.98 51057.01 88888.00 2016-03-10 14:13:43.905 070 16306.56 156.97 51056.99 88888.00 2016-03-10 14:13:44.405 070 16306.55 157.01 51056.99 88888.00 2016-03-10 14:13:44.905 070 16306.57 156.99 51057.01 88888.00 2016-03-10 14:13:45.405 070 16306.60 157.00 51057.07 88888.00 2016-03-10 14:13:45.905 070 16306.61 157.04 51057.10 88888.00 2016-03-10 14:13:46.405 070 16306.59 157.01 51057.02 88888.00 2016-03-10 14:13:46.905 070 16306.59 157.07 51057.01 88888.00 2016-03-10 14:13:47.405 070 16306.59 157.10 51057.05 88888.00 2016-03-10 14:13:47.905 070 16306.57 157.10 51057.01 88888.00 2016-03-10 14:13:48.405 070 16306.59 157.07 51057.00 88888.00 2016-03-10 14:13:48.905 070 16306.61 157.06 51056.95 88888.00 2016-03-10 14:13:49.406 070 16306.63 157.04 51056.95 88888.00 2016-03-10 14:13:49.906 070 16306.61 157.05 51057.03 88888.00 2016-03-10 14:13:50.406 070 16306.60 157.04 51057.02 88888.00 2016-03-10 14:13:50.906 070 16306.60 157.04 51056.95 88888.00 2016-03-10 14:13:51.406 070 16306.60 157.00 51056.91 88888.00 2016-03-10 14:13:51.906 070 16306.59 156.99 51056.91 88888.00 2016-03-10 14:13:52.406 070 16306.55 156.93 51056.93 88888.00 2016-03-10 14:13:52.906 070 16306.51 156.97 51056.98 88888.00 2016-03-10 14:13:53.406 070 16306.49 156.91 51056.91 88888.00 2016-03-10 14:13:53.906 070 16306.48 156.85 51056.81 88888.00 2016-03-10 14:13:54.406 070 16306.47 156.87 51056.81 88888.00 2016-03-10 14:13:54.906 070 16306.46 156.83 51056.88 88888.00 2016-03-10 14:13:55.406 070 16306.45 156.74 51056.89 88888.00 2016-03-10 14:13:55.906 070 16306.46 156.72 51056.85 88888.00 2016-03-10 14:13:56.406 070 16306.48 156.73 51056.82 88888.00 2016-03-10 14:13:56.906 070 16306.46 156.78 51056.83 88888.00 2016-03-10 14:13:57.406 070 16306.40 156.76 51056.88 88888.00 2016-03-10 14:13:57.906 070 16306.40 156.72 51056.90 88888.00 2016-03-10 14:13:58.406 070 16306.42 156.65 51056.85 88888.00 2016-03-10 14:13:58.906 070 16306.39 156.62 51056.89 88888.00 2016-03-10 14:13:59.406 070 16306.42 156.56 51056.93 88888.00 2016-03-10 14:13:59.906 070 16306.44 156.56 51056.88 88888.00 2016-03-10 14:14:00.406 070 16306.43 156.52 51056.84 88888.00 2016-03-10 14:14:00.906 070 16306.44 156.48 51056.89 88888.00 2016-03-10 14:14:01.406 070 16306.40 156.46 51056.86 88888.00 2016-03-10 14:14:01.906 070 16306.38 156.44 51056.94 88888.00 2016-03-10 14:14:02.406 070 16306.39 156.43 51056.97 88888.00 2016-03-10 14:14:02.906 070 16306.35 156.47 51056.90 88888.00 2016-03-10 14:14:03.406 070 16306.37 156.47 51056.90 88888.00 2016-03-10 14:14:03.906 070 16306.36 156.41 51056.84 88888.00 2016-03-10 14:14:04.406 070 16306.35 156.43 51056.82 88888.00 2016-03-10 14:14:04.906 070 16306.40 156.41 51056.85 88888.00 2016-03-10 14:14:05.406 070 16306.42 156.39 51056.89 88888.00 2016-03-10 14:14:05.906 070 16306.39 156.41 51056.94 88888.00 2016-03-10 14:14:06.406 070 16306.38 156.43 51056.98 88888.00 2016-03-10 14:14:06.906 070 16306.36 156.43 51056.93 88888.00 2016-03-10 14:14:07.406 070 16306.38 156.44 51056.89 88888.00 2016-03-10 14:14:07.906 070 16306.38 156.44 51056.84 88888.00 2016-03-10 14:14:08.406 070 16306.39 156.39 51056.91 88888.00 2016-03-10 14:14:08.906 070 16306.40 156.41 51057.01 88888.00 2016-03-10 14:14:09.406 070 16306.36 156.39 51057.03 88888.00 2016-03-10 14:14:09.906 070 16306.36 156.39 51056.98 88888.00 2016-03-10 14:14:10.406 070 16306.38 156.40 51057.02 88888.00 2016-03-10 14:14:10.906 070 16306.39 156.35 51056.97 88888.00 2016-03-10 14:14:11.406 070 16306.42 156.34 51056.90 88888.00 2016-03-10 14:14:11.906 070 16306.42 156.30 51056.88 88888.00 2016-03-10 14:14:12.406 070 16306.38 156.32 51056.85 88888.00 2016-03-10 14:14:12.906 070 16306.39 156.32 51056.91 88888.00 2016-03-10 14:14:13.406 070 16306.40 156.29 51056.90 88888.00 2016-03-10 14:14:13.906 070 16306.45 156.22 51056.82 88888.00 2016-03-10 14:14:14.406 070 16306.42 156.20 51056.80 88888.00 2016-03-10 14:14:14.906 070 16306.44 156.19 51056.74 88888.00 2016-03-10 14:14:15.406 070 16306.43 156.15 51056.68 88888.00 2016-03-10 14:14:15.906 070 16306.43 156.10 51056.73 88888.00 2016-03-10 14:14:16.406 070 16306.42 156.09 51056.79 88888.00 2016-03-10 14:14:16.906 070 16306.38 156.09 51056.76 88888.00 2016-03-10 14:14:17.406 070 16306.39 156.06 51056.75 88888.00 2016-03-10 14:14:17.906 070 16306.42 156.02 51056.73 88888.00 2016-03-10 14:14:18.406 070 16306.40 155.91 51056.74 88888.00 2016-03-10 14:14:18.906 070 16306.40 155.91 51056.73 88888.00 2016-03-10 14:14:19.407 070 16306.39 155.89 51056.75 88888.00 2016-03-10 14:14:19.907 070 16306.38 155.87 51056.76 88888.00 2016-03-10 14:14:20.407 070 16306.40 155.80 51056.76 88888.00 2016-03-10 14:14:20.907 070 16306.40 155.80 51056.74 88888.00 2016-03-10 14:14:21.407 070 16306.38 155.73 51056.68 88888.00 2016-03-10 14:14:21.907 070 16306.36 155.70 51056.70 88888.00 2016-03-10 14:14:22.407 070 16306.39 155.70 51056.67 88888.00 2016-03-10 14:14:22.907 070 16306.46 155.68 51056.73 88888.00 2016-03-10 14:14:23.407 070 16306.39 155.62 51056.77 88888.00 2016-03-10 14:14:23.907 070 16306.39 155.60 51056.82 88888.00 2016-03-10 14:14:24.407 070 16306.43 155.57 51056.83 88888.00 2016-03-10 14:14:24.907 070 16306.40 155.58 51056.88 88888.00 2016-03-10 14:14:25.407 070 16306.42 155.57 51056.83 88888.00 2016-03-10 14:14:25.907 070 16306.45 155.61 51056.82 88888.00 2016-03-10 14:14:26.407 070 16306.49 155.65 51056.91 88888.00 2016-03-10 14:14:26.907 070 16306.47 155.68 51056.90 88888.00 2016-03-10 14:14:27.407 070 16306.45 155.68 51056.91 88888.00 2016-03-10 14:14:27.907 070 16306.43 155.67 51056.95 88888.00 2016-03-10 14:14:28.407 070 16306.46 155.66 51057.01 88888.00 2016-03-10 14:14:28.907 070 16306.51 155.66 51056.99 88888.00 2016-03-10 14:14:29.407 070 16306.51 155.68 51056.93 88888.00 2016-03-10 14:14:29.907 070 16306.47 155.70 51056.94 88888.00 2016-03-10 14:14:30.407 070 16306.49 155.71 51056.91 88888.00 2016-03-10 14:14:30.907 070 16306.51 155.73 51056.93 88888.00 2016-03-10 14:14:31.407 070 16306.52 155.74 51056.99 88888.00 2016-03-10 14:14:31.907 070 16306.48 155.79 51057.01 88888.00 2016-03-10 14:14:32.407 070 16306.56 155.85 51057.04 88888.00 2016-03-10 14:14:32.907 070 16306.54 155.87 51057.00 88888.00 2016-03-10 14:14:33.407 070 16306.53 155.88 51056.97 88888.00 2016-03-10 14:14:33.907 070 16306.56 155.92 51056.93 88888.00 2016-03-10 14:14:34.407 070 16306.54 155.96 51056.94 88888.00 2016-03-10 14:14:34.907 070 16306.55 155.97 51057.00 88888.00 2016-03-10 14:14:35.407 070 16306.52 156.00 51057.00 88888.00 2016-03-10 14:14:35.907 070 16306.56 156.00 51057.00 88888.00 2016-03-10 14:14:36.407 070 16306.59 156.02 51056.95 88888.00 2016-03-10 14:14:36.907 070 16306.53 156.01 51056.98 88888.00 2016-03-10 14:14:37.407 070 16306.46 156.01 51056.99 88888.00 2016-03-10 14:14:37.907 070 16306.49 156.03 51057.01 88888.00 2016-03-10 14:14:38.407 070 16306.56 156.11 51056.98 88888.00 2016-03-10 14:14:38.907 070 16306.56 156.06 51056.95 88888.00 2016-03-10 14:14:39.407 070 16306.55 156.00 51056.97 88888.00 2016-03-10 14:14:39.907 070 16306.55 155.96 51057.00 88888.00 2016-03-10 14:14:40.407 070 16306.54 156.01 51057.00 88888.00 2016-03-10 14:14:40.907 070 16306.52 155.97 51057.02 88888.00 2016-03-10 14:14:41.407 070 16306.48 155.95 51057.05 88888.00 2016-03-10 14:14:41.907 070 16306.49 155.99 51057.07 88888.00 2016-03-10 14:14:42.407 070 16306.46 155.99 51057.09 88888.00 2016-03-10 14:14:42.907 070 16306.46 155.95 51057.10 88888.00 2016-03-10 14:14:43.407 070 16306.48 155.97 51057.13 88888.00 2016-03-10 14:14:43.907 070 16306.51 155.97 51057.10 88888.00 2016-03-10 14:14:44.407 070 16306.48 155.97 51057.12 88888.00 2016-03-10 14:14:44.907 070 16306.49 155.97 51057.08 88888.00 2016-03-10 14:14:45.407 070 16306.54 156.04 51057.16 88888.00 2016-03-10 14:14:45.907 070 16306.54 156.06 51057.19 88888.00 2016-03-10 14:14:46.407 070 16306.59 156.09 51057.17 88888.00 2016-03-10 14:14:46.907 070 16306.62 156.14 51057.21 88888.00 2016-03-10 14:14:47.407 070 16306.62 156.15 51057.22 88888.00 2016-03-10 14:14:47.907 070 16306.60 156.18 51057.28 88888.00 2016-03-10 14:14:48.407 070 16306.60 156.15 51057.26 88888.00 2016-03-10 14:14:48.907 070 16306.57 156.14 51057.22 88888.00 2016-03-10 14:14:49.408 070 16306.62 156.15 51057.28 88888.00 2016-03-10 14:14:49.908 070 16306.64 156.15 51057.29 88888.00 2016-03-10 14:14:50.408 070 16306.68 156.17 51057.29 88888.00 2016-03-10 14:14:50.908 070 16306.70 156.15 51057.35 88888.00 2016-03-10 14:14:51.408 070 16306.69 156.17 51057.32 88888.00 2016-03-10 14:14:51.908 070 16306.69 156.15 51057.23 88888.00 2016-03-10 14:14:52.408 070 16306.72 156.15 51057.26 88888.00 2016-03-10 14:14:52.908 070 16306.73 156.13 51057.28 88888.00 2016-03-10 14:14:53.408 070 16306.71 156.12 51057.23 88888.00 2016-03-10 14:14:53.908 070 16306.71 156.08 51057.20 88888.00 2016-03-10 14:14:54.408 070 16306.64 156.06 51057.23 88888.00 2016-03-10 14:14:54.908 070 16306.63 156.04 51057.28 88888.00 2016-03-10 14:14:55.408 070 16306.61 156.02 51057.28 88888.00 2016-03-10 14:14:55.908 070 16306.65 156.00 51057.26 88888.00 2016-03-10 14:14:56.408 070 16306.69 155.97 51057.18 88888.00 2016-03-10 14:14:56.908 070 16306.66 155.92 51057.19 88888.00 2016-03-10 14:14:57.408 070 16306.65 155.88 51057.22 88888.00 2016-03-10 14:14:57.908 070 16306.68 155.86 51057.26 88888.00 2016-03-10 14:14:58.408 070 16306.64 155.87 51057.28 88888.00 2016-03-10 14:14:58.908 070 16306.62 155.83 51057.19 88888.00 2016-03-10 14:14:59.408 070 16306.59 155.78 51057.22 88888.00 2016-03-10 14:14:59.908 070 16306.54 155.79 51057.20 88888.00 2016-03-10 14:15:00.408 070 16306.53 155.79 51057.14 88888.00 2016-03-10 14:15:00.908 070 16306.51 155.77 51057.18 88888.00 2016-03-10 14:15:01.408 070 16306.53 155.73 51057.14 88888.00 2016-03-10 14:15:01.908 070 16306.55 155.66 51057.10 88888.00 2016-03-10 14:15:02.408 070 16306.53 155.62 51057.12 88888.00 2016-03-10 14:15:02.908 070 16306.47 155.66 51057.18 88888.00 2016-03-10 14:15:03.408 070 16306.45 155.65 51057.17 88888.00 2016-03-10 14:15:03.908 070 16306.47 155.62 51057.19 88888.00 2016-03-10 14:15:04.408 070 16306.49 155.58 51057.18 88888.00 2016-03-10 14:15:04.908 070 16306.47 155.54 51057.19 88888.00 2016-03-10 14:15:05.408 070 16306.47 155.53 51057.22 88888.00 2016-03-10 14:15:05.908 070 16306.51 155.56 51057.25 88888.00 2016-03-10 14:15:06.408 070 16306.51 155.52 51057.23 88888.00 2016-03-10 14:15:06.908 070 16306.55 155.51 51057.19 88888.00 2016-03-10 14:15:07.408 070 16306.55 155.54 51057.20 88888.00 2016-03-10 14:15:07.908 070 16306.55 155.54 51057.20 88888.00 2016-03-10 14:15:08.408 070 16306.55 155.52 51057.19 88888.00 2016-03-10 14:15:08.908 070 16306.53 155.48 51057.20 88888.00 2016-03-10 14:15:09.408 070 16306.59 155.52 51057.27 88888.00 2016-03-10 14:15:09.908 070 16306.60 155.59 51057.30 88888.00 2016-03-10 14:15:10.408 070 16306.64 155.61 51057.26 88888.00 2016-03-10 14:15:10.908 070 16306.64 155.58 51057.29 88888.00 2016-03-10 14:15:11.408 070 16306.62 155.57 51057.31 88888.00 2016-03-10 14:15:11.908 070 16306.63 155.59 51057.36 88888.00 2016-03-10 14:15:12.408 070 16306.62 155.62 51057.31 88888.00 2016-03-10 14:15:12.908 070 16306.62 155.61 51057.28 88888.00 2016-03-10 14:15:13.408 070 16306.66 155.59 51057.30 88888.00 2016-03-10 14:15:13.908 070 16306.64 155.58 51057.29 88888.00 2016-03-10 14:15:14.408 070 16306.65 155.60 51057.23 88888.00 2016-03-10 14:15:14.908 070 16306.64 155.61 51057.26 88888.00 2016-03-10 14:15:15.408 070 16306.66 155.61 51057.28 88888.00 2016-03-10 14:15:15.908 070 16306.68 155.59 51057.27 88888.00 2016-03-10 14:15:16.408 070 16306.65 155.60 51057.27 88888.00 2016-03-10 14:15:16.908 070 16306.65 155.56 51057.26 88888.00 2016-03-10 14:15:17.408 070 16306.69 155.50 51057.21 88888.00 2016-03-10 14:15:17.908 070 16306.66 155.45 51057.20 88888.00 2016-03-10 14:15:18.408 070 16306.70 155.42 51057.16 88888.00 2016-03-10 14:15:18.908 070 16306.72 155.35 51057.18 88888.00 2016-03-10 14:15:19.408 070 16306.72 155.27 51057.19 88888.00 2016-03-10 14:15:19.908 070 16306.72 155.23 51057.13 88888.00 2016-03-10 14:15:20.408 070 16306.68 155.19 51057.10 88888.00 2016-03-10 14:15:20.908 070 16306.70 155.16 51057.09 88888.00 2016-03-10 14:15:21.408 070 16306.72 155.08 51057.08 88888.00 2016-03-10 14:15:21.908 070 16306.73 155.04 51057.11 88888.00 2016-03-10 14:15:22.408 070 16306.77 154.97 51057.14 88888.00 2016-03-10 14:15:22.908 070 16306.78 154.90 51057.14 88888.00 2016-03-10 14:15:23.408 070 16306.77 154.83 51057.16 88888.00 2016-03-10 14:15:23.908 070 16306.79 154.78 51057.07 88888.00 2016-03-10 14:15:24.409 070 16306.79 154.79 51057.04 88888.00 2016-03-10 14:15:24.909 070 16306.81 154.80 51057.02 88888.00 2016-03-10 14:15:25.409 070 16306.81 154.80 51057.00 88888.00 2016-03-10 14:15:25.909 070 16306.82 154.74 51057.03 88888.00 2016-03-10 14:15:26.409 070 16306.89 154.67 51057.11 88888.00 2016-03-10 14:15:26.909 070 16306.93 154.64 51057.12 88888.00 2016-03-10 14:15:27.409 070 16306.98 154.60 51057.10 88888.00 2016-03-10 14:15:27.909 070 16307.01 154.61 51057.10 88888.00 2016-03-10 14:15:28.409 070 16307.04 154.62 51057.14 88888.00 2016-03-10 14:15:28.909 070 16307.08 154.58 51057.18 88888.00 2016-03-10 14:15:29.409 070 16307.12 154.53 51057.18 88888.00 2016-03-10 14:15:29.909 070 16307.15 154.57 51057.26 88888.00 2016-03-10 14:15:30.409 070 16307.17 154.61 51057.31 88888.00 2016-03-10 14:15:30.909 070 16307.21 154.65 51057.34 88888.00 2016-03-10 14:15:31.409 070 16307.21 154.61 51057.34 88888.00 2016-03-10 14:15:31.909 070 16307.23 154.65 51057.35 88888.00 2016-03-10 14:15:32.409 070 16307.25 154.74 51057.31 88888.00 2016-03-10 14:15:32.909 070 16307.30 154.80 51057.37 88888.00 2016-03-10 14:15:33.409 070 16307.26 154.86 51057.35 88888.00 2016-03-10 14:15:33.909 070 16307.26 154.92 51057.39 88888.00 2016-03-10 14:15:34.409 070 16307.30 154.91 51057.41 88888.00 2016-03-10 14:15:34.909 070 16307.30 154.97 51057.43 88888.00 2016-03-10 14:15:35.409 070 16307.31 155.05 51057.52 88888.00 2016-03-10 14:15:35.909 070 16307.34 155.06 51057.49 88888.00 2016-03-10 14:15:36.409 070 16307.40 155.14 51057.47 88888.00 2016-03-10 14:15:36.909 070 16307.41 155.15 51057.41 88888.00 2016-03-10 14:15:37.409 070 16307.39 155.18 51057.43 88888.00 2016-03-10 14:15:37.909 070 16307.40 155.21 51057.47 88888.00 2016-03-10 14:15:38.409 070 16307.39 155.24 51057.46 88888.00 2016-03-10 14:15:38.909 070 16307.35 155.24 51057.47 88888.00 2016-03-10 14:15:39.409 070 16307.35 155.23 51057.47 88888.00 2016-03-10 14:15:39.909 070 16307.41 155.23 51057.43 88888.00 2016-03-10 14:15:40.409 070 16307.42 155.24 51057.37 88888.00 2016-03-10 14:15:40.909 070 16307.41 155.21 51057.32 88888.00 2016-03-10 14:15:41.409 070 16307.37 155.19 51057.30 88888.00 2016-03-10 14:15:41.909 070 16307.33 155.21 51057.30 88888.00 2016-03-10 14:15:42.409 070 16307.31 155.16 51057.34 88888.00 2016-03-10 14:15:42.909 070 16307.35 155.08 51057.34 88888.00 2016-03-10 14:15:43.409 070 16307.34 155.08 51057.31 88888.00 2016-03-10 14:15:43.909 070 16307.32 155.06 51057.30 88888.00 2016-03-10 14:15:44.409 070 16307.32 155.04 51057.29 88888.00 2016-03-10 14:15:44.909 070 16307.33 154.99 51057.30 88888.00 2016-03-10 14:15:45.409 070 16307.35 155.00 51057.29 88888.00 2016-03-10 14:15:45.909 070 16307.37 154.96 51057.31 88888.00 2016-03-10 14:15:46.409 070 16307.35 154.92 51057.32 88888.00 2016-03-10 14:15:46.909 070 16307.41 154.96 51057.31 88888.00 2016-03-10 14:15:47.409 070 16307.43 154.96 51057.34 88888.00 2016-03-10 14:15:47.909 070 16307.44 154.95 51057.38 88888.00 2016-03-10 14:15:48.409 070 16307.44 154.91 51057.39 88888.00 2016-03-10 14:15:48.909 070 16307.45 154.87 51057.39 88888.00 2016-03-10 14:15:49.409 070 16307.50 154.83 51057.36 88888.00 2016-03-10 14:15:49.909 070 16307.54 154.82 51057.36 88888.00 2016-03-10 14:15:50.409 070 16307.54 154.80 51057.43 88888.00 2016-03-10 14:15:50.909 070 16307.52 154.79 51057.44 88888.00 2016-03-10 14:15:51.409 070 16307.52 154.76 51057.43 88888.00 2016-03-10 14:15:51.909 070 16307.59 154.69 51057.43 88888.00 2016-03-10 14:15:52.409 070 16307.57 154.65 51057.44 88888.00 2016-03-10 14:15:52.909 070 16307.54 154.71 51057.43 88888.00 2016-03-10 14:15:53.409 070 16307.62 154.67 51057.45 88888.00 2016-03-10 14:15:53.909 070 16307.66 154.65 51057.45 88888.00 2016-03-10 14:15:54.410 070 16307.62 154.66 51057.48 88888.00 2016-03-10 14:15:54.910 070 16307.62 154.69 51057.50 88888.00 2016-03-10 14:15:55.410 070 16307.62 154.65 51057.49 88888.00 2016-03-10 14:15:55.910 070 16307.61 154.64 51057.47 88888.00 2016-03-10 14:15:56.410 070 16307.61 154.66 51057.47 88888.00 2016-03-10 14:15:56.910 070 16307.63 154.71 51057.52 88888.00 2016-03-10 14:15:57.410 070 16307.66 154.67 51057.48 88888.00 2016-03-10 14:15:57.910 070 16307.66 154.66 51057.46 88888.00 2016-03-10 14:15:58.410 070 16307.67 154.65 51057.46 88888.00 2016-03-10 14:15:58.910 070 16307.67 154.69 51057.54 88888.00 2016-03-10 14:15:59.410 070 16307.70 154.65 51057.57 88888.00 2016-03-10 14:15:59.910 070 16307.71 154.69 51057.54 88888.00 2016-03-10 14:16:00.410 070 16307.69 154.71 51057.48 88888.00 2016-03-10 14:16:00.910 070 16307.69 154.67 51057.38 88888.00 2016-03-10 14:16:01.410 070 16307.66 154.69 51057.34 88888.00 2016-03-10 14:16:01.910 070 16307.61 154.76 51057.40 88888.00 2016-03-10 14:16:02.410 070 16307.59 154.79 51057.40 88888.00 2016-03-10 14:16:02.910 070 16307.56 154.81 51057.37 88888.00 2016-03-10 14:16:03.410 070 16307.50 154.81 51057.32 88888.00 2016-03-10 14:16:03.910 070 16307.52 154.75 51057.31 88888.00 2016-03-10 14:16:04.410 070 16307.52 154.80 51057.28 88888.00 2016-03-10 14:16:04.910 070 16307.52 154.78 51057.25 88888.00 2016-03-10 14:16:05.410 070 16307.52 154.75 51057.27 88888.00 2016-03-10 14:16:05.910 070 16307.50 154.80 51057.23 88888.00 2016-03-10 14:16:06.410 070 16307.52 154.76 51057.22 88888.00 2016-03-10 14:16:06.910 070 16307.52 154.76 51057.22 88888.00 2016-03-10 14:16:07.410 070 16307.52 154.74 51057.21 88888.00 2016-03-10 14:16:07.910 070 16307.51 154.74 51057.19 88888.00 2016-03-10 14:16:08.410 070 16307.49 154.69 51057.19 88888.00 2016-03-10 14:16:08.910 070 16307.49 154.71 51057.19 88888.00 2016-03-10 14:16:09.410 070 16307.50 154.67 51057.22 88888.00 2016-03-10 14:16:09.910 070 16307.52 154.70 51057.23 88888.00 2016-03-10 14:16:10.410 070 16307.53 154.70 51057.25 88888.00 2016-03-10 14:16:10.910 070 16307.54 154.67 51057.25 88888.00 2016-03-10 14:16:11.410 070 16307.58 154.67 51057.35 88888.00 2016-03-10 14:16:11.910 070 16307.53 154.67 51057.29 88888.00 2016-03-10 14:16:12.410 070 16307.57 154.67 51057.29 88888.00 2016-03-10 14:16:12.910 070 16307.59 154.70 51057.29 88888.00 2016-03-10 14:16:13.410 070 16307.56 154.72 51057.28 88888.00 2016-03-10 14:16:13.910 070 16307.60 154.70 51057.29 88888.00 2016-03-10 14:16:14.410 070 16307.65 154.71 51057.31 88888.00 2016-03-10 14:16:14.910 070 16307.68 154.66 51057.34 88888.00 2016-03-10 14:16:15.410 070 16307.69 154.66 51057.32 88888.00 2016-03-10 14:16:15.910 070 16307.71 154.64 51057.36 88888.00 2016-03-10 14:16:16.410 070 16307.71 154.65 51057.36 88888.00 2016-03-10 14:16:16.910 070 16307.74 154.60 51057.35 88888.00 2016-03-10 14:16:17.410 070 16307.74 154.65 51057.31 88888.00 2016-03-10 14:16:17.910 070 16307.74 154.66 51057.34 88888.00 2016-03-10 14:16:18.410 070 16307.75 154.67 51057.34 88888.00 2016-03-10 14:16:18.910 070 16307.76 154.65 51057.35 88888.00 2016-03-10 14:16:19.410 070 16307.76 154.70 51057.35 88888.00 2016-03-10 14:16:19.910 070 16307.77 154.72 51057.40 88888.00 2016-03-10 14:16:20.410 070 16307.74 154.66 51057.43 88888.00 2016-03-10 14:16:20.910 070 16307.72 154.61 51057.40 88888.00 2016-03-10 14:16:21.410 070 16307.70 154.57 51057.36 88888.00 2016-03-10 14:16:21.910 070 16307.68 154.60 51057.34 88888.00 2016-03-10 14:16:22.410 070 16307.67 154.61 51057.34 88888.00 2016-03-10 14:16:22.910 070 16307.66 154.67 51057.37 88888.00 2016-03-10 14:16:23.410 070 16307.65 154.73 51057.43 88888.00 2016-03-10 14:16:23.910 070 16307.65 154.70 51057.50 88888.00 2016-03-10 14:16:24.411 070 16307.65 154.64 51057.48 88888.00 2016-03-10 14:16:24.911 070 16307.66 154.64 51057.44 88888.00 2016-03-10 14:16:25.411 070 16307.65 154.66 51057.41 88888.00 2016-03-10 14:16:25.911 070 16307.61 154.67 51057.45 88888.00 2016-03-10 14:16:26.411 070 16307.60 154.67 51057.43 88888.00 2016-03-10 14:16:26.911 070 16307.58 154.66 51057.48 88888.00 2016-03-10 14:16:27.411 070 16307.53 154.67 51057.49 88888.00 2016-03-10 14:16:27.911 070 16307.50 154.64 51057.45 88888.00 2016-03-10 14:16:28.411 070 16307.49 154.58 51057.48 88888.00 2016-03-10 14:16:28.911 070 16307.52 154.62 51057.48 88888.00 2016-03-10 14:16:29.411 070 16307.54 154.62 51057.53 88888.00 2016-03-10 14:16:29.911 070 16307.54 154.66 51057.50 88888.00 2016-03-10 14:16:30.411 070 16307.56 154.65 51057.48 88888.00 2016-03-10 14:16:30.911 070 16307.56 154.65 51057.54 88888.00 2016-03-10 14:16:31.411 070 16307.58 154.65 51057.55 88888.00 2016-03-10 14:16:31.911 070 16307.57 154.74 51057.58 88888.00 2016-03-10 14:16:32.411 070 16307.53 154.79 51057.56 88888.00 2016-03-10 14:16:32.911 070 16307.52 154.74 51057.54 88888.00 2016-03-10 14:16:33.411 070 16307.54 154.74 51057.52 88888.00 2016-03-10 14:16:33.911 070 16307.56 154.75 51057.50 88888.00 2016-03-10 14:16:34.411 070 16307.58 154.81 51057.53 88888.00 2016-03-10 14:16:34.911 070 16307.56 154.83 51057.47 88888.00 2016-03-10 14:16:35.411 070 16307.56 154.88 51057.50 88888.00 2016-03-10 14:16:35.911 070 16307.56 154.87 51057.58 88888.00 2016-03-10 14:16:36.411 070 16307.52 154.87 51057.64 88888.00 2016-03-10 14:16:36.911 070 16307.47 154.97 51057.59 88888.00 2016-03-10 14:16:37.411 070 16307.48 154.95 51057.55 88888.00 2016-03-10 14:16:37.911 070 16307.44 154.93 51057.54 88888.00 2016-03-10 14:16:38.411 070 16307.44 154.93 51057.57 88888.00 2016-03-10 14:16:38.911 070 16307.47 154.88 51057.62 88888.00 2016-03-10 14:16:39.411 070 16307.42 154.88 51057.65 88888.00 2016-03-10 14:16:39.911 070 16307.37 154.91 51057.63 88888.00 2016-03-10 14:16:40.411 070 16307.36 154.95 51057.63 88888.00 2016-03-10 14:16:40.911 070 16307.32 154.98 51057.62 88888.00 2016-03-10 14:16:41.411 070 16307.26 154.97 51057.55 88888.00 2016-03-10 14:16:41.911 070 16307.22 154.91 51057.54 88888.00 2016-03-10 14:16:42.411 070 16307.19 154.91 51057.56 88888.00 2016-03-10 14:16:42.911 070 16307.21 154.95 51057.53 88888.00 2016-03-10 14:16:43.411 070 16307.18 154.89 51057.52 88888.00 2016-03-10 14:16:43.911 070 16307.16 154.88 51057.47 88888.00 2016-03-10 14:16:44.411 070 16307.15 154.83 51057.46 88888.00 2016-03-10 14:16:44.911 070 16307.15 154.76 51057.43 88888.00 2016-03-10 14:16:45.411 070 16307.12 154.76 51057.47 88888.00 2016-03-10 14:16:45.911 070 16307.08 154.74 51057.49 88888.00 2016-03-10 14:16:46.411 070 16307.04 154.69 51057.46 88888.00 2016-03-10 14:16:46.911 070 16307.01 154.63 51057.46 88888.00 2016-03-10 14:16:47.411 070 16307.00 154.58 51057.41 88888.00 2016-03-10 14:16:47.911 070 16306.92 154.53 51057.32 88888.00 2016-03-10 14:16:48.411 070 16306.90 154.49 51057.30 88888.00 2016-03-10 14:16:48.911 070 16306.88 154.46 51057.28 88888.00 2016-03-10 14:16:49.411 070 16306.82 154.44 51057.25 88888.00 2016-03-10 14:16:49.911 070 16306.81 154.41 51057.29 88888.00 2016-03-10 14:16:50.411 070 16306.83 154.36 51057.28 88888.00 2016-03-10 14:16:50.911 070 16306.77 154.32 51057.18 88888.00 2016-03-10 14:16:51.411 070 16306.74 154.30 51057.21 88888.00 2016-03-10 14:16:51.911 070 16306.75 154.25 51057.32 88888.00 2016-03-10 14:16:52.411 070 16306.78 154.18 51057.28 88888.00 2016-03-10 14:16:52.911 070 16306.75 154.10 51057.25 88888.00 2016-03-10 14:16:53.411 070 16306.75 154.10 51057.25 88888.00 2016-03-10 14:16:53.911 070 16306.72 154.05 51057.28 88888.00 2016-03-10 14:16:54.412 070 16306.74 154.01 51057.20 88888.00 2016-03-10 14:16:54.912 070 16306.77 154.00 51057.17 88888.00 2016-03-10 14:16:55.412 070 16306.74 154.03 51057.22 88888.00 2016-03-10 14:16:55.912 070 16306.77 154.05 51057.22 88888.00 2016-03-10 14:16:56.412 070 16306.74 154.02 51057.22 88888.00 2016-03-10 14:16:56.912 070 16306.74 154.03 51057.27 88888.00 2016-03-10 14:16:57.412 070 16306.79 154.04 51057.34 88888.00 2016-03-10 14:16:57.912 070 16306.79 154.03 51057.37 88888.00 2016-03-10 14:16:58.412 070 16306.80 154.04 51057.31 88888.00 2016-03-10 14:16:58.912 070 16306.80 154.02 51057.36 88888.00 2016-03-10 14:16:59.412 070 16306.79 154.00 51057.34 88888.00 2016-03-10 14:16:59.912 070 16306.80 154.05 51057.36 88888.00 2016-03-10 14:17:00.412 070 16306.80 154.04 51057.38 88888.00 2016-03-10 14:17:00.912 070 16306.80 154.03 51057.34 88888.00 2016-03-10 14:17:01.412 070 16306.77 154.04 51057.36 88888.00 2016-03-10 14:17:01.912 070 16306.80 154.06 51057.43 88888.00 2016-03-10 14:17:02.412 070 16306.82 154.08 51057.46 88888.00 2016-03-10 14:17:02.912 070 16306.82 154.08 51057.53 88888.00 2016-03-10 14:17:03.412 070 16306.83 154.10 51057.52 88888.00 2016-03-10 14:17:03.912 070 16306.82 154.11 51057.44 88888.00 2016-03-10 14:17:04.412 070 16306.84 154.09 51057.43 88888.00 2016-03-10 14:17:04.912 070 16306.90 154.09 51057.47 88888.00 2016-03-10 14:17:05.412 070 16306.84 154.09 51057.46 88888.00 2016-03-10 14:17:05.912 070 16306.82 154.04 51057.43 88888.00 2016-03-10 14:17:06.412 070 16306.81 154.05 51057.38 88888.00 2016-03-10 14:17:06.912 070 16306.80 154.12 51057.37 88888.00 2016-03-10 14:17:07.412 070 16306.81 154.15 51057.40 88888.00 2016-03-10 14:17:07.912 070 16306.80 154.14 51057.41 88888.00 2016-03-10 14:17:08.412 070 16306.77 154.13 51057.39 88888.00 2016-03-10 14:17:08.912 070 16306.75 154.09 51057.37 88888.00 2016-03-10 14:17:09.412 070 16306.78 154.08 51057.36 88888.00 2016-03-10 14:17:09.912 070 16306.75 154.03 51057.30 88888.00 2016-03-10 14:17:10.412 070 16306.78 154.02 51057.30 88888.00 2016-03-10 14:17:10.912 070 16306.73 154.03 51057.30 88888.00 2016-03-10 14:17:11.412 070 16306.72 154.01 51057.30 88888.00 2016-03-10 14:17:11.912 070 16306.73 153.95 51057.34 88888.00 2016-03-10 14:17:12.412 070 16306.77 153.94 51057.31 88888.00 2016-03-10 14:17:12.912 070 16306.71 153.93 51057.27 88888.00 2016-03-10 14:17:13.412 070 16306.64 153.95 51057.23 88888.00 2016-03-10 14:17:13.912 070 16306.63 153.88 51057.32 88888.00 2016-03-10 14:17:14.412 070 16306.63 153.88 51057.36 88888.00 2016-03-10 14:17:14.912 070 16306.61 153.86 51057.31 88888.00 2016-03-10 14:17:15.412 070 16306.65 153.82 51057.32 88888.00 2016-03-10 14:17:15.912 070 16306.70 153.80 51057.29 88888.00 2016-03-10 14:17:16.412 070 16306.71 153.75 51057.30 88888.00 2016-03-10 14:17:16.912 070 16306.70 153.70 51057.34 88888.00 2016-03-10 14:17:17.412 070 16306.68 153.69 51057.32 88888.00 2016-03-10 14:17:17.912 070 16306.63 153.68 51057.32 88888.00 2016-03-10 14:17:18.412 070 16306.65 153.71 51057.37 88888.00 2016-03-10 14:17:18.912 070 16306.66 153.74 51057.39 88888.00 2016-03-10 14:17:19.412 070 16306.68 153.66 51057.40 88888.00 2016-03-10 14:17:19.912 070 16306.69 153.64 51057.47 88888.00 2016-03-10 14:17:20.412 070 16306.72 153.62 51057.44 88888.00 2016-03-10 14:17:20.912 070 16306.72 153.69 51057.46 88888.00 2016-03-10 14:17:21.412 070 16306.72 153.67 51057.54 88888.00 2016-03-10 14:17:21.912 070 16306.77 153.66 51057.50 88888.00 2016-03-10 14:17:22.412 070 16306.77 153.67 51057.48 88888.00 2016-03-10 14:17:22.912 070 16306.75 153.68 51057.45 88888.00 2016-03-10 14:17:23.412 070 16306.74 153.69 51057.47 88888.00 2016-03-10 14:17:23.912 070 16306.79 153.66 51057.48 88888.00 2016-03-10 14:17:24.413 070 16306.82 153.62 51057.49 88888.00 2016-03-10 14:17:24.913 070 16306.80 153.69 51057.54 88888.00 2016-03-10 14:17:25.413 070 16306.80 153.70 51057.55 88888.00 2016-03-10 14:17:25.913 070 16306.83 153.69 51057.57 88888.00 2016-03-10 14:17:26.413 070 16306.87 153.73 51057.58 88888.00 2016-03-10 14:17:26.913 070 16306.89 153.77 51057.50 88888.00 2016-03-10 14:17:27.413 070 16306.92 153.77 51057.50 88888.00 2016-03-10 14:17:27.913 070 16306.91 153.78 51057.52 88888.00 2016-03-10 14:17:28.413 070 16306.92 153.78 51057.56 88888.00 2016-03-10 14:17:28.913 070 16306.90 153.80 51057.53 88888.00 2016-03-10 14:17:29.413 070 16306.90 153.84 51057.59 88888.00 2016-03-10 14:17:29.913 070 16306.91 153.87 51057.63 88888.00 2016-03-10 14:17:30.413 070 16306.96 153.87 51057.62 88888.00 2016-03-10 14:17:30.913 070 16306.95 153.86 51057.58 88888.00 2016-03-10 14:17:31.413 070 16306.92 153.85 51057.58 88888.00 2016-03-10 14:17:31.913 070 16306.96 153.84 51057.57 88888.00 2016-03-10 14:17:32.413 070 16306.95 153.84 51057.55 88888.00 2016-03-10 14:17:32.913 070 16306.87 153.87 51057.54 88888.00 2016-03-10 14:17:33.413 070 16306.89 153.87 51057.48 88888.00 2016-03-10 14:17:33.913 070 16306.91 153.89 51057.45 88888.00 2016-03-10 14:17:34.413 070 16306.92 153.91 51057.48 88888.00 2016-03-10 14:17:34.913 070 16306.96 153.92 51057.57 88888.00 2016-03-10 14:17:35.413 070 16306.97 153.93 51057.59 88888.00 2016-03-10 14:17:35.913 070 16307.00 153.93 51057.57 88888.00 2016-03-10 14:17:36.413 070 16307.04 153.88 51057.56 88888.00 2016-03-10 14:17:36.913 070 16307.05 153.82 51057.55 88888.00 2016-03-10 14:17:37.413 070 16307.06 153.84 51057.57 88888.00 2016-03-10 14:17:37.913 070 16307.07 153.86 51057.62 88888.00 2016-03-10 14:17:38.413 070 16307.09 153.83 51057.58 88888.00 2016-03-10 14:17:38.913 070 16307.09 153.84 51057.58 88888.00 2016-03-10 14:17:39.413 070 16307.12 153.87 51057.63 88888.00 2016-03-10 14:17:39.913 070 16307.12 153.88 51057.63 88888.00 2016-03-10 14:17:40.413 070 16307.13 153.89 51057.64 88888.00 2016-03-10 14:17:40.913 070 16307.18 153.89 51057.65 88888.00 2016-03-10 14:17:41.413 070 16307.22 153.86 51057.63 88888.00 2016-03-10 14:17:41.913 070 16307.22 153.80 51057.62 88888.00 2016-03-10 14:17:42.413 070 16307.17 153.78 51057.66 88888.00 2016-03-10 14:17:42.913 070 16307.19 153.88 51057.66 88888.00 2016-03-10 14:17:43.413 070 16307.19 153.89 51057.68 88888.00 2016-03-10 14:17:43.913 070 16307.19 153.87 51057.72 88888.00 2016-03-10 14:17:44.413 070 16307.21 153.89 51057.72 88888.00 2016-03-10 14:17:44.913 070 16307.23 153.89 51057.71 88888.00 2016-03-10 14:17:45.413 070 16307.23 153.93 51057.72 88888.00 2016-03-10 14:17:45.913 070 16307.26 153.91 51057.68 88888.00 2016-03-10 14:17:46.413 070 16307.27 153.92 51057.66 88888.00 2016-03-10 14:17:46.913 070 16307.26 153.92 51057.72 88888.00 2016-03-10 14:17:47.413 070 16307.26 153.86 51057.71 88888.00 2016-03-10 14:17:47.913 070 16307.28 153.87 51057.69 88888.00 2016-03-10 14:17:48.413 070 16307.28 153.92 51057.65 88888.00 2016-03-10 14:17:48.913 070 16307.31 153.86 51057.71 88888.00 2016-03-10 14:17:49.413 070 16307.30 153.80 51057.76 88888.00 2016-03-10 14:17:49.913 070 16307.32 153.82 51057.75 88888.00 2016-03-10 14:17:50.413 070 16307.30 153.82 51057.74 88888.00 2016-03-10 14:17:50.913 070 16307.30 153.83 51057.75 88888.00 2016-03-10 14:17:51.413 070 16307.28 153.77 51057.76 88888.00 2016-03-10 14:17:51.913 070 16307.26 153.74 51057.72 88888.00 2016-03-10 14:17:52.413 070 16307.28 153.74 51057.71 88888.00 2016-03-10 14:17:52.913 070 16307.27 153.74 51057.73 88888.00 2016-03-10 14:17:53.413 070 16307.28 153.73 51057.76 88888.00 2016-03-10 14:17:53.913 070 16307.32 153.69 51057.75 88888.00 2016-03-10 14:17:54.404 070 16307.28 153.65 51057.76 88888.00 2016-03-10 14:17:54.904 070 16307.26 153.67 51057.76 88888.00 2016-03-10 14:17:55.404 070 16307.28 153.66 51057.75 88888.00 2016-03-10 14:17:55.904 070 16307.30 153.62 51057.72 88888.00 2016-03-10 14:17:56.404 070 16307.32 153.60 51057.68 88888.00 2016-03-10 14:17:56.904 070 16307.30 153.60 51057.71 88888.00 2016-03-10 14:17:57.404 070 16307.31 153.60 51057.71 88888.00 2016-03-10 14:17:57.904 070 16307.32 153.58 51057.71 88888.00 2016-03-10 14:17:58.404 070 16307.33 153.58 51057.67 88888.00 2016-03-10 14:17:58.904 070 16307.31 153.53 51057.64 88888.00 2016-03-10 14:17:59.404 070 16307.34 153.45 51057.67 88888.00 2016-03-10 14:17:59.904 070 16307.35 153.51 51057.63 88888.00 2016-03-10 14:18:00.404 070 16307.32 153.51 51057.64 88888.00 2016-03-10 14:18:00.904 070 16307.33 153.49 51057.62 88888.00 2016-03-10 14:18:01.404 070 16307.37 153.45 51057.63 88888.00 2016-03-10 14:18:01.904 070 16307.41 153.36 51057.67 88888.00 2016-03-10 14:18:02.404 070 16307.45 153.32 51057.65 88888.00 2016-03-10 14:18:02.904 070 16307.42 153.27 51057.67 88888.00 2016-03-10 14:18:03.404 070 16307.43 153.25 51057.67 88888.00 2016-03-10 14:18:03.904 070 16307.47 153.21 51057.71 88888.00 2016-03-10 14:18:04.404 070 16307.45 153.14 51057.69 88888.00 2016-03-10 14:18:04.904 070 16307.49 153.12 51057.68 88888.00 2016-03-10 14:18:05.404 070 16307.45 153.10 51057.63 88888.00 2016-03-10 14:18:05.904 070 16307.48 153.04 51057.60 88888.00 2016-03-10 14:18:06.404 070 16307.48 152.98 51057.66 88888.00 2016-03-10 14:18:06.904 070 16307.48 152.96 51057.63 88888.00 2016-03-10 14:18:07.404 070 16307.51 152.95 51057.64 88888.00 2016-03-10 14:18:07.904 070 16307.52 152.90 51057.60 88888.00 2016-03-10 14:18:08.404 070 16307.59 152.87 51057.62 88888.00 2016-03-10 14:18:08.904 070 16307.57 152.79 51057.64 88888.00 2016-03-10 14:18:09.404 070 16307.58 152.72 51057.59 88888.00 2016-03-10 14:18:09.904 070 16307.56 152.64 51057.59 88888.00 2016-03-10 14:18:10.404 070 16307.59 152.63 51057.65 88888.00 2016-03-10 14:18:10.904 070 16307.65 152.64 51057.58 88888.00 2016-03-10 14:18:11.404 070 16307.68 152.57 51057.53 88888.00 2016-03-10 14:18:11.904 070 16307.63 152.51 51057.53 88888.00 2016-03-10 14:18:12.404 070 16307.66 152.45 51057.52 88888.00 2016-03-10 14:18:12.904 070 16307.71 152.48 51057.47 88888.00 2016-03-10 14:18:13.404 070 16307.75 152.47 51057.47 88888.00 2016-03-10 14:18:13.904 070 16307.76 152.43 51057.45 88888.00 2016-03-10 14:18:14.404 070 16307.77 152.41 51057.47 88888.00 2016-03-10 14:18:14.904 070 16307.76 152.36 51057.49 88888.00 2016-03-10 14:18:15.404 070 16307.76 152.30 51057.49 88888.00 2016-03-10 14:18:15.904 070 16307.71 152.22 51057.50 88888.00 2016-03-10 14:18:16.404 070 16307.71 152.22 51057.50 88888.00 2016-03-10 14:18:16.904 070 16307.77 152.25 51057.45 88888.00 2016-03-10 14:18:17.404 070 16307.79 152.23 51057.49 88888.00 2016-03-10 14:18:17.904 070 16307.79 152.23 51057.50 88888.00 2016-03-10 14:18:18.404 070 16307.83 152.15 51057.53 88888.00 2016-03-10 14:18:18.904 070 16307.86 152.11 51057.57 88888.00 2016-03-10 14:18:19.404 070 16307.87 152.09 51057.53 88888.00 2016-03-10 14:18:19.904 070 16307.87 152.11 51057.53 88888.00 2016-03-10 14:18:20.404 070 16307.86 152.13 51057.50 88888.00 2016-03-10 14:18:20.904 070 16307.84 152.18 51057.52 88888.00 2016-03-10 14:18:21.404 070 16307.83 152.19 51057.52 88888.00 2016-03-10 14:18:21.904 070 16307.84 152.18 51057.48 88888.00 2016-03-10 14:18:22.404 070 16307.86 152.23 51057.45 88888.00 2016-03-10 14:18:22.904 070 16307.91 152.27 51057.45 88888.00 2016-03-10 14:18:23.404 070 16307.93 152.27 51057.48 88888.00 2016-03-10 14:18:23.904 070 16307.93 152.27 51057.53 88888.00 2016-03-10 14:18:24.404 070 16307.94 152.26 51057.55 88888.00 2016-03-10 14:18:24.904 070 16307.97 152.26 51057.44 88888.00 2016-03-10 14:18:25.404 070 16307.96 152.27 51057.36 88888.00 2016-03-10 14:18:25.904 070 16307.97 152.27 51057.41 88888.00 2016-03-10 14:18:26.404 070 16308.01 152.29 51057.50 88888.00 2016-03-10 14:18:26.904 070 16308.03 152.34 51057.55 88888.00 2016-03-10 14:18:27.404 070 16308.05 152.32 51057.52 88888.00 2016-03-10 14:18:27.904 070 16308.05 152.28 51057.55 88888.00 2016-03-10 14:18:28.404 070 16308.06 152.32 51057.57 88888.00 2016-03-10 14:18:28.904 070 16308.09 152.35 51057.55 88888.00 2016-03-10 14:18:29.405 070 16308.12 152.40 51057.58 88888.00 2016-03-10 14:18:29.905 070 16308.15 152.39 51057.62 88888.00 2016-03-10 14:18:30.405 070 16308.15 152.35 51057.63 88888.00 2016-03-10 14:18:30.905 070 16308.15 152.28 51057.59 88888.00 2016-03-10 14:18:31.405 070 16308.22 152.35 51057.58 88888.00 2016-03-10 14:18:31.905 070 16308.22 152.37 51057.52 88888.00 2016-03-10 14:18:32.405 070 16308.21 152.37 51057.52 88888.00 2016-03-10 14:18:32.905 070 16308.22 152.39 51057.54 88888.00 2016-03-10 14:18:33.405 070 16308.24 152.38 51057.53 88888.00 2016-03-10 14:18:33.905 070 16308.28 152.37 51057.49 88888.00 2016-03-10 14:18:34.405 070 16308.29 152.37 51057.53 88888.00 2016-03-10 14:18:34.905 070 16308.29 152.34 51057.60 88888.00 2016-03-10 14:18:35.405 070 16308.25 152.35 51057.63 88888.00 2016-03-10 14:18:35.905 070 16308.30 152.35 51057.56 88888.00 2016-03-10 14:18:36.405 070 16308.32 152.32 51057.59 88888.00 2016-03-10 14:18:36.905 070 16308.33 152.38 51057.62 88888.00 2016-03-10 14:18:37.405 070 16308.32 152.38 51057.65 88888.00 2016-03-10 14:18:37.905 070 16308.34 152.38 51057.62 88888.00 2016-03-10 14:18:38.405 070 16308.37 152.38 51057.60 88888.00 2016-03-10 14:18:38.905 070 16308.39 152.36 51057.69 88888.00 2016-03-10 14:18:39.405 070 16308.38 152.37 51057.67 88888.00 2016-03-10 14:18:39.905 070 16308.39 152.35 51057.62 88888.00 2016-03-10 14:18:40.405 070 16308.39 152.35 51057.65 88888.00 2016-03-10 14:18:40.905 070 16308.39 152.36 51057.72 88888.00 2016-03-10 14:18:41.405 070 16308.41 152.38 51057.76 88888.00 2016-03-10 14:18:41.905 070 16308.45 152.36 51057.76 88888.00 2016-03-10 14:18:42.405 070 16308.42 152.32 51057.77 88888.00 2016-03-10 14:18:42.905 070 16308.39 152.36 51057.76 88888.00 2016-03-10 14:18:43.405 070 16308.39 152.43 51057.76 88888.00 2016-03-10 14:18:43.905 070 16308.38 152.49 51057.78 88888.00 2016-03-10 14:18:44.405 070 16308.36 152.52 51057.78 88888.00 2016-03-10 14:18:44.905 070 16308.38 152.54 51057.83 88888.00 2016-03-10 14:18:45.405 070 16308.38 152.58 51057.96 88888.00 2016-03-10 14:18:45.905 070 16308.39 152.61 51058.02 88888.00 2016-03-10 14:18:46.405 070 16308.42 152.62 51057.98 88888.00 2016-03-10 14:18:46.905 070 16308.38 152.62 51057.90 88888.00 2016-03-10 14:18:47.405 070 16308.36 152.65 51057.87 88888.00 2016-03-10 14:18:47.905 070 16308.36 152.67 51057.94 88888.00 2016-03-10 14:18:48.405 070 16308.36 152.71 51057.99 88888.00 2016-03-10 14:18:48.905 070 16308.31 152.74 51058.00 88888.00 2016-03-10 14:18:49.405 070 16308.30 152.75 51057.95 88888.00 2016-03-10 14:18:49.905 070 16308.31 152.78 51057.94 88888.00 2016-03-10 14:18:50.405 070 16308.28 152.81 51058.01 88888.00 2016-03-10 14:18:50.905 070 16308.25 152.81 51058.05 88888.00 2016-03-10 14:18:51.405 070 16308.27 152.83 51058.06 88888.00 2016-03-10 14:18:51.905 070 16308.27 152.88 51058.09 88888.00 2016-03-10 14:18:52.405 070 16308.24 152.91 51058.09 88888.00 2016-03-10 14:18:52.905 070 16308.22 152.93 51058.06 88888.00 2016-03-10 14:18:53.405 070 16308.21 152.95 51058.04 88888.00 2016-03-10 14:18:53.905 070 16308.19 152.96 51058.02 88888.00 2016-03-10 14:18:54.405 070 16308.16 152.96 51058.00 88888.00 2016-03-10 14:18:54.905 070 16308.18 152.91 51058.06 88888.00 2016-03-10 14:18:55.405 070 16308.12 152.95 51058.05 88888.00 2016-03-10 14:18:55.905 070 16308.06 152.97 51058.12 88888.00 2016-03-10 14:18:56.405 070 16308.03 152.99 51058.09 88888.00 2016-03-10 14:18:56.905 070 16307.98 153.00 51058.10 88888.00 2016-03-10 14:18:57.405 070 16307.96 153.00 51058.08 88888.00 2016-03-10 14:18:57.905 070 16307.92 153.00 51058.00 88888.00 2016-03-10 14:18:58.405 070 16307.89 153.00 51058.00 88888.00 2016-03-10 14:18:58.905 070 16307.92 153.07 51058.03 88888.00 2016-03-10 14:18:59.406 070 16307.91 153.15 51058.08 88888.00 2016-03-10 14:18:59.906 070 16307.96 153.17 51058.10 88888.00 2016-03-10 14:19:00.406 070 16307.95 153.13 51058.10 88888.00 2016-03-10 14:19:00.906 070 16307.86 153.12 51058.10 88888.00 2016-03-10 14:19:01.406 070 16307.80 153.08 51058.06 88888.00 2016-03-10 14:19:01.906 070 16307.77 153.04 51058.10 88888.00 2016-03-10 14:19:02.406 070 16307.79 152.98 51058.06 88888.00 2016-03-10 14:19:02.906 070 16307.74 152.98 51058.05 88888.00 2016-03-10 14:19:03.406 070 16307.74 152.99 51058.05 88888.00 2016-03-10 14:19:03.906 070 16307.70 152.96 51058.04 88888.00 2016-03-10 14:19:04.406 070 16307.69 152.88 51058.09 88888.00 2016-03-10 14:19:04.906 070 16307.63 152.83 51058.08 88888.00 2016-03-10 14:19:05.406 070 16307.59 152.83 51058.05 88888.00 2016-03-10 14:19:05.906 070 16307.58 152.82 51058.03 88888.00 2016-03-10 14:19:06.406 070 16307.58 152.78 51058.05 88888.00 2016-03-10 14:19:06.906 070 16307.58 152.69 51058.03 88888.00 2016-03-10 14:19:07.406 070 16307.58 152.56 51057.96 88888.00 2016-03-10 14:19:07.906 070 16307.54 152.47 51058.00 88888.00 2016-03-10 14:19:08.406 070 16307.56 152.43 51057.94 88888.00 2016-03-10 14:19:08.906 070 16307.57 152.39 51057.95 88888.00 2016-03-10 14:19:09.406 070 16307.53 152.36 51058.00 88888.00 2016-03-10 14:19:09.906 070 16307.57 152.28 51058.04 88888.00 2016-03-10 14:19:10.406 070 16307.53 152.18 51057.98 88888.00 2016-03-10 14:19:10.906 070 16307.53 152.09 51057.92 88888.00 2016-03-10 14:19:11.406 070 16307.51 152.04 51057.93 88888.00 2016-03-10 14:19:11.906 070 16307.49 152.02 51057.91 88888.00 2016-03-10 14:19:12.406 070 16307.45 152.00 51057.86 88888.00 2016-03-10 14:19:12.906 070 16307.47 151.95 51057.82 88888.00 2016-03-10 14:19:13.406 070 16307.49 151.91 51057.86 88888.00 2016-03-10 14:19:13.906 070 16307.51 151.84 51057.82 88888.00 2016-03-10 14:19:14.406 070 16307.52 151.73 51057.83 88888.00 2016-03-10 14:19:14.906 070 16307.53 151.68 51057.83 88888.00 2016-03-10 14:19:15.406 070 16307.52 151.67 51057.81 88888.00 2016-03-10 14:19:15.906 070 16307.52 151.62 51057.78 88888.00 2016-03-10 14:19:16.406 070 16307.51 151.56 51057.74 88888.00 2016-03-10 14:19:16.906 070 16307.51 151.52 51057.71 88888.00 2016-03-10 14:19:17.406 070 16307.56 151.47 51057.72 88888.00 2016-03-10 14:19:17.906 070 16307.58 151.41 51057.75 88888.00 2016-03-10 14:19:18.406 070 16307.57 151.40 51057.75 88888.00 2016-03-10 14:19:18.906 070 16307.56 151.41 51057.75 88888.00 2016-03-10 14:19:19.406 070 16307.58 151.38 51057.77 88888.00 2016-03-10 14:19:19.906 070 16307.57 151.40 51057.76 88888.00 2016-03-10 14:19:20.406 070 16307.61 151.33 51057.65 88888.00 2016-03-10 14:19:20.906 070 16307.63 151.29 51057.67 88888.00 2016-03-10 14:19:21.406 070 16307.68 151.19 51057.74 88888.00 2016-03-10 14:19:21.906 070 16307.65 151.18 51057.72 88888.00 2016-03-10 14:19:22.406 070 16307.67 151.15 51057.72 88888.00 2016-03-10 14:19:22.906 070 16307.70 151.15 51057.66 88888.00 2016-03-10 14:19:23.406 070 16307.68 151.08 51057.63 88888.00 2016-03-10 14:19:23.906 070 16307.67 150.98 51057.63 88888.00 2016-03-10 14:19:24.406 070 16307.68 150.95 51057.66 88888.00 2016-03-10 14:19:24.906 070 16307.72 150.93 51057.66 88888.00 2016-03-10 14:19:25.406 070 16307.74 150.95 51057.66 88888.00 2016-03-10 14:19:25.906 070 16307.75 150.98 51057.63 88888.00 2016-03-10 14:19:26.406 070 16307.78 150.91 51057.67 88888.00 2016-03-10 14:19:26.906 070 16307.79 150.93 51057.65 88888.00 2016-03-10 14:19:27.406 070 16307.84 150.91 51057.64 88888.00 2016-03-10 14:19:27.906 070 16307.83 150.90 51057.65 88888.00 2016-03-10 14:19:28.406 070 16307.85 150.92 51057.64 88888.00 2016-03-10 14:19:28.906 070 16307.85 150.91 51057.65 88888.00 2016-03-10 14:19:29.407 070 16307.89 150.83 51057.59 88888.00 2016-03-10 14:19:29.907 070 16307.91 150.80 51057.62 88888.00 2016-03-10 14:19:30.407 070 16307.92 150.81 51057.60 88888.00 2016-03-10 14:19:30.907 070 16307.94 150.79 51057.58 88888.00 2016-03-10 14:19:31.407 070 16307.97 150.73 51057.55 88888.00 2016-03-10 14:19:31.907 070 16308.01 150.69 51057.59 88888.00 2016-03-10 14:19:32.407 070 16308.07 150.69 51057.64 88888.00 2016-03-10 14:19:32.907 070 16308.09 150.64 51057.63 88888.00 2016-03-10 14:19:33.407 070 16308.10 150.64 51057.59 88888.00 2016-03-10 14:19:33.907 070 16308.11 150.62 51057.65 88888.00 2016-03-10 14:19:34.407 070 16308.12 150.69 51057.69 88888.00 2016-03-10 14:19:34.907 070 16308.14 150.65 51057.67 88888.00 2016-03-10 14:19:35.407 070 16308.15 150.64 51057.64 88888.00 2016-03-10 14:19:35.907 070 16308.21 150.67 51057.63 88888.00 2016-03-10 14:19:36.407 070 16308.29 150.67 51057.67 88888.00 2016-03-10 14:19:36.907 070 16308.32 150.66 51057.66 88888.00 2016-03-10 14:19:37.407 070 16308.36 150.64 51057.67 88888.00 2016-03-10 14:19:37.907 070 16308.38 150.67 51057.71 88888.00 2016-03-10 14:19:38.407 070 16308.41 150.73 51057.73 88888.00 2016-03-10 14:19:38.907 070 16308.46 150.69 51057.72 88888.00 2016-03-10 14:19:39.407 070 16308.44 150.71 51057.72 88888.00 2016-03-10 14:19:39.907 070 16308.44 150.71 51057.73 88888.00 2016-03-10 14:19:40.407 070 16308.46 150.67 51057.73 88888.00 2016-03-10 14:19:40.907 070 16308.46 150.65 51057.75 88888.00 2016-03-10 14:19:41.407 070 16308.44 150.64 51057.77 88888.00 2016-03-10 14:19:41.907 070 16308.41 150.58 51057.75 88888.00 2016-03-10 14:19:42.407 070 16308.42 150.60 51057.73 88888.00 2016-03-10 14:19:42.907 070 16308.47 150.54 51057.73 88888.00 2016-03-10 14:19:43.407 070 16308.53 150.49 51057.74 88888.00 2016-03-10 14:19:43.907 070 16308.48 150.45 51057.73 88888.00 2016-03-10 14:19:44.407 070 16308.45 150.40 51057.66 88888.00 2016-03-10 14:19:44.907 070 16308.49 150.38 51057.66 88888.00 2016-03-10 14:19:45.407 070 16308.50 150.36 51057.68 88888.00 2016-03-10 14:19:45.907 070 16308.55 150.32 51057.67 88888.00 2016-03-10 14:19:46.407 070 16308.59 150.42 51057.72 88888.00 2016-03-10 14:19:46.907 070 16308.59 150.40 51057.76 88888.00 2016-03-10 14:19:47.407 070 16308.63 150.32 51057.74 88888.00 2016-03-10 14:19:47.907 070 16308.64 150.32 51057.71 88888.00 2016-03-10 14:19:48.407 070 16308.57 150.35 51057.69 88888.00 2016-03-10 14:19:48.907 070 16308.58 150.34 51057.69 88888.00 2016-03-10 14:19:49.407 070 16308.64 150.29 51057.73 88888.00 2016-03-10 14:19:49.907 070 16308.67 150.28 51057.72 88888.00 2016-03-10 14:19:50.407 070 16308.64 150.34 51057.76 88888.00 2016-03-10 14:19:50.907 070 16308.62 150.39 51057.82 88888.00 2016-03-10 14:19:51.407 070 16308.68 150.42 51057.81 88888.00 2016-03-10 14:19:51.907 070 16308.69 150.42 51057.80 88888.00 2016-03-10 14:19:52.407 070 16308.64 150.42 51057.86 88888.00 2016-03-10 14:19:52.907 070 16308.65 150.44 51057.89 88888.00 2016-03-10 14:19:53.407 070 16308.60 150.47 51057.91 88888.00 2016-03-10 14:19:53.907 070 16308.59 150.56 51057.95 88888.00 2016-03-10 14:19:54.407 070 16308.60 150.61 51057.96 88888.00 2016-03-10 14:19:54.907 070 16308.60 150.61 51057.95 88888.00 2016-03-10 14:19:55.407 070 16308.63 150.67 51057.98 88888.00 2016-03-10 14:19:55.907 070 16308.65 150.67 51058.00 88888.00 2016-03-10 14:19:56.407 070 16308.63 150.77 51058.09 88888.00 2016-03-10 14:19:56.907 070 16308.62 150.84 51058.05 88888.00 2016-03-10 14:19:57.407 070 16308.59 150.87 51058.00 88888.00 2016-03-10 14:19:57.907 070 16308.60 150.91 51058.01 88888.00 2016-03-10 14:19:58.407 070 16308.63 150.89 51058.09 88888.00 2016-03-10 14:19:58.907 070 16308.67 150.87 51058.14 88888.00 2016-03-10 14:19:59.407 070 16308.62 150.89 51058.19 88888.00 2016-03-10 14:19:59.907 070 16308.55 150.96 51058.20 88888.00 2016-03-10 14:20:00.407 070 16308.55 150.95 51058.14 88888.00 2016-03-10 14:20:00.907 070 16308.57 150.97 51058.10 88888.00 2016-03-10 14:20:01.407 070 16308.56 151.05 51058.13 88888.00 2016-03-10 14:20:01.907 070 16308.53 151.08 51058.12 88888.00 2016-03-10 14:20:02.407 070 16308.50 151.07 51058.13 88888.00 2016-03-10 14:20:02.907 070 16308.54 151.12 51058.12 88888.00 2016-03-10 14:20:03.407 070 16308.60 151.14 51058.11 88888.00 2016-03-10 14:20:03.907 070 16308.58 151.18 51058.17 88888.00 2016-03-10 14:20:04.408 070 16308.55 151.21 51058.14 88888.00 2016-03-10 14:20:04.908 070 16308.54 151.27 51058.11 88888.00 2016-03-10 14:20:05.408 070 16308.53 151.27 51058.09 88888.00 2016-03-10 14:20:05.908 070 16308.49 151.24 51058.11 88888.00 2016-03-10 14:20:06.408 070 16308.46 151.19 51058.15 88888.00 2016-03-10 14:20:06.908 070 16308.45 151.18 51058.20 88888.00 2016-03-10 14:20:07.408 070 16308.42 151.16 51058.23 88888.00 2016-03-10 14:20:07.908 070 16308.42 151.22 51058.19 88888.00 2016-03-10 14:20:08.408 070 16308.42 151.22 51058.18 88888.00 2016-03-10 14:20:08.908 070 16308.44 151.16 51058.20 88888.00 2016-03-10 14:20:09.408 070 16308.41 151.13 51058.15 88888.00 2016-03-10 14:20:09.908 070 16308.41 151.14 51058.17 88888.00 2016-03-10 14:20:10.408 070 16308.44 151.19 51058.17 88888.00 2016-03-10 14:20:10.908 070 16308.41 151.27 51058.17 88888.00 2016-03-10 14:20:11.408 070 16308.34 151.29 51058.17 88888.00 2016-03-10 14:20:11.908 070 16308.30 151.27 51058.23 88888.00 2016-03-10 14:20:12.408 070 16308.25 151.19 51058.21 88888.00 2016-03-10 14:20:12.908 070 16308.27 151.25 51058.18 88888.00 2016-03-10 14:20:13.408 070 16308.27 151.22 51058.30 88888.00 2016-03-10 14:20:13.908 070 16308.27 151.23 51058.35 88888.00 2016-03-10 14:20:14.408 070 16308.27 151.23 51058.33 88888.00 2016-03-10 14:20:14.908 070 16308.28 151.26 51058.33 88888.00 2016-03-10 14:20:15.408 070 16308.25 151.29 51058.38 88888.00 2016-03-10 14:20:15.908 070 16308.27 151.32 51058.44 88888.00 2016-03-10 14:20:16.408 070 16308.21 151.36 51058.46 88888.00 2016-03-10 14:20:16.908 070 16308.23 151.45 51058.46 88888.00 2016-03-10 14:20:17.408 070 16308.24 151.48 51058.45 88888.00 2016-03-10 14:20:17.908 070 16308.20 151.41 51058.46 88888.00 2016-03-10 14:20:18.408 070 16308.22 151.45 51058.47 88888.00 2016-03-10 14:20:18.908 070 16308.20 151.51 51058.50 88888.00 2016-03-10 14:20:19.408 070 16308.19 151.49 51058.48 88888.00 2016-03-10 14:20:19.908 070 16308.18 151.51 51058.48 88888.00 2016-03-10 14:20:20.408 070 16308.13 151.50 51058.45 88888.00 2016-03-10 14:20:20.908 070 16308.11 151.44 51058.47 88888.00 2016-03-10 14:20:21.408 070 16308.13 151.45 51058.51 88888.00 2016-03-10 14:20:21.908 070 16308.13 151.44 51058.48 88888.00 2016-03-10 14:20:22.408 070 16308.10 151.41 51058.48 88888.00 2016-03-10 14:20:22.908 070 16308.09 151.45 51058.55 88888.00 2016-03-10 14:20:23.408 070 16308.02 151.43 51058.50 88888.00 2016-03-10 14:20:23.908 070 16308.01 151.41 51058.39 88888.00 2016-03-10 14:20:24.408 070 16308.04 151.42 51058.38 88888.00 2016-03-10 14:20:24.908 070 16308.04 151.41 51058.42 88888.00 2016-03-10 14:20:25.408 070 16308.04 151.41 51058.39 88888.00 2016-03-10 14:20:25.908 070 16308.03 151.42 51058.36 88888.00 2016-03-10 14:20:26.408 070 16308.03 151.39 51058.35 88888.00 2016-03-10 14:20:26.908 070 16308.00 151.34 51058.32 88888.00 2016-03-10 14:20:27.408 070 16307.95 151.34 51058.22 88888.00 2016-03-10 14:20:27.908 070 16307.93 151.32 51058.20 88888.00 2016-03-10 14:20:28.408 070 16307.93 151.35 51058.19 88888.00 2016-03-10 14:20:28.908 070 16307.89 151.34 51058.18 88888.00 2016-03-10 14:20:29.408 070 16307.84 151.23 51058.23 88888.00 2016-03-10 14:20:29.908 070 16307.83 151.22 51058.22 88888.00 2016-03-10 14:20:30.408 070 16307.83 151.19 51058.19 88888.00 2016-03-10 14:20:30.908 070 16307.81 151.14 51058.14 88888.00 2016-03-10 14:20:31.408 070 16307.77 151.12 51058.12 88888.00 2016-03-10 14:20:31.908 070 16307.75 151.09 51058.11 88888.00 2016-03-10 14:20:32.408 070 16307.72 151.07 51058.03 88888.00 2016-03-10 14:20:32.908 070 16307.71 151.01 51058.01 88888.00 2016-03-10 14:20:33.408 070 16307.68 150.93 51057.98 88888.00 2016-03-10 14:20:33.908 070 16307.67 150.92 51057.93 88888.00 2016-03-10 14:20:34.409 070 16307.65 150.93 51057.93 88888.00 2016-03-10 14:20:34.909 070 16307.60 150.87 51057.84 88888.00 2016-03-10 14:20:35.409 070 16307.56 150.87 51057.83 88888.00 2016-03-10 14:20:35.909 070 16307.50 150.82 51057.76 88888.00 2016-03-10 14:20:36.409 070 16307.37 150.80 51057.74 88888.00 2016-03-10 14:20:36.909 070 16307.28 150.74 51057.75 88888.00 2016-03-10 14:20:37.409 070 16307.24 150.69 51057.69 88888.00 2016-03-10 14:20:37.909 070 16307.19 150.63 51057.68 88888.00 2016-03-10 14:20:38.409 070 16307.07 150.65 51057.67 88888.00 2016-03-10 14:20:38.909 070 16306.97 150.67 51057.66 88888.00 2016-03-10 14:20:39.409 070 16306.93 150.66 51057.67 88888.00 2016-03-10 14:20:39.909 070 16306.93 150.74 51057.66 88888.00 2016-03-10 14:20:40.409 070 16307.00 150.74 51057.65 88888.00 2016-03-10 14:20:40.909 070 16306.98 150.73 51057.69 88888.00 2016-03-10 14:20:41.409 070 16306.95 150.73 51057.68 88888.00 2016-03-10 14:20:41.909 070 16306.95 150.69 51057.74 88888.00 2016-03-10 14:20:42.409 070 16306.97 150.69 51057.81 88888.00 2016-03-10 14:20:42.909 070 16306.99 150.69 51057.80 88888.00 2016-03-10 14:20:43.409 070 16307.01 150.72 51057.81 88888.00 2016-03-10 14:20:43.909 070 16307.10 150.73 51057.89 88888.00 2016-03-10 14:20:44.409 070 16307.18 150.69 51057.92 88888.00 2016-03-10 14:20:44.909 070 16307.24 150.60 51057.91 88888.00 2016-03-10 14:20:45.409 070 16307.27 150.52 51057.99 88888.00 2016-03-10 14:20:45.909 070 16307.34 150.54 51057.98 88888.00 2016-03-10 14:20:46.409 070 16307.40 150.46 51057.96 88888.00 2016-03-10 14:20:46.909 070 16307.43 150.43 51057.93 88888.00 2016-03-10 14:20:47.409 070 16307.50 150.44 51057.90 88888.00 2016-03-10 14:20:47.909 070 16307.58 150.37 51057.90 88888.00 2016-03-10 14:20:48.409 070 16307.63 150.34 51057.89 88888.00 2016-03-10 14:20:48.909 070 16307.65 150.32 51057.91 88888.00 2016-03-10 14:20:49.409 070 16307.69 150.31 51057.98 88888.00 2016-03-10 14:20:49.909 070 16307.77 150.20 51058.02 88888.00 2016-03-10 14:20:50.409 070 16307.84 150.16 51058.03 88888.00 2016-03-10 14:20:50.909 070 16307.92 150.11 51057.99 88888.00 2016-03-10 14:20:51.409 070 16307.93 150.06 51057.95 88888.00 2016-03-10 14:20:51.909 070 16307.98 150.01 51058.00 88888.00 2016-03-10 14:20:52.409 070 16308.04 150.01 51057.99 88888.00 2016-03-10 14:20:52.909 070 16308.09 149.92 51057.99 88888.00 2016-03-10 14:20:53.409 070 16308.10 149.86 51058.00 88888.00 2016-03-10 14:20:53.909 070 16308.09 149.79 51057.99 88888.00 2016-03-10 14:20:54.409 070 16308.06 149.80 51057.98 88888.00 2016-03-10 14:20:54.909 070 16308.15 149.83 51057.95 88888.00 2016-03-10 14:20:55.409 070 16308.22 149.80 51057.98 88888.00 2016-03-10 14:20:55.909 070 16308.24 149.82 51057.98 88888.00 2016-03-10 14:20:56.409 070 16308.25 149.82 51057.98 88888.00 2016-03-10 14:20:56.909 070 16308.31 149.78 51057.96 88888.00 2016-03-10 14:20:57.409 070 16308.37 149.82 51057.96 88888.00 2016-03-10 14:20:57.909 070 16308.42 149.92 51057.95 88888.00 2016-03-10 14:20:58.409 070 16308.46 149.96 51057.95 88888.00 2016-03-10 14:20:58.909 070 16308.44 149.93 51057.93 88888.00 2016-03-10 14:20:59.409 070 16308.44 149.94 51057.92 88888.00 2016-03-10 14:20:59.909 070 16308.44 149.93 51057.95 88888.00 2016-03-10 14:21:00.409 070 16308.45 149.96 51057.94 88888.00 2016-03-10 14:21:00.909 070 16308.42 149.92 51057.99 88888.00 2016-03-10 14:21:01.409 070 16308.46 149.91 51058.06 88888.00 2016-03-10 14:21:01.909 070 16308.44 149.99 51058.10 88888.00 2016-03-10 14:21:02.409 070 16308.46 150.02 51058.09 88888.00 2016-03-10 14:21:02.909 070 16308.47 150.08 51058.10 88888.00 2016-03-10 14:21:03.409 070 16308.47 150.08 51058.10 88888.00 2016-03-10 14:21:03.909 070 16308.46 150.09 51058.15 88888.00 2016-03-10 14:21:04.410 070 16308.46 150.16 51058.11 88888.00 2016-03-10 14:21:04.910 070 16308.47 150.26 51058.13 88888.00 2016-03-10 14:21:05.410 070 16308.49 150.23 51058.14 88888.00 2016-03-10 14:21:05.910 070 16308.55 150.27 51058.19 88888.00 2016-03-10 14:21:06.410 070 16308.54 150.25 51058.21 88888.00 2016-03-10 14:21:06.910 070 16308.56 150.30 51058.29 88888.00 2016-03-10 14:21:07.410 070 16308.56 150.39 51058.29 88888.00 2016-03-10 14:21:07.910 070 16308.56 150.42 51058.30 88888.00 2016-03-10 14:21:08.410 070 16308.57 150.45 51058.33 88888.00 2016-03-10 14:21:08.910 070 16308.63 150.47 51058.35 88888.00 2016-03-10 14:21:09.410 070 16308.65 150.45 51058.36 88888.00 2016-03-10 14:21:09.910 070 16308.64 150.45 51058.38 88888.00 2016-03-10 14:21:10.410 070 16308.64 150.53 51058.40 88888.00 2016-03-10 14:21:10.910 070 16308.66 150.61 51058.39 88888.00 2016-03-10 14:21:11.410 070 16308.68 150.55 51058.42 88888.00 2016-03-10 14:21:11.910 070 16308.69 150.60 51058.42 88888.00 2016-03-10 14:21:12.410 070 16308.69 150.63 51058.42 88888.00 2016-03-10 14:21:12.910 070 16308.72 150.67 51058.42 88888.00 2016-03-10 14:21:13.410 070 16308.71 150.65 51058.35 88888.00 2016-03-10 14:21:13.910 070 16308.68 150.65 51058.39 88888.00 2016-03-10 14:21:14.410 070 16308.69 150.64 51058.40 88888.00 2016-03-10 14:21:14.910 070 16308.69 150.69 51058.36 88888.00 2016-03-10 14:21:15.410 070 16308.67 150.67 51058.33 88888.00 2016-03-10 14:21:15.910 070 16308.69 150.61 51058.40 88888.00 2016-03-10 14:21:16.410 070 16308.64 150.51 51058.42 88888.00 2016-03-10 14:21:16.910 070 16308.62 150.52 51058.45 88888.00 2016-03-10 14:21:17.410 070 16308.56 150.48 51058.44 88888.00 2016-03-10 14:21:17.910 070 16308.55 150.46 51058.46 88888.00 2016-03-10 14:21:18.410 070 16308.59 150.43 51058.42 88888.00 2016-03-10 14:21:18.910 070 16308.62 150.39 51058.38 88888.00 2016-03-10 14:21:19.410 070 16308.63 150.45 51058.31 88888.00 2016-03-10 14:21:19.910 070 16308.66 150.38 51058.28 88888.00 2016-03-10 14:21:20.410 070 16308.69 150.36 51058.29 88888.00 2016-03-10 14:21:20.910 070 16308.71 150.37 51058.31 88888.00 2016-03-10 14:21:21.410 070 16308.65 150.39 51058.35 88888.00 2016-03-10 14:21:21.910 070 16308.64 150.35 51058.38 88888.00 2016-03-10 14:21:22.410 070 16308.64 150.29 51058.40 88888.00 2016-03-10 14:21:22.910 070 16308.68 150.31 51058.40 88888.00 2016-03-10 14:21:23.410 070 16308.67 150.27 51058.31 88888.00 2016-03-10 14:21:23.910 070 16308.71 150.22 51058.36 88888.00 2016-03-10 14:21:24.410 070 16308.76 150.25 51058.40 88888.00 2016-03-10 14:21:24.910 070 16308.81 150.22 51058.38 88888.00 2016-03-10 14:21:25.410 070 16308.76 150.28 51058.40 88888.00 2016-03-10 14:21:25.910 070 16308.71 150.22 51058.41 88888.00 2016-03-10 14:21:26.410 070 16308.62 150.12 51058.41 88888.00 2016-03-10 14:21:26.910 070 16308.60 150.19 51058.38 88888.00 2016-03-10 14:21:27.410 070 16308.60 150.19 51058.37 88888.00 2016-03-10 14:21:27.910 070 16308.63 150.22 51058.42 88888.00 2016-03-10 14:21:28.410 070 16308.64 150.18 51058.46 88888.00 2016-03-10 14:21:28.910 070 16308.59 150.23 51058.45 88888.00 2016-03-10 14:21:29.410 070 16308.64 150.27 51058.44 88888.00 2016-03-10 14:21:29.910 070 16308.62 150.25 51058.49 88888.00 2016-03-10 14:21:30.410 070 16308.59 150.27 51058.57 88888.00 2016-03-10 14:21:30.910 070 16308.58 150.30 51058.56 88888.00 2016-03-10 14:21:31.410 070 16308.59 150.31 51058.59 88888.00 2016-03-10 14:21:31.910 070 16308.64 150.29 51058.56 88888.00 2016-03-10 14:21:32.410 070 16308.63 150.31 51058.55 88888.00 2016-03-10 14:21:32.910 070 16308.59 150.32 51058.54 88888.00 2016-03-10 14:21:33.410 070 16308.62 150.29 51058.50 88888.00 2016-03-10 14:21:33.910 070 16308.63 150.28 51058.47 88888.00 2016-03-10 14:21:34.411 070 16308.60 150.31 51058.51 88888.00 2016-03-10 14:21:34.911 070 16308.59 150.31 51058.54 88888.00 2016-03-10 14:21:35.411 070 16308.58 150.34 51058.46 88888.00 2016-03-10 14:21:35.911 070 16308.60 150.36 51058.42 88888.00 2016-03-10 14:21:36.411 070 16308.57 150.38 51058.38 88888.00 2016-03-10 14:21:36.911 070 16308.55 150.37 51058.46 88888.00 2016-03-10 14:21:37.411 070 16308.55 150.36 51058.45 88888.00 2016-03-10 14:21:37.911 070 16308.50 150.34 51058.46 88888.00 2016-03-10 14:21:38.411 070 16308.48 150.31 51058.45 88888.00 2016-03-10 14:21:38.911 070 16308.50 150.27 51058.45 88888.00 2016-03-10 14:21:39.411 070 16308.49 150.31 51058.42 88888.00 2016-03-10 14:21:39.911 070 16308.48 150.28 51058.42 88888.00 2016-03-10 14:21:40.411 070 16308.47 150.26 51058.51 88888.00 2016-03-10 14:21:40.911 070 16308.46 150.19 51058.54 88888.00 2016-03-10 14:21:41.411 070 16308.46 150.17 51058.51 88888.00 2016-03-10 14:21:41.911 070 16308.44 150.19 51058.53 88888.00 2016-03-10 14:21:42.411 070 16308.46 150.18 51058.48 88888.00 2016-03-10 14:21:42.911 070 16308.49 150.08 51058.44 88888.00 2016-03-10 14:21:43.411 070 16308.48 150.08 51058.33 88888.00 2016-03-10 14:21:43.911 070 16308.46 150.05 51058.30 88888.00 2016-03-10 14:21:44.411 070 16308.45 150.11 51058.39 88888.00 2016-03-10 14:21:44.911 070 16308.44 150.08 51058.45 88888.00 2016-03-10 14:21:45.411 070 16308.47 150.10 51058.46 88888.00 2016-03-10 14:21:45.911 070 16308.49 150.05 51058.40 88888.00 2016-03-10 14:21:46.411 070 16308.48 150.03 51058.41 88888.00 2016-03-10 14:21:46.911 070 16308.46 150.01 51058.50 88888.00 2016-03-10 14:21:47.411 070 16308.45 150.01 51058.55 88888.00 2016-03-10 14:21:47.911 070 16308.47 150.02 51058.56 88888.00 2016-03-10 14:21:48.411 070 16308.50 150.03 51058.60 88888.00 2016-03-10 14:21:48.911 070 16308.51 150.00 51058.56 88888.00 2016-03-10 14:21:49.411 070 16308.49 150.00 51058.60 88888.00 2016-03-10 14:21:49.911 070 16308.47 150.03 51058.59 88888.00 2016-03-10 14:21:50.411 070 16308.41 150.02 51058.59 88888.00 2016-03-10 14:21:50.911 070 16308.41 150.03 51058.58 88888.00 2016-03-10 14:21:51.411 070 16308.46 150.04 51058.60 88888.00 2016-03-10 14:21:51.911 070 16308.41 149.97 51058.58 88888.00 2016-03-10 14:21:52.411 070 16308.39 149.94 51058.57 88888.00 2016-03-10 14:21:52.911 070 16308.34 149.99 51058.58 88888.00 2016-03-10 14:21:53.411 070 16308.34 150.03 51058.57 88888.00 2016-03-10 14:21:53.911 070 16308.33 150.04 51058.57 88888.00 2016-03-10 14:21:54.411 070 16308.37 150.10 51058.56 88888.00 2016-03-10 14:21:54.911 070 16308.37 150.10 51058.56 88888.00 2016-03-10 14:21:55.411 070 16308.37 150.09 51058.53 88888.00 2016-03-10 14:21:55.911 070 16308.37 150.05 51058.51 88888.00 2016-03-10 14:21:56.411 070 16308.32 150.04 51058.51 88888.00 2016-03-10 14:21:56.911 070 16308.27 150.08 51058.47 88888.00 2016-03-10 14:21:57.411 070 16308.25 150.06 51058.46 88888.00 2016-03-10 14:21:57.911 070 16308.24 150.01 51058.45 88888.00 2016-03-10 14:21:58.411 070 16308.22 149.95 51058.45 88888.00 2016-03-10 14:21:58.911 070 16308.21 149.92 51058.40 88888.00 2016-03-10 14:21:59.411 070 16308.21 149.88 51058.41 88888.00 2016-03-10 14:21:59.911 070 16308.19 149.77 51058.44 88888.00 2016-03-10 14:22:00.411 070 16308.11 149.78 51058.46 88888.00 2016-03-10 14:22:00.911 070 16308.06 149.74 51058.40 88888.00 2016-03-10 14:22:01.411 070 16308.06 149.66 51058.35 88888.00 2016-03-10 14:22:01.911 070 16308.06 149.65 51058.38 88888.00 2016-03-10 14:22:02.411 070 16308.05 149.66 51058.39 88888.00 2016-03-10 14:22:02.911 070 16308.06 149.61 51058.40 88888.00 2016-03-10 14:22:03.411 070 16308.01 149.55 51058.35 88888.00 2016-03-10 14:22:03.911 070 16307.97 149.52 51058.36 88888.00 2016-03-10 14:22:04.412 070 16308.00 149.44 51058.42 88888.00 2016-03-10 14:22:04.912 070 16308.00 149.40 51058.48 88888.00 2016-03-10 14:22:05.412 070 16308.01 149.38 51058.56 88888.00 2016-03-10 14:22:05.912 070 16308.01 149.32 51058.51 88888.00 2016-03-10 14:22:06.412 070 16308.04 149.29 51058.44 88888.00 2016-03-10 14:22:06.912 070 16308.02 149.30 51058.39 88888.00 2016-03-10 14:22:07.412 070 16308.03 149.27 51058.40 88888.00 2016-03-10 14:22:07.912 070 16308.04 149.26 51058.42 88888.00 2016-03-10 14:22:08.412 070 16308.05 149.24 51058.45 88888.00 2016-03-10 14:22:08.912 070 16308.07 149.27 51058.45 88888.00 2016-03-10 14:22:09.412 070 16308.05 149.25 51058.41 88888.00 2016-03-10 14:22:09.912 070 16308.09 149.24 51058.41 88888.00 2016-03-10 14:22:10.412 070 16308.16 149.27 51058.37 88888.00 2016-03-10 14:22:10.912 070 16308.18 149.22 51058.42 88888.00 2016-03-10 14:22:11.412 070 16308.19 149.13 51058.44 88888.00 2016-03-10 14:22:11.912 070 16308.14 149.13 51058.40 88888.00 2016-03-10 14:22:12.412 070 16308.13 149.12 51058.40 88888.00 2016-03-10 14:22:12.912 070 16308.13 149.15 51058.41 88888.00 2016-03-10 14:22:13.412 070 16308.14 149.10 51058.45 88888.00 2016-03-10 14:22:13.912 070 16308.18 149.08 51058.48 88888.00 2016-03-10 14:22:14.412 070 16308.21 149.08 51058.42 88888.00 2016-03-10 14:22:14.912 070 16308.21 149.08 51058.41 88888.00 2016-03-10 14:22:15.412 070 16308.22 149.03 51058.46 88888.00 2016-03-10 14:22:15.912 070 16308.20 149.01 51058.50 88888.00 2016-03-10 14:22:16.412 070 16308.20 148.98 51058.44 88888.00 2016-03-10 14:22:16.912 070 16308.21 148.93 51058.45 88888.00 2016-03-10 14:22:17.412 070 16308.22 148.93 51058.38 88888.00 2016-03-10 14:22:17.912 070 16308.21 148.92 51058.35 88888.00 2016-03-10 14:22:18.412 070 16308.21 148.92 51058.37 88888.00 2016-03-10 14:22:18.912 070 16308.23 148.93 51058.36 88888.00 2016-03-10 14:22:19.412 070 16308.22 148.93 51058.40 88888.00 2016-03-10 14:22:19.912 070 16308.24 148.84 51058.39 88888.00 2016-03-10 14:22:20.412 070 16308.28 148.75 51058.36 88888.00 2016-03-10 14:22:20.912 070 16308.31 148.71 51058.40 88888.00 2016-03-10 14:22:21.412 070 16308.29 148.68 51058.40 88888.00 2016-03-10 14:22:21.912 070 16308.23 148.68 51058.44 88888.00 2016-03-10 14:22:22.412 070 16308.22 148.64 51058.40 88888.00 2016-03-10 14:22:22.912 070 16308.23 148.62 51058.37 88888.00 2016-03-10 14:22:23.412 070 16308.25 148.58 51058.42 88888.00 2016-03-10 14:22:23.912 070 16308.32 148.53 51058.39 88888.00 2016-03-10 14:22:24.412 070 16308.31 148.49 51058.35 88888.00 2016-03-10 14:22:24.912 070 16308.31 148.43 51058.37 88888.00 2016-03-10 14:22:25.412 070 16308.32 148.46 51058.39 88888.00 2016-03-10 14:22:25.912 070 16308.34 148.42 51058.36 88888.00 2016-03-10 14:22:26.412 070 16308.34 148.38 51058.35 88888.00 2016-03-10 14:22:26.912 070 16308.34 148.34 51058.26 88888.00 2016-03-10 14:22:27.412 070 16308.36 148.36 51058.31 88888.00 2016-03-10 14:22:27.912 070 16308.39 148.31 51058.42 88888.00 2016-03-10 14:22:28.412 070 16308.40 148.30 51058.47 88888.00 2016-03-10 14:22:28.912 070 16308.44 148.22 51058.40 88888.00 2016-03-10 14:22:29.412 070 16308.48 148.22 51058.42 88888.00 2016-03-10 14:22:29.912 070 16308.51 148.23 51058.47 88888.00 2016-03-10 14:22:30.412 070 16308.56 148.28 51058.47 88888.00 2016-03-10 14:22:30.912 070 16308.60 148.28 51058.48 88888.00 2016-03-10 14:22:31.412 070 16308.59 148.27 51058.49 88888.00 2016-03-10 14:22:31.912 070 16308.56 148.25 51058.47 88888.00 2016-03-10 14:22:32.412 070 16308.57 148.23 51058.51 88888.00 2016-03-10 14:22:32.912 070 16308.58 148.20 51058.53 88888.00 2016-03-10 14:22:33.412 070 16308.60 148.19 51058.53 88888.00 2016-03-10 14:22:33.912 070 16308.58 148.20 51058.56 88888.00 2016-03-10 14:22:34.413 070 16308.64 148.20 51058.56 88888.00 2016-03-10 14:22:34.913 070 16308.69 148.22 51058.55 88888.00 2016-03-10 14:22:35.413 070 16308.65 148.22 51058.60 88888.00 2016-03-10 14:22:35.913 070 16308.68 148.23 51058.59 88888.00 2016-03-10 14:22:36.413 070 16308.73 148.21 51058.59 88888.00 2016-03-10 14:22:36.913 070 16308.76 148.21 51058.63 88888.00 2016-03-10 14:22:37.413 070 16308.82 148.14 51058.63 88888.00 2016-03-10 14:22:37.913 070 16308.81 148.14 51058.63 88888.00 2016-03-10 14:22:38.413 070 16308.82 148.12 51058.65 88888.00 2016-03-10 14:22:38.913 070 16308.85 148.11 51058.61 88888.00 2016-03-10 14:22:39.413 070 16308.91 148.12 51058.60 88888.00 2016-03-10 14:22:39.913 070 16308.92 148.20 51058.54 88888.00 2016-03-10 14:22:40.413 070 16308.94 148.18 51058.56 88888.00 2016-03-10 14:22:40.913 070 16308.93 148.07 51058.60 88888.00 2016-03-10 14:22:41.413 070 16308.98 148.05 51058.64 88888.00 2016-03-10 14:22:41.913 070 16309.03 148.07 51058.66 88888.00 2016-03-10 14:22:42.413 070 16309.01 148.08 51058.68 88888.00 2016-03-10 14:22:42.913 070 16308.98 148.05 51058.68 88888.00 2016-03-10 14:22:43.413 070 16308.97 148.03 51058.70 88888.00 2016-03-10 14:22:43.913 070 16308.95 148.04 51058.68 88888.00 2016-03-10 14:22:44.413 070 16308.97 148.05 51058.68 88888.00 2016-03-10 14:22:44.913 070 16309.01 148.03 51058.67 88888.00 2016-03-10 14:22:45.413 070 16309.08 148.07 51058.67 88888.00 2016-03-10 14:22:45.913 070 16309.10 148.09 51058.70 88888.00 2016-03-10 14:22:46.413 070 16309.11 148.03 51058.67 88888.00 2016-03-10 14:22:46.913 070 16309.12 148.03 51058.67 88888.00 2016-03-10 14:22:47.413 070 16309.16 148.02 51058.68 88888.00 2016-03-10 14:22:47.913 070 16309.16 148.04 51058.69 88888.00 2016-03-10 14:22:48.413 070 16309.17 148.04 51058.75 88888.00 2016-03-10 14:22:48.913 070 16309.20 148.01 51058.74 88888.00 2016-03-10 14:22:49.413 070 16309.26 147.99 51058.75 88888.00 2016-03-10 14:22:49.913 070 16309.28 148.00 51058.73 88888.00 2016-03-10 14:22:50.413 070 16309.27 147.97 51058.75 88888.00 2016-03-10 14:22:50.913 070 16309.29 147.95 51058.78 88888.00 2016-03-10 14:22:51.413 070 16309.30 147.97 51058.79 88888.00 2016-03-10 14:22:51.913 070 16309.33 147.93 51058.81 88888.00 2016-03-10 14:22:52.413 070 16309.37 147.92 51058.75 88888.00 2016-03-10 14:22:52.913 070 16309.37 147.93 51058.72 88888.00 2016-03-10 14:22:53.413 070 16309.37 147.93 51058.78 88888.00 2016-03-10 14:22:53.913 070 16309.36 147.90 51058.81 88888.00 2016-03-10 14:22:54.413 070 16309.33 147.90 51058.75 88888.00 2016-03-10 14:22:54.913 070 16309.39 147.85 51058.68 88888.00 2016-03-10 14:22:55.413 070 16309.46 147.81 51058.70 88888.00 2016-03-10 14:22:55.913 070 16309.45 147.81 51058.74 88888.00 2016-03-10 14:22:56.413 070 16309.46 147.83 51058.77 88888.00 2016-03-10 14:22:56.913 070 16309.52 147.83 51058.73 88888.00 2016-03-10 14:22:57.413 070 16309.54 147.78 51058.76 88888.00 2016-03-10 14:22:57.913 070 16309.53 147.75 51058.74 88888.00 2016-03-10 14:22:58.413 070 16309.53 147.73 51058.75 88888.00 2016-03-10 14:22:58.913 070 16309.56 147.71 51058.74 88888.00 2016-03-10 14:22:59.413 070 16309.57 147.67 51058.75 88888.00 2016-03-10 14:22:59.913 070 16309.59 147.71 51058.75 88888.00 2016-03-10 14:23:00.413 070 16309.59 147.66 51058.74 88888.00 2016-03-10 14:23:00.913 070 16309.59 147.56 51058.72 88888.00 2016-03-10 14:23:01.413 070 16309.56 147.50 51058.70 88888.00 2016-03-10 14:23:01.913 070 16309.53 147.55 51058.72 88888.00 2016-03-10 14:23:02.413 070 16309.53 147.50 51058.72 88888.00 2016-03-10 14:23:02.913 070 16309.53 147.48 51058.77 88888.00 2016-03-10 14:23:03.413 070 16309.54 147.48 51058.78 88888.00 2016-03-10 14:23:03.913 070 16309.54 147.42 51058.76 88888.00 2016-03-10 14:23:04.413 070 16309.52 147.38 51058.70 88888.00 2016-03-10 14:23:04.913 070 16309.52 147.34 51058.69 88888.00 2016-03-10 14:23:05.413 070 16309.48 147.33 51058.69 88888.00 2016-03-10 14:23:05.913 070 16309.45 147.30 51058.66 88888.00 2016-03-10 14:23:06.413 070 16309.46 147.33 51058.65 88888.00 2016-03-10 14:23:06.913 070 16309.44 147.27 51058.60 88888.00 2016-03-10 14:23:07.404 070 16309.38 147.26 51058.60 88888.00 2016-03-10 14:23:07.904 070 16309.34 147.21 51058.61 88888.00 2016-03-10 14:23:08.404 070 16309.36 147.18 51058.64 88888.00 2016-03-10 14:23:08.904 070 16309.36 147.13 51058.66 88888.00 2016-03-10 14:23:09.404 070 16309.37 147.08 51058.66 88888.00 2016-03-10 14:23:09.904 070 16309.39 147.07 51058.65 88888.00 2016-03-10 14:23:10.404 070 16309.37 147.06 51058.66 88888.00 2016-03-10 14:23:10.904 070 16309.35 147.04 51058.65 88888.00 2016-03-10 14:23:11.404 070 16309.34 147.00 51058.65 88888.00 2016-03-10 14:23:11.904 070 16309.30 146.97 51058.63 88888.00 2016-03-10 14:23:12.404 070 16309.35 146.94 51058.66 88888.00 2016-03-10 14:23:12.904 070 16309.37 146.94 51058.68 88888.00 2016-03-10 14:23:13.404 070 16309.42 146.99 51058.67 88888.00 2016-03-10 14:23:13.904 070 16309.42 146.97 51058.67 88888.00 2016-03-10 14:23:14.404 070 16309.37 146.97 51058.70 88888.00 2016-03-10 14:23:14.904 070 16309.38 146.98 51058.73 88888.00 2016-03-10 14:23:15.404 070 16309.43 146.98 51058.75 88888.00 2016-03-10 14:23:15.904 070 16309.44 146.96 51058.73 88888.00 2016-03-10 14:23:16.404 070 16309.42 146.92 51058.74 88888.00 2016-03-10 14:23:16.904 070 16309.44 146.97 51058.73 88888.00 2016-03-10 14:23:17.404 070 16309.44 146.95 51058.70 88888.00 2016-03-10 14:23:17.904 070 16309.41 146.96 51058.74 88888.00 2016-03-10 14:23:18.404 070 16309.37 147.00 51058.76 88888.00 2016-03-10 14:23:18.904 070 16309.42 146.98 51058.77 88888.00 2016-03-10 14:23:19.404 070 16309.45 147.05 51058.78 88888.00 2016-03-10 14:23:19.904 070 16309.45 147.07 51058.76 88888.00 2016-03-10 14:23:20.404 070 16309.42 147.06 51058.78 88888.00 2016-03-10 14:23:20.904 070 16309.45 147.04 51058.79 88888.00 2016-03-10 14:23:21.404 070 16309.48 147.05 51058.70 88888.00 2016-03-10 14:23:21.904 070 16309.44 146.99 51058.70 88888.00 2016-03-10 14:23:22.404 070 16309.42 146.99 51058.73 88888.00 2016-03-10 14:23:22.904 070 16309.44 146.98 51058.77 88888.00 2016-03-10 14:23:23.404 070 16309.43 146.96 51058.75 88888.00 2016-03-10 14:23:23.904 070 16309.43 146.95 51058.75 88888.00 2016-03-10 14:23:24.404 070 16309.42 146.92 51058.76 88888.00 2016-03-10 14:23:24.904 070 16309.38 146.83 51058.82 88888.00 2016-03-10 14:23:25.404 070 16309.41 146.79 51058.78 88888.00 2016-03-10 14:23:25.904 070 16309.38 146.73 51058.70 88888.00 2016-03-10 14:23:26.404 070 16309.41 146.75 51058.69 88888.00 2016-03-10 14:23:26.904 070 16309.44 146.70 51058.72 88888.00 2016-03-10 14:23:27.404 070 16309.41 146.65 51058.73 88888.00 2016-03-10 14:23:27.904 070 16309.36 146.62 51058.69 88888.00 2016-03-10 14:23:28.404 070 16309.34 146.58 51058.69 88888.00 2016-03-10 14:23:28.904 070 16309.35 146.57 51058.74 88888.00 2016-03-10 14:23:29.404 070 16309.36 146.51 51058.76 88888.00 2016-03-10 14:23:29.904 070 16309.43 146.47 51058.69 88888.00 2016-03-10 14:23:30.404 070 16309.41 146.44 51058.66 88888.00 2016-03-10 14:23:30.904 070 16309.36 146.42 51058.67 88888.00 2016-03-10 14:23:31.404 070 16309.37 146.30 51058.66 88888.00 2016-03-10 14:23:31.904 070 16309.37 146.30 51058.64 88888.00 2016-03-10 14:23:32.404 070 16309.34 146.29 51058.64 88888.00 2016-03-10 14:23:32.904 070 16309.33 146.27 51058.74 88888.00 2016-03-10 14:23:33.404 070 16309.32 146.22 51058.70 88888.00 2016-03-10 14:23:33.904 070 16309.33 146.13 51058.68 88888.00 2016-03-10 14:23:34.404 070 16309.34 146.07 51058.75 88888.00 2016-03-10 14:23:34.904 070 16309.37 146.00 51058.76 88888.00 2016-03-10 14:23:35.404 070 16309.39 145.97 51058.81 88888.00 2016-03-10 14:23:35.904 070 16309.41 145.97 51058.79 88888.00 2016-03-10 14:23:36.404 070 16309.41 145.93 51058.76 88888.00 2016-03-10 14:23:36.904 070 16309.43 145.90 51058.76 88888.00 2016-03-10 14:23:37.405 070 16309.43 145.91 51058.77 88888.00 2016-03-10 14:23:37.905 070 16309.41 145.90 51058.81 88888.00 2016-03-10 14:23:38.405 070 16309.39 145.82 51058.79 88888.00 2016-03-10 14:23:38.905 070 16309.41 145.78 51058.81 88888.00 2016-03-10 14:23:39.405 070 16309.45 145.75 51058.82 88888.00 2016-03-10 14:23:39.905 070 16309.42 145.70 51058.79 88888.00 2016-03-10 14:23:40.405 070 16309.39 145.72 51058.81 88888.00 2016-03-10 14:23:40.905 070 16309.42 145.75 51058.82 88888.00 2016-03-10 14:23:41.405 070 16309.43 145.73 51058.82 88888.00 2016-03-10 14:23:41.905 070 16309.45 145.67 51058.77 88888.00 2016-03-10 14:23:42.405 070 16309.43 145.62 51058.76 88888.00 2016-03-10 14:23:42.905 070 16309.43 145.66 51058.84 88888.00 2016-03-10 14:23:43.405 070 16309.44 145.66 51058.81 88888.00 2016-03-10 14:23:43.905 070 16309.44 145.60 51058.83 88888.00 2016-03-10 14:23:44.405 070 16309.45 145.58 51058.84 88888.00 2016-03-10 14:23:44.905 070 16309.46 145.57 51058.84 88888.00 2016-03-10 14:23:45.405 070 16309.48 145.57 51058.85 88888.00 2016-03-10 14:23:45.905 070 16309.45 145.60 51058.88 88888.00 2016-03-10 14:23:46.405 070 16309.35 145.60 51058.88 88888.00 2016-03-10 14:23:46.905 070 16309.38 145.64 51058.85 88888.00 2016-03-10 14:23:47.405 070 16309.43 145.64 51058.84 88888.00 2016-03-10 14:23:47.905 070 16309.48 145.64 51058.78 88888.00 2016-03-10 14:23:48.405 070 16309.46 145.64 51058.77 88888.00 2016-03-10 14:23:48.905 070 16309.44 145.58 51058.75 88888.00 2016-03-10 14:23:49.405 070 16309.45 145.60 51058.74 88888.00 2016-03-10 14:23:49.905 070 16309.45 145.58 51058.74 88888.00 2016-03-10 14:23:50.405 070 16309.41 145.56 51058.69 88888.00 2016-03-10 14:23:50.905 070 16309.41 145.50 51058.73 88888.00 2016-03-10 14:23:51.405 070 16309.43 145.51 51058.77 88888.00 2016-03-10 14:23:51.905 070 16309.35 145.50 51058.79 88888.00 2016-03-10 14:23:52.405 070 16309.41 145.49 51058.76 88888.00 2016-03-10 14:23:52.905 070 16309.44 145.49 51058.78 88888.00 2016-03-10 14:23:53.405 070 16309.46 145.46 51058.81 88888.00 2016-03-10 14:23:53.905 070 16309.48 145.48 51058.75 88888.00 2016-03-10 14:23:54.405 070 16309.51 145.48 51058.79 88888.00 2016-03-10 14:23:54.905 070 16309.52 145.47 51058.78 88888.00 2016-03-10 14:23:55.405 070 16309.52 145.40 51058.79 88888.00 2016-03-10 14:23:55.905 070 16309.50 145.41 51058.84 88888.00 2016-03-10 14:23:56.405 070 16309.53 145.43 51058.96 88888.00 2016-03-10 14:23:56.905 070 16309.56 145.47 51058.93 88888.00 2016-03-10 14:23:57.405 070 16309.60 145.47 51058.92 88888.00 2016-03-10 14:23:57.905 070 16309.62 145.49 51058.99 88888.00 2016-03-10 14:23:58.405 070 16309.68 145.55 51059.05 88888.00 2016-03-10 14:23:58.905 070 16309.70 145.56 51059.02 88888.00 2016-03-10 14:23:59.405 070 16309.73 145.53 51058.94 88888.00 2016-03-10 14:23:59.905 070 16309.81 145.58 51058.93 88888.00 2016-03-10 14:24:00.405 070 16309.81 145.58 51058.95 88888.00 2016-03-10 14:24:00.905 070 16309.78 145.62 51058.95 88888.00 2016-03-10 14:24:01.405 070 16309.77 145.66 51059.01 88888.00 2016-03-10 14:24:01.905 070 16309.78 145.69 51059.06 88888.00 2016-03-10 14:24:02.405 070 16309.78 145.73 51059.07 88888.00 2016-03-10 14:24:02.905 070 16309.78 145.72 51059.06 88888.00 2016-03-10 14:24:03.405 070 16309.79 145.79 51059.07 88888.00 2016-03-10 14:24:03.905 070 16309.80 145.86 51059.07 88888.00 2016-03-10 14:24:04.405 070 16309.86 145.86 51059.11 88888.00 2016-03-10 14:24:04.905 070 16309.86 145.85 51059.18 88888.00 2016-03-10 14:24:05.405 070 16309.83 145.91 51059.14 88888.00 2016-03-10 14:24:05.905 070 16309.85 145.95 51059.19 88888.00 2016-03-10 14:24:06.405 070 16309.83 145.95 51059.21 88888.00 2016-03-10 14:24:06.905 070 16309.85 145.95 51059.21 88888.00 2016-03-10 14:24:07.405 070 16309.85 146.00 51059.18 88888.00 2016-03-10 14:24:07.905 070 16309.82 146.07 51059.18 88888.00 2016-03-10 14:24:08.405 070 16309.79 146.08 51059.15 88888.00 2016-03-10 14:24:08.905 070 16309.75 146.09 51059.19 88888.00 2016-03-10 14:24:09.405 070 16309.79 146.08 51059.24 88888.00 2016-03-10 14:24:09.905 070 16309.77 146.07 51059.29 88888.00 2016-03-10 14:24:10.405 070 16309.82 146.11 51059.28 88888.00 2016-03-10 14:24:10.905 070 16309.80 146.12 51059.27 88888.00 2016-03-10 14:24:11.405 070 16309.78 146.08 51059.24 88888.00 2016-03-10 14:24:11.905 070 16309.73 146.05 51059.20 88888.00 2016-03-10 14:24:12.406 070 16309.75 146.05 51059.23 88888.00 2016-03-10 14:24:12.906 070 16309.74 146.00 51059.24 88888.00 2016-03-10 14:24:13.406 070 16309.73 146.00 51059.23 88888.00 2016-03-10 14:24:13.906 070 16309.74 146.02 51059.23 88888.00 2016-03-10 14:24:14.406 070 16309.77 146.02 51059.21 88888.00 2016-03-10 14:24:14.906 070 16309.77 146.07 51059.21 88888.00 2016-03-10 14:24:15.406 070 16309.79 146.05 51059.21 88888.00 2016-03-10 14:24:15.906 070 16309.78 146.07 51059.15 88888.00 2016-03-10 14:24:16.406 070 16309.79 146.07 51059.15 88888.00 2016-03-10 14:24:16.906 070 16309.79 146.02 51059.24 88888.00 2016-03-10 14:24:17.406 070 16309.79 145.95 51059.36 88888.00 2016-03-10 14:24:17.906 070 16309.78 145.95 51059.37 88888.00 2016-03-10 14:24:18.406 070 16309.77 146.02 51059.38 88888.00 2016-03-10 14:24:18.906 070 16309.78 146.07 51059.34 88888.00 2016-03-10 14:24:19.406 070 16309.78 146.11 51059.27 88888.00 2016-03-10 14:24:19.906 070 16309.74 146.10 51059.27 88888.00 2016-03-10 14:24:20.406 070 16309.75 146.11 51059.28 88888.00 2016-03-10 14:24:20.906 070 16309.73 146.09 51059.31 88888.00 2016-03-10 14:24:21.406 070 16309.72 146.11 51059.29 88888.00 2016-03-10 14:24:21.906 070 16309.78 146.12 51059.25 88888.00 2016-03-10 14:24:22.406 070 16309.79 146.16 51059.28 88888.00 2016-03-10 14:24:22.906 070 16309.74 146.14 51059.32 88888.00 2016-03-10 14:24:23.406 070 16309.71 146.12 51059.34 88888.00 2016-03-10 14:24:23.906 070 16309.65 146.09 51059.29 88888.00 2016-03-10 14:24:24.406 070 16309.64 146.12 51059.27 88888.00 2016-03-10 14:24:24.906 070 16309.62 146.13 51059.32 88888.00 2016-03-10 14:24:25.406 070 16309.63 146.11 51059.27 88888.00 2016-03-10 14:24:25.906 070 16309.64 146.03 51059.28 88888.00 2016-03-10 14:24:26.406 070 16309.66 146.07 51059.30 88888.00 2016-03-10 14:24:26.906 070 16309.65 146.02 51059.20 88888.00 2016-03-10 14:24:27.406 070 16309.63 145.97 51059.13 88888.00 2016-03-10 14:24:27.906 070 16309.66 145.93 51059.13 88888.00 2016-03-10 14:24:28.406 070 16309.63 145.87 51059.14 88888.00 2016-03-10 14:24:28.906 070 16309.60 145.83 51059.13 88888.00 2016-03-10 14:24:29.406 070 16309.57 145.79 51059.16 88888.00 2016-03-10 14:24:29.906 070 16309.55 145.82 51059.12 88888.00 2016-03-10 14:24:30.406 070 16309.55 145.79 51059.16 88888.00 2016-03-10 14:24:30.906 070 16309.52 145.74 51059.14 88888.00 2016-03-10 14:24:31.406 070 16309.50 145.64 51059.10 88888.00 2016-03-10 14:24:31.906 070 16309.46 145.57 51059.07 88888.00 2016-03-10 14:24:32.406 070 16309.46 145.49 51059.01 88888.00 2016-03-10 14:24:32.906 070 16309.45 145.51 51058.99 88888.00 2016-03-10 14:24:33.406 070 16309.38 145.47 51058.95 88888.00 2016-03-10 14:24:33.906 070 16309.36 145.43 51058.95 88888.00 2016-03-10 14:24:34.406 070 16309.37 145.32 51058.99 88888.00 2016-03-10 14:24:34.906 070 16309.36 145.23 51058.99 88888.00 2016-03-10 14:24:35.406 070 16309.39 145.20 51058.96 88888.00 2016-03-10 14:24:35.906 070 16309.39 145.18 51058.90 88888.00 2016-03-10 14:24:36.406 070 16309.44 145.13 51058.85 88888.00 2016-03-10 14:24:36.906 070 16309.36 145.10 51058.92 88888.00 2016-03-10 14:24:37.406 070 16309.34 145.13 51058.94 88888.00 2016-03-10 14:24:37.906 070 16309.33 145.09 51058.93 88888.00 2016-03-10 14:24:38.406 070 16309.32 145.07 51059.00 88888.00 2016-03-10 14:24:38.906 070 16309.32 145.06 51058.97 88888.00 2016-03-10 14:24:39.406 070 16309.30 145.03 51058.96 88888.00 2016-03-10 14:24:39.906 070 16309.37 144.99 51058.96 88888.00 2016-03-10 14:24:40.406 070 16309.39 144.97 51059.02 88888.00 2016-03-10 14:24:40.906 070 16309.41 144.97 51059.05 88888.00 2016-03-10 14:24:41.406 070 16309.42 144.96 51059.00 88888.00 2016-03-10 14:24:41.906 070 16309.46 144.91 51058.97 88888.00 2016-03-10 14:24:42.407 070 16309.46 144.90 51058.99 88888.00 2016-03-10 14:24:42.907 070 16309.45 144.88 51058.97 88888.00 2016-03-10 14:24:43.407 070 16309.44 144.92 51059.02 88888.00 2016-03-10 14:24:43.907 070 16309.48 144.95 51059.06 88888.00 2016-03-10 14:24:44.407 070 16309.47 144.92 51059.11 88888.00 2016-03-10 14:24:44.907 070 16309.45 144.98 51059.09 88888.00 2016-03-10 14:24:45.407 070 16309.45 145.05 51059.12 88888.00 2016-03-10 14:24:45.907 070 16309.50 145.08 51059.06 88888.00 2016-03-10 14:24:46.407 070 16309.53 145.05 51059.04 88888.00 2016-03-10 14:24:46.907 070 16309.53 145.01 51059.07 88888.00 2016-03-10 14:24:47.407 070 16309.52 145.03 51059.07 88888.00 2016-03-10 14:24:47.907 070 16309.50 145.01 51059.06 88888.00 2016-03-10 14:24:48.407 070 16309.48 145.04 51059.03 88888.00 2016-03-10 14:24:48.907 070 16309.51 145.03 51059.07 88888.00 2016-03-10 14:24:49.407 070 16309.53 144.98 51059.07 88888.00 2016-03-10 14:24:49.907 070 16309.53 144.98 51059.04 88888.00 2016-03-10 14:24:50.407 070 16309.53 144.99 51059.05 88888.00 2016-03-10 14:24:50.907 070 16309.51 145.01 51059.05 88888.00 2016-03-10 14:24:51.407 070 16309.47 145.03 51059.05 88888.00 2016-03-10 14:24:51.907 070 16309.45 144.99 51059.05 88888.00 2016-03-10 14:24:52.407 070 16309.41 145.00 51059.02 88888.00 2016-03-10 14:24:52.907 070 16309.37 145.01 51058.97 88888.00 2016-03-10 14:24:53.407 070 16309.36 145.04 51058.95 88888.00 2016-03-10 14:24:53.907 070 16309.36 145.01 51058.93 88888.00 2016-03-10 14:24:54.407 070 16309.36 144.95 51058.94 88888.00 2016-03-10 14:24:54.907 070 16309.34 144.94 51058.92 88888.00 2016-03-10 14:24:55.407 070 16309.34 144.90 51058.99 88888.00 2016-03-10 14:24:55.907 070 16309.36 144.88 51059.05 88888.00 2016-03-10 14:24:56.407 070 16309.41 144.87 51059.06 88888.00 2016-03-10 14:24:56.907 070 16309.36 144.81 51059.04 88888.00 2016-03-10 14:24:57.407 070 16309.34 144.85 51059.09 88888.00 2016-03-10 14:24:57.907 070 16309.37 144.88 51059.13 88888.00 2016-03-10 14:24:58.407 070 16309.42 144.87 51059.16 88888.00 2016-03-10 14:24:58.907 070 16309.46 144.88 51059.14 88888.00 2016-03-10 14:24:59.407 070 16309.47 144.91 51059.16 88888.00 2016-03-10 14:24:59.907 070 16309.48 144.88 51059.22 88888.00 2016-03-10 14:25:00.407 070 16309.53 144.88 51059.25 88888.00 2016-03-10 14:25:00.907 070 16309.52 144.90 51059.33 88888.00 2016-03-10 14:25:01.407 070 16309.53 144.87 51059.36 88888.00 2016-03-10 14:25:01.907 070 16309.53 144.95 51059.38 88888.00 2016-03-10 14:25:02.407 070 16309.52 144.96 51059.41 88888.00 2016-03-10 14:25:02.907 070 16309.54 144.98 51059.39 88888.00 2016-03-10 14:25:03.407 070 16309.55 144.99 51059.41 88888.00 2016-03-10 14:25:03.907 070 16309.52 144.98 51059.43 88888.00 2016-03-10 14:25:04.407 070 16309.50 144.95 51059.37 88888.00 2016-03-10 14:25:04.907 070 16309.48 144.96 51059.34 88888.00 2016-03-10 14:25:05.407 070 16309.48 145.03 51059.34 88888.00 2016-03-10 14:25:05.907 070 16309.43 145.03 51059.39 88888.00 2016-03-10 14:25:06.407 070 16309.41 145.03 51059.42 88888.00 2016-03-10 14:25:06.907 070 16309.37 145.00 51059.37 88888.00 2016-03-10 14:25:07.407 070 16309.33 144.96 51059.37 88888.00 2016-03-10 14:25:07.907 070 16309.34 144.96 51059.38 88888.00 2016-03-10 14:25:08.407 070 16309.30 145.03 51059.34 88888.00 2016-03-10 14:25:08.907 070 16309.22 145.04 51059.34 88888.00 2016-03-10 14:25:09.407 070 16309.15 145.00 51059.39 88888.00 2016-03-10 14:25:09.907 070 16309.11 145.04 51059.38 88888.00 2016-03-10 14:25:10.407 070 16309.07 145.01 51059.43 88888.00 2016-03-10 14:25:10.907 070 16309.07 145.01 51059.42 88888.00 2016-03-10 14:25:11.407 070 16309.06 145.05 51059.40 88888.00 2016-03-10 14:25:11.907 070 16309.01 145.04 51059.37 88888.00 2016-03-10 14:25:12.408 070 16308.98 144.99 51059.37 88888.00 2016-03-10 14:25:12.908 070 16308.98 144.97 51059.37 88888.00 2016-03-10 14:25:13.408 070 16308.93 144.94 51059.36 88888.00 2016-03-10 14:25:13.908 070 16308.89 144.95 51059.34 88888.00 2016-03-10 14:25:14.408 070 16308.86 144.99 51059.33 88888.00 2016-03-10 14:25:14.908 070 16308.89 145.07 51059.38 88888.00 2016-03-10 14:25:15.408 070 16308.89 145.09 51059.39 88888.00 2016-03-10 14:25:15.908 070 16308.84 145.07 51059.39 88888.00 2016-03-10 14:25:16.408 070 16308.82 145.08 51059.45 88888.00 2016-03-10 14:25:16.908 070 16308.80 145.06 51059.51 88888.00 2016-03-10 14:25:17.408 070 16308.77 145.03 51059.45 88888.00 2016-03-10 14:25:17.908 070 16308.78 145.10 51059.41 88888.00 2016-03-10 14:25:18.408 070 16308.80 145.17 51059.46 88888.00 2016-03-10 14:25:18.908 070 16308.74 145.20 51059.50 88888.00 2016-03-10 14:25:19.408 070 16308.69 145.15 51059.56 88888.00 2016-03-10 14:25:19.908 070 16308.64 145.13 51059.62 88888.00 2016-03-10 14:25:20.408 070 16308.60 145.09 51059.66 88888.00 2016-03-10 14:25:20.908 070 16308.63 145.15 51059.62 88888.00 2016-03-10 14:25:21.408 070 16308.66 145.14 51059.64 88888.00 2016-03-10 14:25:21.908 070 16308.62 145.21 51059.64 88888.00 2016-03-10 14:25:22.408 070 16308.62 145.29 51059.65 88888.00 2016-03-10 14:25:22.908 070 16308.55 145.30 51059.61 88888.00 2016-03-10 14:25:23.408 070 16308.58 145.31 51059.65 88888.00 2016-03-10 14:25:23.908 070 16308.62 145.34 51059.62 88888.00 2016-03-10 14:25:24.408 070 16308.63 145.40 51059.59 88888.00 2016-03-10 14:25:24.908 070 16308.58 145.39 51059.66 88888.00 2016-03-10 14:25:25.408 070 16308.55 145.44 51059.66 88888.00 2016-03-10 14:25:25.908 070 16308.53 145.57 51059.64 88888.00 2016-03-10 14:25:26.408 070 16308.54 145.61 51059.65 88888.00 2016-03-10 14:25:26.908 070 16308.48 145.65 51059.66 88888.00 2016-03-10 14:25:27.408 070 16308.44 145.65 51059.64 88888.00 2016-03-10 14:25:27.908 070 16308.44 145.60 51059.61 88888.00 2016-03-10 14:25:28.408 070 16308.37 145.64 51059.64 88888.00 2016-03-10 14:25:28.908 070 16308.34 145.67 51059.60 88888.00 2016-03-10 14:25:29.408 070 16308.34 145.69 51059.58 88888.00 2016-03-10 14:25:29.908 070 16308.33 145.68 51059.57 88888.00 2016-03-10 14:25:30.408 070 16308.31 145.68 51059.52 88888.00 2016-03-10 14:25:30.908 070 16308.29 145.68 51059.49 88888.00 2016-03-10 14:25:31.408 070 16308.29 145.67 51059.51 88888.00 2016-03-10 14:25:31.908 070 16308.21 145.66 51059.57 88888.00 2016-03-10 14:25:32.408 070 16308.20 145.61 51059.58 88888.00 2016-03-10 14:25:32.908 070 16308.19 145.56 51059.50 88888.00 2016-03-10 14:25:33.408 070 16308.16 145.56 51059.46 88888.00 2016-03-10 14:25:33.908 070 16308.13 145.49 51059.40 88888.00 2016-03-10 14:25:34.408 070 16308.12 145.44 51059.34 88888.00 2016-03-10 14:25:34.908 070 16308.10 145.40 51059.38 88888.00 2016-03-10 14:25:35.408 070 16308.07 145.39 51059.31 88888.00 2016-03-10 14:25:35.908 070 16308.06 145.30 51059.32 88888.00 2016-03-10 14:25:36.408 070 16308.01 145.22 51059.34 88888.00 2016-03-10 14:25:36.908 070 16308.04 145.24 51059.28 88888.00 2016-03-10 14:25:37.408 070 16308.09 145.22 51059.24 88888.00 2016-03-10 14:25:37.908 070 16308.07 145.25 51059.24 88888.00 2016-03-10 14:25:38.408 070 16308.09 145.26 51059.23 88888.00 2016-03-10 14:25:38.908 070 16308.07 145.26 51059.23 88888.00 2016-03-10 14:25:39.408 070 16308.06 145.22 51059.24 88888.00 2016-03-10 14:25:39.908 070 16308.09 145.20 51059.27 88888.00 2016-03-10 14:25:40.408 070 16308.09 145.20 51059.24 88888.00 2016-03-10 14:25:40.908 070 16308.10 145.22 51059.23 88888.00 2016-03-10 14:25:41.408 070 16308.13 145.23 51059.21 88888.00 2016-03-10 14:25:41.908 070 16308.13 145.25 51059.27 88888.00 2016-03-10 14:25:42.409 070 16308.14 145.32 51059.28 88888.00 2016-03-10 14:25:42.909 070 16308.19 145.32 51059.31 88888.00 2016-03-10 14:25:43.409 070 16308.19 145.32 51059.33 88888.00 2016-03-10 14:25:43.909 070 16308.16 145.38 51059.32 88888.00 2016-03-10 14:25:44.409 070 16308.18 145.40 51059.38 88888.00 2016-03-10 14:25:44.909 070 16308.16 145.42 51059.38 88888.00 2016-03-10 14:25:45.409 070 16308.19 145.47 51059.31 88888.00 2016-03-10 14:25:45.909 070 16308.16 145.51 51059.34 88888.00 2016-03-10 14:25:46.409 070 16308.20 145.52 51059.42 88888.00 2016-03-10 14:25:46.909 070 16308.13 145.53 51059.41 88888.00 2016-03-10 14:25:47.409 070 16308.13 145.55 51059.43 88888.00 2016-03-10 14:25:47.909 070 16308.11 145.56 51059.52 88888.00 2016-03-10 14:25:48.409 070 16308.11 145.60 51059.51 88888.00 2016-03-10 14:25:48.909 070 16308.11 145.62 51059.45 88888.00 2016-03-10 14:25:49.409 070 16308.05 145.61 51059.47 88888.00 2016-03-10 14:25:49.909 070 16308.02 145.60 51059.47 88888.00 2016-03-10 14:25:50.409 070 16308.04 145.60 51059.41 88888.00 2016-03-10 14:25:50.909 070 16308.04 145.59 51059.42 88888.00 2016-03-10 14:25:51.409 070 16308.02 145.58 51059.42 88888.00 2016-03-10 14:25:51.909 070 16308.05 145.56 51059.42 88888.00 2016-03-10 14:25:52.409 070 16308.07 145.58 51059.38 88888.00 2016-03-10 14:25:52.909 070 16308.10 145.62 51059.42 88888.00 2016-03-10 14:25:53.409 070 16308.07 145.60 51059.42 88888.00 2016-03-10 14:25:53.909 070 16308.03 145.59 51059.41 88888.00 2016-03-10 14:25:54.409 070 16308.05 145.58 51059.42 88888.00 2016-03-10 14:25:54.909 070 16308.05 145.65 51059.43 88888.00 2016-03-10 14:25:55.409 070 16308.07 145.58 51059.45 88888.00 2016-03-10 14:25:55.909 070 16308.09 145.57 51059.43 88888.00 2016-03-10 14:25:56.409 070 16308.04 145.59 51059.46 88888.00 2016-03-10 14:25:56.909 070 16308.02 145.58 51059.50 88888.00 2016-03-10 14:25:57.409 070 16308.01 145.55 51059.52 88888.00 2016-03-10 14:25:57.909 070 16308.03 145.50 51059.55 88888.00 2016-03-10 14:25:58.409 070 16308.07 145.52 51059.52 88888.00 2016-03-10 14:25:58.909 070 16308.09 145.48 51059.52 88888.00 2016-03-10 14:25:59.409 070 16308.09 145.44 51059.51 88888.00 2016-03-10 14:25:59.909 070 16308.09 145.44 51059.52 88888.00 2016-03-10 14:26:00.409 070 16308.15 145.43 51059.51 88888.00 2016-03-10 14:26:00.909 070 16308.22 145.38 51059.51 88888.00 2016-03-10 14:26:01.409 070 16308.22 145.38 51059.56 88888.00 2016-03-10 14:26:01.909 070 16308.24 145.36 51059.54 88888.00 2016-03-10 14:26:02.409 070 16308.23 145.36 51059.54 88888.00 2016-03-10 14:26:02.909 070 16308.24 145.39 51059.54 88888.00 2016-03-10 14:26:03.409 070 16308.24 145.34 51059.54 88888.00 2016-03-10 14:26:03.909 070 16308.30 145.34 51059.51 88888.00 2016-03-10 14:26:04.409 070 16308.28 145.29 51059.47 88888.00 2016-03-10 14:26:04.909 070 16308.24 145.22 51059.52 88888.00 2016-03-10 14:26:05.409 070 16308.29 145.20 51059.52 88888.00 2016-03-10 14:26:05.909 070 16308.37 145.21 51059.54 88888.00 2016-03-10 14:26:06.409 070 16308.39 145.15 51059.51 88888.00 2016-03-10 14:26:06.909 070 16308.37 145.07 51059.55 88888.00 2016-03-10 14:26:07.409 070 16308.37 145.05 51059.55 88888.00 2016-03-10 14:26:07.909 070 16308.37 145.06 51059.52 88888.00 2016-03-10 14:26:08.409 070 16308.34 144.99 51059.52 88888.00 2016-03-10 14:26:08.909 070 16308.39 144.95 51059.56 88888.00 2016-03-10 14:26:09.409 070 16308.39 144.91 51059.47 88888.00 2016-03-10 14:26:09.909 070 16308.39 144.88 51059.47 88888.00 2016-03-10 14:26:10.409 070 16308.42 144.85 51059.52 88888.00 2016-03-10 14:26:10.909 070 16308.42 144.82 51059.50 88888.00 2016-03-10 14:26:11.409 070 16308.44 144.74 51059.50 88888.00 2016-03-10 14:26:11.909 070 16308.46 144.65 51059.51 88888.00 2016-03-10 14:26:12.409 070 16308.48 144.62 51059.46 88888.00 2016-03-10 14:26:12.909 070 16308.53 144.59 51059.46 88888.00 2016-03-10 14:26:13.409 070 16308.51 144.51 51059.41 88888.00 2016-03-10 14:26:13.909 070 16308.48 144.48 51059.46 88888.00 2016-03-10 14:26:14.409 070 16308.51 144.40 51059.54 88888.00 2016-03-10 14:26:14.909 070 16308.56 144.36 51059.55 88888.00 2016-03-10 14:26:15.409 070 16308.58 144.38 51059.60 88888.00 2016-03-10 14:26:15.909 070 16308.64 144.40 51059.60 88888.00 2016-03-10 14:26:16.409 070 16308.71 144.37 51059.58 88888.00 2016-03-10 14:26:16.909 070 16308.74 144.30 51059.52 88888.00 2016-03-10 14:26:17.410 070 16308.80 144.33 51059.52 88888.00 2016-03-10 14:26:17.910 070 16308.83 144.35 51059.59 88888.00 2016-03-10 14:26:18.410 070 16308.89 144.31 51059.60 88888.00 2016-03-10 14:26:18.910 070 16308.92 144.31 51059.62 88888.00 2016-03-10 14:26:19.410 070 16308.94 144.34 51059.70 88888.00 2016-03-10 14:26:19.910 070 16308.95 144.40 51059.77 88888.00 2016-03-10 14:26:20.410 070 16309.01 144.47 51059.82 88888.00 2016-03-10 14:26:20.910 070 16309.09 144.46 51059.82 88888.00 2016-03-10 14:26:21.410 070 16309.12 144.57 51059.79 88888.00 2016-03-10 14:26:21.910 070 16309.16 144.68 51059.80 88888.00 2016-03-10 14:26:22.410 070 16309.19 144.72 51059.85 88888.00 2016-03-10 14:26:22.910 070 16309.17 144.75 51059.86 88888.00 2016-03-10 14:26:23.410 070 16309.18 144.81 51059.86 88888.00 2016-03-10 14:26:23.910 070 16309.17 144.89 51059.92 88888.00 2016-03-10 14:26:24.410 070 16309.18 144.91 51059.92 88888.00 2016-03-10 14:26:24.910 070 16309.24 144.92 51059.95 88888.00 2016-03-10 14:26:25.410 070 16309.24 144.97 51059.96 88888.00 2016-03-10 14:26:25.910 070 16309.26 145.03 51060.01 88888.00 2016-03-10 14:26:26.410 070 16309.29 145.05 51060.00 88888.00 2016-03-10 14:26:26.910 070 16309.32 145.03 51059.96 88888.00 2016-03-10 14:26:27.410 070 16309.33 145.13 51059.95 88888.00 2016-03-10 14:26:27.910 070 16309.33 145.15 51059.96 88888.00 2016-03-10 14:26:28.410 070 16309.33 145.17 51059.96 88888.00 2016-03-10 14:26:28.910 070 16309.37 145.16 51059.97 88888.00 2016-03-10 14:26:29.410 070 16309.41 145.14 51059.95 88888.00 2016-03-10 14:26:29.910 070 16309.42 145.15 51060.02 88888.00 2016-03-10 14:26:30.410 070 16309.44 145.14 51060.01 88888.00 2016-03-10 14:26:30.910 070 16309.45 145.12 51060.03 88888.00 2016-03-10 14:26:31.410 070 16309.46 145.17 51060.01 88888.00 2016-03-10 14:26:31.910 070 16309.46 145.15 51060.05 88888.00 2016-03-10 14:26:32.410 070 16309.50 145.13 51060.07 88888.00 2016-03-10 14:26:32.910 070 16309.55 145.13 51060.06 88888.00 2016-03-10 14:26:33.410 070 16309.57 145.13 51060.04 88888.00 2016-03-10 14:26:33.910 070 16309.62 145.18 51060.08 88888.00 2016-03-10 14:26:34.410 070 16309.63 145.17 51060.15 88888.00 2016-03-10 14:26:34.910 070 16309.66 145.21 51060.12 88888.00 2016-03-10 14:26:35.410 070 16309.70 145.17 51060.08 88888.00 2016-03-10 14:26:35.910 070 16309.73 145.20 51060.04 88888.00 2016-03-10 14:26:36.410 070 16309.78 145.25 51060.04 88888.00 2016-03-10 14:26:36.910 070 16309.87 145.25 51060.02 88888.00 2016-03-10 14:26:37.410 070 16309.94 145.27 51060.02 88888.00 2016-03-10 14:26:37.910 070 16309.98 145.25 51060.00 88888.00 2016-03-10 14:26:38.410 070 16310.01 145.26 51060.00 88888.00 2016-03-10 14:26:38.910 070 16310.04 145.23 51060.01 88888.00 2016-03-10 14:26:39.410 070 16310.09 145.21 51059.96 88888.00 2016-03-10 14:26:39.910 070 16310.12 145.17 51059.94 88888.00 2016-03-10 14:26:40.410 070 16310.16 145.17 51059.98 88888.00 2016-03-10 14:26:40.910 070 16310.17 145.13 51060.04 88888.00 2016-03-10 14:26:41.410 070 16310.18 145.15 51060.05 88888.00 2016-03-10 14:26:41.910 070 16310.19 145.17 51060.04 88888.00 2016-03-10 14:26:42.410 070 16310.23 145.14 51060.05 88888.00 2016-03-10 14:26:42.910 070 16310.21 145.16 51060.03 88888.00 2016-03-10 14:26:43.410 070 16310.25 145.13 51060.04 88888.00 2016-03-10 14:26:43.910 070 16310.26 145.14 51060.08 88888.00 2016-03-10 14:26:44.410 070 16310.31 145.13 51060.04 88888.00 2016-03-10 14:26:44.910 070 16310.30 145.12 51060.06 88888.00 2016-03-10 14:26:45.410 070 16310.29 145.16 51060.10 88888.00 2016-03-10 14:26:45.910 070 16310.30 145.20 51060.08 88888.00 2016-03-10 14:26:46.410 070 16310.34 145.21 51060.07 88888.00 2016-03-10 14:26:46.910 070 16310.41 145.17 51060.13 88888.00 2016-03-10 14:26:47.411 070 16310.44 145.17 51060.10 88888.00 2016-03-10 14:26:47.911 070 16310.47 145.16 51060.10 88888.00 2016-03-10 14:26:48.411 070 16310.48 145.17 51060.13 88888.00 2016-03-10 14:26:48.911 070 16310.48 145.17 51060.17 88888.00 2016-03-10 14:26:49.411 070 16310.47 145.16 51060.19 88888.00 2016-03-10 14:26:49.911 070 16310.49 145.18 51060.13 88888.00 2016-03-10 14:26:50.411 070 16310.51 145.17 51060.15 88888.00 2016-03-10 14:26:50.911 070 16310.48 145.17 51060.19 88888.00 2016-03-10 14:26:51.411 070 16310.47 145.20 51060.15 88888.00 2016-03-10 14:26:51.911 070 16310.48 145.22 51060.14 88888.00 2016-03-10 14:26:52.411 070 16310.53 145.22 51060.15 88888.00 2016-03-10 14:26:52.911 070 16310.51 145.22 51060.14 88888.00 2016-03-10 14:26:53.411 070 16310.44 145.23 51060.13 88888.00 2016-03-10 14:26:53.911 070 16310.48 145.29 51060.14 88888.00 2016-03-10 14:26:54.411 070 16310.47 145.31 51060.17 88888.00 2016-03-10 14:26:54.911 070 16310.48 145.31 51060.14 88888.00 2016-03-10 14:26:55.411 070 16310.45 145.29 51060.16 88888.00 2016-03-10 14:26:55.911 070 16310.45 145.31 51060.19 88888.00 2016-03-10 14:26:56.411 070 16310.50 145.35 51060.17 88888.00 2016-03-10 14:26:56.911 070 16310.51 145.39 51060.20 88888.00 2016-03-10 14:26:57.411 070 16310.47 145.40 51060.20 88888.00 2016-03-10 14:26:57.911 070 16310.47 145.40 51060.22 88888.00 2016-03-10 14:26:58.411 070 16310.49 145.42 51060.19 88888.00 2016-03-10 14:26:58.911 070 16310.52 145.44 51060.15 88888.00 2016-03-10 14:26:59.411 070 16310.54 145.49 51060.14 88888.00 2016-03-10 14:26:59.911 070 16310.53 145.53 51060.19 88888.00 2016-03-10 14:27:00.411 070 16310.49 145.55 51060.21 88888.00 2016-03-10 14:27:00.911 070 16310.48 145.52 51060.22 88888.00 2016-03-10 14:27:01.411 070 16310.47 145.59 51060.23 88888.00 2016-03-10 14:27:01.911 070 16310.49 145.62 51060.29 88888.00 2016-03-10 14:27:02.411 070 16310.49 145.65 51060.24 88888.00 2016-03-10 14:27:02.911 070 16310.48 145.70 51060.24 88888.00 2016-03-10 14:27:03.411 070 16310.44 145.72 51060.23 88888.00 2016-03-10 14:27:03.911 070 16310.44 145.72 51060.22 88888.00 2016-03-10 14:27:04.411 070 16310.45 145.67 51060.25 88888.00 2016-03-10 14:27:04.911 070 16310.44 145.62 51060.23 88888.00 2016-03-10 14:27:05.411 070 16310.45 145.60 51060.20 88888.00 2016-03-10 14:27:05.911 070 16310.38 145.61 51060.20 88888.00 2016-03-10 14:27:06.411 070 16310.34 145.66 51060.22 88888.00 2016-03-10 14:27:06.911 070 16310.36 145.61 51060.21 88888.00 2016-03-10 14:27:07.411 070 16310.35 145.58 51060.23 88888.00 2016-03-10 14:27:07.911 070 16310.33 145.64 51060.20 88888.00 2016-03-10 14:27:08.411 070 16310.36 145.66 51060.15 88888.00 2016-03-10 14:27:08.911 070 16310.40 145.62 51060.14 88888.00 2016-03-10 14:27:09.411 070 16310.41 145.60 51060.14 88888.00 2016-03-10 14:27:09.911 070 16310.44 145.65 51060.14 88888.00 2016-03-10 14:27:10.411 070 16310.49 145.64 51060.13 88888.00 2016-03-10 14:27:10.911 070 16310.50 145.57 51060.14 88888.00 2016-03-10 14:27:11.411 070 16310.50 145.50 51060.15 88888.00 2016-03-10 14:27:11.911 070 16310.49 145.48 51060.15 88888.00 2016-03-10 14:27:12.411 070 16310.53 145.46 51060.16 88888.00 2016-03-10 14:27:12.911 070 16310.56 145.43 51060.15 88888.00 2016-03-10 14:27:13.411 070 16310.54 145.40 51060.14 88888.00 2016-03-10 14:27:13.911 070 16310.57 145.42 51060.12 88888.00 2016-03-10 14:27:14.411 070 16310.57 145.38 51060.12 88888.00 2016-03-10 14:27:14.911 070 16310.60 145.35 51060.14 88888.00 2016-03-10 14:27:15.411 070 16310.62 145.34 51060.19 88888.00 2016-03-10 14:27:15.911 070 16310.62 145.36 51060.14 88888.00 2016-03-10 14:27:16.411 070 16310.66 145.33 51060.15 88888.00 2016-03-10 14:27:16.911 070 16310.66 145.33 51060.12 88888.00 2016-03-10 14:27:17.412 070 16310.60 145.39 51060.10 88888.00 2016-03-10 14:27:17.912 070 16310.58 145.35 51060.12 88888.00 2016-03-10 14:27:18.412 070 16310.57 145.33 51060.13 88888.00 2016-03-10 14:27:18.912 070 16310.56 145.35 51060.20 88888.00 2016-03-10 14:27:19.412 070 16310.60 145.36 51060.23 88888.00 2016-03-10 14:27:19.912 070 16310.59 145.35 51060.16 88888.00 2016-03-10 14:27:20.412 070 16310.54 145.32 51060.16 88888.00 2016-03-10 14:27:20.912 070 16310.53 145.27 51060.16 88888.00 2016-03-10 14:27:21.412 070 16310.54 145.24 51060.19 88888.00 2016-03-10 14:27:21.912 070 16310.54 145.25 51060.17 88888.00 2016-03-10 14:27:22.412 070 16310.52 145.23 51060.17 88888.00 2016-03-10 14:27:22.912 070 16310.53 145.27 51060.22 88888.00 2016-03-10 14:27:23.412 070 16310.53 145.27 51060.23 88888.00 2016-03-10 14:27:23.912 070 16310.52 145.29 51060.23 88888.00 2016-03-10 14:27:24.412 070 16310.51 145.32 51060.17 88888.00 2016-03-10 14:27:24.912 070 16310.52 145.27 51060.17 88888.00 2016-03-10 14:27:25.412 070 16310.53 145.22 51060.19 88888.00 2016-03-10 14:27:25.912 070 16310.49 145.20 51060.21 88888.00 2016-03-10 14:27:26.412 070 16310.51 145.16 51060.20 88888.00 2016-03-10 14:27:26.912 070 16310.53 145.18 51060.19 88888.00 2016-03-10 14:27:27.412 070 16310.52 145.21 51060.23 88888.00 2016-03-10 14:27:27.912 070 16310.54 145.20 51060.21 88888.00 2016-03-10 14:27:28.412 070 16310.58 145.13 51060.22 88888.00 2016-03-10 14:27:28.912 070 16310.59 145.08 51060.28 88888.00 2016-03-10 14:27:29.412 070 16310.60 145.08 51060.32 88888.00 2016-03-10 14:27:29.912 070 16310.63 145.13 51060.32 88888.00 2016-03-10 14:27:30.412 070 16310.63 145.10 51060.32 88888.00 2016-03-10 14:27:30.912 070 16310.66 145.12 51060.32 88888.00 2016-03-10 14:27:31.412 070 16310.70 145.10 51060.32 88888.00 2016-03-10 14:27:31.912 070 16310.74 145.09 51060.33 88888.00 2016-03-10 14:27:32.412 070 16310.76 145.10 51060.26 88888.00 2016-03-10 14:27:32.912 070 16310.76 145.09 51060.23 88888.00 2016-03-10 14:27:33.412 070 16310.77 145.06 51060.28 88888.00 2016-03-10 14:27:33.912 070 16310.79 145.00 51060.28 88888.00 2016-03-10 14:27:34.412 070 16310.80 145.01 51060.30 88888.00 2016-03-10 14:27:34.912 070 16310.85 145.05 51060.29 88888.00 2016-03-10 14:27:35.412 070 16310.85 145.04 51060.29 88888.00 2016-03-10 14:27:35.912 070 16310.85 144.99 51060.24 88888.00 2016-03-10 14:27:36.412 070 16310.86 144.92 51060.31 88888.00 2016-03-10 14:27:36.912 070 16310.87 144.90 51060.32 88888.00 2016-03-10 14:27:37.412 070 16310.89 144.92 51060.28 88888.00 2016-03-10 14:27:37.912 070 16310.94 144.88 51060.24 88888.00 2016-03-10 14:27:38.412 070 16310.97 144.89 51060.26 88888.00 2016-03-10 14:27:38.912 070 16311.00 144.82 51060.37 88888.00 2016-03-10 14:27:39.412 070 16311.00 144.80 51060.35 88888.00 2016-03-10 14:27:39.912 070 16310.95 144.75 51060.32 88888.00 2016-03-10 14:27:40.412 070 16310.98 144.70 51060.31 88888.00 2016-03-10 14:27:40.912 070 16310.98 144.69 51060.33 88888.00 2016-03-10 14:27:41.412 070 16311.01 144.68 51060.38 88888.00 2016-03-10 14:27:41.912 070 16311.02 144.63 51060.32 88888.00 2016-03-10 14:27:42.412 070 16311.03 144.59 51060.38 88888.00 2016-03-10 14:27:42.912 070 16311.05 144.53 51060.41 88888.00 2016-03-10 14:27:43.412 070 16311.02 144.52 51060.42 88888.00 2016-03-10 14:27:43.912 070 16311.03 144.52 51060.44 88888.00 2016-03-10 14:27:44.412 070 16311.06 144.51 51060.40 88888.00 2016-03-10 14:27:44.912 070 16311.09 144.46 51060.33 88888.00 2016-03-10 14:27:45.412 070 16311.05 144.47 51060.30 88888.00 2016-03-10 14:27:45.912 070 16311.02 144.44 51060.23 88888.00 2016-03-10 14:27:46.412 070 16311.04 144.44 51060.23 88888.00 2016-03-10 14:27:46.912 070 16311.03 144.43 51060.26 88888.00 2016-03-10 14:27:47.413 070 16311.01 144.38 51060.24 88888.00 2016-03-10 14:27:47.913 070 16311.01 144.33 51060.20 88888.00 2016-03-10 14:27:48.413 070 16311.01 144.33 51060.24 88888.00 2016-03-10 14:27:48.913 070 16311.03 144.31 51060.29 88888.00 2016-03-10 14:27:49.413 070 16311.01 144.33 51060.23 88888.00 2016-03-10 14:27:49.913 070 16311.04 144.35 51060.26 88888.00 2016-03-10 14:27:50.413 070 16311.07 144.31 51060.30 88888.00 2016-03-10 14:27:50.913 070 16311.11 144.25 51060.29 88888.00 2016-03-10 14:27:51.413 070 16311.12 144.21 51060.26 88888.00 2016-03-10 14:27:51.913 070 16311.12 144.21 51060.23 88888.00 2016-03-10 14:27:52.413 070 16311.18 144.17 51060.19 88888.00 2016-03-10 14:27:52.913 070 16311.18 144.17 51060.14 88888.00 2016-03-10 14:27:53.413 070 16311.17 144.12 51060.14 88888.00 2016-03-10 14:27:53.913 070 16311.21 144.11 51060.16 88888.00 2016-03-10 14:27:54.413 070 16311.24 144.12 51060.24 88888.00 2016-03-10 14:27:54.913 070 16311.26 144.07 51060.25 88888.00 2016-03-10 14:27:55.413 070 16311.23 144.03 51060.23 88888.00 2016-03-10 14:27:55.913 070 16311.23 144.04 51060.21 88888.00 2016-03-10 14:27:56.413 070 16311.26 144.02 51060.21 88888.00 2016-03-10 14:27:56.913 070 16311.26 144.08 51060.22 88888.00 2016-03-10 14:27:57.413 070 16311.28 144.05 51060.17 88888.00 2016-03-10 14:27:57.913 070 16311.31 143.95 51060.19 88888.00 2016-03-10 14:27:58.413 070 16311.30 143.94 51060.19 88888.00 2016-03-10 14:27:58.913 070 16311.30 143.92 51060.22 88888.00 2016-03-10 14:27:59.413 070 16311.31 143.94 51060.19 88888.00 2016-03-10 14:27:59.913 070 16311.35 143.94 51060.16 88888.00 2016-03-10 14:28:00.413 070 16311.32 143.86 51060.16 88888.00 2016-03-10 14:28:00.913 070 16311.36 143.81 51060.15 88888.00 2016-03-10 14:28:01.413 070 16311.38 143.84 51060.14 88888.00 2016-03-10 14:28:01.913 070 16311.39 143.81 51060.10 88888.00 2016-03-10 14:28:02.413 070 16311.39 143.83 51060.10 88888.00 2016-03-10 14:28:02.913 070 16311.37 143.82 51060.13 88888.00 2016-03-10 14:28:03.413 070 16311.40 143.74 51060.14 88888.00 2016-03-10 14:28:03.913 070 16311.42 143.68 51060.17 88888.00 2016-03-10 14:28:04.413 070 16311.46 143.66 51060.13 88888.00 2016-03-10 14:28:04.913 070 16311.41 143.61 51060.07 88888.00 2016-03-10 14:28:05.413 070 16311.41 143.60 51060.08 88888.00 2016-03-10 14:28:05.913 070 16311.39 143.59 51060.12 88888.00 2016-03-10 14:28:06.413 070 16311.44 143.56 51060.11 88888.00 2016-03-10 14:28:06.913 070 16311.48 143.48 51060.15 88888.00 2016-03-10 14:28:07.413 070 16311.47 143.48 51060.15 88888.00 2016-03-10 14:28:07.913 070 16311.44 143.50 51060.15 88888.00 2016-03-10 14:28:08.413 070 16311.44 143.50 51060.16 88888.00 2016-03-10 14:28:08.913 070 16311.49 143.51 51060.16 88888.00 2016-03-10 14:28:09.413 070 16311.51 143.52 51060.22 88888.00 2016-03-10 14:28:09.913 070 16311.48 143.47 51060.14 88888.00 2016-03-10 14:28:10.413 070 16311.48 143.49 51060.20 88888.00 2016-03-10 14:28:10.913 070 16311.50 143.51 51060.23 88888.00 2016-03-10 14:28:11.413 070 16311.51 143.53 51060.24 88888.00 2016-03-10 14:28:11.913 070 16311.49 143.59 51060.29 88888.00 2016-03-10 14:28:12.413 070 16311.49 143.56 51060.28 88888.00 2016-03-10 14:28:12.913 070 16311.47 143.55 51060.26 88888.00 2016-03-10 14:28:13.413 070 16311.48 143.56 51060.30 88888.00 2016-03-10 14:28:13.913 070 16311.46 143.58 51060.31 88888.00 2016-03-10 14:28:14.413 070 16311.42 143.61 51060.39 88888.00 2016-03-10 14:28:14.913 070 16311.50 143.65 51060.44 88888.00 2016-03-10 14:28:15.413 070 16311.53 143.73 51060.48 88888.00 2016-03-10 14:28:15.913 070 16311.48 143.77 51060.48 88888.00 2016-03-10 14:28:16.413 070 16311.44 143.79 51060.43 88888.00 2016-03-10 14:28:16.913 070 16311.42 143.87 51060.49 88888.00 2016-03-10 14:28:17.413 070 16311.40 143.95 51060.55 88888.00 2016-03-10 14:28:17.913 070 16311.45 144.05 51060.57 88888.00 2016-03-10 14:28:18.404 070 16311.44 144.14 51060.60 88888.00 2016-03-10 14:28:18.904 070 16311.40 144.13 51060.62 88888.00 2016-03-10 14:28:19.404 070 16311.39 144.19 51060.66 88888.00 2016-03-10 14:28:19.904 070 16311.36 144.30 51060.67 88888.00 2016-03-10 14:28:20.404 070 16311.35 144.39 51060.65 88888.00 2016-03-10 14:28:20.904 070 16311.33 144.46 51060.61 88888.00 2016-03-10 14:28:21.404 070 16311.28 144.49 51060.56 88888.00 2016-03-10 14:28:21.904 070 16311.21 144.49 51060.50 88888.00 2016-03-10 14:28:22.404 070 16311.19 144.56 51060.53 88888.00 2016-03-10 14:28:22.904 070 16311.18 144.56 51060.57 88888.00 2016-03-10 14:28:23.404 070 16311.17 144.62 51060.52 88888.00 2016-03-10 14:28:23.904 070 16311.11 144.64 51060.58 88888.00 2016-03-10 14:28:24.404 070 16311.07 144.68 51060.62 88888.00 2016-03-10 14:28:24.904 070 16311.05 144.71 51060.65 88888.00 2016-03-10 14:28:25.404 070 16311.03 144.79 51060.60 88888.00 2016-03-10 14:28:25.904 070 16311.01 144.83 51060.58 88888.00 2016-03-10 14:28:26.404 070 16311.00 144.78 51060.56 88888.00 2016-03-10 14:28:26.904 070 16311.01 144.75 51060.59 88888.00 2016-03-10 14:28:27.404 070 16310.97 144.71 51060.62 88888.00 2016-03-10 14:28:27.904 070 16310.92 144.64 51060.58 88888.00 2016-03-10 14:28:28.404 070 16310.91 144.62 51060.60 88888.00 2016-03-10 14:28:28.904 070 16310.85 144.63 51060.62 88888.00 2016-03-10 14:28:29.404 070 16310.77 144.63 51060.60 88888.00 2016-03-10 14:28:29.904 070 16310.76 144.61 51060.58 88888.00 2016-03-10 14:28:30.404 070 16310.77 144.56 51060.57 88888.00 2016-03-10 14:28:30.904 070 16310.77 144.54 51060.55 88888.00 2016-03-10 14:28:31.404 070 16310.76 144.54 51060.52 88888.00 2016-03-10 14:28:31.904 070 16310.71 144.46 51060.57 88888.00 2016-03-10 14:28:32.404 070 16310.73 144.45 51060.56 88888.00 2016-03-10 14:28:32.904 070 16310.71 144.42 51060.55 88888.00 2016-03-10 14:28:33.404 070 16310.71 144.39 51060.58 88888.00 2016-03-10 14:28:33.904 070 16310.69 144.39 51060.66 88888.00 2016-03-10 14:28:34.404 070 16310.69 144.39 51060.68 88888.00 2016-03-10 14:28:34.904 070 16310.66 144.38 51060.68 88888.00 2016-03-10 14:28:35.404 070 16310.63 144.37 51060.62 88888.00 2016-03-10 14:28:35.904 070 16310.63 144.34 51060.67 88888.00 2016-03-10 14:28:36.404 070 16310.66 144.37 51060.72 88888.00 2016-03-10 14:28:36.904 070 16310.62 144.39 51060.71 88888.00 2016-03-10 14:28:37.404 070 16310.60 144.37 51060.66 88888.00 2016-03-10 14:28:37.904 070 16310.60 144.39 51060.60 88888.00 2016-03-10 14:28:38.404 070 16310.61 144.40 51060.63 88888.00 2016-03-10 14:28:38.904 070 16310.60 144.44 51060.70 88888.00 2016-03-10 14:28:39.404 070 16310.57 144.49 51060.68 88888.00 2016-03-10 14:28:39.904 070 16310.53 144.56 51060.71 88888.00 2016-03-10 14:28:40.404 070 16310.51 144.61 51060.68 88888.00 2016-03-10 14:28:40.904 070 16310.43 144.68 51060.70 88888.00 2016-03-10 14:28:41.404 070 16310.42 144.69 51060.72 88888.00 2016-03-10 14:28:41.904 070 16310.38 144.72 51060.74 88888.00 2016-03-10 14:28:42.404 070 16310.38 144.74 51060.80 88888.00 2016-03-10 14:28:42.904 070 16310.34 144.77 51060.83 88888.00 2016-03-10 14:28:43.404 070 16310.29 144.81 51060.86 88888.00 2016-03-10 14:28:43.904 070 16310.26 144.91 51060.86 88888.00 2016-03-10 14:28:44.404 070 16310.24 144.96 51060.84 88888.00 2016-03-10 14:28:44.904 070 16310.19 145.01 51060.85 88888.00 2016-03-10 14:28:45.404 070 16310.15 145.01 51060.86 88888.00 2016-03-10 14:28:45.904 070 16310.12 145.00 51060.87 88888.00 2016-03-10 14:28:46.404 070 16310.06 144.99 51060.88 88888.00 2016-03-10 14:28:46.904 070 16310.01 145.03 51060.87 88888.00 2016-03-10 14:28:47.404 070 16309.97 145.07 51060.84 88888.00 2016-03-10 14:28:47.904 070 16309.90 145.08 51060.81 88888.00 2016-03-10 14:28:48.404 070 16309.86 145.10 51060.78 88888.00 2016-03-10 14:28:48.904 070 16309.85 145.12 51060.75 88888.00 2016-03-10 14:28:49.404 070 16309.81 145.18 51060.71 88888.00 2016-03-10 14:28:49.904 070 16309.74 145.21 51060.69 88888.00 2016-03-10 14:28:50.404 070 16309.71 145.16 51060.68 88888.00 2016-03-10 14:28:50.904 070 16309.71 145.16 51060.70 88888.00 2016-03-10 14:28:51.404 070 16309.65 145.17 51060.70 88888.00 2016-03-10 14:28:51.904 070 16309.62 145.16 51060.71 88888.00 2016-03-10 14:28:52.404 070 16309.63 145.10 51060.66 88888.00 2016-03-10 14:28:52.904 070 16309.64 145.04 51060.55 88888.00 2016-03-10 14:28:53.405 070 16309.63 145.01 51060.52 88888.00 2016-03-10 14:28:53.905 070 16309.62 144.95 51060.56 88888.00 2016-03-10 14:28:54.405 070 16309.60 144.98 51060.60 88888.00 2016-03-10 14:28:54.905 070 16309.62 144.97 51060.56 88888.00 2016-03-10 14:28:55.405 070 16309.63 144.94 51060.53 88888.00 2016-03-10 14:28:55.905 070 16309.64 144.88 51060.51 88888.00 2016-03-10 14:28:56.405 070 16309.66 144.80 51060.50 88888.00 2016-03-10 14:28:56.905 070 16309.65 144.75 51060.44 88888.00 2016-03-10 14:28:57.405 070 16309.62 144.71 51060.50 88888.00 2016-03-10 14:28:57.905 070 16309.63 144.70 51060.56 88888.00 2016-03-10 14:28:58.405 070 16309.65 144.60 51060.55 88888.00 2016-03-10 14:28:58.905 070 16309.64 144.59 51060.47 88888.00 2016-03-10 14:28:59.405 070 16309.66 144.56 51060.47 88888.00 2016-03-10 14:28:59.905 070 16309.66 144.51 51060.47 88888.00 2016-03-10 14:29:00.405 070 16309.70 144.52 51060.55 88888.00 2016-03-10 14:29:00.905 070 16309.70 144.44 51060.52 88888.00 2016-03-10 14:29:01.405 070 16309.71 144.43 51060.48 88888.00 2016-03-10 14:29:01.905 070 16309.71 144.39 51060.47 88888.00 2016-03-10 14:29:02.405 070 16309.69 144.40 51060.42 88888.00 2016-03-10 14:29:02.905 070 16309.72 144.40 51060.41 88888.00 2016-03-10 14:29:03.405 070 16309.71 144.33 51060.39 88888.00 2016-03-10 14:29:03.905 070 16309.72 144.31 51060.41 88888.00 2016-03-10 14:29:04.405 070 16309.74 144.28 51060.44 88888.00 2016-03-10 14:29:04.905 070 16309.72 144.25 51060.44 88888.00 2016-03-10 14:29:05.405 070 16309.73 144.22 51060.43 88888.00 2016-03-10 14:29:05.905 070 16309.74 144.17 51060.46 88888.00 2016-03-10 14:29:06.405 070 16309.72 144.11 51060.47 88888.00 2016-03-10 14:29:06.905 070 16309.74 144.11 51060.50 88888.00 2016-03-10 14:29:07.405 070 16309.74 144.09 51060.49 88888.00 2016-03-10 14:29:07.905 070 16309.74 144.08 51060.49 88888.00 2016-03-10 14:29:08.405 070 16309.74 144.04 51060.50 88888.00 2016-03-10 14:29:08.905 070 16309.72 144.07 51060.49 88888.00 2016-03-10 14:29:09.405 070 16309.74 144.00 51060.49 88888.00 2016-03-10 14:29:09.905 070 16309.75 144.00 51060.46 88888.00 2016-03-10 14:29:10.405 070 16309.71 143.98 51060.44 88888.00 2016-03-10 14:29:10.905 070 16309.72 143.91 51060.41 88888.00 2016-03-10 14:29:11.405 070 16309.74 143.84 51060.43 88888.00 2016-03-10 14:29:11.905 070 16309.74 143.77 51060.40 88888.00 2016-03-10 14:29:12.405 070 16309.72 143.79 51060.35 88888.00 2016-03-10 14:29:12.905 070 16309.75 143.76 51060.34 88888.00 2016-03-10 14:29:13.405 070 16309.73 143.67 51060.38 88888.00 2016-03-10 14:29:13.905 070 16309.72 143.53 51060.40 88888.00 2016-03-10 14:29:14.405 070 16309.68 143.50 51060.39 88888.00 2016-03-10 14:29:14.905 070 16309.62 143.46 51060.38 88888.00 2016-03-10 14:29:15.405 070 16309.60 143.39 51060.32 88888.00 2016-03-10 14:29:15.905 070 16309.56 143.41 51060.33 88888.00 2016-03-10 14:29:16.405 070 16309.56 143.42 51060.30 88888.00 2016-03-10 14:29:16.905 070 16309.60 143.40 51060.25 88888.00 2016-03-10 14:29:17.405 070 16309.68 143.36 51060.26 88888.00 2016-03-10 14:29:17.905 070 16309.68 143.29 51060.30 88888.00 2016-03-10 14:29:18.405 070 16309.69 143.32 51060.33 88888.00 2016-03-10 14:29:18.905 070 16309.70 143.35 51060.37 88888.00 2016-03-10 14:29:19.405 070 16309.72 143.32 51060.33 88888.00 2016-03-10 14:29:19.905 070 16309.71 143.34 51060.37 88888.00 2016-03-10 14:29:20.405 070 16309.75 143.35 51060.41 88888.00 2016-03-10 14:29:20.905 070 16309.77 143.31 51060.43 88888.00 2016-03-10 14:29:21.405 070 16309.78 143.34 51060.47 88888.00 2016-03-10 14:29:21.905 070 16309.79 143.38 51060.52 88888.00 2016-03-10 14:29:22.405 070 16309.79 143.40 51060.60 88888.00 2016-03-10 14:29:22.905 070 16309.80 143.42 51060.58 88888.00 2016-03-10 14:29:23.406 070 16309.81 143.46 51060.52 88888.00 2016-03-10 14:29:23.906 070 16309.83 143.44 51060.55 88888.00 2016-03-10 14:29:24.406 070 16309.81 143.51 51060.59 88888.00 2016-03-10 14:29:24.906 070 16309.82 143.57 51060.56 88888.00 2016-03-10 14:29:25.406 070 16309.86 143.64 51060.55 88888.00 2016-03-10 14:29:25.906 070 16309.88 143.62 51060.52 88888.00 2016-03-10 14:29:26.406 070 16309.87 143.59 51060.56 88888.00 2016-03-10 14:29:26.906 070 16309.89 143.65 51060.56 88888.00 2016-03-10 14:29:27.406 070 16309.88 143.74 51060.56 88888.00 2016-03-10 14:29:27.906 070 16309.90 143.75 51060.62 88888.00 2016-03-10 14:29:28.406 070 16309.95 143.76 51060.65 88888.00 2016-03-10 14:29:28.906 070 16309.95 143.79 51060.61 88888.00 2016-03-10 14:29:29.406 070 16309.91 143.77 51060.67 88888.00 2016-03-10 14:29:29.906 070 16309.97 143.77 51060.68 88888.00 2016-03-10 14:29:30.406 070 16309.97 143.88 51060.68 88888.00 2016-03-10 14:29:30.906 070 16309.96 143.90 51060.63 88888.00 2016-03-10 14:29:31.406 070 16309.98 143.88 51060.69 88888.00 2016-03-10 14:29:31.906 070 16310.00 143.92 51060.68 88888.00 2016-03-10 14:29:32.406 070 16310.00 143.92 51060.61 88888.00 2016-03-10 14:29:32.906 070 16310.01 143.95 51060.67 88888.00 2016-03-10 14:29:33.406 070 16309.98 143.95 51060.74 88888.00 2016-03-10 14:29:33.906 070 16309.99 144.01 51060.75 88888.00 2016-03-10 14:29:34.406 070 16310.00 143.98 51060.71 88888.00 2016-03-10 14:29:34.906 070 16309.98 144.01 51060.66 88888.00 2016-03-10 14:29:35.406 070 16309.98 144.09 51060.69 88888.00 2016-03-10 14:29:35.906 070 16309.97 144.10 51060.72 88888.00 2016-03-10 14:29:36.406 070 16309.97 144.08 51060.68 88888.00 2016-03-10 14:29:36.906 070 16309.99 144.04 51060.71 88888.00 2016-03-10 14:29:37.406 070 16309.96 144.10 51060.69 88888.00 2016-03-10 14:29:37.906 070 16309.95 144.12 51060.61 88888.00 2016-03-10 14:29:38.406 070 16309.89 144.14 51060.66 88888.00 2016-03-10 14:29:38.906 070 16309.89 144.20 51060.69 88888.00 2016-03-10 14:29:39.406 070 16309.90 144.20 51060.72 88888.00 2016-03-10 14:29:39.906 070 16309.90 144.21 51060.74 88888.00 2016-03-10 14:29:40.406 070 16309.88 144.20 51060.77 88888.00 2016-03-10 14:29:40.906 070 16309.87 144.20 51060.80 88888.00 2016-03-10 14:29:41.406 070 16309.87 144.20 51060.77 88888.00 2016-03-10 14:29:41.906 070 16309.83 144.23 51060.78 88888.00 2016-03-10 14:29:42.406 070 16309.82 144.25 51060.75 88888.00 2016-03-10 14:29:42.906 070 16309.85 144.29 51060.83 88888.00 2016-03-10 14:29:43.406 070 16309.82 144.26 51060.81 88888.00 2016-03-10 14:29:43.906 070 16309.83 144.23 51060.76 88888.00 2016-03-10 14:29:44.406 070 16309.83 144.22 51060.76 88888.00 2016-03-10 14:29:44.906 070 16309.78 144.21 51060.77 88888.00 2016-03-10 14:29:45.406 070 16309.71 144.25 51060.79 88888.00 2016-03-10 14:29:45.906 070 16309.73 144.22 51060.83 88888.00 2016-03-10 14:29:46.406 070 16309.70 144.22 51060.87 88888.00 2016-03-10 14:29:46.906 070 16309.65 144.25 51060.89 88888.00 2016-03-10 14:29:47.406 070 16309.63 144.29 51060.83 88888.00 2016-03-10 14:29:47.906 070 16309.62 144.34 51060.80 88888.00 2016-03-10 14:29:48.406 070 16309.54 144.33 51060.83 88888.00 2016-03-10 14:29:48.906 070 16309.53 144.31 51060.83 88888.00 2016-03-10 14:29:49.406 070 16309.48 144.37 51060.85 88888.00 2016-03-10 14:29:49.906 070 16309.46 144.39 51060.86 88888.00 2016-03-10 14:29:50.406 070 16309.45 144.45 51060.92 88888.00 2016-03-10 14:29:50.906 070 16309.47 144.38 51060.95 88888.00 2016-03-10 14:29:51.406 070 16309.50 144.36 51061.03 88888.00 2016-03-10 14:29:51.906 070 16309.45 144.40 51061.01 88888.00 2016-03-10 14:29:52.406 070 16309.41 144.43 51061.03 88888.00 2016-03-10 14:29:52.906 070 16309.43 144.45 51061.03 88888.00 2016-03-10 14:29:53.407 070 16309.48 144.46 51061.05 88888.00 2016-03-10 14:29:53.907 070 16309.44 144.47 51061.04 88888.00 2016-03-10 14:29:54.407 070 16309.41 144.46 51061.03 88888.00 2016-03-10 14:29:54.907 070 16309.38 144.47 51061.09 88888.00 2016-03-10 14:29:55.407 070 16309.41 144.44 51061.12 88888.00 2016-03-10 14:29:55.907 070 16309.43 144.49 51061.13 88888.00 2016-03-10 14:29:56.407 070 16309.39 144.57 51061.11 88888.00 2016-03-10 14:29:56.907 070 16309.37 144.62 51061.04 88888.00 2016-03-10 14:29:57.407 070 16309.38 144.60 51060.99 88888.00 2016-03-10 14:29:57.907 070 16309.39 144.52 51061.01 88888.00 2016-03-10 14:29:58.407 070 16309.35 144.55 51060.95 88888.00 2016-03-10 14:29:58.907 070 16309.34 144.56 51060.99 88888.00 2016-03-10 14:29:59.407 070 16309.34 144.57 51060.99 88888.00 2016-03-10 14:29:59.907 070 16309.34 144.52 51060.98 88888.00 2016-03-10 14:30:00.407 070 16309.36 144.56 51061.05 88888.00 2016-03-10 14:30:00.907 070 16309.35 144.59 51061.02 88888.00 2016-03-10 14:30:01.407 070 16309.28 144.56 51061.02 88888.00 2016-03-10 14:30:01.907 070 16309.27 144.56 51061.04 88888.00 2016-03-10 14:30:02.407 070 16309.27 144.57 51061.04 88888.00 2016-03-10 14:30:02.907 070 16309.27 144.55 51061.01 88888.00 2016-03-10 14:30:03.407 070 16309.21 144.55 51061.01 88888.00 2016-03-10 14:30:03.907 070 16309.19 144.61 51061.04 88888.00 2016-03-10 14:30:04.407 070 16309.18 144.61 51060.98 88888.00 2016-03-10 14:30:04.907 070 16309.15 144.57 51060.87 88888.00 2016-03-10 14:30:05.407 070 16309.06 144.57 51060.86 88888.00 2016-03-10 14:30:05.907 070 16309.01 144.56 51060.85 88888.00 2016-03-10 14:30:06.407 070 16309.02 144.54 51060.85 88888.00 2016-03-10 14:30:06.907 070 16308.99 144.55 51060.90 88888.00 2016-03-10 14:30:07.407 070 16308.98 144.55 51060.88 88888.00 2016-03-10 14:30:07.907 070 16309.00 144.51 51060.81 88888.00 2016-03-10 14:30:08.407 070 16309.00 144.51 51060.76 88888.00 2016-03-10 14:30:08.907 070 16308.99 144.49 51060.77 88888.00 2016-03-10 14:30:09.407 070 16308.95 144.53 51060.78 88888.00 2016-03-10 14:30:09.907 070 16308.91 144.44 51060.78 88888.00 2016-03-10 14:30:10.407 070 16308.89 144.39 51060.72 88888.00 2016-03-10 14:30:10.907 070 16308.83 144.34 51060.65 88888.00 2016-03-10 14:30:11.407 070 16308.80 144.31 51060.68 88888.00 2016-03-10 14:30:11.907 070 16308.82 144.33 51060.69 88888.00 2016-03-10 14:30:12.407 070 16308.77 144.29 51060.57 88888.00 2016-03-10 14:30:12.907 070 16308.73 144.29 51060.53 88888.00 2016-03-10 14:30:13.407 070 16308.75 144.22 51060.59 88888.00 2016-03-10 14:30:13.907 070 16308.74 144.25 51060.67 88888.00 2016-03-10 14:30:14.407 070 16308.72 144.22 51060.68 88888.00 2016-03-10 14:30:14.907 070 16308.64 144.18 51060.61 88888.00 2016-03-10 14:30:15.407 070 16308.63 144.10 51060.60 88888.00 2016-03-10 14:30:15.907 070 16308.63 144.08 51060.63 88888.00 2016-03-10 14:30:16.407 070 16308.64 144.04 51060.65 88888.00 2016-03-10 14:30:16.907 070 16308.59 144.01 51060.61 88888.00 2016-03-10 14:30:17.407 070 16308.57 143.96 51060.59 88888.00 2016-03-10 14:30:17.907 070 16308.54 143.96 51060.60 88888.00 2016-03-10 14:30:18.407 070 16308.49 143.96 51060.57 88888.00 2016-03-10 14:30:18.907 070 16308.47 143.99 51060.62 88888.00 2016-03-10 14:30:19.407 070 16308.47 143.95 51060.69 88888.00 2016-03-10 14:30:19.907 070 16308.51 143.87 51060.63 88888.00 2016-03-10 14:30:20.407 070 16308.47 143.85 51060.56 88888.00 2016-03-10 14:30:20.907 070 16308.45 143.79 51060.55 88888.00 2016-03-10 14:30:21.407 070 16308.44 143.82 51060.53 88888.00 2016-03-10 14:30:21.907 070 16308.41 143.77 51060.59 88888.00 2016-03-10 14:30:22.407 070 16308.41 143.72 51060.59 88888.00 2016-03-10 14:30:22.907 070 16308.42 143.68 51060.57 88888.00 2016-03-10 14:30:23.408 070 16308.47 143.72 51060.53 88888.00 2016-03-10 14:30:23.908 070 16308.46 143.73 51060.51 88888.00 2016-03-10 14:30:24.408 070 16308.40 143.73 51060.51 88888.00 2016-03-10 14:30:24.908 070 16308.40 143.72 51060.55 88888.00 2016-03-10 14:30:25.408 070 16308.44 143.73 51060.56 88888.00 2016-03-10 14:30:25.908 070 16308.46 143.70 51060.58 88888.00 2016-03-10 14:30:26.408 070 16308.44 143.64 51060.62 88888.00 2016-03-10 14:30:26.908 070 16308.41 143.62 51060.68 88888.00 2016-03-10 14:30:27.408 070 16308.40 143.62 51060.71 88888.00 2016-03-10 14:30:27.908 070 16308.39 143.65 51060.66 88888.00 2016-03-10 14:30:28.408 070 16308.40 143.66 51060.59 88888.00 2016-03-10 14:30:28.908 070 16308.44 143.59 51060.55 88888.00 2016-03-10 14:30:29.408 070 16308.44 143.61 51060.60 88888.00 2016-03-10 14:30:29.908 070 16308.41 143.60 51060.56 88888.00 2016-03-10 14:30:30.408 070 16308.39 143.61 51060.50 88888.00 2016-03-10 14:30:30.908 070 16308.38 143.61 51060.48 88888.00 2016-03-10 14:30:31.408 070 16308.38 143.56 51060.43 88888.00 2016-03-10 14:30:31.908 070 16308.39 143.53 51060.47 88888.00 2016-03-10 14:30:32.408 070 16308.41 143.52 51060.50 88888.00 2016-03-10 14:30:32.908 070 16308.40 143.47 51060.50 88888.00 2016-03-10 14:30:33.408 070 16308.39 143.49 51060.53 88888.00 2016-03-10 14:30:33.908 070 16308.38 143.50 51060.49 88888.00 2016-03-10 14:30:34.408 070 16308.37 143.52 51060.46 88888.00 2016-03-10 14:30:34.908 070 16308.45 143.49 51060.50 88888.00 2016-03-10 14:30:35.408 070 16308.44 143.46 51060.49 88888.00 2016-03-10 14:30:35.908 070 16308.40 143.42 51060.43 88888.00 2016-03-10 14:30:36.408 070 16308.38 143.44 51060.42 88888.00 2016-03-10 14:30:36.908 070 16308.39 143.43 51060.44 88888.00 2016-03-10 14:30:37.408 070 16308.39 143.36 51060.39 88888.00 2016-03-10 14:30:37.908 070 16308.33 143.33 51060.39 88888.00 2016-03-10 14:30:38.408 070 16308.33 143.31 51060.44 88888.00 2016-03-10 14:30:38.908 070 16308.39 143.33 51060.44 88888.00 2016-03-10 14:30:39.408 070 16308.45 143.34 51060.43 88888.00 2016-03-10 14:30:39.908 070 16308.47 143.32 51060.42 88888.00 2016-03-10 14:30:40.408 070 16308.45 143.29 51060.46 88888.00 2016-03-10 14:30:40.908 070 16308.44 143.23 51060.42 88888.00 2016-03-10 14:30:41.408 070 16308.45 143.24 51060.42 88888.00 2016-03-10 14:30:41.908 070 16308.45 143.23 51060.48 88888.00 2016-03-10 14:30:42.408 070 16308.46 143.21 51060.51 88888.00 2016-03-10 14:30:42.908 070 16308.49 143.21 51060.52 88888.00 2016-03-10 14:30:43.408 070 16308.55 143.14 51060.50 88888.00 2016-03-10 14:30:43.908 070 16308.50 143.15 51060.50 88888.00 2016-03-10 14:30:44.408 070 16308.49 143.22 51060.51 88888.00 2016-03-10 14:30:44.908 070 16308.49 143.17 51060.52 88888.00 2016-03-10 14:30:45.408 070 16308.49 143.17 51060.55 88888.00 2016-03-10 14:30:45.908 070 16308.48 143.23 51060.55 88888.00 2016-03-10 14:30:46.408 070 16308.49 143.24 51060.57 88888.00 2016-03-10 14:30:46.908 070 16308.50 143.25 51060.57 88888.00 2016-03-10 14:30:47.408 070 16308.53 143.25 51060.59 88888.00 2016-03-10 14:30:47.908 070 16308.51 143.22 51060.53 88888.00 2016-03-10 14:30:48.408 070 16308.49 143.30 51060.50 88888.00 2016-03-10 14:30:48.908 070 16308.45 143.32 51060.58 88888.00 2016-03-10 14:30:49.408 070 16308.42 143.29 51060.62 88888.00 2016-03-10 14:30:49.908 070 16308.45 143.34 51060.57 88888.00 2016-03-10 14:30:50.408 070 16308.39 143.38 51060.59 88888.00 2016-03-10 14:30:50.908 070 16308.40 143.40 51060.63 88888.00 2016-03-10 14:30:51.408 070 16308.38 143.44 51060.68 88888.00 2016-03-10 14:30:51.908 070 16308.30 143.47 51060.75 88888.00 2016-03-10 14:30:52.408 070 16308.29 143.47 51060.77 88888.00 2016-03-10 14:30:52.908 070 16308.33 143.50 51060.72 88888.00 2016-03-10 14:30:53.408 070 16308.32 143.47 51060.76 88888.00 2016-03-10 14:30:53.908 070 16308.38 143.56 51060.78 88888.00 2016-03-10 14:30:54.408 070 16308.38 143.58 51060.79 88888.00 2016-03-10 14:30:54.908 070 16308.34 143.65 51060.84 88888.00 2016-03-10 14:30:55.408 070 16308.30 143.72 51060.86 88888.00 2016-03-10 14:30:55.908 070 16308.32 143.74 51060.86 88888.00 2016-03-10 14:30:56.408 070 16308.29 143.84 51060.85 88888.00 2016-03-10 14:30:56.908 070 16308.27 143.86 51060.85 88888.00 2016-03-10 14:30:57.408 070 16308.29 143.87 51060.83 88888.00 2016-03-10 14:30:57.908 070 16308.28 143.87 51060.83 88888.00 2016-03-10 14:30:58.409 070 16308.25 143.88 51060.88 88888.00 2016-03-10 14:30:58.909 070 16308.28 143.94 51060.86 88888.00 2016-03-10 14:30:59.409 070 16308.31 144.01 51060.85 88888.00 2016-03-10 14:30:59.909 070 16308.31 144.04 51060.83 88888.00 2016-03-10 14:31:00.409 070 16308.30 144.04 51060.88 88888.00 2016-03-10 14:31:00.909 070 16308.30 144.07 51060.86 88888.00 2016-03-10 14:31:01.409 070 16308.30 144.09 51060.81 88888.00 2016-03-10 14:31:01.909 070 16308.25 144.16 51060.88 88888.00 2016-03-10 14:31:02.409 070 16308.24 144.22 51060.89 88888.00 2016-03-10 14:31:02.909 070 16308.19 144.23 51060.88 88888.00 2016-03-10 14:31:03.409 070 16308.18 144.22 51060.97 88888.00 2016-03-10 14:31:03.909 070 16308.15 144.23 51060.97 88888.00 2016-03-10 14:31:04.409 070 16308.19 144.26 51060.94 88888.00 2016-03-10 14:31:04.909 070 16308.15 144.27 51060.90 88888.00 2016-03-10 14:31:05.409 070 16308.13 144.29 51060.93 88888.00 2016-03-10 14:31:05.909 070 16308.10 144.27 51060.89 88888.00 2016-03-10 14:31:06.409 070 16308.11 144.26 51060.83 88888.00 2016-03-10 14:31:06.909 070 16308.06 144.34 51060.84 88888.00 2016-03-10 14:31:07.409 070 16308.02 144.33 51060.88 88888.00 2016-03-10 14:31:07.909 070 16308.06 144.30 51060.90 88888.00 2016-03-10 14:31:08.409 070 16308.10 144.29 51060.92 88888.00 2016-03-10 14:31:08.909 070 16308.07 144.33 51060.97 88888.00 2016-03-10 14:31:09.409 070 16308.02 144.39 51060.96 88888.00 2016-03-10 14:31:09.909 070 16308.06 144.35 51060.96 88888.00 2016-03-10 14:31:10.409 070 16308.01 144.31 51060.87 88888.00 2016-03-10 14:31:10.909 070 16307.97 144.30 51060.85 88888.00 2016-03-10 14:31:11.409 070 16307.96 144.34 51060.87 88888.00 2016-03-10 14:31:11.909 070 16307.96 144.38 51060.92 88888.00 2016-03-10 14:31:12.409 070 16307.93 144.37 51060.96 88888.00 2016-03-10 14:31:12.909 070 16307.95 144.38 51060.97 88888.00 2016-03-10 14:31:13.409 070 16307.93 144.40 51060.99 88888.00 2016-03-10 14:31:13.909 070 16307.92 144.42 51060.97 88888.00 2016-03-10 14:31:14.409 070 16307.87 144.45 51060.98 88888.00 2016-03-10 14:31:14.909 070 16307.88 144.44 51060.97 88888.00 2016-03-10 14:31:15.409 070 16307.88 144.43 51060.93 88888.00 2016-03-10 14:31:15.909 070 16307.83 144.44 51060.88 88888.00 2016-03-10 14:31:16.409 070 16307.78 144.40 51060.85 88888.00 2016-03-10 14:31:16.909 070 16307.80 144.43 51060.92 88888.00 2016-03-10 14:31:17.409 070 16307.80 144.44 51060.92 88888.00 2016-03-10 14:31:17.909 070 16307.78 144.46 51060.88 88888.00 2016-03-10 14:31:18.409 070 16307.76 144.45 51060.90 88888.00 2016-03-10 14:31:18.909 070 16307.78 144.40 51060.96 88888.00 2016-03-10 14:31:19.409 070 16307.83 144.38 51060.97 88888.00 2016-03-10 14:31:19.909 070 16307.81 144.39 51060.95 88888.00 2016-03-10 14:31:20.409 070 16307.79 144.42 51060.96 88888.00 2016-03-10 14:31:20.909 070 16307.80 144.49 51060.94 88888.00 2016-03-10 14:31:21.409 070 16307.77 144.54 51060.89 88888.00 2016-03-10 14:31:21.909 070 16307.74 144.55 51060.97 88888.00 2016-03-10 14:31:22.409 070 16307.75 144.53 51060.99 88888.00 2016-03-10 14:31:22.909 070 16307.72 144.53 51060.99 88888.00 2016-03-10 14:31:23.409 070 16307.75 144.59 51060.99 88888.00 2016-03-10 14:31:23.909 070 16307.74 144.56 51060.97 88888.00 2016-03-10 14:31:24.409 070 16307.72 144.54 51060.90 88888.00 2016-03-10 14:31:24.909 070 16307.70 144.59 51060.95 88888.00 2016-03-10 14:31:25.409 070 16307.74 144.63 51061.02 88888.00 2016-03-10 14:31:25.909 070 16307.74 144.68 51060.98 88888.00 2016-03-10 14:31:26.409 070 16307.72 144.70 51060.97 88888.00 2016-03-10 14:31:26.909 070 16307.72 144.77 51060.98 88888.00 2016-03-10 14:31:27.409 070 16307.66 144.77 51060.96 88888.00 2016-03-10 14:31:27.909 070 16307.68 144.78 51060.95 88888.00 2016-03-10 14:31:28.410 070 16307.66 144.78 51060.94 88888.00 2016-03-10 14:31:28.910 070 16307.69 144.86 51060.90 88888.00 2016-03-10 14:31:29.410 070 16307.69 144.88 51060.89 88888.00 2016-03-10 14:31:29.910 070 16307.65 144.83 51060.87 88888.00 2016-03-10 14:31:30.410 070 16307.65 144.80 51060.84 88888.00 2016-03-10 14:31:30.910 070 16307.65 144.86 51060.79 88888.00 2016-03-10 14:31:31.410 070 16307.66 144.85 51060.70 88888.00 2016-03-10 14:31:31.910 070 16307.62 144.80 51060.69 88888.00 2016-03-10 14:31:32.410 070 16307.60 144.82 51060.71 88888.00 2016-03-10 14:31:32.910 070 16307.58 144.85 51060.78 88888.00 2016-03-10 14:31:33.410 070 16307.57 144.82 51060.85 88888.00 2016-03-10 14:31:33.910 070 16307.57 144.82 51060.86 88888.00 2016-03-10 14:31:34.410 070 16307.59 144.79 51060.85 88888.00 2016-03-10 14:31:34.910 070 16307.59 144.73 51060.83 88888.00 2016-03-10 14:31:35.410 070 16307.58 144.73 51060.77 88888.00 2016-03-10 14:31:35.910 070 16307.58 144.72 51060.77 88888.00 2016-03-10 14:31:36.410 070 16307.54 144.66 51060.80 88888.00 2016-03-10 14:31:36.910 070 16307.53 144.61 51060.77 88888.00 2016-03-10 14:31:37.410 070 16307.50 144.59 51060.72 88888.00 2016-03-10 14:31:37.910 070 16307.50 144.59 51060.67 88888.00 2016-03-10 14:31:38.410 070 16307.47 144.51 51060.65 88888.00 2016-03-10 14:31:38.910 070 16307.50 144.46 51060.61 88888.00 2016-03-10 14:31:39.410 070 16307.48 144.43 51060.63 88888.00 2016-03-10 14:31:39.910 070 16307.47 144.37 51060.62 88888.00 2016-03-10 14:31:40.410 070 16307.48 144.30 51060.63 88888.00 2016-03-10 14:31:40.910 070 16307.51 144.26 51060.65 88888.00 2016-03-10 14:31:41.410 070 16307.47 144.22 51060.62 88888.00 2016-03-10 14:31:41.910 070 16307.49 144.23 51060.59 88888.00 2016-03-10 14:31:42.410 070 16307.51 144.19 51060.57 88888.00 2016-03-10 14:31:42.910 070 16307.53 144.13 51060.58 88888.00 2016-03-10 14:31:43.410 070 16307.52 144.10 51060.61 88888.00 2016-03-10 14:31:43.910 070 16307.56 144.07 51060.61 88888.00 2016-03-10 14:31:44.410 070 16307.56 144.02 51060.63 88888.00 2016-03-10 14:31:44.910 070 16307.54 144.07 51060.59 88888.00 2016-03-10 14:31:45.410 070 16307.57 144.04 51060.68 88888.00 2016-03-10 14:31:45.910 070 16307.65 144.01 51060.70 88888.00 2016-03-10 14:31:46.410 070 16307.63 143.95 51060.69 88888.00 2016-03-10 14:31:46.910 070 16307.60 143.93 51060.75 88888.00 2016-03-10 14:31:47.410 070 16307.63 143.90 51060.78 88888.00 2016-03-10 14:31:47.910 070 16307.68 143.91 51060.75 88888.00 2016-03-10 14:31:48.410 070 16307.70 143.95 51060.72 88888.00 2016-03-10 14:31:48.910 070 16307.71 143.98 51060.78 88888.00 2016-03-10 14:31:49.410 070 16307.71 144.00 51060.76 88888.00 2016-03-10 14:31:49.910 070 16307.77 144.00 51060.71 88888.00 2016-03-10 14:31:50.410 070 16307.76 144.04 51060.69 88888.00 2016-03-10 14:31:50.910 070 16307.83 144.08 51060.76 88888.00 2016-03-10 14:31:51.410 070 16307.87 144.04 51060.75 88888.00 2016-03-10 14:31:51.910 070 16307.85 144.11 51060.75 88888.00 2016-03-10 14:31:52.410 070 16307.89 144.16 51060.75 88888.00 2016-03-10 14:31:52.910 070 16307.91 144.16 51060.77 88888.00 2016-03-10 14:31:53.410 070 16307.91 144.14 51060.79 88888.00 2016-03-10 14:31:53.910 070 16307.89 144.21 51060.80 88888.00 2016-03-10 14:31:54.410 070 16307.84 144.26 51060.84 88888.00 2016-03-10 14:31:54.910 070 16307.88 144.29 51060.84 88888.00 2016-03-10 14:31:55.410 070 16307.91 144.29 51060.79 88888.00 2016-03-10 14:31:55.910 070 16307.91 144.35 51060.78 88888.00 2016-03-10 14:31:56.410 070 16307.92 144.37 51060.80 88888.00 2016-03-10 14:31:56.910 070 16307.97 144.42 51060.87 88888.00 2016-03-10 14:31:57.410 070 16308.01 144.43 51060.87 88888.00 2016-03-10 14:31:57.910 070 16308.02 144.43 51060.84 88888.00 2016-03-10 14:31:58.411 070 16308.04 144.51 51060.81 88888.00 2016-03-10 14:31:58.911 070 16308.00 144.53 51060.86 88888.00 2016-03-10 14:31:59.411 070 16308.02 144.54 51060.87 88888.00 2016-03-10 14:31:59.911 070 16308.02 144.60 51060.86 88888.00 2016-03-10 14:32:00.411 070 16308.01 144.66 51060.86 88888.00 2016-03-10 14:32:00.911 070 16308.01 144.66 51060.81 88888.00 2016-03-10 14:32:01.411 070 16308.01 144.73 51060.84 88888.00 2016-03-10 14:32:01.911 070 16308.06 144.74 51060.86 88888.00 2016-03-10 14:32:02.411 070 16308.05 144.77 51060.85 88888.00 2016-03-10 14:32:02.911 070 16308.01 144.81 51060.86 88888.00 2016-03-10 14:32:03.411 070 16308.02 144.81 51060.86 88888.00 2016-03-10 14:32:03.911 070 16308.05 144.77 51060.88 88888.00 2016-03-10 14:32:04.411 070 16308.03 144.75 51060.87 88888.00 2016-03-10 14:32:04.911 070 16308.05 144.74 51060.92 88888.00 2016-03-10 14:32:05.411 070 16308.07 144.74 51060.96 88888.00 2016-03-10 14:32:05.911 070 16308.09 144.78 51060.94 88888.00 2016-03-10 14:32:06.411 070 16308.11 144.80 51060.97 88888.00 2016-03-10 14:32:06.911 070 16308.13 144.78 51060.95 88888.00 2016-03-10 14:32:07.411 070 16308.14 144.74 51060.94 88888.00 2016-03-10 14:32:07.911 070 16308.14 144.80 51060.95 88888.00 2016-03-10 14:32:08.411 070 16308.14 144.82 51060.97 88888.00 2016-03-10 14:32:08.911 070 16308.15 144.83 51060.96 88888.00 2016-03-10 14:32:09.411 070 16308.18 144.83 51060.99 88888.00 2016-03-10 14:32:09.911 070 16308.16 144.81 51060.99 88888.00 2016-03-10 14:32:10.411 070 16308.16 144.82 51060.98 88888.00 2016-03-10 14:32:10.911 070 16308.19 144.88 51061.02 88888.00 2016-03-10 14:32:11.411 070 16308.21 144.88 51061.04 88888.00 2016-03-10 14:32:11.911 070 16308.16 144.89 51061.11 88888.00 2016-03-10 14:32:12.411 070 16308.18 144.92 51061.11 88888.00 2016-03-10 14:32:12.911 070 16308.23 144.95 51061.05 88888.00 2016-03-10 14:32:13.411 070 16308.24 144.95 51061.03 88888.00 2016-03-10 14:32:13.911 070 16308.20 144.94 51061.06 88888.00 2016-03-10 14:32:14.411 070 16308.22 144.94 51061.08 88888.00 2016-03-10 14:32:14.911 070 16308.20 144.97 51061.02 88888.00 2016-03-10 14:32:15.411 070 16308.18 145.00 51061.01 88888.00 2016-03-10 14:32:15.911 070 16308.19 145.05 51061.06 88888.00 2016-03-10 14:32:16.411 070 16308.27 145.05 51061.06 88888.00 2016-03-10 14:32:16.911 070 16308.29 145.10 51061.06 88888.00 2016-03-10 14:32:17.411 070 16308.27 145.15 51061.05 88888.00 2016-03-10 14:32:17.911 070 16308.24 145.20 51061.05 88888.00 2016-03-10 14:32:18.411 070 16308.25 145.20 51061.01 88888.00 2016-03-10 14:32:18.911 070 16308.27 145.18 51061.04 88888.00 2016-03-10 14:32:19.411 070 16308.28 145.17 51061.03 88888.00 2016-03-10 14:32:19.911 070 16308.29 145.17 51061.06 88888.00 2016-03-10 14:32:20.411 070 16308.21 145.18 51061.08 88888.00 2016-03-10 14:32:20.911 070 16308.19 145.22 51061.09 88888.00 2016-03-10 14:32:21.411 070 16308.18 145.24 51061.08 88888.00 2016-03-10 14:32:21.911 070 16308.13 145.25 51061.13 88888.00 2016-03-10 14:32:22.411 070 16308.10 145.26 51061.13 88888.00 2016-03-10 14:32:22.911 070 16308.13 145.20 51061.16 88888.00 2016-03-10 14:32:23.411 070 16308.16 145.14 51061.11 88888.00 2016-03-10 14:32:23.911 070 16308.13 145.18 51061.07 88888.00 2016-03-10 14:32:24.411 070 16308.14 145.23 51061.11 88888.00 2016-03-10 14:32:24.911 070 16308.15 145.25 51061.18 88888.00 2016-03-10 14:32:25.411 070 16308.15 145.26 51061.13 88888.00 2016-03-10 14:32:25.911 070 16308.19 145.24 51061.12 88888.00 2016-03-10 14:32:26.411 070 16308.21 145.27 51061.17 88888.00 2016-03-10 14:32:26.911 070 16308.20 145.29 51061.17 88888.00 2016-03-10 14:32:27.411 070 16308.27 145.30 51061.21 88888.00 2016-03-10 14:32:27.911 070 16308.30 145.27 51061.20 88888.00 2016-03-10 14:32:28.412 070 16308.30 145.25 51061.12 88888.00 2016-03-10 14:32:28.912 070 16308.29 145.26 51061.04 88888.00 2016-03-10 14:32:29.412 070 16308.30 145.29 51061.08 88888.00 2016-03-10 14:32:29.912 070 16308.32 145.27 51061.13 88888.00 2016-03-10 14:32:30.412 070 16308.30 145.26 51061.11 88888.00 2016-03-10 14:32:30.912 070 16308.27 145.23 51061.11 88888.00 2016-03-10 14:32:31.412 070 16308.22 145.29 51061.09 88888.00 2016-03-10 14:32:31.912 070 16308.23 145.27 51061.11 88888.00 2016-03-10 14:32:32.412 070 16308.24 145.27 51061.08 88888.00 2016-03-10 14:32:32.912 070 16308.24 145.24 51061.05 88888.00 2016-03-10 14:32:33.412 070 16308.25 145.16 51061.12 88888.00 2016-03-10 14:32:33.912 070 16308.28 145.12 51061.13 88888.00 2016-03-10 14:32:34.412 070 16308.28 145.10 51061.12 88888.00 2016-03-10 14:32:34.912 070 16308.24 145.10 51061.18 88888.00 2016-03-10 14:32:35.412 070 16308.21 145.14 51061.16 88888.00 2016-03-10 14:32:35.912 070 16308.21 145.14 51061.15 88888.00 2016-03-10 14:32:36.412 070 16308.21 145.13 51061.14 88888.00 2016-03-10 14:32:36.912 070 16308.20 145.12 51061.15 88888.00 2016-03-10 14:32:37.412 070 16308.19 145.09 51061.15 88888.00 2016-03-10 14:32:37.912 070 16308.21 145.10 51061.13 88888.00 2016-03-10 14:32:38.412 070 16308.19 145.06 51061.15 88888.00 2016-03-10 14:32:38.912 070 16308.20 145.03 51061.09 88888.00 2016-03-10 14:32:39.412 070 16308.16 145.04 51061.12 88888.00 2016-03-10 14:32:39.912 070 16308.15 145.05 51061.14 88888.00 2016-03-10 14:32:40.412 070 16308.13 144.97 51061.15 88888.00 2016-03-10 14:32:40.912 070 16308.10 144.92 51061.14 88888.00 2016-03-10 14:32:41.412 070 16308.06 144.90 51061.12 88888.00 2016-03-10 14:32:41.912 070 16308.11 144.88 51061.08 88888.00 2016-03-10 14:32:42.412 070 16308.09 144.87 51061.11 88888.00 2016-03-10 14:32:42.912 070 16308.06 144.87 51061.07 88888.00 2016-03-10 14:32:43.412 070 16308.05 144.81 51061.02 88888.00 2016-03-10 14:32:43.912 070 16308.01 144.78 51060.98 88888.00 2016-03-10 14:32:44.412 070 16307.97 144.78 51060.96 88888.00 2016-03-10 14:32:44.912 070 16307.97 144.75 51060.94 88888.00 2016-03-10 14:32:45.412 070 16307.97 144.68 51060.92 88888.00 2016-03-10 14:32:45.912 070 16307.95 144.68 51060.92 88888.00 2016-03-10 14:32:46.412 070 16307.92 144.63 51060.90 88888.00 2016-03-10 14:32:46.912 070 16307.92 144.62 51060.92 88888.00 2016-03-10 14:32:47.412 070 16307.94 144.59 51060.90 88888.00 2016-03-10 14:32:47.912 070 16307.94 144.54 51060.84 88888.00 2016-03-10 14:32:48.412 070 16307.95 144.46 51060.86 88888.00 2016-03-10 14:32:48.912 070 16307.95 144.43 51060.86 88888.00 2016-03-10 14:32:49.412 070 16307.93 144.43 51060.78 88888.00 2016-03-10 14:32:49.912 070 16307.93 144.39 51060.76 88888.00 2016-03-10 14:32:50.412 070 16307.94 144.36 51060.78 88888.00 2016-03-10 14:32:50.912 070 16307.92 144.30 51060.76 88888.00 2016-03-10 14:32:51.412 070 16307.88 144.23 51060.76 88888.00 2016-03-10 14:32:51.912 070 16307.93 144.22 51060.74 88888.00 2016-03-10 14:32:52.412 070 16308.00 144.20 51060.76 88888.00 2016-03-10 14:32:52.912 070 16308.02 144.17 51060.74 88888.00 2016-03-10 14:32:53.412 070 16308.03 144.13 51060.71 88888.00 2016-03-10 14:32:53.912 070 16308.01 144.08 51060.72 88888.00 2016-03-10 14:32:54.412 070 16307.98 144.07 51060.71 88888.00 2016-03-10 14:32:54.912 070 16308.01 144.04 51060.69 88888.00 2016-03-10 14:32:55.412 070 16308.05 144.01 51060.69 88888.00 2016-03-10 14:32:55.912 070 16308.09 144.03 51060.75 88888.00 2016-03-10 14:32:56.412 070 16308.09 143.96 51060.74 88888.00 2016-03-10 14:32:56.912 070 16308.07 143.91 51060.72 88888.00 2016-03-10 14:32:57.412 070 16308.09 143.92 51060.77 88888.00 2016-03-10 14:32:57.912 070 16308.14 143.92 51060.81 88888.00 2016-03-10 14:32:58.413 070 16308.12 143.95 51060.85 88888.00 2016-03-10 14:32:58.913 070 16308.11 143.93 51060.86 88888.00 2016-03-10 14:32:59.413 070 16308.15 143.90 51060.83 88888.00 2016-03-10 14:32:59.913 070 16308.19 143.90 51060.77 88888.00 2016-03-10 14:33:00.413 070 16308.19 143.93 51060.77 88888.00 2016-03-10 14:33:00.913 070 16308.18 143.91 51060.85 88888.00 2016-03-10 14:33:01.413 070 16308.20 143.87 51060.86 88888.00 2016-03-10 14:33:01.913 070 16308.14 143.84 51060.81 88888.00 2016-03-10 14:33:02.413 070 16308.12 143.79 51060.75 88888.00 2016-03-10 14:33:02.913 070 16308.16 143.76 51060.77 88888.00 2016-03-10 14:33:03.413 070 16308.19 143.77 51060.69 88888.00 2016-03-10 14:33:03.913 070 16308.20 143.78 51060.71 88888.00 2016-03-10 14:33:04.413 070 16308.19 143.79 51060.79 88888.00 2016-03-10 14:33:04.913 070 16308.16 143.77 51060.76 88888.00 2016-03-10 14:33:05.413 070 16308.18 143.78 51060.76 88888.00 2016-03-10 14:33:05.913 070 16308.18 143.76 51060.78 88888.00 2016-03-10 14:33:06.413 070 16308.16 143.76 51060.76 88888.00 2016-03-10 14:33:06.913 070 16308.18 143.75 51060.80 88888.00 2016-03-10 14:33:07.413 070 16308.19 143.75 51060.86 88888.00 2016-03-10 14:33:07.913 070 16308.20 143.68 51060.87 88888.00 2016-03-10 14:33:08.413 070 16308.19 143.69 51060.87 88888.00 2016-03-10 14:33:08.913 070 16308.20 143.73 51060.88 88888.00 2016-03-10 14:33:09.413 070 16308.22 143.77 51060.90 88888.00 2016-03-10 14:33:09.913 070 16308.23 143.78 51060.90 88888.00 2016-03-10 14:33:10.413 070 16308.19 143.77 51060.92 88888.00 2016-03-10 14:33:10.913 070 16308.19 143.81 51060.90 88888.00 2016-03-10 14:33:11.413 070 16308.19 143.79 51060.87 88888.00 2016-03-10 14:33:11.913 070 16308.16 143.78 51060.88 88888.00 2016-03-10 14:33:12.413 070 16308.15 143.82 51060.87 88888.00 2016-03-10 14:33:12.913 070 16308.16 143.81 51060.95 88888.00 2016-03-10 14:33:13.413 070 16308.19 143.83 51060.98 88888.00 2016-03-10 14:33:13.913 070 16308.22 143.86 51060.95 88888.00 2016-03-10 14:33:14.413 070 16308.20 143.85 51060.92 88888.00 2016-03-10 14:33:14.913 070 16308.18 143.90 51060.93 88888.00 2016-03-10 14:33:15.413 070 16308.21 143.93 51060.95 88888.00 2016-03-10 14:33:15.913 070 16308.18 143.94 51060.95 88888.00 2016-03-10 14:33:16.413 070 16308.18 143.99 51060.93 88888.00 2016-03-10 14:33:16.913 070 16308.16 143.99 51060.90 88888.00 2016-03-10 14:33:17.413 070 16308.19 143.98 51060.88 88888.00 2016-03-10 14:33:17.913 070 16308.19 143.96 51060.93 88888.00 2016-03-10 14:33:18.413 070 16308.18 144.03 51060.93 88888.00 2016-03-10 14:33:18.913 070 16308.15 144.02 51060.92 88888.00 2016-03-10 14:33:19.413 070 16308.16 144.04 51060.94 88888.00 2016-03-10 14:33:19.913 070 16308.19 144.04 51060.94 88888.00 2016-03-10 14:33:20.413 070 16308.19 144.02 51060.96 88888.00 2016-03-10 14:33:20.913 070 16308.20 144.12 51060.95 88888.00 2016-03-10 14:33:21.413 070 16308.18 144.16 51060.93 88888.00 2016-03-10 14:33:21.913 070 16308.20 144.18 51060.93 88888.00 2016-03-10 14:33:22.413 070 16308.20 144.16 51060.93 88888.00 2016-03-10 14:33:22.913 070 16308.16 144.11 51060.89 88888.00 2016-03-10 14:33:23.413 070 16308.16 144.11 51060.95 88888.00 2016-03-10 14:33:23.913 070 16308.18 144.16 51060.99 88888.00 2016-03-10 14:33:24.413 070 16308.20 144.19 51060.95 88888.00 2016-03-10 14:33:24.913 070 16308.15 144.21 51060.98 88888.00 2016-03-10 14:33:25.413 070 16308.18 144.23 51061.01 88888.00 2016-03-10 14:33:25.913 070 16308.18 144.30 51061.01 88888.00 2016-03-10 14:33:26.413 070 16308.14 144.36 51061.03 88888.00 2016-03-10 14:33:26.913 070 16308.10 144.39 51061.12 88888.00 2016-03-10 14:33:27.413 070 16308.14 144.38 51061.14 88888.00 2016-03-10 14:33:27.913 070 16308.13 144.42 51061.16 88888.00 2016-03-10 14:33:28.404 070 16308.12 144.44 51061.14 88888.00 2016-03-10 14:33:28.904 070 16308.09 144.44 51061.13 88888.00 2016-03-10 14:33:29.404 070 16308.07 144.46 51061.18 88888.00 2016-03-10 14:33:29.904 070 16308.10 144.49 51061.16 88888.00 2016-03-10 14:33:30.404 070 16308.10 144.51 51061.14 88888.00 2016-03-10 14:33:30.904 070 16308.07 144.57 51061.22 88888.00 2016-03-10 14:33:31.404 070 16308.07 144.63 51061.20 88888.00 2016-03-10 14:33:31.904 070 16308.07 144.68 51061.24 88888.00 2016-03-10 14:33:32.404 070 16308.09 144.72 51061.27 88888.00 2016-03-10 14:33:32.904 070 16308.03 144.73 51061.23 88888.00 2016-03-10 14:33:33.404 070 16308.04 144.74 51061.25 88888.00 2016-03-10 14:33:33.904 070 16308.03 144.80 51061.25 88888.00 2016-03-10 14:33:34.404 070 16308.01 144.81 51061.31 88888.00 2016-03-10 14:33:34.904 070 16307.98 144.86 51061.24 88888.00 2016-03-10 14:33:35.404 070 16307.98 144.87 51061.24 88888.00 2016-03-10 14:33:35.904 070 16307.96 144.87 51061.23 88888.00 2016-03-10 14:33:36.404 070 16307.96 144.86 51061.24 88888.00 2016-03-10 14:33:36.904 070 16307.95 144.89 51061.22 88888.00 2016-03-10 14:33:37.404 070 16307.89 144.91 51061.25 88888.00 2016-03-10 14:33:37.904 070 16307.87 144.94 51061.27 88888.00 2016-03-10 14:33:38.404 070 16307.85 144.94 51061.29 88888.00 2016-03-10 14:33:38.904 070 16307.83 144.99 51061.32 88888.00 2016-03-10 14:33:39.404 070 16307.80 145.00 51061.33 88888.00 2016-03-10 14:33:39.904 070 16307.80 145.06 51061.34 88888.00 2016-03-10 14:33:40.404 070 16307.72 145.07 51061.35 88888.00 2016-03-10 14:33:40.904 070 16307.68 145.04 51061.31 88888.00 2016-03-10 14:33:41.404 070 16307.62 145.06 51061.29 88888.00 2016-03-10 14:33:41.904 070 16307.58 145.08 51061.22 88888.00 2016-03-10 14:33:42.404 070 16307.54 145.13 51061.23 88888.00 2016-03-10 14:33:42.904 070 16307.49 145.13 51061.25 88888.00 2016-03-10 14:33:43.404 070 16307.49 145.10 51061.23 88888.00 2016-03-10 14:33:43.904 070 16307.44 145.09 51061.22 88888.00 2016-03-10 14:33:44.404 070 16307.40 145.09 51061.16 88888.00 2016-03-10 14:33:44.904 070 16307.37 145.10 51061.18 88888.00 2016-03-10 14:33:45.404 070 16307.34 145.14 51061.18 88888.00 2016-03-10 14:33:45.904 070 16307.32 145.20 51061.16 88888.00 2016-03-10 14:33:46.404 070 16307.33 145.20 51061.24 88888.00 2016-03-10 14:33:46.904 070 16307.31 145.23 51061.22 88888.00 2016-03-10 14:33:47.404 070 16307.24 145.24 51061.18 88888.00 2016-03-10 14:33:47.904 070 16307.19 145.21 51061.16 88888.00 2016-03-10 14:33:48.404 070 16307.21 145.17 51061.15 88888.00 2016-03-10 14:33:48.904 070 16307.15 145.13 51061.13 88888.00 2016-03-10 14:33:49.404 070 16307.09 145.10 51061.08 88888.00 2016-03-10 14:33:49.904 070 16307.10 145.09 51061.05 88888.00 2016-03-10 14:33:50.404 070 16307.12 145.05 51061.06 88888.00 2016-03-10 14:33:50.904 070 16307.10 145.01 51061.14 88888.00 2016-03-10 14:33:51.404 070 16307.06 145.03 51061.15 88888.00 2016-03-10 14:33:51.904 070 16307.01 144.97 51061.13 88888.00 2016-03-10 14:33:52.404 070 16307.00 144.95 51061.08 88888.00 2016-03-10 14:33:52.904 070 16306.99 144.90 51061.08 88888.00 2016-03-10 14:33:53.404 070 16306.93 144.88 51061.06 88888.00 2016-03-10 14:33:53.904 070 16306.91 144.83 51061.04 88888.00 2016-03-10 14:33:54.404 070 16306.92 144.86 51061.03 88888.00 2016-03-10 14:33:54.904 070 16306.91 144.87 51060.96 88888.00 2016-03-10 14:33:55.404 070 16306.88 144.85 51060.94 88888.00 2016-03-10 14:33:55.904 070 16306.87 144.80 51060.94 88888.00 2016-03-10 14:33:56.404 070 16306.86 144.83 51060.94 88888.00 2016-03-10 14:33:56.904 070 16306.84 144.87 51060.90 88888.00 2016-03-10 14:33:57.404 070 16306.82 144.86 51060.99 88888.00 2016-03-10 14:33:57.904 070 16306.82 144.82 51060.98 88888.00 2016-03-10 14:33:58.404 070 16306.74 144.75 51060.86 88888.00 2016-03-10 14:33:58.904 070 16306.73 144.71 51060.92 88888.00 2016-03-10 14:33:59.404 070 16306.75 144.65 51060.96 88888.00 2016-03-10 14:33:59.904 070 16306.75 144.63 51060.93 88888.00 2016-03-10 14:34:00.404 070 16306.74 144.65 51060.84 88888.00 2016-03-10 14:34:00.904 070 16306.74 144.64 51060.80 88888.00 2016-03-10 14:34:01.404 070 16306.77 144.65 51060.87 88888.00 2016-03-10 14:34:01.904 070 16306.75 144.63 51060.88 88888.00 2016-03-10 14:34:02.404 070 16306.74 144.61 51060.81 88888.00 2016-03-10 14:34:02.904 070 16306.73 144.62 51060.83 88888.00 2016-03-10 14:34:03.405 070 16306.72 144.61 51060.85 88888.00 2016-03-10 14:34:03.905 070 16306.71 144.52 51060.86 88888.00 2016-03-10 14:34:04.405 070 16306.69 144.56 51060.83 88888.00 2016-03-10 14:34:04.905 070 16306.72 144.54 51060.79 88888.00 2016-03-10 14:34:05.405 070 16306.71 144.51 51060.78 88888.00 2016-03-10 14:34:05.905 070 16306.71 144.47 51060.78 88888.00 2016-03-10 14:34:06.405 070 16306.66 144.48 51060.74 88888.00 2016-03-10 14:34:06.905 070 16306.64 144.51 51060.71 88888.00 2016-03-10 14:34:07.405 070 16306.68 144.54 51060.78 88888.00 2016-03-10 14:34:07.905 070 16306.69 144.53 51060.80 88888.00 2016-03-10 14:34:08.405 070 16306.72 144.48 51060.84 88888.00 2016-03-10 14:34:08.905 070 16306.72 144.53 51060.77 88888.00 2016-03-10 14:34:09.405 070 16306.72 144.53 51060.77 88888.00 2016-03-10 14:34:09.905 070 16306.70 144.49 51060.77 88888.00 2016-03-10 14:34:10.405 070 16306.68 144.51 51060.77 88888.00 2016-03-10 14:34:10.905 070 16306.65 144.51 51060.77 88888.00 2016-03-10 14:34:11.405 070 16306.66 144.46 51060.80 88888.00 2016-03-10 14:34:11.905 070 16306.66 144.45 51060.81 88888.00 2016-03-10 14:34:12.405 070 16306.68 144.46 51060.80 88888.00 2016-03-10 14:34:12.905 070 16306.69 144.51 51060.75 88888.00 2016-03-10 14:34:13.405 070 16306.72 144.51 51060.72 88888.00 2016-03-10 14:34:13.905 070 16306.73 144.51 51060.78 88888.00 2016-03-10 14:34:14.405 070 16306.74 144.49 51060.80 88888.00 2016-03-10 14:34:14.905 070 16306.74 144.53 51060.81 88888.00 2016-03-10 14:34:15.405 070 16306.78 144.60 51060.80 88888.00 2016-03-10 14:34:15.905 070 16306.81 144.59 51060.79 88888.00 2016-03-10 14:34:16.405 070 16306.81 144.59 51060.77 88888.00 2016-03-10 14:34:16.905 070 16306.81 144.55 51060.76 88888.00 2016-03-10 14:34:17.405 070 16306.83 144.55 51060.79 88888.00 2016-03-10 14:34:17.905 070 16306.86 144.59 51060.80 88888.00 2016-03-10 14:34:18.405 070 16306.87 144.60 51060.78 88888.00 2016-03-10 14:34:18.905 070 16306.90 144.60 51060.77 88888.00 2016-03-10 14:34:19.405 070 16306.93 144.64 51060.79 88888.00 2016-03-10 14:34:19.905 070 16306.97 144.66 51060.81 88888.00 2016-03-10 14:34:20.405 070 16306.98 144.64 51060.83 88888.00 2016-03-10 14:34:20.905 070 16306.99 144.68 51060.84 88888.00 2016-03-10 14:34:21.405 070 16306.99 144.66 51060.86 88888.00 2016-03-10 14:34:21.905 070 16307.00 144.68 51060.86 88888.00 2016-03-10 14:34:22.405 070 16307.01 144.69 51060.86 88888.00 2016-03-10 14:34:22.905 070 16307.00 144.70 51060.87 88888.00 2016-03-10 14:34:23.405 070 16306.99 144.72 51060.87 88888.00 2016-03-10 14:34:23.905 070 16307.00 144.74 51060.81 88888.00 2016-03-10 14:34:24.405 070 16306.99 144.73 51060.80 88888.00 2016-03-10 14:34:24.905 070 16307.00 144.73 51060.90 88888.00 2016-03-10 14:34:25.405 070 16307.04 144.79 51060.90 88888.00 2016-03-10 14:34:25.905 070 16307.06 144.81 51060.92 88888.00 2016-03-10 14:34:26.405 070 16307.08 144.80 51060.94 88888.00 2016-03-10 14:34:26.905 070 16307.09 144.80 51060.90 88888.00 2016-03-10 14:34:27.405 070 16307.09 144.75 51060.88 88888.00 2016-03-10 14:34:27.905 070 16307.08 144.74 51060.89 88888.00 2016-03-10 14:34:28.405 070 16307.13 144.73 51060.93 88888.00 2016-03-10 14:34:28.905 070 16307.14 144.74 51060.93 88888.00 2016-03-10 14:34:29.405 070 16307.18 144.69 51060.92 88888.00 2016-03-10 14:34:29.905 070 16307.19 144.71 51060.89 88888.00 2016-03-10 14:34:30.405 070 16307.17 144.75 51060.87 88888.00 2016-03-10 14:34:30.905 070 16307.22 144.68 51060.92 88888.00 2016-03-10 14:34:31.405 070 16307.22 144.69 51061.02 88888.00 2016-03-10 14:34:31.905 070 16307.22 144.69 51060.99 88888.00 2016-03-10 14:34:32.405 070 16307.26 144.65 51060.97 88888.00 2016-03-10 14:34:32.905 070 16307.26 144.64 51060.95 88888.00 2016-03-10 14:34:33.406 070 16307.26 144.64 51060.94 88888.00 2016-03-10 14:34:33.906 070 16307.25 144.66 51060.95 88888.00 2016-03-10 14:34:34.406 070 16307.28 144.68 51060.93 88888.00 2016-03-10 14:34:34.906 070 16307.32 144.63 51060.95 88888.00 2016-03-10 14:34:35.406 070 16307.34 144.63 51060.96 88888.00 2016-03-10 14:34:35.906 070 16307.35 144.65 51060.93 88888.00 2016-03-10 14:34:36.406 070 16307.35 144.66 51060.93 88888.00 2016-03-10 14:34:36.906 070 16307.36 144.64 51060.95 88888.00 2016-03-10 14:34:37.406 070 16307.33 144.69 51060.95 88888.00 2016-03-10 14:34:37.906 070 16307.35 144.68 51060.95 88888.00 2016-03-10 14:34:38.406 070 16307.37 144.68 51060.99 88888.00 2016-03-10 14:34:38.906 070 16307.34 144.66 51060.97 88888.00 2016-03-10 14:34:39.406 070 16307.35 144.64 51061.06 88888.00 2016-03-10 14:34:39.906 070 16307.35 144.59 51061.01 88888.00 2016-03-10 14:34:40.406 070 16307.33 144.57 51060.97 88888.00 2016-03-10 14:34:40.906 070 16307.31 144.57 51060.99 88888.00 2016-03-10 14:34:41.406 070 16307.35 144.63 51061.01 88888.00 2016-03-10 14:34:41.906 070 16307.34 144.59 51061.02 88888.00 2016-03-10 14:34:42.406 070 16307.34 144.49 51061.09 88888.00 2016-03-10 14:34:42.906 070 16307.37 144.48 51061.12 88888.00 2016-03-10 14:34:43.406 070 16307.41 144.54 51061.14 88888.00 2016-03-10 14:34:43.906 070 16307.37 144.57 51061.13 88888.00 2016-03-10 14:34:44.406 070 16307.41 144.57 51061.07 88888.00 2016-03-10 14:34:44.906 070 16307.44 144.56 51061.01 88888.00 2016-03-10 14:34:45.406 070 16307.45 144.51 51061.05 88888.00 2016-03-10 14:34:45.906 070 16307.43 144.52 51061.01 88888.00 2016-03-10 14:34:46.406 070 16307.42 144.59 51060.97 88888.00 2016-03-10 14:34:46.906 070 16307.44 144.61 51061.03 88888.00 2016-03-10 14:34:47.406 070 16307.48 144.66 51061.07 88888.00 2016-03-10 14:34:47.906 070 16307.52 144.69 51060.99 88888.00 2016-03-10 14:34:48.406 070 16307.56 144.71 51061.03 88888.00 2016-03-10 14:34:48.906 070 16307.59 144.68 51061.02 88888.00 2016-03-10 14:34:49.406 070 16307.59 144.68 51061.02 88888.00 2016-03-10 14:34:49.906 070 16307.59 144.66 51061.02 88888.00 2016-03-10 14:34:50.406 070 16307.62 144.68 51061.03 88888.00 2016-03-10 14:34:50.906 070 16307.59 144.70 51061.04 88888.00 2016-03-10 14:34:51.406 070 16307.56 144.74 51061.08 88888.00 2016-03-10 14:34:51.906 070 16307.59 144.71 51061.13 88888.00 2016-03-10 14:34:52.406 070 16307.65 144.68 51061.15 88888.00 2016-03-10 14:34:52.906 070 16307.65 144.65 51061.14 88888.00 2016-03-10 14:34:53.406 070 16307.61 144.70 51061.13 88888.00 2016-03-10 14:34:53.906 070 16307.60 144.75 51061.16 88888.00 2016-03-10 14:34:54.406 070 16307.61 144.77 51061.22 88888.00 2016-03-10 14:34:54.906 070 16307.58 144.79 51061.22 88888.00 2016-03-10 14:34:55.406 070 16307.57 144.77 51061.21 88888.00 2016-03-10 14:34:55.906 070 16307.56 144.80 51061.23 88888.00 2016-03-10 14:34:56.406 070 16307.56 144.82 51061.25 88888.00 2016-03-10 14:34:56.906 070 16307.60 144.82 51061.15 88888.00 2016-03-10 14:34:57.406 070 16307.61 144.85 51061.18 88888.00 2016-03-10 14:34:57.906 070 16307.60 144.86 51061.21 88888.00 2016-03-10 14:34:58.406 070 16307.58 144.85 51061.23 88888.00 2016-03-10 14:34:58.906 070 16307.57 144.86 51061.22 88888.00 2016-03-10 14:34:59.406 070 16307.57 144.87 51061.20 88888.00 2016-03-10 14:34:59.906 070 16307.59 144.90 51061.13 88888.00 2016-03-10 14:35:00.406 070 16307.63 144.89 51061.13 88888.00 2016-03-10 14:35:00.906 070 16307.65 144.86 51061.11 88888.00 2016-03-10 14:35:01.406 070 16307.60 144.82 51061.15 88888.00 2016-03-10 14:35:01.906 070 16307.59 144.81 51061.15 88888.00 2016-03-10 14:35:02.406 070 16307.59 144.79 51061.16 88888.00 2016-03-10 14:35:02.906 070 16307.60 144.85 51061.15 88888.00 2016-03-10 14:35:03.407 070 16307.54 144.83 51061.15 88888.00 2016-03-10 14:35:03.907 070 16307.54 144.82 51061.14 88888.00 2016-03-10 14:35:04.407 070 16307.54 144.83 51061.13 88888.00 2016-03-10 14:35:04.907 070 16307.54 144.80 51061.12 88888.00 2016-03-10 14:35:05.407 070 16307.60 144.79 51061.12 88888.00 2016-03-10 14:35:05.907 070 16307.62 144.74 51061.07 88888.00 2016-03-10 14:35:06.407 070 16307.57 144.78 51061.06 88888.00 2016-03-10 14:35:06.907 070 16307.54 144.78 51061.03 88888.00 2016-03-10 14:35:07.407 070 16307.52 144.73 51061.03 88888.00 2016-03-10 14:35:07.907 070 16307.54 144.77 51061.01 88888.00 2016-03-10 14:35:08.407 070 16307.51 144.74 51061.07 88888.00 2016-03-10 14:35:08.907 070 16307.52 144.73 51061.05 88888.00 2016-03-10 14:35:09.407 070 16307.57 144.82 51061.12 88888.00 2016-03-10 14:35:09.907 070 16307.59 144.83 51061.15 88888.00 2016-03-10 14:35:10.407 070 16307.60 144.82 51061.15 88888.00 2016-03-10 14:35:10.907 070 16307.61 144.81 51061.08 88888.00 2016-03-10 14:35:11.407 070 16307.57 144.78 51061.11 88888.00 2016-03-10 14:35:11.907 070 16307.54 144.73 51061.08 88888.00 2016-03-10 14:35:12.407 070 16307.52 144.70 51061.09 88888.00 2016-03-10 14:35:12.907 070 16307.58 144.68 51061.09 88888.00 2016-03-10 14:35:13.407 070 16307.57 144.74 51061.13 88888.00 2016-03-10 14:35:13.907 070 16307.54 144.75 51061.14 88888.00 2016-03-10 14:35:14.407 070 16307.58 144.74 51061.14 88888.00 2016-03-10 14:35:14.907 070 16307.56 144.73 51061.13 88888.00 2016-03-10 14:35:15.407 070 16307.56 144.72 51061.16 88888.00 2016-03-10 14:35:15.907 070 16307.54 144.73 51061.16 88888.00 2016-03-10 14:35:16.407 070 16307.53 144.82 51061.14 88888.00 2016-03-10 14:35:16.907 070 16307.57 144.86 51061.12 88888.00 2016-03-10 14:35:17.407 070 16307.59 144.81 51061.13 88888.00 2016-03-10 14:35:17.907 070 16307.56 144.77 51061.14 88888.00 2016-03-10 14:35:18.407 070 16307.56 144.74 51061.12 88888.00 2016-03-10 14:35:18.907 070 16307.53 144.83 51061.15 88888.00 2016-03-10 14:35:19.407 070 16307.54 144.87 51061.20 88888.00 2016-03-10 14:35:19.907 070 16307.58 144.83 51061.22 88888.00 2016-03-10 14:35:20.407 070 16307.60 144.86 51061.21 88888.00 2016-03-10 14:35:20.907 070 16307.63 144.85 51061.16 88888.00 2016-03-10 14:35:21.407 070 16307.61 144.89 51061.08 88888.00 2016-03-10 14:35:21.907 070 16307.58 144.89 51061.06 88888.00 2016-03-10 14:35:22.407 070 16307.51 144.85 51060.98 88888.00 2016-03-10 14:35:22.907 070 16307.52 144.82 51060.92 88888.00 2016-03-10 14:35:23.407 070 16307.53 144.86 51060.87 88888.00 2016-03-10 14:35:23.907 070 16307.54 144.82 51060.94 88888.00 2016-03-10 14:35:24.407 070 16307.58 144.81 51060.94 88888.00 2016-03-10 14:35:24.907 070 16307.59 144.83 51061.02 88888.00 2016-03-10 14:35:25.407 070 16307.57 144.85 51060.98 88888.00 2016-03-10 14:35:25.907 070 16307.56 144.85 51061.03 88888.00 2016-03-10 14:35:26.407 070 16307.60 144.79 51061.04 88888.00 2016-03-10 14:35:26.907 070 16307.58 144.79 51061.11 88888.00 2016-03-10 14:35:27.407 070 16307.57 144.79 51061.11 88888.00 2016-03-10 14:35:27.907 070 16307.56 144.83 51061.13 88888.00 2016-03-10 14:35:28.407 070 16307.57 144.81 51061.15 88888.00 2016-03-10 14:35:28.907 070 16307.56 144.79 51061.15 88888.00 2016-03-10 14:35:29.407 070 16307.56 144.77 51061.11 88888.00 2016-03-10 14:35:29.907 070 16307.53 144.74 51061.09 88888.00 2016-03-10 14:35:30.407 070 16307.56 144.74 51061.11 88888.00 2016-03-10 14:35:30.907 070 16307.52 144.73 51061.09 88888.00 2016-03-10 14:35:31.407 070 16307.52 144.77 51061.08 88888.00 2016-03-10 14:35:31.907 070 16307.53 144.79 51061.03 88888.00 2016-03-10 14:35:32.407 070 16307.47 144.81 51060.97 88888.00 2016-03-10 14:35:32.907 070 16307.45 144.79 51061.01 88888.00 2016-03-10 14:35:33.408 070 16307.47 144.77 51061.01 88888.00 2016-03-10 14:35:33.908 070 16307.45 144.70 51060.99 88888.00 2016-03-10 14:35:34.408 070 16307.41 144.68 51061.04 88888.00 2016-03-10 14:35:34.908 070 16307.37 144.71 51061.02 88888.00 2016-03-10 14:35:35.408 070 16307.40 144.68 51061.01 88888.00 2016-03-10 14:35:35.908 070 16307.39 144.66 51060.99 88888.00 2016-03-10 14:35:36.408 070 16307.41 144.66 51060.95 88888.00 2016-03-10 14:35:36.908 070 16307.37 144.66 51060.93 88888.00 2016-03-10 14:35:37.408 070 16307.42 144.68 51060.96 88888.00 2016-03-10 14:35:37.908 070 16307.37 144.64 51061.01 88888.00 2016-03-10 14:35:38.408 070 16307.35 144.68 51060.95 88888.00 2016-03-10 14:35:38.908 070 16307.35 144.71 51060.93 88888.00 2016-03-10 14:35:39.408 070 16307.35 144.66 51060.95 88888.00 2016-03-10 14:35:39.908 070 16307.37 144.63 51060.92 88888.00 2016-03-10 14:35:40.408 070 16307.36 144.57 51060.84 88888.00 2016-03-10 14:35:40.908 070 16307.36 144.55 51060.90 88888.00 2016-03-10 14:35:41.408 070 16307.34 144.59 51060.94 88888.00 2016-03-10 14:35:41.908 070 16307.33 144.60 51060.90 88888.00 2016-03-10 14:35:42.408 070 16307.33 144.61 51060.95 88888.00 2016-03-10 14:35:42.908 070 16307.32 144.59 51060.95 88888.00 2016-03-10 14:35:43.408 070 16307.28 144.57 51060.96 88888.00 2016-03-10 14:35:43.908 070 16307.28 144.56 51061.04 88888.00 2016-03-10 14:35:44.408 070 16307.32 144.56 51060.99 88888.00 2016-03-10 14:35:44.908 070 16307.31 144.57 51060.92 88888.00 2016-03-10 14:35:45.408 070 16307.31 144.57 51060.88 88888.00 2016-03-10 14:35:45.908 070 16307.32 144.55 51060.94 88888.00 2016-03-10 14:35:46.408 070 16307.34 144.56 51060.87 88888.00 2016-03-10 14:35:46.908 070 16307.33 144.52 51060.94 88888.00 2016-03-10 14:35:47.408 070 16307.32 144.49 51060.98 88888.00 2016-03-10 14:35:47.908 070 16307.35 144.47 51060.94 88888.00 2016-03-10 14:35:48.408 070 16307.37 144.44 51060.90 88888.00 2016-03-10 14:35:48.908 070 16307.35 144.46 51060.92 88888.00 2016-03-10 14:35:49.408 070 16307.33 144.46 51060.86 88888.00 2016-03-10 14:35:49.908 070 16307.34 144.46 51060.93 88888.00 2016-03-10 14:35:50.408 070 16307.39 144.44 51061.04 88888.00 2016-03-10 14:35:50.908 070 16307.40 144.40 51060.96 88888.00 2016-03-10 14:35:51.408 070 16307.40 144.43 51060.88 88888.00 2016-03-10 14:35:51.908 070 16307.40 144.44 51060.98 88888.00 2016-03-10 14:35:52.408 070 16307.42 144.46 51060.99 88888.00 2016-03-10 14:35:52.908 070 16307.43 144.47 51060.94 88888.00 2016-03-10 14:35:53.408 070 16307.44 144.45 51060.95 88888.00 2016-03-10 14:35:53.908 070 16307.39 144.40 51060.95 88888.00 2016-03-10 14:35:54.408 070 16307.35 144.40 51060.92 88888.00 2016-03-10 14:35:54.908 070 16307.33 144.40 51060.88 88888.00 2016-03-10 14:35:55.408 070 16307.35 144.39 51060.95 88888.00 2016-03-10 14:35:55.908 070 16307.35 144.40 51060.99 88888.00 2016-03-10 14:35:56.408 070 16307.33 144.38 51060.96 88888.00 2016-03-10 14:35:56.908 070 16307.32 144.36 51060.92 88888.00 2016-03-10 14:35:57.408 070 16307.32 144.34 51060.84 88888.00 2016-03-10 14:35:57.908 070 16307.33 144.34 51060.92 88888.00 2016-03-10 14:35:58.408 070 16307.35 144.33 51060.95 88888.00 2016-03-10 14:35:58.908 070 16307.34 144.29 51060.84 88888.00 2016-03-10 14:35:59.408 070 16307.33 144.22 51060.83 88888.00 2016-03-10 14:35:59.908 070 16307.37 144.23 51060.88 88888.00 2016-03-10 14:36:00.408 070 16307.39 144.22 51060.93 88888.00 2016-03-10 14:36:00.908 070 16307.39 144.27 51060.96 88888.00 2016-03-10 14:36:01.408 070 16307.41 144.23 51060.97 88888.00 2016-03-10 14:36:01.908 070 16307.43 144.22 51060.97 88888.00 2016-03-10 14:36:02.408 070 16307.45 144.21 51060.96 88888.00 2016-03-10 14:36:02.908 070 16307.45 144.12 51061.01 88888.00 2016-03-10 14:36:03.408 070 16307.45 144.07 51060.97 88888.00 2016-03-10 14:36:03.908 070 16307.45 144.10 51060.95 88888.00 2016-03-10 14:36:04.408 070 16307.45 144.07 51060.92 88888.00 2016-03-10 14:36:04.908 070 16307.47 144.08 51060.93 88888.00 2016-03-10 14:36:05.408 070 16307.45 144.11 51060.96 88888.00 2016-03-10 14:36:05.908 070 16307.48 144.11 51060.97 88888.00 2016-03-10 14:36:06.408 070 16307.48 144.12 51060.96 88888.00 2016-03-10 14:36:06.908 070 16307.49 144.08 51060.95 88888.00 2016-03-10 14:36:07.408 070 16307.49 144.13 51060.96 88888.00 2016-03-10 14:36:07.908 070 16307.48 144.14 51060.97 88888.00 2016-03-10 14:36:08.409 070 16307.44 144.13 51060.96 88888.00 2016-03-10 14:36:08.909 070 16307.42 144.13 51060.95 88888.00 2016-03-10 14:36:09.409 070 16307.43 144.13 51060.89 88888.00 2016-03-10 14:36:09.909 070 16307.45 144.14 51060.88 88888.00 2016-03-10 14:36:10.409 070 16307.47 144.10 51060.87 88888.00 2016-03-10 14:36:10.909 070 16307.49 144.10 51060.87 88888.00 2016-03-10 14:36:11.409 070 16307.54 144.10 51060.85 88888.00 2016-03-10 14:36:11.909 070 16307.56 144.10 51060.88 88888.00 2016-03-10 14:36:12.409 070 16307.54 144.08 51060.89 88888.00 2016-03-10 14:36:12.909 070 16307.54 144.07 51060.87 88888.00 2016-03-10 14:36:13.409 070 16307.56 144.10 51060.86 88888.00 2016-03-10 14:36:13.909 070 16307.54 144.13 51060.88 88888.00 2016-03-10 14:36:14.409 070 16307.54 144.11 51060.87 88888.00 2016-03-10 14:36:14.909 070 16307.60 144.07 51060.87 88888.00 2016-03-10 14:36:15.409 070 16307.65 144.05 51060.88 88888.00 2016-03-10 14:36:15.909 070 16307.68 144.05 51060.93 88888.00 2016-03-10 14:36:16.409 070 16307.68 144.12 51060.97 88888.00 2016-03-10 14:36:16.909 070 16307.70 144.11 51061.02 88888.00 2016-03-10 14:36:17.409 070 16307.74 144.13 51061.03 88888.00 2016-03-10 14:36:17.909 070 16307.72 144.17 51061.03 88888.00 2016-03-10 14:36:18.409 070 16307.72 144.10 51060.99 88888.00 2016-03-10 14:36:18.909 070 16307.75 144.08 51060.98 88888.00 2016-03-10 14:36:19.409 070 16307.74 144.12 51060.99 88888.00 2016-03-10 14:36:19.909 070 16307.76 144.19 51060.98 88888.00 2016-03-10 14:36:20.409 070 16307.71 144.12 51061.01 88888.00 2016-03-10 14:36:20.909 070 16307.71 144.12 51060.95 88888.00 2016-03-10 14:36:21.409 070 16307.75 144.17 51060.90 88888.00 2016-03-10 14:36:21.909 070 16307.80 144.17 51060.89 88888.00 2016-03-10 14:36:22.409 070 16307.81 144.20 51060.94 88888.00 2016-03-10 14:36:22.909 070 16307.81 144.25 51061.03 88888.00 2016-03-10 14:36:23.409 070 16307.79 144.26 51061.09 88888.00 2016-03-10 14:36:23.909 070 16307.77 144.22 51061.07 88888.00 2016-03-10 14:36:24.409 070 16307.72 144.13 51061.03 88888.00 2016-03-10 14:36:24.909 070 16307.71 144.13 51061.04 88888.00 2016-03-10 14:36:25.409 070 16307.70 144.13 51061.03 88888.00 2016-03-10 14:36:25.909 070 16307.65 144.17 51061.05 88888.00 2016-03-10 14:36:26.409 070 16307.67 144.20 51061.05 88888.00 2016-03-10 14:36:26.909 070 16307.69 144.19 51061.07 88888.00 2016-03-10 14:36:27.409 070 16307.68 144.20 51061.09 88888.00 2016-03-10 14:36:27.909 070 16307.66 144.29 51061.08 88888.00 2016-03-10 14:36:28.409 070 16307.66 144.28 51061.05 88888.00 2016-03-10 14:36:28.909 070 16307.70 144.30 51061.02 88888.00 2016-03-10 14:36:29.409 070 16307.74 144.35 51061.02 88888.00 2016-03-10 14:36:29.909 070 16307.74 144.31 51061.03 88888.00 2016-03-10 14:36:30.409 070 16307.70 144.27 51061.05 88888.00 2016-03-10 14:36:30.909 070 16307.71 144.34 51061.08 88888.00 2016-03-10 14:36:31.409 070 16307.70 144.36 51061.15 88888.00 2016-03-10 14:36:31.909 070 16307.70 144.35 51061.14 88888.00 2016-03-10 14:36:32.409 070 16307.66 144.38 51061.09 88888.00 2016-03-10 14:36:32.909 070 16307.63 144.37 51061.09 88888.00 2016-03-10 14:36:33.409 070 16307.62 144.37 51061.12 88888.00 2016-03-10 14:36:33.909 070 16307.62 144.40 51061.17 88888.00 2016-03-10 14:36:34.409 070 16307.57 144.39 51061.24 88888.00 2016-03-10 14:36:34.909 070 16307.57 144.35 51061.22 88888.00 2016-03-10 14:36:35.409 070 16307.58 144.39 51061.20 88888.00 2016-03-10 14:36:35.909 070 16307.58 144.44 51061.22 88888.00 2016-03-10 14:36:36.409 070 16307.56 144.47 51061.20 88888.00 2016-03-10 14:36:36.909 070 16307.56 144.47 51061.14 88888.00 2016-03-10 14:36:37.409 070 16307.54 144.43 51061.17 88888.00 2016-03-10 14:36:37.909 070 16307.58 144.45 51061.22 88888.00 2016-03-10 14:36:38.410 070 16307.59 144.53 51061.25 88888.00 2016-03-10 14:36:38.910 070 16307.56 144.51 51061.26 88888.00 2016-03-10 14:36:39.410 070 16307.57 144.48 51061.20 88888.00 2016-03-10 14:36:39.910 070 16307.60 144.51 51061.18 88888.00 2016-03-10 14:36:40.410 070 16307.57 144.54 51061.24 88888.00 2016-03-10 14:36:40.910 070 16307.51 144.56 51061.26 88888.00 2016-03-10 14:36:41.410 070 16307.50 144.49 51061.29 88888.00 2016-03-10 14:36:41.910 070 16307.47 144.49 51061.31 88888.00 2016-03-10 14:36:42.410 070 16307.43 144.52 51061.32 88888.00 2016-03-10 14:36:42.910 070 16307.43 144.54 51061.33 88888.00 2016-03-10 14:36:43.410 070 16307.40 144.52 51061.31 88888.00 2016-03-10 14:36:43.910 070 16307.41 144.53 51061.27 88888.00 2016-03-10 14:36:44.410 070 16307.37 144.52 51061.27 88888.00 2016-03-10 14:36:44.910 070 16307.36 144.56 51061.29 88888.00 2016-03-10 14:36:45.410 070 16307.34 144.61 51061.26 88888.00 2016-03-10 14:36:45.910 070 16307.34 144.61 51061.31 88888.00 2016-03-10 14:36:46.410 070 16307.32 144.56 51061.33 88888.00 2016-03-10 14:36:46.910 070 16307.28 144.54 51061.32 88888.00 2016-03-10 14:36:47.410 070 16307.30 144.56 51061.33 88888.00 2016-03-10 14:36:47.910 070 16307.32 144.59 51061.27 88888.00 2016-03-10 14:36:48.410 070 16307.31 144.61 51061.24 88888.00 2016-03-10 14:36:48.910 070 16307.30 144.63 51061.27 88888.00 2016-03-10 14:36:49.410 070 16307.27 144.63 51061.26 88888.00 2016-03-10 14:36:49.910 070 16307.26 144.64 51061.30 88888.00 2016-03-10 14:36:50.410 070 16307.23 144.62 51061.31 88888.00 2016-03-10 14:36:50.910 070 16307.21 144.65 51061.32 88888.00 2016-03-10 14:36:51.410 070 16307.24 144.66 51061.26 88888.00 2016-03-10 14:36:51.910 070 16307.21 144.68 51061.29 88888.00 2016-03-10 14:36:52.410 070 16307.17 144.69 51061.30 88888.00 2016-03-10 14:36:52.910 070 16307.19 144.65 51061.25 88888.00 2016-03-10 14:36:53.410 070 16307.19 144.64 51061.20 88888.00 2016-03-10 14:36:53.910 070 16307.14 144.63 51061.20 88888.00 2016-03-10 14:36:54.410 070 16307.14 144.59 51061.24 88888.00 2016-03-10 14:36:54.910 070 16307.15 144.55 51061.29 88888.00 2016-03-10 14:36:55.410 070 16307.16 144.61 51061.30 88888.00 2016-03-10 14:36:55.910 070 16307.14 144.60 51061.32 88888.00 2016-03-10 14:36:56.410 070 16307.13 144.61 51061.34 88888.00 2016-03-10 14:36:56.910 070 16307.14 144.64 51061.31 88888.00 2016-03-10 14:36:57.410 070 16307.08 144.70 51061.29 88888.00 2016-03-10 14:36:57.910 070 16307.12 144.69 51061.27 88888.00 2016-03-10 14:36:58.410 070 16307.14 144.65 51061.30 88888.00 2016-03-10 14:36:58.910 070 16307.13 144.61 51061.27 88888.00 2016-03-10 14:36:59.410 070 16307.12 144.59 51061.27 88888.00 2016-03-10 14:36:59.910 070 16307.12 144.62 51061.26 88888.00 2016-03-10 14:37:00.410 070 16307.12 144.61 51061.26 88888.00 2016-03-10 14:37:00.910 070 16307.14 144.62 51061.25 88888.00 2016-03-10 14:37:01.410 070 16307.12 144.60 51061.18 88888.00 2016-03-10 14:37:01.910 070 16307.09 144.60 51061.21 88888.00 2016-03-10 14:37:02.410 070 16307.07 144.56 51061.27 88888.00 2016-03-10 14:37:02.910 070 16307.06 144.57 51061.23 88888.00 2016-03-10 14:37:03.410 070 16307.06 144.56 51061.17 88888.00 2016-03-10 14:37:03.910 070 16307.05 144.56 51061.15 88888.00 2016-03-10 14:37:04.410 070 16307.05 144.54 51061.17 88888.00 2016-03-10 14:37:04.910 070 16307.06 144.49 51061.14 88888.00 2016-03-10 14:37:05.410 070 16307.05 144.48 51061.12 88888.00 2016-03-10 14:37:05.910 070 16307.05 144.40 51061.13 88888.00 2016-03-10 14:37:06.410 070 16307.06 144.38 51061.13 88888.00 2016-03-10 14:37:06.910 070 16307.05 144.36 51061.11 88888.00 2016-03-10 14:37:07.410 070 16307.05 144.33 51061.12 88888.00 2016-03-10 14:37:07.910 070 16307.08 144.26 51061.02 88888.00 2016-03-10 14:37:08.411 070 16307.10 144.21 51060.98 88888.00 2016-03-10 14:37:08.911 070 16307.12 144.18 51061.04 88888.00 2016-03-10 14:37:09.411 070 16307.13 144.18 51061.05 88888.00 2016-03-10 14:37:09.911 070 16307.10 144.14 51061.05 88888.00 2016-03-10 14:37:10.411 070 16307.10 144.10 51061.04 88888.00 2016-03-10 14:37:10.911 070 16307.08 144.13 51061.09 88888.00 2016-03-10 14:37:11.411 070 16307.10 144.17 51061.07 88888.00 2016-03-10 14:37:11.911 070 16307.15 144.12 51061.01 88888.00 2016-03-10 14:37:12.411 070 16307.18 144.11 51060.96 88888.00 2016-03-10 14:37:12.911 070 16307.13 144.08 51060.95 88888.00 2016-03-10 14:37:13.411 070 16307.13 144.07 51060.97 88888.00 2016-03-10 14:37:13.911 070 16307.14 144.03 51060.97 88888.00 2016-03-10 14:37:14.411 070 16307.10 143.99 51060.96 88888.00 2016-03-10 14:37:14.911 070 16307.06 144.00 51060.98 88888.00 2016-03-10 14:37:15.411 070 16307.09 143.95 51060.99 88888.00 2016-03-10 14:37:15.911 070 16307.10 143.94 51061.01 88888.00 2016-03-10 14:37:16.411 070 16307.12 143.91 51060.99 88888.00 2016-03-10 14:37:16.911 070 16307.13 143.86 51060.97 88888.00 2016-03-10 14:37:17.411 070 16307.16 143.86 51060.94 88888.00 2016-03-10 14:37:17.911 070 16307.16 143.81 51060.95 88888.00 2016-03-10 14:37:18.411 070 16307.17 143.78 51060.95 88888.00 2016-03-10 14:37:18.911 070 16307.19 143.78 51060.93 88888.00 2016-03-10 14:37:19.411 070 16307.24 143.77 51060.90 88888.00 2016-03-10 14:37:19.911 070 16307.25 143.73 51060.90 88888.00 2016-03-10 14:37:20.411 070 16307.22 143.74 51060.95 88888.00 2016-03-10 14:37:20.911 070 16307.19 143.77 51060.95 88888.00 2016-03-10 14:37:21.411 070 16307.18 143.74 51060.95 88888.00 2016-03-10 14:37:21.911 070 16307.17 143.73 51060.93 88888.00 2016-03-10 14:37:22.411 070 16307.23 143.69 51060.88 88888.00 2016-03-10 14:37:22.911 070 16307.25 143.62 51060.88 88888.00 2016-03-10 14:37:23.411 070 16307.24 143.64 51060.86 88888.00 2016-03-10 14:37:23.911 070 16307.25 143.65 51060.85 88888.00 2016-03-10 14:37:24.411 070 16307.28 143.64 51060.81 88888.00 2016-03-10 14:37:24.911 070 16307.32 143.58 51060.86 88888.00 2016-03-10 14:37:25.411 070 16307.36 143.56 51060.87 88888.00 2016-03-10 14:37:25.911 070 16307.35 143.51 51060.85 88888.00 2016-03-10 14:37:26.411 070 16307.35 143.55 51060.86 88888.00 2016-03-10 14:37:26.911 070 16307.37 143.56 51060.89 88888.00 2016-03-10 14:37:27.411 070 16307.42 143.58 51060.92 88888.00 2016-03-10 14:37:27.911 070 16307.44 143.53 51060.92 88888.00 2016-03-10 14:37:28.411 070 16307.45 143.55 51060.93 88888.00 2016-03-10 14:37:28.911 070 16307.48 143.53 51060.93 88888.00 2016-03-10 14:37:29.411 070 16307.49 143.52 51060.89 88888.00 2016-03-10 14:37:29.911 070 16307.50 143.50 51060.88 88888.00 2016-03-10 14:37:30.411 070 16307.51 143.49 51060.93 88888.00 2016-03-10 14:37:30.911 070 16307.51 143.42 51060.92 88888.00 2016-03-10 14:37:31.411 070 16307.56 143.41 51060.89 88888.00 2016-03-10 14:37:31.911 070 16307.57 143.39 51060.85 88888.00 2016-03-10 14:37:32.411 070 16307.61 143.33 51060.90 88888.00 2016-03-10 14:37:32.911 070 16307.61 143.34 51060.94 88888.00 2016-03-10 14:37:33.411 070 16307.65 143.30 51060.96 88888.00 2016-03-10 14:37:33.911 070 16307.63 143.35 51060.97 88888.00 2016-03-10 14:37:34.411 070 16307.66 143.38 51060.97 88888.00 2016-03-10 14:37:34.911 070 16307.69 143.34 51060.90 88888.00 2016-03-10 14:37:35.411 070 16307.68 143.30 51060.93 88888.00 2016-03-10 14:37:35.911 070 16307.69 143.22 51060.95 88888.00 2016-03-10 14:37:36.411 070 16307.72 143.20 51060.88 88888.00 2016-03-10 14:37:36.911 070 16307.72 143.18 51060.86 88888.00 2016-03-10 14:37:37.411 070 16307.75 143.22 51060.88 88888.00 2016-03-10 14:37:37.911 070 16307.79 143.16 51060.90 88888.00 2016-03-10 14:37:38.412 070 16307.79 143.13 51060.86 88888.00 2016-03-10 14:37:38.912 070 16307.79 143.12 51060.80 88888.00 2016-03-10 14:37:39.412 070 16307.80 143.14 51060.89 88888.00 2016-03-10 14:37:39.912 070 16307.81 143.15 51060.96 88888.00 2016-03-10 14:37:40.412 070 16307.78 143.16 51061.02 88888.00 2016-03-10 14:37:40.912 070 16307.78 143.18 51061.02 88888.00 2016-03-10 14:37:41.412 070 16307.80 143.20 51061.04 88888.00 2016-03-10 14:37:41.912 070 16307.83 143.21 51061.08 88888.00 2016-03-10 14:37:42.412 070 16307.84 143.23 51061.14 88888.00 2016-03-10 14:37:42.912 070 16307.83 143.24 51061.18 88888.00 2016-03-10 14:37:43.412 070 16307.86 143.29 51061.16 88888.00 2016-03-10 14:37:43.912 070 16307.92 143.24 51061.12 88888.00 2016-03-10 14:37:44.412 070 16307.91 143.22 51061.11 88888.00 2016-03-10 14:37:44.912 070 16307.92 143.18 51061.13 88888.00 2016-03-10 14:37:45.412 070 16307.94 143.14 51061.11 88888.00 2016-03-10 14:37:45.912 070 16307.93 143.20 51061.14 88888.00 2016-03-10 14:37:46.412 070 16307.87 143.18 51061.14 88888.00 2016-03-10 14:37:46.912 070 16307.84 143.18 51061.18 88888.00 2016-03-10 14:37:47.412 070 16307.87 143.14 51061.22 88888.00 2016-03-10 14:37:47.912 070 16307.91 143.11 51061.16 88888.00 2016-03-10 14:37:48.412 070 16307.91 143.18 51061.13 88888.00 2016-03-10 14:37:48.912 070 16307.91 143.23 51061.13 88888.00 2016-03-10 14:37:49.412 070 16307.89 143.20 51061.08 88888.00 2016-03-10 14:37:49.912 070 16307.86 143.18 51061.12 88888.00 2016-03-10 14:37:50.412 070 16307.88 143.17 51061.12 88888.00 2016-03-10 14:37:50.912 070 16307.93 143.22 51061.12 88888.00 2016-03-10 14:37:51.412 070 16307.88 143.17 51061.08 88888.00 2016-03-10 14:37:51.912 070 16307.81 143.16 51061.07 88888.00 2016-03-10 14:37:52.412 070 16307.80 143.22 51061.14 88888.00 2016-03-10 14:37:52.912 070 16307.77 143.26 51061.21 88888.00 2016-03-10 14:37:53.412 070 16307.80 143.21 51061.29 88888.00 2016-03-10 14:37:53.912 070 16307.81 143.21 51061.30 88888.00 2016-03-10 14:37:54.412 070 16307.80 143.23 51061.30 88888.00 2016-03-10 14:37:54.912 070 16307.86 143.25 51061.33 88888.00 2016-03-10 14:37:55.412 070 16307.85 143.20 51061.32 88888.00 2016-03-10 14:37:55.912 070 16307.85 143.18 51061.27 88888.00 2016-03-10 14:37:56.412 070 16307.87 143.23 51061.30 88888.00 2016-03-10 14:37:56.912 070 16307.91 143.23 51061.31 88888.00 2016-03-10 14:37:57.412 070 16307.88 143.27 51061.29 88888.00 2016-03-10 14:37:57.912 070 16307.86 143.27 51061.27 88888.00 2016-03-10 14:37:58.412 070 16307.84 143.24 51061.22 88888.00 2016-03-10 14:37:58.912 070 16307.83 143.24 51061.31 88888.00 2016-03-10 14:37:59.412 070 16307.77 143.23 51061.34 88888.00 2016-03-10 14:37:59.912 070 16307.83 143.23 51061.36 88888.00 2016-03-10 14:38:00.412 070 16307.87 143.24 51061.32 88888.00 2016-03-10 14:38:00.912 070 16307.85 143.22 51061.27 88888.00 2016-03-10 14:38:01.412 070 16307.84 143.23 51061.21 88888.00 2016-03-10 14:38:01.912 070 16307.83 143.24 51061.22 88888.00 2016-03-10 14:38:02.412 070 16307.79 143.23 51061.23 88888.00 2016-03-10 14:38:02.912 070 16307.79 143.23 51061.23 88888.00 2016-03-10 14:38:03.412 070 16307.83 143.14 51061.23 88888.00 2016-03-10 14:38:03.912 070 16307.79 143.15 51061.25 88888.00 2016-03-10 14:38:04.412 070 16307.78 143.17 51061.31 88888.00 2016-03-10 14:38:04.912 070 16307.77 143.14 51061.31 88888.00 2016-03-10 14:38:05.412 070 16307.79 143.15 51061.32 88888.00 2016-03-10 14:38:05.912 070 16307.78 143.09 51061.31 88888.00 2016-03-10 14:38:06.412 070 16307.77 143.08 51061.30 88888.00 2016-03-10 14:38:06.912 070 16307.77 143.06 51061.25 88888.00 2016-03-10 14:38:07.412 070 16307.72 143.00 51061.24 88888.00 2016-03-10 14:38:07.912 070 16307.79 143.01 51061.23 88888.00 2016-03-10 14:38:08.412 070 16307.88 143.00 51061.23 88888.00 2016-03-10 14:38:08.912 070 16307.84 142.99 51061.23 88888.00 2016-03-10 14:38:09.412 070 16307.81 142.95 51061.23 88888.00 2016-03-10 14:38:09.912 070 16307.78 142.96 51061.25 88888.00 2016-03-10 14:38:10.412 070 16307.76 142.94 51061.22 88888.00 2016-03-10 14:38:10.912 070 16307.77 142.89 51061.23 88888.00 2016-03-10 14:38:11.412 070 16307.83 142.89 51061.20 88888.00 2016-03-10 14:38:11.912 070 16307.83 142.87 51061.17 88888.00 2016-03-10 14:38:12.412 070 16307.80 142.86 51061.20 88888.00 2016-03-10 14:38:12.912 070 16307.84 142.83 51061.20 88888.00 2016-03-10 14:38:13.413 070 16307.79 142.86 51061.21 88888.00 2016-03-10 14:38:13.913 070 16307.78 142.75 51061.24 88888.00 2016-03-10 14:38:14.413 070 16307.79 142.72 51061.23 88888.00 2016-03-10 14:38:14.913 070 16307.79 142.78 51061.30 88888.00 2016-03-10 14:38:15.413 070 16307.81 142.74 51061.30 88888.00 2016-03-10 14:38:15.913 070 16307.85 142.75 51061.26 88888.00 2016-03-10 14:38:16.413 070 16307.85 142.71 51061.27 88888.00 2016-03-10 14:38:16.913 070 16307.88 142.68 51061.23 88888.00 2016-03-10 14:38:17.413 070 16307.87 142.69 51061.18 88888.00 2016-03-10 14:38:17.913 070 16307.91 142.66 51061.17 88888.00 2016-03-10 14:38:18.413 070 16307.92 142.63 51061.16 88888.00 2016-03-10 14:38:18.913 070 16307.93 142.61 51061.17 88888.00 2016-03-10 14:38:19.413 070 16307.89 142.65 51061.23 88888.00 2016-03-10 14:38:19.913 070 16307.84 142.63 51061.22 88888.00 2016-03-10 14:38:20.413 070 16307.83 142.61 51061.18 88888.00 2016-03-10 14:38:20.913 070 16307.86 142.62 51061.21 88888.00 2016-03-10 14:38:21.413 070 16307.89 142.54 51061.16 88888.00 2016-03-10 14:38:21.913 070 16307.89 142.54 51061.13 88888.00 2016-03-10 14:38:22.413 070 16307.87 142.53 51061.15 88888.00 2016-03-10 14:38:22.913 070 16307.87 142.55 51061.17 88888.00 2016-03-10 14:38:23.413 070 16307.85 142.53 51061.20 88888.00 2016-03-10 14:38:23.913 070 16307.87 142.50 51061.20 88888.00 2016-03-10 14:38:24.413 070 16307.88 142.43 51061.17 88888.00 2016-03-10 14:38:24.913 070 16307.85 142.39 51061.16 88888.00 2016-03-10 14:38:25.413 070 16307.88 142.40 51061.17 88888.00 2016-03-10 14:38:25.913 070 16307.94 142.42 51061.15 88888.00 2016-03-10 14:38:26.413 070 16307.94 142.36 51061.11 88888.00 2016-03-10 14:38:26.913 070 16307.91 142.36 51061.11 88888.00 2016-03-10 14:38:27.413 070 16307.85 142.35 51061.13 88888.00 2016-03-10 14:38:27.913 070 16307.85 142.33 51061.13 88888.00 2016-03-10 14:38:28.413 070 16307.83 142.29 51061.09 88888.00 2016-03-10 14:38:28.913 070 16307.80 142.27 51061.11 88888.00 2016-03-10 14:38:29.413 070 16307.77 142.25 51061.14 88888.00 2016-03-10 14:38:29.913 070 16307.83 142.24 51061.18 88888.00 2016-03-10 14:38:30.413 070 16307.83 142.27 51061.18 88888.00 2016-03-10 14:38:30.913 070 16307.83 142.29 51061.14 88888.00 2016-03-10 14:38:31.413 070 16307.85 142.25 51061.15 88888.00 2016-03-10 14:38:31.913 070 16307.86 142.20 51061.12 88888.00 2016-03-10 14:38:32.413 070 16307.83 142.25 51061.06 88888.00 2016-03-10 14:38:32.913 070 16307.85 142.21 51061.07 88888.00 2016-03-10 14:38:33.413 070 16307.86 142.26 51061.06 88888.00 2016-03-10 14:38:33.913 070 16307.89 142.28 51061.07 88888.00 2016-03-10 14:38:34.413 070 16307.91 142.33 51061.08 88888.00 2016-03-10 14:38:34.913 070 16307.91 142.29 51061.09 88888.00 2016-03-10 14:38:35.413 070 16307.84 142.26 51061.09 88888.00 2016-03-10 14:38:35.913 070 16307.80 142.20 51061.09 88888.00 2016-03-10 14:38:36.413 070 16307.79 142.21 51061.07 88888.00 2016-03-10 14:38:36.913 070 16307.79 142.18 51061.05 88888.00 2016-03-10 14:38:37.413 070 16307.84 142.14 51061.03 88888.00 2016-03-10 14:38:37.913 070 16307.84 142.13 51061.04 88888.00 2016-03-10 14:38:38.413 070 16307.84 142.11 51061.01 88888.00 2016-03-10 14:38:38.913 070 16307.86 142.10 51060.93 88888.00 2016-03-10 14:38:39.413 070 16307.81 142.10 51060.96 88888.00 2016-03-10 14:38:39.913 070 16307.83 142.08 51060.97 88888.00 2016-03-10 14:38:40.413 070 16307.86 142.03 51060.96 88888.00 2016-03-10 14:38:40.913 070 16307.86 142.03 51061.03 88888.00 2016-03-10 14:38:41.413 070 16307.85 142.05 51061.05 88888.00 2016-03-10 14:38:41.913 070 16307.88 142.03 51061.07 88888.00 2016-03-10 14:38:42.413 070 16307.92 142.03 51061.04 88888.00 2016-03-10 14:38:42.913 070 16307.91 141.96 51061.03 88888.00 2016-03-10 14:38:43.413 070 16307.86 141.94 51060.99 88888.00 2016-03-10 14:38:43.913 070 16307.84 141.95 51060.97 88888.00 2016-03-10 14:38:44.413 070 16307.81 141.94 51060.95 88888.00 2016-03-10 14:38:44.913 070 16307.85 141.91 51060.96 88888.00 2016-03-10 14:38:45.404 070 16307.83 141.92 51061.01 88888.00 2016-03-10 14:38:45.904 070 16307.83 141.90 51061.04 88888.00 2016-03-10 14:38:46.404 070 16307.84 141.84 51061.02 88888.00 2016-03-10 14:38:46.904 070 16307.79 141.77 51061.05 88888.00 2016-03-10 14:38:47.404 070 16307.86 141.79 51061.04 88888.00 2016-03-10 14:38:47.904 070 16307.89 141.76 51061.06 88888.00 2016-03-10 14:38:48.404 070 16307.86 141.77 51061.07 88888.00 2016-03-10 14:38:48.904 070 16307.86 141.78 51061.06 88888.00 2016-03-10 14:38:49.404 070 16307.85 141.76 51061.04 88888.00 2016-03-10 14:38:49.904 070 16307.83 141.79 51061.09 88888.00 2016-03-10 14:38:50.404 070 16307.89 141.82 51061.13 88888.00 2016-03-10 14:38:50.904 070 16307.87 141.77 51061.15 88888.00 2016-03-10 14:38:51.404 070 16307.87 141.76 51061.16 88888.00 2016-03-10 14:38:51.904 070 16307.88 141.77 51061.17 88888.00 2016-03-10 14:38:52.404 070 16307.87 141.78 51061.15 88888.00 2016-03-10 14:38:52.904 070 16307.85 141.76 51061.13 88888.00 2016-03-10 14:38:53.404 070 16307.86 141.77 51061.09 88888.00 2016-03-10 14:38:53.904 070 16307.87 141.76 51061.11 88888.00 2016-03-10 14:38:54.404 070 16307.83 141.74 51061.11 88888.00 2016-03-10 14:38:54.904 070 16307.83 141.74 51061.18 88888.00 2016-03-10 14:38:55.404 070 16307.83 141.73 51061.20 88888.00 2016-03-10 14:38:55.904 070 16307.81 141.76 51061.17 88888.00 2016-03-10 14:38:56.404 070 16307.81 141.76 51061.15 88888.00 2016-03-10 14:38:56.904 070 16307.85 141.84 51061.13 88888.00 2016-03-10 14:38:57.404 070 16307.85 141.84 51061.08 88888.00 2016-03-10 14:38:57.904 070 16307.88 141.75 51061.11 88888.00 2016-03-10 14:38:58.404 070 16307.86 141.78 51061.21 88888.00 2016-03-10 14:38:58.904 070 16307.83 141.78 51061.25 88888.00 2016-03-10 14:38:59.404 070 16307.79 141.77 51061.26 88888.00 2016-03-10 14:38:59.904 070 16307.83 141.77 51061.24 88888.00 2016-03-10 14:39:00.404 070 16307.79 141.79 51061.29 88888.00 2016-03-10 14:39:00.904 070 16307.79 141.85 51061.30 88888.00 2016-03-10 14:39:01.404 070 16307.81 141.81 51061.27 88888.00 2016-03-10 14:39:01.904 070 16307.83 141.87 51061.25 88888.00 2016-03-10 14:39:02.404 070 16307.80 141.90 51061.25 88888.00 2016-03-10 14:39:02.904 070 16307.77 141.87 51061.20 88888.00 2016-03-10 14:39:03.404 070 16307.77 141.87 51061.17 88888.00 2016-03-10 14:39:03.904 070 16307.77 141.91 51061.20 88888.00 2016-03-10 14:39:04.404 070 16307.72 141.87 51061.24 88888.00 2016-03-10 14:39:04.904 070 16307.72 141.87 51061.30 88888.00 2016-03-10 14:39:05.404 070 16307.70 141.90 51061.22 88888.00 2016-03-10 14:39:05.904 070 16307.68 141.93 51061.17 88888.00 2016-03-10 14:39:06.404 070 16307.67 141.95 51061.16 88888.00 2016-03-10 14:39:06.904 070 16307.66 141.94 51061.22 88888.00 2016-03-10 14:39:07.404 070 16307.62 141.96 51061.20 88888.00 2016-03-10 14:39:07.904 070 16307.61 141.95 51061.15 88888.00 2016-03-10 14:39:08.404 070 16307.65 141.95 51061.15 88888.00 2016-03-10 14:39:08.904 070 16307.65 141.98 51061.17 88888.00 2016-03-10 14:39:09.404 070 16307.61 142.00 51061.17 88888.00 2016-03-10 14:39:09.904 070 16307.60 142.01 51061.21 88888.00 2016-03-10 14:39:10.404 070 16307.59 142.00 51061.18 88888.00 2016-03-10 14:39:10.904 070 16307.53 142.05 51061.13 88888.00 2016-03-10 14:39:11.404 070 16307.53 142.10 51061.15 88888.00 2016-03-10 14:39:11.904 070 16307.57 142.07 51061.21 88888.00 2016-03-10 14:39:12.404 070 16307.56 142.04 51061.20 88888.00 2016-03-10 14:39:12.904 070 16307.51 142.05 51061.27 88888.00 2016-03-10 14:39:13.404 070 16307.52 142.05 51061.29 88888.00 2016-03-10 14:39:13.904 070 16307.54 142.09 51061.35 88888.00 2016-03-10 14:39:14.404 070 16307.54 142.12 51061.33 88888.00 2016-03-10 14:39:14.904 070 16307.53 142.14 51061.30 88888.00 2016-03-10 14:39:15.405 070 16307.53 142.12 51061.23 88888.00 2016-03-10 14:39:15.905 070 16307.51 142.14 51061.29 88888.00 2016-03-10 14:39:16.405 070 16307.50 142.16 51061.27 88888.00 2016-03-10 14:39:16.905 070 16307.50 142.14 51061.26 88888.00 2016-03-10 14:39:17.405 070 16307.49 142.11 51061.25 88888.00 2016-03-10 14:39:17.905 070 16307.50 142.14 51061.25 88888.00 2016-03-10 14:39:18.405 070 16307.47 142.09 51061.30 88888.00 2016-03-10 14:39:18.905 070 16307.47 142.08 51061.32 88888.00 2016-03-10 14:39:19.405 070 16307.51 142.11 51061.34 88888.00 2016-03-10 14:39:19.905 070 16307.56 142.09 51061.27 88888.00 2016-03-10 14:39:20.405 070 16307.57 142.12 51061.26 88888.00 2016-03-10 14:39:20.905 070 16307.58 142.14 51061.27 88888.00 2016-03-10 14:39:21.405 070 16307.56 142.14 51061.31 88888.00 2016-03-10 14:39:21.905 070 16307.50 142.16 51061.25 88888.00 2016-03-10 14:39:22.405 070 16307.51 142.16 51061.26 88888.00 2016-03-10 14:39:22.905 070 16307.53 142.14 51061.30 88888.00 2016-03-10 14:39:23.405 070 16307.56 142.17 51061.34 88888.00 2016-03-10 14:39:23.905 070 16307.56 142.19 51061.35 88888.00 2016-03-10 14:39:24.405 070 16307.58 142.24 51061.33 88888.00 2016-03-10 14:39:24.905 070 16307.60 142.25 51061.33 88888.00 2016-03-10 14:39:25.405 070 16307.61 142.28 51061.31 88888.00 2016-03-10 14:39:25.905 070 16307.61 142.28 51061.22 88888.00 2016-03-10 14:39:26.405 070 16307.57 142.27 51061.18 88888.00 2016-03-10 14:39:26.905 070 16307.57 142.30 51061.22 88888.00 2016-03-10 14:39:27.405 070 16307.54 142.30 51061.20 88888.00 2016-03-10 14:39:27.905 070 16307.52 142.26 51061.14 88888.00 2016-03-10 14:39:28.405 070 16307.53 142.27 51061.12 88888.00 2016-03-10 14:39:28.905 070 16307.54 142.30 51061.15 88888.00 2016-03-10 14:39:29.405 070 16307.57 142.30 51061.21 88888.00 2016-03-10 14:39:29.905 070 16307.57 142.30 51061.14 88888.00 2016-03-10 14:39:30.405 070 16307.60 142.30 51061.16 88888.00 2016-03-10 14:39:30.905 070 16307.60 142.28 51061.13 88888.00 2016-03-10 14:39:31.405 070 16307.59 142.26 51061.18 88888.00 2016-03-10 14:39:31.905 070 16307.59 142.26 51061.20 88888.00 2016-03-10 14:39:32.405 070 16307.62 142.26 51061.21 88888.00 2016-03-10 14:39:32.905 070 16307.62 142.25 51061.20 88888.00 2016-03-10 14:39:33.405 070 16307.60 142.22 51061.13 88888.00 2016-03-10 14:39:33.905 070 16307.59 142.24 51061.17 88888.00 2016-03-10 14:39:34.405 070 16307.63 142.22 51061.11 88888.00 2016-03-10 14:39:34.905 070 16307.67 142.26 51061.13 88888.00 2016-03-10 14:39:35.405 070 16307.68 142.26 51061.13 88888.00 2016-03-10 14:39:35.905 070 16307.67 142.26 51061.14 88888.00 2016-03-10 14:39:36.405 070 16307.68 142.27 51061.18 88888.00 2016-03-10 14:39:36.905 070 16307.68 142.22 51061.20 88888.00 2016-03-10 14:39:37.405 070 16307.69 142.24 51061.18 88888.00 2016-03-10 14:39:37.905 070 16307.70 142.26 51061.21 88888.00 2016-03-10 14:39:38.405 070 16307.76 142.21 51061.22 88888.00 2016-03-10 14:39:38.905 070 16307.75 142.18 51061.25 88888.00 2016-03-10 14:39:39.405 070 16307.78 142.22 51061.20 88888.00 2016-03-10 14:39:39.905 070 16307.86 142.28 51061.18 88888.00 2016-03-10 14:39:40.405 070 16307.85 142.29 51061.21 88888.00 2016-03-10 14:39:40.905 070 16307.81 142.24 51061.20 88888.00 2016-03-10 14:39:41.405 070 16307.80 142.19 51061.15 88888.00 2016-03-10 14:39:41.905 070 16307.85 142.20 51061.14 88888.00 2016-03-10 14:39:42.405 070 16307.86 142.20 51061.16 88888.00 2016-03-10 14:39:42.905 070 16307.87 142.19 51061.18 88888.00 2016-03-10 14:39:43.405 070 16307.88 142.25 51061.15 88888.00 2016-03-10 14:39:43.905 070 16307.95 142.26 51061.22 88888.00 2016-03-10 14:39:44.405 070 16307.96 142.20 51061.22 88888.00 2016-03-10 14:39:44.905 070 16307.95 142.18 51061.20 88888.00 2016-03-10 14:39:45.406 070 16307.94 142.16 51061.14 88888.00 2016-03-10 14:39:45.906 070 16307.93 142.16 51061.13 88888.00 2016-03-10 14:39:46.406 070 16307.92 142.18 51061.17 88888.00 2016-03-10 14:39:46.906 070 16307.89 142.19 51061.12 88888.00 2016-03-10 14:39:47.406 070 16307.89 142.20 51061.09 88888.00 2016-03-10 14:39:47.906 070 16307.86 142.22 51061.16 88888.00 2016-03-10 14:39:48.406 070 16307.85 142.17 51061.18 88888.00 2016-03-10 14:39:48.906 070 16307.89 142.11 51061.18 88888.00 2016-03-10 14:39:49.406 070 16307.94 142.11 51061.22 88888.00 2016-03-10 14:39:49.906 070 16307.97 142.10 51061.30 88888.00 2016-03-10 14:39:50.406 070 16308.01 142.10 51061.29 88888.00 2016-03-10 14:39:50.906 070 16308.00 142.04 51061.21 88888.00 2016-03-10 14:39:51.406 070 16307.93 142.01 51061.17 88888.00 2016-03-10 14:39:51.906 070 16307.96 142.03 51061.13 88888.00 2016-03-10 14:39:52.406 070 16308.00 142.04 51061.18 88888.00 2016-03-10 14:39:52.906 070 16307.93 142.04 51061.20 88888.00 2016-03-10 14:39:53.406 070 16307.93 142.07 51061.16 88888.00 2016-03-10 14:39:53.906 070 16307.91 142.09 51061.20 88888.00 2016-03-10 14:39:54.406 070 16307.92 142.07 51061.20 88888.00 2016-03-10 14:39:54.906 070 16307.91 142.03 51061.26 88888.00 2016-03-10 14:39:55.406 070 16307.92 141.99 51061.25 88888.00 2016-03-10 14:39:55.906 070 16307.93 141.99 51061.23 88888.00 2016-03-10 14:39:56.406 070 16307.93 142.01 51061.24 88888.00 2016-03-10 14:39:56.906 070 16307.94 142.00 51061.24 88888.00 2016-03-10 14:39:57.406 070 16307.95 142.01 51061.24 88888.00 2016-03-10 14:39:57.906 070 16307.98 142.07 51061.26 88888.00 2016-03-10 14:39:58.406 070 16307.96 142.05 51061.30 88888.00 2016-03-10 14:39:58.906 070 16307.95 142.07 51061.26 88888.00 2016-03-10 14:39:59.406 070 16307.94 142.09 51061.24 88888.00 2016-03-10 14:39:59.906 070 16307.95 142.12 51061.24 88888.00 2016-03-10 14:40:00.406 070 16307.98 142.14 51061.24 88888.00 2016-03-10 14:40:00.906 070 16307.94 142.16 51061.29 88888.00 2016-03-10 14:40:01.406 070 16307.92 142.21 51061.31 88888.00 2016-03-10 14:40:01.906 070 16307.95 142.13 51061.27 88888.00 2016-03-10 14:40:02.406 070 16307.94 142.14 51061.24 88888.00 2016-03-10 14:40:02.906 070 16307.91 142.22 51061.27 88888.00 2016-03-10 14:40:03.406 070 16307.88 142.22 51061.27 88888.00 2016-03-10 14:40:03.906 070 16307.87 142.24 51061.24 88888.00 2016-03-10 14:40:04.406 070 16307.87 142.25 51061.29 88888.00 2016-03-10 14:40:04.906 070 16307.83 142.28 51061.33 88888.00 2016-03-10 14:40:05.406 070 16307.81 142.33 51061.36 88888.00 2016-03-10 14:40:05.906 070 16307.86 142.39 51061.36 88888.00 2016-03-10 14:40:06.406 070 16307.91 142.42 51061.34 88888.00 2016-03-10 14:40:06.906 070 16307.87 142.42 51061.29 88888.00 2016-03-10 14:40:07.406 070 16307.87 142.42 51061.29 88888.00 2016-03-10 14:40:07.906 070 16307.80 142.44 51061.25 88888.00 2016-03-10 14:40:08.406 070 16307.79 142.40 51061.23 88888.00 2016-03-10 14:40:08.906 070 16307.81 142.45 51061.26 88888.00 2016-03-10 14:40:09.406 070 16307.75 142.45 51061.27 88888.00 2016-03-10 14:40:09.906 070 16307.75 142.48 51061.27 88888.00 2016-03-10 14:40:10.406 070 16307.72 142.53 51061.31 88888.00 2016-03-10 14:40:10.906 070 16307.70 142.55 51061.27 88888.00 2016-03-10 14:40:11.406 070 16307.72 142.53 51061.22 88888.00 2016-03-10 14:40:11.906 070 16307.71 142.53 51061.30 88888.00 2016-03-10 14:40:12.406 070 16307.71 142.51 51061.30 88888.00 2016-03-10 14:40:12.906 070 16307.74 142.47 51061.30 88888.00 2016-03-10 14:40:13.406 070 16307.71 142.51 51061.31 88888.00 2016-03-10 14:40:13.906 070 16307.71 142.53 51061.27 88888.00 2016-03-10 14:40:14.406 070 16307.69 142.50 51061.27 88888.00 2016-03-10 14:40:14.906 070 16307.68 142.52 51061.26 88888.00 2016-03-10 14:40:15.407 070 16307.67 142.54 51061.30 88888.00 2016-03-10 14:40:15.907 070 16307.66 142.53 51061.35 88888.00 2016-03-10 14:40:16.407 070 16307.62 142.50 51061.38 88888.00 2016-03-10 14:40:16.907 070 16307.60 142.54 51061.35 88888.00 2016-03-10 14:40:17.407 070 16307.66 142.54 51061.33 88888.00 2016-03-10 14:40:17.907 070 16307.65 142.54 51061.32 88888.00 2016-03-10 14:40:18.407 070 16307.61 142.51 51061.38 88888.00 2016-03-10 14:40:18.907 070 16307.57 142.51 51061.38 88888.00 2016-03-10 14:40:19.407 070 16307.56 142.51 51061.40 88888.00 2016-03-10 14:40:19.907 070 16307.57 142.55 51061.42 88888.00 2016-03-10 14:40:20.407 070 16307.56 142.55 51061.36 88888.00 2016-03-10 14:40:20.907 070 16307.53 142.57 51061.35 88888.00 2016-03-10 14:40:21.407 070 16307.57 142.60 51061.43 88888.00 2016-03-10 14:40:21.907 070 16307.50 142.57 51061.38 88888.00 2016-03-10 14:40:22.407 070 16307.50 142.54 51061.34 88888.00 2016-03-10 14:40:22.907 070 16307.52 142.56 51061.32 88888.00 2016-03-10 14:40:23.407 070 16307.51 142.54 51061.27 88888.00 2016-03-10 14:40:23.907 070 16307.47 142.57 51061.27 88888.00 2016-03-10 14:40:24.407 070 16307.44 142.59 51061.29 88888.00 2016-03-10 14:40:24.907 070 16307.45 142.57 51061.27 88888.00 2016-03-10 14:40:25.407 070 16307.45 142.55 51061.35 88888.00 2016-03-10 14:40:25.907 070 16307.43 142.59 51061.41 88888.00 2016-03-10 14:40:26.407 070 16307.44 142.64 51061.38 88888.00 2016-03-10 14:40:26.907 070 16307.43 142.61 51061.39 88888.00 2016-03-10 14:40:27.407 070 16307.41 142.59 51061.39 88888.00 2016-03-10 14:40:27.907 070 16307.43 142.57 51061.42 88888.00 2016-03-10 14:40:28.407 070 16307.39 142.56 51061.45 88888.00 2016-03-10 14:40:28.907 070 16307.37 142.60 51061.43 88888.00 2016-03-10 14:40:29.407 070 16307.37 142.59 51061.43 88888.00 2016-03-10 14:40:29.907 070 16307.34 142.57 51061.44 88888.00 2016-03-10 14:40:30.407 070 16307.35 142.60 51061.48 88888.00 2016-03-10 14:40:30.907 070 16307.34 142.60 51061.51 88888.00 2016-03-10 14:40:31.407 070 16307.34 142.59 51061.48 88888.00 2016-03-10 14:40:31.907 070 16307.34 142.60 51061.36 88888.00 2016-03-10 14:40:32.407 070 16307.30 142.56 51061.33 88888.00 2016-03-10 14:40:32.907 070 16307.30 142.61 51061.34 88888.00 2016-03-10 14:40:33.407 070 16307.30 142.62 51061.42 88888.00 2016-03-10 14:40:33.907 070 16307.24 142.65 51061.49 88888.00 2016-03-10 14:40:34.407 070 16307.21 142.65 51061.39 88888.00 2016-03-10 14:40:34.907 070 16307.21 142.64 51061.35 88888.00 2016-03-10 14:40:35.407 070 16307.22 142.63 51061.31 88888.00 2016-03-10 14:40:35.907 070 16307.19 142.60 51061.31 88888.00 2016-03-10 14:40:36.407 070 16307.21 142.57 51061.29 88888.00 2016-03-10 14:40:36.907 070 16307.16 142.64 51061.32 88888.00 2016-03-10 14:40:37.407 070 16307.22 142.64 51061.39 88888.00 2016-03-10 14:40:37.907 070 16307.24 142.62 51061.34 88888.00 2016-03-10 14:40:38.407 070 16307.16 142.64 51061.38 88888.00 2016-03-10 14:40:38.907 070 16307.12 142.69 51061.39 88888.00 2016-03-10 14:40:39.407 070 16307.10 142.71 51061.36 88888.00 2016-03-10 14:40:39.907 070 16307.10 142.65 51061.35 88888.00 2016-03-10 14:40:40.407 070 16307.14 142.65 51061.32 88888.00 2016-03-10 14:40:40.907 070 16307.12 142.68 51061.35 88888.00 2016-03-10 14:40:41.407 070 16307.15 142.65 51061.34 88888.00 2016-03-10 14:40:41.907 070 16307.16 142.70 51061.31 88888.00 2016-03-10 14:40:42.407 070 16307.16 142.68 51061.27 88888.00 2016-03-10 14:40:42.907 070 16307.15 142.64 51061.23 88888.00 2016-03-10 14:40:43.407 070 16307.13 142.60 51061.23 88888.00 2016-03-10 14:40:43.907 070 16307.12 142.61 51061.25 88888.00 2016-03-10 14:40:44.407 070 16307.12 142.62 51061.29 88888.00 2016-03-10 14:40:44.907 070 16307.12 142.61 51061.26 88888.00 2016-03-10 14:40:45.407 070 16307.13 142.54 51061.33 88888.00 2016-03-10 14:40:45.907 070 16307.15 142.50 51061.39 88888.00 2016-03-10 14:40:46.407 070 16307.13 142.46 51061.36 88888.00 2016-03-10 14:40:46.907 070 16307.09 142.45 51061.38 88888.00 2016-03-10 14:40:47.407 070 16307.09 142.45 51061.30 88888.00 2016-03-10 14:40:47.907 070 16307.10 142.37 51061.25 88888.00 2016-03-10 14:40:48.407 070 16307.08 142.39 51061.20 88888.00 2016-03-10 14:40:48.907 070 16307.08 142.40 51061.18 88888.00 2016-03-10 14:40:49.407 070 16307.05 142.37 51061.23 88888.00 2016-03-10 14:40:49.907 070 16307.06 142.38 51061.29 88888.00 2016-03-10 14:40:50.408 070 16307.08 142.35 51061.33 88888.00 2016-03-10 14:40:50.908 070 16307.09 142.34 51061.30 88888.00 2016-03-10 14:40:51.408 070 16307.08 142.31 51061.25 88888.00 2016-03-10 14:40:51.908 070 16307.10 142.33 51061.25 88888.00 2016-03-10 14:40:52.408 070 16307.10 142.30 51061.30 88888.00 2016-03-10 14:40:52.908 070 16307.14 142.29 51061.30 88888.00 2016-03-10 14:40:53.408 070 16307.14 142.28 51061.32 88888.00 2016-03-10 14:40:53.908 070 16307.10 142.25 51061.35 88888.00 2016-03-10 14:40:54.408 070 16307.10 142.21 51061.40 88888.00 2016-03-10 14:40:54.908 070 16307.09 142.22 51061.34 88888.00 2016-03-10 14:40:55.408 070 16307.10 142.21 51061.34 88888.00 2016-03-10 14:40:55.908 070 16307.16 142.20 51061.36 88888.00 2016-03-10 14:40:56.408 070 16307.17 142.21 51061.40 88888.00 2016-03-10 14:40:56.908 070 16307.16 142.20 51061.38 88888.00 2016-03-10 14:40:57.408 070 16307.18 142.17 51061.29 88888.00 2016-03-10 14:40:57.908 070 16307.16 142.20 51061.31 88888.00 2016-03-10 14:40:58.408 070 16307.14 142.13 51061.34 88888.00 2016-03-10 14:40:58.908 070 16307.10 142.11 51061.38 88888.00 2016-03-10 14:40:59.408 070 16307.13 142.14 51061.40 88888.00 2016-03-10 14:40:59.908 070 16307.17 142.13 51061.32 88888.00 2016-03-10 14:41:00.408 070 16307.12 142.11 51061.33 88888.00 2016-03-10 14:41:00.908 070 16307.09 142.09 51061.39 88888.00 2016-03-10 14:41:01.408 070 16307.09 142.09 51061.44 88888.00 2016-03-10 14:41:01.908 070 16307.09 142.11 51061.42 88888.00 2016-03-10 14:41:02.408 070 16307.15 142.13 51061.39 88888.00 2016-03-10 14:41:02.908 070 16307.17 142.13 51061.35 88888.00 2016-03-10 14:41:03.408 070 16307.17 142.13 51061.35 88888.00 2016-03-10 14:41:03.908 070 16307.16 142.08 51061.35 88888.00 2016-03-10 14:41:04.408 070 16307.19 142.04 51061.39 88888.00 2016-03-10 14:41:04.908 070 16307.21 142.05 51061.33 88888.00 2016-03-10 14:41:05.408 070 16307.23 142.03 51061.33 88888.00 2016-03-10 14:41:05.908 070 16307.24 141.99 51061.34 88888.00 2016-03-10 14:41:06.408 070 16307.23 142.01 51061.35 88888.00 2016-03-10 14:41:06.908 070 16307.21 142.02 51061.35 88888.00 2016-03-10 14:41:07.408 070 16307.21 142.01 51061.33 88888.00 2016-03-10 14:41:07.908 070 16307.21 141.94 51061.35 88888.00 2016-03-10 14:41:08.408 070 16307.18 141.93 51061.39 88888.00 2016-03-10 14:41:08.908 070 16307.16 141.90 51061.36 88888.00 2016-03-10 14:41:09.408 070 16307.18 141.88 51061.32 88888.00 2016-03-10 14:41:09.908 070 16307.18 141.82 51061.34 88888.00 2016-03-10 14:41:10.408 070 16307.18 141.78 51061.38 88888.00 2016-03-10 14:41:10.908 070 16307.23 141.79 51061.41 88888.00 2016-03-10 14:41:11.408 070 16307.25 141.83 51061.39 88888.00 2016-03-10 14:41:11.908 070 16307.27 141.84 51061.36 88888.00 2016-03-10 14:41:12.408 070 16307.30 141.77 51061.36 88888.00 2016-03-10 14:41:12.908 070 16307.32 141.67 51061.39 88888.00 2016-03-10 14:41:13.408 070 16307.31 141.64 51061.43 88888.00 2016-03-10 14:41:13.908 070 16307.35 141.66 51061.43 88888.00 2016-03-10 14:41:14.408 070 16307.31 141.64 51061.40 88888.00 2016-03-10 14:41:14.908 070 16307.31 141.60 51061.35 88888.00 2016-03-10 14:41:15.408 070 16307.33 141.58 51061.35 88888.00 2016-03-10 14:41:15.908 070 16307.34 141.53 51061.35 88888.00 2016-03-10 14:41:16.408 070 16307.34 141.51 51061.43 88888.00 2016-03-10 14:41:16.908 070 16307.35 141.52 51061.47 88888.00 2016-03-10 14:41:17.408 070 16307.35 141.49 51061.47 88888.00 2016-03-10 14:41:17.908 070 16307.33 141.48 51061.47 88888.00 2016-03-10 14:41:18.408 070 16307.32 141.42 51061.42 88888.00 2016-03-10 14:41:18.908 070 16307.33 141.41 51061.40 88888.00 2016-03-10 14:41:19.408 070 16307.34 141.44 51061.52 88888.00 2016-03-10 14:41:19.908 070 16307.39 141.46 51061.54 88888.00 2016-03-10 14:41:20.409 070 16307.36 141.44 51061.47 88888.00 2016-03-10 14:41:20.909 070 16307.31 141.48 51061.42 88888.00 2016-03-10 14:41:21.409 070 16307.28 141.52 51061.43 88888.00 2016-03-10 14:41:21.909 070 16307.32 141.49 51061.40 88888.00 2016-03-10 14:41:22.409 070 16307.34 141.42 51061.40 88888.00 2016-03-10 14:41:22.909 070 16307.30 141.47 51061.36 88888.00 2016-03-10 14:41:23.409 070 16307.32 141.44 51061.35 88888.00 2016-03-10 14:41:23.909 070 16307.32 141.43 51061.40 88888.00 2016-03-10 14:41:24.409 070 16307.26 141.47 51061.45 88888.00 2016-03-10 14:41:24.909 070 16307.26 141.44 51061.44 88888.00 2016-03-10 14:41:25.409 070 16307.28 141.40 51061.42 88888.00 2016-03-10 14:41:25.909 070 16307.31 141.39 51061.44 88888.00 2016-03-10 14:41:26.409 070 16307.28 141.40 51061.43 88888.00 2016-03-10 14:41:26.909 070 16307.32 141.39 51061.40 88888.00 2016-03-10 14:41:27.409 070 16307.33 141.40 51061.36 88888.00 2016-03-10 14:41:27.909 070 16307.35 141.40 51061.31 88888.00 2016-03-10 14:41:28.409 070 16307.32 141.39 51061.33 88888.00 2016-03-10 14:41:28.909 070 16307.31 141.44 51061.35 88888.00 2016-03-10 14:41:29.409 070 16307.32 141.43 51061.41 88888.00 2016-03-10 14:41:29.909 070 16307.35 141.40 51061.41 88888.00 2016-03-10 14:41:30.409 070 16307.42 141.43 51061.40 88888.00 2016-03-10 14:41:30.909 070 16307.44 141.44 51061.44 88888.00 2016-03-10 14:41:31.409 070 16307.42 141.48 51061.44 88888.00 2016-03-10 14:41:31.909 070 16307.40 141.43 51061.44 88888.00 2016-03-10 14:41:32.409 070 16307.40 141.39 51061.44 88888.00 2016-03-10 14:41:32.909 070 16307.40 141.38 51061.47 88888.00 2016-03-10 14:41:33.409 070 16307.41 141.33 51061.49 88888.00 2016-03-10 14:41:33.909 070 16307.39 141.40 51061.48 88888.00 2016-03-10 14:41:34.409 070 16307.37 141.38 51061.52 88888.00 2016-03-10 14:41:34.909 070 16307.37 141.35 51061.47 88888.00 2016-03-10 14:41:35.409 070 16307.41 141.32 51061.48 88888.00 2016-03-10 14:41:35.909 070 16307.36 141.35 51061.50 88888.00 2016-03-10 14:41:36.409 070 16307.37 141.37 51061.45 88888.00 2016-03-10 14:41:36.909 070 16307.42 141.34 51061.48 88888.00 2016-03-10 14:41:37.409 070 16307.42 141.32 51061.47 88888.00 2016-03-10 14:41:37.909 070 16307.47 141.40 51061.47 88888.00 2016-03-10 14:41:38.409 070 16307.45 141.42 51061.45 88888.00 2016-03-10 14:41:38.909 070 16307.48 141.41 51061.47 88888.00 2016-03-10 14:41:39.409 070 16307.43 141.41 51061.43 88888.00 2016-03-10 14:41:39.909 070 16307.37 141.39 51061.44 88888.00 2016-03-10 14:41:40.409 070 16307.42 141.39 51061.42 88888.00 2016-03-10 14:41:40.909 070 16307.41 141.41 51061.38 88888.00 2016-03-10 14:41:41.409 070 16307.44 141.44 51061.32 88888.00 2016-03-10 14:41:41.909 070 16307.48 141.41 51061.33 88888.00 2016-03-10 14:41:42.409 070 16307.47 141.41 51061.40 88888.00 2016-03-10 14:41:42.909 070 16307.50 141.42 51061.39 88888.00 2016-03-10 14:41:43.409 070 16307.48 141.42 51061.41 88888.00 2016-03-10 14:41:43.909 070 16307.50 141.42 51061.42 88888.00 2016-03-10 14:41:44.409 070 16307.49 141.41 51061.45 88888.00 2016-03-10 14:41:44.909 070 16307.50 141.39 51061.43 88888.00 2016-03-10 14:41:45.409 070 16307.49 141.32 51061.48 88888.00 2016-03-10 14:41:45.909 070 16307.51 141.31 51061.49 88888.00 2016-03-10 14:41:46.409 070 16307.45 141.27 51061.50 88888.00 2016-03-10 14:41:46.909 070 16307.44 141.24 51061.50 88888.00 2016-03-10 14:41:47.409 070 16307.45 141.29 51061.50 88888.00 2016-03-10 14:41:47.909 070 16307.48 141.30 51061.48 88888.00 2016-03-10 14:41:48.409 070 16307.52 141.30 51061.42 88888.00 2016-03-10 14:41:48.909 070 16307.50 141.27 51061.49 88888.00 2016-03-10 14:41:49.409 070 16307.47 141.24 51061.53 88888.00 2016-03-10 14:41:49.909 070 16307.47 141.18 51061.56 88888.00 2016-03-10 14:41:50.410 070 16307.50 141.22 51061.59 88888.00 2016-03-10 14:41:50.910 070 16307.48 141.20 51061.58 88888.00 2016-03-10 14:41:51.410 070 16307.43 141.18 51061.57 88888.00 2016-03-10 14:41:51.910 070 16307.44 141.15 51061.56 88888.00 2016-03-10 14:41:52.410 070 16307.44 141.11 51061.53 88888.00 2016-03-10 14:41:52.910 070 16307.42 141.12 51061.50 88888.00 2016-03-10 14:41:53.410 070 16307.48 141.13 51061.49 88888.00 2016-03-10 14:41:53.910 070 16307.45 141.16 51061.53 88888.00 2016-03-10 14:41:54.410 070 16307.42 141.14 51061.51 88888.00 2016-03-10 14:41:54.910 070 16307.43 141.15 51061.47 88888.00 2016-03-10 14:41:55.410 070 16307.48 141.14 51061.51 88888.00 2016-03-10 14:41:55.910 070 16307.50 141.16 51061.52 88888.00 2016-03-10 14:41:56.410 070 16307.50 141.21 51061.57 88888.00 2016-03-10 14:41:56.910 070 16307.48 141.17 51061.58 88888.00 2016-03-10 14:41:57.410 070 16307.47 141.17 51061.54 88888.00 2016-03-10 14:41:57.910 070 16307.45 141.16 51061.50 88888.00 2016-03-10 14:41:58.410 070 16307.39 141.14 51061.47 88888.00 2016-03-10 14:41:58.910 070 16307.39 141.15 51061.50 88888.00 2016-03-10 14:41:59.410 070 16307.40 141.17 51061.45 88888.00 2016-03-10 14:41:59.910 070 16307.41 141.13 51061.51 88888.00 2016-03-10 14:42:00.410 070 16307.37 141.08 51061.58 88888.00 2016-03-10 14:42:00.910 070 16307.35 141.12 51061.50 88888.00 2016-03-10 14:42:01.410 070 16307.34 141.08 51061.43 88888.00 2016-03-10 14:42:01.910 070 16307.34 141.12 51061.47 88888.00 2016-03-10 14:42:02.410 070 16307.36 141.08 51061.49 88888.00 2016-03-10 14:42:02.910 070 16307.35 141.09 51061.47 88888.00 2016-03-10 14:42:03.410 070 16307.33 141.08 51061.43 88888.00 2016-03-10 14:42:03.910 070 16307.31 141.11 51061.45 88888.00 2016-03-10 14:42:04.410 070 16307.33 141.11 51061.47 88888.00 2016-03-10 14:42:04.910 070 16307.28 141.11 51061.44 88888.00 2016-03-10 14:42:05.410 070 16307.26 141.06 51061.42 88888.00 2016-03-10 14:42:05.910 070 16307.28 141.06 51061.41 88888.00 2016-03-10 14:42:06.410 070 16307.22 141.03 51061.41 88888.00 2016-03-10 14:42:06.910 070 16307.21 141.05 51061.40 88888.00 2016-03-10 14:42:07.410 070 16307.21 141.07 51061.40 88888.00 2016-03-10 14:42:07.910 070 16307.23 141.05 51061.40 88888.00 2016-03-10 14:42:08.410 070 16307.22 141.05 51061.40 88888.00 2016-03-10 14:42:08.910 070 16307.18 141.08 51061.50 88888.00 2016-03-10 14:42:09.410 070 16307.18 141.06 51061.52 88888.00 2016-03-10 14:42:09.910 070 16307.19 141.06 51061.49 88888.00 2016-03-10 14:42:10.410 070 16307.19 141.05 51061.53 88888.00 2016-03-10 14:42:10.910 070 16307.18 141.03 51061.49 88888.00 2016-03-10 14:42:11.410 070 16307.19 140.99 51061.45 88888.00 2016-03-10 14:42:11.910 070 16307.19 140.98 51061.47 88888.00 2016-03-10 14:42:12.410 070 16307.17 141.04 51061.40 88888.00 2016-03-10 14:42:12.910 070 16307.14 141.05 51061.44 88888.00 2016-03-10 14:42:13.410 070 16307.14 141.00 51061.48 88888.00 2016-03-10 14:42:13.910 070 16307.10 140.97 51061.49 88888.00 2016-03-10 14:42:14.410 070 16307.10 141.03 51061.48 88888.00 2016-03-10 14:42:14.910 070 16307.07 140.99 51061.47 88888.00 2016-03-10 14:42:15.410 070 16307.08 141.00 51061.45 88888.00 2016-03-10 14:42:15.910 070 16307.10 140.99 51061.39 88888.00 2016-03-10 14:42:16.410 070 16307.12 141.03 51061.40 88888.00 2016-03-10 14:42:16.910 070 16307.15 141.00 51061.43 88888.00 2016-03-10 14:42:17.410 070 16307.14 140.99 51061.47 88888.00 2016-03-10 14:42:17.910 070 16307.12 140.99 51061.49 88888.00 2016-03-10 14:42:18.410 070 16307.15 140.97 51061.44 88888.00 2016-03-10 14:42:18.910 070 16307.15 140.96 51061.41 88888.00 2016-03-10 14:42:19.410 070 16307.14 140.94 51061.44 88888.00 2016-03-10 14:42:19.910 070 16307.13 140.91 51061.42 88888.00 2016-03-10 14:42:20.411 070 16307.08 140.94 51061.44 88888.00 2016-03-10 14:42:20.911 070 16307.08 140.95 51061.43 88888.00 2016-03-10 14:42:21.411 070 16307.08 140.96 51061.43 88888.00 2016-03-10 14:42:21.911 070 16307.06 140.97 51061.48 88888.00 2016-03-10 14:42:22.411 070 16307.05 140.94 51061.49 88888.00 2016-03-10 14:42:22.911 070 16307.03 140.92 51061.49 88888.00 2016-03-10 14:42:23.411 070 16307.01 140.95 51061.41 88888.00 2016-03-10 14:42:23.911 070 16306.99 140.94 51061.40 88888.00 2016-03-10 14:42:24.411 070 16306.96 140.91 51061.42 88888.00 2016-03-10 14:42:24.911 070 16306.98 140.82 51061.44 88888.00 2016-03-10 14:42:25.411 070 16307.03 140.80 51061.42 88888.00 2016-03-10 14:42:25.911 070 16307.05 140.80 51061.40 88888.00 2016-03-10 14:42:26.411 070 16306.98 140.83 51061.41 88888.00 2016-03-10 14:42:26.911 070 16306.96 140.81 51061.41 88888.00 2016-03-10 14:42:27.411 070 16306.95 140.71 51061.40 88888.00 2016-03-10 14:42:27.911 070 16306.93 140.70 51061.41 88888.00 2016-03-10 14:42:28.411 070 16306.97 140.77 51061.38 88888.00 2016-03-10 14:42:28.911 070 16306.99 140.79 51061.40 88888.00 2016-03-10 14:42:29.411 070 16306.97 140.76 51061.38 88888.00 2016-03-10 14:42:29.911 070 16306.95 140.76 51061.38 88888.00 2016-03-10 14:42:30.411 070 16306.92 140.73 51061.35 88888.00 2016-03-10 14:42:30.911 070 16306.93 140.72 51061.36 88888.00 2016-03-10 14:42:31.411 070 16306.92 140.70 51061.40 88888.00 2016-03-10 14:42:31.911 070 16306.91 140.71 51061.38 88888.00 2016-03-10 14:42:32.411 070 16306.93 140.72 51061.35 88888.00 2016-03-10 14:42:32.911 070 16306.93 140.74 51061.35 88888.00 2016-03-10 14:42:33.411 070 16306.92 140.76 51061.32 88888.00 2016-03-10 14:42:33.911 070 16306.95 140.79 51061.36 88888.00 2016-03-10 14:42:34.411 070 16306.92 140.81 51061.42 88888.00 2016-03-10 14:42:34.911 070 16306.88 140.79 51061.42 88888.00 2016-03-10 14:42:35.411 070 16306.87 140.80 51061.40 88888.00 2016-03-10 14:42:35.911 070 16306.88 140.79 51061.41 88888.00 2016-03-10 14:42:36.411 070 16306.86 140.78 51061.42 88888.00 2016-03-10 14:42:36.911 070 16306.90 140.77 51061.41 88888.00 2016-03-10 14:42:37.411 070 16306.92 140.74 51061.47 88888.00 2016-03-10 14:42:37.911 070 16306.96 140.76 51061.51 88888.00 2016-03-10 14:42:38.411 070 16306.92 140.81 51061.54 88888.00 2016-03-10 14:42:38.911 070 16306.92 140.82 51061.51 88888.00 2016-03-10 14:42:39.411 070 16306.92 140.83 51061.52 88888.00 2016-03-10 14:42:39.911 070 16306.96 140.80 51061.58 88888.00 2016-03-10 14:42:40.411 070 16306.92 140.73 51061.58 88888.00 2016-03-10 14:42:40.911 070 16306.93 140.72 51061.59 88888.00 2016-03-10 14:42:41.411 070 16306.91 140.72 51061.58 88888.00 2016-03-10 14:42:41.911 070 16306.89 140.71 51061.54 88888.00 2016-03-10 14:42:42.411 070 16306.90 140.72 51061.54 88888.00 2016-03-10 14:42:42.911 070 16306.89 140.70 51061.53 88888.00 2016-03-10 14:42:43.411 070 16306.87 140.70 51061.52 88888.00 2016-03-10 14:42:43.911 070 16306.86 140.70 51061.51 88888.00 2016-03-10 14:42:44.411 070 16306.87 140.71 51061.48 88888.00 2016-03-10 14:42:44.911 070 16306.92 140.68 51061.45 88888.00 2016-03-10 14:42:45.411 070 16306.92 140.66 51061.50 88888.00 2016-03-10 14:42:45.911 070 16306.92 140.71 51061.51 88888.00 2016-03-10 14:42:46.411 070 16306.93 140.76 51061.47 88888.00 2016-03-10 14:42:46.911 070 16306.89 140.71 51061.45 88888.00 2016-03-10 14:42:47.411 070 16306.88 140.69 51061.45 88888.00 2016-03-10 14:42:47.911 070 16306.90 140.69 51061.48 88888.00 2016-03-10 14:42:48.411 070 16306.92 140.66 51061.47 88888.00 2016-03-10 14:42:48.911 070 16306.96 140.70 51061.41 88888.00 2016-03-10 14:42:49.411 070 16307.00 140.72 51061.41 88888.00 2016-03-10 14:42:49.911 070 16306.95 140.70 51061.42 88888.00 2016-03-10 14:42:50.412 070 16306.91 140.73 51061.44 88888.00 2016-03-10 14:42:50.912 070 16306.93 140.76 51061.47 88888.00 2016-03-10 14:42:51.412 070 16306.93 140.73 51061.44 88888.00 2016-03-10 14:42:51.912 070 16306.96 140.73 51061.43 88888.00 2016-03-10 14:42:52.412 070 16306.95 140.72 51061.41 88888.00 2016-03-10 14:42:52.912 070 16306.93 140.73 51061.41 88888.00 2016-03-10 14:42:53.412 070 16306.93 140.73 51061.39 88888.00 2016-03-10 14:42:53.912 070 16306.92 140.71 51061.38 88888.00 2016-03-10 14:42:54.412 070 16306.91 140.71 51061.43 88888.00 2016-03-10 14:42:54.912 070 16306.92 140.70 51061.49 88888.00 2016-03-10 14:42:55.412 070 16306.93 140.69 51061.51 88888.00 2016-03-10 14:42:55.912 070 16306.92 140.70 51061.49 88888.00 2016-03-10 14:42:56.412 070 16306.92 140.76 51061.51 88888.00 2016-03-10 14:42:56.912 070 16306.98 140.74 51061.51 88888.00 2016-03-10 14:42:57.412 070 16307.03 140.71 51061.49 88888.00 2016-03-10 14:42:57.912 070 16307.01 140.69 51061.48 88888.00 2016-03-10 14:42:58.412 070 16307.00 140.71 51061.52 88888.00 2016-03-10 14:42:58.912 070 16306.99 140.62 51061.60 88888.00 2016-03-10 14:42:59.412 070 16306.96 140.70 51061.59 88888.00 2016-03-10 14:42:59.912 070 16306.95 140.73 51061.57 88888.00 2016-03-10 14:43:00.412 070 16306.96 140.76 51061.58 88888.00 2016-03-10 14:43:00.912 070 16306.96 140.79 51061.61 88888.00 2016-03-10 14:43:01.412 070 16306.93 140.74 51061.59 88888.00 2016-03-10 14:43:01.912 070 16306.91 140.76 51061.54 88888.00 2016-03-10 14:43:02.412 070 16306.93 140.80 51061.52 88888.00 2016-03-10 14:43:02.912 070 16306.97 140.82 51061.53 88888.00 2016-03-10 14:43:03.412 070 16306.96 140.83 51061.59 88888.00 2016-03-10 14:43:03.912 070 16306.95 140.86 51061.60 88888.00 2016-03-10 14:43:04.412 070 16306.95 140.89 51061.54 88888.00 2016-03-10 14:43:04.912 070 16306.95 140.94 51061.62 88888.00 2016-03-10 14:43:05.412 070 16306.97 140.92 51061.67 88888.00 2016-03-10 14:43:05.912 070 16306.98 140.89 51061.67 88888.00 2016-03-10 14:43:06.412 070 16306.97 140.88 51061.67 88888.00 2016-03-10 14:43:06.912 070 16306.93 140.88 51061.71 88888.00 2016-03-10 14:43:07.412 070 16306.95 140.94 51061.72 88888.00 2016-03-10 14:43:07.912 070 16306.93 140.94 51061.77 88888.00 2016-03-10 14:43:08.412 070 16306.96 140.94 51061.85 88888.00 2016-03-10 14:43:08.912 070 16307.00 140.88 51061.80 88888.00 2016-03-10 14:43:09.412 070 16307.06 140.88 51061.80 88888.00 2016-03-10 14:43:09.912 070 16307.01 141.00 51061.81 88888.00 2016-03-10 14:43:10.412 070 16307.01 141.00 51061.77 88888.00 2016-03-10 14:43:10.912 070 16306.99 141.01 51061.75 88888.00 2016-03-10 14:43:11.412 070 16306.98 141.04 51061.77 88888.00 2016-03-10 14:43:11.912 070 16306.95 141.05 51061.76 88888.00 2016-03-10 14:43:12.412 070 16306.93 141.09 51061.77 88888.00 2016-03-10 14:43:12.912 070 16306.97 141.12 51061.78 88888.00 2016-03-10 14:43:13.412 070 16306.96 141.08 51061.76 88888.00 2016-03-10 14:43:13.912 070 16306.95 141.08 51061.72 88888.00 2016-03-10 14:43:14.412 070 16306.92 141.05 51061.67 88888.00 2016-03-10 14:43:14.912 070 16306.91 141.04 51061.67 88888.00 2016-03-10 14:43:15.412 070 16306.93 141.08 51061.64 88888.00 2016-03-10 14:43:15.912 070 16306.95 141.08 51061.63 88888.00 2016-03-10 14:43:16.412 070 16306.91 141.04 51061.68 88888.00 2016-03-10 14:43:16.912 070 16306.89 141.11 51061.73 88888.00 2016-03-10 14:43:17.412 070 16306.87 141.12 51061.75 88888.00 2016-03-10 14:43:17.912 070 16306.81 141.13 51061.76 88888.00 2016-03-10 14:43:18.412 070 16306.81 141.16 51061.79 88888.00 2016-03-10 14:43:18.912 070 16306.81 141.14 51061.75 88888.00 2016-03-10 14:43:19.412 070 16306.81 141.16 51061.76 88888.00 2016-03-10 14:43:19.912 070 16306.81 141.18 51061.84 88888.00 2016-03-10 14:43:20.412 070 16306.77 141.24 51061.79 88888.00 2016-03-10 14:43:20.912 070 16306.77 141.23 51061.84 88888.00 2016-03-10 14:43:21.412 070 16306.78 141.25 51061.82 88888.00 2016-03-10 14:43:21.912 070 16306.77 141.27 51061.76 88888.00 2016-03-10 14:43:22.412 070 16306.77 141.32 51061.80 88888.00 2016-03-10 14:43:22.912 070 16306.77 141.34 51061.82 88888.00 2016-03-10 14:43:23.412 070 16306.77 141.32 51061.86 88888.00 2016-03-10 14:43:23.912 070 16306.81 141.30 51061.87 88888.00 2016-03-10 14:43:24.412 070 16306.80 141.29 51061.89 88888.00 2016-03-10 14:43:24.912 070 16306.78 141.30 51061.90 88888.00 2016-03-10 14:43:25.413 070 16306.83 141.31 51061.93 88888.00 2016-03-10 14:43:25.913 070 16306.81 141.31 51061.91 88888.00 2016-03-10 14:43:26.413 070 16306.81 141.31 51061.90 88888.00 2016-03-10 14:43:26.913 070 16306.79 141.33 51061.88 88888.00 2016-03-10 14:43:27.413 070 16306.74 141.38 51061.89 88888.00 2016-03-10 14:43:27.913 070 16306.78 141.41 51061.84 88888.00 2016-03-10 14:43:28.413 070 16306.81 141.41 51061.85 88888.00 2016-03-10 14:43:28.913 070 16306.81 141.44 51061.84 88888.00 2016-03-10 14:43:29.413 070 16306.80 141.46 51061.84 88888.00 2016-03-10 14:43:29.913 070 16306.84 141.46 51061.84 88888.00 2016-03-10 14:43:30.413 070 16306.84 141.48 51061.82 88888.00 2016-03-10 14:43:30.913 070 16306.83 141.49 51061.86 88888.00 2016-03-10 14:43:31.413 070 16306.81 141.55 51061.90 88888.00 2016-03-10 14:43:31.913 070 16306.78 141.57 51061.85 88888.00 2016-03-10 14:43:32.413 070 16306.73 141.56 51061.78 88888.00 2016-03-10 14:43:32.913 070 16306.73 141.58 51061.80 88888.00 2016-03-10 14:43:33.413 070 16306.72 141.61 51061.81 88888.00 2016-03-10 14:43:33.913 070 16306.75 141.58 51061.81 88888.00 2016-03-10 14:43:34.413 070 16306.78 141.51 51061.76 88888.00 2016-03-10 14:43:34.913 070 16306.78 141.47 51061.76 88888.00 2016-03-10 14:43:35.413 070 16306.80 141.49 51061.77 88888.00 2016-03-10 14:43:35.913 070 16306.82 141.44 51061.78 88888.00 2016-03-10 14:43:36.413 070 16306.83 141.41 51061.71 88888.00 2016-03-10 14:43:36.913 070 16306.82 141.44 51061.69 88888.00 2016-03-10 14:43:37.413 070 16306.78 141.50 51061.72 88888.00 2016-03-10 14:43:37.913 070 16306.78 141.49 51061.75 88888.00 2016-03-10 14:43:38.413 070 16306.74 141.44 51061.73 88888.00 2016-03-10 14:43:38.913 070 16306.72 141.40 51061.76 88888.00 2016-03-10 14:43:39.413 070 16306.78 141.40 51061.76 88888.00 2016-03-10 14:43:39.913 070 16306.81 141.40 51061.72 88888.00 2016-03-10 14:43:40.413 070 16306.77 141.44 51061.72 88888.00 2016-03-10 14:43:40.913 070 16306.78 141.50 51061.67 88888.00 2016-03-10 14:43:41.413 070 16306.78 141.43 51061.67 88888.00 2016-03-10 14:43:41.913 070 16306.82 141.41 51061.67 88888.00 2016-03-10 14:43:42.413 070 16306.78 141.40 51061.67 88888.00 2016-03-10 14:43:42.913 070 16306.77 141.40 51061.67 88888.00 2016-03-10 14:43:43.413 070 16306.81 141.44 51061.64 88888.00 2016-03-10 14:43:43.913 070 16306.80 141.49 51061.67 88888.00 2016-03-10 14:43:44.413 070 16306.79 141.43 51061.66 88888.00 2016-03-10 14:43:44.913 070 16306.78 141.37 51061.67 88888.00 2016-03-10 14:43:45.413 070 16306.80 141.33 51061.66 88888.00 2016-03-10 14:43:45.913 070 16306.82 141.40 51061.60 88888.00 2016-03-10 14:43:46.413 070 16306.82 141.41 51061.58 88888.00 2016-03-10 14:43:46.913 070 16306.83 141.44 51061.59 88888.00 2016-03-10 14:43:47.413 070 16306.83 141.37 51061.62 88888.00 2016-03-10 14:43:47.913 070 16306.87 141.33 51061.62 88888.00 2016-03-10 14:43:48.413 070 16306.88 141.33 51061.60 88888.00 2016-03-10 14:43:48.913 070 16306.86 141.37 51061.61 88888.00 2016-03-10 14:43:49.413 070 16306.89 141.38 51061.64 88888.00 2016-03-10 14:43:49.913 070 16306.92 141.34 51061.66 88888.00 2016-03-10 14:43:50.413 070 16306.89 141.32 51061.69 88888.00 2016-03-10 14:43:50.913 070 16306.88 141.32 51061.60 88888.00 2016-03-10 14:43:51.413 070 16306.90 141.35 51061.57 88888.00 2016-03-10 14:43:51.913 070 16306.89 141.37 51061.62 88888.00 2016-03-10 14:43:52.404 070 16306.89 141.38 51061.63 88888.00 2016-03-10 14:43:52.904 070 16306.88 141.35 51061.58 88888.00 2016-03-10 14:43:53.404 070 16306.87 141.33 51061.53 88888.00 2016-03-10 14:43:53.904 070 16306.88 141.33 51061.54 88888.00 2016-03-10 14:43:54.404 070 16306.87 141.29 51061.57 88888.00 2016-03-10 14:43:54.904 070 16306.89 141.29 51061.56 88888.00 2016-03-10 14:43:55.404 070 16306.90 141.31 51061.51 88888.00 2016-03-10 14:43:55.904 070 16306.87 141.34 51061.49 88888.00 2016-03-10 14:43:56.404 070 16306.83 141.38 51061.53 88888.00 2016-03-10 14:43:56.904 070 16306.82 141.33 51061.58 88888.00 2016-03-10 14:43:57.404 070 16306.83 141.31 51061.59 88888.00 2016-03-10 14:43:57.904 070 16306.88 141.33 51061.54 88888.00 2016-03-10 14:43:58.404 070 16306.90 141.37 51061.56 88888.00 2016-03-10 14:43:58.904 070 16306.92 141.39 51061.61 88888.00 2016-03-10 14:43:59.404 070 16306.92 141.38 51061.60 88888.00 2016-03-10 14:43:59.904 070 16306.92 141.33 51061.57 88888.00 2016-03-10 14:44:00.404 070 16306.92 141.34 51061.53 88888.00 2016-03-10 14:44:00.904 070 16306.95 141.37 51061.60 88888.00 2016-03-10 14:44:01.404 070 16306.96 141.38 51061.63 88888.00 2016-03-10 14:44:01.904 070 16306.93 141.40 51061.63 88888.00 2016-03-10 14:44:02.404 070 16306.92 141.40 51061.69 88888.00 2016-03-10 14:44:02.904 070 16306.89 141.44 51061.68 88888.00 2016-03-10 14:44:03.404 070 16306.90 141.47 51061.67 88888.00 2016-03-10 14:44:03.904 070 16306.93 141.46 51061.67 88888.00 2016-03-10 14:44:04.404 070 16306.92 141.44 51061.67 88888.00 2016-03-10 14:44:04.904 070 16306.93 141.49 51061.68 88888.00 2016-03-10 14:44:05.404 070 16306.96 141.47 51061.67 88888.00 2016-03-10 14:44:05.904 070 16306.95 141.46 51061.62 88888.00 2016-03-10 14:44:06.404 070 16306.90 141.47 51061.66 88888.00 2016-03-10 14:44:06.904 070 16306.86 141.51 51061.66 88888.00 2016-03-10 14:44:07.404 070 16306.84 141.52 51061.58 88888.00 2016-03-10 14:44:07.904 070 16306.82 141.56 51061.57 88888.00 2016-03-10 14:44:08.404 070 16306.83 141.56 51061.60 88888.00 2016-03-10 14:44:08.904 070 16306.84 141.60 51061.57 88888.00 2016-03-10 14:44:09.404 070 16306.84 141.65 51061.57 88888.00 2016-03-10 14:44:09.904 070 16306.84 141.67 51061.61 88888.00 2016-03-10 14:44:10.404 070 16306.89 141.68 51061.67 88888.00 2016-03-10 14:44:10.904 070 16306.88 141.68 51061.67 88888.00 2016-03-10 14:44:11.404 070 16306.87 141.69 51061.69 88888.00 2016-03-10 14:44:11.904 070 16306.87 141.69 51061.75 88888.00 2016-03-10 14:44:12.404 070 16306.88 141.69 51061.71 88888.00 2016-03-10 14:44:12.904 070 16306.86 141.68 51061.78 88888.00 2016-03-10 14:44:13.404 070 16306.82 141.66 51061.86 88888.00 2016-03-10 14:44:13.904 070 16306.81 141.69 51061.80 88888.00 2016-03-10 14:44:14.404 070 16306.74 141.77 51061.85 88888.00 2016-03-10 14:44:14.904 070 16306.74 141.76 51061.82 88888.00 2016-03-10 14:44:15.404 070 16306.74 141.73 51061.80 88888.00 2016-03-10 14:44:15.904 070 16306.77 141.76 51061.76 88888.00 2016-03-10 14:44:16.404 070 16306.78 141.76 51061.77 88888.00 2016-03-10 14:44:16.904 070 16306.77 141.72 51061.76 88888.00 2016-03-10 14:44:17.404 070 16306.77 141.68 51061.81 88888.00 2016-03-10 14:44:17.904 070 16306.79 141.72 51061.81 88888.00 2016-03-10 14:44:18.404 070 16306.77 141.73 51061.80 88888.00 2016-03-10 14:44:18.904 070 16306.71 141.69 51061.75 88888.00 2016-03-10 14:44:19.404 070 16306.71 141.69 51061.75 88888.00 2016-03-10 14:44:19.904 070 16306.72 141.67 51061.80 88888.00 2016-03-10 14:44:20.404 070 16306.72 141.70 51061.84 88888.00 2016-03-10 14:44:20.904 070 16306.71 141.70 51061.81 88888.00 2016-03-10 14:44:21.404 070 16306.73 141.73 51061.80 88888.00 2016-03-10 14:44:21.904 070 16306.78 141.75 51061.80 88888.00 2016-03-10 14:44:22.404 070 16306.75 141.74 51061.76 88888.00 2016-03-10 14:44:22.904 070 16306.72 141.76 51061.73 88888.00 2016-03-10 14:44:23.404 070 16306.66 141.70 51061.76 88888.00 2016-03-10 14:44:23.904 070 16306.66 141.73 51061.76 88888.00 2016-03-10 14:44:24.404 070 16306.69 141.68 51061.78 88888.00 2016-03-10 14:44:24.904 070 16306.69 141.69 51061.77 88888.00 2016-03-10 14:44:25.404 070 16306.66 141.69 51061.81 88888.00 2016-03-10 14:44:25.904 070 16306.64 141.70 51061.79 88888.00 2016-03-10 14:44:26.404 070 16306.65 141.69 51061.76 88888.00 2016-03-10 14:44:26.904 070 16306.65 141.64 51061.73 88888.00 2016-03-10 14:44:27.405 070 16306.64 141.63 51061.75 88888.00 2016-03-10 14:44:27.905 070 16306.64 141.64 51061.76 88888.00 2016-03-10 14:44:28.405 070 16306.69 141.64 51061.76 88888.00 2016-03-10 14:44:28.905 070 16306.69 141.59 51061.73 88888.00 2016-03-10 14:44:29.405 070 16306.65 141.61 51061.70 88888.00 2016-03-10 14:44:29.905 070 16306.62 141.59 51061.71 88888.00 2016-03-10 14:44:30.405 070 16306.63 141.60 51061.75 88888.00 2016-03-10 14:44:30.905 070 16306.66 141.66 51061.78 88888.00 2016-03-10 14:44:31.405 070 16306.65 141.65 51061.76 88888.00 2016-03-10 14:44:31.905 070 16306.64 141.65 51061.73 88888.00 2016-03-10 14:44:32.405 070 16306.60 141.67 51061.75 88888.00 2016-03-10 14:44:32.905 070 16306.61 141.63 51061.77 88888.00 2016-03-10 14:44:33.405 070 16306.62 141.59 51061.76 88888.00 2016-03-10 14:44:33.905 070 16306.61 141.57 51061.76 88888.00 2016-03-10 14:44:34.405 070 16306.64 141.58 51061.78 88888.00 2016-03-10 14:44:34.905 070 16306.66 141.58 51061.86 88888.00 2016-03-10 14:44:35.405 070 16306.64 141.57 51061.85 88888.00 2016-03-10 14:44:35.905 070 16306.62 141.58 51061.81 88888.00 2016-03-10 14:44:36.405 070 16306.63 141.60 51061.78 88888.00 2016-03-10 14:44:36.905 070 16306.60 141.64 51061.81 88888.00 2016-03-10 14:44:37.405 070 16306.59 141.59 51061.80 88888.00 2016-03-10 14:44:37.905 070 16306.62 141.61 51061.80 88888.00 2016-03-10 14:44:38.405 070 16306.64 141.64 51061.76 88888.00 2016-03-10 14:44:38.905 070 16306.62 141.58 51061.71 88888.00 2016-03-10 14:44:39.405 070 16306.61 141.56 51061.73 88888.00 2016-03-10 14:44:39.905 070 16306.62 141.56 51061.79 88888.00 2016-03-10 14:44:40.405 070 16306.62 141.59 51061.80 88888.00 2016-03-10 14:44:40.905 070 16306.57 141.61 51061.82 88888.00 2016-03-10 14:44:41.405 070 16306.57 141.63 51061.84 88888.00 2016-03-10 14:44:41.905 070 16306.57 141.59 51061.84 88888.00 2016-03-10 14:44:42.405 070 16306.60 141.60 51061.84 88888.00 2016-03-10 14:44:42.905 070 16306.66 141.60 51061.85 88888.00 2016-03-10 14:44:43.405 070 16306.66 141.57 51061.81 88888.00 2016-03-10 14:44:43.905 070 16306.70 141.51 51061.82 88888.00 2016-03-10 14:44:44.405 070 16306.72 141.57 51061.81 88888.00 2016-03-10 14:44:44.905 070 16306.78 141.59 51061.84 88888.00 2016-03-10 14:44:45.405 070 16306.81 141.52 51061.82 88888.00 2016-03-10 14:44:45.905 070 16306.81 141.55 51061.77 88888.00 2016-03-10 14:44:46.405 070 16306.78 141.56 51061.80 88888.00 2016-03-10 14:44:46.905 070 16306.79 141.53 51061.81 88888.00 2016-03-10 14:44:47.405 070 16306.82 141.50 51061.80 88888.00 2016-03-10 14:44:47.905 070 16306.80 141.50 51061.76 88888.00 2016-03-10 14:44:48.405 070 16306.75 141.56 51061.71 88888.00 2016-03-10 14:44:48.905 070 16306.74 141.50 51061.69 88888.00 2016-03-10 14:44:49.405 070 16306.73 141.48 51061.70 88888.00 2016-03-10 14:44:49.905 070 16306.73 141.51 51061.76 88888.00 2016-03-10 14:44:50.405 070 16306.71 141.52 51061.81 88888.00 2016-03-10 14:44:50.905 070 16306.69 141.51 51061.82 88888.00 2016-03-10 14:44:51.405 070 16306.70 141.49 51061.79 88888.00 2016-03-10 14:44:51.905 070 16306.72 141.43 51061.75 88888.00 2016-03-10 14:44:52.405 070 16306.70 141.48 51061.76 88888.00 2016-03-10 14:44:52.905 070 16306.71 141.49 51061.71 88888.00 2016-03-10 14:44:53.405 070 16306.73 141.43 51061.71 88888.00 2016-03-10 14:44:53.905 070 16306.71 141.43 51061.70 88888.00 2016-03-10 14:44:54.405 070 16306.72 141.39 51061.70 88888.00 2016-03-10 14:44:54.905 070 16306.77 141.37 51061.72 88888.00 2016-03-10 14:44:55.405 070 16306.77 141.34 51061.75 88888.00 2016-03-10 14:44:55.905 070 16306.77 141.33 51061.71 88888.00 2016-03-10 14:44:56.405 070 16306.79 141.27 51061.73 88888.00 2016-03-10 14:44:56.905 070 16306.79 141.26 51061.77 88888.00 2016-03-10 14:44:57.406 070 16306.79 141.22 51061.80 88888.00 2016-03-10 14:44:57.906 070 16306.77 141.26 51061.82 88888.00 2016-03-10 14:44:58.406 070 16306.77 141.31 51061.87 88888.00 2016-03-10 14:44:58.906 070 16306.73 141.29 51061.82 88888.00 2016-03-10 14:44:59.406 070 16306.74 141.26 51061.77 88888.00 2016-03-10 14:44:59.906 070 16306.74 141.25 51061.81 88888.00 2016-03-10 14:45:00.406 070 16306.77 141.22 51061.86 88888.00 2016-03-10 14:45:00.906 070 16306.81 141.20 51061.86 88888.00 2016-03-10 14:45:01.406 070 16306.82 141.24 51061.80 88888.00 2016-03-10 14:45:01.906 070 16306.78 141.23 51061.85 88888.00 2016-03-10 14:45:02.406 070 16306.77 141.21 51061.85 88888.00 2016-03-10 14:45:02.906 070 16306.75 141.18 51061.84 88888.00 2016-03-10 14:45:03.406 070 16306.75 141.18 51061.80 88888.00 2016-03-10 14:45:03.906 070 16306.72 141.14 51061.76 88888.00 2016-03-10 14:45:04.406 070 16306.74 141.14 51061.78 88888.00 2016-03-10 14:45:04.906 070 16306.75 141.18 51061.87 88888.00 2016-03-10 14:45:05.406 070 16306.80 141.16 51061.88 88888.00 2016-03-10 14:45:05.906 070 16306.78 141.12 51061.89 88888.00 2016-03-10 14:45:06.406 070 16306.75 141.08 51061.93 88888.00 2016-03-10 14:45:06.906 070 16306.78 141.09 51061.95 88888.00 2016-03-10 14:45:07.406 070 16306.77 141.15 51061.86 88888.00 2016-03-10 14:45:07.906 070 16306.80 141.16 51061.79 88888.00 2016-03-10 14:45:08.406 070 16306.84 141.16 51061.75 88888.00 2016-03-10 14:45:08.906 070 16306.82 141.12 51061.76 88888.00 2016-03-10 14:45:09.406 070 16306.78 141.12 51061.76 88888.00 2016-03-10 14:45:09.906 070 16306.79 141.16 51061.86 88888.00 2016-03-10 14:45:10.406 070 16306.77 141.14 51061.87 88888.00 2016-03-10 14:45:10.906 070 16306.78 141.16 51061.85 88888.00 2016-03-10 14:45:11.406 070 16306.78 141.14 51061.79 88888.00 2016-03-10 14:45:11.906 070 16306.74 141.06 51061.82 88888.00 2016-03-10 14:45:12.406 070 16306.77 141.12 51061.89 88888.00 2016-03-10 14:45:12.906 070 16306.75 141.13 51061.86 88888.00 2016-03-10 14:45:13.406 070 16306.77 141.09 51061.85 88888.00 2016-03-10 14:45:13.906 070 16306.75 141.14 51061.73 88888.00 2016-03-10 14:45:14.406 070 16306.81 141.15 51061.77 88888.00 2016-03-10 14:45:14.906 070 16306.79 141.18 51061.82 88888.00 2016-03-10 14:45:15.406 070 16306.73 141.18 51061.88 88888.00 2016-03-10 14:45:15.906 070 16306.72 141.18 51061.84 88888.00 2016-03-10 14:45:16.406 070 16306.74 141.17 51061.79 88888.00 2016-03-10 14:45:16.906 070 16306.71 141.18 51061.79 88888.00 2016-03-10 14:45:17.406 070 16306.65 141.17 51061.88 88888.00 2016-03-10 14:45:17.906 070 16306.64 141.20 51061.88 88888.00 2016-03-10 14:45:18.406 070 16306.65 141.23 51061.86 88888.00 2016-03-10 14:45:18.906 070 16306.63 141.25 51061.88 88888.00 2016-03-10 14:45:19.406 070 16306.62 141.30 51061.86 88888.00 2016-03-10 14:45:19.906 070 16306.61 141.24 51061.84 88888.00 2016-03-10 14:45:20.406 070 16306.59 141.23 51061.77 88888.00 2016-03-10 14:45:20.906 070 16306.56 141.30 51061.77 88888.00 2016-03-10 14:45:21.406 070 16306.53 141.32 51061.73 88888.00 2016-03-10 14:45:21.906 070 16306.53 141.32 51061.70 88888.00 2016-03-10 14:45:22.406 070 16306.51 141.32 51061.70 88888.00 2016-03-10 14:45:22.906 070 16306.47 141.35 51061.76 88888.00 2016-03-10 14:45:23.406 070 16306.49 141.35 51061.82 88888.00 2016-03-10 14:45:23.906 070 16306.52 141.32 51061.84 88888.00 2016-03-10 14:45:24.406 070 16306.47 141.30 51061.82 88888.00 2016-03-10 14:45:24.906 070 16306.44 141.30 51061.77 88888.00 2016-03-10 14:45:25.406 070 16306.46 141.31 51061.72 88888.00 2016-03-10 14:45:25.906 070 16306.45 141.29 51061.76 88888.00 2016-03-10 14:45:26.406 070 16306.44 141.25 51061.81 88888.00 2016-03-10 14:45:26.906 070 16306.46 141.26 51061.86 88888.00 2016-03-10 14:45:27.407 070 16306.46 141.27 51061.78 88888.00 2016-03-10 14:45:27.907 070 16306.39 141.31 51061.81 88888.00 2016-03-10 14:45:28.407 070 16306.38 141.29 51061.81 88888.00 2016-03-10 14:45:28.907 070 16306.38 141.27 51061.81 88888.00 2016-03-10 14:45:29.407 070 16306.37 141.24 51061.86 88888.00 2016-03-10 14:45:29.907 070 16306.36 141.29 51061.89 88888.00 2016-03-10 14:45:30.407 070 16306.34 141.27 51061.93 88888.00 2016-03-10 14:45:30.907 070 16306.31 141.24 51061.86 88888.00 2016-03-10 14:45:31.407 070 16306.29 141.24 51061.86 88888.00 2016-03-10 14:45:31.907 070 16306.30 141.18 51061.82 88888.00 2016-03-10 14:45:32.407 070 16306.28 141.14 51061.77 88888.00 2016-03-10 14:45:32.907 070 16306.30 141.17 51061.72 88888.00 2016-03-10 14:45:33.407 070 16306.29 141.20 51061.72 88888.00 2016-03-10 14:45:33.907 070 16306.30 141.13 51061.73 88888.00 2016-03-10 14:45:34.407 070 16306.28 141.14 51061.76 88888.00 2016-03-10 14:45:34.907 070 16306.27 141.18 51061.76 88888.00 2016-03-10 14:45:35.407 070 16306.25 141.16 51061.78 88888.00 2016-03-10 14:45:35.907 070 16306.24 141.12 51061.75 88888.00 2016-03-10 14:45:36.407 070 16306.24 141.12 51061.69 88888.00 2016-03-10 14:45:36.907 070 16306.26 141.09 51061.72 88888.00 2016-03-10 14:45:37.407 070 16306.25 141.08 51061.78 88888.00 2016-03-10 14:45:37.907 070 16306.26 141.09 51061.79 88888.00 2016-03-10 14:45:38.407 070 16306.22 141.07 51061.81 88888.00 2016-03-10 14:45:38.907 070 16306.19 141.00 51061.79 88888.00 2016-03-10 14:45:39.407 070 16306.20 141.00 51061.76 88888.00 2016-03-10 14:45:39.907 070 16306.19 141.03 51061.73 88888.00 2016-03-10 14:45:40.407 070 16306.18 141.01 51061.79 88888.00 2016-03-10 14:45:40.907 070 16306.19 140.97 51061.78 88888.00 2016-03-10 14:45:41.407 070 16306.21 140.97 51061.85 88888.00 2016-03-10 14:45:41.907 070 16306.21 140.98 51061.85 88888.00 2016-03-10 14:45:42.407 070 16306.17 140.98 51061.84 88888.00 2016-03-10 14:45:42.907 070 16306.13 140.97 51061.80 88888.00 2016-03-10 14:45:43.407 070 16306.16 140.96 51061.79 88888.00 2016-03-10 14:45:43.907 070 16306.17 140.90 51061.80 88888.00 2016-03-10 14:45:44.407 070 16306.13 140.91 51061.81 88888.00 2016-03-10 14:45:44.907 070 16306.16 140.95 51061.84 88888.00 2016-03-10 14:45:45.407 070 16306.21 140.94 51061.82 88888.00 2016-03-10 14:45:45.907 070 16306.21 140.91 51061.85 88888.00 2016-03-10 14:45:46.407 070 16306.17 140.95 51061.81 88888.00 2016-03-10 14:45:46.907 070 16306.12 140.91 51061.80 88888.00 2016-03-10 14:45:47.407 070 16306.13 140.89 51061.79 88888.00 2016-03-10 14:45:47.907 070 16306.17 140.88 51061.80 88888.00 2016-03-10 14:45:48.407 070 16306.17 140.90 51061.80 88888.00 2016-03-10 14:45:48.907 070 16306.19 140.88 51061.78 88888.00 2016-03-10 14:45:49.407 070 16306.17 140.83 51061.78 88888.00 2016-03-10 14:45:49.907 070 16306.20 140.83 51061.79 88888.00 2016-03-10 14:45:50.407 070 16306.24 140.86 51061.79 88888.00 2016-03-10 14:45:50.907 070 16306.20 140.86 51061.81 88888.00 2016-03-10 14:45:51.407 070 16306.19 140.87 51061.73 88888.00 2016-03-10 14:45:51.907 070 16306.15 140.88 51061.67 88888.00 2016-03-10 14:45:52.407 070 16306.15 140.83 51061.72 88888.00 2016-03-10 14:45:52.907 070 16306.20 140.81 51061.71 88888.00 2016-03-10 14:45:53.407 070 16306.24 140.79 51061.70 88888.00 2016-03-10 14:45:53.907 070 16306.22 140.74 51061.67 88888.00 2016-03-10 14:45:54.407 070 16306.22 140.70 51061.68 88888.00 2016-03-10 14:45:54.907 070 16306.20 140.72 51061.69 88888.00 2016-03-10 14:45:55.407 070 16306.22 140.76 51061.68 88888.00 2016-03-10 14:45:55.907 070 16306.26 140.68 51061.70 88888.00 2016-03-10 14:45:56.407 070 16306.26 140.66 51061.71 88888.00 2016-03-10 14:45:56.907 070 16306.25 140.70 51061.63 88888.00 2016-03-10 14:45:57.407 070 16306.22 140.77 51061.63 88888.00 2016-03-10 14:45:57.907 070 16306.20 140.73 51061.68 88888.00 2016-03-10 14:45:58.407 070 16306.18 140.69 51061.69 88888.00 2016-03-10 14:45:58.907 070 16306.19 140.69 51061.67 88888.00 2016-03-10 14:45:59.407 070 16306.21 140.71 51061.64 88888.00 2016-03-10 14:45:59.907 070 16306.19 140.70 51061.62 88888.00 2016-03-10 14:46:00.407 070 16306.18 140.70 51061.63 88888.00 2016-03-10 14:46:00.907 070 16306.22 140.69 51061.60 88888.00 2016-03-10 14:46:01.407 070 16306.25 140.74 51061.58 88888.00 2016-03-10 14:46:01.907 070 16306.26 140.73 51061.56 88888.00 2016-03-10 14:46:02.408 070 16306.25 140.71 51061.59 88888.00 2016-03-10 14:46:02.908 070 16306.28 140.76 51061.58 88888.00 2016-03-10 14:46:03.408 070 16306.29 140.80 51061.51 88888.00 2016-03-10 14:46:03.908 070 16306.29 140.83 51061.52 88888.00 2016-03-10 14:46:04.408 070 16306.26 140.78 51061.49 88888.00 2016-03-10 14:46:04.908 070 16306.26 140.78 51061.51 88888.00 2016-03-10 14:46:05.408 070 16306.30 140.79 51061.51 88888.00 2016-03-10 14:46:05.908 070 16306.28 140.76 51061.53 88888.00 2016-03-10 14:46:06.408 070 16306.29 140.72 51061.50 88888.00 2016-03-10 14:46:06.908 070 16306.30 140.71 51061.47 88888.00 2016-03-10 14:46:07.408 070 16306.31 140.74 51061.51 88888.00 2016-03-10 14:46:07.908 070 16306.37 140.76 51061.49 88888.00 2016-03-10 14:46:08.408 070 16306.35 140.71 51061.44 88888.00 2016-03-10 14:46:08.908 070 16306.34 140.70 51061.45 88888.00 2016-03-10 14:46:09.408 070 16306.34 140.71 51061.42 88888.00 2016-03-10 14:46:09.908 070 16306.34 140.71 51061.41 88888.00 2016-03-10 14:46:10.408 070 16306.36 140.71 51061.45 88888.00 2016-03-10 14:46:10.908 070 16306.31 140.71 51061.52 88888.00 2016-03-10 14:46:11.408 070 16306.34 140.68 51061.51 88888.00 2016-03-10 14:46:11.908 070 16306.38 140.59 51061.51 88888.00 2016-03-10 14:46:12.408 070 16306.35 140.55 51061.52 88888.00 2016-03-10 14:46:12.908 070 16306.35 140.55 51061.50 88888.00 2016-03-10 14:46:13.408 070 16306.34 140.55 51061.51 88888.00 2016-03-10 14:46:13.908 070 16306.33 140.53 51061.56 88888.00 2016-03-10 14:46:14.408 070 16306.31 140.55 51061.60 88888.00 2016-03-10 14:46:14.908 070 16306.34 140.53 51061.61 88888.00 2016-03-10 14:46:15.408 070 16306.36 140.51 51061.59 88888.00 2016-03-10 14:46:15.908 070 16306.42 140.54 51061.61 88888.00 2016-03-10 14:46:16.408 070 16306.38 140.53 51061.64 88888.00 2016-03-10 14:46:16.908 070 16306.37 140.57 51061.64 88888.00 2016-03-10 14:46:17.408 070 16306.38 140.55 51061.71 88888.00 2016-03-10 14:46:17.908 070 16306.37 140.52 51061.76 88888.00 2016-03-10 14:46:18.408 070 16306.39 140.53 51061.73 88888.00 2016-03-10 14:46:18.908 070 16306.43 140.55 51061.72 88888.00 2016-03-10 14:46:19.408 070 16306.42 140.55 51061.64 88888.00 2016-03-10 14:46:19.908 070 16306.34 140.57 51061.66 88888.00 2016-03-10 14:46:20.408 070 16306.33 140.57 51061.68 88888.00 2016-03-10 14:46:20.908 070 16306.34 140.59 51061.76 88888.00 2016-03-10 14:46:21.408 070 16306.33 140.63 51061.79 88888.00 2016-03-10 14:46:21.908 070 16306.28 140.69 51061.81 88888.00 2016-03-10 14:46:22.408 070 16306.29 140.71 51061.80 88888.00 2016-03-10 14:46:22.908 070 16306.31 140.70 51061.80 88888.00 2016-03-10 14:46:23.408 070 16306.34 140.69 51061.77 88888.00 2016-03-10 14:46:23.908 070 16306.35 140.72 51061.76 88888.00 2016-03-10 14:46:24.408 070 16306.31 140.78 51061.80 88888.00 2016-03-10 14:46:24.908 070 16306.30 140.79 51061.80 88888.00 2016-03-10 14:46:25.408 070 16306.29 140.78 51061.78 88888.00 2016-03-10 14:46:25.908 070 16306.30 140.78 51061.75 88888.00 2016-03-10 14:46:26.408 070 16306.30 140.82 51061.72 88888.00 2016-03-10 14:46:26.908 070 16306.31 140.85 51061.76 88888.00 2016-03-10 14:46:27.408 070 16306.27 140.88 51061.79 88888.00 2016-03-10 14:46:27.908 070 16306.33 140.91 51061.76 88888.00 2016-03-10 14:46:28.408 070 16306.30 140.94 51061.73 88888.00 2016-03-10 14:46:28.908 070 16306.26 140.98 51061.75 88888.00 2016-03-10 14:46:29.408 070 16306.27 140.95 51061.78 88888.00 2016-03-10 14:46:29.908 070 16306.27 140.95 51061.71 88888.00 2016-03-10 14:46:30.408 070 16306.24 140.94 51061.66 88888.00 2016-03-10 14:46:30.908 070 16306.20 140.98 51061.67 88888.00 2016-03-10 14:46:31.408 070 16306.17 140.98 51061.67 88888.00 2016-03-10 14:46:31.908 070 16306.18 140.96 51061.71 88888.00 2016-03-10 14:46:32.409 070 16306.20 141.00 51061.76 88888.00 2016-03-10 14:46:32.909 070 16306.21 141.00 51061.73 88888.00 2016-03-10 14:46:33.409 070 16306.19 140.97 51061.76 88888.00 2016-03-10 14:46:33.909 070 16306.17 140.96 51061.73 88888.00 2016-03-10 14:46:34.409 070 16306.16 140.98 51061.76 88888.00 2016-03-10 14:46:34.909 070 16306.19 140.98 51061.79 88888.00 2016-03-10 14:46:35.409 070 16306.18 140.99 51061.88 88888.00 2016-03-10 14:46:35.909 070 16306.18 140.98 51061.93 88888.00 2016-03-10 14:46:36.409 070 16306.16 141.03 51061.95 88888.00 2016-03-10 14:46:36.909 070 16306.13 141.03 51061.96 88888.00 2016-03-10 14:46:37.409 070 16306.12 140.96 51061.95 88888.00 2016-03-10 14:46:37.909 070 16306.08 140.97 51061.96 88888.00 2016-03-10 14:46:38.409 070 16306.10 140.99 51062.03 88888.00 2016-03-10 14:46:38.909 070 16306.13 141.00 51062.06 88888.00 2016-03-10 14:46:39.409 070 16306.08 141.04 51061.99 88888.00 2016-03-10 14:46:39.909 070 16306.04 141.03 51061.94 88888.00 2016-03-10 14:46:40.409 070 16306.03 140.98 51061.94 88888.00 2016-03-10 14:46:40.909 070 16306.04 140.98 51061.91 88888.00 2016-03-10 14:46:41.409 070 16306.02 140.98 51061.89 88888.00 2016-03-10 14:46:41.909 070 16306.00 140.96 51061.95 88888.00 2016-03-10 14:46:42.409 070 16305.96 140.97 51061.99 88888.00 2016-03-10 14:46:42.909 070 16305.93 141.03 51062.02 88888.00 2016-03-10 14:46:43.409 070 16305.98 141.03 51061.96 88888.00 2016-03-10 14:46:43.909 070 16306.00 141.05 51061.91 88888.00 2016-03-10 14:46:44.409 070 16305.98 141.04 51061.84 88888.00 2016-03-10 14:46:44.909 070 16305.93 141.01 51061.85 88888.00 2016-03-10 14:46:45.409 070 16305.94 141.00 51061.81 88888.00 2016-03-10 14:46:45.909 070 16305.96 140.99 51061.82 88888.00 2016-03-10 14:46:46.409 070 16306.01 140.94 51061.87 88888.00 2016-03-10 14:46:46.909 070 16305.99 140.96 51061.85 88888.00 2016-03-10 14:46:47.409 070 16305.98 140.96 51061.87 88888.00 2016-03-10 14:46:47.909 070 16305.94 140.98 51061.78 88888.00 2016-03-10 14:46:48.409 070 16305.91 140.97 51061.81 88888.00 2016-03-10 14:46:48.909 070 16305.94 140.99 51061.80 88888.00 2016-03-10 14:46:49.409 070 16305.91 140.97 51061.76 88888.00 2016-03-10 14:46:49.909 070 16305.91 140.98 51061.76 88888.00 2016-03-10 14:46:50.409 070 16305.92 140.96 51061.75 88888.00 2016-03-10 14:46:50.909 070 16305.90 140.90 51061.76 88888.00 2016-03-10 14:46:51.409 070 16305.87 140.90 51061.72 88888.00 2016-03-10 14:46:51.909 070 16305.86 140.86 51061.69 88888.00 2016-03-10 14:46:52.409 070 16305.84 140.89 51061.66 88888.00 2016-03-10 14:46:52.909 070 16305.86 140.91 51061.64 88888.00 2016-03-10 14:46:53.409 070 16305.84 140.91 51061.72 88888.00 2016-03-10 14:46:53.909 070 16305.84 140.90 51061.76 88888.00 2016-03-10 14:46:54.409 070 16305.82 140.91 51061.80 88888.00 2016-03-10 14:46:54.909 070 16305.83 140.89 51061.79 88888.00 2016-03-10 14:46:55.409 070 16305.84 140.90 51061.81 88888.00 2016-03-10 14:46:55.909 070 16305.83 140.85 51061.82 88888.00 2016-03-10 14:46:56.409 070 16305.83 140.82 51061.81 88888.00 2016-03-10 14:46:56.909 070 16305.83 140.81 51061.81 88888.00 2016-03-10 14:46:57.409 070 16305.84 140.78 51061.87 88888.00 2016-03-10 14:46:57.909 070 16305.82 140.77 51061.91 88888.00 2016-03-10 14:46:58.409 070 16305.83 140.73 51061.93 88888.00 2016-03-10 14:46:58.909 070 16305.86 140.73 51061.96 88888.00 2016-03-10 14:46:59.409 070 16305.90 140.79 51061.90 88888.00 2016-03-10 14:46:59.909 070 16305.84 140.79 51061.91 88888.00 2016-03-10 14:47:00.409 070 16305.81 140.79 51061.91 88888.00 2016-03-10 14:47:00.909 070 16305.78 140.78 51061.93 88888.00 2016-03-10 14:47:01.409 070 16305.82 140.79 51061.95 88888.00 2016-03-10 14:47:01.909 070 16305.75 140.83 51061.93 88888.00 2016-03-10 14:47:02.410 070 16305.72 140.79 51061.89 88888.00 2016-03-10 14:47:02.910 070 16305.74 140.79 51061.95 88888.00 2016-03-10 14:47:03.410 070 16305.80 140.82 51061.94 88888.00 2016-03-10 14:47:03.910 070 16305.77 140.77 51061.88 88888.00 2016-03-10 14:47:04.410 070 16305.75 140.72 51061.88 88888.00 2016-03-10 14:47:04.910 070 16305.77 140.73 51061.85 88888.00 2016-03-10 14:47:05.410 070 16305.77 140.70 51061.87 88888.00 2016-03-10 14:47:05.910 070 16305.77 140.72 51061.87 88888.00 2016-03-10 14:47:06.410 070 16305.81 140.73 51061.87 88888.00 2016-03-10 14:47:06.910 070 16305.84 140.71 51061.82 88888.00 2016-03-10 14:47:07.410 070 16305.82 140.77 51061.73 88888.00 2016-03-10 14:47:07.910 070 16305.81 140.77 51061.76 88888.00 2016-03-10 14:47:08.410 070 16305.84 140.77 51061.71 88888.00 2016-03-10 14:47:08.910 070 16305.85 140.77 51061.67 88888.00 2016-03-10 14:47:09.410 070 16305.83 140.77 51061.75 88888.00 2016-03-10 14:47:09.910 070 16305.86 140.80 51061.71 88888.00 2016-03-10 14:47:10.410 070 16305.86 140.83 51061.68 88888.00 2016-03-10 14:47:10.910 070 16305.86 140.80 51061.67 88888.00 2016-03-10 14:47:11.410 070 16305.90 140.79 51061.64 88888.00 2016-03-10 14:47:11.910 070 16305.85 140.76 51061.64 88888.00 2016-03-10 14:47:12.410 070 16305.86 140.69 51061.70 88888.00 2016-03-10 14:47:12.910 070 16305.89 140.69 51061.70 88888.00 2016-03-10 14:47:13.410 070 16305.91 140.68 51061.73 88888.00 2016-03-10 14:47:13.910 070 16305.91 140.62 51061.69 88888.00 2016-03-10 14:47:14.410 070 16305.91 140.60 51061.70 88888.00 2016-03-10 14:47:14.910 070 16305.87 140.70 51061.68 88888.00 2016-03-10 14:47:15.410 070 16305.90 140.69 51061.70 88888.00 2016-03-10 14:47:15.910 070 16305.85 140.61 51061.75 88888.00 2016-03-10 14:47:16.410 070 16305.84 140.59 51061.69 88888.00 2016-03-10 14:47:16.910 070 16305.83 140.56 51061.72 88888.00 2016-03-10 14:47:17.410 070 16305.83 140.52 51061.71 88888.00 2016-03-10 14:47:17.910 070 16305.82 140.54 51061.68 88888.00 2016-03-10 14:47:18.410 070 16305.84 140.57 51061.66 88888.00 2016-03-10 14:47:18.910 070 16305.84 140.55 51061.70 88888.00 2016-03-10 14:47:19.410 070 16305.83 140.51 51061.76 88888.00 2016-03-10 14:47:19.910 070 16305.81 140.51 51061.78 88888.00 2016-03-10 14:47:20.410 070 16305.81 140.47 51061.80 88888.00 2016-03-10 14:47:20.910 070 16305.80 140.46 51061.82 88888.00 2016-03-10 14:47:21.410 070 16305.80 140.44 51061.79 88888.00 2016-03-10 14:47:21.910 070 16305.83 140.43 51061.77 88888.00 2016-03-10 14:47:22.410 070 16305.85 140.35 51061.80 88888.00 2016-03-10 14:47:22.910 070 16305.84 140.34 51061.84 88888.00 2016-03-10 14:47:23.410 070 16305.86 140.31 51061.80 88888.00 2016-03-10 14:47:23.910 070 16305.85 140.34 51061.77 88888.00 2016-03-10 14:47:24.410 070 16305.86 140.35 51061.81 88888.00 2016-03-10 14:47:24.910 070 16305.84 140.42 51061.84 88888.00 2016-03-10 14:47:25.410 070 16305.81 140.37 51061.82 88888.00 2016-03-10 14:47:25.910 070 16305.84 140.43 51061.85 88888.00 2016-03-10 14:47:26.410 070 16305.83 140.45 51061.88 88888.00 2016-03-10 14:47:26.910 070 16305.82 140.38 51061.85 88888.00 2016-03-10 14:47:27.410 070 16305.78 140.38 51061.89 88888.00 2016-03-10 14:47:27.910 070 16305.78 140.35 51061.85 88888.00 2016-03-10 14:47:28.410 070 16305.80 140.39 51061.82 88888.00 2016-03-10 14:47:28.910 070 16305.80 140.44 51061.87 88888.00 2016-03-10 14:47:29.410 070 16305.80 140.48 51061.94 88888.00 2016-03-10 14:47:29.910 070 16305.81 140.45 51061.87 88888.00 2016-03-10 14:47:30.410 070 16305.82 140.51 51061.79 88888.00 2016-03-10 14:47:30.910 070 16305.81 140.55 51061.72 88888.00 2016-03-10 14:47:31.410 070 16305.81 140.55 51061.68 88888.00 2016-03-10 14:47:31.910 070 16305.83 140.55 51061.70 88888.00 2016-03-10 14:47:32.411 070 16305.84 140.52 51061.75 88888.00 2016-03-10 14:47:32.911 070 16305.83 140.51 51061.69 88888.00 2016-03-10 14:47:33.411 070 16305.78 140.57 51061.68 88888.00 2016-03-10 14:47:33.911 070 16305.81 140.60 51061.69 88888.00 2016-03-10 14:47:34.411 070 16305.80 140.60 51061.70 88888.00 2016-03-10 14:47:34.911 070 16305.81 140.64 51061.72 88888.00 2016-03-10 14:47:35.411 070 16305.80 140.73 51061.77 88888.00 2016-03-10 14:47:35.911 070 16305.83 140.78 51061.84 88888.00 2016-03-10 14:47:36.411 070 16305.78 140.74 51061.82 88888.00 2016-03-10 14:47:36.911 070 16305.75 140.74 51061.77 88888.00 2016-03-10 14:47:37.411 070 16305.75 140.72 51061.81 88888.00 2016-03-10 14:47:37.911 070 16305.73 140.70 51061.84 88888.00 2016-03-10 14:47:38.411 070 16305.75 140.71 51061.87 88888.00 2016-03-10 14:47:38.911 070 16305.75 140.74 51061.93 88888.00 2016-03-10 14:47:39.411 070 16305.76 140.77 51061.93 88888.00 2016-03-10 14:47:39.911 070 16305.72 140.79 51061.89 88888.00 2016-03-10 14:47:40.411 070 16305.68 140.82 51061.91 88888.00 2016-03-10 14:47:40.911 070 16305.69 140.87 51061.96 88888.00 2016-03-10 14:47:41.411 070 16305.66 140.80 51061.99 88888.00 2016-03-10 14:47:41.911 070 16305.66 140.78 51062.04 88888.00 2016-03-10 14:47:42.411 070 16305.66 140.78 51061.99 88888.00 2016-03-10 14:47:42.911 070 16305.64 140.82 51061.98 88888.00 2016-03-10 14:47:43.411 070 16305.62 140.81 51062.03 88888.00 2016-03-10 14:47:43.911 070 16305.60 140.85 51061.98 88888.00 2016-03-10 14:47:44.411 070 16305.64 140.79 51062.00 88888.00 2016-03-10 14:47:44.911 070 16305.62 140.82 51062.08 88888.00 2016-03-10 14:47:45.411 070 16305.65 140.86 51062.07 88888.00 2016-03-10 14:47:45.911 070 16305.64 140.85 51062.07 88888.00 2016-03-10 14:47:46.411 070 16305.60 140.89 51062.00 88888.00 2016-03-10 14:47:46.911 070 16305.59 140.90 51061.99 88888.00 2016-03-10 14:47:47.411 070 16305.62 140.92 51062.06 88888.00 2016-03-10 14:47:47.911 070 16305.62 140.96 51062.03 88888.00 2016-03-10 14:47:48.411 070 16305.57 140.99 51062.00 88888.00 2016-03-10 14:47:48.911 070 16305.57 141.00 51062.04 88888.00 2016-03-10 14:47:49.411 070 16305.58 140.98 51061.94 88888.00 2016-03-10 14:47:49.911 070 16305.59 140.99 51061.97 88888.00 2016-03-10 14:47:50.411 070 16305.58 141.07 51061.99 88888.00 2016-03-10 14:47:50.911 070 16305.55 141.08 51061.99 88888.00 2016-03-10 14:47:51.411 070 16305.56 141.06 51061.95 88888.00 2016-03-10 14:47:51.911 070 16305.55 141.06 51061.91 88888.00 2016-03-10 14:47:52.411 070 16305.56 141.11 51061.96 88888.00 2016-03-10 14:47:52.911 070 16305.55 141.13 51062.00 88888.00 2016-03-10 14:47:53.411 070 16305.55 141.16 51062.00 88888.00 2016-03-10 14:47:53.911 070 16305.50 141.15 51061.98 88888.00 2016-03-10 14:47:54.411 070 16305.49 141.14 51061.97 88888.00 2016-03-10 14:47:54.911 070 16305.46 141.11 51062.00 88888.00 2016-03-10 14:47:55.411 070 16305.42 141.13 51062.06 88888.00 2016-03-10 14:47:55.911 070 16305.38 141.14 51062.05 88888.00 2016-03-10 14:47:56.411 070 16305.36 141.15 51062.04 88888.00 2016-03-10 14:47:56.911 070 16305.36 141.15 51062.09 88888.00 2016-03-10 14:47:57.411 070 16305.34 141.18 51062.15 88888.00 2016-03-10 14:47:57.911 070 16305.29 141.15 51062.12 88888.00 2016-03-10 14:47:58.411 070 16305.27 141.14 51062.12 88888.00 2016-03-10 14:47:58.911 070 16305.24 141.21 51062.12 88888.00 2016-03-10 14:47:59.411 070 16305.22 141.13 51062.12 88888.00 2016-03-10 14:47:59.911 070 16305.19 141.09 51062.12 88888.00 2016-03-10 14:48:00.411 070 16305.19 141.14 51062.15 88888.00 2016-03-10 14:48:00.911 070 16305.16 141.12 51062.19 88888.00 2016-03-10 14:48:01.411 070 16305.15 141.11 51062.25 88888.00 2016-03-10 14:48:01.911 070 16305.15 141.07 51062.22 88888.00 2016-03-10 14:48:02.411 070 16305.10 141.08 51062.21 88888.00 2016-03-10 14:48:02.911 070 16305.07 141.14 51062.18 88888.00 2016-03-10 14:48:03.411 070 16305.05 141.15 51062.18 88888.00 2016-03-10 14:48:03.911 070 16305.04 141.17 51062.15 88888.00 2016-03-10 14:48:04.411 070 16305.10 141.18 51062.16 88888.00 2016-03-10 14:48:04.911 070 16305.08 141.25 51062.13 88888.00 2016-03-10 14:48:05.411 070 16305.11 141.26 51062.15 88888.00 2016-03-10 14:48:05.911 070 16305.13 141.29 51062.17 88888.00 2016-03-10 14:48:06.411 070 16305.06 141.27 51062.19 88888.00 2016-03-10 14:48:06.911 070 16305.08 141.29 51062.13 88888.00 2016-03-10 14:48:07.412 070 16305.11 141.30 51062.05 88888.00 2016-03-10 14:48:07.912 070 16305.07 141.33 51062.07 88888.00 2016-03-10 14:48:08.412 070 16305.03 141.34 51062.09 88888.00 2016-03-10 14:48:08.912 070 16305.04 141.37 51062.16 88888.00 2016-03-10 14:48:09.412 070 16305.03 141.35 51062.19 88888.00 2016-03-10 14:48:09.912 070 16305.04 141.33 51062.15 88888.00 2016-03-10 14:48:10.412 070 16305.02 141.35 51062.09 88888.00 2016-03-10 14:48:10.912 070 16304.99 141.38 51061.99 88888.00 2016-03-10 14:48:11.412 070 16304.97 141.39 51061.96 88888.00 2016-03-10 14:48:11.912 070 16304.97 141.40 51061.99 88888.00 2016-03-10 14:48:12.412 070 16304.96 141.39 51061.95 88888.00 2016-03-10 14:48:12.912 070 16304.98 141.39 51061.98 88888.00 2016-03-10 14:48:13.412 070 16304.98 141.39 51061.97 88888.00 2016-03-10 14:48:13.912 070 16304.97 141.40 51061.95 88888.00 2016-03-10 14:48:14.412 070 16304.96 141.41 51061.89 88888.00 2016-03-10 14:48:14.912 070 16304.97 141.40 51061.93 88888.00 2016-03-10 14:48:15.412 070 16304.96 141.40 51061.89 88888.00 2016-03-10 14:48:15.912 070 16304.96 141.38 51061.85 88888.00 2016-03-10 14:48:16.412 070 16304.93 141.38 51061.90 88888.00 2016-03-10 14:48:16.912 070 16304.94 141.38 51061.89 88888.00 2016-03-10 14:48:17.412 070 16304.94 141.40 51061.85 88888.00 2016-03-10 14:48:17.912 070 16304.96 141.38 51061.90 88888.00 2016-03-10 14:48:18.412 070 16304.96 141.39 51061.88 88888.00 2016-03-10 14:48:18.912 070 16304.97 141.38 51061.85 88888.00 2016-03-10 14:48:19.412 070 16304.93 141.30 51061.89 88888.00 2016-03-10 14:48:19.912 070 16304.92 141.20 51061.93 88888.00 2016-03-10 14:48:20.412 070 16304.92 141.16 51061.91 88888.00 2016-03-10 14:48:20.912 070 16304.92 141.15 51061.94 88888.00 2016-03-10 14:48:21.412 070 16304.87 141.12 51061.93 88888.00 2016-03-10 14:48:21.912 070 16304.85 141.08 51061.87 88888.00 2016-03-10 14:48:22.412 070 16304.80 141.05 51061.89 88888.00 2016-03-10 14:48:22.912 070 16304.77 141.06 51061.95 88888.00 2016-03-10 14:48:23.412 070 16304.79 141.05 51061.94 88888.00 2016-03-10 14:48:23.912 070 16304.78 141.05 51061.90 88888.00 2016-03-10 14:48:24.412 070 16304.74 140.99 51061.89 88888.00 2016-03-10 14:48:24.912 070 16304.78 140.99 51061.88 88888.00 2016-03-10 14:48:25.412 070 16304.83 140.98 51061.88 88888.00 2016-03-10 14:48:25.912 070 16304.80 140.98 51061.90 88888.00 2016-03-10 14:48:26.412 070 16304.79 140.92 51061.89 88888.00 2016-03-10 14:48:26.912 070 16304.81 140.90 51061.86 88888.00 2016-03-10 14:48:27.412 070 16304.79 140.85 51061.85 88888.00 2016-03-10 14:48:27.912 070 16304.81 140.85 51061.87 88888.00 2016-03-10 14:48:28.412 070 16304.84 140.88 51061.84 88888.00 2016-03-10 14:48:28.912 070 16304.88 140.83 51061.80 88888.00 2016-03-10 14:48:29.412 070 16304.90 140.82 51061.76 88888.00 2016-03-10 14:48:29.912 070 16304.87 140.85 51061.69 88888.00 2016-03-10 14:48:30.412 070 16304.85 140.85 51061.70 88888.00 2016-03-10 14:48:30.912 070 16304.87 140.82 51061.71 88888.00 2016-03-10 14:48:31.412 070 16304.90 140.81 51061.70 88888.00 2016-03-10 14:48:31.912 070 16304.96 140.85 51061.69 88888.00 2016-03-10 14:48:32.412 070 16304.93 140.80 51061.76 88888.00 2016-03-10 14:48:32.912 070 16304.92 140.80 51061.73 88888.00 2016-03-10 14:48:33.412 070 16304.96 140.81 51061.71 88888.00 2016-03-10 14:48:33.912 070 16304.97 140.82 51061.76 88888.00 2016-03-10 14:48:34.412 070 16304.97 140.79 51061.86 88888.00 2016-03-10 14:48:34.912 070 16304.96 140.73 51061.85 88888.00 2016-03-10 14:48:35.412 070 16304.98 140.72 51061.85 88888.00 2016-03-10 14:48:35.912 070 16304.95 140.71 51061.81 88888.00 2016-03-10 14:48:36.412 070 16304.92 140.74 51061.84 88888.00 2016-03-10 14:48:36.912 070 16304.95 140.78 51061.85 88888.00 2016-03-10 14:48:37.413 070 16304.96 140.78 51061.89 88888.00 2016-03-10 14:48:37.913 070 16304.98 140.83 51061.91 88888.00 2016-03-10 14:48:38.413 070 16304.96 140.81 51061.91 88888.00 2016-03-10 14:48:38.913 070 16304.97 140.79 51061.93 88888.00 2016-03-10 14:48:39.413 070 16304.99 140.81 51061.88 88888.00 2016-03-10 14:48:39.913 070 16305.02 140.83 51061.97 88888.00 2016-03-10 14:48:40.413 070 16305.02 140.85 51061.95 88888.00 2016-03-10 14:48:40.913 070 16305.02 140.77 51061.94 88888.00 2016-03-10 14:48:41.413 070 16305.04 140.76 51061.93 88888.00 2016-03-10 14:48:41.913 070 16305.05 140.77 51061.90 88888.00 2016-03-10 14:48:42.413 070 16305.07 140.79 51061.85 88888.00 2016-03-10 14:48:42.913 070 16305.12 140.80 51061.86 88888.00 2016-03-10 14:48:43.413 070 16305.16 140.81 51061.84 88888.00 2016-03-10 14:48:43.913 070 16305.19 140.82 51061.79 88888.00 2016-03-10 14:48:44.413 070 16305.16 140.85 51061.81 88888.00 2016-03-10 14:48:44.913 070 16305.20 140.83 51061.79 88888.00 2016-03-10 14:48:45.413 070 16305.19 140.83 51061.78 88888.00 2016-03-10 14:48:45.913 070 16305.20 140.86 51061.82 88888.00 2016-03-10 14:48:46.413 070 16305.19 140.90 51061.82 88888.00 2016-03-10 14:48:46.913 070 16305.22 140.97 51061.88 88888.00 2016-03-10 14:48:47.413 070 16305.24 140.96 51061.90 88888.00 2016-03-10 14:48:47.913 070 16305.30 140.90 51061.84 88888.00 2016-03-10 14:48:48.413 070 16305.32 140.86 51061.80 88888.00 2016-03-10 14:48:48.913 070 16305.29 140.89 51061.85 88888.00 2016-03-10 14:48:49.413 070 16305.32 140.88 51061.88 88888.00 2016-03-10 14:48:49.913 070 16305.36 140.81 51061.89 88888.00 2016-03-10 14:48:50.413 070 16305.34 140.79 51061.93 88888.00 2016-03-10 14:48:50.913 070 16305.34 140.74 51061.91 88888.00 2016-03-10 14:48:51.413 070 16305.37 140.78 51061.89 88888.00 2016-03-10 14:48:51.913 070 16305.40 140.71 51061.89 88888.00 2016-03-10 14:48:52.413 070 16305.45 140.72 51061.91 88888.00 2016-03-10 14:48:52.913 070 16305.42 140.76 51061.94 88888.00 2016-03-10 14:48:53.413 070 16305.41 140.72 51061.98 88888.00 2016-03-10 14:48:53.913 070 16305.39 140.74 51061.95 88888.00 2016-03-10 14:48:54.413 070 16305.38 140.74 51061.97 88888.00 2016-03-10 14:48:54.913 070 16305.45 140.74 51061.97 88888.00 2016-03-10 14:48:55.413 070 16305.41 140.72 51061.99 88888.00 2016-03-10 14:48:55.913 070 16305.40 140.72 51061.97 88888.00 2016-03-10 14:48:56.413 070 16305.43 140.65 51061.98 88888.00 2016-03-10 14:48:56.913 070 16305.46 140.65 51061.94 88888.00 2016-03-10 14:48:57.413 070 16305.49 140.66 51061.94 88888.00 2016-03-10 14:48:57.913 070 16305.49 140.65 51061.95 88888.00 2016-03-10 14:48:58.413 070 16305.50 140.70 51061.94 88888.00 2016-03-10 14:48:58.913 070 16305.56 140.78 51061.93 88888.00 2016-03-10 14:48:59.413 070 16305.58 140.78 51061.95 88888.00 2016-03-10 14:48:59.913 070 16305.60 140.80 51061.97 88888.00 2016-03-10 14:49:00.413 070 16305.64 140.86 51061.95 88888.00 2016-03-10 14:49:00.913 070 16305.65 140.95 51061.96 88888.00 2016-03-10 14:49:01.413 070 16305.67 140.96 51061.98 88888.00 2016-03-10 14:49:01.913 070 16305.62 140.92 51061.96 88888.00 2016-03-10 14:49:02.413 070 16305.60 140.90 51061.99 88888.00 2016-03-10 14:49:02.913 070 16305.66 140.91 51062.00 88888.00 2016-03-10 14:49:03.413 070 16305.64 140.92 51062.04 88888.00 2016-03-10 14:49:03.913 070 16305.66 140.91 51062.06 88888.00 2016-03-10 14:49:04.413 070 16305.68 140.88 51062.04 88888.00 2016-03-10 14:49:04.913 070 16305.65 140.88 51061.94 88888.00 2016-03-10 14:49:05.404 070 16305.66 140.86 51061.95 88888.00 2016-03-10 14:49:05.904 070 16305.64 140.82 51062.00 88888.00 2016-03-10 14:49:06.404 070 16305.66 140.81 51062.07 88888.00 2016-03-10 14:49:06.904 070 16305.65 140.80 51062.13 88888.00 2016-03-10 14:49:07.404 070 16305.67 140.83 51062.14 88888.00 2016-03-10 14:49:07.904 070 16305.67 140.82 51062.10 88888.00 2016-03-10 14:49:08.404 070 16305.66 140.87 51062.13 88888.00 2016-03-10 14:49:08.904 070 16305.64 140.89 51062.14 88888.00 2016-03-10 14:49:09.404 070 16305.65 140.88 51062.13 88888.00 2016-03-10 14:49:09.904 070 16305.66 140.90 51062.08 88888.00 2016-03-10 14:49:10.404 070 16305.65 140.95 51062.14 88888.00 2016-03-10 14:49:10.904 070 16305.69 141.00 51062.16 88888.00 2016-03-10 14:49:11.404 070 16305.71 140.97 51062.16 88888.00 2016-03-10 14:49:11.904 070 16305.72 140.99 51062.10 88888.00 2016-03-10 14:49:12.404 070 16305.75 141.05 51062.10 88888.00 2016-03-10 14:49:12.904 070 16305.77 141.07 51062.19 88888.00 2016-03-10 14:49:13.404 070 16305.77 141.07 51062.17 88888.00 2016-03-10 14:49:13.904 070 16305.77 141.15 51062.16 88888.00 2016-03-10 14:49:14.404 070 16305.80 141.26 51062.15 88888.00 2016-03-10 14:49:14.904 070 16305.80 141.26 51062.15 88888.00 2016-03-10 14:49:15.404 070 16305.81 141.22 51062.24 88888.00 2016-03-10 14:49:15.904 070 16305.81 141.20 51062.19 88888.00 2016-03-10 14:49:16.404 070 16305.80 141.24 51062.12 88888.00 2016-03-10 14:49:16.904 070 16305.78 141.26 51062.09 88888.00 2016-03-10 14:49:17.404 070 16305.75 141.31 51062.17 88888.00 2016-03-10 14:49:17.904 070 16305.73 141.35 51062.16 88888.00 2016-03-10 14:49:18.404 070 16305.74 141.35 51062.12 88888.00 2016-03-10 14:49:18.904 070 16305.73 141.34 51062.14 88888.00 2016-03-10 14:49:19.404 070 16305.71 141.29 51062.19 88888.00 2016-03-10 14:49:19.904 070 16305.69 141.21 51062.18 88888.00 2016-03-10 14:49:20.404 070 16305.69 141.18 51062.19 88888.00 2016-03-10 14:49:20.904 070 16305.71 141.15 51062.24 88888.00 2016-03-10 14:49:21.404 070 16305.71 141.21 51062.25 88888.00 2016-03-10 14:49:21.904 070 16305.69 141.22 51062.22 88888.00 2016-03-10 14:49:22.404 070 16305.66 141.20 51062.17 88888.00 2016-03-10 14:49:22.904 070 16305.64 141.18 51062.15 88888.00 2016-03-10 14:49:23.404 070 16305.63 141.17 51062.17 88888.00 2016-03-10 14:49:23.904 070 16305.64 141.18 51062.21 88888.00 2016-03-10 14:49:24.404 070 16305.69 141.16 51062.19 88888.00 2016-03-10 14:49:24.904 070 16305.71 141.17 51062.16 88888.00 2016-03-10 14:49:25.404 070 16305.69 141.22 51062.15 88888.00 2016-03-10 14:49:25.904 070 16305.72 141.24 51062.19 88888.00 2016-03-10 14:49:26.404 070 16305.74 141.29 51062.30 88888.00 2016-03-10 14:49:26.904 070 16305.74 141.41 51062.28 88888.00 2016-03-10 14:49:27.404 070 16305.71 141.39 51062.24 88888.00 2016-03-10 14:49:27.904 070 16305.73 141.42 51062.21 88888.00 2016-03-10 14:49:28.404 070 16305.74 141.46 51062.18 88888.00 2016-03-10 14:49:28.904 070 16305.72 141.41 51062.12 88888.00 2016-03-10 14:49:29.404 070 16305.72 141.34 51062.12 88888.00 2016-03-10 14:49:29.904 070 16305.73 141.42 51062.13 88888.00 2016-03-10 14:49:30.404 070 16305.75 141.42 51062.13 88888.00 2016-03-10 14:49:30.904 070 16305.74 141.37 51062.17 88888.00 2016-03-10 14:49:31.404 070 16305.72 141.30 51062.18 88888.00 2016-03-10 14:49:31.904 070 16305.69 141.34 51062.16 88888.00 2016-03-10 14:49:32.404 070 16305.69 141.40 51062.16 88888.00 2016-03-10 14:49:32.904 070 16305.68 141.39 51062.18 88888.00 2016-03-10 14:49:33.404 070 16305.68 141.35 51062.19 88888.00 2016-03-10 14:49:33.904 070 16305.66 141.32 51062.13 88888.00 2016-03-10 14:49:34.404 070 16305.63 141.31 51062.13 88888.00 2016-03-10 14:49:34.904 070 16305.64 141.37 51062.16 88888.00 2016-03-10 14:49:35.404 070 16305.60 141.33 51062.15 88888.00 2016-03-10 14:49:35.904 070 16305.59 141.31 51062.14 88888.00 2016-03-10 14:49:36.404 070 16305.59 141.26 51062.16 88888.00 2016-03-10 14:49:36.904 070 16305.54 141.24 51062.17 88888.00 2016-03-10 14:49:37.404 070 16305.54 141.27 51062.15 88888.00 2016-03-10 14:49:37.904 070 16305.57 141.22 51062.05 88888.00 2016-03-10 14:49:38.404 070 16305.57 141.15 51062.03 88888.00 2016-03-10 14:49:38.904 070 16305.58 141.15 51062.04 88888.00 2016-03-10 14:49:39.404 070 16305.57 141.21 51062.03 88888.00 2016-03-10 14:49:39.904 070 16305.57 141.21 51061.98 88888.00 2016-03-10 14:49:40.405 070 16305.54 141.20 51061.99 88888.00 2016-03-10 14:49:40.905 070 16305.51 141.17 51061.98 88888.00 2016-03-10 14:49:41.405 070 16305.55 141.14 51061.93 88888.00 2016-03-10 14:49:41.905 070 16305.55 141.12 51061.94 88888.00 2016-03-10 14:49:42.405 070 16305.49 141.12 51061.95 88888.00 2016-03-10 14:49:42.905 070 16305.46 141.11 51061.94 88888.00 2016-03-10 14:49:43.405 070 16305.40 141.04 51061.96 88888.00 2016-03-10 14:49:43.905 070 16305.39 141.03 51061.93 88888.00 2016-03-10 14:49:44.405 070 16305.38 141.07 51061.95 88888.00 2016-03-10 14:49:44.905 070 16305.37 141.01 51062.03 88888.00 2016-03-10 14:49:45.405 070 16305.40 140.99 51062.03 88888.00 2016-03-10 14:49:45.905 070 16305.40 141.00 51061.91 88888.00 2016-03-10 14:49:46.405 070 16305.38 141.01 51061.95 88888.00 2016-03-10 14:49:46.905 070 16305.34 141.00 51061.97 88888.00 2016-03-10 14:49:47.405 070 16305.36 140.96 51061.96 88888.00 2016-03-10 14:49:47.905 070 16305.36 140.96 51061.91 88888.00 2016-03-10 14:49:48.405 070 16305.37 140.99 51061.93 88888.00 2016-03-10 14:49:48.905 070 16305.39 141.01 51061.97 88888.00 2016-03-10 14:49:49.405 070 16305.41 141.03 51062.03 88888.00 2016-03-10 14:49:49.905 070 16305.39 141.00 51062.00 88888.00 2016-03-10 14:49:50.405 070 16305.39 140.95 51062.03 88888.00 2016-03-10 14:49:50.905 070 16305.36 140.92 51062.02 88888.00 2016-03-10 14:49:51.405 070 16305.38 140.92 51062.02 88888.00 2016-03-10 14:49:51.905 070 16305.38 140.95 51062.03 88888.00 2016-03-10 14:49:52.405 070 16305.33 140.90 51062.02 88888.00 2016-03-10 14:49:52.905 070 16305.36 140.95 51061.98 88888.00 2016-03-10 14:49:53.405 070 16305.37 140.94 51062.04 88888.00 2016-03-10 14:49:53.905 070 16305.37 140.91 51062.02 88888.00 2016-03-10 14:49:54.405 070 16305.34 140.94 51062.02 88888.00 2016-03-10 14:49:54.905 070 16305.30 140.96 51062.00 88888.00 2016-03-10 14:49:55.405 070 16305.30 140.98 51062.03 88888.00 2016-03-10 14:49:55.905 070 16305.30 140.98 51062.04 88888.00 2016-03-10 14:49:56.405 070 16305.29 140.98 51062.00 88888.00 2016-03-10 14:49:56.905 070 16305.30 140.98 51062.00 88888.00 2016-03-10 14:49:57.405 070 16305.30 140.92 51062.06 88888.00 2016-03-10 14:49:57.905 070 16305.33 140.90 51062.19 88888.00 2016-03-10 14:49:58.405 070 16305.33 140.96 51062.19 88888.00 2016-03-10 14:49:58.905 070 16305.34 140.98 51062.21 88888.00 2016-03-10 14:49:59.405 070 16305.33 140.98 51062.19 88888.00 2016-03-10 14:49:59.905 070 16305.33 140.98 51062.25 88888.00 2016-03-10 14:50:00.405 070 16305.32 140.98 51062.24 88888.00 2016-03-10 14:50:00.905 070 16305.31 140.95 51062.24 88888.00 2016-03-10 14:50:01.405 070 16305.29 140.96 51062.28 88888.00 2016-03-10 14:50:01.905 070 16305.21 140.99 51062.31 88888.00 2016-03-10 14:50:02.405 070 16305.22 140.96 51062.36 88888.00 2016-03-10 14:50:02.905 070 16305.25 140.99 51062.35 88888.00 2016-03-10 14:50:03.405 070 16305.27 140.96 51062.33 88888.00 2016-03-10 14:50:03.905 070 16305.25 140.98 51062.31 88888.00 2016-03-10 14:50:04.405 070 16305.27 141.01 51062.35 88888.00 2016-03-10 14:50:04.905 070 16305.25 140.97 51062.33 88888.00 2016-03-10 14:50:05.405 070 16305.21 140.92 51062.30 88888.00 2016-03-10 14:50:05.905 070 16305.23 140.89 51062.31 88888.00 2016-03-10 14:50:06.405 070 16305.29 140.89 51062.30 88888.00 2016-03-10 14:50:06.905 070 16305.30 140.89 51062.31 88888.00 2016-03-10 14:50:07.405 070 16305.34 140.89 51062.33 88888.00 2016-03-10 14:50:07.905 070 16305.34 140.92 51062.36 88888.00 2016-03-10 14:50:08.405 070 16305.33 140.90 51062.36 88888.00 2016-03-10 14:50:08.905 070 16305.34 140.96 51062.34 88888.00 2016-03-10 14:50:09.405 070 16305.39 140.95 51062.36 88888.00 2016-03-10 14:50:09.905 070 16305.34 140.94 51062.33 88888.00 2016-03-10 14:50:10.406 070 16305.36 140.89 51062.35 88888.00 2016-03-10 14:50:10.906 070 16305.39 140.82 51062.32 88888.00 2016-03-10 14:50:11.406 070 16305.34 140.78 51062.32 88888.00 2016-03-10 14:50:11.906 070 16305.32 140.85 51062.34 88888.00 2016-03-10 14:50:12.406 070 16305.33 140.89 51062.36 88888.00 2016-03-10 14:50:12.906 070 16305.32 140.87 51062.39 88888.00 2016-03-10 14:50:13.406 070 16305.29 140.83 51062.41 88888.00 2016-03-10 14:50:13.906 070 16305.30 140.79 51062.43 88888.00 2016-03-10 14:50:14.406 070 16305.34 140.85 51062.40 88888.00 2016-03-10 14:50:14.906 070 16305.37 140.82 51062.44 88888.00 2016-03-10 14:50:15.406 070 16305.42 140.82 51062.39 88888.00 2016-03-10 14:50:15.906 070 16305.40 140.85 51062.35 88888.00 2016-03-10 14:50:16.406 070 16305.39 140.82 51062.35 88888.00 2016-03-10 14:50:16.906 070 16305.38 140.85 51062.36 88888.00 2016-03-10 14:50:17.406 070 16305.42 140.79 51062.39 88888.00 2016-03-10 14:50:17.906 070 16305.47 140.76 51062.35 88888.00 2016-03-10 14:50:18.406 070 16305.46 140.76 51062.37 88888.00 2016-03-10 14:50:18.906 070 16305.46 140.73 51062.37 88888.00 2016-03-10 14:50:19.406 070 16305.45 140.73 51062.33 88888.00 2016-03-10 14:50:19.906 070 16305.41 140.70 51062.36 88888.00 2016-03-10 14:50:20.406 070 16305.45 140.69 51062.37 88888.00 2016-03-10 14:50:20.906 070 16305.43 140.69 51062.39 88888.00 2016-03-10 14:50:21.406 070 16305.40 140.68 51062.34 88888.00 2016-03-10 14:50:21.906 070 16305.43 140.72 51062.30 88888.00 2016-03-10 14:50:22.406 070 16305.43 140.76 51062.33 88888.00 2016-03-10 14:50:22.906 070 16305.43 140.70 51062.35 88888.00 2016-03-10 14:50:23.406 070 16305.45 140.72 51062.32 88888.00 2016-03-10 14:50:23.906 070 16305.42 140.72 51062.35 88888.00 2016-03-10 14:50:24.406 070 16305.43 140.68 51062.37 88888.00 2016-03-10 14:50:24.906 070 16305.48 140.71 51062.36 88888.00 2016-03-10 14:50:25.406 070 16305.46 140.72 51062.36 88888.00 2016-03-10 14:50:25.906 070 16305.47 140.76 51062.43 88888.00 2016-03-10 14:50:26.406 070 16305.51 140.72 51062.40 88888.00 2016-03-10 14:50:26.906 070 16305.55 140.72 51062.35 88888.00 2016-03-10 14:50:27.406 070 16305.56 140.71 51062.37 88888.00 2016-03-10 14:50:27.906 070 16305.56 140.70 51062.37 88888.00 2016-03-10 14:50:28.406 070 16305.52 140.64 51062.33 88888.00 2016-03-10 14:50:28.906 070 16305.52 140.64 51062.33 88888.00 2016-03-10 14:50:29.406 070 16305.49 140.66 51062.39 88888.00 2016-03-10 14:50:29.906 070 16305.49 140.64 51062.35 88888.00 2016-03-10 14:50:30.406 070 16305.51 140.57 51062.28 88888.00 2016-03-10 14:50:30.906 070 16305.48 140.62 51062.31 88888.00 2016-03-10 14:50:31.406 070 16305.49 140.65 51062.32 88888.00 2016-03-10 14:50:31.906 070 16305.51 140.56 51062.34 88888.00 2016-03-10 14:50:32.406 070 16305.49 140.51 51062.32 88888.00 2016-03-10 14:50:32.906 070 16305.49 140.48 51062.30 88888.00 2016-03-10 14:50:33.406 070 16305.51 140.53 51062.27 88888.00 2016-03-10 14:50:33.906 070 16305.51 140.53 51062.26 88888.00 2016-03-10 14:50:34.406 070 16305.49 140.51 51062.27 88888.00 2016-03-10 14:50:34.906 070 16305.50 140.51 51062.26 88888.00 2016-03-10 14:50:35.406 070 16305.52 140.44 51062.33 88888.00 2016-03-10 14:50:35.906 070 16305.55 140.43 51062.36 88888.00 2016-03-10 14:50:36.406 070 16305.55 140.39 51062.42 88888.00 2016-03-10 14:50:36.906 070 16305.58 140.39 51062.39 88888.00 2016-03-10 14:50:37.406 070 16305.55 140.34 51062.36 88888.00 2016-03-10 14:50:37.906 070 16305.56 140.37 51062.40 88888.00 2016-03-10 14:50:38.406 070 16305.60 140.37 51062.39 88888.00 2016-03-10 14:50:38.906 070 16305.60 140.38 51062.35 88888.00 2016-03-10 14:50:39.406 070 16305.62 140.38 51062.33 88888.00 2016-03-10 14:50:39.906 070 16305.65 140.39 51062.34 88888.00 2016-03-10 14:50:40.407 070 16305.63 140.40 51062.36 88888.00 2016-03-10 14:50:40.907 070 16305.64 140.36 51062.36 88888.00 2016-03-10 14:50:41.407 070 16305.63 140.35 51062.33 88888.00 2016-03-10 14:50:41.907 070 16305.64 140.33 51062.30 88888.00 2016-03-10 14:50:42.407 070 16305.63 140.28 51062.28 88888.00 2016-03-10 14:50:42.907 070 16305.60 140.34 51062.27 88888.00 2016-03-10 14:50:43.407 070 16305.60 140.34 51062.26 88888.00 2016-03-10 14:50:43.907 070 16305.65 140.34 51062.31 88888.00 2016-03-10 14:50:44.407 070 16305.69 140.31 51062.31 88888.00 2016-03-10 14:50:44.907 070 16305.69 140.31 51062.32 88888.00 2016-03-10 14:50:45.407 070 16305.68 140.31 51062.31 88888.00 2016-03-10 14:50:45.907 070 16305.65 140.31 51062.28 88888.00 2016-03-10 14:50:46.407 070 16305.64 140.26 51062.31 88888.00 2016-03-10 14:50:46.907 070 16305.65 140.26 51062.31 88888.00 2016-03-10 14:50:47.407 070 16305.65 140.25 51062.31 88888.00 2016-03-10 14:50:47.907 070 16305.64 140.26 51062.34 88888.00 2016-03-10 14:50:48.407 070 16305.68 140.29 51062.31 88888.00 2016-03-10 14:50:48.907 070 16305.68 140.29 51062.30 88888.00 2016-03-10 14:50:49.407 070 16305.65 140.35 51062.35 88888.00 2016-03-10 14:50:49.907 070 16305.67 140.33 51062.30 88888.00 2016-03-10 14:50:50.407 070 16305.71 140.35 51062.33 88888.00 2016-03-10 14:50:50.907 070 16305.69 140.40 51062.33 88888.00 2016-03-10 14:50:51.407 070 16305.63 140.40 51062.31 88888.00 2016-03-10 14:50:51.907 070 16305.59 140.35 51062.31 88888.00 2016-03-10 14:50:52.407 070 16305.65 140.39 51062.30 88888.00 2016-03-10 14:50:52.907 070 16305.65 140.36 51062.32 88888.00 2016-03-10 14:50:53.407 070 16305.62 140.31 51062.33 88888.00 2016-03-10 14:50:53.907 070 16305.65 140.31 51062.32 88888.00 2016-03-10 14:50:54.407 070 16305.64 140.33 51062.37 88888.00 2016-03-10 14:50:54.907 070 16305.65 140.35 51062.32 88888.00 2016-03-10 14:50:55.407 070 16305.64 140.34 51062.27 88888.00 2016-03-10 14:50:55.907 070 16305.63 140.28 51062.25 88888.00 2016-03-10 14:50:56.407 070 16305.58 140.34 51062.26 88888.00 2016-03-10 14:50:56.907 070 16305.60 140.39 51062.28 88888.00 2016-03-10 14:50:57.407 070 16305.64 140.36 51062.31 88888.00 2016-03-10 14:50:57.907 070 16305.64 140.35 51062.34 88888.00 2016-03-10 14:50:58.407 070 16305.60 140.37 51062.32 88888.00 2016-03-10 14:50:58.907 070 16305.64 140.31 51062.26 88888.00 2016-03-10 14:50:59.407 070 16305.62 140.30 51062.30 88888.00 2016-03-10 14:50:59.907 070 16305.57 140.31 51062.33 88888.00 2016-03-10 14:51:00.407 070 16305.56 140.37 51062.36 88888.00 2016-03-10 14:51:00.907 070 16305.55 140.38 51062.35 88888.00 2016-03-10 14:51:01.407 070 16305.56 140.39 51062.31 88888.00 2016-03-10 14:51:01.907 070 16305.60 140.37 51062.36 88888.00 2016-03-10 14:51:02.407 070 16305.64 140.38 51062.33 88888.00 2016-03-10 14:51:02.907 070 16305.66 140.39 51062.35 88888.00 2016-03-10 14:51:03.407 070 16305.67 140.37 51062.39 88888.00 2016-03-10 14:51:03.907 070 16305.66 140.35 51062.42 88888.00 2016-03-10 14:51:04.407 070 16305.62 140.36 51062.41 88888.00 2016-03-10 14:51:04.907 070 16305.60 140.39 51062.42 88888.00 2016-03-10 14:51:05.407 070 16305.62 140.45 51062.43 88888.00 2016-03-10 14:51:05.907 070 16305.65 140.46 51062.45 88888.00 2016-03-10 14:51:06.407 070 16305.66 140.45 51062.41 88888.00 2016-03-10 14:51:06.907 070 16305.66 140.47 51062.37 88888.00 2016-03-10 14:51:07.407 070 16305.64 140.52 51062.40 88888.00 2016-03-10 14:51:07.907 070 16305.65 140.53 51062.39 88888.00 2016-03-10 14:51:08.407 070 16305.64 140.50 51062.51 88888.00 2016-03-10 14:51:08.907 070 16305.59 140.48 51062.44 88888.00 2016-03-10 14:51:09.407 070 16305.59 140.51 51062.45 88888.00 2016-03-10 14:51:09.907 070 16305.57 140.54 51062.43 88888.00 2016-03-10 14:51:10.408 070 16305.57 140.55 51062.41 88888.00 2016-03-10 14:51:10.908 070 16305.55 140.52 51062.37 88888.00 2016-03-10 14:51:11.408 070 16305.51 140.50 51062.36 88888.00 2016-03-10 14:51:11.908 070 16305.50 140.53 51062.43 88888.00 2016-03-10 14:51:12.408 070 16305.49 140.53 51062.49 88888.00 2016-03-10 14:51:12.908 070 16305.48 140.53 51062.45 88888.00 2016-03-10 14:51:13.408 070 16305.46 140.52 51062.39 88888.00 2016-03-10 14:51:13.908 070 16305.43 140.53 51062.36 88888.00 2016-03-10 14:51:14.408 070 16305.42 140.55 51062.42 88888.00 2016-03-10 14:51:14.908 070 16305.42 140.52 51062.48 88888.00 2016-03-10 14:51:15.408 070 16305.39 140.52 51062.48 88888.00 2016-03-10 14:51:15.908 070 16305.36 140.51 51062.53 88888.00 2016-03-10 14:51:16.408 070 16305.36 140.54 51062.52 88888.00 2016-03-10 14:51:16.908 070 16305.32 140.50 51062.51 88888.00 2016-03-10 14:51:17.408 070 16305.29 140.44 51062.48 88888.00 2016-03-10 14:51:17.908 070 16305.30 140.46 51062.45 88888.00 2016-03-10 14:51:18.408 070 16305.31 140.48 51062.40 88888.00 2016-03-10 14:51:18.908 070 16305.30 140.48 51062.43 88888.00 2016-03-10 14:51:19.408 070 16305.30 140.46 51062.48 88888.00 2016-03-10 14:51:19.908 070 16305.32 140.42 51062.44 88888.00 2016-03-10 14:51:20.408 070 16305.32 140.39 51062.45 88888.00 2016-03-10 14:51:20.908 070 16305.32 140.46 51062.46 88888.00 2016-03-10 14:51:21.408 070 16305.30 140.44 51062.41 88888.00 2016-03-10 14:51:21.908 070 16305.27 140.39 51062.46 88888.00 2016-03-10 14:51:22.408 070 16305.23 140.37 51062.55 88888.00 2016-03-10 14:51:22.908 070 16305.21 140.38 51062.57 88888.00 2016-03-10 14:51:23.408 070 16305.23 140.45 51062.46 88888.00 2016-03-10 14:51:23.908 070 16305.24 140.50 51062.50 88888.00 2016-03-10 14:51:24.408 070 16305.23 140.48 51062.48 88888.00 2016-03-10 14:51:24.908 070 16305.23 140.43 51062.40 88888.00 2016-03-10 14:51:25.408 070 16305.19 140.45 51062.39 88888.00 2016-03-10 14:51:25.908 070 16305.16 140.50 51062.45 88888.00 2016-03-10 14:51:26.408 070 16305.16 140.45 51062.45 88888.00 2016-03-10 14:51:26.908 070 16305.21 140.43 51062.48 88888.00 2016-03-10 14:51:27.408 070 16305.22 140.45 51062.49 88888.00 2016-03-10 14:51:27.908 070 16305.23 140.44 51062.50 88888.00 2016-03-10 14:51:28.408 070 16305.21 140.42 51062.52 88888.00 2016-03-10 14:51:28.908 070 16305.21 140.39 51062.48 88888.00 2016-03-10 14:51:29.408 070 16305.23 140.39 51062.49 88888.00 2016-03-10 14:51:29.908 070 16305.23 140.42 51062.50 88888.00 2016-03-10 14:51:30.408 070 16305.20 140.47 51062.43 88888.00 2016-03-10 14:51:30.908 070 16305.18 140.48 51062.44 88888.00 2016-03-10 14:51:31.408 070 16305.19 140.45 51062.48 88888.00 2016-03-10 14:51:31.908 070 16305.21 140.43 51062.48 88888.00 2016-03-10 14:51:32.408 070 16305.18 140.44 51062.49 88888.00 2016-03-10 14:51:32.908 070 16305.20 140.44 51062.53 88888.00 2016-03-10 14:51:33.408 070 16305.18 140.40 51062.49 88888.00 2016-03-10 14:51:33.908 070 16305.19 140.34 51062.46 88888.00 2016-03-10 14:51:34.408 070 16305.20 140.35 51062.45 88888.00 2016-03-10 14:51:34.908 070 16305.23 140.34 51062.46 88888.00 2016-03-10 14:51:35.408 070 16305.20 140.34 51062.52 88888.00 2016-03-10 14:51:35.908 070 16305.23 140.33 51062.50 88888.00 2016-03-10 14:51:36.408 070 16305.23 140.33 51062.42 88888.00 2016-03-10 14:51:36.908 070 16305.20 140.31 51062.44 88888.00 2016-03-10 14:51:37.408 070 16305.22 140.31 51062.42 88888.00 2016-03-10 14:51:37.908 070 16305.21 140.28 51062.41 88888.00 2016-03-10 14:51:38.408 070 16305.18 140.27 51062.46 88888.00 2016-03-10 14:51:38.908 070 16305.14 140.24 51062.53 88888.00 2016-03-10 14:51:39.408 070 16305.14 140.25 51062.51 88888.00 2016-03-10 14:51:39.908 070 16305.21 140.21 51062.35 88888.00 2016-03-10 14:51:40.408 070 16305.25 140.21 51062.34 88888.00 2016-03-10 14:51:40.908 070 16305.28 140.20 51062.43 88888.00 2016-03-10 14:51:41.408 070 16305.27 140.15 51062.39 88888.00 2016-03-10 14:51:41.908 070 16305.27 140.08 51062.40 88888.00 2016-03-10 14:51:42.408 070 16305.25 140.09 51062.37 88888.00 2016-03-10 14:51:42.908 070 16305.28 140.07 51062.42 88888.00 2016-03-10 14:51:43.408 070 16305.32 140.09 51062.42 88888.00 2016-03-10 14:51:43.908 070 16305.31 140.13 51062.37 88888.00 2016-03-10 14:51:44.408 070 16305.31 140.15 51062.40 88888.00 2016-03-10 14:51:44.908 070 16305.31 140.08 51062.39 88888.00 2016-03-10 14:51:45.409 070 16305.32 140.07 51062.42 88888.00 2016-03-10 14:51:45.909 070 16305.37 140.05 51062.48 88888.00 2016-03-10 14:51:46.409 070 16305.32 140.08 51062.48 88888.00 2016-03-10 14:51:46.909 070 16305.30 140.08 51062.39 88888.00 2016-03-10 14:51:47.409 070 16305.33 140.04 51062.35 88888.00 2016-03-10 14:51:47.909 070 16305.38 140.01 51062.42 88888.00 2016-03-10 14:51:48.409 070 16305.39 139.96 51062.48 88888.00 2016-03-10 14:51:48.909 070 16305.39 139.91 51062.43 88888.00 2016-03-10 14:51:49.409 070 16305.38 139.95 51062.36 88888.00 2016-03-10 14:51:49.909 070 16305.43 139.98 51062.40 88888.00 2016-03-10 14:51:50.409 070 16305.46 139.98 51062.45 88888.00 2016-03-10 14:51:50.909 070 16305.47 140.00 51062.49 88888.00 2016-03-10 14:51:51.409 070 16305.45 139.98 51062.44 88888.00 2016-03-10 14:51:51.909 070 16305.43 139.90 51062.45 88888.00 2016-03-10 14:51:52.409 070 16305.48 139.85 51062.51 88888.00 2016-03-10 14:51:52.909 070 16305.46 139.82 51062.49 88888.00 2016-03-10 14:51:53.409 070 16305.48 139.79 51062.49 88888.00 2016-03-10 14:51:53.909 070 16305.50 139.81 51062.50 88888.00 2016-03-10 14:51:54.409 070 16305.49 139.84 51062.48 88888.00 2016-03-10 14:51:54.909 070 16305.48 139.79 51062.40 88888.00 2016-03-10 14:51:55.409 070 16305.49 139.81 51062.43 88888.00 2016-03-10 14:51:55.909 070 16305.51 139.81 51062.39 88888.00 2016-03-10 14:51:56.409 070 16305.54 139.76 51062.33 88888.00 2016-03-10 14:51:56.909 070 16305.49 139.74 51062.33 88888.00 2016-03-10 14:51:57.409 070 16305.50 139.76 51062.36 88888.00 2016-03-10 14:51:57.909 070 16305.54 139.78 51062.43 88888.00 2016-03-10 14:51:58.409 070 16305.55 139.77 51062.44 88888.00 2016-03-10 14:51:58.909 070 16305.56 139.84 51062.42 88888.00 2016-03-10 14:51:59.409 070 16305.59 139.85 51062.43 88888.00 2016-03-10 14:51:59.909 070 16305.62 139.87 51062.34 88888.00 2016-03-10 14:52:00.409 070 16305.63 139.84 51062.31 88888.00 2016-03-10 14:52:00.909 070 16305.64 139.87 51062.37 88888.00 2016-03-10 14:52:01.409 070 16305.62 139.89 51062.44 88888.00 2016-03-10 14:52:01.909 070 16305.63 139.83 51062.43 88888.00 2016-03-10 14:52:02.409 070 16305.66 139.81 51062.40 88888.00 2016-03-10 14:52:02.909 070 16305.65 139.86 51062.41 88888.00 2016-03-10 14:52:03.409 070 16305.73 139.89 51062.43 88888.00 2016-03-10 14:52:03.909 070 16305.75 139.89 51062.45 88888.00 2016-03-10 14:52:04.409 070 16305.74 139.89 51062.53 88888.00 2016-03-10 14:52:04.909 070 16305.74 139.87 51062.60 88888.00 2016-03-10 14:52:05.409 070 16305.74 139.85 51062.60 88888.00 2016-03-10 14:52:05.909 070 16305.77 139.79 51062.58 88888.00 2016-03-10 14:52:06.409 070 16305.75 139.76 51062.51 88888.00 2016-03-10 14:52:06.909 070 16305.74 139.76 51062.45 88888.00 2016-03-10 14:52:07.409 070 16305.75 139.81 51062.49 88888.00 2016-03-10 14:52:07.909 070 16305.74 139.84 51062.51 88888.00 2016-03-10 14:52:08.409 070 16305.77 139.84 51062.53 88888.00 2016-03-10 14:52:08.909 070 16305.76 139.89 51062.54 88888.00 2016-03-10 14:52:09.409 070 16305.81 139.90 51062.51 88888.00 2016-03-10 14:52:09.909 070 16305.86 139.91 51062.44 88888.00 2016-03-10 14:52:10.409 070 16305.89 139.89 51062.46 88888.00 2016-03-10 14:52:10.909 070 16305.89 139.87 51062.51 88888.00 2016-03-10 14:52:11.409 070 16305.89 139.89 51062.57 88888.00 2016-03-10 14:52:11.909 070 16305.87 139.92 51062.60 88888.00 2016-03-10 14:52:12.409 070 16305.84 139.95 51062.61 88888.00 2016-03-10 14:52:12.909 070 16305.87 139.96 51062.63 88888.00 2016-03-10 14:52:13.409 070 16305.94 139.96 51062.69 88888.00 2016-03-10 14:52:13.909 070 16305.98 139.94 51062.69 88888.00 2016-03-10 14:52:14.409 070 16305.94 139.93 51062.67 88888.00 2016-03-10 14:52:14.909 070 16305.92 139.98 51062.68 88888.00 2016-03-10 14:52:15.410 070 16305.90 139.94 51062.65 88888.00 2016-03-10 14:52:15.910 070 16305.94 139.92 51062.67 88888.00 2016-03-10 14:52:16.410 070 16305.95 139.99 51062.68 88888.00 2016-03-10 14:52:16.910 070 16305.92 140.00 51062.63 88888.00 2016-03-10 14:52:17.410 070 16305.93 139.98 51062.63 88888.00 2016-03-10 14:52:17.910 070 16305.95 139.98 51062.62 88888.00 2016-03-10 14:52:18.410 070 16305.94 140.03 51062.65 88888.00 2016-03-10 14:52:18.910 070 16305.89 140.03 51062.68 88888.00 2016-03-10 14:52:19.410 070 16305.91 140.07 51062.72 88888.00 2016-03-10 14:52:19.910 070 16305.91 140.10 51062.72 88888.00 2016-03-10 14:52:20.410 070 16305.92 140.15 51062.68 88888.00 2016-03-10 14:52:20.910 070 16305.90 140.15 51062.69 88888.00 2016-03-10 14:52:21.410 070 16305.84 140.12 51062.65 88888.00 2016-03-10 14:52:21.910 070 16305.90 140.15 51062.65 88888.00 2016-03-10 14:52:22.410 070 16305.92 140.16 51062.72 88888.00 2016-03-10 14:52:22.910 070 16305.91 140.16 51062.77 88888.00 2016-03-10 14:52:23.410 070 16305.89 140.15 51062.68 88888.00 2016-03-10 14:52:23.910 070 16305.89 140.15 51062.68 88888.00 2016-03-10 14:52:24.410 070 16305.92 140.18 51062.67 88888.00 2016-03-10 14:52:24.910 070 16305.96 140.16 51062.63 88888.00 2016-03-10 14:52:25.410 070 16305.93 140.15 51062.61 88888.00 2016-03-10 14:52:25.910 070 16305.87 140.19 51062.54 88888.00 2016-03-10 14:52:26.410 070 16305.86 140.24 51062.58 88888.00 2016-03-10 14:52:26.910 070 16305.85 140.20 51062.62 88888.00 2016-03-10 14:52:27.410 070 16305.89 140.27 51062.60 88888.00 2016-03-10 14:52:27.910 070 16305.91 140.33 51062.67 88888.00 2016-03-10 14:52:28.410 070 16305.89 140.29 51062.68 88888.00 2016-03-10 14:52:28.910 070 16305.87 140.35 51062.63 88888.00 2016-03-10 14:52:29.410 070 16305.91 140.37 51062.62 88888.00 2016-03-10 14:52:29.910 070 16305.89 140.35 51062.59 88888.00 2016-03-10 14:52:30.410 070 16305.89 140.34 51062.63 88888.00 2016-03-10 14:52:30.910 070 16305.89 140.29 51062.68 88888.00 2016-03-10 14:52:31.410 070 16305.92 140.28 51062.73 88888.00 2016-03-10 14:52:31.910 070 16305.95 140.27 51062.72 88888.00 2016-03-10 14:52:32.410 070 16305.91 140.33 51062.67 88888.00 2016-03-10 14:52:32.910 070 16305.89 140.30 51062.67 88888.00 2016-03-10 14:52:33.410 070 16305.87 140.30 51062.61 88888.00 2016-03-10 14:52:33.910 070 16305.90 140.28 51062.63 88888.00 2016-03-10 14:52:34.410 070 16305.90 140.29 51062.64 88888.00 2016-03-10 14:52:34.910 070 16305.84 140.30 51062.68 88888.00 2016-03-10 14:52:35.410 070 16305.85 140.34 51062.69 88888.00 2016-03-10 14:52:35.910 070 16305.90 140.37 51062.74 88888.00 2016-03-10 14:52:36.410 070 16305.89 140.43 51062.78 88888.00 2016-03-10 14:52:36.910 070 16305.89 140.38 51062.78 88888.00 2016-03-10 14:52:37.410 070 16305.87 140.39 51062.73 88888.00 2016-03-10 14:52:37.910 070 16305.84 140.34 51062.71 88888.00 2016-03-10 14:52:38.410 070 16305.83 140.35 51062.69 88888.00 2016-03-10 14:52:38.910 070 16305.82 140.40 51062.72 88888.00 2016-03-10 14:52:39.410 070 16305.81 140.44 51062.72 88888.00 2016-03-10 14:52:39.910 070 16305.77 140.43 51062.77 88888.00 2016-03-10 14:52:40.410 070 16305.73 140.45 51062.74 88888.00 2016-03-10 14:52:40.910 070 16305.73 140.46 51062.76 88888.00 2016-03-10 14:52:41.410 070 16305.71 140.48 51062.72 88888.00 2016-03-10 14:52:41.910 070 16305.74 140.47 51062.71 88888.00 2016-03-10 14:52:42.410 070 16305.73 140.40 51062.73 88888.00 2016-03-10 14:52:42.910 070 16305.69 140.44 51062.74 88888.00 2016-03-10 14:52:43.410 070 16305.72 140.48 51062.83 88888.00 2016-03-10 14:52:43.910 070 16305.72 140.48 51062.83 88888.00 2016-03-10 14:52:44.410 070 16305.68 140.45 51062.80 88888.00 2016-03-10 14:52:44.910 070 16305.71 140.47 51062.81 88888.00 2016-03-10 14:52:45.411 070 16305.68 140.46 51062.83 88888.00 2016-03-10 14:52:45.911 070 16305.64 140.47 51062.82 88888.00 2016-03-10 14:52:46.411 070 16305.64 140.50 51062.82 88888.00 2016-03-10 14:52:46.911 070 16305.67 140.53 51062.86 88888.00 2016-03-10 14:52:47.411 070 16305.69 140.57 51062.85 88888.00 2016-03-10 14:52:47.911 070 16305.69 140.55 51062.82 88888.00 2016-03-10 14:52:48.411 070 16305.67 140.54 51062.83 88888.00 2016-03-10 14:52:48.911 070 16305.67 140.54 51062.83 88888.00 2016-03-10 14:52:49.411 070 16305.72 140.56 51062.80 88888.00 2016-03-10 14:52:49.911 070 16305.71 140.57 51062.81 88888.00 2016-03-10 14:52:50.411 070 16305.68 140.55 51062.79 88888.00 2016-03-10 14:52:50.911 070 16305.69 140.53 51062.82 88888.00 2016-03-10 14:52:51.411 070 16305.68 140.54 51062.89 88888.00 2016-03-10 14:52:51.911 070 16305.63 140.54 51062.90 88888.00 2016-03-10 14:52:52.411 070 16305.65 140.59 51062.83 88888.00 2016-03-10 14:52:52.911 070 16305.63 140.56 51062.80 88888.00 2016-03-10 14:52:53.411 070 16305.66 140.52 51062.83 88888.00 2016-03-10 14:52:53.911 070 16305.69 140.53 51062.83 88888.00 2016-03-10 14:52:54.411 070 16305.65 140.54 51062.82 88888.00 2016-03-10 14:52:54.911 070 16305.67 140.54 51062.79 88888.00 2016-03-10 14:52:55.411 070 16305.69 140.54 51062.77 88888.00 2016-03-10 14:52:55.911 070 16305.66 140.55 51062.78 88888.00 2016-03-10 14:52:56.411 070 16305.71 140.52 51062.76 88888.00 2016-03-10 14:52:56.911 070 16305.73 140.53 51062.69 88888.00 2016-03-10 14:52:57.411 070 16305.69 140.53 51062.64 88888.00 2016-03-10 14:52:57.911 070 16305.74 140.51 51062.62 88888.00 2016-03-10 14:52:58.411 070 16305.74 140.54 51062.59 88888.00 2016-03-10 14:52:58.911 070 16305.75 140.53 51062.58 88888.00 2016-03-10 14:52:59.411 070 16305.77 140.55 51062.60 88888.00 2016-03-10 14:52:59.911 070 16305.80 140.55 51062.59 88888.00 2016-03-10 14:53:00.411 070 16305.77 140.55 51062.55 88888.00 2016-03-10 14:53:00.911 070 16305.78 140.54 51062.51 88888.00 2016-03-10 14:53:01.411 070 16305.76 140.51 51062.50 88888.00 2016-03-10 14:53:01.911 070 16305.78 140.47 51062.57 88888.00 2016-03-10 14:53:02.411 070 16305.77 140.45 51062.59 88888.00 2016-03-10 14:53:02.911 070 16305.74 140.51 51062.60 88888.00 2016-03-10 14:53:03.411 070 16305.73 140.52 51062.60 88888.00 2016-03-10 14:53:03.911 070 16305.72 140.52 51062.59 88888.00 2016-03-10 14:53:04.411 070 16305.67 140.50 51062.63 88888.00 2016-03-10 14:53:04.911 070 16305.69 140.48 51062.60 88888.00 2016-03-10 14:53:05.411 070 16305.73 140.43 51062.60 88888.00 2016-03-10 14:53:05.911 070 16305.76 140.44 51062.64 88888.00 2016-03-10 14:53:06.411 070 16305.81 140.43 51062.63 88888.00 2016-03-10 14:53:06.911 070 16305.81 140.43 51062.61 88888.00 2016-03-10 14:53:07.411 070 16305.77 140.46 51062.69 88888.00 2016-03-10 14:53:07.911 070 16305.76 140.47 51062.65 88888.00 2016-03-10 14:53:08.411 070 16305.74 140.44 51062.60 88888.00 2016-03-10 14:53:08.911 070 16305.76 140.44 51062.60 88888.00 2016-03-10 14:53:09.411 070 16305.74 140.44 51062.67 88888.00 2016-03-10 14:53:09.911 070 16305.73 140.48 51062.73 88888.00 2016-03-10 14:53:10.411 070 16305.72 140.50 51062.78 88888.00 2016-03-10 14:53:10.911 070 16305.67 140.44 51062.83 88888.00 2016-03-10 14:53:11.411 070 16305.65 140.44 51062.80 88888.00 2016-03-10 14:53:11.911 070 16305.67 140.45 51062.80 88888.00 2016-03-10 14:53:12.411 070 16305.68 140.48 51062.80 88888.00 2016-03-10 14:53:12.911 070 16305.67 140.48 51062.79 88888.00 2016-03-10 14:53:13.411 070 16305.66 140.48 51062.74 88888.00 2016-03-10 14:53:13.911 070 16305.66 140.51 51062.72 88888.00 2016-03-10 14:53:14.411 070 16305.68 140.54 51062.59 88888.00 2016-03-10 14:53:14.911 070 16305.65 140.54 51062.53 88888.00 2016-03-10 14:53:15.411 070 16305.64 140.51 51062.70 88888.00 2016-03-10 14:53:15.911 070 16305.64 140.47 51062.76 88888.00 2016-03-10 14:53:16.411 070 16305.66 140.44 51062.79 88888.00 2016-03-10 14:53:16.911 070 16305.69 140.48 51062.81 88888.00 2016-03-10 14:53:17.411 070 16305.71 140.52 51062.81 88888.00 2016-03-10 14:53:17.911 070 16305.73 140.51 51062.83 88888.00 2016-03-10 14:53:18.411 070 16305.73 140.53 51062.86 88888.00 2016-03-10 14:53:18.911 070 16305.72 140.52 51062.77 88888.00 2016-03-10 14:53:19.411 070 16305.69 140.48 51062.76 88888.00 2016-03-10 14:53:19.911 070 16305.72 140.48 51062.80 88888.00 2016-03-10 14:53:20.412 070 16305.71 140.48 51062.78 88888.00 2016-03-10 14:53:20.912 070 16305.71 140.47 51062.74 88888.00 2016-03-10 14:53:21.412 070 16305.76 140.44 51062.70 88888.00 2016-03-10 14:53:21.912 070 16305.80 140.44 51062.70 88888.00 2016-03-10 14:53:22.412 070 16305.78 140.47 51062.73 88888.00 2016-03-10 14:53:22.912 070 16305.76 140.51 51062.73 88888.00 2016-03-10 14:53:23.412 070 16305.74 140.50 51062.67 88888.00 2016-03-10 14:53:23.912 070 16305.76 140.47 51062.65 88888.00 2016-03-10 14:53:24.412 070 16305.76 140.47 51062.68 88888.00 2016-03-10 14:53:24.912 070 16305.75 140.47 51062.68 88888.00 2016-03-10 14:53:25.412 070 16305.80 140.51 51062.69 88888.00 2016-03-10 14:53:25.912 070 16305.78 140.46 51062.71 88888.00 2016-03-10 14:53:26.412 070 16305.80 140.46 51062.68 88888.00 2016-03-10 14:53:26.912 070 16305.85 140.45 51062.61 88888.00 2016-03-10 14:53:27.412 070 16305.89 140.46 51062.61 88888.00 2016-03-10 14:53:27.912 070 16305.86 140.45 51062.69 88888.00 2016-03-10 14:53:28.412 070 16305.87 140.46 51062.73 88888.00 2016-03-10 14:53:28.912 070 16305.87 140.48 51062.70 88888.00 2016-03-10 14:53:29.412 070 16305.90 140.48 51062.71 88888.00 2016-03-10 14:53:29.912 070 16305.91 140.46 51062.73 88888.00 2016-03-10 14:53:30.412 070 16305.90 140.50 51062.78 88888.00 2016-03-10 14:53:30.912 070 16305.91 140.52 51062.77 88888.00 2016-03-10 14:53:31.412 070 16305.92 140.51 51062.73 88888.00 2016-03-10 14:53:31.912 070 16305.93 140.52 51062.74 88888.00 2016-03-10 14:53:32.412 070 16305.93 140.52 51062.79 88888.00 2016-03-10 14:53:32.912 070 16305.92 140.51 51062.82 88888.00 2016-03-10 14:53:33.412 070 16305.89 140.48 51062.87 88888.00 2016-03-10 14:53:33.912 070 16305.93 140.53 51062.94 88888.00 2016-03-10 14:53:34.412 070 16305.93 140.52 51062.92 88888.00 2016-03-10 14:53:34.912 070 16305.91 140.51 51062.95 88888.00 2016-03-10 14:53:35.412 070 16305.91 140.50 51062.97 88888.00 2016-03-10 14:53:35.912 070 16305.86 140.45 51062.95 88888.00 2016-03-10 14:53:36.412 070 16305.89 140.42 51062.96 88888.00 2016-03-10 14:53:36.912 070 16305.99 140.47 51062.97 88888.00 2016-03-10 14:53:37.412 070 16306.00 140.50 51062.94 88888.00 2016-03-10 14:53:37.912 070 16306.01 140.48 51062.92 88888.00 2016-03-10 14:53:38.412 070 16305.98 140.47 51062.91 88888.00 2016-03-10 14:53:38.912 070 16306.00 140.47 51062.85 88888.00 2016-03-10 14:53:39.412 070 16306.01 140.47 51062.78 88888.00 2016-03-10 14:53:39.912 070 16306.03 140.47 51062.81 88888.00 2016-03-10 14:53:40.412 070 16306.03 140.45 51062.81 88888.00 2016-03-10 14:53:40.912 070 16306.01 140.46 51062.80 88888.00 2016-03-10 14:53:41.412 070 16306.01 140.46 51062.82 88888.00 2016-03-10 14:53:41.912 070 16305.99 140.42 51062.83 88888.00 2016-03-10 14:53:42.412 070 16306.03 140.44 51062.83 88888.00 2016-03-10 14:53:42.912 070 16306.07 140.44 51062.81 88888.00 2016-03-10 14:53:43.412 070 16306.09 140.42 51062.83 88888.00 2016-03-10 14:53:43.912 070 16306.15 140.43 51062.81 88888.00 2016-03-10 14:53:44.412 070 16306.17 140.47 51062.77 88888.00 2016-03-10 14:53:44.912 070 16306.18 140.47 51062.76 88888.00 2016-03-10 14:53:45.412 070 16306.21 140.44 51062.80 88888.00 2016-03-10 14:53:45.912 070 16306.24 140.45 51062.78 88888.00 2016-03-10 14:53:46.412 070 16306.21 140.43 51062.79 88888.00 2016-03-10 14:53:46.912 070 16306.25 140.38 51062.78 88888.00 2016-03-10 14:53:47.412 070 16306.25 140.39 51062.81 88888.00 2016-03-10 14:53:47.912 070 16306.24 140.37 51062.80 88888.00 2016-03-10 14:53:48.412 070 16306.24 140.37 51062.89 88888.00 2016-03-10 14:53:48.912 070 16306.27 140.38 51062.88 88888.00 2016-03-10 14:53:49.412 070 16306.30 140.34 51062.83 88888.00 2016-03-10 14:53:49.912 070 16306.30 140.30 51062.83 88888.00 2016-03-10 14:53:50.413 070 16306.34 140.29 51062.83 88888.00 2016-03-10 14:53:50.913 070 16306.37 140.33 51062.78 88888.00 2016-03-10 14:53:51.413 070 16306.37 140.31 51062.78 88888.00 2016-03-10 14:53:51.913 070 16306.38 140.31 51062.79 88888.00 2016-03-10 14:53:52.413 070 16306.40 140.30 51062.78 88888.00 2016-03-10 14:53:52.913 070 16306.42 140.30 51062.76 88888.00 2016-03-10 14:53:53.413 070 16306.38 140.26 51062.76 88888.00 2016-03-10 14:53:53.913 070 16306.39 140.22 51062.71 88888.00 2016-03-10 14:53:54.413 070 16306.40 140.24 51062.72 88888.00 2016-03-10 14:53:54.913 070 16306.39 140.25 51062.76 88888.00 2016-03-10 14:53:55.413 070 16306.38 140.28 51062.77 88888.00 2016-03-10 14:53:55.913 070 16306.40 140.31 51062.77 88888.00 2016-03-10 14:53:56.413 070 16306.45 140.27 51062.79 88888.00 2016-03-10 14:53:56.913 070 16306.46 140.26 51062.80 88888.00 2016-03-10 14:53:57.413 070 16306.42 140.27 51062.81 88888.00 2016-03-10 14:53:57.913 070 16306.42 140.33 51062.82 88888.00 2016-03-10 14:53:58.413 070 16306.46 140.37 51062.89 88888.00 2016-03-10 14:53:58.913 070 16306.43 140.33 51062.88 88888.00 2016-03-10 14:53:59.413 070 16306.45 140.29 51062.88 88888.00 2016-03-10 14:53:59.913 070 16306.46 140.28 51062.86 88888.00 2016-03-10 14:54:00.413 070 16306.46 140.34 51062.82 88888.00 2016-03-10 14:54:00.913 070 16306.48 140.36 51062.80 88888.00 2016-03-10 14:54:01.413 070 16306.48 140.34 51062.83 88888.00 2016-03-10 14:54:01.913 070 16306.51 140.34 51062.90 88888.00 2016-03-10 14:54:02.413 070 16306.46 140.31 51062.91 88888.00 2016-03-10 14:54:02.913 070 16306.46 140.35 51062.88 88888.00 2016-03-10 14:54:03.413 070 16306.49 140.31 51062.87 88888.00 2016-03-10 14:54:03.913 070 16306.51 140.28 51062.86 88888.00 2016-03-10 14:54:04.413 070 16306.49 140.29 51062.89 88888.00 2016-03-10 14:54:04.913 070 16306.52 140.26 51062.88 88888.00 2016-03-10 14:54:05.413 070 16306.52 140.25 51062.89 88888.00 2016-03-10 14:54:05.913 070 16306.55 140.25 51062.92 88888.00 2016-03-10 14:54:06.413 070 16306.56 140.27 51062.87 88888.00 2016-03-10 14:54:06.913 070 16306.60 140.30 51062.88 88888.00 2016-03-10 14:54:07.413 070 16306.64 140.34 51062.92 88888.00 2016-03-10 14:54:07.913 070 16306.64 140.35 51062.90 88888.00 2016-03-10 14:54:08.413 070 16306.64 140.36 51062.87 88888.00 2016-03-10 14:54:08.913 070 16306.64 140.33 51062.83 88888.00 2016-03-10 14:54:09.413 070 16306.65 140.33 51062.85 88888.00 2016-03-10 14:54:09.913 070 16306.68 140.31 51062.88 88888.00 2016-03-10 14:54:10.413 070 16306.69 140.35 51062.85 88888.00 2016-03-10 14:54:10.913 070 16306.66 140.42 51062.81 88888.00 2016-03-10 14:54:11.413 070 16306.66 140.40 51062.82 88888.00 2016-03-10 14:54:11.913 070 16306.65 140.33 51062.92 88888.00 2016-03-10 14:54:12.413 070 16306.66 140.33 51062.95 88888.00 2016-03-10 14:54:12.913 070 16306.69 140.34 51062.92 88888.00 2016-03-10 14:54:13.413 070 16306.71 140.40 51062.85 88888.00 2016-03-10 14:54:13.913 070 16306.69 140.42 51062.81 88888.00 2016-03-10 14:54:14.413 070 16306.68 140.45 51062.82 88888.00 2016-03-10 14:54:14.913 070 16306.69 140.43 51062.79 88888.00 2016-03-10 14:54:15.413 070 16306.69 140.40 51062.77 88888.00 2016-03-10 14:54:15.913 070 16306.70 140.39 51062.80 88888.00 2016-03-10 14:54:16.413 070 16306.70 140.42 51062.81 88888.00 2016-03-10 14:54:16.913 070 16306.64 140.43 51062.85 88888.00 2016-03-10 14:54:17.404 070 16306.66 140.40 51062.89 88888.00 2016-03-10 14:54:17.904 070 16306.68 140.39 51062.91 88888.00 2016-03-10 14:54:18.404 070 16306.68 140.40 51062.81 88888.00 2016-03-10 14:54:18.904 070 16306.66 140.43 51062.81 88888.00 2016-03-10 14:54:19.404 070 16306.64 140.45 51062.89 88888.00 2016-03-10 14:54:19.904 070 16306.64 140.45 51062.88 88888.00 2016-03-10 14:54:20.404 070 16306.64 140.51 51062.86 88888.00 2016-03-10 14:54:20.904 070 16306.61 140.54 51062.94 88888.00 2016-03-10 14:54:21.404 070 16306.60 140.52 51062.96 88888.00 2016-03-10 14:54:21.904 070 16306.60 140.54 51062.99 88888.00 2016-03-10 14:54:22.404 070 16306.57 140.54 51063.11 88888.00 2016-03-10 14:54:22.904 070 16306.53 140.51 51063.13 88888.00 2016-03-10 14:54:23.404 070 16306.52 140.48 51063.05 88888.00 2016-03-10 14:54:23.904 070 16306.49 140.51 51063.04 88888.00 2016-03-10 14:54:24.404 070 16306.43 140.52 51063.01 88888.00 2016-03-10 14:54:24.904 070 16306.42 140.51 51063.03 88888.00 2016-03-10 14:54:25.404 070 16306.39 140.48 51063.04 88888.00 2016-03-10 14:54:25.904 070 16306.38 140.46 51063.03 88888.00 2016-03-10 14:54:26.404 070 16306.38 140.52 51063.01 88888.00 2016-03-10 14:54:26.904 070 16306.39 140.51 51063.04 88888.00 2016-03-10 14:54:27.404 070 16306.38 140.52 51062.99 88888.00 2016-03-10 14:54:27.904 070 16306.38 140.60 51062.98 88888.00 2016-03-10 14:54:28.404 070 16306.34 140.60 51062.97 88888.00 2016-03-10 14:54:28.904 070 16306.30 140.64 51062.99 88888.00 2016-03-10 14:54:29.404 070 16306.31 140.65 51063.00 88888.00 2016-03-10 14:54:29.904 070 16306.33 140.68 51062.98 88888.00 2016-03-10 14:54:30.404 070 16306.29 140.60 51062.97 88888.00 2016-03-10 14:54:30.904 070 16306.26 140.54 51062.90 88888.00 2016-03-10 14:54:31.404 070 16306.26 140.51 51062.90 88888.00 2016-03-10 14:54:31.904 070 16306.26 140.52 51062.89 88888.00 2016-03-10 14:54:32.404 070 16306.21 140.51 51062.92 88888.00 2016-03-10 14:54:32.904 070 16306.20 140.54 51062.89 88888.00 2016-03-10 14:54:33.404 070 16306.27 140.56 51062.88 88888.00 2016-03-10 14:54:33.904 070 16306.27 140.56 51062.91 88888.00 2016-03-10 14:54:34.404 070 16306.25 140.55 51062.92 88888.00 2016-03-10 14:54:34.904 070 16306.26 140.54 51062.91 88888.00 2016-03-10 14:54:35.404 070 16306.25 140.57 51062.91 88888.00 2016-03-10 14:54:35.904 070 16306.25 140.57 51062.91 88888.00 2016-03-10 14:54:36.404 070 16306.24 140.59 51062.92 88888.00 2016-03-10 14:54:36.904 070 16306.20 140.60 51062.99 88888.00 2016-03-10 14:54:37.404 070 16306.20 140.60 51063.04 88888.00 2016-03-10 14:54:37.904 070 16306.18 140.61 51063.07 88888.00 2016-03-10 14:54:38.404 070 16306.18 140.65 51063.09 88888.00 2016-03-10 14:54:38.904 070 16306.19 140.63 51063.06 88888.00 2016-03-10 14:54:39.404 070 16306.13 140.61 51063.06 88888.00 2016-03-10 14:54:39.904 070 16306.15 140.65 51063.03 88888.00 2016-03-10 14:54:40.404 070 16306.19 140.72 51062.98 88888.00 2016-03-10 14:54:40.904 070 16306.16 140.76 51063.00 88888.00 2016-03-10 14:54:41.404 070 16306.16 140.69 51063.00 88888.00 2016-03-10 14:54:41.904 070 16306.11 140.69 51063.01 88888.00 2016-03-10 14:54:42.404 070 16306.08 140.69 51063.04 88888.00 2016-03-10 14:54:42.904 070 16306.09 140.69 51063.04 88888.00 2016-03-10 14:54:43.404 070 16306.06 140.70 51063.03 88888.00 2016-03-10 14:54:43.904 070 16306.07 140.68 51063.07 88888.00 2016-03-10 14:54:44.404 070 16306.04 140.65 51063.07 88888.00 2016-03-10 14:54:44.904 070 16306.04 140.64 51063.05 88888.00 2016-03-10 14:54:45.404 070 16306.08 140.68 51062.98 88888.00 2016-03-10 14:54:45.904 070 16306.04 140.72 51062.91 88888.00 2016-03-10 14:54:46.404 070 16306.01 140.72 51062.94 88888.00 2016-03-10 14:54:46.904 070 16305.98 140.72 51062.96 88888.00 2016-03-10 14:54:47.404 070 16305.94 140.69 51062.97 88888.00 2016-03-10 14:54:47.904 070 16305.96 140.68 51062.90 88888.00 2016-03-10 14:54:48.404 070 16306.00 140.70 51062.87 88888.00 2016-03-10 14:54:48.904 070 16305.99 140.69 51062.86 88888.00 2016-03-10 14:54:49.404 070 16305.94 140.64 51062.90 88888.00 2016-03-10 14:54:49.904 070 16305.95 140.62 51062.87 88888.00 2016-03-10 14:54:50.404 070 16305.98 140.61 51062.81 88888.00 2016-03-10 14:54:50.904 070 16305.95 140.63 51062.82 88888.00 2016-03-10 14:54:51.404 070 16305.94 140.64 51062.80 88888.00 2016-03-10 14:54:51.904 070 16305.92 140.62 51062.79 88888.00 2016-03-10 14:54:52.405 070 16305.93 140.61 51062.80 88888.00 2016-03-10 14:54:52.905 070 16305.94 140.56 51062.77 88888.00 2016-03-10 14:54:53.405 070 16305.98 140.55 51062.82 88888.00 2016-03-10 14:54:53.905 070 16305.99 140.56 51062.83 88888.00 2016-03-10 14:54:54.405 070 16305.95 140.57 51062.83 88888.00 2016-03-10 14:54:54.905 070 16305.92 140.63 51062.83 88888.00 2016-03-10 14:54:55.405 070 16305.91 140.62 51062.80 88888.00 2016-03-10 14:54:55.905 070 16305.94 140.62 51062.83 88888.00 2016-03-10 14:54:56.405 070 16305.93 140.59 51062.86 88888.00 2016-03-10 14:54:56.905 070 16305.92 140.54 51062.85 88888.00 2016-03-10 14:54:57.405 070 16305.95 140.56 51062.80 88888.00 2016-03-10 14:54:57.905 070 16305.91 140.61 51062.80 88888.00 2016-03-10 14:54:58.405 070 16305.92 140.64 51062.83 88888.00 2016-03-10 14:54:58.905 070 16305.92 140.64 51062.88 88888.00 2016-03-10 14:54:59.405 070 16305.93 140.63 51062.91 88888.00 2016-03-10 14:54:59.905 070 16305.92 140.64 51062.94 88888.00 2016-03-10 14:55:00.405 070 16305.89 140.68 51062.94 88888.00 2016-03-10 14:55:00.905 070 16305.90 140.68 51062.87 88888.00 2016-03-10 14:55:01.405 070 16305.90 140.61 51062.83 88888.00 2016-03-10 14:55:01.905 070 16305.87 140.56 51062.79 88888.00 2016-03-10 14:55:02.405 070 16305.83 140.55 51062.87 88888.00 2016-03-10 14:55:02.905 070 16305.84 140.55 51062.85 88888.00 2016-03-10 14:55:03.405 070 16305.86 140.53 51062.81 88888.00 2016-03-10 14:55:03.905 070 16305.86 140.55 51062.83 88888.00 2016-03-10 14:55:04.405 070 16305.83 140.59 51062.88 88888.00 2016-03-10 14:55:04.905 070 16305.84 140.61 51062.88 88888.00 2016-03-10 14:55:05.405 070 16305.86 140.57 51062.90 88888.00 2016-03-10 14:55:05.905 070 16305.90 140.52 51062.90 88888.00 2016-03-10 14:55:06.405 070 16305.89 140.52 51062.87 88888.00 2016-03-10 14:55:06.905 070 16305.87 140.52 51062.89 88888.00 2016-03-10 14:55:07.405 070 16305.89 140.53 51062.90 88888.00 2016-03-10 14:55:07.905 070 16305.93 140.53 51062.95 88888.00 2016-03-10 14:55:08.405 070 16305.93 140.56 51062.96 88888.00 2016-03-10 14:55:08.905 070 16305.92 140.55 51062.89 88888.00 2016-03-10 14:55:09.405 070 16305.93 140.52 51062.90 88888.00 2016-03-10 14:55:09.905 070 16305.95 140.60 51062.87 88888.00 2016-03-10 14:55:10.405 070 16305.98 140.57 51062.89 88888.00 2016-03-10 14:55:10.905 070 16305.94 140.54 51062.92 88888.00 2016-03-10 14:55:11.405 070 16305.92 140.50 51062.92 88888.00 2016-03-10 14:55:11.905 070 16305.94 140.47 51062.88 88888.00 2016-03-10 14:55:12.405 070 16305.90 140.47 51062.94 88888.00 2016-03-10 14:55:12.905 070 16305.93 140.52 51062.88 88888.00 2016-03-10 14:55:13.405 070 16305.93 140.51 51062.82 88888.00 2016-03-10 14:55:13.905 070 16305.98 140.52 51062.83 88888.00 2016-03-10 14:55:14.405 070 16305.96 140.52 51062.85 88888.00 2016-03-10 14:55:14.905 070 16305.91 140.55 51062.80 88888.00 2016-03-10 14:55:15.405 070 16305.91 140.56 51062.82 88888.00 2016-03-10 14:55:15.905 070 16305.93 140.54 51062.89 88888.00 2016-03-10 14:55:16.405 070 16305.93 140.52 51062.87 88888.00 2016-03-10 14:55:16.905 070 16305.93 140.52 51062.88 88888.00 2016-03-10 14:55:17.405 070 16305.90 140.53 51062.90 88888.00 2016-03-10 14:55:17.905 070 16305.89 140.54 51062.87 88888.00 2016-03-10 14:55:18.405 070 16305.92 140.57 51062.82 88888.00 2016-03-10 14:55:18.905 070 16305.90 140.54 51062.83 88888.00 2016-03-10 14:55:19.405 070 16305.85 140.50 51062.85 88888.00 2016-03-10 14:55:19.905 070 16305.83 140.47 51062.90 88888.00 2016-03-10 14:55:20.405 070 16305.84 140.47 51062.92 88888.00 2016-03-10 14:55:20.905 070 16305.84 140.52 51062.91 88888.00 2016-03-10 14:55:21.405 070 16305.83 140.54 51062.87 88888.00 2016-03-10 14:55:21.905 070 16305.84 140.60 51062.80 88888.00 2016-03-10 14:55:22.406 070 16305.86 140.57 51062.86 88888.00 2016-03-10 14:55:22.906 070 16305.84 140.56 51062.87 88888.00 2016-03-10 14:55:23.406 070 16305.81 140.59 51062.87 88888.00 2016-03-10 14:55:23.906 070 16305.82 140.56 51062.87 88888.00 2016-03-10 14:55:24.406 070 16305.82 140.63 51062.89 88888.00 2016-03-10 14:55:24.906 070 16305.85 140.70 51062.86 88888.00 2016-03-10 14:55:25.406 070 16305.87 140.73 51062.88 88888.00 2016-03-10 14:55:25.906 070 16305.83 140.72 51062.88 88888.00 2016-03-10 14:55:26.406 070 16305.81 140.69 51062.82 88888.00 2016-03-10 14:55:26.906 070 16305.83 140.71 51062.82 88888.00 2016-03-10 14:55:27.406 070 16305.78 140.74 51062.85 88888.00 2016-03-10 14:55:27.906 070 16305.75 140.77 51062.86 88888.00 2016-03-10 14:55:28.406 070 16305.72 140.73 51062.85 88888.00 2016-03-10 14:55:28.906 070 16305.72 140.77 51062.86 88888.00 2016-03-10 14:55:29.406 070 16305.65 140.80 51062.76 88888.00 2016-03-10 14:55:29.906 070 16305.66 140.78 51062.78 88888.00 2016-03-10 14:55:30.406 070 16305.73 140.80 51062.86 88888.00 2016-03-10 14:55:30.906 070 16305.69 140.80 51062.91 88888.00 2016-03-10 14:55:31.406 070 16305.66 140.81 51062.89 88888.00 2016-03-10 14:55:31.906 070 16305.58 140.83 51062.85 88888.00 2016-03-10 14:55:32.406 070 16305.49 140.81 51062.88 88888.00 2016-03-10 14:55:32.906 070 16305.50 140.78 51062.91 88888.00 2016-03-10 14:55:33.406 070 16305.52 140.80 51062.95 88888.00 2016-03-10 14:55:33.906 070 16305.55 140.82 51062.98 88888.00 2016-03-10 14:55:34.406 070 16305.51 140.81 51062.97 88888.00 2016-03-10 14:55:34.906 070 16305.51 140.83 51062.95 88888.00 2016-03-10 14:55:35.406 070 16305.48 140.81 51062.99 88888.00 2016-03-10 14:55:35.906 070 16305.45 140.79 51063.03 88888.00 2016-03-10 14:55:36.406 070 16305.41 140.77 51063.08 88888.00 2016-03-10 14:55:36.906 070 16305.38 140.71 51063.11 88888.00 2016-03-10 14:55:37.406 070 16305.39 140.70 51063.14 88888.00 2016-03-10 14:55:37.906 070 16305.39 140.68 51063.14 88888.00 2016-03-10 14:55:38.406 070 16305.42 140.70 51063.16 88888.00 2016-03-10 14:55:38.906 070 16305.40 140.71 51063.09 88888.00 2016-03-10 14:55:39.406 070 16305.39 140.71 51063.01 88888.00 2016-03-10 14:55:39.906 070 16305.38 140.69 51063.04 88888.00 2016-03-10 14:55:40.406 070 16305.38 140.72 51063.04 88888.00 2016-03-10 14:55:40.906 070 16305.34 140.76 51063.04 88888.00 2016-03-10 14:55:41.406 070 16305.34 140.72 51063.06 88888.00 2016-03-10 14:55:41.906 070 16305.34 140.76 51063.11 88888.00 2016-03-10 14:55:42.406 070 16305.30 140.79 51063.15 88888.00 2016-03-10 14:55:42.906 070 16305.28 140.78 51063.17 88888.00 2016-03-10 14:55:43.406 070 16305.30 140.76 51063.10 88888.00 2016-03-10 14:55:43.906 070 16305.31 140.73 51063.13 88888.00 2016-03-10 14:55:44.406 070 16305.31 140.74 51063.07 88888.00 2016-03-10 14:55:44.906 070 16305.33 140.74 51063.06 88888.00 2016-03-10 14:55:45.406 070 16305.30 140.74 51063.07 88888.00 2016-03-10 14:55:45.906 070 16305.25 140.72 51063.03 88888.00 2016-03-10 14:55:46.406 070 16305.22 140.72 51063.01 88888.00 2016-03-10 14:55:46.906 070 16305.21 140.71 51063.01 88888.00 2016-03-10 14:55:47.406 070 16305.13 140.68 51062.98 88888.00 2016-03-10 14:55:47.906 070 16305.10 140.63 51063.00 88888.00 2016-03-10 14:55:48.406 070 16305.08 140.62 51063.01 88888.00 2016-03-10 14:55:48.906 070 16305.10 140.64 51063.04 88888.00 2016-03-10 14:55:49.406 070 16305.11 140.68 51063.10 88888.00 2016-03-10 14:55:49.906 070 16305.12 140.71 51063.16 88888.00 2016-03-10 14:55:50.406 070 16305.11 140.74 51063.10 88888.00 2016-03-10 14:55:50.906 070 16305.07 140.72 51063.05 88888.00 2016-03-10 14:55:51.406 070 16305.05 140.69 51063.01 88888.00 2016-03-10 14:55:51.906 070 16305.10 140.66 51063.01 88888.00 2016-03-10 14:55:52.407 070 16305.11 140.62 51063.01 88888.00 2016-03-10 14:55:52.907 070 16305.10 140.60 51063.06 88888.00 2016-03-10 14:55:53.407 070 16305.06 140.62 51063.04 88888.00 2016-03-10 14:55:53.907 070 16305.03 140.56 51062.99 88888.00 2016-03-10 14:55:54.407 070 16305.02 140.59 51063.04 88888.00 2016-03-10 14:55:54.907 070 16305.02 140.60 51063.01 88888.00 2016-03-10 14:55:55.407 070 16305.01 140.61 51062.98 88888.00 2016-03-10 14:55:55.907 070 16304.98 140.59 51062.99 88888.00 2016-03-10 14:55:56.407 070 16304.96 140.55 51063.01 88888.00 2016-03-10 14:55:56.907 070 16304.99 140.57 51063.03 88888.00 2016-03-10 14:55:57.407 070 16304.99 140.60 51063.04 88888.00 2016-03-10 14:55:57.907 070 16304.96 140.57 51063.04 88888.00 2016-03-10 14:55:58.407 070 16304.94 140.62 51063.00 88888.00 2016-03-10 14:55:58.907 070 16304.93 140.61 51063.01 88888.00 2016-03-10 14:55:59.407 070 16304.94 140.57 51062.99 88888.00 2016-03-10 14:55:59.907 070 16304.95 140.60 51062.97 88888.00 2016-03-10 14:56:00.407 070 16304.96 140.54 51062.95 88888.00 2016-03-10 14:56:00.907 070 16304.92 140.50 51062.95 88888.00 2016-03-10 14:56:01.407 070 16304.83 140.50 51062.96 88888.00 2016-03-10 14:56:01.907 070 16304.79 140.48 51062.96 88888.00 2016-03-10 14:56:02.407 070 16304.83 140.44 51062.97 88888.00 2016-03-10 14:56:02.907 070 16304.80 140.42 51062.96 88888.00 2016-03-10 14:56:03.407 070 16304.81 140.43 51062.94 88888.00 2016-03-10 14:56:03.907 070 16304.85 140.42 51062.97 88888.00 2016-03-10 14:56:04.407 070 16304.84 140.43 51063.00 88888.00 2016-03-10 14:56:04.907 070 16304.84 140.40 51063.01 88888.00 2016-03-10 14:56:05.407 070 16304.78 140.34 51062.97 88888.00 2016-03-10 14:56:05.907 070 16304.76 140.28 51062.95 88888.00 2016-03-10 14:56:06.407 070 16304.75 140.26 51062.94 88888.00 2016-03-10 14:56:06.907 070 16304.76 140.28 51062.92 88888.00 2016-03-10 14:56:07.407 070 16304.78 140.26 51062.91 88888.00 2016-03-10 14:56:07.907 070 16304.77 140.29 51062.86 88888.00 2016-03-10 14:56:08.407 070 16304.77 140.28 51062.89 88888.00 2016-03-10 14:56:08.907 070 16304.70 140.31 51062.89 88888.00 2016-03-10 14:56:09.407 070 16304.68 140.27 51062.96 88888.00 2016-03-10 14:56:09.907 070 16304.67 140.24 51062.96 88888.00 2016-03-10 14:56:10.407 070 16304.67 140.24 51062.94 88888.00 2016-03-10 14:56:10.907 070 16304.68 140.24 51062.91 88888.00 2016-03-10 14:56:11.407 070 16304.69 140.20 51062.95 88888.00 2016-03-10 14:56:11.907 070 16304.70 140.13 51062.90 88888.00 2016-03-10 14:56:12.407 070 16304.71 140.19 51062.91 88888.00 2016-03-10 14:56:12.907 070 16304.71 140.17 51062.92 88888.00 2016-03-10 14:56:13.407 070 16304.68 140.11 51062.92 88888.00 2016-03-10 14:56:13.907 070 16304.69 140.17 51062.97 88888.00 2016-03-10 14:56:14.407 070 16304.72 140.16 51063.03 88888.00 2016-03-10 14:56:14.907 070 16304.74 140.15 51062.96 88888.00 2016-03-10 14:56:15.407 070 16304.74 140.11 51062.91 88888.00 2016-03-10 14:56:15.907 070 16304.74 140.07 51062.90 88888.00 2016-03-10 14:56:16.407 070 16304.72 140.02 51062.94 88888.00 2016-03-10 14:56:16.907 070 16304.74 140.10 51062.99 88888.00 2016-03-10 14:56:17.407 070 16304.75 140.08 51062.92 88888.00 2016-03-10 14:56:17.907 070 16304.75 140.07 51062.89 88888.00 2016-03-10 14:56:18.407 070 16304.76 140.07 51062.92 88888.00 2016-03-10 14:56:18.907 070 16304.76 140.05 51062.94 88888.00 2016-03-10 14:56:19.407 070 16304.76 139.99 51062.91 88888.00 2016-03-10 14:56:19.907 070 16304.75 139.93 51062.85 88888.00 2016-03-10 14:56:20.407 070 16304.75 139.90 51062.87 88888.00 2016-03-10 14:56:20.907 070 16304.74 139.95 51062.86 88888.00 2016-03-10 14:56:21.407 070 16304.74 139.98 51062.86 88888.00 2016-03-10 14:56:21.907 070 16304.74 140.00 51062.88 88888.00 2016-03-10 14:56:22.407 070 16304.74 139.95 51062.88 88888.00 2016-03-10 14:56:22.907 070 16304.74 139.90 51062.88 88888.00 2016-03-10 14:56:23.407 070 16304.72 139.92 51062.88 88888.00 2016-03-10 14:56:23.907 070 16304.76 139.90 51062.88 88888.00 2016-03-10 14:56:24.407 070 16304.85 139.89 51062.87 88888.00 2016-03-10 14:56:24.907 070 16304.88 139.91 51062.79 88888.00 2016-03-10 14:56:25.407 070 16304.89 139.87 51062.74 88888.00 2016-03-10 14:56:25.907 070 16304.83 139.86 51062.71 88888.00 2016-03-10 14:56:26.407 070 16304.84 139.90 51062.74 88888.00 2016-03-10 14:56:26.907 070 16304.81 139.95 51062.70 88888.00 2016-03-10 14:56:27.408 070 16304.86 139.99 51062.67 88888.00 2016-03-10 14:56:27.908 070 16304.88 139.95 51062.65 88888.00 2016-03-10 14:56:28.408 070 16304.87 139.92 51062.61 88888.00 2016-03-10 14:56:28.908 070 16304.87 139.92 51062.60 88888.00 2016-03-10 14:56:29.408 070 16304.90 139.90 51062.62 88888.00 2016-03-10 14:56:29.908 070 16304.85 139.85 51062.62 88888.00 2016-03-10 14:56:30.408 070 16304.84 139.90 51062.60 88888.00 2016-03-10 14:56:30.908 070 16304.85 139.95 51062.60 88888.00 2016-03-10 14:56:31.408 070 16304.85 139.93 51062.63 88888.00 2016-03-10 14:56:31.908 070 16304.84 140.01 51062.62 88888.00 2016-03-10 14:56:32.408 070 16304.83 140.09 51062.62 88888.00 2016-03-10 14:56:32.908 070 16304.83 140.03 51062.61 88888.00 2016-03-10 14:56:33.408 070 16304.81 140.04 51062.59 88888.00 2016-03-10 14:56:33.908 070 16304.78 140.03 51062.53 88888.00 2016-03-10 14:56:34.408 070 16304.75 140.07 51062.55 88888.00 2016-03-10 14:56:34.908 070 16304.75 140.11 51062.62 88888.00 2016-03-10 14:56:35.408 070 16304.72 140.10 51062.61 88888.00 2016-03-10 14:56:35.908 070 16304.68 140.10 51062.61 88888.00 2016-03-10 14:56:36.408 070 16304.67 140.07 51062.59 88888.00 2016-03-10 14:56:36.908 070 16304.68 140.04 51062.65 88888.00 2016-03-10 14:56:37.408 070 16304.70 140.02 51062.69 88888.00 2016-03-10 14:56:37.908 070 16304.70 140.04 51062.72 88888.00 2016-03-10 14:56:38.408 070 16304.70 140.07 51062.77 88888.00 2016-03-10 14:56:38.908 070 16304.76 140.00 51062.83 88888.00 2016-03-10 14:56:39.408 070 16304.80 139.95 51062.85 88888.00 2016-03-10 14:56:39.908 070 16304.77 139.98 51062.82 88888.00 2016-03-10 14:56:40.408 070 16304.69 140.03 51062.86 88888.00 2016-03-10 14:56:40.908 070 16304.70 139.99 51062.82 88888.00 2016-03-10 14:56:41.408 070 16304.72 140.05 51062.83 88888.00 2016-03-10 14:56:41.908 070 16304.75 140.08 51062.88 88888.00 2016-03-10 14:56:42.408 070 16304.76 140.07 51062.92 88888.00 2016-03-10 14:56:42.908 070 16304.74 140.01 51062.97 88888.00 2016-03-10 14:56:43.408 070 16304.76 139.98 51062.98 88888.00 2016-03-10 14:56:43.908 070 16304.75 139.98 51062.94 88888.00 2016-03-10 14:56:44.408 070 16304.74 140.04 51062.98 88888.00 2016-03-10 14:56:44.908 070 16304.76 140.05 51063.00 88888.00 2016-03-10 14:56:45.408 070 16304.75 140.02 51062.97 88888.00 2016-03-10 14:56:45.908 070 16304.75 140.02 51063.01 88888.00 2016-03-10 14:56:46.408 070 16304.76 140.01 51063.05 88888.00 2016-03-10 14:56:46.908 070 16304.76 140.01 51063.04 88888.00 2016-03-10 14:56:47.408 070 16304.74 140.02 51063.05 88888.00 2016-03-10 14:56:47.908 070 16304.75 140.03 51063.01 88888.00 2016-03-10 14:56:48.408 070 16304.79 139.98 51063.07 88888.00 2016-03-10 14:56:48.908 070 16304.80 139.98 51063.11 88888.00 2016-03-10 14:56:49.408 070 16304.79 139.98 51063.17 88888.00 2016-03-10 14:56:49.908 070 16304.80 140.02 51063.15 88888.00 2016-03-10 14:56:50.408 070 16304.77 140.07 51063.17 88888.00 2016-03-10 14:56:50.908 070 16304.77 140.07 51063.20 88888.00 2016-03-10 14:56:51.408 070 16304.78 140.11 51063.24 88888.00 2016-03-10 14:56:51.908 070 16304.86 140.05 51063.24 88888.00 2016-03-10 14:56:52.408 070 16304.90 140.00 51063.24 88888.00 2016-03-10 14:56:52.908 070 16304.88 139.96 51063.23 88888.00 2016-03-10 14:56:53.408 070 16304.86 140.01 51063.20 88888.00 2016-03-10 14:56:53.908 070 16304.86 140.03 51063.22 88888.00 2016-03-10 14:56:54.408 070 16304.92 140.08 51063.18 88888.00 2016-03-10 14:56:54.908 070 16304.94 140.07 51063.18 88888.00 2016-03-10 14:56:55.408 070 16305.01 140.02 51063.20 88888.00 2016-03-10 14:56:55.908 070 16305.01 140.00 51063.17 88888.00 2016-03-10 14:56:56.408 070 16304.99 140.03 51063.08 88888.00 2016-03-10 14:56:56.908 070 16304.99 140.04 51063.04 88888.00 2016-03-10 14:56:57.409 070 16304.99 139.96 51063.13 88888.00 2016-03-10 14:56:57.909 070 16304.99 139.99 51063.18 88888.00 2016-03-10 14:56:58.409 070 16304.96 140.03 51063.25 88888.00 2016-03-10 14:56:58.909 070 16304.93 140.01 51063.29 88888.00 2016-03-10 14:56:59.409 070 16304.95 140.02 51063.24 88888.00 2016-03-10 14:56:59.909 070 16304.97 140.04 51063.18 88888.00 2016-03-10 14:57:00.409 070 16304.98 140.04 51063.16 88888.00 2016-03-10 14:57:00.909 070 16305.01 140.02 51063.16 88888.00 2016-03-10 14:57:01.409 070 16305.03 140.03 51063.15 88888.00 2016-03-10 14:57:01.909 070 16305.05 140.00 51063.14 88888.00 2016-03-10 14:57:02.409 070 16305.07 140.00 51063.10 88888.00 2016-03-10 14:57:02.909 070 16305.11 139.99 51063.10 88888.00 2016-03-10 14:57:03.409 070 16305.10 139.93 51063.09 88888.00 2016-03-10 14:57:03.909 070 16305.08 139.92 51063.04 88888.00 2016-03-10 14:57:04.409 070 16305.08 139.93 51063.09 88888.00 2016-03-10 14:57:04.909 070 16305.06 139.90 51063.19 88888.00 2016-03-10 14:57:05.409 070 16305.10 139.90 51063.27 88888.00 2016-03-10 14:57:05.909 070 16305.11 139.91 51063.25 88888.00 2016-03-10 14:57:06.409 070 16305.06 139.92 51063.18 88888.00 2016-03-10 14:57:06.909 070 16305.08 139.89 51063.22 88888.00 2016-03-10 14:57:07.409 070 16305.10 139.94 51063.19 88888.00 2016-03-10 14:57:07.909 070 16305.11 139.91 51063.14 88888.00 2016-03-10 14:57:08.409 070 16305.08 139.86 51063.15 88888.00 2016-03-10 14:57:08.909 070 16305.10 139.82 51063.16 88888.00 2016-03-10 14:57:09.409 070 16305.08 139.86 51063.16 88888.00 2016-03-10 14:57:09.909 070 16305.06 139.92 51063.15 88888.00 2016-03-10 14:57:10.409 070 16305.11 139.84 51063.17 88888.00 2016-03-10 14:57:10.909 070 16305.05 139.83 51063.23 88888.00 2016-03-10 14:57:11.409 070 16305.02 139.83 51063.23 88888.00 2016-03-10 14:57:11.909 070 16305.11 139.85 51063.14 88888.00 2016-03-10 14:57:12.409 070 16305.15 139.84 51063.16 88888.00 2016-03-10 14:57:12.909 070 16305.13 139.79 51063.18 88888.00 2016-03-10 14:57:13.409 070 16305.18 139.83 51063.18 88888.00 2016-03-10 14:57:13.909 070 16305.15 139.84 51063.14 88888.00 2016-03-10 14:57:14.409 070 16305.14 139.79 51063.10 88888.00 2016-03-10 14:57:14.909 070 16305.16 139.79 51063.13 88888.00 2016-03-10 14:57:15.409 070 16305.19 139.82 51063.09 88888.00 2016-03-10 14:57:15.909 070 16305.23 139.83 51063.09 88888.00 2016-03-10 14:57:16.409 070 16305.24 139.77 51063.10 88888.00 2016-03-10 14:57:16.909 070 16305.24 139.79 51063.10 88888.00 2016-03-10 14:57:17.409 070 16305.28 139.83 51063.10 88888.00 2016-03-10 14:57:17.909 070 16305.29 139.87 51063.08 88888.00 2016-03-10 14:57:18.409 070 16305.33 139.83 51063.06 88888.00 2016-03-10 14:57:18.909 070 16305.38 139.81 51063.06 88888.00 2016-03-10 14:57:19.409 070 16305.40 139.83 51063.06 88888.00 2016-03-10 14:57:19.909 070 16305.37 139.84 51063.07 88888.00 2016-03-10 14:57:20.409 070 16305.34 139.85 51063.07 88888.00 2016-03-10 14:57:20.909 070 16305.37 139.86 51063.06 88888.00 2016-03-10 14:57:21.409 070 16305.45 139.85 51062.97 88888.00 2016-03-10 14:57:21.909 070 16305.48 139.79 51062.91 88888.00 2016-03-10 14:57:22.409 070 16305.50 139.82 51062.94 88888.00 2016-03-10 14:57:22.909 070 16305.57 139.79 51062.97 88888.00 2016-03-10 14:57:23.409 070 16305.59 139.76 51062.97 88888.00 2016-03-10 14:57:23.909 070 16305.57 139.82 51062.96 88888.00 2016-03-10 14:57:24.409 070 16305.59 139.86 51062.86 88888.00 2016-03-10 14:57:24.909 070 16305.60 139.89 51062.81 88888.00 2016-03-10 14:57:25.409 070 16305.59 139.86 51062.83 88888.00 2016-03-10 14:57:25.909 070 16305.58 139.85 51062.82 88888.00 2016-03-10 14:57:26.409 070 16305.63 139.89 51062.83 88888.00 2016-03-10 14:57:26.909 070 16305.63 139.94 51062.79 88888.00 2016-03-10 14:57:27.410 070 16305.63 139.95 51062.74 88888.00 2016-03-10 14:57:27.910 070 16305.59 139.96 51062.68 88888.00 2016-03-10 14:57:28.410 070 16305.60 139.96 51062.68 88888.00 2016-03-10 14:57:28.910 070 16305.59 139.99 51062.70 88888.00 2016-03-10 14:57:29.410 070 16305.58 139.96 51062.67 88888.00 2016-03-10 14:57:29.910 070 16305.58 139.94 51062.70 88888.00 2016-03-10 14:57:30.410 070 16305.60 139.92 51062.77 88888.00 2016-03-10 14:57:30.910 070 16305.62 139.87 51062.72 88888.00 2016-03-10 14:57:31.410 070 16305.60 139.91 51062.68 88888.00 2016-03-10 14:57:31.910 070 16305.56 139.85 51062.71 88888.00 2016-03-10 14:57:32.410 070 16305.55 139.83 51062.79 88888.00 2016-03-10 14:57:32.910 070 16305.52 139.84 51062.82 88888.00 2016-03-10 14:57:33.410 070 16305.51 139.79 51062.88 88888.00 2016-03-10 14:57:33.910 070 16305.54 139.82 51062.92 88888.00 2016-03-10 14:57:34.410 070 16305.55 139.81 51062.96 88888.00 2016-03-10 14:57:34.910 070 16305.51 139.75 51062.92 88888.00 2016-03-10 14:57:35.410 070 16305.49 139.69 51062.90 88888.00 2016-03-10 14:57:35.910 070 16305.49 139.67 51062.90 88888.00 2016-03-10 14:57:36.410 070 16305.51 139.60 51062.94 88888.00 2016-03-10 14:57:36.910 070 16305.48 139.59 51062.97 88888.00 2016-03-10 14:57:37.410 070 16305.47 139.63 51062.96 88888.00 2016-03-10 14:57:37.910 070 16305.48 139.61 51062.96 88888.00 2016-03-10 14:57:38.410 070 16305.54 139.64 51062.96 88888.00 2016-03-10 14:57:38.910 070 16305.58 139.58 51063.04 88888.00 2016-03-10 14:57:39.410 070 16305.58 139.56 51063.01 88888.00 2016-03-10 14:57:39.910 070 16305.54 139.56 51063.01 88888.00 2016-03-10 14:57:40.410 070 16305.52 139.55 51062.91 88888.00 2016-03-10 14:57:40.910 070 16305.57 139.56 51062.96 88888.00 2016-03-10 14:57:41.410 070 16305.54 139.50 51062.92 88888.00 2016-03-10 14:57:41.910 070 16305.51 139.51 51062.92 88888.00 2016-03-10 14:57:42.410 070 16305.57 139.50 51063.00 88888.00 2016-03-10 14:57:42.910 070 16305.57 139.48 51063.08 88888.00 2016-03-10 14:57:43.410 070 16305.54 139.41 51063.15 88888.00 2016-03-10 14:57:43.910 070 16305.52 139.40 51063.14 88888.00 2016-03-10 14:57:44.410 070 16305.57 139.43 51063.09 88888.00 2016-03-10 14:57:44.910 070 16305.58 139.47 51063.08 88888.00 2016-03-10 14:57:45.410 070 16305.58 139.49 51063.07 88888.00 2016-03-10 14:57:45.910 070 16305.57 139.47 51063.10 88888.00 2016-03-10 14:57:46.410 070 16305.51 139.43 51063.08 88888.00 2016-03-10 14:57:46.910 070 16305.54 139.40 51063.04 88888.00 2016-03-10 14:57:47.410 070 16305.54 139.42 51063.05 88888.00 2016-03-10 14:57:47.910 070 16305.49 139.40 51063.09 88888.00 2016-03-10 14:57:48.410 070 16305.52 139.38 51063.09 88888.00 2016-03-10 14:57:48.910 070 16305.52 139.38 51063.09 88888.00 2016-03-10 14:57:49.410 070 16305.52 139.41 51063.08 88888.00 2016-03-10 14:57:49.910 070 16305.54 139.41 51063.07 88888.00 2016-03-10 14:57:50.410 070 16305.51 139.41 51063.06 88888.00 2016-03-10 14:57:50.910 070 16305.50 139.44 51063.03 88888.00 2016-03-10 14:57:51.410 070 16305.48 139.44 51063.06 88888.00 2016-03-10 14:57:51.910 070 16305.49 139.47 51063.13 88888.00 2016-03-10 14:57:52.410 070 16305.49 139.47 51063.14 88888.00 2016-03-10 14:57:52.910 070 16305.49 139.46 51063.10 88888.00 2016-03-10 14:57:53.410 070 16305.50 139.43 51063.14 88888.00 2016-03-10 14:57:53.910 070 16305.55 139.42 51063.15 88888.00 2016-03-10 14:57:54.410 070 16305.57 139.44 51063.18 88888.00 2016-03-10 14:57:54.910 070 16305.51 139.47 51063.17 88888.00 2016-03-10 14:57:55.410 070 16305.51 139.48 51063.10 88888.00 2016-03-10 14:57:55.910 070 16305.56 139.51 51063.06 88888.00 2016-03-10 14:57:56.410 070 16305.54 139.51 51063.00 88888.00 2016-03-10 14:57:56.910 070 16305.57 139.53 51063.01 88888.00 2016-03-10 14:57:57.411 070 16305.57 139.51 51063.01 88888.00 2016-03-10 14:57:57.911 070 16305.52 139.52 51063.06 88888.00 2016-03-10 14:57:58.411 070 16305.50 139.46 51063.05 88888.00 2016-03-10 14:57:58.911 070 16305.51 139.41 51063.07 88888.00 2016-03-10 14:57:59.411 070 16305.46 139.44 51063.11 88888.00 2016-03-10 14:57:59.911 070 16305.49 139.48 51063.09 88888.00 2016-03-10 14:58:00.411 070 16305.51 139.48 51063.09 88888.00 2016-03-10 14:58:00.911 070 16305.52 139.48 51063.10 88888.00 2016-03-10 14:58:01.411 070 16305.52 139.47 51063.03 88888.00 2016-03-10 14:58:01.911 070 16305.54 139.41 51062.96 88888.00 2016-03-10 14:58:02.411 070 16305.52 139.39 51062.98 88888.00 2016-03-10 14:58:02.911 070 16305.48 139.37 51063.06 88888.00 2016-03-10 14:58:03.411 070 16305.50 139.38 51063.07 88888.00 2016-03-10 14:58:03.911 070 16305.48 139.43 51063.08 88888.00 2016-03-10 14:58:04.411 070 16305.49 139.48 51063.06 88888.00 2016-03-10 14:58:04.911 070 16305.47 139.41 51063.05 88888.00 2016-03-10 14:58:05.411 070 16305.43 139.37 51063.05 88888.00 2016-03-10 14:58:05.911 070 16305.46 139.38 51063.06 88888.00 2016-03-10 14:58:06.411 070 16305.48 139.35 51063.05 88888.00 2016-03-10 14:58:06.911 070 16305.45 139.39 51063.05 88888.00 2016-03-10 14:58:07.411 070 16305.40 139.35 51063.06 88888.00 2016-03-10 14:58:07.911 070 16305.45 139.32 51063.06 88888.00 2016-03-10 14:58:08.411 070 16305.42 139.34 51063.08 88888.00 2016-03-10 14:58:08.911 070 16305.42 139.30 51063.09 88888.00 2016-03-10 14:58:09.411 070 16305.41 139.29 51063.13 88888.00 2016-03-10 14:58:09.911 070 16305.40 139.28 51063.11 88888.00 2016-03-10 14:58:10.411 070 16305.42 139.30 51063.14 88888.00 2016-03-10 14:58:10.911 070 16305.45 139.31 51063.10 88888.00 2016-03-10 14:58:11.411 070 16305.45 139.26 51063.08 88888.00 2016-03-10 14:58:11.911 070 16305.47 139.24 51063.10 88888.00 2016-03-10 14:58:12.411 070 16305.46 139.23 51063.09 88888.00 2016-03-10 14:58:12.911 070 16305.48 139.25 51063.11 88888.00 2016-03-10 14:58:13.411 070 16305.51 139.25 51063.16 88888.00 2016-03-10 14:58:13.911 070 16305.49 139.22 51063.16 88888.00 2016-03-10 14:58:14.411 070 16305.47 139.22 51063.10 88888.00 2016-03-10 14:58:14.911 070 16305.49 139.20 51063.05 88888.00 2016-03-10 14:58:15.411 070 16305.49 139.23 51063.00 88888.00 2016-03-10 14:58:15.911 070 16305.52 139.26 51063.01 88888.00 2016-03-10 14:58:16.411 070 16305.57 139.29 51062.97 88888.00 2016-03-10 14:58:16.911 070 16305.59 139.23 51062.95 88888.00 2016-03-10 14:58:17.411 070 16305.60 139.24 51062.92 88888.00 2016-03-10 14:58:17.911 070 16305.60 139.31 51062.90 88888.00 2016-03-10 14:58:18.411 070 16305.62 139.32 51062.81 88888.00 2016-03-10 14:58:18.911 070 16305.60 139.37 51062.77 88888.00 2016-03-10 14:58:19.411 070 16305.58 139.32 51062.76 88888.00 2016-03-10 14:58:19.911 070 16305.59 139.29 51062.83 88888.00 2016-03-10 14:58:20.411 070 16305.57 139.37 51062.83 88888.00 2016-03-10 14:58:20.911 070 16305.55 139.42 51062.76 88888.00 2016-03-10 14:58:21.411 070 16305.55 139.40 51062.76 88888.00 2016-03-10 14:58:21.911 070 16305.49 139.40 51062.77 88888.00 2016-03-10 14:58:22.411 070 16305.49 139.46 51062.77 88888.00 2016-03-10 14:58:22.911 070 16305.51 139.44 51062.74 88888.00 2016-03-10 14:58:23.411 070 16305.48 139.44 51062.71 88888.00 2016-03-10 14:58:23.911 070 16305.47 139.43 51062.70 88888.00 2016-03-10 14:58:24.411 070 16305.45 139.44 51062.71 88888.00 2016-03-10 14:58:24.911 070 16305.41 139.43 51062.77 88888.00 2016-03-10 14:58:25.411 070 16305.39 139.46 51062.74 88888.00 2016-03-10 14:58:25.911 070 16305.34 139.40 51062.78 88888.00 2016-03-10 14:58:26.411 070 16305.31 139.38 51062.85 88888.00 2016-03-10 14:58:26.911 070 16305.27 139.40 51062.90 88888.00 2016-03-10 14:58:27.412 070 16305.27 139.38 51062.89 88888.00 2016-03-10 14:58:27.912 070 16305.28 139.31 51062.92 88888.00 2016-03-10 14:58:28.412 070 16305.28 139.32 51062.91 88888.00 2016-03-10 14:58:28.912 070 16305.28 139.30 51062.96 88888.00 2016-03-10 14:58:29.412 070 16305.30 139.39 51063.03 88888.00 2016-03-10 14:58:29.912 070 16305.21 139.38 51063.03 88888.00 2016-03-10 14:58:30.412 070 16305.15 139.35 51063.07 88888.00 2016-03-10 14:58:30.912 070 16305.16 139.33 51063.14 88888.00 2016-03-10 14:58:31.412 070 16305.21 139.29 51063.10 88888.00 2016-03-10 14:58:31.912 070 16305.19 139.26 51063.10 88888.00 2016-03-10 14:58:32.412 070 16305.19 139.24 51063.11 88888.00 2016-03-10 14:58:32.912 070 16305.18 139.23 51063.16 88888.00 2016-03-10 14:58:33.412 070 16305.21 139.26 51063.16 88888.00 2016-03-10 14:58:33.912 070 16305.21 139.25 51063.10 88888.00 2016-03-10 14:58:34.412 070 16305.18 139.26 51063.10 88888.00 2016-03-10 14:58:34.912 070 16305.15 139.22 51063.14 88888.00 2016-03-10 14:58:35.412 070 16305.16 139.16 51063.15 88888.00 2016-03-10 14:58:35.912 070 16305.19 139.12 51063.15 88888.00 2016-03-10 14:58:36.412 070 16305.21 139.13 51063.14 88888.00 2016-03-10 14:58:36.912 070 16305.18 139.14 51063.24 88888.00 2016-03-10 14:58:37.412 070 16305.15 139.14 51063.27 88888.00 2016-03-10 14:58:37.912 070 16305.18 139.14 51063.25 88888.00 2016-03-10 14:58:38.412 070 16305.14 139.14 51063.25 88888.00 2016-03-10 14:58:38.912 070 16305.10 139.14 51063.28 88888.00 2016-03-10 14:58:39.412 070 16305.14 139.20 51063.28 88888.00 2016-03-10 14:58:39.912 070 16305.14 139.18 51063.24 88888.00 2016-03-10 14:58:40.412 070 16305.15 139.12 51063.24 88888.00 2016-03-10 14:58:40.912 070 16305.15 139.13 51063.22 88888.00 2016-03-10 14:58:41.412 070 16305.15 139.13 51063.26 88888.00 2016-03-10 14:58:41.912 070 16305.14 139.08 51063.26 88888.00 2016-03-10 14:58:42.412 070 16305.12 139.07 51063.19 88888.00 2016-03-10 14:58:42.912 070 16305.10 139.08 51063.17 88888.00 2016-03-10 14:58:43.412 070 16305.07 139.05 51063.15 88888.00 2016-03-10 14:58:43.912 070 16305.07 139.05 51063.13 88888.00 2016-03-10 14:58:44.412 070 16305.10 138.98 51063.07 88888.00 2016-03-10 14:58:44.912 070 16305.08 138.95 51063.08 88888.00 2016-03-10 14:58:45.412 070 16305.11 138.95 51063.07 88888.00 2016-03-10 14:58:45.912 070 16305.18 138.91 51063.07 88888.00 2016-03-10 14:58:46.412 070 16305.16 138.89 51063.08 88888.00 2016-03-10 14:58:46.912 070 16305.15 138.88 51063.08 88888.00 2016-03-10 14:58:47.412 070 16305.19 138.87 51063.05 88888.00 2016-03-10 14:58:47.912 070 16305.16 138.88 51063.06 88888.00 2016-03-10 14:58:48.412 070 16305.16 138.90 51063.13 88888.00 2016-03-10 14:58:48.912 070 16305.18 138.98 51063.11 88888.00 2016-03-10 14:58:49.412 070 16305.16 138.90 51063.13 88888.00 2016-03-10 14:58:49.912 070 16305.13 138.83 51063.13 88888.00 2016-03-10 14:58:50.412 070 16305.14 138.79 51063.13 88888.00 2016-03-10 14:58:50.912 070 16305.13 138.74 51063.09 88888.00 2016-03-10 14:58:51.412 070 16305.13 138.77 51063.03 88888.00 2016-03-10 14:58:51.912 070 16305.12 138.72 51062.99 88888.00 2016-03-10 14:58:52.412 070 16305.13 138.71 51063.01 88888.00 2016-03-10 14:58:52.912 070 16305.11 138.68 51063.00 88888.00 2016-03-10 14:58:53.412 070 16305.14 138.70 51063.01 88888.00 2016-03-10 14:58:53.912 070 16305.13 138.63 51063.05 88888.00 2016-03-10 14:58:54.412 070 16305.14 138.62 51063.09 88888.00 2016-03-10 14:58:54.912 070 16305.14 138.64 51063.05 88888.00 2016-03-10 14:58:55.412 070 16305.14 138.63 51063.08 88888.00 2016-03-10 14:58:55.912 070 16305.12 138.61 51063.05 88888.00 2016-03-10 14:58:56.412 070 16305.15 138.61 51063.07 88888.00 2016-03-10 14:58:56.912 070 16305.16 138.65 51063.10 88888.00 2016-03-10 14:58:57.412 070 16305.16 138.66 51063.19 88888.00 2016-03-10 14:58:57.912 070 16305.12 138.68 51063.19 88888.00 2016-03-10 14:58:58.412 070 16305.08 138.68 51063.15 88888.00 2016-03-10 14:58:58.912 070 16305.08 138.68 51063.16 88888.00 2016-03-10 14:58:59.412 070 16305.12 138.69 51063.14 88888.00 2016-03-10 14:58:59.912 070 16305.12 138.71 51063.13 88888.00 2016-03-10 14:59:00.412 070 16305.16 138.70 51063.13 88888.00 2016-03-10 14:59:00.912 070 16305.15 138.66 51063.10 88888.00 2016-03-10 14:59:01.412 070 16305.10 138.65 51063.14 88888.00 2016-03-10 14:59:01.912 070 16305.10 138.66 51063.18 88888.00 2016-03-10 14:59:02.413 070 16305.10 138.65 51063.19 88888.00 2016-03-10 14:59:02.913 070 16305.12 138.69 51063.22 88888.00 2016-03-10 14:59:03.413 070 16305.11 138.73 51063.23 88888.00 2016-03-10 14:59:03.913 070 16305.07 138.74 51063.24 88888.00 2016-03-10 14:59:04.413 070 16305.07 138.74 51063.24 88888.00 2016-03-10 14:59:04.913 070 16305.08 138.76 51063.23 88888.00 2016-03-10 14:59:05.413 070 16305.06 138.69 51063.15 88888.00 2016-03-10 14:59:05.913 070 16305.10 138.63 51063.10 88888.00 2016-03-10 14:59:06.413 070 16305.16 138.62 51063.10 88888.00 2016-03-10 14:59:06.913 070 16305.16 138.66 51063.07 88888.00 2016-03-10 14:59:07.413 070 16305.13 138.66 51063.07 88888.00 2016-03-10 14:59:07.913 070 16305.08 138.64 51063.06 88888.00 2016-03-10 14:59:08.413 070 16305.07 138.69 51063.07 88888.00 2016-03-10 14:59:08.913 070 16305.07 138.73 51062.99 88888.00 2016-03-10 14:59:09.413 070 16305.13 138.73 51062.98 88888.00 2016-03-10 14:59:09.913 070 16305.14 138.73 51062.97 88888.00 2016-03-10 14:59:10.413 070 16305.11 138.76 51062.95 88888.00 2016-03-10 14:59:10.913 070 16305.18 138.79 51062.89 88888.00 2016-03-10 14:59:11.413 070 16305.19 138.86 51062.90 88888.00 2016-03-10 14:59:11.913 070 16305.18 138.91 51062.87 88888.00 2016-03-10 14:59:12.413 070 16305.18 138.91 51062.79 88888.00 2016-03-10 14:59:12.913 070 16305.16 138.94 51062.74 88888.00 2016-03-10 14:59:13.413 070 16305.16 138.91 51062.74 88888.00 2016-03-10 14:59:13.913 070 16305.18 138.90 51062.74 88888.00 2016-03-10 14:59:14.413 070 16305.21 138.97 51062.74 88888.00 2016-03-10 14:59:14.913 070 16305.21 139.00 51062.67 88888.00 2016-03-10 14:59:15.413 070 16305.20 139.03 51062.72 88888.00 2016-03-10 14:59:15.913 070 16305.16 139.12 51062.74 88888.00 2016-03-10 14:59:16.413 070 16305.10 139.13 51062.70 88888.00 2016-03-10 14:59:16.913 070 16305.06 139.14 51062.72 88888.00 2016-03-10 14:59:17.413 070 16305.02 139.16 51062.78 88888.00 2016-03-10 14:59:17.913 070 16304.98 139.17 51062.85 88888.00 2016-03-10 14:59:18.413 070 16304.94 139.14 51062.83 88888.00 2016-03-10 14:59:18.913 070 16304.87 139.18 51062.82 88888.00 2016-03-10 14:59:19.413 070 16304.87 139.17 51062.82 88888.00 2016-03-10 14:59:19.913 070 16304.83 139.20 51062.82 88888.00 2016-03-10 14:59:20.413 070 16304.72 139.15 51062.82 88888.00 2016-03-10 14:59:20.913 070 16304.70 139.12 51062.85 88888.00 2016-03-10 14:59:21.413 070 16304.67 139.14 51062.90 88888.00 2016-03-10 14:59:21.913 070 16304.60 139.14 51063.01 88888.00 2016-03-10 14:59:22.413 070 16304.61 139.12 51063.06 88888.00 2016-03-10 14:59:22.913 070 16304.59 139.21 51063.06 88888.00 2016-03-10 14:59:23.413 070 16304.53 139.26 51063.15 88888.00 2016-03-10 14:59:23.913 070 16304.54 139.29 51063.16 88888.00 2016-03-10 14:59:24.413 070 16304.54 139.23 51063.15 88888.00 2016-03-10 14:59:24.913 070 16304.48 139.21 51063.11 88888.00 2016-03-10 14:59:25.413 070 16304.44 139.24 51063.13 88888.00 2016-03-10 14:59:25.913 070 16304.44 139.26 51063.17 88888.00 2016-03-10 14:59:26.413 070 16304.41 139.28 51063.20 88888.00 2016-03-10 14:59:26.913 070 16304.34 139.25 51063.22 88888.00 2016-03-10 14:59:27.413 070 16304.36 139.25 51063.22 88888.00 2016-03-10 14:59:27.913 070 16304.40 139.28 51063.23 88888.00 2016-03-10 14:59:28.413 070 16304.40 139.26 51063.27 88888.00 2016-03-10 14:59:28.913 070 16304.39 139.30 51063.25 88888.00 2016-03-10 14:59:29.404 070 16304.31 139.31 51063.29 88888.00 2016-03-10 14:59:29.904 070 16304.26 139.28 51063.31 88888.00 2016-03-10 14:59:30.404 070 16304.33 139.35 51063.33 88888.00 2016-03-10 14:59:30.904 070 16304.37 139.34 51063.31 88888.00 2016-03-10 14:59:31.404 070 16304.30 139.29 51063.27 88888.00 2016-03-10 14:59:31.904 070 16304.30 139.33 51063.25 88888.00 2016-03-10 14:59:32.404 070 16304.27 139.32 51063.23 88888.00 2016-03-10 14:59:32.904 070 16304.22 139.35 51063.20 88888.00 2016-03-10 14:59:33.404 070 16304.17 139.40 51063.26 88888.00 2016-03-10 14:59:33.904 070 16304.14 139.35 51063.28 88888.00 2016-03-10 14:59:34.404 070 16304.14 139.29 51063.29 88888.00 2016-03-10 14:59:34.904 070 16304.13 139.29 51063.32 88888.00 2016-03-10 14:59:35.404 070 16304.08 139.33 51063.29 88888.00 2016-03-10 14:59:35.904 070 16304.10 139.37 51063.25 88888.00 2016-03-10 14:59:36.404 070 16304.08 139.42 51063.28 88888.00 2016-03-10 14:59:36.904 070 16304.07 139.43 51063.32 88888.00 2016-03-10 14:59:37.404 070 16304.05 139.40 51063.36 88888.00 2016-03-10 14:59:37.904 070 16304.07 139.40 51063.32 88888.00 2016-03-10 14:59:38.404 070 16304.02 139.40 51063.32 88888.00 2016-03-10 14:59:38.904 070 16304.05 139.41 51063.36 88888.00 2016-03-10 14:59:39.404 070 16304.05 139.43 51063.37 88888.00 2016-03-10 14:59:39.904 070 16304.05 139.44 51063.33 88888.00 2016-03-10 14:59:40.404 070 16304.05 139.46 51063.34 88888.00 2016-03-10 14:59:40.904 070 16304.07 139.38 51063.34 88888.00 2016-03-10 14:59:41.404 070 16304.05 139.43 51063.22 88888.00 2016-03-10 14:59:41.904 070 16304.04 139.42 51063.20 88888.00 2016-03-10 14:59:42.404 070 16304.01 139.43 51063.24 88888.00 2016-03-10 14:59:42.904 070 16304.00 139.37 51063.26 88888.00 2016-03-10 14:59:43.404 070 16304.00 139.38 51063.24 88888.00 2016-03-10 14:59:43.904 070 16304.01 139.40 51063.27 88888.00 2016-03-10 14:59:44.404 070 16304.06 139.37 51063.32 88888.00 2016-03-10 14:59:44.904 070 16304.01 139.34 51063.38 88888.00 2016-03-10 14:59:45.404 070 16304.00 139.34 51063.32 88888.00 2016-03-10 14:59:45.904 070 16303.98 139.34 51063.33 88888.00 2016-03-10 14:59:46.404 070 16303.97 139.33 51063.31 88888.00 2016-03-10 14:59:46.904 070 16303.93 139.38 51063.28 88888.00 2016-03-10 14:59:47.404 070 16303.95 139.39 51063.28 88888.00 2016-03-10 14:59:47.904 070 16303.95 139.42 51063.29 88888.00 2016-03-10 14:59:48.404 070 16303.90 139.39 51063.31 88888.00 2016-03-10 14:59:48.904 070 16303.87 139.35 51063.33 88888.00 2016-03-10 14:59:49.404 070 16303.89 139.38 51063.29 88888.00 2016-03-10 14:59:49.904 070 16303.90 139.42 51063.28 88888.00 2016-03-10 14:59:50.404 070 16303.84 139.42 51063.31 88888.00 2016-03-10 14:59:50.904 070 16303.82 139.42 51063.29 88888.00 2016-03-10 14:59:51.404 070 16303.86 139.43 51063.27 88888.00 2016-03-10 14:59:51.904 070 16303.83 139.44 51063.26 88888.00 2016-03-10 14:59:52.404 070 16303.82 139.44 51063.25 88888.00 2016-03-10 14:59:52.904 070 16303.80 139.46 51063.29 88888.00 2016-03-10 14:59:53.404 070 16303.79 139.41 51063.28 88888.00 2016-03-10 14:59:53.904 070 16303.79 139.40 51063.29 88888.00 2016-03-10 14:59:54.404 070 16303.78 139.42 51063.33 88888.00 2016-03-10 14:59:54.904 070 16303.77 139.41 51063.32 88888.00 2016-03-10 14:59:55.404 070 16303.77 139.37 51063.27 88888.00 2016-03-10 14:59:55.904 070 16303.73 139.35 51063.28 88888.00 2016-03-10 14:59:56.404 070 16303.72 139.39 51063.29 88888.00 2016-03-10 14:59:56.904 070 16303.73 139.39 51063.28 88888.00 2016-03-10 14:59:57.404 070 16303.70 139.39 51063.26 88888.00 2016-03-10 14:59:57.904 070 16303.73 139.38 51063.20 88888.00 2016-03-10 14:59:58.404 070 16303.78 139.39 51063.25 88888.00 2016-03-10 14:59:58.904 070 16303.73 139.34 51063.27 88888.00 2016-03-10 14:59:59.404 070 16303.71 139.34 51063.24 88888.00 2016-03-10 14:59:59.904 070 16303.72 139.33 51063.19 88888.00 2016-03-10 15:00:00.404 070 16303.73 139.33 51063.19 88888.00 2016-03-10 15:00:00.904 070 16303.69 139.35 51063.28 88888.00 2016-03-10 15:00:01.404 070 16303.69 139.38 51063.28 88888.00 2016-03-10 15:00:01.904 070 16303.73 139.35 51063.24 88888.00 2016-03-10 15:00:02.404 070 16303.74 139.32 51063.20 88888.00 2016-03-10 15:00:02.904 070 16303.69 139.32 51063.24 88888.00 2016-03-10 15:00:03.404 070 16303.65 139.30 51063.26 88888.00 2016-03-10 15:00:03.904 070 16303.66 139.30 51063.23 88888.00 2016-03-10 15:00:04.404 070 16303.69 139.30 51063.20 88888.00 2016-03-10 15:00:04.904 070 16303.70 139.31 51063.19 88888.00 2016-03-10 15:00:05.405 070 16303.70 139.33 51063.22 88888.00 2016-03-10 15:00:05.905 070 16303.70 139.30 51063.25 88888.00 2016-03-10 15:00:06.405 070 16303.72 139.25 51063.23 88888.00 2016-03-10 15:00:06.905 070 16303.77 139.20 51063.22 88888.00 2016-03-10 15:00:07.405 070 16303.78 139.20 51063.23 88888.00 2016-03-10 15:00:07.905 070 16303.74 139.25 51063.23 88888.00 2016-03-10 15:00:08.405 070 16303.74 139.25 51063.20 88888.00 2016-03-10 15:00:08.905 070 16303.77 139.21 51063.16 88888.00 2016-03-10 15:00:09.405 070 16303.72 139.17 51063.14 88888.00 2016-03-10 15:00:09.905 070 16303.72 139.22 51063.14 88888.00 2016-03-10 15:00:10.405 070 16303.74 139.23 51063.13 88888.00 2016-03-10 15:00:10.905 070 16303.72 139.20 51063.11 88888.00 2016-03-10 15:00:11.405 070 16303.70 139.22 51063.20 88888.00 2016-03-10 15:00:11.905 070 16303.70 139.22 51063.23 88888.00 2016-03-10 15:00:12.405 070 16303.72 139.22 51063.24 88888.00 2016-03-10 15:00:12.905 070 16303.70 139.18 51063.24 88888.00 2016-03-10 15:00:13.405 070 16303.64 139.20 51063.22 88888.00 2016-03-10 15:00:13.905 070 16303.65 139.21 51063.26 88888.00 2016-03-10 15:00:14.405 070 16303.66 139.21 51063.28 88888.00 2016-03-10 15:00:14.905 070 16303.63 139.21 51063.23 88888.00 2016-03-10 15:00:15.405 070 16303.65 139.18 51063.18 88888.00 2016-03-10 15:00:15.905 070 16303.64 139.17 51063.18 88888.00 2016-03-10 15:00:16.405 070 16303.66 139.13 51063.14 88888.00 2016-03-10 15:00:16.905 070 16303.66 139.16 51063.13 88888.00 2016-03-10 15:00:17.405 070 16303.69 139.16 51063.10 88888.00 2016-03-10 15:00:17.905 070 16303.69 139.21 51063.08 88888.00 2016-03-10 15:00:18.405 070 16303.70 139.16 51063.06 88888.00 2016-03-10 15:00:18.905 070 16303.67 139.14 51063.07 88888.00 2016-03-10 15:00:19.405 070 16303.69 139.09 51062.98 88888.00 2016-03-10 15:00:19.905 070 16303.70 139.11 51063.04 88888.00 2016-03-10 15:00:20.405 070 16303.67 139.11 51063.00 88888.00 2016-03-10 15:00:20.905 070 16303.64 139.13 51063.03 88888.00 2016-03-10 15:00:21.405 070 16303.66 139.16 51063.03 88888.00 2016-03-10 15:00:21.905 070 16303.65 139.15 51063.01 88888.00 2016-03-10 15:00:22.405 070 16303.65 139.13 51063.01 88888.00 2016-03-10 15:00:22.905 070 16303.66 139.13 51063.01 88888.00 2016-03-10 15:00:23.405 070 16303.66 139.15 51063.03 88888.00 2016-03-10 15:00:23.905 070 16303.67 139.12 51063.07 88888.00 2016-03-10 15:00:24.405 070 16303.69 139.05 51063.03 88888.00 2016-03-10 15:00:24.905 070 16303.69 139.09 51063.04 88888.00 2016-03-10 15:00:25.405 070 16303.70 139.15 51063.05 88888.00 2016-03-10 15:00:25.905 070 16303.77 139.11 51063.11 88888.00 2016-03-10 15:00:26.405 070 16303.74 139.09 51063.18 88888.00 2016-03-10 15:00:26.905 070 16303.74 139.14 51063.15 88888.00 2016-03-10 15:00:27.405 070 16303.72 139.16 51063.17 88888.00 2016-03-10 15:00:27.905 070 16303.67 139.14 51063.14 88888.00 2016-03-10 15:00:28.405 070 16303.66 139.21 51063.11 88888.00 2016-03-10 15:00:28.905 070 16303.71 139.23 51063.18 88888.00 2016-03-10 15:00:29.405 070 16303.73 139.21 51063.20 88888.00 2016-03-10 15:00:29.905 070 16303.71 139.17 51063.16 88888.00 2016-03-10 15:00:30.405 070 16303.69 139.21 51063.15 88888.00 2016-03-10 15:00:30.905 070 16303.73 139.25 51063.14 88888.00 2016-03-10 15:00:31.405 070 16303.75 139.31 51063.19 88888.00 2016-03-10 15:00:31.905 070 16303.78 139.32 51063.19 88888.00 2016-03-10 15:00:32.405 070 16303.77 139.31 51063.25 88888.00 2016-03-10 15:00:32.905 070 16303.78 139.31 51063.28 88888.00 2016-03-10 15:00:33.405 070 16303.78 139.34 51063.25 88888.00 2016-03-10 15:00:33.905 070 16303.80 139.41 51063.22 88888.00 2016-03-10 15:00:34.405 070 16303.83 139.47 51063.23 88888.00 2016-03-10 15:00:34.905 070 16303.87 139.43 51063.23 88888.00 2016-03-10 15:00:35.406 070 16303.82 139.43 51063.24 88888.00 2016-03-10 15:00:35.906 070 16303.81 139.44 51063.25 88888.00 2016-03-10 15:00:36.406 070 16303.83 139.43 51063.26 88888.00 2016-03-10 15:00:36.906 070 16303.83 139.46 51063.23 88888.00 2016-03-10 15:00:37.406 070 16303.84 139.52 51063.26 88888.00 2016-03-10 15:00:37.906 070 16303.81 139.49 51063.33 88888.00 2016-03-10 15:00:38.406 070 16303.81 139.47 51063.37 88888.00 2016-03-10 15:00:38.906 070 16303.83 139.52 51063.35 88888.00 2016-03-10 15:00:39.406 070 16303.83 139.50 51063.36 88888.00 2016-03-10 15:00:39.906 070 16303.87 139.52 51063.34 88888.00 2016-03-10 15:00:40.406 070 16303.89 139.53 51063.31 88888.00 2016-03-10 15:00:40.906 070 16303.86 139.52 51063.31 88888.00 2016-03-10 15:00:41.406 070 16303.82 139.53 51063.36 88888.00 2016-03-10 15:00:41.906 070 16303.80 139.55 51063.37 88888.00 2016-03-10 15:00:42.406 070 16303.83 139.52 51063.41 88888.00 2016-03-10 15:00:42.906 070 16303.84 139.58 51063.40 88888.00 2016-03-10 15:00:43.406 070 16303.88 139.63 51063.41 88888.00 2016-03-10 15:00:43.906 070 16303.88 139.66 51063.43 88888.00 2016-03-10 15:00:44.406 070 16303.86 139.65 51063.44 88888.00 2016-03-10 15:00:44.906 070 16303.86 139.66 51063.44 88888.00 2016-03-10 15:00:45.406 070 16303.82 139.63 51063.37 88888.00 2016-03-10 15:00:45.906 070 16303.81 139.64 51063.33 88888.00 2016-03-10 15:00:46.406 070 16303.83 139.67 51063.36 88888.00 2016-03-10 15:00:46.906 070 16303.82 139.70 51063.40 88888.00 2016-03-10 15:00:47.406 070 16303.80 139.70 51063.34 88888.00 2016-03-10 15:00:47.906 070 16303.78 139.72 51063.27 88888.00 2016-03-10 15:00:48.406 070 16303.79 139.75 51063.28 88888.00 2016-03-10 15:00:48.906 070 16303.78 139.77 51063.31 88888.00 2016-03-10 15:00:49.406 070 16303.79 139.75 51063.36 88888.00 2016-03-10 15:00:49.906 070 16303.84 139.73 51063.38 88888.00 2016-03-10 15:00:50.406 070 16303.84 139.76 51063.38 88888.00 2016-03-10 15:00:50.906 070 16303.81 139.73 51063.38 88888.00 2016-03-10 15:00:51.406 070 16303.78 139.70 51063.42 88888.00 2016-03-10 15:00:51.906 070 16303.80 139.70 51063.40 88888.00 2016-03-10 15:00:52.406 070 16303.82 139.76 51063.40 88888.00 2016-03-10 15:00:52.906 070 16303.83 139.75 51063.41 88888.00 2016-03-10 15:00:53.406 070 16303.86 139.74 51063.43 88888.00 2016-03-10 15:00:53.906 070 16303.82 139.75 51063.49 88888.00 2016-03-10 15:00:54.406 070 16303.83 139.72 51063.52 88888.00 2016-03-10 15:00:54.906 070 16303.82 139.72 51063.53 88888.00 2016-03-10 15:00:55.406 070 16303.84 139.72 51063.53 88888.00 2016-03-10 15:00:55.906 070 16303.86 139.76 51063.54 88888.00 2016-03-10 15:00:56.406 070 16303.82 139.82 51063.55 88888.00 2016-03-10 15:00:56.906 070 16303.81 139.81 51063.52 88888.00 2016-03-10 15:00:57.406 070 16303.79 139.87 51063.53 88888.00 2016-03-10 15:00:57.906 070 16303.80 139.91 51063.52 88888.00 2016-03-10 15:00:58.406 070 16303.77 139.91 51063.54 88888.00 2016-03-10 15:00:58.906 070 16303.77 139.90 51063.55 88888.00 2016-03-10 15:00:59.406 070 16303.77 139.89 51063.51 88888.00 2016-03-10 15:00:59.906 070 16303.79 139.86 51063.51 88888.00 2016-03-10 15:01:00.406 070 16303.82 139.81 51063.53 88888.00 2016-03-10 15:01:00.906 070 16303.82 139.83 51063.53 88888.00 2016-03-10 15:01:01.406 070 16303.84 139.89 51063.50 88888.00 2016-03-10 15:01:01.906 070 16303.84 139.90 51063.36 88888.00 2016-03-10 15:01:02.406 070 16303.81 139.86 51063.32 88888.00 2016-03-10 15:01:02.906 070 16303.78 139.87 51063.34 88888.00 2016-03-10 15:01:03.406 070 16303.78 139.87 51063.34 88888.00 2016-03-10 15:01:03.906 070 16303.75 139.85 51063.40 88888.00 2016-03-10 15:01:04.406 070 16303.72 139.83 51063.42 88888.00 2016-03-10 15:01:04.906 070 16303.73 139.84 51063.41 88888.00 2016-03-10 15:01:05.407 070 16303.71 139.82 51063.35 88888.00 2016-03-10 15:01:05.907 070 16303.72 139.86 51063.34 88888.00 2016-03-10 15:01:06.407 070 16303.75 139.85 51063.35 88888.00 2016-03-10 15:01:06.907 070 16303.78 139.82 51063.36 88888.00 2016-03-10 15:01:07.407 070 16303.80 139.90 51063.36 88888.00 2016-03-10 15:01:07.907 070 16303.75 139.89 51063.34 88888.00 2016-03-10 15:01:08.407 070 16303.67 139.83 51063.28 88888.00 2016-03-10 15:01:08.907 070 16303.69 139.84 51063.31 88888.00 2016-03-10 15:01:09.407 070 16303.74 139.83 51063.37 88888.00 2016-03-10 15:01:09.907 070 16303.74 139.86 51063.35 88888.00 2016-03-10 15:01:10.407 070 16303.71 139.86 51063.26 88888.00 2016-03-10 15:01:10.907 070 16303.71 139.89 51063.27 88888.00 2016-03-10 15:01:11.407 070 16303.71 139.86 51063.32 88888.00 2016-03-10 15:01:11.907 070 16303.69 139.85 51063.28 88888.00 2016-03-10 15:01:12.407 070 16303.70 139.85 51063.32 88888.00 2016-03-10 15:01:12.907 070 16303.66 139.84 51063.33 88888.00 2016-03-10 15:01:13.407 070 16303.63 139.82 51063.35 88888.00 2016-03-10 15:01:13.907 070 16303.67 139.77 51063.36 88888.00 2016-03-10 15:01:14.407 070 16303.65 139.81 51063.31 88888.00 2016-03-10 15:01:14.907 070 16303.63 139.78 51063.35 88888.00 2016-03-10 15:01:15.407 070 16303.65 139.75 51063.44 88888.00 2016-03-10 15:01:15.907 070 16303.66 139.79 51063.45 88888.00 2016-03-10 15:01:16.407 070 16303.65 139.81 51063.35 88888.00 2016-03-10 15:01:16.907 070 16303.63 139.79 51063.29 88888.00 2016-03-10 15:01:17.407 070 16303.63 139.82 51063.33 88888.00 2016-03-10 15:01:17.907 070 16303.64 139.83 51063.36 88888.00 2016-03-10 15:01:18.407 070 16303.66 139.87 51063.36 88888.00 2016-03-10 15:01:18.907 070 16303.65 139.90 51063.34 88888.00 2016-03-10 15:01:19.407 070 16303.67 139.86 51063.33 88888.00 2016-03-10 15:01:19.907 070 16303.66 139.79 51063.35 88888.00 2016-03-10 15:01:20.407 070 16303.65 139.76 51063.36 88888.00 2016-03-10 15:01:20.907 070 16303.63 139.82 51063.29 88888.00 2016-03-10 15:01:21.407 070 16303.65 139.85 51063.27 88888.00 2016-03-10 15:01:21.907 070 16303.66 139.85 51063.28 88888.00 2016-03-10 15:01:22.407 070 16303.66 139.83 51063.28 88888.00 2016-03-10 15:01:22.907 070 16303.66 139.79 51063.25 88888.00 2016-03-10 15:01:23.407 070 16303.67 139.79 51063.28 88888.00 2016-03-10 15:01:23.907 070 16303.72 139.79 51063.24 88888.00 2016-03-10 15:01:24.407 070 16303.71 139.79 51063.26 88888.00 2016-03-10 15:01:24.907 070 16303.65 139.77 51063.27 88888.00 2016-03-10 15:01:25.407 070 16303.65 139.77 51063.28 88888.00 2016-03-10 15:01:25.907 070 16303.66 139.84 51063.32 88888.00 2016-03-10 15:01:26.407 070 16303.66 139.83 51063.36 88888.00 2016-03-10 15:01:26.907 070 16303.70 139.84 51063.36 88888.00 2016-03-10 15:01:27.407 070 16303.69 139.83 51063.40 88888.00 2016-03-10 15:01:27.907 070 16303.69 139.84 51063.41 88888.00 2016-03-10 15:01:28.407 070 16303.71 139.82 51063.38 88888.00 2016-03-10 15:01:28.907 070 16303.72 139.81 51063.36 88888.00 2016-03-10 15:01:29.407 070 16303.70 139.86 51063.37 88888.00 2016-03-10 15:01:29.907 070 16303.73 139.82 51063.37 88888.00 2016-03-10 15:01:30.407 070 16303.75 139.82 51063.41 88888.00 2016-03-10 15:01:30.907 070 16303.73 139.84 51063.38 88888.00 2016-03-10 15:01:31.407 070 16303.72 139.85 51063.36 88888.00 2016-03-10 15:01:31.907 070 16303.69 139.93 51063.37 88888.00 2016-03-10 15:01:32.407 070 16303.71 139.95 51063.41 88888.00 2016-03-10 15:01:32.907 070 16303.72 139.92 51063.37 88888.00 2016-03-10 15:01:33.407 070 16303.77 139.91 51063.40 88888.00 2016-03-10 15:01:33.907 070 16303.78 139.92 51063.36 88888.00 2016-03-10 15:01:34.407 070 16303.78 139.93 51063.32 88888.00 2016-03-10 15:01:34.907 070 16303.74 139.94 51063.36 88888.00 2016-03-10 15:01:35.408 070 16303.78 139.94 51063.37 88888.00 2016-03-10 15:01:35.908 070 16303.80 139.95 51063.37 88888.00 2016-03-10 15:01:36.408 070 16303.79 139.94 51063.35 88888.00 2016-03-10 15:01:36.908 070 16303.77 139.96 51063.36 88888.00 2016-03-10 15:01:37.408 070 16303.74 139.90 51063.36 88888.00 2016-03-10 15:01:37.908 070 16303.72 139.86 51063.40 88888.00 2016-03-10 15:01:38.408 070 16303.71 139.92 51063.46 88888.00 2016-03-10 15:01:38.908 070 16303.67 139.90 51063.45 88888.00 2016-03-10 15:01:39.408 070 16303.67 139.94 51063.47 88888.00 2016-03-10 15:01:39.908 070 16303.71 139.98 51063.52 88888.00 2016-03-10 15:01:40.408 070 16303.72 139.91 51063.42 88888.00 2016-03-10 15:01:40.908 070 16303.74 139.93 51063.40 88888.00 2016-03-10 15:01:41.408 070 16303.72 139.93 51063.41 88888.00 2016-03-10 15:01:41.908 070 16303.72 139.91 51063.38 88888.00 2016-03-10 15:01:42.408 070 16303.72 139.94 51063.40 88888.00 2016-03-10 15:01:42.908 070 16303.71 139.98 51063.41 88888.00 2016-03-10 15:01:43.408 070 16303.74 139.99 51063.41 88888.00 2016-03-10 15:01:43.908 070 16303.73 139.96 51063.37 88888.00 2016-03-10 15:01:44.408 070 16303.74 139.93 51063.42 88888.00 2016-03-10 15:01:44.908 070 16303.75 139.89 51063.37 88888.00 2016-03-10 15:01:45.408 070 16303.80 139.92 51063.38 88888.00 2016-03-10 15:01:45.908 070 16303.82 139.91 51063.38 88888.00 2016-03-10 15:01:46.408 070 16303.81 139.90 51063.38 88888.00 2016-03-10 15:01:46.908 070 16303.82 139.91 51063.40 88888.00 2016-03-10 15:01:47.408 070 16303.79 139.95 51063.37 88888.00 2016-03-10 15:01:47.908 070 16303.79 139.91 51063.37 88888.00 2016-03-10 15:01:48.408 070 16303.81 139.90 51063.37 88888.00 2016-03-10 15:01:48.908 070 16303.82 139.85 51063.31 88888.00 2016-03-10 15:01:49.408 070 16303.86 139.86 51063.28 88888.00 2016-03-10 15:01:49.908 070 16303.82 139.89 51063.31 88888.00 2016-03-10 15:01:50.408 070 16303.80 139.89 51063.31 88888.00 2016-03-10 15:01:50.908 070 16303.83 139.81 51063.34 88888.00 2016-03-10 15:01:51.408 070 16303.82 139.82 51063.37 88888.00 2016-03-10 15:01:51.908 070 16303.80 139.85 51063.29 88888.00 2016-03-10 15:01:52.408 070 16303.81 139.82 51063.24 88888.00 2016-03-10 15:01:52.908 070 16303.86 139.83 51063.27 88888.00 2016-03-10 15:01:53.408 070 16303.83 139.83 51063.32 88888.00 2016-03-10 15:01:53.908 070 16303.79 139.82 51063.32 88888.00 2016-03-10 15:01:54.408 070 16303.80 139.84 51063.34 88888.00 2016-03-10 15:01:54.908 070 16303.87 139.86 51063.32 88888.00 2016-03-10 15:01:55.408 070 16303.81 139.89 51063.27 88888.00 2016-03-10 15:01:55.908 070 16303.83 139.94 51063.27 88888.00 2016-03-10 15:01:56.408 070 16303.88 139.93 51063.31 88888.00 2016-03-10 15:01:56.908 070 16303.90 139.92 51063.32 88888.00 2016-03-10 15:01:57.408 070 16303.93 139.93 51063.35 88888.00 2016-03-10 15:01:57.908 070 16303.92 139.96 51063.37 88888.00 2016-03-10 15:01:58.408 070 16303.95 139.94 51063.41 88888.00 2016-03-10 15:01:58.908 070 16303.91 139.93 51063.40 88888.00 2016-03-10 15:01:59.408 070 16303.88 139.95 51063.36 88888.00 2016-03-10 15:01:59.908 070 16303.89 139.99 51063.40 88888.00 2016-03-10 15:02:00.408 070 16303.89 139.99 51063.47 88888.00 2016-03-10 15:02:00.908 070 16303.89 140.00 51063.45 88888.00 2016-03-10 15:02:01.408 070 16303.89 140.00 51063.38 88888.00 2016-03-10 15:02:01.908 070 16303.88 140.02 51063.42 88888.00 2016-03-10 15:02:02.408 070 16303.91 140.00 51063.41 88888.00 2016-03-10 15:02:02.908 070 16303.95 140.01 51063.42 88888.00 2016-03-10 15:02:03.408 070 16303.92 140.04 51063.42 88888.00 2016-03-10 15:02:03.908 070 16303.93 140.09 51063.37 88888.00 2016-03-10 15:02:04.408 070 16303.91 140.10 51063.35 88888.00 2016-03-10 15:02:04.908 070 16303.92 140.10 51063.37 88888.00 2016-03-10 15:02:05.408 070 16303.91 140.10 51063.35 88888.00 2016-03-10 15:02:05.908 070 16303.93 140.07 51063.32 88888.00 2016-03-10 15:02:06.408 070 16303.95 140.09 51063.36 88888.00 2016-03-10 15:02:06.908 070 16303.93 140.10 51063.44 88888.00 2016-03-10 15:02:07.408 070 16303.92 140.13 51063.42 88888.00 2016-03-10 15:02:07.908 070 16303.98 140.18 51063.42 88888.00 2016-03-10 15:02:08.408 070 16303.97 140.22 51063.41 88888.00 2016-03-10 15:02:08.908 070 16303.95 140.17 51063.35 88888.00 2016-03-10 15:02:09.408 070 16303.97 140.16 51063.36 88888.00 2016-03-10 15:02:09.908 070 16303.96 140.16 51063.33 88888.00 2016-03-10 15:02:10.409 070 16303.96 140.13 51063.36 88888.00 2016-03-10 15:02:10.909 070 16303.99 140.16 51063.37 88888.00 2016-03-10 15:02:11.409 070 16303.99 140.20 51063.35 88888.00 2016-03-10 15:02:11.909 070 16304.00 140.21 51063.40 88888.00 2016-03-10 15:02:12.409 070 16304.00 140.18 51063.37 88888.00 2016-03-10 15:02:12.909 070 16304.01 140.13 51063.33 88888.00 2016-03-10 15:02:13.409 070 16304.00 140.16 51063.31 88888.00 2016-03-10 15:02:13.909 070 16304.02 140.18 51063.29 88888.00 2016-03-10 15:02:14.409 070 16304.04 140.20 51063.33 88888.00 2016-03-10 15:02:14.909 070 16304.00 140.19 51063.40 88888.00 2016-03-10 15:02:15.409 070 16304.04 140.16 51063.45 88888.00 2016-03-10 15:02:15.909 070 16304.02 140.12 51063.43 88888.00 2016-03-10 15:02:16.409 070 16304.04 140.15 51063.41 88888.00 2016-03-10 15:02:16.909 070 16304.08 140.19 51063.36 88888.00 2016-03-10 15:02:17.409 070 16304.05 140.18 51063.36 88888.00 2016-03-10 15:02:17.909 070 16304.04 140.11 51063.29 88888.00 2016-03-10 15:02:18.409 070 16304.05 140.07 51063.37 88888.00 2016-03-10 15:02:18.909 070 16304.06 140.09 51063.43 88888.00 2016-03-10 15:02:19.409 070 16304.05 140.09 51063.45 88888.00 2016-03-10 15:02:19.909 070 16304.08 140.13 51063.44 88888.00 2016-03-10 15:02:20.409 070 16304.05 140.15 51063.43 88888.00 2016-03-10 15:02:20.909 070 16304.04 140.10 51063.41 88888.00 2016-03-10 15:02:21.409 070 16304.09 140.07 51063.37 88888.00 2016-03-10 15:02:21.909 070 16304.14 140.04 51063.36 88888.00 2016-03-10 15:02:22.409 070 16304.14 140.05 51063.32 88888.00 2016-03-10 15:02:22.909 070 16304.16 140.08 51063.31 88888.00 2016-03-10 15:02:23.409 070 16304.16 140.04 51063.36 88888.00 2016-03-10 15:02:23.909 070 16304.16 140.08 51063.41 88888.00 2016-03-10 15:02:24.409 070 16304.13 140.05 51063.40 88888.00 2016-03-10 15:02:24.909 070 16304.09 140.09 51063.38 88888.00 2016-03-10 15:02:25.409 070 16304.07 140.07 51063.32 88888.00 2016-03-10 15:02:25.909 070 16304.05 140.11 51063.31 88888.00 2016-03-10 15:02:26.409 070 16304.04 140.12 51063.37 88888.00 2016-03-10 15:02:26.909 070 16304.04 140.03 51063.43 88888.00 2016-03-10 15:02:27.409 070 16304.08 140.05 51063.38 88888.00 2016-03-10 15:02:27.909 070 16304.10 140.07 51063.34 88888.00 2016-03-10 15:02:28.409 070 16304.14 140.04 51063.33 88888.00 2016-03-10 15:02:28.909 070 16304.11 140.07 51063.29 88888.00 2016-03-10 15:02:29.409 070 16304.07 140.08 51063.27 88888.00 2016-03-10 15:02:29.909 070 16304.05 140.07 51063.34 88888.00 2016-03-10 15:02:30.409 070 16304.04 140.04 51063.35 88888.00 2016-03-10 15:02:30.909 070 16304.04 140.07 51063.31 88888.00 2016-03-10 15:02:31.409 070 16304.04 140.11 51063.31 88888.00 2016-03-10 15:02:31.909 070 16304.02 140.17 51063.31 88888.00 2016-03-10 15:02:32.409 070 16304.02 140.18 51063.36 88888.00 2016-03-10 15:02:32.909 070 16303.98 140.13 51063.40 88888.00 2016-03-10 15:02:33.409 070 16303.98 140.13 51063.37 88888.00 2016-03-10 15:02:33.909 070 16304.00 140.10 51063.35 88888.00 2016-03-10 15:02:34.409 070 16303.98 140.07 51063.32 88888.00 2016-03-10 15:02:34.909 070 16303.96 140.03 51063.28 88888.00 2016-03-10 15:02:35.409 070 16303.92 140.02 51063.28 88888.00 2016-03-10 15:02:35.909 070 16303.93 140.01 51063.32 88888.00 2016-03-10 15:02:36.409 070 16303.91 140.01 51063.29 88888.00 2016-03-10 15:02:36.909 070 16303.93 140.01 51063.27 88888.00 2016-03-10 15:02:37.409 070 16303.92 139.98 51063.26 88888.00 2016-03-10 15:02:37.909 070 16303.92 140.04 51063.26 88888.00 2016-03-10 15:02:38.409 070 16303.91 140.03 51063.27 88888.00 2016-03-10 15:02:38.909 070 16303.93 140.00 51063.25 88888.00 2016-03-10 15:02:39.409 070 16303.95 140.00 51063.31 88888.00 2016-03-10 15:02:39.909 070 16303.95 140.00 51063.32 88888.00 2016-03-10 15:02:40.410 070 16303.93 139.99 51063.31 88888.00 2016-03-10 15:02:40.910 070 16303.96 140.01 51063.37 88888.00 2016-03-10 15:02:41.410 070 16304.01 140.00 51063.32 88888.00 2016-03-10 15:02:41.910 070 16304.01 139.95 51063.36 88888.00 2016-03-10 15:02:42.410 070 16303.98 139.92 51063.35 88888.00 2016-03-10 15:02:42.910 070 16303.96 139.89 51063.36 88888.00 2016-03-10 15:02:43.410 070 16303.96 139.93 51063.36 88888.00 2016-03-10 15:02:43.910 070 16303.93 139.92 51063.36 88888.00 2016-03-10 15:02:44.410 070 16303.91 139.91 51063.35 88888.00 2016-03-10 15:02:44.910 070 16303.92 139.89 51063.40 88888.00 2016-03-10 15:02:45.410 070 16303.92 139.90 51063.42 88888.00 2016-03-10 15:02:45.910 070 16303.91 139.91 51063.41 88888.00 2016-03-10 15:02:46.410 070 16303.95 139.89 51063.41 88888.00 2016-03-10 15:02:46.910 070 16303.90 139.92 51063.42 88888.00 2016-03-10 15:02:47.410 070 16303.91 139.95 51063.50 88888.00 2016-03-10 15:02:47.910 070 16303.91 139.90 51063.46 88888.00 2016-03-10 15:02:48.410 070 16303.92 139.89 51063.38 88888.00 2016-03-10 15:02:48.910 070 16303.90 139.92 51063.42 88888.00 2016-03-10 15:02:49.410 070 16303.81 139.87 51063.40 88888.00 2016-03-10 15:02:49.910 070 16303.82 139.87 51063.38 88888.00 2016-03-10 15:02:50.410 070 16303.83 139.91 51063.37 88888.00 2016-03-10 15:02:50.910 070 16303.83 139.90 51063.35 88888.00 2016-03-10 15:02:51.410 070 16303.86 139.89 51063.37 88888.00 2016-03-10 15:02:51.910 070 16303.87 139.90 51063.36 88888.00 2016-03-10 15:02:52.410 070 16303.84 139.92 51063.35 88888.00 2016-03-10 15:02:52.910 070 16303.82 139.95 51063.32 88888.00 2016-03-10 15:02:53.410 070 16303.84 139.95 51063.32 88888.00 2016-03-10 15:02:53.910 070 16303.82 139.92 51063.32 88888.00 2016-03-10 15:02:54.410 070 16303.79 139.91 51063.33 88888.00 2016-03-10 15:02:54.910 070 16303.82 139.86 51063.34 88888.00 2016-03-10 15:02:55.410 070 16303.86 139.85 51063.28 88888.00 2016-03-10 15:02:55.910 070 16303.86 139.86 51063.28 88888.00 2016-03-10 15:02:56.410 070 16303.83 139.89 51063.31 88888.00 2016-03-10 15:02:56.910 070 16303.77 139.89 51063.31 88888.00 2016-03-10 15:02:57.410 070 16303.71 139.83 51063.31 88888.00 2016-03-10 15:02:57.910 070 16303.77 139.83 51063.28 88888.00 2016-03-10 15:02:58.410 070 16303.83 139.82 51063.26 88888.00 2016-03-10 15:02:58.910 070 16303.80 139.84 51063.20 88888.00 2016-03-10 15:02:59.410 070 16303.83 139.89 51063.27 88888.00 2016-03-10 15:02:59.910 070 16303.81 139.89 51063.27 88888.00 2016-03-10 15:03:00.410 070 16303.83 139.85 51063.24 88888.00 2016-03-10 15:03:00.910 070 16303.86 139.81 51063.34 88888.00 2016-03-10 15:03:01.410 070 16303.88 139.74 51063.34 88888.00 2016-03-10 15:03:01.910 070 16303.86 139.73 51063.35 88888.00 2016-03-10 15:03:02.410 070 16303.88 139.78 51063.37 88888.00 2016-03-10 15:03:02.910 070 16303.87 139.74 51063.38 88888.00 2016-03-10 15:03:03.410 070 16303.86 139.70 51063.33 88888.00 2016-03-10 15:03:03.910 070 16303.84 139.70 51063.29 88888.00 2016-03-10 15:03:04.410 070 16303.83 139.67 51063.32 88888.00 2016-03-10 15:03:04.910 070 16303.86 139.68 51063.36 88888.00 2016-03-10 15:03:05.410 070 16303.87 139.70 51063.37 88888.00 2016-03-10 15:03:05.910 070 16303.90 139.68 51063.40 88888.00 2016-03-10 15:03:06.410 070 16303.95 139.69 51063.42 88888.00 2016-03-10 15:03:06.910 070 16303.95 139.64 51063.41 88888.00 2016-03-10 15:03:07.410 070 16303.96 139.61 51063.44 88888.00 2016-03-10 15:03:07.910 070 16303.95 139.61 51063.47 88888.00 2016-03-10 15:03:08.410 070 16304.00 139.63 51063.51 88888.00 2016-03-10 15:03:08.910 070 16304.02 139.63 51063.47 88888.00 2016-03-10 15:03:09.410 070 16304.06 139.63 51063.46 88888.00 2016-03-10 15:03:09.910 070 16304.04 139.67 51063.43 88888.00 2016-03-10 15:03:10.411 070 16304.02 139.70 51063.45 88888.00 2016-03-10 15:03:10.911 070 16303.98 139.69 51063.47 88888.00 2016-03-10 15:03:11.411 070 16303.98 139.64 51063.52 88888.00 2016-03-10 15:03:11.911 070 16303.99 139.67 51063.50 88888.00 2016-03-10 15:03:12.411 070 16304.02 139.75 51063.52 88888.00 2016-03-10 15:03:12.911 070 16304.02 139.74 51063.51 88888.00 2016-03-10 15:03:13.411 070 16304.02 139.74 51063.46 88888.00 2016-03-10 15:03:13.911 070 16304.02 139.76 51063.49 88888.00 2016-03-10 15:03:14.411 070 16304.04 139.70 51063.52 88888.00 2016-03-10 15:03:14.911 070 16304.01 139.75 51063.51 88888.00 2016-03-10 15:03:15.411 070 16304.00 139.75 51063.51 88888.00 2016-03-10 15:03:15.911 070 16304.01 139.76 51063.47 88888.00 2016-03-10 15:03:16.411 070 16304.02 139.79 51063.43 88888.00 2016-03-10 15:03:16.911 070 16304.04 139.79 51063.44 88888.00 2016-03-10 15:03:17.411 070 16304.04 139.77 51063.38 88888.00 2016-03-10 15:03:17.911 070 16303.97 139.77 51063.35 88888.00 2016-03-10 15:03:18.411 070 16303.98 139.82 51063.36 88888.00 2016-03-10 15:03:18.911 070 16304.01 139.83 51063.36 88888.00 2016-03-10 15:03:19.411 070 16303.98 139.83 51063.38 88888.00 2016-03-10 15:03:19.911 070 16303.93 139.77 51063.37 88888.00 2016-03-10 15:03:20.411 070 16303.95 139.78 51063.35 88888.00 2016-03-10 15:03:20.911 070 16303.97 139.79 51063.33 88888.00 2016-03-10 15:03:21.411 070 16303.93 139.76 51063.33 88888.00 2016-03-10 15:03:21.911 070 16303.92 139.74 51063.35 88888.00 2016-03-10 15:03:22.411 070 16303.93 139.75 51063.31 88888.00 2016-03-10 15:03:22.911 070 16303.97 139.76 51063.28 88888.00 2016-03-10 15:03:23.411 070 16304.00 139.75 51063.29 88888.00 2016-03-10 15:03:23.911 070 16304.02 139.73 51063.29 88888.00 2016-03-10 15:03:24.411 070 16303.99 139.70 51063.33 88888.00 2016-03-10 15:03:24.911 070 16304.00 139.70 51063.32 88888.00 2016-03-10 15:03:25.411 070 16304.02 139.68 51063.37 88888.00 2016-03-10 15:03:25.911 070 16304.01 139.61 51063.43 88888.00 2016-03-10 15:03:26.411 070 16304.04 139.59 51063.33 88888.00 2016-03-10 15:03:26.911 070 16304.07 139.64 51063.33 88888.00 2016-03-10 15:03:27.411 070 16304.08 139.63 51063.35 88888.00 2016-03-10 15:03:27.911 070 16304.10 139.59 51063.40 88888.00 2016-03-10 15:03:28.411 070 16304.13 139.56 51063.38 88888.00 2016-03-10 15:03:28.911 070 16304.14 139.55 51063.35 88888.00 2016-03-10 15:03:29.411 070 16304.19 139.56 51063.35 88888.00 2016-03-10 15:03:29.911 070 16304.16 139.58 51063.32 88888.00 2016-03-10 15:03:30.411 070 16304.19 139.55 51063.27 88888.00 2016-03-10 15:03:30.911 070 16304.21 139.51 51063.28 88888.00 2016-03-10 15:03:31.411 070 16304.21 139.47 51063.33 88888.00 2016-03-10 15:03:31.911 070 16304.23 139.43 51063.34 88888.00 2016-03-10 15:03:32.411 070 16304.23 139.46 51063.35 88888.00 2016-03-10 15:03:32.911 070 16304.23 139.46 51063.38 88888.00 2016-03-10 15:03:33.411 070 16304.26 139.49 51063.36 88888.00 2016-03-10 15:03:33.911 070 16304.27 139.49 51063.36 88888.00 2016-03-10 15:03:34.411 070 16304.24 139.50 51063.38 88888.00 2016-03-10 15:03:34.911 070 16304.27 139.49 51063.37 88888.00 2016-03-10 15:03:35.411 070 16304.31 139.49 51063.36 88888.00 2016-03-10 15:03:35.911 070 16304.27 139.51 51063.41 88888.00 2016-03-10 15:03:36.411 070 16304.30 139.51 51063.43 88888.00 2016-03-10 15:03:36.911 070 16304.28 139.52 51063.43 88888.00 2016-03-10 15:03:37.411 070 16304.28 139.47 51063.40 88888.00 2016-03-10 15:03:37.911 070 16304.32 139.49 51063.38 88888.00 2016-03-10 15:03:38.411 070 16304.27 139.49 51063.38 88888.00 2016-03-10 15:03:38.911 070 16304.30 139.51 51063.44 88888.00 2016-03-10 15:03:39.411 070 16304.26 139.55 51063.42 88888.00 2016-03-10 15:03:39.911 070 16304.26 139.53 51063.42 88888.00 2016-03-10 15:03:40.412 070 16304.22 139.52 51063.40 88888.00 2016-03-10 15:03:40.912 070 16304.21 139.49 51063.45 88888.00 2016-03-10 15:03:41.412 070 16304.19 139.51 51063.45 88888.00 2016-03-10 15:03:41.912 070 16304.16 139.60 51063.38 88888.00 2016-03-10 15:03:42.412 070 16304.14 139.65 51063.43 88888.00 2016-03-10 15:03:42.912 070 16304.17 139.61 51063.41 88888.00 2016-03-10 15:03:43.412 070 16304.16 139.59 51063.44 88888.00 2016-03-10 15:03:43.912 070 16304.16 139.67 51063.40 88888.00 2016-03-10 15:03:44.412 070 16304.17 139.70 51063.41 88888.00 2016-03-10 15:03:44.912 070 16304.19 139.68 51063.44 88888.00 2016-03-10 15:03:45.412 070 16304.21 139.66 51063.44 88888.00 2016-03-10 15:03:45.912 070 16304.18 139.68 51063.41 88888.00 2016-03-10 15:03:46.412 070 16304.16 139.69 51063.43 88888.00 2016-03-10 15:03:46.912 070 16304.16 139.65 51063.46 88888.00 2016-03-10 15:03:47.412 070 16304.16 139.64 51063.46 88888.00 2016-03-10 15:03:47.912 070 16304.17 139.65 51063.49 88888.00 2016-03-10 15:03:48.412 070 16304.18 139.64 51063.46 88888.00 2016-03-10 15:03:48.912 070 16304.19 139.61 51063.43 88888.00 2016-03-10 15:03:49.412 070 16304.24 139.60 51063.50 88888.00 2016-03-10 15:03:49.912 070 16304.25 139.58 51063.50 88888.00 2016-03-10 15:03:50.412 070 16304.22 139.64 51063.42 88888.00 2016-03-10 15:03:50.912 070 16304.18 139.67 51063.41 88888.00 2016-03-10 15:03:51.412 070 16304.17 139.63 51063.44 88888.00 2016-03-10 15:03:51.912 070 16304.19 139.63 51063.43 88888.00 2016-03-10 15:03:52.412 070 16304.17 139.61 51063.40 88888.00 2016-03-10 15:03:52.912 070 16304.14 139.60 51063.43 88888.00 2016-03-10 15:03:53.412 070 16304.14 139.59 51063.44 88888.00 2016-03-10 15:03:53.912 070 16304.17 139.63 51063.41 88888.00 2016-03-10 15:03:54.412 070 16304.18 139.66 51063.40 88888.00 2016-03-10 15:03:54.912 070 16304.17 139.63 51063.43 88888.00 2016-03-10 15:03:55.412 070 16304.16 139.63 51063.44 88888.00 2016-03-10 15:03:55.912 070 16304.13 139.61 51063.40 88888.00 2016-03-10 15:03:56.412 070 16304.13 139.57 51063.36 88888.00 2016-03-10 15:03:56.912 070 16304.16 139.51 51063.40 88888.00 2016-03-10 15:03:57.412 070 16304.17 139.52 51063.45 88888.00 2016-03-10 15:03:57.912 070 16304.15 139.58 51063.47 88888.00 2016-03-10 15:03:58.412 070 16304.10 139.60 51063.44 88888.00 2016-03-10 15:03:58.912 070 16304.11 139.60 51063.42 88888.00 2016-03-10 15:03:59.412 070 16304.11 139.58 51063.40 88888.00 2016-03-10 15:03:59.912 070 16304.10 139.52 51063.41 88888.00 2016-03-10 15:04:00.412 070 16304.08 139.52 51063.35 88888.00 2016-03-10 15:04:00.912 070 16304.13 139.53 51063.35 88888.00 2016-03-10 15:04:01.412 070 16304.14 139.55 51063.35 88888.00 2016-03-10 15:04:01.912 070 16304.13 139.57 51063.38 88888.00 2016-03-10 15:04:02.412 070 16304.13 139.60 51063.40 88888.00 2016-03-10 15:04:02.912 070 16304.10 139.61 51063.40 88888.00 2016-03-10 15:04:03.412 070 16304.08 139.66 51063.40 88888.00 2016-03-10 15:04:03.912 070 16304.09 139.63 51063.36 88888.00 2016-03-10 15:04:04.412 070 16304.09 139.64 51063.36 88888.00 2016-03-10 15:04:04.912 070 16304.08 139.66 51063.43 88888.00 2016-03-10 15:04:05.412 070 16304.06 139.66 51063.45 88888.00 2016-03-10 15:04:05.912 070 16304.05 139.66 51063.46 88888.00 2016-03-10 15:04:06.412 070 16304.06 139.64 51063.41 88888.00 2016-03-10 15:04:06.912 070 16304.08 139.67 51063.38 88888.00 2016-03-10 15:04:07.412 070 16304.07 139.68 51063.44 88888.00 2016-03-10 15:04:07.912 070 16304.08 139.67 51063.40 88888.00 2016-03-10 15:04:08.412 070 16304.06 139.67 51063.42 88888.00 2016-03-10 15:04:08.912 070 16304.08 139.63 51063.42 88888.00 2016-03-10 15:04:09.412 070 16304.08 139.66 51063.49 88888.00 2016-03-10 15:04:09.912 070 16304.05 139.64 51063.54 88888.00 2016-03-10 15:04:10.412 070 16304.08 139.57 51063.59 88888.00 2016-03-10 15:04:10.912 070 16304.07 139.58 51063.55 88888.00 2016-03-10 15:04:11.412 070 16304.06 139.60 51063.51 88888.00 2016-03-10 15:04:11.912 070 16304.02 139.66 51063.47 88888.00 2016-03-10 15:04:12.412 070 16303.99 139.67 51063.49 88888.00 2016-03-10 15:04:12.912 070 16303.98 139.66 51063.50 88888.00 2016-03-10 15:04:13.412 070 16303.95 139.66 51063.51 88888.00 2016-03-10 15:04:13.912 070 16304.00 139.66 51063.52 88888.00 2016-03-10 15:04:14.412 070 16304.06 139.69 51063.45 88888.00 2016-03-10 15:04:14.912 070 16304.08 139.67 51063.44 88888.00 2016-03-10 15:04:15.413 070 16304.11 139.70 51063.50 88888.00 2016-03-10 15:04:15.913 070 16304.13 139.70 51063.51 88888.00 2016-03-10 15:04:16.413 070 16304.08 139.73 51063.43 88888.00 2016-03-10 15:04:16.913 070 16304.07 139.70 51063.47 88888.00 2016-03-10 15:04:17.413 070 16304.08 139.70 51063.47 88888.00 2016-03-10 15:04:17.913 070 16304.10 139.67 51063.44 88888.00 2016-03-10 15:04:18.413 070 16304.11 139.67 51063.40 88888.00 2016-03-10 15:04:18.913 070 16304.09 139.68 51063.42 88888.00 2016-03-10 15:04:19.413 070 16304.07 139.68 51063.43 88888.00 2016-03-10 15:04:19.913 070 16304.04 139.64 51063.44 88888.00 2016-03-10 15:04:20.413 070 16304.01 139.60 51063.45 88888.00 2016-03-10 15:04:20.913 070 16304.04 139.61 51063.51 88888.00 2016-03-10 15:04:21.413 070 16304.01 139.63 51063.46 88888.00 2016-03-10 15:04:21.913 070 16304.00 139.56 51063.43 88888.00 2016-03-10 15:04:22.413 070 16304.01 139.57 51063.38 88888.00 2016-03-10 15:04:22.913 070 16304.00 139.57 51063.37 88888.00 2016-03-10 15:04:23.413 070 16303.99 139.56 51063.37 88888.00 2016-03-10 15:04:23.913 070 16303.97 139.55 51063.42 88888.00 2016-03-10 15:04:24.413 070 16303.92 139.53 51063.41 88888.00 2016-03-10 15:04:24.913 070 16303.93 139.52 51063.34 88888.00 2016-03-10 15:04:25.413 070 16303.95 139.55 51063.33 88888.00 2016-03-10 15:04:25.913 070 16303.96 139.51 51063.36 88888.00 2016-03-10 15:04:26.413 070 16303.98 139.48 51063.41 88888.00 2016-03-10 15:04:26.913 070 16304.01 139.44 51063.44 88888.00 2016-03-10 15:04:27.413 070 16303.99 139.42 51063.42 88888.00 2016-03-10 15:04:27.913 070 16304.00 139.44 51063.42 88888.00 2016-03-10 15:04:28.413 070 16304.02 139.43 51063.36 88888.00 2016-03-10 15:04:28.913 070 16304.04 139.41 51063.38 88888.00 2016-03-10 15:04:29.413 070 16304.08 139.38 51063.42 88888.00 2016-03-10 15:04:29.913 070 16304.04 139.41 51063.37 88888.00 2016-03-10 15:04:30.413 070 16304.00 139.38 51063.37 88888.00 2016-03-10 15:04:30.913 070 16304.02 139.37 51063.38 88888.00 2016-03-10 15:04:31.413 070 16304.04 139.34 51063.46 88888.00 2016-03-10 15:04:31.913 070 16304.04 139.35 51063.50 88888.00 2016-03-10 15:04:32.413 070 16304.01 139.40 51063.46 88888.00 2016-03-10 15:04:32.913 070 16304.02 139.42 51063.46 88888.00 2016-03-10 15:04:33.413 070 16304.00 139.41 51063.51 88888.00 2016-03-10 15:04:33.913 070 16304.04 139.40 51063.49 88888.00 2016-03-10 15:04:34.413 070 16304.01 139.43 51063.43 88888.00 2016-03-10 15:04:34.913 070 16304.00 139.43 51063.46 88888.00 2016-03-10 15:04:35.413 070 16303.99 139.44 51063.45 88888.00 2016-03-10 15:04:35.913 070 16303.98 139.52 51063.50 88888.00 2016-03-10 15:04:36.413 070 16303.96 139.52 51063.50 88888.00 2016-03-10 15:04:36.913 070 16303.93 139.48 51063.46 88888.00 2016-03-10 15:04:37.413 070 16303.95 139.50 51063.44 88888.00 2016-03-10 15:04:37.913 070 16303.92 139.46 51063.46 88888.00 2016-03-10 15:04:38.413 070 16303.95 139.46 51063.49 88888.00 2016-03-10 15:04:38.913 070 16303.95 139.44 51063.50 88888.00 2016-03-10 15:04:39.413 070 16303.88 139.43 51063.53 88888.00 2016-03-10 15:04:39.913 070 16303.86 139.46 51063.57 88888.00 2016-03-10 15:04:40.413 070 16303.88 139.49 51063.57 88888.00 2016-03-10 15:04:40.913 070 16303.89 139.50 51063.54 88888.00 2016-03-10 15:04:41.413 070 16303.89 139.53 51063.52 88888.00 2016-03-10 15:04:41.913 070 16303.93 139.56 51063.51 88888.00 2016-03-10 15:04:42.404 070 16303.92 139.50 51063.50 88888.00 2016-03-10 15:04:42.904 070 16303.91 139.53 51063.47 88888.00 2016-03-10 15:04:43.404 070 16303.87 139.53 51063.46 88888.00 2016-03-10 15:04:43.904 070 16303.89 139.56 51063.52 88888.00 2016-03-10 15:04:44.404 070 16303.86 139.51 51063.52 88888.00 2016-03-10 15:04:44.904 070 16303.88 139.51 51063.50 88888.00 2016-03-10 15:04:45.404 070 16303.86 139.49 51063.51 88888.00 2016-03-10 15:04:45.904 070 16303.88 139.48 51063.52 88888.00 2016-03-10 15:04:46.404 070 16303.89 139.46 51063.52 88888.00 2016-03-10 15:04:46.904 070 16303.86 139.51 51063.51 88888.00 2016-03-10 15:04:47.404 070 16303.84 139.49 51063.49 88888.00 2016-03-10 15:04:47.904 070 16303.84 139.50 51063.53 88888.00 2016-03-10 15:04:48.404 070 16303.86 139.49 51063.55 88888.00 2016-03-10 15:04:48.904 070 16303.88 139.50 51063.53 88888.00 2016-03-10 15:04:49.404 070 16303.83 139.57 51063.49 88888.00 2016-03-10 15:04:49.904 070 16303.82 139.53 51063.46 88888.00 2016-03-10 15:04:50.404 070 16303.83 139.48 51063.47 88888.00 2016-03-10 15:04:50.904 070 16303.80 139.50 51063.49 88888.00 2016-03-10 15:04:51.404 070 16303.82 139.47 51063.44 88888.00 2016-03-10 15:04:51.904 070 16303.80 139.46 51063.41 88888.00 2016-03-10 15:04:52.404 070 16303.75 139.46 51063.43 88888.00 2016-03-10 15:04:52.904 070 16303.77 139.47 51063.45 88888.00 2016-03-10 15:04:53.404 070 16303.80 139.47 51063.50 88888.00 2016-03-10 15:04:53.904 070 16303.83 139.46 51063.53 88888.00 2016-03-10 15:04:54.404 070 16303.80 139.39 51063.49 88888.00 2016-03-10 15:04:54.904 070 16303.75 139.40 51063.50 88888.00 2016-03-10 15:04:55.404 070 16303.75 139.47 51063.51 88888.00 2016-03-10 15:04:55.904 070 16303.74 139.47 51063.52 88888.00 2016-03-10 15:04:56.404 070 16303.77 139.43 51063.54 88888.00 2016-03-10 15:04:56.904 070 16303.79 139.40 51063.52 88888.00 2016-03-10 15:04:57.404 070 16303.78 139.43 51063.52 88888.00 2016-03-10 15:04:57.904 070 16303.75 139.43 51063.53 88888.00 2016-03-10 15:04:58.404 070 16303.73 139.47 51063.53 88888.00 2016-03-10 15:04:58.904 070 16303.71 139.47 51063.52 88888.00 2016-03-10 15:04:59.404 070 16303.77 139.42 51063.51 88888.00 2016-03-10 15:04:59.904 070 16303.79 139.39 51063.52 88888.00 2016-03-10 15:05:00.404 070 16303.78 139.38 51063.52 88888.00 2016-03-10 15:05:00.904 070 16303.70 139.43 51063.51 88888.00 2016-03-10 15:05:01.404 070 16303.70 139.42 51063.53 88888.00 2016-03-10 15:05:01.904 070 16303.74 139.39 51063.53 88888.00 2016-03-10 15:05:02.404 070 16303.73 139.40 51063.47 88888.00 2016-03-10 15:05:02.904 070 16303.69 139.42 51063.46 88888.00 2016-03-10 15:05:03.404 070 16303.69 139.43 51063.52 88888.00 2016-03-10 15:05:03.904 070 16303.70 139.39 51063.50 88888.00 2016-03-10 15:05:04.404 070 16303.69 139.41 51063.49 88888.00 2016-03-10 15:05:04.904 070 16303.71 139.47 51063.49 88888.00 2016-03-10 15:05:05.404 070 16303.72 139.46 51063.45 88888.00 2016-03-10 15:05:05.904 070 16303.66 139.49 51063.50 88888.00 2016-03-10 15:05:06.404 070 16303.61 139.52 51063.54 88888.00 2016-03-10 15:05:06.904 070 16303.66 139.52 51063.52 88888.00 2016-03-10 15:05:07.404 070 16303.65 139.56 51063.51 88888.00 2016-03-10 15:05:07.904 070 16303.63 139.55 51063.54 88888.00 2016-03-10 15:05:08.404 070 16303.67 139.50 51063.51 88888.00 2016-03-10 15:05:08.904 070 16303.73 139.49 51063.51 88888.00 2016-03-10 15:05:09.404 070 16303.70 139.52 51063.50 88888.00 2016-03-10 15:05:09.904 070 16303.65 139.55 51063.53 88888.00 2016-03-10 15:05:10.404 070 16303.64 139.58 51063.49 88888.00 2016-03-10 15:05:10.904 070 16303.61 139.53 51063.55 88888.00 2016-03-10 15:05:11.404 070 16303.61 139.51 51063.53 88888.00 2016-03-10 15:05:11.904 070 16303.61 139.52 51063.49 88888.00 2016-03-10 15:05:12.404 070 16303.64 139.52 51063.49 88888.00 2016-03-10 15:05:12.904 070 16303.63 139.46 51063.43 88888.00 2016-03-10 15:05:13.404 070 16303.62 139.42 51063.43 88888.00 2016-03-10 15:05:13.904 070 16303.60 139.51 51063.52 88888.00 2016-03-10 15:05:14.404 070 16303.62 139.52 51063.50 88888.00 2016-03-10 15:05:14.904 070 16303.63 139.51 51063.40 88888.00 2016-03-10 15:05:15.404 070 16303.64 139.51 51063.37 88888.00 2016-03-10 15:05:15.904 070 16303.62 139.53 51063.35 88888.00 2016-03-10 15:05:16.404 070 16303.63 139.56 51063.41 88888.00 2016-03-10 15:05:16.904 070 16303.64 139.58 51063.42 88888.00 2016-03-10 15:05:17.405 070 16303.62 139.53 51063.44 88888.00 2016-03-10 15:05:17.905 070 16303.60 139.51 51063.53 88888.00 2016-03-10 15:05:18.405 070 16303.61 139.51 51063.60 88888.00 2016-03-10 15:05:18.905 070 16303.60 139.50 51063.59 88888.00 2016-03-10 15:05:19.405 070 16303.63 139.53 51063.59 88888.00 2016-03-10 15:05:19.905 070 16303.61 139.51 51063.61 88888.00 2016-03-10 15:05:20.405 070 16303.64 139.51 51063.62 88888.00 2016-03-10 15:05:20.905 070 16303.64 139.53 51063.62 88888.00 2016-03-10 15:05:21.405 070 16303.63 139.56 51063.60 88888.00 2016-03-10 15:05:21.905 070 16303.60 139.55 51063.63 88888.00 2016-03-10 15:05:22.405 070 16303.63 139.49 51063.64 88888.00 2016-03-10 15:05:22.905 070 16303.64 139.48 51063.62 88888.00 2016-03-10 15:05:23.405 070 16303.65 139.57 51063.61 88888.00 2016-03-10 15:05:23.905 070 16303.62 139.57 51063.57 88888.00 2016-03-10 15:05:24.405 070 16303.64 139.55 51063.56 88888.00 2016-03-10 15:05:24.905 070 16303.64 139.53 51063.56 88888.00 2016-03-10 15:05:25.405 070 16303.70 139.51 51063.56 88888.00 2016-03-10 15:05:25.905 070 16303.69 139.52 51063.55 88888.00 2016-03-10 15:05:26.405 070 16303.69 139.55 51063.59 88888.00 2016-03-10 15:05:26.905 070 16303.69 139.55 51063.60 88888.00 2016-03-10 15:05:27.405 070 16303.67 139.60 51063.63 88888.00 2016-03-10 15:05:27.905 070 16303.69 139.61 51063.68 88888.00 2016-03-10 15:05:28.405 070 16303.69 139.61 51063.71 88888.00 2016-03-10 15:05:28.905 070 16303.66 139.58 51063.72 88888.00 2016-03-10 15:05:29.405 070 16303.64 139.55 51063.71 88888.00 2016-03-10 15:05:29.905 070 16303.66 139.51 51063.68 88888.00 2016-03-10 15:05:30.405 070 16303.67 139.46 51063.64 88888.00 2016-03-10 15:05:30.905 070 16303.67 139.49 51063.63 88888.00 2016-03-10 15:05:31.405 070 16303.64 139.55 51063.59 88888.00 2016-03-10 15:05:31.905 070 16303.63 139.51 51063.60 88888.00 2016-03-10 15:05:32.405 070 16303.65 139.50 51063.61 88888.00 2016-03-10 15:05:32.905 070 16303.65 139.55 51063.56 88888.00 2016-03-10 15:05:33.405 070 16303.64 139.56 51063.47 88888.00 2016-03-10 15:05:33.905 070 16303.58 139.48 51063.49 88888.00 2016-03-10 15:05:34.405 070 16303.58 139.42 51063.62 88888.00 2016-03-10 15:05:34.905 070 16303.63 139.47 51063.60 88888.00 2016-03-10 15:05:35.405 070 16303.65 139.47 51063.55 88888.00 2016-03-10 15:05:35.905 070 16303.63 139.47 51063.55 88888.00 2016-03-10 15:05:36.405 070 16303.62 139.42 51063.54 88888.00 2016-03-10 15:05:36.905 070 16303.61 139.41 51063.57 88888.00 2016-03-10 15:05:37.405 070 16303.58 139.41 51063.62 88888.00 2016-03-10 15:05:37.905 070 16303.62 139.43 51063.64 88888.00 2016-03-10 15:05:38.405 070 16303.61 139.43 51063.62 88888.00 2016-03-10 15:05:38.905 070 16303.58 139.42 51063.60 88888.00 2016-03-10 15:05:39.405 070 16303.61 139.39 51063.54 88888.00 2016-03-10 15:05:39.905 070 16303.60 139.41 51063.55 88888.00 2016-03-10 15:05:40.405 070 16303.58 139.44 51063.60 88888.00 2016-03-10 15:05:40.905 070 16303.57 139.38 51063.59 88888.00 2016-03-10 15:05:41.405 070 16303.60 139.37 51063.59 88888.00 2016-03-10 15:05:41.905 070 16303.61 139.39 51063.63 88888.00 2016-03-10 15:05:42.405 070 16303.61 139.43 51063.60 88888.00 2016-03-10 15:05:42.905 070 16303.61 139.42 51063.61 88888.00 2016-03-10 15:05:43.405 070 16303.60 139.39 51063.60 88888.00 2016-03-10 15:05:43.905 070 16303.62 139.46 51063.60 88888.00 2016-03-10 15:05:44.405 070 16303.60 139.48 51063.60 88888.00 2016-03-10 15:05:44.905 070 16303.55 139.50 51063.57 88888.00 2016-03-10 15:05:45.405 070 16303.52 139.47 51063.56 88888.00 2016-03-10 15:05:45.905 070 16303.47 139.46 51063.55 88888.00 2016-03-10 15:05:46.405 070 16303.47 139.49 51063.52 88888.00 2016-03-10 15:05:46.905 070 16303.54 139.53 51063.53 88888.00 2016-03-10 15:05:47.406 070 16303.55 139.58 51063.55 88888.00 2016-03-10 15:05:47.906 070 16303.51 139.55 51063.56 88888.00 2016-03-10 15:05:48.406 070 16303.54 139.52 51063.57 88888.00 2016-03-10 15:05:48.906 070 16303.58 139.55 51063.60 88888.00 2016-03-10 15:05:49.406 070 16303.56 139.52 51063.59 88888.00 2016-03-10 15:05:49.906 070 16303.58 139.52 51063.57 88888.00 2016-03-10 15:05:50.406 070 16303.55 139.57 51063.54 88888.00 2016-03-10 15:05:50.906 070 16303.48 139.59 51063.53 88888.00 2016-03-10 15:05:51.406 070 16303.48 139.58 51063.53 88888.00 2016-03-10 15:05:51.906 070 16303.43 139.60 51063.49 88888.00 2016-03-10 15:05:52.406 070 16303.42 139.59 51063.45 88888.00 2016-03-10 15:05:52.906 070 16303.45 139.56 51063.51 88888.00 2016-03-10 15:05:53.406 070 16303.46 139.57 51063.50 88888.00 2016-03-10 15:05:53.906 070 16303.44 139.56 51063.44 88888.00 2016-03-10 15:05:54.406 070 16303.45 139.52 51063.43 88888.00 2016-03-10 15:05:54.906 070 16303.53 139.56 51063.46 88888.00 2016-03-10 15:05:55.406 070 16303.51 139.63 51063.46 88888.00 2016-03-10 15:05:55.906 070 16303.47 139.59 51063.53 88888.00 2016-03-10 15:05:56.406 070 16303.52 139.55 51063.54 88888.00 2016-03-10 15:05:56.906 070 16303.48 139.52 51063.57 88888.00 2016-03-10 15:05:57.406 070 16303.44 139.51 51063.52 88888.00 2016-03-10 15:05:57.906 070 16303.45 139.52 51063.43 88888.00 2016-03-10 15:05:58.406 070 16303.44 139.49 51063.45 88888.00 2016-03-10 15:05:58.906 070 16303.42 139.53 51063.47 88888.00 2016-03-10 15:05:59.406 070 16303.40 139.55 51063.47 88888.00 2016-03-10 15:05:59.906 070 16303.42 139.49 51063.49 88888.00 2016-03-10 15:06:00.406 070 16303.40 139.47 51063.50 88888.00 2016-03-10 15:06:00.906 070 16303.37 139.51 51063.51 88888.00 2016-03-10 15:06:01.406 070 16303.39 139.48 51063.47 88888.00 2016-03-10 15:06:01.906 070 16303.40 139.47 51063.44 88888.00 2016-03-10 15:06:02.406 070 16303.40 139.49 51063.49 88888.00 2016-03-10 15:06:02.906 070 16303.43 139.52 51063.43 88888.00 2016-03-10 15:06:03.406 070 16303.47 139.52 51063.41 88888.00 2016-03-10 15:06:03.906 070 16303.45 139.48 51063.42 88888.00 2016-03-10 15:06:04.406 070 16303.46 139.47 51063.49 88888.00 2016-03-10 15:06:04.906 070 16303.46 139.46 51063.55 88888.00 2016-03-10 15:06:05.406 070 16303.45 139.44 51063.49 88888.00 2016-03-10 15:06:05.906 070 16303.47 139.44 51063.47 88888.00 2016-03-10 15:06:06.406 070 16303.46 139.47 51063.45 88888.00 2016-03-10 15:06:06.906 070 16303.48 139.47 51063.44 88888.00 2016-03-10 15:06:07.406 070 16303.43 139.48 51063.45 88888.00 2016-03-10 15:06:07.906 070 16303.42 139.50 51063.53 88888.00 2016-03-10 15:06:08.406 070 16303.43 139.53 51063.57 88888.00 2016-03-10 15:06:08.906 070 16303.45 139.52 51063.52 88888.00 2016-03-10 15:06:09.406 070 16303.40 139.53 51063.52 88888.00 2016-03-10 15:06:09.906 070 16303.38 139.52 51063.59 88888.00 2016-03-10 15:06:10.406 070 16303.40 139.57 51063.59 88888.00 2016-03-10 15:06:10.906 070 16303.42 139.61 51063.65 88888.00 2016-03-10 15:06:11.406 070 16303.44 139.59 51063.66 88888.00 2016-03-10 15:06:11.906 070 16303.46 139.59 51063.66 88888.00 2016-03-10 15:06:12.406 070 16303.52 139.58 51063.63 88888.00 2016-03-10 15:06:12.906 070 16303.51 139.56 51063.59 88888.00 2016-03-10 15:06:13.406 070 16303.47 139.56 51063.53 88888.00 2016-03-10 15:06:13.906 070 16303.45 139.51 51063.52 88888.00 2016-03-10 15:06:14.406 070 16303.47 139.57 51063.54 88888.00 2016-03-10 15:06:14.906 070 16303.48 139.57 51063.53 88888.00 2016-03-10 15:06:15.406 070 16303.49 139.61 51063.59 88888.00 2016-03-10 15:06:15.906 070 16303.52 139.57 51063.64 88888.00 2016-03-10 15:06:16.406 070 16303.49 139.57 51063.73 88888.00 2016-03-10 15:06:16.906 070 16303.46 139.59 51063.75 88888.00 2016-03-10 15:06:17.407 070 16303.44 139.66 51063.72 88888.00 2016-03-10 15:06:17.907 070 16303.40 139.68 51063.66 88888.00 2016-03-10 15:06:18.407 070 16303.45 139.61 51063.65 88888.00 2016-03-10 15:06:18.907 070 16303.44 139.65 51063.63 88888.00 2016-03-10 15:06:19.407 070 16303.43 139.68 51063.64 88888.00 2016-03-10 15:06:19.907 070 16303.45 139.70 51063.62 88888.00 2016-03-10 15:06:20.407 070 16303.44 139.70 51063.61 88888.00 2016-03-10 15:06:20.907 070 16303.40 139.72 51063.59 88888.00 2016-03-10 15:06:21.407 070 16303.42 139.76 51063.56 88888.00 2016-03-10 15:06:21.907 070 16303.40 139.72 51063.55 88888.00 2016-03-10 15:06:22.407 070 16303.40 139.69 51063.59 88888.00 2016-03-10 15:06:22.907 070 16303.39 139.72 51063.56 88888.00 2016-03-10 15:06:23.407 070 16303.37 139.77 51063.57 88888.00 2016-03-10 15:06:23.907 070 16303.36 139.78 51063.63 88888.00 2016-03-10 15:06:24.407 070 16303.35 139.77 51063.62 88888.00 2016-03-10 15:06:24.907 070 16303.34 139.79 51063.65 88888.00 2016-03-10 15:06:25.407 070 16303.36 139.81 51063.66 88888.00 2016-03-10 15:06:25.907 070 16303.33 139.78 51063.63 88888.00 2016-03-10 15:06:26.407 070 16303.29 139.75 51063.64 88888.00 2016-03-10 15:06:26.907 070 16303.25 139.70 51063.59 88888.00 2016-03-10 15:06:27.407 070 16303.27 139.72 51063.60 88888.00 2016-03-10 15:06:27.907 070 16303.28 139.75 51063.70 88888.00 2016-03-10 15:06:28.407 070 16303.26 139.76 51063.70 88888.00 2016-03-10 15:06:28.907 070 16303.22 139.78 51063.62 88888.00 2016-03-10 15:06:29.407 070 16303.23 139.75 51063.62 88888.00 2016-03-10 15:06:29.907 070 16303.26 139.70 51063.63 88888.00 2016-03-10 15:06:30.407 070 16303.27 139.67 51063.63 88888.00 2016-03-10 15:06:30.907 070 16303.26 139.67 51063.57 88888.00 2016-03-10 15:06:31.407 070 16303.22 139.68 51063.64 88888.00 2016-03-10 15:06:31.907 070 16303.22 139.69 51063.66 88888.00 2016-03-10 15:06:32.407 070 16303.22 139.72 51063.64 88888.00 2016-03-10 15:06:32.907 070 16303.19 139.69 51063.70 88888.00 2016-03-10 15:06:33.407 070 16303.18 139.72 51063.70 88888.00 2016-03-10 15:06:33.907 070 16303.20 139.70 51063.68 88888.00 2016-03-10 15:06:34.407 070 16303.20 139.67 51063.64 88888.00 2016-03-10 15:06:34.907 070 16303.20 139.68 51063.64 88888.00 2016-03-10 15:06:35.407 070 16303.19 139.67 51063.64 88888.00 2016-03-10 15:06:35.907 070 16303.21 139.64 51063.61 88888.00 2016-03-10 15:06:36.407 070 16303.19 139.68 51063.54 88888.00 2016-03-10 15:06:36.907 070 16303.16 139.68 51063.46 88888.00 2016-03-10 15:06:37.407 070 16303.16 139.75 51063.43 88888.00 2016-03-10 15:06:37.907 070 16303.16 139.75 51063.46 88888.00 2016-03-10 15:06:38.407 070 16303.10 139.78 51063.51 88888.00 2016-03-10 15:06:38.907 070 16303.14 139.78 51063.56 88888.00 2016-03-10 15:06:39.407 070 16303.16 139.76 51063.61 88888.00 2016-03-10 15:06:39.907 070 16303.14 139.76 51063.57 88888.00 2016-03-10 15:06:40.407 070 16303.13 139.76 51063.55 88888.00 2016-03-10 15:06:40.907 070 16303.13 139.72 51063.55 88888.00 2016-03-10 15:06:41.407 070 16303.16 139.67 51063.54 88888.00 2016-03-10 15:06:41.907 070 16303.18 139.69 51063.54 88888.00 2016-03-10 15:06:42.407 070 16303.16 139.72 51063.50 88888.00 2016-03-10 15:06:42.907 070 16303.17 139.73 51063.49 88888.00 2016-03-10 15:06:43.407 070 16303.20 139.74 51063.46 88888.00 2016-03-10 15:06:43.907 070 16303.20 139.78 51063.47 88888.00 2016-03-10 15:06:44.407 070 16303.19 139.78 51063.53 88888.00 2016-03-10 15:06:44.907 070 16303.20 139.81 51063.54 88888.00 2016-03-10 15:06:45.407 070 16303.22 139.77 51063.55 88888.00 2016-03-10 15:06:45.907 070 16303.20 139.69 51063.56 88888.00 2016-03-10 15:06:46.407 070 16303.20 139.66 51063.60 88888.00 2016-03-10 15:06:46.907 070 16303.17 139.69 51063.55 88888.00 2016-03-10 15:06:47.408 070 16303.18 139.69 51063.55 88888.00 2016-03-10 15:06:47.908 070 16303.19 139.67 51063.57 88888.00 2016-03-10 15:06:48.408 070 16303.22 139.69 51063.55 88888.00 2016-03-10 15:06:48.908 070 16303.20 139.72 51063.55 88888.00 2016-03-10 15:06:49.408 070 16303.17 139.74 51063.54 88888.00 2016-03-10 15:06:49.908 070 16303.14 139.72 51063.51 88888.00 2016-03-10 15:06:50.408 070 16303.22 139.66 51063.51 88888.00 2016-03-10 15:06:50.908 070 16303.26 139.64 51063.50 88888.00 2016-03-10 15:06:51.408 070 16303.29 139.61 51063.50 88888.00 2016-03-10 15:06:51.908 070 16303.29 139.55 51063.51 88888.00 2016-03-10 15:06:52.408 070 16303.27 139.51 51063.55 88888.00 2016-03-10 15:06:52.908 070 16303.29 139.51 51063.59 88888.00 2016-03-10 15:06:53.408 070 16303.29 139.43 51063.63 88888.00 2016-03-10 15:06:53.908 070 16303.30 139.46 51063.63 88888.00 2016-03-10 15:06:54.408 070 16303.28 139.50 51063.60 88888.00 2016-03-10 15:06:54.908 070 16303.27 139.47 51063.62 88888.00 2016-03-10 15:06:55.408 070 16303.33 139.47 51063.63 88888.00 2016-03-10 15:06:55.908 070 16303.34 139.46 51063.61 88888.00 2016-03-10 15:06:56.408 070 16303.31 139.43 51063.60 88888.00 2016-03-10 15:06:56.908 070 16303.36 139.43 51063.60 88888.00 2016-03-10 15:06:57.408 070 16303.35 139.47 51063.64 88888.00 2016-03-10 15:06:57.908 070 16303.31 139.46 51063.64 88888.00 2016-03-10 15:06:58.408 070 16303.31 139.46 51063.65 88888.00 2016-03-10 15:06:58.908 070 16303.34 139.47 51063.64 88888.00 2016-03-10 15:06:59.408 070 16303.34 139.46 51063.66 88888.00 2016-03-10 15:06:59.908 070 16303.31 139.44 51063.69 88888.00 2016-03-10 15:07:00.408 070 16303.37 139.44 51063.64 88888.00 2016-03-10 15:07:00.908 070 16303.40 139.43 51063.61 88888.00 2016-03-10 15:07:01.408 070 16303.38 139.43 51063.66 88888.00 2016-03-10 15:07:01.908 070 16303.36 139.43 51063.68 88888.00 2016-03-10 15:07:02.408 070 16303.38 139.42 51063.64 88888.00 2016-03-10 15:07:02.908 070 16303.37 139.47 51063.61 88888.00 2016-03-10 15:07:03.408 070 16303.29 139.44 51063.74 88888.00 2016-03-10 15:07:03.908 070 16303.29 139.44 51063.77 88888.00 2016-03-10 15:07:04.408 070 16303.29 139.47 51063.69 88888.00 2016-03-10 15:07:04.908 070 16303.30 139.51 51063.63 88888.00 2016-03-10 15:07:05.408 070 16303.30 139.57 51063.64 88888.00 2016-03-10 15:07:05.908 070 16303.36 139.58 51063.69 88888.00 2016-03-10 15:07:06.408 070 16303.36 139.61 51063.71 88888.00 2016-03-10 15:07:06.908 070 16303.34 139.58 51063.64 88888.00 2016-03-10 15:07:07.408 070 16303.33 139.53 51063.59 88888.00 2016-03-10 15:07:07.908 070 16303.33 139.60 51063.59 88888.00 2016-03-10 15:07:08.408 070 16303.35 139.64 51063.59 88888.00 2016-03-10 15:07:08.908 070 16303.29 139.60 51063.56 88888.00 2016-03-10 15:07:09.408 070 16303.26 139.59 51063.63 88888.00 2016-03-10 15:07:09.908 070 16303.25 139.60 51063.61 88888.00 2016-03-10 15:07:10.408 070 16303.25 139.55 51063.66 88888.00 2016-03-10 15:07:10.908 070 16303.27 139.51 51063.64 88888.00 2016-03-10 15:07:11.408 070 16303.22 139.51 51063.63 88888.00 2016-03-10 15:07:11.908 070 16303.20 139.49 51063.60 88888.00 2016-03-10 15:07:12.408 070 16303.21 139.53 51063.57 88888.00 2016-03-10 15:07:12.908 070 16303.21 139.52 51063.56 88888.00 2016-03-10 15:07:13.408 070 16303.23 139.48 51063.56 88888.00 2016-03-10 15:07:13.908 070 16303.20 139.46 51063.56 88888.00 2016-03-10 15:07:14.408 070 16303.22 139.46 51063.56 88888.00 2016-03-10 15:07:14.908 070 16303.25 139.46 51063.54 88888.00 2016-03-10 15:07:15.408 070 16303.22 139.46 51063.47 88888.00 2016-03-10 15:07:15.908 070 16303.21 139.44 51063.49 88888.00 2016-03-10 15:07:16.408 070 16303.23 139.43 51063.49 88888.00 2016-03-10 15:07:16.908 070 16303.26 139.40 51063.54 88888.00 2016-03-10 15:07:17.408 070 16303.25 139.35 51063.55 88888.00 2016-03-10 15:07:17.908 070 16303.25 139.33 51063.54 88888.00 2016-03-10 15:07:18.408 070 16303.21 139.31 51063.49 88888.00 2016-03-10 15:07:18.908 070 16303.21 139.32 51063.50 88888.00 2016-03-10 15:07:19.408 070 16303.29 139.28 51063.55 88888.00 2016-03-10 15:07:19.908 070 16303.28 139.23 51063.64 88888.00 2016-03-10 15:07:20.408 070 16303.25 139.28 51063.62 88888.00 2016-03-10 15:07:20.908 070 16303.27 139.29 51063.59 88888.00 2016-03-10 15:07:21.408 070 16303.30 139.26 51063.61 88888.00 2016-03-10 15:07:21.908 070 16303.27 139.26 51063.60 88888.00 2016-03-10 15:07:22.409 070 16303.27 139.23 51063.59 88888.00 2016-03-10 15:07:22.909 070 16303.35 139.28 51063.55 88888.00 2016-03-10 15:07:23.409 070 16303.38 139.24 51063.55 88888.00 2016-03-10 15:07:23.909 070 16303.38 139.24 51063.55 88888.00 2016-03-10 15:07:24.409 070 16303.35 139.24 51063.54 88888.00 2016-03-10 15:07:24.909 070 16303.37 139.22 51063.54 88888.00 2016-03-10 15:07:25.409 070 16303.37 139.21 51063.55 88888.00 2016-03-10 15:07:25.909 070 16303.35 139.15 51063.55 88888.00 2016-03-10 15:07:26.409 070 16303.35 139.15 51063.60 88888.00 2016-03-10 15:07:26.909 070 16303.35 139.15 51063.64 88888.00 2016-03-10 15:07:27.409 070 16303.35 139.14 51063.62 88888.00 2016-03-10 15:07:27.909 070 16303.35 139.12 51063.64 88888.00 2016-03-10 15:07:28.409 070 16303.40 139.12 51063.60 88888.00 2016-03-10 15:07:28.909 070 16303.45 139.15 51063.57 88888.00 2016-03-10 15:07:29.409 070 16303.47 139.20 51063.62 88888.00 2016-03-10 15:07:29.909 070 16303.48 139.18 51063.64 88888.00 2016-03-10 15:07:30.409 070 16303.48 139.14 51063.59 88888.00 2016-03-10 15:07:30.909 070 16303.52 139.09 51063.61 88888.00 2016-03-10 15:07:31.409 070 16303.48 139.09 51063.59 88888.00 2016-03-10 15:07:31.909 070 16303.46 139.09 51063.54 88888.00 2016-03-10 15:07:32.409 070 16303.45 139.11 51063.55 88888.00 2016-03-10 15:07:32.909 070 16303.39 139.09 51063.55 88888.00 2016-03-10 15:07:33.409 070 16303.40 139.09 51063.56 88888.00 2016-03-10 15:07:33.909 070 16303.49 139.12 51063.54 88888.00 2016-03-10 15:07:34.409 070 16303.55 139.12 51063.62 88888.00 2016-03-10 15:07:34.909 070 16303.47 139.13 51063.59 88888.00 2016-03-10 15:07:35.409 070 16303.44 139.13 51063.59 88888.00 2016-03-10 15:07:35.909 070 16303.48 139.15 51063.59 88888.00 2016-03-10 15:07:36.409 070 16303.49 139.15 51063.64 88888.00 2016-03-10 15:07:36.909 070 16303.47 139.20 51063.72 88888.00 2016-03-10 15:07:37.409 070 16303.40 139.16 51063.71 88888.00 2016-03-10 15:07:37.909 070 16303.42 139.09 51063.69 88888.00 2016-03-10 15:07:38.409 070 16303.38 139.07 51063.66 88888.00 2016-03-10 15:07:38.909 070 16303.34 139.11 51063.65 88888.00 2016-03-10 15:07:39.409 070 16303.35 139.11 51063.66 88888.00 2016-03-10 15:07:39.909 070 16303.33 139.12 51063.71 88888.00 2016-03-10 15:07:40.409 070 16303.33 139.11 51063.70 88888.00 2016-03-10 15:07:40.909 070 16303.35 139.12 51063.70 88888.00 2016-03-10 15:07:41.409 070 16303.35 139.15 51063.73 88888.00 2016-03-10 15:07:41.909 070 16303.31 139.14 51063.74 88888.00 2016-03-10 15:07:42.409 070 16303.33 139.08 51063.72 88888.00 2016-03-10 15:07:42.909 070 16303.36 138.98 51063.71 88888.00 2016-03-10 15:07:43.409 070 16303.37 138.96 51063.68 88888.00 2016-03-10 15:07:43.909 070 16303.37 139.00 51063.66 88888.00 2016-03-10 15:07:44.409 070 16303.33 139.04 51063.69 88888.00 2016-03-10 15:07:44.909 070 16303.31 139.06 51063.74 88888.00 2016-03-10 15:07:45.409 070 16303.36 139.13 51063.78 88888.00 2016-03-10 15:07:45.909 070 16303.33 139.13 51063.74 88888.00 2016-03-10 15:07:46.409 070 16303.34 139.09 51063.66 88888.00 2016-03-10 15:07:46.909 070 16303.33 139.12 51063.71 88888.00 2016-03-10 15:07:47.409 070 16303.36 139.09 51063.71 88888.00 2016-03-10 15:07:47.909 070 16303.34 139.09 51063.73 88888.00 2016-03-10 15:07:48.409 070 16303.34 139.13 51063.68 88888.00 2016-03-10 15:07:48.909 070 16303.34 139.16 51063.72 88888.00 2016-03-10 15:07:49.409 070 16303.34 139.17 51063.73 88888.00 2016-03-10 15:07:49.909 070 16303.34 139.18 51063.69 88888.00 2016-03-10 15:07:50.409 070 16303.34 139.17 51063.69 88888.00 2016-03-10 15:07:50.909 070 16303.33 139.18 51063.74 88888.00 2016-03-10 15:07:51.409 070 16303.34 139.17 51063.75 88888.00 2016-03-10 15:07:51.909 070 16303.33 139.17 51063.73 88888.00 2016-03-10 15:07:52.410 070 16303.33 139.18 51063.78 88888.00 2016-03-10 15:07:52.910 070 16303.35 139.23 51063.83 88888.00 2016-03-10 15:07:53.410 070 16303.35 139.21 51063.82 88888.00 2016-03-10 15:07:53.910 070 16303.35 139.22 51063.78 88888.00 2016-03-10 15:07:54.410 070 16303.38 139.17 51063.75 88888.00 2016-03-10 15:07:54.910 070 16303.34 139.22 51063.81 88888.00 2016-03-10 15:07:55.410 070 16303.33 139.18 51063.75 88888.00 2016-03-10 15:07:55.910 070 16303.31 139.17 51063.71 88888.00 2016-03-10 15:07:56.410 070 16303.29 139.24 51063.75 88888.00 2016-03-10 15:07:56.910 070 16303.29 139.26 51063.82 88888.00 2016-03-10 15:07:57.410 070 16303.30 139.28 51063.75 88888.00 2016-03-10 15:07:57.910 070 16303.28 139.26 51063.75 88888.00 2016-03-10 15:07:58.410 070 16303.27 139.20 51063.77 88888.00 2016-03-10 15:07:58.910 070 16303.25 139.18 51063.77 88888.00 2016-03-10 15:07:59.410 070 16303.22 139.21 51063.78 88888.00 2016-03-10 15:07:59.910 070 16303.23 139.22 51063.70 88888.00 2016-03-10 15:08:00.410 070 16303.26 139.22 51063.70 88888.00 2016-03-10 15:08:00.910 070 16303.26 139.16 51063.70 88888.00 2016-03-10 15:08:01.410 070 16303.26 139.09 51063.71 88888.00 2016-03-10 15:08:01.910 070 16303.22 139.08 51063.68 88888.00 2016-03-10 15:08:02.410 070 16303.22 139.08 51063.68 88888.00 2016-03-10 15:08:02.910 070 16303.29 139.07 51063.64 88888.00 2016-03-10 15:08:03.410 070 16303.31 139.02 51063.64 88888.00 2016-03-10 15:08:03.910 070 16303.34 139.03 51063.65 88888.00 2016-03-10 15:08:04.410 070 16303.30 139.06 51063.68 88888.00 2016-03-10 15:08:04.910 070 16303.27 139.07 51063.64 88888.00 2016-03-10 15:08:05.410 070 16303.28 139.06 51063.59 88888.00 2016-03-10 15:08:05.910 070 16303.27 138.99 51063.68 88888.00 2016-03-10 15:08:06.410 070 16303.22 138.98 51063.77 88888.00 2016-03-10 15:08:06.910 070 16303.20 139.05 51063.78 88888.00 2016-03-10 15:08:07.410 070 16303.21 139.07 51063.70 88888.00 2016-03-10 15:08:07.910 070 16303.21 139.08 51063.70 88888.00 2016-03-10 15:08:08.410 070 16303.20 138.98 51063.70 88888.00 2016-03-10 15:08:08.910 070 16303.19 138.98 51063.70 88888.00 2016-03-10 15:08:09.410 070 16303.13 139.00 51063.70 88888.00 2016-03-10 15:08:09.910 070 16303.13 139.05 51063.70 88888.00 2016-03-10 15:08:10.410 070 16303.17 139.07 51063.71 88888.00 2016-03-10 15:08:10.910 070 16303.14 139.04 51063.71 88888.00 2016-03-10 15:08:11.410 070 16303.10 139.03 51063.71 88888.00 2016-03-10 15:08:11.910 070 16303.10 138.99 51063.77 88888.00 2016-03-10 15:08:12.410 070 16303.13 138.98 51063.73 88888.00 2016-03-10 15:08:12.910 070 16303.14 139.00 51063.73 88888.00 2016-03-10 15:08:13.410 070 16303.11 139.03 51063.70 88888.00 2016-03-10 15:08:13.910 070 16303.13 138.99 51063.71 88888.00 2016-03-10 15:08:14.410 070 16303.10 139.00 51063.73 88888.00 2016-03-10 15:08:14.910 070 16303.05 138.96 51063.75 88888.00 2016-03-10 15:08:15.410 070 16303.05 139.00 51063.75 88888.00 2016-03-10 15:08:15.910 070 16303.08 139.07 51063.78 88888.00 2016-03-10 15:08:16.410 070 16303.08 139.09 51063.77 88888.00 2016-03-10 15:08:16.910 070 16303.09 139.07 51063.72 88888.00 2016-03-10 15:08:17.410 070 16303.07 139.06 51063.73 88888.00 2016-03-10 15:08:17.910 070 16303.05 139.11 51063.70 88888.00 2016-03-10 15:08:18.410 070 16303.02 139.12 51063.66 88888.00 2016-03-10 15:08:18.910 070 16302.96 139.13 51063.70 88888.00 2016-03-10 15:08:19.410 070 16303.00 139.14 51063.69 88888.00 2016-03-10 15:08:19.910 070 16302.96 139.09 51063.72 88888.00 2016-03-10 15:08:20.410 070 16303.00 139.11 51063.68 88888.00 2016-03-10 15:08:20.910 070 16302.95 139.16 51063.68 88888.00 2016-03-10 15:08:21.410 070 16302.95 139.23 51063.75 88888.00 2016-03-10 15:08:21.910 070 16302.94 139.17 51063.79 88888.00 2016-03-10 15:08:22.411 070 16302.93 139.17 51063.74 88888.00 2016-03-10 15:08:22.911 070 16302.91 139.22 51063.75 88888.00 2016-03-10 15:08:23.411 070 16302.93 139.22 51063.80 88888.00 2016-03-10 15:08:23.911 070 16302.90 139.23 51063.79 88888.00 2016-03-10 15:08:24.411 070 16302.90 139.24 51063.73 88888.00 2016-03-10 15:08:24.911 070 16302.91 139.26 51063.71 88888.00 2016-03-10 15:08:25.411 070 16302.89 139.26 51063.70 88888.00 2016-03-10 15:08:25.911 070 16302.90 139.25 51063.64 88888.00 2016-03-10 15:08:26.411 070 16302.89 139.33 51063.55 88888.00 2016-03-10 15:08:26.911 070 16302.89 139.39 51063.56 88888.00 2016-03-10 15:08:27.411 070 16302.93 139.43 51063.62 88888.00 2016-03-10 15:08:27.911 070 16302.91 139.40 51063.64 88888.00 2016-03-10 15:08:28.411 070 16302.91 139.39 51063.63 88888.00 2016-03-10 15:08:28.911 070 16302.90 139.37 51063.64 88888.00 2016-03-10 15:08:29.411 070 16302.91 139.37 51063.65 88888.00 2016-03-10 15:08:29.911 070 16302.90 139.43 51063.65 88888.00 2016-03-10 15:08:30.411 070 16302.87 139.48 51063.65 88888.00 2016-03-10 15:08:30.911 070 16302.87 139.46 51063.61 88888.00 2016-03-10 15:08:31.411 070 16302.89 139.44 51063.68 88888.00 2016-03-10 15:08:31.911 070 16302.84 139.52 51063.68 88888.00 2016-03-10 15:08:32.411 070 16302.85 139.52 51063.68 88888.00 2016-03-10 15:08:32.911 070 16302.84 139.49 51063.60 88888.00 2016-03-10 15:08:33.411 070 16302.83 139.49 51063.61 88888.00 2016-03-10 15:08:33.911 070 16302.86 139.49 51063.69 88888.00 2016-03-10 15:08:34.411 070 16302.84 139.51 51063.70 88888.00 2016-03-10 15:08:34.911 070 16302.78 139.51 51063.71 88888.00 2016-03-10 15:08:35.411 070 16302.81 139.52 51063.63 88888.00 2016-03-10 15:08:35.911 070 16302.85 139.56 51063.61 88888.00 2016-03-10 15:08:36.411 070 16302.84 139.57 51063.57 88888.00 2016-03-10 15:08:36.911 070 16302.84 139.55 51063.60 88888.00 2016-03-10 15:08:37.411 070 16302.84 139.49 51063.64 88888.00 2016-03-10 15:08:37.911 070 16302.80 139.55 51063.68 88888.00 2016-03-10 15:08:38.411 070 16302.76 139.55 51063.63 88888.00 2016-03-10 15:08:38.911 070 16302.77 139.50 51063.63 88888.00 2016-03-10 15:08:39.411 070 16302.78 139.52 51063.69 88888.00 2016-03-10 15:08:39.911 070 16302.74 139.48 51063.69 88888.00 2016-03-10 15:08:40.411 070 16302.68 139.41 51063.69 88888.00 2016-03-10 15:08:40.911 070 16302.69 139.41 51063.66 88888.00 2016-03-10 15:08:41.411 070 16302.69 139.44 51063.64 88888.00 2016-03-10 15:08:41.911 070 16302.73 139.50 51063.64 88888.00 2016-03-10 15:08:42.411 070 16302.73 139.49 51063.65 88888.00 2016-03-10 15:08:42.911 070 16302.76 139.52 51063.63 88888.00 2016-03-10 15:08:43.411 070 16302.75 139.53 51063.63 88888.00 2016-03-10 15:08:43.911 070 16302.70 139.47 51063.64 88888.00 2016-03-10 15:08:44.411 070 16302.68 139.47 51063.66 88888.00 2016-03-10 15:08:44.911 070 16302.67 139.46 51063.65 88888.00 2016-03-10 15:08:45.411 070 16302.61 139.43 51063.63 88888.00 2016-03-10 15:08:45.911 070 16302.65 139.48 51063.65 88888.00 2016-03-10 15:08:46.411 070 16302.67 139.46 51063.66 88888.00 2016-03-10 15:08:46.911 070 16302.63 139.43 51063.68 88888.00 2016-03-10 15:08:47.411 070 16302.65 139.40 51063.68 88888.00 2016-03-10 15:08:47.911 070 16302.59 139.38 51063.65 88888.00 2016-03-10 15:08:48.411 070 16302.59 139.38 51063.66 88888.00 2016-03-10 15:08:48.911 070 16302.65 139.41 51063.64 88888.00 2016-03-10 15:08:49.411 070 16302.61 139.39 51063.65 88888.00 2016-03-10 15:08:49.911 070 16302.59 139.41 51063.65 88888.00 2016-03-10 15:08:50.411 070 16302.61 139.39 51063.70 88888.00 2016-03-10 15:08:50.911 070 16302.58 139.40 51063.70 88888.00 2016-03-10 15:08:51.411 070 16302.56 139.38 51063.66 88888.00 2016-03-10 15:08:51.911 070 16302.52 139.35 51063.71 88888.00 2016-03-10 15:08:52.411 070 16302.57 139.31 51063.66 88888.00 2016-03-10 15:08:52.911 070 16302.58 139.26 51063.64 88888.00 2016-03-10 15:08:53.411 070 16302.55 139.24 51063.63 88888.00 2016-03-10 15:08:53.911 070 16302.55 139.25 51063.57 88888.00 2016-03-10 15:08:54.411 070 16302.54 139.24 51063.56 88888.00 2016-03-10 15:08:54.911 070 16302.55 139.25 51063.56 88888.00 2016-03-10 15:08:55.411 070 16302.52 139.23 51063.57 88888.00 2016-03-10 15:08:55.911 070 16302.52 139.21 51063.59 88888.00 2016-03-10 15:08:56.411 070 16302.57 139.26 51063.61 88888.00 2016-03-10 15:08:56.911 070 16302.56 139.28 51063.64 88888.00 2016-03-10 15:08:57.412 070 16302.57 139.22 51063.69 88888.00 2016-03-10 15:08:57.912 070 16302.58 139.14 51063.68 88888.00 2016-03-10 15:08:58.412 070 16302.50 139.14 51063.64 88888.00 2016-03-10 15:08:58.912 070 16302.48 139.14 51063.64 88888.00 2016-03-10 15:08:59.412 070 16302.52 139.18 51063.66 88888.00 2016-03-10 15:08:59.912 070 16302.52 139.22 51063.69 88888.00 2016-03-10 15:09:00.412 070 16302.54 139.18 51063.64 88888.00 2016-03-10 15:09:00.912 070 16302.55 139.22 51063.60 88888.00 2016-03-10 15:09:01.412 070 16302.54 139.18 51063.61 88888.00 2016-03-10 15:09:01.912 070 16302.56 139.17 51063.62 88888.00 2016-03-10 15:09:02.412 070 16302.52 139.23 51063.62 88888.00 2016-03-10 15:09:02.912 070 16302.51 139.25 51063.59 88888.00 2016-03-10 15:09:03.412 070 16302.51 139.23 51063.59 88888.00 2016-03-10 15:09:03.912 070 16302.55 139.26 51063.62 88888.00 2016-03-10 15:09:04.412 070 16302.58 139.30 51063.66 88888.00 2016-03-10 15:09:04.912 070 16302.59 139.25 51063.61 88888.00 2016-03-10 15:09:05.412 070 16302.58 139.20 51063.56 88888.00 2016-03-10 15:09:05.912 070 16302.57 139.22 51063.59 88888.00 2016-03-10 15:09:06.412 070 16302.54 139.25 51063.62 88888.00 2016-03-10 15:09:06.912 070 16302.58 139.29 51063.61 88888.00 2016-03-10 15:09:07.412 070 16302.60 139.26 51063.60 88888.00 2016-03-10 15:09:07.912 070 16302.57 139.24 51063.57 88888.00 2016-03-10 15:09:08.412 070 16302.57 139.23 51063.60 88888.00 2016-03-10 15:09:08.912 070 16302.55 139.24 51063.62 88888.00 2016-03-10 15:09:09.412 070 16302.52 139.23 51063.60 88888.00 2016-03-10 15:09:09.912 070 16302.51 139.21 51063.60 88888.00 2016-03-10 15:09:10.412 070 16302.52 139.16 51063.61 88888.00 2016-03-10 15:09:10.912 070 16302.57 139.15 51063.65 88888.00 2016-03-10 15:09:11.412 070 16302.56 139.15 51063.66 88888.00 2016-03-10 15:09:11.912 070 16302.56 139.20 51063.64 88888.00 2016-03-10 15:09:12.412 070 16302.55 139.17 51063.63 88888.00 2016-03-10 15:09:12.912 070 16302.57 139.21 51063.65 88888.00 2016-03-10 15:09:13.412 070 16302.59 139.18 51063.64 88888.00 2016-03-10 15:09:13.912 070 16302.58 139.16 51063.62 88888.00 2016-03-10 15:09:14.412 070 16302.59 139.21 51063.62 88888.00 2016-03-10 15:09:14.912 070 16302.56 139.16 51063.63 88888.00 2016-03-10 15:09:15.412 070 16302.56 139.12 51063.63 88888.00 2016-03-10 15:09:15.912 070 16302.58 139.09 51063.63 88888.00 2016-03-10 15:09:16.412 070 16302.58 139.08 51063.64 88888.00 2016-03-10 15:09:16.912 070 16302.59 139.08 51063.71 88888.00 2016-03-10 15:09:17.412 070 16302.60 139.08 51063.65 88888.00 2016-03-10 15:09:17.912 070 16302.67 139.04 51063.61 88888.00 2016-03-10 15:09:18.412 070 16302.67 138.99 51063.59 88888.00 2016-03-10 15:09:18.912 070 16302.65 138.99 51063.59 88888.00 2016-03-10 15:09:19.412 070 16302.63 139.04 51063.59 88888.00 2016-03-10 15:09:19.912 070 16302.61 139.05 51063.61 88888.00 2016-03-10 15:09:20.412 070 16302.68 139.05 51063.65 88888.00 2016-03-10 15:09:20.912 070 16302.67 139.08 51063.64 88888.00 2016-03-10 15:09:21.412 070 16302.64 139.07 51063.64 88888.00 2016-03-10 15:09:21.912 070 16302.65 139.04 51063.68 88888.00 2016-03-10 15:09:22.412 070 16302.61 138.97 51063.71 88888.00 2016-03-10 15:09:22.912 070 16302.66 138.96 51063.70 88888.00 2016-03-10 15:09:23.412 070 16302.64 139.00 51063.68 88888.00 2016-03-10 15:09:23.912 070 16302.65 139.02 51063.70 88888.00 2016-03-10 15:09:24.412 070 16302.68 138.96 51063.70 88888.00 2016-03-10 15:09:24.912 070 16302.70 138.91 51063.73 88888.00 2016-03-10 15:09:25.412 070 16302.73 138.87 51063.79 88888.00 2016-03-10 15:09:25.912 070 16302.69 138.87 51063.79 88888.00 2016-03-10 15:09:26.412 070 16302.75 138.91 51063.74 88888.00 2016-03-10 15:09:26.912 070 16302.74 138.91 51063.73 88888.00 2016-03-10 15:09:27.413 070 16302.74 138.92 51063.77 88888.00 2016-03-10 15:09:27.913 070 16302.75 138.88 51063.77 88888.00 2016-03-10 15:09:28.413 070 16302.81 138.89 51063.72 88888.00 2016-03-10 15:09:28.913 070 16302.83 138.87 51063.77 88888.00 2016-03-10 15:09:29.413 070 16302.83 138.87 51063.73 88888.00 2016-03-10 15:09:29.913 070 16302.84 138.87 51063.74 88888.00 2016-03-10 15:09:30.413 070 16302.85 138.82 51063.71 88888.00 2016-03-10 15:09:30.913 070 16302.85 138.86 51063.70 88888.00 2016-03-10 15:09:31.413 070 16302.89 138.83 51063.66 88888.00 2016-03-10 15:09:31.913 070 16302.91 138.81 51063.69 88888.00 2016-03-10 15:09:32.413 070 16302.89 138.85 51063.71 88888.00 2016-03-10 15:09:32.913 070 16302.91 138.82 51063.71 88888.00 2016-03-10 15:09:33.413 070 16302.86 138.85 51063.74 88888.00 2016-03-10 15:09:33.913 070 16302.91 138.86 51063.78 88888.00 2016-03-10 15:09:34.413 070 16302.92 138.85 51063.73 88888.00 2016-03-10 15:09:34.913 070 16302.90 138.86 51063.77 88888.00 2016-03-10 15:09:35.413 070 16302.92 138.85 51063.74 88888.00 2016-03-10 15:09:35.913 070 16302.94 138.90 51063.74 88888.00 2016-03-10 15:09:36.413 070 16302.94 138.95 51063.75 88888.00 2016-03-10 15:09:36.913 070 16302.95 138.95 51063.73 88888.00 2016-03-10 15:09:37.413 070 16302.95 138.94 51063.74 88888.00 2016-03-10 15:09:37.913 070 16302.96 138.89 51063.73 88888.00 2016-03-10 15:09:38.413 070 16303.01 138.91 51063.74 88888.00 2016-03-10 15:09:38.913 070 16303.05 138.96 51063.75 88888.00 2016-03-10 15:09:39.413 070 16303.05 138.97 51063.80 88888.00 2016-03-10 15:09:39.913 070 16303.05 138.98 51063.82 88888.00 2016-03-10 15:09:40.413 070 16303.08 138.95 51063.81 88888.00 2016-03-10 15:09:40.913 070 16303.05 138.96 51063.74 88888.00 2016-03-10 15:09:41.413 070 16303.07 138.95 51063.73 88888.00 2016-03-10 15:09:41.913 070 16303.10 138.98 51063.73 88888.00 2016-03-10 15:09:42.413 070 16303.12 139.00 51063.72 88888.00 2016-03-10 15:09:42.913 070 16303.10 138.99 51063.73 88888.00 2016-03-10 15:09:43.413 070 16303.09 138.99 51063.77 88888.00 2016-03-10 15:09:43.913 070 16303.09 138.97 51063.74 88888.00 2016-03-10 15:09:44.413 070 16303.12 138.94 51063.71 88888.00 2016-03-10 15:09:44.913 070 16303.08 138.97 51063.70 88888.00 2016-03-10 15:09:45.413 070 16303.11 138.98 51063.66 88888.00 2016-03-10 15:09:45.913 070 16303.08 139.02 51063.71 88888.00 2016-03-10 15:09:46.413 070 16303.05 139.02 51063.71 88888.00 2016-03-10 15:09:46.913 070 16303.08 139.00 51063.70 88888.00 2016-03-10 15:09:47.413 070 16303.10 139.00 51063.70 88888.00 2016-03-10 15:09:47.913 070 16303.05 139.04 51063.68 88888.00 2016-03-10 15:09:48.413 070 16303.02 138.97 51063.66 88888.00 2016-03-10 15:09:48.913 070 16303.03 138.97 51063.68 88888.00 2016-03-10 15:09:49.413 070 16303.02 138.99 51063.66 88888.00 2016-03-10 15:09:49.913 070 16303.00 138.98 51063.66 88888.00 2016-03-10 15:09:50.413 070 16302.98 138.99 51063.64 88888.00 2016-03-10 15:09:50.913 070 16303.00 138.97 51063.69 88888.00 2016-03-10 15:09:51.413 070 16303.05 138.94 51063.72 88888.00 2016-03-10 15:09:51.913 070 16303.09 138.89 51063.71 88888.00 2016-03-10 15:09:52.413 070 16303.05 138.90 51063.72 88888.00 2016-03-10 15:09:52.913 070 16303.07 138.85 51063.73 88888.00 2016-03-10 15:09:53.413 070 16303.04 138.85 51063.72 88888.00 2016-03-10 15:09:53.913 070 16303.02 138.86 51063.69 88888.00 2016-03-10 15:09:54.413 070 16302.99 138.85 51063.71 88888.00 2016-03-10 15:09:54.913 070 16303.01 138.80 51063.71 88888.00 2016-03-10 15:09:55.404 070 16303.01 138.83 51063.66 88888.00 2016-03-10 15:09:55.904 070 16303.02 138.79 51063.63 88888.00 2016-03-10 15:09:56.404 070 16303.08 138.80 51063.63 88888.00 2016-03-10 15:09:56.904 070 16303.04 138.80 51063.70 88888.00 2016-03-10 15:09:57.404 070 16303.03 138.76 51063.65 88888.00 2016-03-10 15:09:57.904 070 16303.04 138.79 51063.63 88888.00 2016-03-10 15:09:58.404 070 16303.05 138.81 51063.66 88888.00 2016-03-10 15:09:58.904 070 16303.05 138.85 51063.71 88888.00 2016-03-10 15:09:59.404 070 16303.04 138.85 51063.71 88888.00 2016-03-10 15:09:59.904 070 16303.03 138.83 51063.72 88888.00 2016-03-10 15:10:00.404 070 16303.03 138.79 51063.72 88888.00 2016-03-10 15:10:00.904 070 16303.05 138.81 51063.71 88888.00 2016-03-10 15:10:01.404 070 16303.04 138.82 51063.73 88888.00 2016-03-10 15:10:01.904 070 16303.04 138.86 51063.72 88888.00 2016-03-10 15:10:02.404 070 16303.03 138.85 51063.70 88888.00 2016-03-10 15:10:02.904 070 16303.04 138.82 51063.66 88888.00 2016-03-10 15:10:03.404 070 16303.03 138.87 51063.65 88888.00 2016-03-10 15:10:03.904 070 16303.03 138.90 51063.71 88888.00 2016-03-10 15:10:04.404 070 16303.01 138.90 51063.73 88888.00 2016-03-10 15:10:04.904 070 16303.01 138.85 51063.73 88888.00 2016-03-10 15:10:05.404 070 16303.03 138.88 51063.73 88888.00 2016-03-10 15:10:05.904 070 16303.03 138.89 51063.68 88888.00 2016-03-10 15:10:06.404 070 16303.02 138.94 51063.63 88888.00 2016-03-10 15:10:06.904 070 16303.02 138.97 51063.60 88888.00 2016-03-10 15:10:07.404 070 16303.01 138.98 51063.64 88888.00 2016-03-10 15:10:07.904 070 16302.98 138.98 51063.72 88888.00 2016-03-10 15:10:08.404 070 16303.02 138.97 51063.72 88888.00 2016-03-10 15:10:08.904 070 16303.00 138.91 51063.70 88888.00 2016-03-10 15:10:09.404 070 16302.95 138.88 51063.66 88888.00 2016-03-10 15:10:09.904 070 16302.95 138.86 51063.65 88888.00 2016-03-10 15:10:10.404 070 16302.90 138.92 51063.60 88888.00 2016-03-10 15:10:10.904 070 16302.92 138.94 51063.60 88888.00 2016-03-10 15:10:11.404 070 16302.92 138.87 51063.66 88888.00 2016-03-10 15:10:11.904 070 16302.90 138.89 51063.68 88888.00 2016-03-10 15:10:12.404 070 16302.91 138.94 51063.69 88888.00 2016-03-10 15:10:12.904 070 16302.95 138.96 51063.64 88888.00 2016-03-10 15:10:13.404 070 16302.93 138.95 51063.69 88888.00 2016-03-10 15:10:13.904 070 16302.91 138.97 51063.71 88888.00 2016-03-10 15:10:14.404 070 16302.92 138.96 51063.73 88888.00 2016-03-10 15:10:14.904 070 16302.91 138.91 51063.73 88888.00 2016-03-10 15:10:15.404 070 16302.94 138.94 51063.73 88888.00 2016-03-10 15:10:15.904 070 16302.91 138.89 51063.78 88888.00 2016-03-10 15:10:16.404 070 16302.94 138.91 51063.78 88888.00 2016-03-10 15:10:16.904 070 16302.93 138.91 51063.72 88888.00 2016-03-10 15:10:17.404 070 16302.95 138.86 51063.74 88888.00 2016-03-10 15:10:17.904 070 16302.94 138.83 51063.80 88888.00 2016-03-10 15:10:18.404 070 16302.93 138.83 51063.84 88888.00 2016-03-10 15:10:18.904 070 16302.94 138.86 51063.83 88888.00 2016-03-10 15:10:19.404 070 16302.92 138.85 51063.81 88888.00 2016-03-10 15:10:19.904 070 16302.91 138.88 51063.78 88888.00 2016-03-10 15:10:20.404 070 16302.92 138.96 51063.80 88888.00 2016-03-10 15:10:20.904 070 16302.92 138.94 51063.82 88888.00 2016-03-10 15:10:21.404 070 16302.89 138.92 51063.78 88888.00 2016-03-10 15:10:21.904 070 16302.91 138.89 51063.75 88888.00 2016-03-10 15:10:22.404 070 16302.94 138.90 51063.83 88888.00 2016-03-10 15:10:22.904 070 16302.95 138.92 51063.88 88888.00 2016-03-10 15:10:23.404 070 16302.95 138.88 51063.88 88888.00 2016-03-10 15:10:23.904 070 16303.00 138.90 51063.89 88888.00 2016-03-10 15:10:24.404 070 16303.02 138.91 51063.86 88888.00 2016-03-10 15:10:24.904 070 16303.03 138.91 51063.84 88888.00 2016-03-10 15:10:25.404 070 16303.01 138.98 51063.77 88888.00 2016-03-10 15:10:25.904 070 16302.99 139.00 51063.78 88888.00 2016-03-10 15:10:26.404 070 16303.04 139.07 51063.89 88888.00 2016-03-10 15:10:26.904 070 16303.02 139.09 51063.97 88888.00 2016-03-10 15:10:27.404 070 16303.00 139.07 51063.92 88888.00 2016-03-10 15:10:27.904 070 16302.98 139.05 51063.89 88888.00 2016-03-10 15:10:28.404 070 16303.00 139.04 51063.91 88888.00 2016-03-10 15:10:28.904 070 16303.04 139.02 51063.95 88888.00 2016-03-10 15:10:29.404 070 16302.99 138.99 51063.93 88888.00 2016-03-10 15:10:29.904 070 16302.95 139.03 51063.95 88888.00 2016-03-10 15:10:30.405 070 16303.00 139.06 51063.95 88888.00 2016-03-10 15:10:30.905 070 16303.00 139.09 51063.92 88888.00 2016-03-10 15:10:31.405 070 16302.99 139.07 51063.93 88888.00 2016-03-10 15:10:31.905 070 16302.94 139.12 51063.91 88888.00 2016-03-10 15:10:32.405 070 16302.95 139.09 51063.95 88888.00 2016-03-10 15:10:32.905 070 16302.92 139.07 51063.90 88888.00 2016-03-10 15:10:33.405 070 16302.92 139.08 51063.88 88888.00 2016-03-10 15:10:33.905 070 16302.94 139.06 51063.88 88888.00 2016-03-10 15:10:34.405 070 16302.91 139.00 51063.87 88888.00 2016-03-10 15:10:34.905 070 16302.89 139.03 51063.89 88888.00 2016-03-10 15:10:35.405 070 16302.91 139.04 51063.87 88888.00 2016-03-10 15:10:35.905 070 16302.92 139.07 51063.86 88888.00 2016-03-10 15:10:36.405 070 16302.90 139.12 51063.88 88888.00 2016-03-10 15:10:36.905 070 16302.86 139.09 51063.82 88888.00 2016-03-10 15:10:37.405 070 16302.84 139.06 51063.88 88888.00 2016-03-10 15:10:37.905 070 16302.89 139.04 51063.95 88888.00 2016-03-10 15:10:38.405 070 16302.91 139.05 51063.92 88888.00 2016-03-10 15:10:38.905 070 16302.90 139.06 51063.90 88888.00 2016-03-10 15:10:39.405 070 16302.90 139.02 51063.88 88888.00 2016-03-10 15:10:39.905 070 16302.89 139.02 51063.87 88888.00 2016-03-10 15:10:40.405 070 16302.85 138.97 51063.91 88888.00 2016-03-10 15:10:40.905 070 16302.87 138.97 51063.88 88888.00 2016-03-10 15:10:41.405 070 16302.86 138.98 51063.83 88888.00 2016-03-10 15:10:41.905 070 16302.84 139.00 51063.82 88888.00 2016-03-10 15:10:42.405 070 16302.85 139.07 51063.82 88888.00 2016-03-10 15:10:42.905 070 16302.86 139.06 51063.89 88888.00 2016-03-10 15:10:43.405 070 16302.89 138.98 51063.86 88888.00 2016-03-10 15:10:43.905 070 16302.87 138.99 51063.83 88888.00 2016-03-10 15:10:44.405 070 16302.92 138.99 51063.84 88888.00 2016-03-10 15:10:44.905 070 16302.89 139.03 51063.86 88888.00 2016-03-10 15:10:45.405 070 16302.85 139.06 51063.91 88888.00 2016-03-10 15:10:45.905 070 16302.86 139.07 51063.98 88888.00 2016-03-10 15:10:46.405 070 16302.85 139.09 51064.02 88888.00 2016-03-10 15:10:46.905 070 16302.85 139.06 51063.98 88888.00 2016-03-10 15:10:47.405 070 16302.84 139.07 51063.92 88888.00 2016-03-10 15:10:47.905 070 16302.83 139.05 51063.93 88888.00 2016-03-10 15:10:48.405 070 16302.81 139.03 51063.91 88888.00 2016-03-10 15:10:48.905 070 16302.77 139.05 51063.92 88888.00 2016-03-10 15:10:49.405 070 16302.74 139.06 51063.91 88888.00 2016-03-10 15:10:49.905 070 16302.76 139.03 51063.96 88888.00 2016-03-10 15:10:50.405 070 16302.77 139.02 51063.93 88888.00 2016-03-10 15:10:50.905 070 16302.78 139.04 51063.87 88888.00 2016-03-10 15:10:51.405 070 16302.77 139.02 51063.91 88888.00 2016-03-10 15:10:51.905 070 16302.82 139.00 51063.92 88888.00 2016-03-10 15:10:52.405 070 16302.78 139.03 51063.91 88888.00 2016-03-10 15:10:52.905 070 16302.75 139.03 51063.89 88888.00 2016-03-10 15:10:53.405 070 16302.78 139.04 51063.86 88888.00 2016-03-10 15:10:53.905 070 16302.77 139.02 51063.84 88888.00 2016-03-10 15:10:54.405 070 16302.74 139.00 51063.87 88888.00 2016-03-10 15:10:54.905 070 16302.70 138.94 51063.88 88888.00 2016-03-10 15:10:55.405 070 16302.73 138.97 51063.90 88888.00 2016-03-10 15:10:55.905 070 16302.75 138.98 51063.87 88888.00 2016-03-10 15:10:56.405 070 16302.70 138.94 51063.84 88888.00 2016-03-10 15:10:56.905 070 16302.67 138.91 51063.89 88888.00 2016-03-10 15:10:57.405 070 16302.64 138.92 51063.91 88888.00 2016-03-10 15:10:57.905 070 16302.64 138.87 51063.90 88888.00 2016-03-10 15:10:58.405 070 16302.66 138.85 51063.91 88888.00 2016-03-10 15:10:58.905 070 16302.67 138.88 51063.91 88888.00 2016-03-10 15:10:59.405 070 16302.69 138.89 51063.89 88888.00 2016-03-10 15:10:59.905 070 16302.69 138.88 51063.91 88888.00 2016-03-10 15:11:00.406 070 16302.61 138.89 51063.89 88888.00 2016-03-10 15:11:00.906 070 16302.59 138.89 51063.92 88888.00 2016-03-10 15:11:01.406 070 16302.59 138.91 51063.96 88888.00 2016-03-10 15:11:01.906 070 16302.55 138.87 51063.96 88888.00 2016-03-10 15:11:02.406 070 16302.56 138.85 51063.92 88888.00 2016-03-10 15:11:02.906 070 16302.60 138.86 51063.95 88888.00 2016-03-10 15:11:03.406 070 16302.61 138.86 51063.97 88888.00 2016-03-10 15:11:03.906 070 16302.59 138.83 51063.95 88888.00 2016-03-10 15:11:04.406 070 16302.56 138.82 51063.91 88888.00 2016-03-10 15:11:04.906 070 16302.57 138.83 51063.89 88888.00 2016-03-10 15:11:05.406 070 16302.57 138.85 51063.86 88888.00 2016-03-10 15:11:05.906 070 16302.56 138.83 51063.90 88888.00 2016-03-10 15:11:06.406 070 16302.57 138.81 51063.92 88888.00 2016-03-10 15:11:06.906 070 16302.54 138.86 51063.96 88888.00 2016-03-10 15:11:07.406 070 16302.47 138.80 51063.95 88888.00 2016-03-10 15:11:07.906 070 16302.42 138.85 51063.95 88888.00 2016-03-10 15:11:08.406 070 16302.42 138.90 51063.92 88888.00 2016-03-10 15:11:08.906 070 16302.42 138.91 51064.00 88888.00 2016-03-10 15:11:09.406 070 16302.42 138.92 51064.02 88888.00 2016-03-10 15:11:09.906 070 16302.40 138.97 51064.01 88888.00 2016-03-10 15:11:10.406 070 16302.39 138.94 51064.06 88888.00 2016-03-10 15:11:10.906 070 16302.38 138.89 51064.14 88888.00 2016-03-10 15:11:11.406 070 16302.41 138.90 51064.11 88888.00 2016-03-10 15:11:11.906 070 16302.41 138.95 51064.06 88888.00 2016-03-10 15:11:12.406 070 16302.37 138.98 51064.05 88888.00 2016-03-10 15:11:12.906 070 16302.39 138.98 51064.01 88888.00 2016-03-10 15:11:13.406 070 16302.41 139.00 51063.98 88888.00 2016-03-10 15:11:13.906 070 16302.40 139.05 51063.98 88888.00 2016-03-10 15:11:14.406 070 16302.46 139.07 51063.97 88888.00 2016-03-10 15:11:14.906 070 16302.40 139.05 51063.91 88888.00 2016-03-10 15:11:15.406 070 16302.37 139.07 51063.92 88888.00 2016-03-10 15:11:15.906 070 16302.33 139.00 51063.92 88888.00 2016-03-10 15:11:16.406 070 16302.32 138.99 51063.90 88888.00 2016-03-10 15:11:16.906 070 16302.33 139.04 51063.90 88888.00 2016-03-10 15:11:17.406 070 16302.33 139.04 51063.95 88888.00 2016-03-10 15:11:17.906 070 16302.36 138.98 51064.00 88888.00 2016-03-10 15:11:18.406 070 16302.36 138.89 51063.99 88888.00 2016-03-10 15:11:18.906 070 16302.36 138.89 51064.00 88888.00 2016-03-10 15:11:19.406 070 16302.31 138.88 51063.95 88888.00 2016-03-10 15:11:19.906 070 16302.29 138.92 51063.91 88888.00 2016-03-10 15:11:20.406 070 16302.28 138.95 51063.95 88888.00 2016-03-10 15:11:20.906 070 16302.29 138.88 51063.96 88888.00 2016-03-10 15:11:21.406 070 16302.31 138.83 51063.95 88888.00 2016-03-10 15:11:21.906 070 16302.29 138.83 51063.93 88888.00 2016-03-10 15:11:22.406 070 16302.28 138.81 51063.89 88888.00 2016-03-10 15:11:22.906 070 16302.25 138.78 51063.87 88888.00 2016-03-10 15:11:23.406 070 16302.23 138.74 51063.83 88888.00 2016-03-10 15:11:23.906 070 16302.24 138.74 51063.83 88888.00 2016-03-10 15:11:24.406 070 16302.23 138.73 51063.82 88888.00 2016-03-10 15:11:24.906 070 16302.23 138.70 51063.87 88888.00 2016-03-10 15:11:25.406 070 16302.21 138.62 51063.89 88888.00 2016-03-10 15:11:25.906 070 16302.22 138.61 51063.90 88888.00 2016-03-10 15:11:26.406 070 16302.21 138.61 51063.92 88888.00 2016-03-10 15:11:26.906 070 16302.21 138.65 51063.92 88888.00 2016-03-10 15:11:27.406 070 16302.20 138.63 51063.90 88888.00 2016-03-10 15:11:27.906 070 16302.19 138.59 51063.88 88888.00 2016-03-10 15:11:28.406 070 16302.21 138.53 51063.91 88888.00 2016-03-10 15:11:28.906 070 16302.24 138.53 51063.90 88888.00 2016-03-10 15:11:29.406 070 16302.24 138.51 51063.84 88888.00 2016-03-10 15:11:29.906 070 16302.29 138.51 51063.81 88888.00 2016-03-10 15:11:30.407 070 16302.29 138.55 51063.82 88888.00 2016-03-10 15:11:30.907 070 16302.25 138.59 51063.91 88888.00 2016-03-10 15:11:31.407 070 16302.25 138.54 51063.98 88888.00 2016-03-10 15:11:31.907 070 16302.30 138.50 51063.92 88888.00 2016-03-10 15:11:32.407 070 16302.29 138.55 51063.84 88888.00 2016-03-10 15:11:32.907 070 16302.26 138.59 51063.87 88888.00 2016-03-10 15:11:33.407 070 16302.26 138.64 51063.95 88888.00 2016-03-10 15:11:33.907 070 16302.29 138.72 51063.97 88888.00 2016-03-10 15:11:34.407 070 16302.33 138.70 51063.87 88888.00 2016-03-10 15:11:34.907 070 16302.39 138.71 51063.90 88888.00 2016-03-10 15:11:35.407 070 16302.39 138.70 51063.93 88888.00 2016-03-10 15:11:35.907 070 16302.34 138.70 51063.93 88888.00 2016-03-10 15:11:36.407 070 16302.29 138.69 51063.98 88888.00 2016-03-10 15:11:36.907 070 16302.32 138.69 51064.00 88888.00 2016-03-10 15:11:37.407 070 16302.34 138.69 51063.99 88888.00 2016-03-10 15:11:37.907 070 16302.32 138.71 51063.93 88888.00 2016-03-10 15:11:38.407 070 16302.24 138.74 51063.98 88888.00 2016-03-10 15:11:38.907 070 16302.24 138.68 51063.96 88888.00 2016-03-10 15:11:39.407 070 16302.28 138.66 51063.96 88888.00 2016-03-10 15:11:39.907 070 16302.30 138.66 51063.96 88888.00 2016-03-10 15:11:40.407 070 16302.30 138.62 51063.96 88888.00 2016-03-10 15:11:40.907 070 16302.29 138.64 51063.96 88888.00 2016-03-10 15:11:41.407 070 16302.25 138.66 51063.91 88888.00 2016-03-10 15:11:41.907 070 16302.28 138.68 51063.88 88888.00 2016-03-10 15:11:42.407 070 16302.30 138.64 51063.86 88888.00 2016-03-10 15:11:42.907 070 16302.28 138.63 51063.86 88888.00 2016-03-10 15:11:43.407 070 16302.26 138.63 51063.93 88888.00 2016-03-10 15:11:43.907 070 16302.29 138.59 51063.92 88888.00 2016-03-10 15:11:44.407 070 16302.30 138.61 51063.99 88888.00 2016-03-10 15:11:44.907 070 16302.32 138.60 51063.99 88888.00 2016-03-10 15:11:45.407 070 16302.32 138.55 51063.93 88888.00 2016-03-10 15:11:45.907 070 16302.30 138.50 51063.89 88888.00 2016-03-10 15:11:46.407 070 16302.31 138.47 51063.84 88888.00 2016-03-10 15:11:46.907 070 16302.33 138.50 51063.91 88888.00 2016-03-10 15:11:47.407 070 16302.34 138.48 51063.93 88888.00 2016-03-10 15:11:47.907 070 16302.36 138.51 51063.90 88888.00 2016-03-10 15:11:48.407 070 16302.41 138.50 51063.93 88888.00 2016-03-10 15:11:48.907 070 16302.40 138.50 51063.91 88888.00 2016-03-10 15:11:49.407 070 16302.39 138.45 51063.90 88888.00 2016-03-10 15:11:49.907 070 16302.36 138.43 51063.93 88888.00 2016-03-10 15:11:50.407 070 16302.38 138.43 51063.95 88888.00 2016-03-10 15:11:50.907 070 16302.42 138.37 51063.93 88888.00 2016-03-10 15:11:51.407 070 16302.38 138.35 51063.95 88888.00 2016-03-10 15:11:51.907 070 16302.36 138.34 51063.95 88888.00 2016-03-10 15:11:52.407 070 16302.39 138.34 51063.96 88888.00 2016-03-10 15:11:52.907 070 16302.43 138.33 51063.96 88888.00 2016-03-10 15:11:53.407 070 16302.46 138.34 51063.96 88888.00 2016-03-10 15:11:53.907 070 16302.46 138.34 51063.96 88888.00 2016-03-10 15:11:54.407 070 16302.52 138.31 51063.91 88888.00 2016-03-10 15:11:54.907 070 16302.58 138.31 51063.91 88888.00 2016-03-10 15:11:55.407 070 16302.57 138.33 51063.97 88888.00 2016-03-10 15:11:55.907 070 16302.61 138.34 51063.97 88888.00 2016-03-10 15:11:56.407 070 16302.64 138.34 51063.92 88888.00 2016-03-10 15:11:56.907 070 16302.61 138.41 51063.96 88888.00 2016-03-10 15:11:57.407 070 16302.60 138.44 51063.95 88888.00 2016-03-10 15:11:57.907 070 16302.60 138.42 51063.95 88888.00 2016-03-10 15:11:58.407 070 16302.60 138.31 51063.97 88888.00 2016-03-10 15:11:58.907 070 16302.67 138.34 51063.97 88888.00 2016-03-10 15:11:59.407 070 16302.73 138.39 51063.93 88888.00 2016-03-10 15:11:59.907 070 16302.68 138.41 51063.97 88888.00 2016-03-10 15:12:00.408 070 16302.67 138.35 51063.97 88888.00 2016-03-10 15:12:00.908 070 16302.70 138.36 51063.93 88888.00 2016-03-10 15:12:01.408 070 16302.70 138.44 51063.95 88888.00 2016-03-10 15:12:01.908 070 16302.70 138.47 51063.91 88888.00 2016-03-10 15:12:02.408 070 16302.72 138.43 51063.90 88888.00 2016-03-10 15:12:02.908 070 16302.73 138.39 51063.90 88888.00 2016-03-10 15:12:03.408 070 16302.75 138.35 51063.91 88888.00 2016-03-10 15:12:03.908 070 16302.75 138.34 51063.93 88888.00 2016-03-10 15:12:04.408 070 16302.78 138.35 51063.96 88888.00 2016-03-10 15:12:04.908 070 16302.77 138.35 51063.95 88888.00 2016-03-10 15:12:05.408 070 16302.74 138.28 51063.91 88888.00 2016-03-10 15:12:05.908 070 16302.75 138.27 51063.90 88888.00 2016-03-10 15:12:06.408 070 16302.84 138.20 51063.90 88888.00 2016-03-10 15:12:06.908 070 16302.89 138.21 51063.89 88888.00 2016-03-10 15:12:07.408 070 16302.82 138.18 51063.87 88888.00 2016-03-10 15:12:07.908 070 16302.83 138.09 51063.83 88888.00 2016-03-10 15:12:08.408 070 16302.82 138.01 51063.83 88888.00 2016-03-10 15:12:08.908 070 16302.85 137.95 51063.84 88888.00 2016-03-10 15:12:09.408 070 16302.92 137.90 51063.87 88888.00 2016-03-10 15:12:09.908 070 16302.99 137.86 51063.89 88888.00 2016-03-10 15:12:10.408 070 16302.98 137.83 51063.87 88888.00 2016-03-10 15:12:10.908 070 16302.96 137.80 51063.88 88888.00 2016-03-10 15:12:11.408 070 16302.98 137.78 51063.90 88888.00 2016-03-10 15:12:11.908 070 16302.98 137.73 51063.91 88888.00 2016-03-10 15:12:12.408 070 16302.95 137.72 51063.89 88888.00 2016-03-10 15:12:12.908 070 16302.98 137.73 51063.89 88888.00 2016-03-10 15:12:13.408 070 16303.00 137.72 51063.90 88888.00 2016-03-10 15:12:13.908 070 16302.96 137.72 51063.91 88888.00 2016-03-10 15:12:14.408 070 16303.00 137.67 51063.89 88888.00 2016-03-10 15:12:14.908 070 16303.00 137.67 51063.88 88888.00 2016-03-10 15:12:15.408 070 16303.01 137.68 51063.90 88888.00 2016-03-10 15:12:15.908 070 16303.04 137.74 51063.91 88888.00 2016-03-10 15:12:16.408 070 16303.08 137.78 51063.93 88888.00 2016-03-10 15:12:16.908 070 16303.11 137.81 51063.95 88888.00 2016-03-10 15:12:17.408 070 16303.14 137.78 51063.95 88888.00 2016-03-10 15:12:17.908 070 16303.16 137.80 51063.91 88888.00 2016-03-10 15:12:18.408 070 16303.16 137.77 51063.98 88888.00 2016-03-10 15:12:18.908 070 16303.20 137.76 51064.02 88888.00 2016-03-10 15:12:19.408 070 16303.21 137.81 51064.00 88888.00 2016-03-10 15:12:19.908 070 16303.28 137.83 51064.01 88888.00 2016-03-10 15:12:20.408 070 16303.28 137.85 51063.97 88888.00 2016-03-10 15:12:20.908 070 16303.27 137.86 51063.93 88888.00 2016-03-10 15:12:21.408 070 16303.33 137.90 51063.97 88888.00 2016-03-10 15:12:21.908 070 16303.36 137.93 51064.01 88888.00 2016-03-10 15:12:22.408 070 16303.36 137.90 51064.02 88888.00 2016-03-10 15:12:22.908 070 16303.36 137.92 51064.02 88888.00 2016-03-10 15:12:23.408 070 16303.39 137.89 51064.08 88888.00 2016-03-10 15:12:23.908 070 16303.38 137.93 51064.08 88888.00 2016-03-10 15:12:24.408 070 16303.37 137.90 51064.07 88888.00 2016-03-10 15:12:24.908 070 16303.37 137.90 51064.05 88888.00 2016-03-10 15:12:25.408 070 16303.43 137.91 51064.04 88888.00 2016-03-10 15:12:25.908 070 16303.45 137.94 51063.97 88888.00 2016-03-10 15:12:26.408 070 16303.46 137.92 51063.97 88888.00 2016-03-10 15:12:26.908 070 16303.49 137.89 51064.02 88888.00 2016-03-10 15:12:27.408 070 16303.55 137.84 51063.95 88888.00 2016-03-10 15:12:27.908 070 16303.53 137.81 51063.89 88888.00 2016-03-10 15:12:28.408 070 16303.54 137.86 51063.88 88888.00 2016-03-10 15:12:28.908 070 16303.58 137.86 51063.89 88888.00 2016-03-10 15:12:29.408 070 16303.56 137.84 51063.95 88888.00 2016-03-10 15:12:29.908 070 16303.61 137.75 51063.92 88888.00 2016-03-10 15:12:30.408 070 16303.65 137.69 51063.92 88888.00 2016-03-10 15:12:30.908 070 16303.64 137.65 51063.91 88888.00 2016-03-10 15:12:31.408 070 16303.65 137.63 51063.95 88888.00 2016-03-10 15:12:31.908 070 16303.66 137.56 51063.99 88888.00 2016-03-10 15:12:32.408 070 16303.67 137.56 51063.93 88888.00 2016-03-10 15:12:32.908 070 16303.67 137.57 51063.89 88888.00 2016-03-10 15:12:33.408 070 16303.73 137.52 51063.91 88888.00 2016-03-10 15:12:33.908 070 16303.80 137.47 51063.90 88888.00 2016-03-10 15:12:34.408 070 16303.81 137.46 51063.91 88888.00 2016-03-10 15:12:34.908 070 16303.79 137.49 51063.92 88888.00 2016-03-10 15:12:35.409 070 16303.86 137.40 51063.93 88888.00 2016-03-10 15:12:35.909 070 16303.88 137.32 51063.89 88888.00 2016-03-10 15:12:36.409 070 16303.86 137.32 51063.92 88888.00 2016-03-10 15:12:36.909 070 16303.91 137.29 51063.93 88888.00 2016-03-10 15:12:37.409 070 16303.95 137.28 51064.00 88888.00 2016-03-10 15:12:37.909 070 16303.92 137.29 51063.99 88888.00 2016-03-10 15:12:38.409 070 16303.92 137.30 51063.97 88888.00 2016-03-10 15:12:38.909 070 16303.95 137.33 51064.00 88888.00 2016-03-10 15:12:39.409 070 16303.99 137.30 51064.07 88888.00 2016-03-10 15:12:39.909 070 16304.01 137.30 51064.12 88888.00 2016-03-10 15:12:40.409 070 16304.04 137.29 51064.09 88888.00 2016-03-10 15:12:40.909 070 16304.05 137.31 51064.05 88888.00 2016-03-10 15:12:41.409 070 16304.09 137.31 51064.05 88888.00 2016-03-10 15:12:41.909 070 16304.10 137.29 51064.04 88888.00 2016-03-10 15:12:42.409 070 16304.11 137.32 51064.05 88888.00 2016-03-10 15:12:42.909 070 16304.17 137.31 51064.08 88888.00 2016-03-10 15:12:43.409 070 16304.18 137.32 51064.11 88888.00 2016-03-10 15:12:43.909 070 16304.18 137.40 51064.08 88888.00 2016-03-10 15:12:44.409 070 16304.22 137.44 51064.08 88888.00 2016-03-10 15:12:44.909 070 16304.26 137.40 51064.10 88888.00 2016-03-10 15:12:45.409 070 16304.28 137.40 51064.11 88888.00 2016-03-10 15:12:45.909 070 16304.26 137.43 51064.07 88888.00 2016-03-10 15:12:46.409 070 16304.25 137.44 51064.07 88888.00 2016-03-10 15:12:46.909 070 16304.28 137.44 51064.08 88888.00 2016-03-10 15:12:47.409 070 16304.31 137.46 51064.02 88888.00 2016-03-10 15:12:47.909 070 16304.30 137.49 51064.00 88888.00 2016-03-10 15:12:48.409 070 16304.25 137.51 51064.02 88888.00 2016-03-10 15:12:48.909 070 16304.27 137.55 51064.02 88888.00 2016-03-10 15:12:49.409 070 16304.30 137.56 51064.02 88888.00 2016-03-10 15:12:49.909 070 16304.26 137.55 51064.00 88888.00 2016-03-10 15:12:50.409 070 16304.25 137.55 51064.00 88888.00 2016-03-10 15:12:50.909 070 16304.28 137.55 51063.97 88888.00 2016-03-10 15:12:51.409 070 16304.27 137.52 51063.99 88888.00 2016-03-10 15:12:51.909 070 16304.31 137.57 51064.01 88888.00 2016-03-10 15:12:52.409 070 16304.34 137.54 51063.98 88888.00 2016-03-10 15:12:52.909 070 16304.32 137.46 51063.97 88888.00 2016-03-10 15:12:53.409 070 16304.32 137.43 51063.98 88888.00 2016-03-10 15:12:53.909 070 16304.32 137.39 51063.96 88888.00 2016-03-10 15:12:54.409 070 16304.32 137.38 51063.91 88888.00 2016-03-10 15:12:54.909 070 16304.34 137.28 51063.89 88888.00 2016-03-10 15:12:55.409 070 16304.37 137.25 51063.91 88888.00 2016-03-10 15:12:55.909 070 16304.39 137.21 51063.91 88888.00 2016-03-10 15:12:56.409 070 16304.37 137.18 51063.93 88888.00 2016-03-10 15:12:56.909 070 16304.37 137.14 51063.98 88888.00 2016-03-10 15:12:57.409 070 16304.40 137.08 51064.00 88888.00 2016-03-10 15:12:57.909 070 16304.48 137.06 51064.05 88888.00 2016-03-10 15:12:58.409 070 16304.50 137.09 51064.05 88888.00 2016-03-10 15:12:58.909 070 16304.45 137.12 51064.04 88888.00 2016-03-10 15:12:59.409 070 16304.48 137.05 51064.05 88888.00 2016-03-10 15:12:59.909 070 16304.55 137.00 51064.06 88888.00 2016-03-10 15:13:00.409 070 16304.62 136.96 51064.04 88888.00 2016-03-10 15:13:00.909 070 16304.68 136.98 51064.05 88888.00 2016-03-10 15:13:01.409 070 16304.67 136.98 51064.07 88888.00 2016-03-10 15:13:01.909 070 16304.66 136.95 51064.06 88888.00 2016-03-10 15:13:02.409 070 16304.65 136.98 51064.09 88888.00 2016-03-10 15:13:02.909 070 16304.67 136.98 51064.14 88888.00 2016-03-10 15:13:03.409 070 16304.69 136.97 51064.09 88888.00 2016-03-10 15:13:03.909 070 16304.72 137.08 51064.08 88888.00 2016-03-10 15:13:04.409 070 16304.74 137.07 51064.11 88888.00 2016-03-10 15:13:04.909 070 16304.74 137.08 51064.11 88888.00 2016-03-10 15:13:05.410 070 16304.74 137.12 51064.12 88888.00 2016-03-10 15:13:05.910 070 16304.77 137.12 51064.14 88888.00 2016-03-10 15:13:06.410 070 16304.74 137.11 51064.14 88888.00 2016-03-10 15:13:06.910 070 16304.71 137.13 51064.15 88888.00 2016-03-10 15:13:07.410 070 16304.68 137.13 51064.10 88888.00 2016-03-10 15:13:07.910 070 16304.71 137.07 51064.16 88888.00 2016-03-10 15:13:08.410 070 16304.71 137.08 51064.15 88888.00 2016-03-10 15:13:08.910 070 16304.70 137.12 51064.11 88888.00 2016-03-10 15:13:09.410 070 16304.77 137.15 51064.07 88888.00 2016-03-10 15:13:09.910 070 16304.80 137.13 51064.02 88888.00 2016-03-10 15:13:10.410 070 16304.81 137.15 51064.08 88888.00 2016-03-10 15:13:10.910 070 16304.76 137.13 51064.15 88888.00 2016-03-10 15:13:11.410 070 16304.76 137.13 51064.15 88888.00 2016-03-10 15:13:11.910 070 16304.76 137.14 51064.08 88888.00 2016-03-10 15:13:12.410 070 16304.77 137.14 51064.05 88888.00 2016-03-10 15:13:12.910 070 16304.76 137.12 51064.02 88888.00 2016-03-10 15:13:13.410 070 16304.77 137.07 51064.06 88888.00 2016-03-10 15:13:13.910 070 16304.76 137.08 51064.06 88888.00 2016-03-10 15:13:14.410 070 16304.74 137.05 51064.02 88888.00 2016-03-10 15:13:14.910 070 16304.71 137.04 51063.99 88888.00 2016-03-10 15:13:15.410 070 16304.72 137.06 51063.97 88888.00 2016-03-10 15:13:15.910 070 16304.70 137.08 51063.95 88888.00 2016-03-10 15:13:16.410 070 16304.74 137.08 51063.95 88888.00 2016-03-10 15:13:16.910 070 16304.77 136.99 51063.92 88888.00 2016-03-10 15:13:17.410 070 16304.81 136.90 51063.91 88888.00 2016-03-10 15:13:17.910 070 16304.81 136.88 51063.92 88888.00 2016-03-10 15:13:18.410 070 16304.78 136.88 51063.90 88888.00 2016-03-10 15:13:18.910 070 16304.79 136.85 51063.90 88888.00 2016-03-10 15:13:19.410 070 16304.79 136.80 51063.89 88888.00 2016-03-10 15:13:19.910 070 16304.79 136.81 51063.87 88888.00 2016-03-10 15:13:20.410 070 16304.83 136.77 51063.82 88888.00 2016-03-10 15:13:20.910 070 16304.84 136.70 51063.82 88888.00 2016-03-10 15:13:21.410 070 16304.83 136.62 51063.82 88888.00 2016-03-10 15:13:21.910 070 16304.85 136.67 51063.82 88888.00 2016-03-10 15:13:22.410 070 16304.89 136.63 51063.87 88888.00 2016-03-10 15:13:22.910 070 16304.92 136.61 51063.87 88888.00 2016-03-10 15:13:23.410 070 16304.92 136.56 51063.86 88888.00 2016-03-10 15:13:23.910 070 16304.92 136.60 51063.87 88888.00 2016-03-10 15:13:24.410 070 16304.96 136.48 51063.89 88888.00 2016-03-10 15:13:24.910 070 16304.98 136.43 51063.89 88888.00 2016-03-10 15:13:25.410 070 16304.99 136.44 51063.90 88888.00 2016-03-10 15:13:25.910 070 16304.99 136.41 51063.93 88888.00 2016-03-10 15:13:26.410 070 16305.02 136.42 51063.95 88888.00 2016-03-10 15:13:26.910 070 16305.06 136.45 51063.96 88888.00 2016-03-10 15:13:27.410 070 16305.08 136.36 51063.92 88888.00 2016-03-10 15:13:27.910 070 16305.08 136.36 51063.89 88888.00 2016-03-10 15:13:28.410 070 16305.02 136.39 51063.90 88888.00 2016-03-10 15:13:28.910 070 16305.01 136.37 51063.93 88888.00 2016-03-10 15:13:29.410 070 16304.98 136.34 51063.92 88888.00 2016-03-10 15:13:29.910 070 16304.98 136.34 51063.90 88888.00 2016-03-10 15:13:30.410 070 16304.99 136.27 51063.95 88888.00 2016-03-10 15:13:30.910 070 16305.01 136.29 51063.93 88888.00 2016-03-10 15:13:31.410 070 16305.04 136.28 51063.93 88888.00 2016-03-10 15:13:31.910 070 16305.04 136.33 51063.98 88888.00 2016-03-10 15:13:32.410 070 16305.04 136.33 51063.99 88888.00 2016-03-10 15:13:32.910 070 16305.05 136.31 51064.05 88888.00 2016-03-10 15:13:33.410 070 16305.02 136.28 51064.09 88888.00 2016-03-10 15:13:33.910 070 16305.01 136.31 51064.05 88888.00 2016-03-10 15:13:34.410 070 16305.03 136.33 51064.02 88888.00 2016-03-10 15:13:34.910 070 16304.97 136.35 51064.02 88888.00 2016-03-10 15:13:35.411 070 16304.98 136.37 51064.02 88888.00 2016-03-10 15:13:35.911 070 16304.99 136.36 51063.97 88888.00 2016-03-10 15:13:36.411 070 16305.04 136.38 51063.97 88888.00 2016-03-10 15:13:36.911 070 16305.06 136.44 51064.02 88888.00 2016-03-10 15:13:37.411 070 16305.06 136.45 51064.09 88888.00 2016-03-10 15:13:37.911 070 16305.13 136.46 51064.08 88888.00 2016-03-10 15:13:38.411 070 16305.14 136.48 51064.07 88888.00 2016-03-10 15:13:38.911 070 16305.15 136.50 51064.04 88888.00 2016-03-10 15:13:39.411 070 16305.16 136.50 51063.98 88888.00 2016-03-10 15:13:39.911 070 16305.14 136.45 51064.02 88888.00 2016-03-10 15:13:40.411 070 16305.14 136.42 51064.06 88888.00 2016-03-10 15:13:40.911 070 16305.16 136.45 51064.06 88888.00 2016-03-10 15:13:41.411 070 16305.20 136.47 51064.08 88888.00 2016-03-10 15:13:41.911 070 16305.23 136.48 51064.10 88888.00 2016-03-10 15:13:42.411 070 16305.22 136.47 51064.11 88888.00 2016-03-10 15:13:42.911 070 16305.19 136.52 51064.05 88888.00 2016-03-10 15:13:43.411 070 16305.22 136.48 51064.01 88888.00 2016-03-10 15:13:43.911 070 16305.29 136.43 51064.01 88888.00 2016-03-10 15:13:44.411 070 16305.30 136.37 51064.04 88888.00 2016-03-10 15:13:44.911 070 16305.30 136.38 51064.04 88888.00 2016-03-10 15:13:45.411 070 16305.33 136.43 51064.06 88888.00 2016-03-10 15:13:45.911 070 16305.37 136.37 51064.04 88888.00 2016-03-10 15:13:46.411 070 16305.37 136.36 51064.04 88888.00 2016-03-10 15:13:46.911 070 16305.37 136.36 51064.10 88888.00 2016-03-10 15:13:47.411 070 16305.38 136.39 51064.09 88888.00 2016-03-10 15:13:47.911 070 16305.37 136.36 51064.07 88888.00 2016-03-10 15:13:48.411 070 16305.38 136.36 51064.04 88888.00 2016-03-10 15:13:48.911 070 16305.41 136.44 51064.01 88888.00 2016-03-10 15:13:49.411 070 16305.39 136.36 51064.05 88888.00 2016-03-10 15:13:49.911 070 16305.39 136.33 51064.02 88888.00 2016-03-10 15:13:50.411 070 16305.38 136.37 51064.00 88888.00 2016-03-10 15:13:50.911 070 16305.38 136.34 51064.01 88888.00 2016-03-10 15:13:51.411 070 16305.43 136.34 51064.02 88888.00 2016-03-10 15:13:51.911 070 16305.43 136.37 51064.07 88888.00 2016-03-10 15:13:52.411 070 16305.45 136.37 51064.11 88888.00 2016-03-10 15:13:52.911 070 16305.42 136.28 51064.10 88888.00 2016-03-10 15:13:53.411 070 16305.41 136.29 51064.09 88888.00 2016-03-10 15:13:53.911 070 16305.45 136.33 51064.11 88888.00 2016-03-10 15:13:54.411 070 16305.50 136.30 51064.17 88888.00 2016-03-10 15:13:54.911 070 16305.48 136.33 51064.11 88888.00 2016-03-10 15:13:55.411 070 16305.42 136.33 51064.06 88888.00 2016-03-10 15:13:55.911 070 16305.39 136.33 51064.12 88888.00 2016-03-10 15:13:56.411 070 16305.42 136.33 51064.11 88888.00 2016-03-10 15:13:56.911 070 16305.41 136.35 51064.15 88888.00 2016-03-10 15:13:57.411 070 16305.41 136.35 51064.17 88888.00 2016-03-10 15:13:57.911 070 16305.38 136.31 51064.12 88888.00 2016-03-10 15:13:58.411 070 16305.39 136.28 51064.14 88888.00 2016-03-10 15:13:58.911 070 16305.39 136.30 51064.09 88888.00 2016-03-10 15:13:59.411 070 16305.39 136.30 51064.11 88888.00 2016-03-10 15:13:59.911 070 16305.36 136.26 51064.14 88888.00 2016-03-10 15:14:00.411 070 16305.34 136.27 51064.15 88888.00 2016-03-10 15:14:00.911 070 16305.37 136.31 51064.15 88888.00 2016-03-10 15:14:01.411 070 16305.37 136.29 51064.17 88888.00 2016-03-10 15:14:01.911 070 16305.33 136.31 51064.19 88888.00 2016-03-10 15:14:02.411 070 16305.30 136.30 51064.18 88888.00 2016-03-10 15:14:02.911 070 16305.32 136.34 51064.20 88888.00 2016-03-10 15:14:03.411 070 16305.27 136.31 51064.23 88888.00 2016-03-10 15:14:03.911 070 16305.25 136.31 51064.20 88888.00 2016-03-10 15:14:04.411 070 16305.28 136.34 51064.18 88888.00 2016-03-10 15:14:04.911 070 16305.30 136.27 51064.26 88888.00 2016-03-10 15:14:05.411 070 16305.24 136.29 51064.28 88888.00 2016-03-10 15:14:05.911 070 16305.27 136.33 51064.24 88888.00 2016-03-10 15:14:06.411 070 16305.34 136.36 51064.18 88888.00 2016-03-10 15:14:06.911 070 16305.34 136.38 51064.21 88888.00 2016-03-10 15:14:07.411 070 16305.34 136.38 51064.23 88888.00 2016-03-10 15:14:07.911 070 16305.37 136.34 51064.27 88888.00 2016-03-10 15:14:08.411 070 16305.40 136.37 51064.25 88888.00 2016-03-10 15:14:08.911 070 16305.40 136.42 51064.19 88888.00 2016-03-10 15:14:09.411 070 16305.39 136.45 51064.20 88888.00 2016-03-10 15:14:09.911 070 16305.38 136.45 51064.21 88888.00 2016-03-10 15:14:10.412 070 16305.37 136.38 51064.16 88888.00 2016-03-10 15:14:10.912 070 16305.37 136.42 51064.12 88888.00 2016-03-10 15:14:11.412 070 16305.41 136.45 51064.12 88888.00 2016-03-10 15:14:11.912 070 16305.41 136.44 51064.09 88888.00 2016-03-10 15:14:12.412 070 16305.45 136.45 51064.15 88888.00 2016-03-10 15:14:12.912 070 16305.47 136.47 51064.21 88888.00 2016-03-10 15:14:13.412 070 16305.46 136.45 51064.19 88888.00 2016-03-10 15:14:13.912 070 16305.43 136.46 51064.14 88888.00 2016-03-10 15:14:14.412 070 16305.42 136.44 51064.21 88888.00 2016-03-10 15:14:14.912 070 16305.43 136.37 51064.19 88888.00 2016-03-10 15:14:15.412 070 16305.45 136.41 51064.24 88888.00 2016-03-10 15:14:15.912 070 16305.46 136.45 51064.20 88888.00 2016-03-10 15:14:16.412 070 16305.46 136.44 51064.23 88888.00 2016-03-10 15:14:16.912 070 16305.46 136.39 51064.25 88888.00 2016-03-10 15:14:17.412 070 16305.45 136.36 51064.26 88888.00 2016-03-10 15:14:17.912 070 16305.42 136.36 51064.28 88888.00 2016-03-10 15:14:18.412 070 16305.41 136.30 51064.26 88888.00 2016-03-10 15:14:18.912 070 16305.39 136.27 51064.24 88888.00 2016-03-10 15:14:19.412 070 16305.36 136.24 51064.26 88888.00 2016-03-10 15:14:19.912 070 16305.33 136.25 51064.19 88888.00 2016-03-10 15:14:20.412 070 16305.34 136.25 51064.27 88888.00 2016-03-10 15:14:20.912 070 16305.28 136.27 51064.20 88888.00 2016-03-10 15:14:21.412 070 16305.28 136.26 51064.09 88888.00 2016-03-10 15:14:21.912 070 16305.25 136.21 51064.09 88888.00 2016-03-10 15:14:22.412 070 16305.20 136.20 51064.12 88888.00 2016-03-10 15:14:22.912 070 16305.21 136.21 51064.18 88888.00 2016-03-10 15:14:23.412 070 16305.18 136.19 51064.17 88888.00 2016-03-10 15:14:23.912 070 16305.14 136.20 51064.18 88888.00 2016-03-10 15:14:24.412 070 16305.15 136.21 51064.18 88888.00 2016-03-10 15:14:24.912 070 16305.11 136.18 51064.14 88888.00 2016-03-10 15:14:25.412 070 16305.11 136.18 51064.09 88888.00 2016-03-10 15:14:25.912 070 16305.07 136.18 51064.07 88888.00 2016-03-10 15:14:26.412 070 16305.07 136.13 51064.07 88888.00 2016-03-10 15:14:26.912 070 16305.12 136.18 51064.10 88888.00 2016-03-10 15:14:27.412 070 16305.14 136.16 51064.14 88888.00 2016-03-10 15:14:27.912 070 16305.12 136.18 51064.10 88888.00 2016-03-10 15:14:28.412 070 16305.12 136.18 51064.12 88888.00 2016-03-10 15:14:28.912 070 16305.10 136.18 51064.20 88888.00 2016-03-10 15:14:29.412 070 16305.07 136.20 51064.21 88888.00 2016-03-10 15:14:29.912 070 16305.07 136.19 51064.25 88888.00 2016-03-10 15:14:30.412 070 16305.06 136.16 51064.34 88888.00 2016-03-10 15:14:30.912 070 16305.10 136.11 51064.30 88888.00 2016-03-10 15:14:31.412 070 16305.08 136.16 51064.34 88888.00 2016-03-10 15:14:31.912 070 16305.11 136.24 51064.41 88888.00 2016-03-10 15:14:32.412 070 16305.10 136.30 51064.37 88888.00 2016-03-10 15:14:32.912 070 16305.08 136.35 51064.34 88888.00 2016-03-10 15:14:33.412 070 16305.16 136.37 51064.36 88888.00 2016-03-10 15:14:33.912 070 16305.21 136.33 51064.43 88888.00 2016-03-10 15:14:34.412 070 16305.21 136.31 51064.41 88888.00 2016-03-10 15:14:34.912 070 16305.30 136.38 51064.39 88888.00 2016-03-10 15:14:35.412 070 16305.31 136.38 51064.39 88888.00 2016-03-10 15:14:35.912 070 16305.29 136.41 51064.42 88888.00 2016-03-10 15:14:36.412 070 16305.23 136.48 51064.45 88888.00 2016-03-10 15:14:36.912 070 16305.20 136.50 51064.48 88888.00 2016-03-10 15:14:37.412 070 16305.22 136.54 51064.44 88888.00 2016-03-10 15:14:37.912 070 16305.25 136.57 51064.43 88888.00 2016-03-10 15:14:38.412 070 16305.29 136.54 51064.41 88888.00 2016-03-10 15:14:38.912 070 16305.31 136.51 51064.37 88888.00 2016-03-10 15:14:39.412 070 16305.34 136.52 51064.34 88888.00 2016-03-10 15:14:39.912 070 16305.37 136.50 51064.35 88888.00 2016-03-10 15:14:40.413 070 16305.31 136.47 51064.36 88888.00 2016-03-10 15:14:40.913 070 16305.23 136.45 51064.30 88888.00 2016-03-10 15:14:41.413 070 16305.24 136.36 51064.21 88888.00 2016-03-10 15:14:41.913 070 16305.22 136.29 51064.18 88888.00 2016-03-10 15:14:42.413 070 16305.23 136.31 51064.21 88888.00 2016-03-10 15:14:42.913 070 16305.23 136.31 51064.19 88888.00 2016-03-10 15:14:43.413 070 16305.22 136.29 51064.16 88888.00 2016-03-10 15:14:43.913 070 16305.23 136.20 51064.17 88888.00 2016-03-10 15:14:44.413 070 16305.23 136.11 51064.20 88888.00 2016-03-10 15:14:44.913 070 16305.27 136.07 51064.15 88888.00 2016-03-10 15:14:45.413 070 16305.27 136.04 51064.14 88888.00 2016-03-10 15:14:45.913 070 16305.25 135.98 51064.11 88888.00 2016-03-10 15:14:46.413 070 16305.23 135.92 51064.11 88888.00 2016-03-10 15:14:46.913 070 16305.21 135.86 51064.10 88888.00 2016-03-10 15:14:47.413 070 16305.25 135.92 51064.18 88888.00 2016-03-10 15:14:47.913 070 16305.23 135.90 51064.18 88888.00 2016-03-10 15:14:48.413 070 16305.20 135.86 51064.20 88888.00 2016-03-10 15:14:48.913 070 16305.21 135.85 51064.20 88888.00 2016-03-10 15:14:49.413 070 16305.19 135.84 51064.19 88888.00 2016-03-10 15:14:49.913 070 16305.19 135.86 51064.20 88888.00 2016-03-10 15:14:50.413 070 16305.20 135.86 51064.21 88888.00 2016-03-10 15:14:50.913 070 16305.20 135.86 51064.19 88888.00 2016-03-10 15:14:51.413 070 16305.22 135.91 51064.18 88888.00 2016-03-10 15:14:51.913 070 16305.25 135.92 51064.23 88888.00 2016-03-10 15:14:52.413 070 16305.22 136.00 51064.32 88888.00 2016-03-10 15:14:52.913 070 16305.22 136.02 51064.30 88888.00 2016-03-10 15:14:53.413 070 16305.24 136.09 51064.33 88888.00 2016-03-10 15:14:53.913 070 16305.29 136.10 51064.37 88888.00 2016-03-10 15:14:54.413 070 16305.30 136.10 51064.39 88888.00 2016-03-10 15:14:54.913 070 16305.28 136.15 51064.41 88888.00 2016-03-10 15:14:55.413 070 16305.24 136.18 51064.50 88888.00 2016-03-10 15:14:55.913 070 16305.28 136.26 51064.48 88888.00 2016-03-10 15:14:56.413 070 16305.33 136.28 51064.50 88888.00 2016-03-10 15:14:56.913 070 16305.33 136.37 51064.48 88888.00 2016-03-10 15:14:57.413 070 16305.34 136.38 51064.48 88888.00 2016-03-10 15:14:57.913 070 16305.38 136.44 51064.44 88888.00 2016-03-10 15:14:58.413 070 16305.38 136.55 51064.44 88888.00 2016-03-10 15:14:58.913 070 16305.38 136.64 51064.44 88888.00 2016-03-10 15:14:59.413 070 16305.37 136.69 51064.42 88888.00 2016-03-10 15:14:59.913 070 16305.36 136.72 51064.50 88888.00 2016-03-10 15:15:00.413 070 16305.36 136.74 51064.52 88888.00 2016-03-10 15:15:00.913 070 16305.39 136.77 51064.48 88888.00 2016-03-10 15:15:01.413 070 16305.41 136.74 51064.51 88888.00 2016-03-10 15:15:01.913 070 16305.39 136.78 51064.52 88888.00 2016-03-10 15:15:02.413 070 16305.33 136.85 51064.44 88888.00 2016-03-10 15:15:02.913 070 16305.33 136.90 51064.50 88888.00 2016-03-10 15:15:03.413 070 16305.33 136.86 51064.54 88888.00 2016-03-10 15:15:03.913 070 16305.38 136.82 51064.50 88888.00 2016-03-10 15:15:04.413 070 16305.33 136.78 51064.39 88888.00 2016-03-10 15:15:04.913 070 16305.32 136.78 51064.38 88888.00 2016-03-10 15:15:05.413 070 16305.31 136.70 51064.39 88888.00 2016-03-10 15:15:05.913 070 16305.31 136.64 51064.32 88888.00 2016-03-10 15:15:06.413 070 16305.28 136.63 51064.29 88888.00 2016-03-10 15:15:06.913 070 16305.29 136.63 51064.27 88888.00 2016-03-10 15:15:07.413 070 16305.31 136.54 51064.24 88888.00 2016-03-10 15:15:07.913 070 16305.31 136.50 51064.23 88888.00 2016-03-10 15:15:08.404 070 16305.31 136.37 51064.15 88888.00 2016-03-10 15:15:08.904 070 16305.30 136.31 51064.12 88888.00 2016-03-10 15:15:09.404 070 16305.31 136.31 51064.14 88888.00 2016-03-10 15:15:09.904 070 16305.30 136.18 51064.17 88888.00 2016-03-10 15:15:10.404 070 16305.33 136.11 51064.16 88888.00 2016-03-10 15:15:10.904 070 16305.32 136.10 51064.10 88888.00 2016-03-10 15:15:11.404 070 16305.34 136.01 51064.09 88888.00 2016-03-10 15:15:11.904 070 16305.37 135.94 51064.10 88888.00 2016-03-10 15:15:12.404 070 16305.37 135.93 51064.18 88888.00 2016-03-10 15:15:12.904 070 16305.34 135.93 51064.23 88888.00 2016-03-10 15:15:13.404 070 16305.32 135.90 51064.21 88888.00 2016-03-10 15:15:13.904 070 16305.36 135.92 51064.26 88888.00 2016-03-10 15:15:14.404 070 16305.32 135.90 51064.29 88888.00 2016-03-10 15:15:14.904 070 16305.32 135.90 51064.29 88888.00 2016-03-10 15:15:15.404 070 16305.31 135.90 51064.32 88888.00 2016-03-10 15:15:15.904 070 16305.38 135.87 51064.32 88888.00 2016-03-10 15:15:16.404 070 16305.40 135.89 51064.33 88888.00 2016-03-10 15:15:16.904 070 16305.38 135.91 51064.34 88888.00 2016-03-10 15:15:17.404 070 16305.37 135.94 51064.35 88888.00 2016-03-10 15:15:17.904 070 16305.34 136.03 51064.41 88888.00 2016-03-10 15:15:18.404 070 16305.32 136.09 51064.45 88888.00 2016-03-10 15:15:18.904 070 16305.32 136.11 51064.44 88888.00 2016-03-10 15:15:19.404 070 16305.37 136.19 51064.45 88888.00 2016-03-10 15:15:19.904 070 16305.39 136.24 51064.50 88888.00 2016-03-10 15:15:20.404 070 16305.38 136.33 51064.53 88888.00 2016-03-10 15:15:20.904 070 16305.36 136.41 51064.56 88888.00 2016-03-10 15:15:21.404 070 16305.33 136.44 51064.57 88888.00 2016-03-10 15:15:21.904 070 16305.33 136.45 51064.58 88888.00 2016-03-10 15:15:22.404 070 16305.37 136.54 51064.56 88888.00 2016-03-10 15:15:22.904 070 16305.37 136.63 51064.56 88888.00 2016-03-10 15:15:23.404 070 16305.32 136.69 51064.56 88888.00 2016-03-10 15:15:23.904 070 16305.32 136.71 51064.58 88888.00 2016-03-10 15:15:24.404 070 16305.27 136.79 51064.58 88888.00 2016-03-10 15:15:24.904 070 16305.16 136.87 51064.61 88888.00 2016-03-10 15:15:25.404 070 16305.19 136.88 51064.57 88888.00 2016-03-10 15:15:25.904 070 16305.16 136.87 51064.55 88888.00 2016-03-10 15:15:26.404 070 16305.18 136.88 51064.53 88888.00 2016-03-10 15:15:26.904 070 16305.15 136.89 51064.53 88888.00 2016-03-10 15:15:27.404 070 16305.12 136.89 51064.53 88888.00 2016-03-10 15:15:27.904 070 16305.12 136.88 51064.50 88888.00 2016-03-10 15:15:28.404 070 16305.15 136.86 51064.50 88888.00 2016-03-10 15:15:28.904 070 16305.13 136.81 51064.52 88888.00 2016-03-10 15:15:29.404 070 16305.13 136.79 51064.45 88888.00 2016-03-10 15:15:29.904 070 16305.11 136.77 51064.42 88888.00 2016-03-10 15:15:30.404 070 16305.14 136.74 51064.36 88888.00 2016-03-10 15:15:30.904 070 16305.11 136.70 51064.35 88888.00 2016-03-10 15:15:31.404 070 16305.07 136.64 51064.32 88888.00 2016-03-10 15:15:31.904 070 16305.07 136.56 51064.35 88888.00 2016-03-10 15:15:32.404 070 16305.10 136.56 51064.38 88888.00 2016-03-10 15:15:32.904 070 16305.13 136.56 51064.38 88888.00 2016-03-10 15:15:33.404 070 16305.14 136.47 51064.32 88888.00 2016-03-10 15:15:33.904 070 16305.13 136.38 51064.26 88888.00 2016-03-10 15:15:34.404 070 16305.11 136.28 51064.26 88888.00 2016-03-10 15:15:34.904 070 16305.12 136.19 51064.23 88888.00 2016-03-10 15:15:35.404 070 16305.13 136.19 51064.27 88888.00 2016-03-10 15:15:35.904 070 16305.18 136.17 51064.18 88888.00 2016-03-10 15:15:36.404 070 16305.18 136.10 51064.12 88888.00 2016-03-10 15:15:36.904 070 16305.20 136.00 51064.10 88888.00 2016-03-10 15:15:37.404 070 16305.21 135.96 51064.12 88888.00 2016-03-10 15:15:37.904 070 16305.21 136.00 51064.11 88888.00 2016-03-10 15:15:38.405 070 16305.18 135.98 51064.14 88888.00 2016-03-10 15:15:38.905 070 16305.21 135.91 51064.12 88888.00 2016-03-10 15:15:39.405 070 16305.21 135.89 51064.10 88888.00 2016-03-10 15:15:39.905 070 16305.25 135.87 51064.12 88888.00 2016-03-10 15:15:40.405 070 16305.29 135.84 51064.14 88888.00 2016-03-10 15:15:40.905 070 16305.27 135.85 51064.19 88888.00 2016-03-10 15:15:41.405 070 16305.28 135.82 51064.23 88888.00 2016-03-10 15:15:41.905 070 16305.30 135.82 51064.25 88888.00 2016-03-10 15:15:42.405 070 16305.29 135.84 51064.26 88888.00 2016-03-10 15:15:42.905 070 16305.28 135.86 51064.32 88888.00 2016-03-10 15:15:43.405 070 16305.28 135.84 51064.35 88888.00 2016-03-10 15:15:43.905 070 16305.28 135.83 51064.35 88888.00 2016-03-10 15:15:44.405 070 16305.28 135.85 51064.37 88888.00 2016-03-10 15:15:44.905 070 16305.28 135.89 51064.37 88888.00 2016-03-10 15:15:45.405 070 16305.30 135.90 51064.39 88888.00 2016-03-10 15:15:45.905 070 16305.30 135.91 51064.41 88888.00 2016-03-10 15:15:46.405 070 16305.33 135.93 51064.42 88888.00 2016-03-10 15:15:46.905 070 16305.34 135.98 51064.44 88888.00 2016-03-10 15:15:47.405 070 16305.32 136.06 51064.41 88888.00 2016-03-10 15:15:47.905 070 16305.32 136.09 51064.41 88888.00 2016-03-10 15:15:48.405 070 16305.32 136.11 51064.38 88888.00 2016-03-10 15:15:48.905 070 16305.31 136.12 51064.37 88888.00 2016-03-10 15:15:49.405 070 16305.30 136.12 51064.41 88888.00 2016-03-10 15:15:49.905 070 16305.31 136.13 51064.43 88888.00 2016-03-10 15:15:50.405 070 16305.31 136.18 51064.43 88888.00 2016-03-10 15:15:50.905 070 16305.30 136.17 51064.37 88888.00 2016-03-10 15:15:51.405 070 16305.32 136.18 51064.38 88888.00 2016-03-10 15:15:51.905 070 16305.36 136.21 51064.43 88888.00 2016-03-10 15:15:52.405 070 16305.33 136.27 51064.42 88888.00 2016-03-10 15:15:52.905 070 16305.34 136.28 51064.36 88888.00 2016-03-10 15:15:53.405 070 16305.32 136.29 51064.36 88888.00 2016-03-10 15:15:53.905 070 16305.33 136.25 51064.33 88888.00 2016-03-10 15:15:54.405 070 16305.33 136.24 51064.32 88888.00 2016-03-10 15:15:54.905 070 16305.31 136.20 51064.38 88888.00 2016-03-10 15:15:55.405 070 16305.30 136.15 51064.36 88888.00 2016-03-10 15:15:55.905 070 16305.30 136.16 51064.34 88888.00 2016-03-10 15:15:56.405 070 16305.33 136.15 51064.36 88888.00 2016-03-10 15:15:56.905 070 16305.36 136.07 51064.32 88888.00 2016-03-10 15:15:57.405 070 16305.37 136.07 51064.28 88888.00 2016-03-10 15:15:57.905 070 16305.37 136.13 51064.28 88888.00 2016-03-10 15:15:58.405 070 16305.36 136.10 51064.34 88888.00 2016-03-10 15:15:58.905 070 16305.29 136.12 51064.34 88888.00 2016-03-10 15:15:59.405 070 16305.30 136.17 51064.35 88888.00 2016-03-10 15:15:59.905 070 16305.28 136.17 51064.36 88888.00 2016-03-10 15:16:00.405 070 16305.24 136.16 51064.38 88888.00 2016-03-10 15:16:00.905 070 16305.27 136.11 51064.38 88888.00 2016-03-10 15:16:01.405 070 16305.25 136.08 51064.39 88888.00 2016-03-10 15:16:01.905 070 16305.21 136.09 51064.46 88888.00 2016-03-10 15:16:02.405 070 16305.24 136.09 51064.47 88888.00 2016-03-10 15:16:02.905 070 16305.23 136.07 51064.46 88888.00 2016-03-10 15:16:03.405 070 16305.25 136.09 51064.44 88888.00 2016-03-10 15:16:03.905 070 16305.23 136.12 51064.45 88888.00 2016-03-10 15:16:04.405 070 16305.21 136.12 51064.46 88888.00 2016-03-10 15:16:04.905 070 16305.23 136.08 51064.47 88888.00 2016-03-10 15:16:05.405 070 16305.18 136.09 51064.48 88888.00 2016-03-10 15:16:05.905 070 16305.16 136.04 51064.52 88888.00 2016-03-10 15:16:06.405 070 16305.16 136.06 51064.52 88888.00 2016-03-10 15:16:06.905 070 16305.14 136.10 51064.52 88888.00 2016-03-10 15:16:07.405 070 16305.12 136.13 51064.52 88888.00 2016-03-10 15:16:07.905 070 16305.07 136.13 51064.48 88888.00 2016-03-10 15:16:08.405 070 16305.02 136.13 51064.52 88888.00 2016-03-10 15:16:08.905 070 16305.02 136.10 51064.54 88888.00 2016-03-10 15:16:09.405 070 16304.97 136.17 51064.52 88888.00 2016-03-10 15:16:09.905 070 16304.96 136.26 51064.57 88888.00 2016-03-10 15:16:10.405 070 16304.99 136.27 51064.55 88888.00 2016-03-10 15:16:10.905 070 16304.98 136.28 51064.52 88888.00 2016-03-10 15:16:11.405 070 16304.94 136.29 51064.52 88888.00 2016-03-10 15:16:11.905 070 16304.95 136.31 51064.46 88888.00 2016-03-10 15:16:12.405 070 16304.95 136.37 51064.45 88888.00 2016-03-10 15:16:12.905 070 16304.93 136.41 51064.48 88888.00 2016-03-10 15:16:13.406 070 16304.89 136.37 51064.45 88888.00 2016-03-10 15:16:13.906 070 16304.86 136.39 51064.43 88888.00 2016-03-10 15:16:14.406 070 16304.85 136.46 51064.39 88888.00 2016-03-10 15:16:14.906 070 16304.85 136.55 51064.38 88888.00 2016-03-10 15:16:15.406 070 16304.83 136.54 51064.42 88888.00 2016-03-10 15:16:15.906 070 16304.83 136.50 51064.45 88888.00 2016-03-10 15:16:16.406 070 16304.77 136.50 51064.43 88888.00 2016-03-10 15:16:16.906 070 16304.77 136.48 51064.39 88888.00 2016-03-10 15:16:17.406 070 16304.75 136.45 51064.37 88888.00 2016-03-10 15:16:17.906 070 16304.72 136.46 51064.35 88888.00 2016-03-10 15:16:18.406 070 16304.70 136.45 51064.30 88888.00 2016-03-10 15:16:18.906 070 16304.67 136.42 51064.26 88888.00 2016-03-10 15:16:19.406 070 16304.61 136.39 51064.24 88888.00 2016-03-10 15:16:19.906 070 16304.57 136.36 51064.24 88888.00 2016-03-10 15:16:20.406 070 16304.52 136.29 51064.21 88888.00 2016-03-10 15:16:20.906 070 16304.50 136.24 51064.24 88888.00 2016-03-10 15:16:21.406 070 16304.50 136.18 51064.21 88888.00 2016-03-10 15:16:21.906 070 16304.49 136.11 51064.20 88888.00 2016-03-10 15:16:22.406 070 16304.48 136.02 51064.23 88888.00 2016-03-10 15:16:22.906 070 16304.46 136.00 51064.19 88888.00 2016-03-10 15:16:23.406 070 16304.45 135.93 51064.16 88888.00 2016-03-10 15:16:23.906 070 16304.49 135.82 51064.17 88888.00 2016-03-10 15:16:24.406 070 16304.43 135.76 51064.17 88888.00 2016-03-10 15:16:24.906 070 16304.42 135.70 51064.16 88888.00 2016-03-10 15:16:25.406 070 16304.42 135.64 51064.15 88888.00 2016-03-10 15:16:25.906 070 16304.42 135.60 51064.18 88888.00 2016-03-10 15:16:26.406 070 16304.44 135.57 51064.24 88888.00 2016-03-10 15:16:26.906 070 16304.51 135.50 51064.26 88888.00 2016-03-10 15:16:27.406 070 16304.53 135.47 51064.29 88888.00 2016-03-10 15:16:27.906 070 16304.54 135.38 51064.34 88888.00 2016-03-10 15:16:28.406 070 16304.55 135.32 51064.35 88888.00 2016-03-10 15:16:28.906 070 16304.53 135.32 51064.34 88888.00 2016-03-10 15:16:29.406 070 16304.58 135.31 51064.37 88888.00 2016-03-10 15:16:29.906 070 16304.62 135.25 51064.36 88888.00 2016-03-10 15:16:30.406 070 16304.60 135.29 51064.38 88888.00 2016-03-10 15:16:30.906 070 16304.65 135.37 51064.35 88888.00 2016-03-10 15:16:31.406 070 16304.62 135.39 51064.39 88888.00 2016-03-10 15:16:31.906 070 16304.60 135.38 51064.43 88888.00 2016-03-10 15:16:32.406 070 16304.62 135.37 51064.42 88888.00 2016-03-10 15:16:32.906 070 16304.66 135.46 51064.45 88888.00 2016-03-10 15:16:33.406 070 16304.63 135.46 51064.47 88888.00 2016-03-10 15:16:33.906 070 16304.61 135.47 51064.54 88888.00 2016-03-10 15:16:34.406 070 16304.61 135.56 51064.57 88888.00 2016-03-10 15:16:34.906 070 16304.57 135.56 51064.54 88888.00 2016-03-10 15:16:35.406 070 16304.52 135.57 51064.57 88888.00 2016-03-10 15:16:35.906 070 16304.51 135.66 51064.58 88888.00 2016-03-10 15:16:36.406 070 16304.48 135.67 51064.56 88888.00 2016-03-10 15:16:36.906 070 16304.49 135.73 51064.62 88888.00 2016-03-10 15:16:37.406 070 16304.46 135.80 51064.61 88888.00 2016-03-10 15:16:37.906 070 16304.49 135.82 51064.60 88888.00 2016-03-10 15:16:38.406 070 16304.51 135.80 51064.60 88888.00 2016-03-10 15:16:38.906 070 16304.44 135.74 51064.58 88888.00 2016-03-10 15:16:39.406 070 16304.40 135.73 51064.61 88888.00 2016-03-10 15:16:39.906 070 16304.36 135.83 51064.60 88888.00 2016-03-10 15:16:40.406 070 16304.33 135.82 51064.51 88888.00 2016-03-10 15:16:40.906 070 16304.32 135.85 51064.50 88888.00 2016-03-10 15:16:41.406 070 16304.33 135.95 51064.51 88888.00 2016-03-10 15:16:41.906 070 16304.30 135.90 51064.54 88888.00 2016-03-10 15:16:42.406 070 16304.25 135.86 51064.55 88888.00 2016-03-10 15:16:42.906 070 16304.21 135.84 51064.55 88888.00 2016-03-10 15:16:43.407 070 16304.23 135.82 51064.52 88888.00 2016-03-10 15:16:43.907 070 16304.27 135.78 51064.51 88888.00 2016-03-10 15:16:44.407 070 16304.24 135.82 51064.46 88888.00 2016-03-10 15:16:44.907 070 16304.23 135.76 51064.44 88888.00 2016-03-10 15:16:45.407 070 16304.30 135.72 51064.47 88888.00 2016-03-10 15:16:45.907 070 16304.25 135.66 51064.51 88888.00 2016-03-10 15:16:46.407 070 16304.17 135.64 51064.48 88888.00 2016-03-10 15:16:46.907 070 16304.18 135.66 51064.46 88888.00 2016-03-10 15:16:47.407 070 16304.22 135.65 51064.48 88888.00 2016-03-10 15:16:47.907 070 16304.23 135.66 51064.48 88888.00 2016-03-10 15:16:48.407 070 16304.26 135.69 51064.47 88888.00 2016-03-10 15:16:48.907 070 16304.26 135.72 51064.47 88888.00 2016-03-10 15:16:49.407 070 16304.24 135.69 51064.46 88888.00 2016-03-10 15:16:49.907 070 16304.25 135.65 51064.50 88888.00 2016-03-10 15:16:50.407 070 16304.28 135.65 51064.51 88888.00 2016-03-10 15:16:50.907 070 16304.32 135.67 51064.52 88888.00 2016-03-10 15:16:51.407 070 16304.31 135.76 51064.56 88888.00 2016-03-10 15:16:51.907 070 16304.36 135.78 51064.56 88888.00 2016-03-10 15:16:52.407 070 16304.40 135.76 51064.56 88888.00 2016-03-10 15:16:52.907 070 16304.37 135.73 51064.55 88888.00 2016-03-10 15:16:53.407 070 16304.36 135.73 51064.57 88888.00 2016-03-10 15:16:53.907 070 16304.36 135.72 51064.54 88888.00 2016-03-10 15:16:54.407 070 16304.39 135.74 51064.53 88888.00 2016-03-10 15:16:54.907 070 16304.40 135.75 51064.54 88888.00 2016-03-10 15:16:55.407 070 16304.41 135.72 51064.55 88888.00 2016-03-10 15:16:55.907 070 16304.42 135.67 51064.64 88888.00 2016-03-10 15:16:56.407 070 16304.44 135.68 51064.67 88888.00 2016-03-10 15:16:56.907 070 16304.45 135.74 51064.71 88888.00 2016-03-10 15:16:57.407 070 16304.45 135.74 51064.74 88888.00 2016-03-10 15:16:57.907 070 16304.43 135.74 51064.78 88888.00 2016-03-10 15:16:58.407 070 16304.43 135.76 51064.73 88888.00 2016-03-10 15:16:58.907 070 16304.48 135.76 51064.69 88888.00 2016-03-10 15:16:59.407 070 16304.48 135.74 51064.72 88888.00 2016-03-10 15:16:59.907 070 16304.49 135.75 51064.70 88888.00 2016-03-10 15:17:00.407 070 16304.49 135.72 51064.70 88888.00 2016-03-10 15:17:00.907 070 16304.49 135.74 51064.64 88888.00 2016-03-10 15:17:01.407 070 16304.51 135.75 51064.65 88888.00 2016-03-10 15:17:01.907 070 16304.51 135.72 51064.75 88888.00 2016-03-10 15:17:02.407 070 16304.51 135.69 51064.75 88888.00 2016-03-10 15:17:02.907 070 16304.51 135.68 51064.70 88888.00 2016-03-10 15:17:03.407 070 16304.51 135.70 51064.70 88888.00 2016-03-10 15:17:03.907 070 16304.53 135.66 51064.67 88888.00 2016-03-10 15:17:04.407 070 16304.51 135.69 51064.64 88888.00 2016-03-10 15:17:04.907 070 16304.49 135.73 51064.58 88888.00 2016-03-10 15:17:05.407 070 16304.45 135.69 51064.60 88888.00 2016-03-10 15:17:05.907 070 16304.39 135.68 51064.64 88888.00 2016-03-10 15:17:06.407 070 16304.35 135.77 51064.69 88888.00 2016-03-10 15:17:06.907 070 16304.33 135.76 51064.70 88888.00 2016-03-10 15:17:07.407 070 16304.31 135.77 51064.72 88888.00 2016-03-10 15:17:07.907 070 16304.31 135.76 51064.67 88888.00 2016-03-10 15:17:08.407 070 16304.26 135.74 51064.64 88888.00 2016-03-10 15:17:08.907 070 16304.26 135.75 51064.65 88888.00 2016-03-10 15:17:09.407 070 16304.24 135.75 51064.66 88888.00 2016-03-10 15:17:09.907 070 16304.24 135.72 51064.61 88888.00 2016-03-10 15:17:10.407 070 16304.23 135.77 51064.60 88888.00 2016-03-10 15:17:10.907 070 16304.21 135.86 51064.63 88888.00 2016-03-10 15:17:11.407 070 16304.17 135.83 51064.66 88888.00 2016-03-10 15:17:11.907 070 16304.21 135.83 51064.69 88888.00 2016-03-10 15:17:12.407 070 16304.18 135.83 51064.69 88888.00 2016-03-10 15:17:12.907 070 16304.13 135.89 51064.63 88888.00 2016-03-10 15:17:13.408 070 16304.10 135.99 51064.65 88888.00 2016-03-10 15:17:13.908 070 16304.14 136.00 51064.72 88888.00 2016-03-10 15:17:14.408 070 16304.18 136.03 51064.70 88888.00 2016-03-10 15:17:14.908 070 16304.15 136.03 51064.69 88888.00 2016-03-10 15:17:15.408 070 16304.19 136.02 51064.73 88888.00 2016-03-10 15:17:15.908 070 16304.17 136.04 51064.73 88888.00 2016-03-10 15:17:16.408 070 16304.15 136.08 51064.75 88888.00 2016-03-10 15:17:16.908 070 16304.19 136.11 51064.76 88888.00 2016-03-10 15:17:17.408 070 16304.22 136.15 51064.81 88888.00 2016-03-10 15:17:17.908 070 16304.23 136.18 51064.85 88888.00 2016-03-10 15:17:18.408 070 16304.26 136.19 51064.88 88888.00 2016-03-10 15:17:18.908 070 16304.24 136.20 51064.87 88888.00 2016-03-10 15:17:19.408 070 16304.30 136.29 51064.82 88888.00 2016-03-10 15:17:19.908 070 16304.33 136.36 51064.82 88888.00 2016-03-10 15:17:20.408 070 16304.32 136.38 51064.87 88888.00 2016-03-10 15:17:20.908 070 16304.34 136.34 51064.90 88888.00 2016-03-10 15:17:21.408 070 16304.34 136.33 51064.94 88888.00 2016-03-10 15:17:21.908 070 16304.37 136.37 51064.93 88888.00 2016-03-10 15:17:22.408 070 16304.34 136.37 51064.89 88888.00 2016-03-10 15:17:22.908 070 16304.36 136.31 51064.85 88888.00 2016-03-10 15:17:23.408 070 16304.36 136.34 51064.84 88888.00 2016-03-10 15:17:23.908 070 16304.36 136.37 51064.88 88888.00 2016-03-10 15:17:24.408 070 16304.40 136.37 51064.83 88888.00 2016-03-10 15:17:24.908 070 16304.35 136.37 51064.79 88888.00 2016-03-10 15:17:25.408 070 16304.34 136.36 51064.78 88888.00 2016-03-10 15:17:25.908 070 16304.40 136.36 51064.70 88888.00 2016-03-10 15:17:26.408 070 16304.39 136.30 51064.73 88888.00 2016-03-10 15:17:26.908 070 16304.33 136.27 51064.72 88888.00 2016-03-10 15:17:27.408 070 16304.31 136.24 51064.69 88888.00 2016-03-10 15:17:27.908 070 16304.31 136.21 51064.67 88888.00 2016-03-10 15:17:28.408 070 16304.31 136.16 51064.70 88888.00 2016-03-10 15:17:28.908 070 16304.26 136.16 51064.72 88888.00 2016-03-10 15:17:29.408 070 16304.28 136.16 51064.69 88888.00 2016-03-10 15:17:29.908 070 16304.26 136.10 51064.60 88888.00 2016-03-10 15:17:30.408 070 16304.25 136.00 51064.52 88888.00 2016-03-10 15:17:30.908 070 16304.22 135.98 51064.48 88888.00 2016-03-10 15:17:31.408 070 16304.23 135.98 51064.50 88888.00 2016-03-10 15:17:31.908 070 16304.23 135.92 51064.54 88888.00 2016-03-10 15:17:32.408 070 16304.21 135.89 51064.58 88888.00 2016-03-10 15:17:32.908 070 16304.19 135.90 51064.52 88888.00 2016-03-10 15:17:33.408 070 16304.15 135.83 51064.48 88888.00 2016-03-10 15:17:33.908 070 16304.15 135.77 51064.44 88888.00 2016-03-10 15:17:34.408 070 16304.15 135.66 51064.41 88888.00 2016-03-10 15:17:34.908 070 16304.14 135.56 51064.37 88888.00 2016-03-10 15:17:35.408 070 16304.11 135.47 51064.42 88888.00 2016-03-10 15:17:35.908 070 16304.10 135.43 51064.47 88888.00 2016-03-10 15:17:36.408 070 16304.05 135.38 51064.42 88888.00 2016-03-10 15:17:36.908 070 16304.05 135.31 51064.39 88888.00 2016-03-10 15:17:37.408 070 16303.98 135.26 51064.36 88888.00 2016-03-10 15:17:37.908 070 16303.95 135.25 51064.33 88888.00 2016-03-10 15:17:38.408 070 16303.92 135.26 51064.25 88888.00 2016-03-10 15:17:38.908 070 16303.96 135.29 51064.33 88888.00 2016-03-10 15:17:39.408 070 16303.96 135.26 51064.51 88888.00 2016-03-10 15:17:39.908 070 16304.02 135.24 51064.47 88888.00 2016-03-10 15:17:40.408 070 16304.04 135.26 51064.41 88888.00 2016-03-10 15:17:40.908 070 16304.04 135.28 51064.47 88888.00 2016-03-10 15:17:41.408 070 16304.02 135.24 51064.43 88888.00 2016-03-10 15:17:41.908 070 16304.00 135.24 51064.46 88888.00 2016-03-10 15:17:42.408 070 16303.98 135.23 51064.56 88888.00 2016-03-10 15:17:42.908 070 16304.02 135.22 51064.63 88888.00 2016-03-10 15:17:43.408 070 16304.06 135.30 51064.62 88888.00 2016-03-10 15:17:43.908 070 16304.04 135.33 51064.54 88888.00 2016-03-10 15:17:44.408 070 16304.02 135.37 51064.52 88888.00 2016-03-10 15:17:44.908 070 16304.06 135.44 51064.50 88888.00 2016-03-10 15:17:45.408 070 16304.01 135.50 51064.54 88888.00 2016-03-10 15:17:45.908 070 16303.97 135.59 51064.53 88888.00 2016-03-10 15:17:46.408 070 16303.96 135.67 51064.60 88888.00 2016-03-10 15:17:46.908 070 16303.99 135.73 51064.75 88888.00 2016-03-10 15:17:47.408 070 16303.96 135.77 51064.78 88888.00 2016-03-10 15:17:47.908 070 16303.96 135.77 51064.78 88888.00 2016-03-10 15:17:48.409 070 16303.97 135.82 51064.81 88888.00 2016-03-10 15:17:48.909 070 16303.96 135.89 51064.74 88888.00 2016-03-10 15:17:49.409 070 16303.96 135.90 51064.74 88888.00 2016-03-10 15:17:49.909 070 16303.91 135.93 51064.80 88888.00 2016-03-10 15:17:50.409 070 16303.89 135.93 51064.74 88888.00 2016-03-10 15:17:50.909 070 16303.90 135.94 51064.72 88888.00 2016-03-10 15:17:51.409 070 16303.91 136.00 51064.70 88888.00 2016-03-10 15:17:51.909 070 16303.93 136.03 51064.64 88888.00 2016-03-10 15:17:52.409 070 16303.93 136.02 51064.63 88888.00 2016-03-10 15:17:52.909 070 16303.92 135.98 51064.65 88888.00 2016-03-10 15:17:53.409 070 16303.92 135.94 51064.62 88888.00 2016-03-10 15:17:53.909 070 16303.89 135.99 51064.61 88888.00 2016-03-10 15:17:54.409 070 16303.84 136.00 51064.57 88888.00 2016-03-10 15:17:54.909 070 16303.88 135.94 51064.66 88888.00 2016-03-10 15:17:55.409 070 16303.90 135.83 51064.69 88888.00 2016-03-10 15:17:55.909 070 16303.89 135.80 51064.64 88888.00 2016-03-10 15:17:56.409 070 16303.93 135.83 51064.58 88888.00 2016-03-10 15:17:56.909 070 16303.96 135.80 51064.60 88888.00 2016-03-10 15:17:57.409 070 16304.02 135.70 51064.56 88888.00 2016-03-10 15:17:57.909 070 16304.01 135.63 51064.56 88888.00 2016-03-10 15:17:58.409 070 16304.05 135.59 51064.56 88888.00 2016-03-10 15:17:58.909 070 16304.06 135.57 51064.62 88888.00 2016-03-10 15:17:59.409 070 16304.10 135.48 51064.64 88888.00 2016-03-10 15:17:59.909 070 16304.11 135.42 51064.72 88888.00 2016-03-10 15:18:00.409 070 16304.13 135.40 51064.70 88888.00 2016-03-10 15:18:00.909 070 16304.15 135.34 51064.69 88888.00 2016-03-10 15:18:01.409 070 16304.17 135.35 51064.63 88888.00 2016-03-10 15:18:01.909 070 16304.18 135.34 51064.54 88888.00 2016-03-10 15:18:02.409 070 16304.16 135.30 51064.61 88888.00 2016-03-10 15:18:02.909 070 16304.21 135.26 51064.60 88888.00 2016-03-10 15:18:03.409 070 16304.24 135.28 51064.56 88888.00 2016-03-10 15:18:03.909 070 16304.24 135.30 51064.54 88888.00 2016-03-10 15:18:04.409 070 16304.28 135.23 51064.54 88888.00 2016-03-10 15:18:04.909 070 16304.30 135.19 51064.58 88888.00 2016-03-10 15:18:05.409 070 16304.28 135.22 51064.67 88888.00 2016-03-10 15:18:05.909 070 16304.28 135.24 51064.69 88888.00 2016-03-10 15:18:06.409 070 16304.31 135.26 51064.70 88888.00 2016-03-10 15:18:06.909 070 16304.36 135.32 51064.75 88888.00 2016-03-10 15:18:07.409 070 16304.33 135.35 51064.80 88888.00 2016-03-10 15:18:07.909 070 16304.28 135.39 51064.82 88888.00 2016-03-10 15:18:08.409 070 16304.30 135.41 51064.81 88888.00 2016-03-10 15:18:08.909 070 16304.30 135.46 51064.76 88888.00 2016-03-10 15:18:09.409 070 16304.26 135.48 51064.78 88888.00 2016-03-10 15:18:09.909 070 16304.22 135.44 51064.79 88888.00 2016-03-10 15:18:10.409 070 16304.24 135.47 51064.83 88888.00 2016-03-10 15:18:10.909 070 16304.18 135.54 51064.79 88888.00 2016-03-10 15:18:11.409 070 16304.17 135.54 51064.78 88888.00 2016-03-10 15:18:11.909 070 16304.18 135.59 51064.80 88888.00 2016-03-10 15:18:12.409 070 16304.13 135.65 51064.75 88888.00 2016-03-10 15:18:12.909 070 16304.11 135.68 51064.73 88888.00 2016-03-10 15:18:13.409 070 16304.13 135.67 51064.70 88888.00 2016-03-10 15:18:13.909 070 16304.10 135.68 51064.65 88888.00 2016-03-10 15:18:14.409 070 16304.05 135.64 51064.62 88888.00 2016-03-10 15:18:14.909 070 16304.01 135.63 51064.56 88888.00 2016-03-10 15:18:15.409 070 16304.02 135.64 51064.63 88888.00 2016-03-10 15:18:15.909 070 16304.06 135.65 51064.67 88888.00 2016-03-10 15:18:16.409 070 16304.01 135.64 51064.69 88888.00 2016-03-10 15:18:16.909 070 16303.99 135.68 51064.69 88888.00 2016-03-10 15:18:17.409 070 16303.96 135.70 51064.69 88888.00 2016-03-10 15:18:17.909 070 16303.91 135.66 51064.66 88888.00 2016-03-10 15:18:18.410 070 16303.91 135.64 51064.66 88888.00 2016-03-10 15:18:18.910 070 16303.90 135.64 51064.64 88888.00 2016-03-10 15:18:19.410 070 16303.89 135.63 51064.67 88888.00 2016-03-10 15:18:19.910 070 16303.93 135.61 51064.64 88888.00 2016-03-10 15:18:20.410 070 16303.91 135.57 51064.64 88888.00 2016-03-10 15:18:20.910 070 16303.91 135.54 51064.72 88888.00 2016-03-10 15:18:21.410 070 16303.92 135.51 51064.71 88888.00 2016-03-10 15:18:21.910 070 16303.93 135.48 51064.57 88888.00 2016-03-10 15:18:22.410 070 16303.92 135.49 51064.60 88888.00 2016-03-10 15:18:22.910 070 16303.91 135.55 51064.67 88888.00 2016-03-10 15:18:23.410 070 16303.91 135.51 51064.70 88888.00 2016-03-10 15:18:23.910 070 16303.93 135.50 51064.63 88888.00 2016-03-10 15:18:24.410 070 16303.95 135.51 51064.61 88888.00 2016-03-10 15:18:24.910 070 16303.95 135.51 51064.62 88888.00 2016-03-10 15:18:25.410 070 16303.99 135.50 51064.72 88888.00 2016-03-10 15:18:25.910 070 16304.00 135.52 51064.72 88888.00 2016-03-10 15:18:26.410 070 16304.02 135.57 51064.72 88888.00 2016-03-10 15:18:26.910 070 16304.04 135.58 51064.70 88888.00 2016-03-10 15:18:27.410 070 16303.99 135.58 51064.79 88888.00 2016-03-10 15:18:27.910 070 16304.02 135.61 51064.80 88888.00 2016-03-10 15:18:28.410 070 16303.98 135.66 51064.81 88888.00 2016-03-10 15:18:28.910 070 16303.95 135.72 51064.82 88888.00 2016-03-10 15:18:29.410 070 16304.04 135.70 51064.83 88888.00 2016-03-10 15:18:29.910 070 16304.04 135.69 51064.84 88888.00 2016-03-10 15:18:30.410 070 16304.06 135.70 51064.87 88888.00 2016-03-10 15:18:30.910 070 16304.05 135.68 51064.89 88888.00 2016-03-10 15:18:31.410 070 16304.02 135.72 51064.92 88888.00 2016-03-10 15:18:31.910 070 16304.04 135.67 51064.89 88888.00 2016-03-10 15:18:32.410 070 16304.04 135.66 51064.88 88888.00 2016-03-10 15:18:32.910 070 16304.04 135.66 51064.90 88888.00 2016-03-10 15:18:33.410 070 16304.02 135.69 51064.88 88888.00 2016-03-10 15:18:33.910 070 16304.00 135.75 51064.85 88888.00 2016-03-10 15:18:34.410 070 16304.02 135.76 51064.88 88888.00 2016-03-10 15:18:34.910 070 16303.98 135.74 51064.87 88888.00 2016-03-10 15:18:35.410 070 16303.97 135.72 51064.87 88888.00 2016-03-10 15:18:35.910 070 16304.00 135.69 51064.80 88888.00 2016-03-10 15:18:36.410 070 16303.96 135.69 51064.75 88888.00 2016-03-10 15:18:36.910 070 16303.92 135.65 51064.69 88888.00 2016-03-10 15:18:37.410 070 16303.92 135.64 51064.64 88888.00 2016-03-10 15:18:37.910 070 16303.92 135.63 51064.58 88888.00 2016-03-10 15:18:38.410 070 16303.90 135.64 51064.50 88888.00 2016-03-10 15:18:38.910 070 16303.90 135.67 51064.51 88888.00 2016-03-10 15:18:39.410 070 16303.86 135.67 51064.57 88888.00 2016-03-10 15:18:39.910 070 16303.86 135.64 51064.58 88888.00 2016-03-10 15:18:40.410 070 16303.87 135.56 51064.60 88888.00 2016-03-10 15:18:40.910 070 16303.87 135.54 51064.55 88888.00 2016-03-10 15:18:41.410 070 16303.88 135.59 51064.50 88888.00 2016-03-10 15:18:41.910 070 16303.89 135.59 51064.52 88888.00 2016-03-10 15:18:42.410 070 16303.92 135.55 51064.56 88888.00 2016-03-10 15:18:42.910 070 16303.93 135.57 51064.65 88888.00 2016-03-10 15:18:43.410 070 16303.92 135.59 51064.62 88888.00 2016-03-10 15:18:43.910 070 16303.98 135.61 51064.63 88888.00 2016-03-10 15:18:44.410 070 16304.01 135.55 51064.60 88888.00 2016-03-10 15:18:44.910 070 16304.06 135.54 51064.52 88888.00 2016-03-10 15:18:45.410 070 16304.09 135.51 51064.56 88888.00 2016-03-10 15:18:45.910 070 16304.11 135.49 51064.66 88888.00 2016-03-10 15:18:46.410 070 16304.14 135.49 51064.69 88888.00 2016-03-10 15:18:46.910 070 16304.22 135.51 51064.66 88888.00 2016-03-10 15:18:47.410 070 16304.21 135.51 51064.65 88888.00 2016-03-10 15:18:47.910 070 16304.17 135.51 51064.69 88888.00 2016-03-10 15:18:48.411 070 16304.19 135.51 51064.67 88888.00 2016-03-10 15:18:48.911 070 16304.19 135.54 51064.70 88888.00 2016-03-10 15:18:49.411 070 16304.25 135.56 51064.80 88888.00 2016-03-10 15:18:49.911 070 16304.27 135.52 51064.87 88888.00 2016-03-10 15:18:50.411 070 16304.31 135.54 51064.89 88888.00 2016-03-10 15:18:50.911 070 16304.35 135.57 51064.88 88888.00 2016-03-10 15:18:51.411 070 16304.35 135.55 51064.84 88888.00 2016-03-10 15:18:51.911 070 16304.40 135.58 51064.79 88888.00 2016-03-10 15:18:52.411 070 16304.41 135.61 51064.80 88888.00 2016-03-10 15:18:52.911 070 16304.40 135.64 51064.79 88888.00 2016-03-10 15:18:53.411 070 16304.40 135.67 51064.75 88888.00 2016-03-10 15:18:53.911 070 16304.39 135.73 51064.75 88888.00 2016-03-10 15:18:54.411 070 16304.39 135.67 51064.80 88888.00 2016-03-10 15:18:54.911 070 16304.40 135.67 51064.84 88888.00 2016-03-10 15:18:55.411 070 16304.37 135.68 51064.76 88888.00 2016-03-10 15:18:55.911 070 16304.39 135.66 51064.72 88888.00 2016-03-10 15:18:56.411 070 16304.36 135.58 51064.72 88888.00 2016-03-10 15:18:56.911 070 16304.27 135.60 51064.73 88888.00 2016-03-10 15:18:57.411 070 16304.25 135.60 51064.71 88888.00 2016-03-10 15:18:57.911 070 16304.25 135.61 51064.71 88888.00 2016-03-10 15:18:58.411 070 16304.23 135.64 51064.73 88888.00 2016-03-10 15:18:58.911 070 16304.25 135.64 51064.71 88888.00 2016-03-10 15:18:59.411 070 16304.19 135.61 51064.67 88888.00 2016-03-10 15:18:59.911 070 16304.15 135.60 51064.70 88888.00 2016-03-10 15:19:00.411 070 16304.19 135.60 51064.70 88888.00 2016-03-10 15:19:00.911 070 16304.13 135.59 51064.66 88888.00 2016-03-10 15:19:01.411 070 16304.10 135.64 51064.71 88888.00 2016-03-10 15:19:01.911 070 16304.07 135.63 51064.72 88888.00 2016-03-10 15:19:02.411 070 16304.08 135.61 51064.72 88888.00 2016-03-10 15:19:02.911 070 16304.08 135.67 51064.74 88888.00 2016-03-10 15:19:03.411 070 16304.07 135.68 51064.76 88888.00 2016-03-10 15:19:03.911 070 16304.01 135.68 51064.75 88888.00 2016-03-10 15:19:04.411 070 16303.98 135.67 51064.75 88888.00 2016-03-10 15:19:04.911 070 16303.95 135.65 51064.71 88888.00 2016-03-10 15:19:05.411 070 16303.95 135.65 51064.71 88888.00 2016-03-10 15:19:05.911 070 16303.99 135.67 51064.79 88888.00 2016-03-10 15:19:06.411 070 16304.01 135.74 51064.76 88888.00 2016-03-10 15:19:06.911 070 16304.04 135.74 51064.76 88888.00 2016-03-10 15:19:07.411 070 16304.06 135.67 51064.80 88888.00 2016-03-10 15:19:07.911 070 16304.07 135.64 51064.76 88888.00 2016-03-10 15:19:08.411 070 16304.07 135.68 51064.67 88888.00 2016-03-10 15:19:08.911 070 16304.08 135.74 51064.64 88888.00 2016-03-10 15:19:09.411 070 16304.04 135.75 51064.70 88888.00 2016-03-10 15:19:09.911 070 16304.05 135.74 51064.81 88888.00 2016-03-10 15:19:10.411 070 16304.04 135.74 51064.81 88888.00 2016-03-10 15:19:10.911 070 16304.04 135.74 51064.76 88888.00 2016-03-10 15:19:11.411 070 16304.06 135.76 51064.73 88888.00 2016-03-10 15:19:11.911 070 16304.16 135.73 51064.81 88888.00 2016-03-10 15:19:12.411 070 16304.23 135.73 51064.84 88888.00 2016-03-10 15:19:12.911 070 16304.21 135.74 51064.83 88888.00 2016-03-10 15:19:13.411 070 16304.21 135.76 51064.82 88888.00 2016-03-10 15:19:13.911 070 16304.25 135.76 51064.81 88888.00 2016-03-10 15:19:14.411 070 16304.27 135.77 51064.79 88888.00 2016-03-10 15:19:14.911 070 16304.28 135.78 51064.74 88888.00 2016-03-10 15:19:15.411 070 16304.28 135.80 51064.78 88888.00 2016-03-10 15:19:15.911 070 16304.24 135.80 51064.76 88888.00 2016-03-10 15:19:16.411 070 16304.23 135.78 51064.71 88888.00 2016-03-10 15:19:16.911 070 16304.30 135.72 51064.70 88888.00 2016-03-10 15:19:17.411 070 16304.33 135.61 51064.71 88888.00 2016-03-10 15:19:17.911 070 16304.33 135.58 51064.63 88888.00 2016-03-10 15:19:18.412 070 16304.27 135.57 51064.62 88888.00 2016-03-10 15:19:18.912 070 16304.30 135.54 51064.62 88888.00 2016-03-10 15:19:19.412 070 16304.36 135.52 51064.57 88888.00 2016-03-10 15:19:19.912 070 16304.40 135.47 51064.54 88888.00 2016-03-10 15:19:20.412 070 16304.39 135.46 51064.56 88888.00 2016-03-10 15:19:20.912 070 16304.40 135.41 51064.55 88888.00 2016-03-10 15:19:21.412 070 16304.41 135.38 51064.60 88888.00 2016-03-10 15:19:21.912 070 16304.41 135.32 51064.56 88888.00 2016-03-10 15:19:22.412 070 16304.46 135.23 51064.54 88888.00 2016-03-10 15:19:22.912 070 16304.50 135.17 51064.53 88888.00 2016-03-10 15:19:23.412 070 16304.49 135.13 51064.55 88888.00 2016-03-10 15:19:23.912 070 16304.48 135.07 51064.60 88888.00 2016-03-10 15:19:24.412 070 16304.43 134.99 51064.58 88888.00 2016-03-10 15:19:24.912 070 16304.45 134.97 51064.52 88888.00 2016-03-10 15:19:25.412 070 16304.44 134.96 51064.45 88888.00 2016-03-10 15:19:25.912 070 16304.49 134.91 51064.47 88888.00 2016-03-10 15:19:26.412 070 16304.50 134.82 51064.51 88888.00 2016-03-10 15:19:26.912 070 16304.48 134.82 51064.51 88888.00 2016-03-10 15:19:27.412 070 16304.51 134.83 51064.55 88888.00 2016-03-10 15:19:27.912 070 16304.51 134.85 51064.55 88888.00 2016-03-10 15:19:28.412 070 16304.54 134.81 51064.58 88888.00 2016-03-10 15:19:28.912 070 16304.52 134.81 51064.60 88888.00 2016-03-10 15:19:29.412 070 16304.48 134.82 51064.55 88888.00 2016-03-10 15:19:29.912 070 16304.48 134.79 51064.54 88888.00 2016-03-10 15:19:30.412 070 16304.49 134.76 51064.58 88888.00 2016-03-10 15:19:30.912 070 16304.49 134.79 51064.63 88888.00 2016-03-10 15:19:31.412 070 16304.49 134.86 51064.69 88888.00 2016-03-10 15:19:31.912 070 16304.53 134.85 51064.64 88888.00 2016-03-10 15:19:32.412 070 16304.53 134.86 51064.67 88888.00 2016-03-10 15:19:32.912 070 16304.53 134.89 51064.69 88888.00 2016-03-10 15:19:33.412 070 16304.54 134.88 51064.62 88888.00 2016-03-10 15:19:33.912 070 16304.53 134.94 51064.63 88888.00 2016-03-10 15:19:34.412 070 16304.55 134.97 51064.69 88888.00 2016-03-10 15:19:34.912 070 16304.59 135.03 51064.70 88888.00 2016-03-10 15:19:35.412 070 16304.60 135.05 51064.76 88888.00 2016-03-10 15:19:35.912 070 16304.59 135.05 51064.83 88888.00 2016-03-10 15:19:36.412 070 16304.57 135.09 51064.84 88888.00 2016-03-10 15:19:36.912 070 16304.58 135.19 51064.75 88888.00 2016-03-10 15:19:37.412 070 16304.58 135.23 51064.74 88888.00 2016-03-10 15:19:37.912 070 16304.59 135.26 51064.76 88888.00 2016-03-10 15:19:38.412 070 16304.62 135.31 51064.66 88888.00 2016-03-10 15:19:38.912 070 16304.65 135.35 51064.67 88888.00 2016-03-10 15:19:39.412 070 16304.63 135.35 51064.78 88888.00 2016-03-10 15:19:39.912 070 16304.66 135.41 51064.78 88888.00 2016-03-10 15:19:40.412 070 16304.66 135.46 51064.74 88888.00 2016-03-10 15:19:40.912 070 16304.59 135.51 51064.76 88888.00 2016-03-10 15:19:41.412 070 16304.57 135.52 51064.80 88888.00 2016-03-10 15:19:41.912 070 16304.58 135.50 51064.72 88888.00 2016-03-10 15:19:42.412 070 16304.60 135.47 51064.73 88888.00 2016-03-10 15:19:42.912 070 16304.60 135.44 51064.61 88888.00 2016-03-10 15:19:43.412 070 16304.61 135.47 51064.50 88888.00 2016-03-10 15:19:43.912 070 16304.62 135.43 51064.61 88888.00 2016-03-10 15:19:44.412 070 16304.63 135.41 51064.61 88888.00 2016-03-10 15:19:44.912 070 16304.68 135.39 51064.62 88888.00 2016-03-10 15:19:45.412 070 16304.66 135.40 51064.60 88888.00 2016-03-10 15:19:45.912 070 16304.62 135.39 51064.58 88888.00 2016-03-10 15:19:46.412 070 16304.59 135.30 51064.51 88888.00 2016-03-10 15:19:46.912 070 16304.59 135.25 51064.48 88888.00 2016-03-10 15:19:47.412 070 16304.60 135.20 51064.54 88888.00 2016-03-10 15:19:47.912 070 16304.58 135.15 51064.57 88888.00 2016-03-10 15:19:48.413 070 16304.57 135.13 51064.56 88888.00 2016-03-10 15:19:48.913 070 16304.57 135.09 51064.53 88888.00 2016-03-10 15:19:49.413 070 16304.57 135.04 51064.54 88888.00 2016-03-10 15:19:49.913 070 16304.55 134.99 51064.57 88888.00 2016-03-10 15:19:50.413 070 16304.57 134.98 51064.61 88888.00 2016-03-10 15:19:50.913 070 16304.61 134.94 51064.64 88888.00 2016-03-10 15:19:51.413 070 16304.65 134.94 51064.66 88888.00 2016-03-10 15:19:51.913 070 16304.65 134.94 51064.64 88888.00 2016-03-10 15:19:52.413 070 16304.63 134.91 51064.63 88888.00 2016-03-10 15:19:52.913 070 16304.66 134.89 51064.66 88888.00 2016-03-10 15:19:53.413 070 16304.67 134.90 51064.67 88888.00 2016-03-10 15:19:53.913 070 16304.67 134.91 51064.72 88888.00 2016-03-10 15:19:54.413 070 16304.63 134.95 51064.72 88888.00 2016-03-10 15:19:54.913 070 16304.63 135.03 51064.79 88888.00 2016-03-10 15:19:55.413 070 16304.68 135.07 51064.81 88888.00 2016-03-10 15:19:55.913 070 16304.70 135.09 51064.78 88888.00 2016-03-10 15:19:56.413 070 16304.77 135.14 51064.75 88888.00 2016-03-10 15:19:56.913 070 16304.78 135.16 51064.84 88888.00 2016-03-10 15:19:57.413 070 16304.77 135.19 51064.90 88888.00 2016-03-10 15:19:57.913 070 16304.76 135.25 51064.91 88888.00 2016-03-10 15:19:58.413 070 16304.75 135.31 51064.96 88888.00 2016-03-10 15:19:58.913 070 16304.72 135.30 51064.99 88888.00 2016-03-10 15:19:59.413 070 16304.75 135.30 51064.97 88888.00 2016-03-10 15:19:59.913 070 16304.76 135.34 51065.00 88888.00 2016-03-10 15:20:00.413 070 16304.78 135.37 51065.07 88888.00 2016-03-10 15:20:00.913 070 16304.80 135.39 51065.10 88888.00 2016-03-10 15:20:01.413 070 16304.80 135.44 51065.15 88888.00 2016-03-10 15:20:01.913 070 16304.77 135.49 51065.12 88888.00 2016-03-10 15:20:02.413 070 16304.81 135.56 51065.10 88888.00 2016-03-10 15:20:02.913 070 16304.81 135.64 51065.10 88888.00 2016-03-10 15:20:03.413 070 16304.80 135.67 51065.09 88888.00 2016-03-10 15:20:03.913 070 16304.81 135.67 51065.09 88888.00 2016-03-10 15:20:04.413 070 16304.81 135.70 51065.08 88888.00 2016-03-10 15:20:04.913 070 16304.84 135.74 51065.06 88888.00 2016-03-10 15:20:05.413 070 16304.83 135.80 51065.01 88888.00 2016-03-10 15:20:05.913 070 16304.81 135.77 51064.99 88888.00 2016-03-10 15:20:06.413 070 16304.83 135.76 51064.97 88888.00 2016-03-10 15:20:06.913 070 16304.75 135.78 51065.02 88888.00 2016-03-10 15:20:07.413 070 16304.69 135.84 51065.03 88888.00 2016-03-10 15:20:07.913 070 16304.70 135.81 51065.00 88888.00 2016-03-10 15:20:08.413 070 16304.75 135.81 51064.97 88888.00 2016-03-10 15:20:08.913 070 16304.71 135.82 51064.96 88888.00 2016-03-10 15:20:09.413 070 16304.70 135.78 51064.99 88888.00 2016-03-10 15:20:09.913 070 16304.69 135.70 51064.94 88888.00 2016-03-10 15:20:10.413 070 16304.66 135.67 51064.81 88888.00 2016-03-10 15:20:10.913 070 16304.61 135.64 51064.87 88888.00 2016-03-10 15:20:11.413 070 16304.59 135.58 51064.91 88888.00 2016-03-10 15:20:11.913 070 16304.55 135.52 51064.84 88888.00 2016-03-10 15:20:12.413 070 16304.51 135.46 51064.73 88888.00 2016-03-10 15:20:12.913 070 16304.51 135.39 51064.73 88888.00 2016-03-10 15:20:13.413 070 16304.50 135.33 51064.75 88888.00 2016-03-10 15:20:13.913 070 16304.48 135.28 51064.72 88888.00 2016-03-10 15:20:14.413 070 16304.46 135.29 51064.72 88888.00 2016-03-10 15:20:14.913 070 16304.48 135.32 51064.74 88888.00 2016-03-10 15:20:15.413 070 16304.49 135.24 51064.78 88888.00 2016-03-10 15:20:15.913 070 16304.46 135.19 51064.81 88888.00 2016-03-10 15:20:16.413 070 16304.44 135.19 51064.82 88888.00 2016-03-10 15:20:16.913 070 16304.42 135.22 51064.87 88888.00 2016-03-10 15:20:17.413 070 16304.48 135.23 51064.88 88888.00 2016-03-10 15:20:17.913 070 16304.48 135.20 51064.90 88888.00 2016-03-10 15:20:18.404 070 16304.42 135.13 51064.91 88888.00 2016-03-10 15:20:18.904 070 16304.42 135.14 51064.94 88888.00 2016-03-10 15:20:19.404 070 16304.46 135.19 51064.93 88888.00 2016-03-10 15:20:19.904 070 16304.44 135.24 51064.97 88888.00 2016-03-10 15:20:20.404 070 16304.48 135.28 51065.05 88888.00 2016-03-10 15:20:20.904 070 16304.52 135.32 51065.05 88888.00 2016-03-10 15:20:21.404 070 16304.52 135.42 51065.08 88888.00 2016-03-10 15:20:21.904 070 16304.53 135.49 51065.10 88888.00 2016-03-10 15:20:22.404 070 16304.49 135.55 51065.06 88888.00 2016-03-10 15:20:22.904 070 16304.48 135.58 51065.02 88888.00 2016-03-10 15:20:23.404 070 16304.46 135.65 51065.03 88888.00 2016-03-10 15:20:23.904 070 16304.42 135.68 51065.03 88888.00 2016-03-10 15:20:24.404 070 16304.39 135.76 51065.07 88888.00 2016-03-10 15:20:24.904 070 16304.35 135.82 51065.06 88888.00 2016-03-10 15:20:25.404 070 16304.32 135.83 51065.00 88888.00 2016-03-10 15:20:25.904 070 16304.30 135.86 51064.96 88888.00 2016-03-10 15:20:26.404 070 16304.26 135.89 51064.97 88888.00 2016-03-10 15:20:26.904 070 16304.26 135.89 51064.92 88888.00 2016-03-10 15:20:27.404 070 16304.24 135.89 51064.88 88888.00 2016-03-10 15:20:27.904 070 16304.22 135.91 51064.87 88888.00 2016-03-10 15:20:28.404 070 16304.22 135.87 51064.88 88888.00 2016-03-10 15:20:28.904 070 16304.23 135.82 51064.84 88888.00 2016-03-10 15:20:29.404 070 16304.21 135.80 51064.79 88888.00 2016-03-10 15:20:29.904 070 16304.18 135.80 51064.81 88888.00 2016-03-10 15:20:30.404 070 16304.17 135.77 51064.74 88888.00 2016-03-10 15:20:30.904 070 16304.14 135.74 51064.70 88888.00 2016-03-10 15:20:31.404 070 16304.07 135.70 51064.65 88888.00 2016-03-10 15:20:31.904 070 16304.07 135.63 51064.57 88888.00 2016-03-10 15:20:32.404 070 16304.09 135.50 51064.53 88888.00 2016-03-10 15:20:32.904 070 16304.07 135.43 51064.52 88888.00 2016-03-10 15:20:33.404 070 16304.11 135.35 51064.55 88888.00 2016-03-10 15:20:33.904 070 16304.09 135.25 51064.56 88888.00 2016-03-10 15:20:34.404 070 16304.08 135.14 51064.46 88888.00 2016-03-10 15:20:34.904 070 16304.11 135.06 51064.44 88888.00 2016-03-10 15:20:35.404 070 16304.06 134.95 51064.41 88888.00 2016-03-10 15:20:35.904 070 16304.07 134.86 51064.37 88888.00 2016-03-10 15:20:36.404 070 16304.11 134.74 51064.28 88888.00 2016-03-10 15:20:36.904 070 16304.11 134.67 51064.27 88888.00 2016-03-10 15:20:37.404 070 16304.11 134.63 51064.29 88888.00 2016-03-10 15:20:37.904 070 16304.15 134.53 51064.28 88888.00 2016-03-10 15:20:38.404 070 16304.18 134.45 51064.25 88888.00 2016-03-10 15:20:38.904 070 16304.21 134.37 51064.27 88888.00 2016-03-10 15:20:39.404 070 16304.23 134.28 51064.34 88888.00 2016-03-10 15:20:39.904 070 16304.24 134.17 51064.36 88888.00 2016-03-10 15:20:40.404 070 16304.27 134.18 51064.32 88888.00 2016-03-10 15:20:40.904 070 16304.28 134.20 51064.25 88888.00 2016-03-10 15:20:41.404 070 16304.33 134.10 51064.32 88888.00 2016-03-10 15:20:41.904 070 16304.39 134.01 51064.32 88888.00 2016-03-10 15:20:42.404 070 16304.39 134.01 51064.39 88888.00 2016-03-10 15:20:42.904 070 16304.37 134.00 51064.41 88888.00 2016-03-10 15:20:43.404 070 16304.43 133.98 51064.41 88888.00 2016-03-10 15:20:43.904 070 16304.44 133.96 51064.43 88888.00 2016-03-10 15:20:44.404 070 16304.49 134.07 51064.41 88888.00 2016-03-10 15:20:44.904 070 16304.51 134.07 51064.44 88888.00 2016-03-10 15:20:45.404 070 16304.50 134.07 51064.50 88888.00 2016-03-10 15:20:45.904 070 16304.54 134.18 51064.48 88888.00 2016-03-10 15:20:46.404 070 16304.58 134.21 51064.52 88888.00 2016-03-10 15:20:46.904 070 16304.60 134.24 51064.60 88888.00 2016-03-10 15:20:47.404 070 16304.61 134.27 51064.55 88888.00 2016-03-10 15:20:47.904 070 16304.62 134.35 51064.55 88888.00 2016-03-10 15:20:48.404 070 16304.60 134.44 51064.60 88888.00 2016-03-10 15:20:48.904 070 16304.61 134.48 51064.62 88888.00 2016-03-10 15:20:49.404 070 16304.58 134.54 51064.66 88888.00 2016-03-10 15:20:49.904 070 16304.58 134.63 51064.66 88888.00 2016-03-10 15:20:50.404 070 16304.52 134.68 51064.66 88888.00 2016-03-10 15:20:50.904 070 16304.53 134.71 51064.66 88888.00 2016-03-10 15:20:51.404 070 16304.59 134.78 51064.65 88888.00 2016-03-10 15:20:51.904 070 16304.58 134.82 51064.73 88888.00 2016-03-10 15:20:52.404 070 16304.57 134.83 51064.69 88888.00 2016-03-10 15:20:52.904 070 16304.53 134.81 51064.66 88888.00 2016-03-10 15:20:53.405 070 16304.51 134.85 51064.62 88888.00 2016-03-10 15:20:53.905 070 16304.49 134.85 51064.67 88888.00 2016-03-10 15:20:54.405 070 16304.43 134.80 51064.62 88888.00 2016-03-10 15:20:54.905 070 16304.41 134.77 51064.55 88888.00 2016-03-10 15:20:55.405 070 16304.40 134.77 51064.55 88888.00 2016-03-10 15:20:55.905 070 16304.39 134.78 51064.51 88888.00 2016-03-10 15:20:56.405 070 16304.32 134.78 51064.44 88888.00 2016-03-10 15:20:56.905 070 16304.27 134.71 51064.34 88888.00 2016-03-10 15:20:57.405 070 16304.26 134.61 51064.34 88888.00 2016-03-10 15:20:57.905 070 16304.25 134.56 51064.33 88888.00 2016-03-10 15:20:58.405 070 16304.25 134.51 51064.30 88888.00 2016-03-10 15:20:58.905 070 16304.23 134.46 51064.32 88888.00 2016-03-10 15:20:59.405 070 16304.25 134.42 51064.27 88888.00 2016-03-10 15:20:59.905 070 16304.25 134.37 51064.17 88888.00 2016-03-10 15:21:00.405 070 16304.25 134.29 51064.17 88888.00 2016-03-10 15:21:00.905 070 16304.26 134.21 51064.20 88888.00 2016-03-10 15:21:01.405 070 16304.19 134.13 51064.23 88888.00 2016-03-10 15:21:01.905 070 16304.19 134.10 51064.12 88888.00 2016-03-10 15:21:02.405 070 16304.22 134.11 51064.21 88888.00 2016-03-10 15:21:02.905 070 16304.22 134.06 51064.27 88888.00 2016-03-10 15:21:03.405 070 16304.19 133.99 51064.25 88888.00 2016-03-10 15:21:03.905 070 16304.19 133.98 51064.25 88888.00 2016-03-10 15:21:04.405 070 16304.16 133.92 51064.33 88888.00 2016-03-10 15:21:04.905 070 16304.16 133.91 51064.43 88888.00 2016-03-10 15:21:05.405 070 16304.18 133.85 51064.46 88888.00 2016-03-10 15:21:05.905 070 16304.21 133.80 51064.46 88888.00 2016-03-10 15:21:06.405 070 16304.19 133.78 51064.48 88888.00 2016-03-10 15:21:06.905 070 16304.25 133.80 51064.54 88888.00 2016-03-10 15:21:07.405 070 16304.30 133.85 51064.55 88888.00 2016-03-10 15:21:07.905 070 16304.27 133.82 51064.56 88888.00 2016-03-10 15:21:08.405 070 16304.28 133.82 51064.65 88888.00 2016-03-10 15:21:08.905 070 16304.26 133.83 51064.67 88888.00 2016-03-10 15:21:09.405 070 16304.30 133.85 51064.66 88888.00 2016-03-10 15:21:09.905 070 16304.31 133.87 51064.72 88888.00 2016-03-10 15:21:10.405 070 16304.33 133.94 51064.79 88888.00 2016-03-10 15:21:10.905 070 16304.35 133.99 51064.81 88888.00 2016-03-10 15:21:11.405 070 16304.36 134.01 51064.81 88888.00 2016-03-10 15:21:11.905 070 16304.40 134.06 51064.83 88888.00 2016-03-10 15:21:12.405 070 16304.37 134.09 51064.89 88888.00 2016-03-10 15:21:12.905 070 16304.35 134.16 51064.91 88888.00 2016-03-10 15:21:13.405 070 16304.34 134.20 51064.97 88888.00 2016-03-10 15:21:13.905 070 16304.37 134.29 51064.96 88888.00 2016-03-10 15:21:14.405 070 16304.39 134.37 51064.94 88888.00 2016-03-10 15:21:14.905 070 16304.39 134.39 51064.99 88888.00 2016-03-10 15:21:15.405 070 16304.40 134.46 51065.03 88888.00 2016-03-10 15:21:15.905 070 16304.41 134.46 51065.03 88888.00 2016-03-10 15:21:16.405 070 16304.40 134.50 51065.01 88888.00 2016-03-10 15:21:16.905 070 16304.34 134.53 51065.00 88888.00 2016-03-10 15:21:17.405 070 16304.43 134.55 51064.93 88888.00 2016-03-10 15:21:17.905 070 16304.48 134.55 51064.94 88888.00 2016-03-10 15:21:18.405 070 16304.44 134.58 51064.94 88888.00 2016-03-10 15:21:18.905 070 16304.42 134.62 51064.93 88888.00 2016-03-10 15:21:19.405 070 16304.44 134.63 51064.93 88888.00 2016-03-10 15:21:19.905 070 16304.43 134.63 51064.91 88888.00 2016-03-10 15:21:20.405 070 16304.41 134.64 51064.88 88888.00 2016-03-10 15:21:20.905 070 16304.46 134.65 51064.84 88888.00 2016-03-10 15:21:21.405 070 16304.54 134.67 51064.81 88888.00 2016-03-10 15:21:21.905 070 16304.54 134.67 51064.81 88888.00 2016-03-10 15:21:22.405 070 16304.55 134.69 51064.80 88888.00 2016-03-10 15:21:22.905 070 16304.59 134.61 51064.79 88888.00 2016-03-10 15:21:23.406 070 16304.59 134.55 51064.78 88888.00 2016-03-10 15:21:23.906 070 16304.61 134.52 51064.73 88888.00 2016-03-10 15:21:24.406 070 16304.61 134.47 51064.71 88888.00 2016-03-10 15:21:24.906 070 16304.61 134.38 51064.71 88888.00 2016-03-10 15:21:25.406 070 16304.59 134.37 51064.69 88888.00 2016-03-10 15:21:25.906 070 16304.58 134.32 51064.71 88888.00 2016-03-10 15:21:26.406 070 16304.60 134.30 51064.75 88888.00 2016-03-10 15:21:26.906 070 16304.69 134.25 51064.67 88888.00 2016-03-10 15:21:27.406 070 16304.74 134.17 51064.63 88888.00 2016-03-10 15:21:27.906 070 16304.75 134.19 51064.73 88888.00 2016-03-10 15:21:28.406 070 16304.77 134.17 51064.76 88888.00 2016-03-10 15:21:28.906 070 16304.85 134.12 51064.78 88888.00 2016-03-10 15:21:29.406 070 16304.86 134.11 51064.78 88888.00 2016-03-10 15:21:29.906 070 16304.90 134.10 51064.76 88888.00 2016-03-10 15:21:30.406 070 16304.92 134.06 51064.80 88888.00 2016-03-10 15:21:30.906 070 16304.93 134.04 51064.84 88888.00 2016-03-10 15:21:31.406 070 16304.96 134.03 51064.91 88888.00 2016-03-10 15:21:31.906 070 16305.02 134.00 51064.93 88888.00 2016-03-10 15:21:32.406 070 16305.03 134.02 51064.90 88888.00 2016-03-10 15:21:32.906 070 16305.03 134.03 51064.92 88888.00 2016-03-10 15:21:33.406 070 16305.04 134.10 51064.98 88888.00 2016-03-10 15:21:33.906 070 16305.04 134.07 51064.97 88888.00 2016-03-10 15:21:34.406 070 16305.03 134.09 51064.97 88888.00 2016-03-10 15:21:34.906 070 16305.04 134.13 51065.05 88888.00 2016-03-10 15:21:35.406 070 16305.11 134.18 51065.09 88888.00 2016-03-10 15:21:35.906 070 16305.15 134.26 51065.07 88888.00 2016-03-10 15:21:36.406 070 16305.15 134.27 51065.09 88888.00 2016-03-10 15:21:36.906 070 16305.14 134.28 51065.19 88888.00 2016-03-10 15:21:37.406 070 16305.15 134.28 51065.15 88888.00 2016-03-10 15:21:37.906 070 16305.18 134.32 51065.08 88888.00 2016-03-10 15:21:38.406 070 16305.15 134.34 51065.02 88888.00 2016-03-10 15:21:38.906 070 16305.13 134.32 51065.01 88888.00 2016-03-10 15:21:39.406 070 16305.13 134.30 51065.01 88888.00 2016-03-10 15:21:39.906 070 16305.13 134.27 51065.00 88888.00 2016-03-10 15:21:40.406 070 16305.15 134.29 51065.01 88888.00 2016-03-10 15:21:40.906 070 16305.14 134.27 51065.01 88888.00 2016-03-10 15:21:41.406 070 16305.15 134.30 51065.06 88888.00 2016-03-10 15:21:41.906 070 16305.18 134.32 51065.00 88888.00 2016-03-10 15:21:42.406 070 16305.19 134.33 51064.96 88888.00 2016-03-10 15:21:42.906 070 16305.15 134.28 51064.92 88888.00 2016-03-10 15:21:43.406 070 16305.15 134.20 51064.89 88888.00 2016-03-10 15:21:43.906 070 16305.13 134.17 51064.81 88888.00 2016-03-10 15:21:44.406 070 16305.18 134.18 51064.74 88888.00 2016-03-10 15:21:44.906 070 16305.20 134.15 51064.71 88888.00 2016-03-10 15:21:45.406 070 16305.24 134.09 51064.65 88888.00 2016-03-10 15:21:45.906 070 16305.24 133.98 51064.65 88888.00 2016-03-10 15:21:46.406 070 16305.23 133.92 51064.66 88888.00 2016-03-10 15:21:46.906 070 16305.24 133.92 51064.65 88888.00 2016-03-10 15:21:47.406 070 16305.22 133.87 51064.62 88888.00 2016-03-10 15:21:47.906 070 16305.23 133.77 51064.58 88888.00 2016-03-10 15:21:48.406 070 16305.20 133.72 51064.54 88888.00 2016-03-10 15:21:48.906 070 16305.21 133.64 51064.51 88888.00 2016-03-10 15:21:49.406 070 16305.24 133.54 51064.52 88888.00 2016-03-10 15:21:49.906 070 16305.29 133.47 51064.48 88888.00 2016-03-10 15:21:50.406 070 16305.31 133.41 51064.48 88888.00 2016-03-10 15:21:50.906 070 16305.31 133.37 51064.48 88888.00 2016-03-10 15:21:51.406 070 16305.32 133.30 51064.47 88888.00 2016-03-10 15:21:51.906 070 16305.36 133.23 51064.44 88888.00 2016-03-10 15:21:52.406 070 16305.39 133.19 51064.38 88888.00 2016-03-10 15:21:52.906 070 16305.40 133.08 51064.41 88888.00 2016-03-10 15:21:53.407 070 16305.42 133.00 51064.43 88888.00 2016-03-10 15:21:53.907 070 16305.48 132.97 51064.52 88888.00 2016-03-10 15:21:54.407 070 16305.52 132.96 51064.50 88888.00 2016-03-10 15:21:54.907 070 16305.57 132.87 51064.44 88888.00 2016-03-10 15:21:55.407 070 16305.57 132.84 51064.44 88888.00 2016-03-10 15:21:55.907 070 16305.56 132.87 51064.42 88888.00 2016-03-10 15:21:56.407 070 16305.62 132.90 51064.51 88888.00 2016-03-10 15:21:56.907 070 16305.69 132.87 51064.58 88888.00 2016-03-10 15:21:57.407 070 16305.75 132.84 51064.61 88888.00 2016-03-10 15:21:57.907 070 16305.76 132.86 51064.63 88888.00 2016-03-10 15:21:58.407 070 16305.81 132.84 51064.58 88888.00 2016-03-10 15:21:58.907 070 16305.87 132.78 51064.65 88888.00 2016-03-10 15:21:59.407 070 16305.89 132.82 51064.67 88888.00 2016-03-10 15:21:59.907 070 16305.84 132.84 51064.81 88888.00 2016-03-10 15:22:00.407 070 16305.86 132.87 51064.76 88888.00 2016-03-10 15:22:00.907 070 16305.95 132.94 51064.72 88888.00 2016-03-10 15:22:01.407 070 16306.00 132.95 51064.75 88888.00 2016-03-10 15:22:01.907 070 16306.00 132.99 51064.84 88888.00 2016-03-10 15:22:02.407 070 16305.96 133.03 51064.89 88888.00 2016-03-10 15:22:02.907 070 16305.96 133.05 51064.92 88888.00 2016-03-10 15:22:03.407 070 16305.93 133.04 51064.90 88888.00 2016-03-10 15:22:03.907 070 16305.95 133.05 51064.90 88888.00 2016-03-10 15:22:04.407 070 16305.98 133.11 51064.91 88888.00 2016-03-10 15:22:04.907 070 16305.98 133.15 51064.97 88888.00 2016-03-10 15:22:05.407 070 16305.96 133.22 51064.99 88888.00 2016-03-10 15:22:05.907 070 16305.95 133.25 51064.99 88888.00 2016-03-10 15:22:06.407 070 16305.98 133.26 51064.96 88888.00 2016-03-10 15:22:06.907 070 16306.00 133.29 51064.89 88888.00 2016-03-10 15:22:07.407 070 16306.00 133.26 51064.89 88888.00 2016-03-10 15:22:07.907 070 16306.00 133.31 51064.90 88888.00 2016-03-10 15:22:08.407 070 16306.01 133.28 51064.94 88888.00 2016-03-10 15:22:08.907 070 16305.99 133.30 51064.97 88888.00 2016-03-10 15:22:09.407 070 16305.96 133.38 51064.93 88888.00 2016-03-10 15:22:09.907 070 16305.96 133.35 51064.98 88888.00 2016-03-10 15:22:10.407 070 16306.02 133.35 51064.99 88888.00 2016-03-10 15:22:10.907 070 16305.99 133.35 51064.94 88888.00 2016-03-10 15:22:11.407 070 16305.98 133.32 51064.93 88888.00 2016-03-10 15:22:11.907 070 16306.02 133.31 51064.93 88888.00 2016-03-10 15:22:12.407 070 16306.04 133.30 51064.97 88888.00 2016-03-10 15:22:12.907 070 16305.95 133.34 51065.00 88888.00 2016-03-10 15:22:13.407 070 16306.01 133.35 51064.97 88888.00 2016-03-10 15:22:13.907 070 16306.06 133.31 51064.94 88888.00 2016-03-10 15:22:14.407 070 16306.03 133.29 51064.84 88888.00 2016-03-10 15:22:14.907 070 16306.02 133.29 51064.78 88888.00 2016-03-10 15:22:15.407 070 16306.06 133.23 51064.82 88888.00 2016-03-10 15:22:15.907 070 16306.08 133.25 51064.83 88888.00 2016-03-10 15:22:16.407 070 16306.04 133.17 51064.79 88888.00 2016-03-10 15:22:16.907 070 16306.02 133.20 51064.80 88888.00 2016-03-10 15:22:17.407 070 16306.02 133.21 51064.78 88888.00 2016-03-10 15:22:17.907 070 16306.06 133.17 51064.75 88888.00 2016-03-10 15:22:18.407 070 16306.09 133.08 51064.80 88888.00 2016-03-10 15:22:18.907 070 16306.03 133.08 51064.82 88888.00 2016-03-10 15:22:19.407 070 16306.07 133.07 51064.82 88888.00 2016-03-10 15:22:19.907 070 16306.09 133.02 51064.82 88888.00 2016-03-10 15:22:20.407 070 16306.13 132.95 51064.89 88888.00 2016-03-10 15:22:20.907 070 16306.12 132.93 51064.93 88888.00 2016-03-10 15:22:21.407 070 16306.15 132.89 51064.85 88888.00 2016-03-10 15:22:21.907 070 16306.16 132.88 51064.83 88888.00 2016-03-10 15:22:22.407 070 16306.19 132.87 51064.85 88888.00 2016-03-10 15:22:22.907 070 16306.22 132.87 51064.85 88888.00 2016-03-10 15:22:23.407 070 16306.18 132.88 51064.87 88888.00 2016-03-10 15:22:23.907 070 16306.20 132.84 51064.83 88888.00 2016-03-10 15:22:24.407 070 16306.22 132.80 51064.80 88888.00 2016-03-10 15:22:24.907 070 16306.24 132.82 51064.92 88888.00 2016-03-10 15:22:25.407 070 16306.27 132.84 51065.08 88888.00 2016-03-10 15:22:25.907 070 16306.31 132.82 51065.13 88888.00 2016-03-10 15:22:26.407 070 16306.31 132.85 51065.13 88888.00 2016-03-10 15:22:26.907 070 16306.37 132.86 51065.16 88888.00 2016-03-10 15:22:27.407 070 16306.39 132.91 51065.17 88888.00 2016-03-10 15:22:27.907 070 16306.37 132.93 51065.13 88888.00 2016-03-10 15:22:28.408 070 16306.38 132.94 51065.11 88888.00 2016-03-10 15:22:28.908 070 16306.42 132.91 51065.16 88888.00 2016-03-10 15:22:29.408 070 16306.43 132.96 51065.16 88888.00 2016-03-10 15:22:29.908 070 16306.42 132.98 51065.13 88888.00 2016-03-10 15:22:30.408 070 16306.40 133.00 51065.18 88888.00 2016-03-10 15:22:30.908 070 16306.39 133.05 51065.15 88888.00 2016-03-10 15:22:31.408 070 16306.38 133.09 51065.16 88888.00 2016-03-10 15:22:31.908 070 16306.38 133.14 51065.17 88888.00 2016-03-10 15:22:32.408 070 16306.37 133.16 51065.15 88888.00 2016-03-10 15:22:32.908 070 16306.38 133.20 51065.15 88888.00 2016-03-10 15:22:33.408 070 16306.38 133.20 51065.15 88888.00 2016-03-10 15:22:33.908 070 16306.34 133.24 51065.11 88888.00 2016-03-10 15:22:34.408 070 16306.38 133.28 51065.06 88888.00 2016-03-10 15:22:34.908 070 16306.44 133.34 51065.05 88888.00 2016-03-10 15:22:35.408 070 16306.42 133.41 51065.05 88888.00 2016-03-10 15:22:35.908 070 16306.42 133.43 51065.03 88888.00 2016-03-10 15:22:36.408 070 16306.38 133.42 51065.06 88888.00 2016-03-10 15:22:36.908 070 16306.35 133.46 51065.11 88888.00 2016-03-10 15:22:37.408 070 16306.36 133.46 51065.15 88888.00 2016-03-10 15:22:37.908 070 16306.35 133.42 51065.11 88888.00 2016-03-10 15:22:38.408 070 16306.34 133.41 51065.10 88888.00 2016-03-10 15:22:38.908 070 16306.36 133.38 51065.10 88888.00 2016-03-10 15:22:39.408 070 16306.34 133.38 51065.11 88888.00 2016-03-10 15:22:39.908 070 16306.35 133.35 51065.11 88888.00 2016-03-10 15:22:40.408 070 16306.31 133.32 51065.13 88888.00 2016-03-10 15:22:40.908 070 16306.33 133.32 51065.19 88888.00 2016-03-10 15:22:41.408 070 16306.29 133.34 51065.19 88888.00 2016-03-10 15:22:41.908 070 16306.28 133.28 51065.15 88888.00 2016-03-10 15:22:42.408 070 16306.29 133.28 51065.09 88888.00 2016-03-10 15:22:42.908 070 16306.29 133.30 51065.08 88888.00 2016-03-10 15:22:43.408 070 16306.31 133.31 51065.07 88888.00 2016-03-10 15:22:43.908 070 16306.34 133.31 51065.11 88888.00 2016-03-10 15:22:44.408 070 16306.35 133.24 51065.15 88888.00 2016-03-10 15:22:44.908 070 16306.34 133.21 51065.16 88888.00 2016-03-10 15:22:45.408 070 16306.40 133.12 51065.20 88888.00 2016-03-10 15:22:45.908 070 16306.45 133.07 51065.15 88888.00 2016-03-10 15:22:46.408 070 16306.48 133.05 51065.13 88888.00 2016-03-10 15:22:46.908 070 16306.49 133.02 51065.16 88888.00 2016-03-10 15:22:47.408 070 16306.49 132.98 51065.15 88888.00 2016-03-10 15:22:47.908 070 16306.52 132.94 51065.16 88888.00 2016-03-10 15:22:48.408 070 16306.53 132.97 51065.15 88888.00 2016-03-10 15:22:48.908 070 16306.52 132.98 51065.17 88888.00 2016-03-10 15:22:49.408 070 16306.53 132.93 51065.19 88888.00 2016-03-10 15:22:49.908 070 16306.54 132.91 51065.10 88888.00 2016-03-10 15:22:50.408 070 16306.55 132.90 51065.06 88888.00 2016-03-10 15:22:50.908 070 16306.63 132.86 51065.08 88888.00 2016-03-10 15:22:51.408 070 16306.65 132.85 51065.15 88888.00 2016-03-10 15:22:51.908 070 16306.69 132.81 51065.20 88888.00 2016-03-10 15:22:52.408 070 16306.73 132.80 51065.27 88888.00 2016-03-10 15:22:52.908 070 16306.72 132.74 51065.25 88888.00 2016-03-10 15:22:53.408 070 16306.72 132.74 51065.26 88888.00 2016-03-10 15:22:53.908 070 16306.74 132.69 51065.22 88888.00 2016-03-10 15:22:54.408 070 16306.75 132.67 51065.18 88888.00 2016-03-10 15:22:54.908 070 16306.80 132.69 51065.19 88888.00 2016-03-10 15:22:55.408 070 16306.78 132.71 51065.16 88888.00 2016-03-10 15:22:55.908 070 16306.81 132.71 51065.16 88888.00 2016-03-10 15:22:56.408 070 16306.87 132.73 51065.21 88888.00 2016-03-10 15:22:56.908 070 16306.90 132.69 51065.19 88888.00 2016-03-10 15:22:57.408 070 16306.89 132.69 51065.17 88888.00 2016-03-10 15:22:57.908 070 16306.89 132.67 51065.11 88888.00 2016-03-10 15:22:58.409 070 16306.89 132.59 51065.16 88888.00 2016-03-10 15:22:58.909 070 16306.91 132.59 51065.13 88888.00 2016-03-10 15:22:59.409 070 16306.91 132.64 51065.08 88888.00 2016-03-10 15:22:59.909 070 16306.89 132.67 51065.13 88888.00 2016-03-10 15:23:00.409 070 16306.89 132.65 51065.11 88888.00 2016-03-10 15:23:00.909 070 16306.90 132.68 51065.08 88888.00 2016-03-10 15:23:01.409 070 16306.92 132.72 51065.05 88888.00 2016-03-10 15:23:01.909 070 16306.92 132.69 51065.02 88888.00 2016-03-10 15:23:02.409 070 16306.87 132.61 51064.99 88888.00 2016-03-10 15:23:02.909 070 16306.84 132.61 51065.05 88888.00 2016-03-10 15:23:03.409 070 16306.89 132.61 51065.03 88888.00 2016-03-10 15:23:03.909 070 16306.89 132.60 51065.02 88888.00 2016-03-10 15:23:04.409 070 16306.87 132.56 51065.02 88888.00 2016-03-10 15:23:04.909 070 16306.86 132.56 51065.02 88888.00 2016-03-10 15:23:05.409 070 16306.89 132.56 51065.05 88888.00 2016-03-10 15:23:05.909 070 16306.88 132.53 51065.02 88888.00 2016-03-10 15:23:06.409 070 16306.84 132.48 51064.99 88888.00 2016-03-10 15:23:06.909 070 16306.86 132.47 51065.03 88888.00 2016-03-10 15:23:07.409 070 16306.82 132.44 51065.05 88888.00 2016-03-10 15:23:07.909 070 16306.81 132.42 51065.05 88888.00 2016-03-10 15:23:08.409 070 16306.82 132.44 51064.99 88888.00 2016-03-10 15:23:08.909 070 16306.81 132.46 51064.96 88888.00 2016-03-10 15:23:09.409 070 16306.82 132.43 51064.90 88888.00 2016-03-10 15:23:09.909 070 16306.78 132.38 51064.88 88888.00 2016-03-10 15:23:10.409 070 16306.73 132.36 51064.88 88888.00 2016-03-10 15:23:10.909 070 16306.74 132.35 51064.75 88888.00 2016-03-10 15:23:11.409 070 16306.75 132.32 51064.76 88888.00 2016-03-10 15:23:11.909 070 16306.73 132.32 51064.87 88888.00 2016-03-10 15:23:12.409 070 16306.72 132.29 51064.97 88888.00 2016-03-10 15:23:12.909 070 16306.74 132.29 51065.02 88888.00 2016-03-10 15:23:13.409 070 16306.72 132.33 51065.08 88888.00 2016-03-10 15:23:13.909 070 16306.74 132.30 51065.13 88888.00 2016-03-10 15:23:14.409 070 16306.77 132.27 51065.10 88888.00 2016-03-10 15:23:14.909 070 16306.75 132.30 51065.10 88888.00 2016-03-10 15:23:15.409 070 16306.75 132.30 51065.16 88888.00 2016-03-10 15:23:15.909 070 16306.75 132.32 51065.18 88888.00 2016-03-10 15:23:16.409 070 16306.77 132.32 51065.19 88888.00 2016-03-10 15:23:16.909 070 16306.75 132.29 51065.25 88888.00 2016-03-10 15:23:17.409 070 16306.75 132.27 51065.26 88888.00 2016-03-10 15:23:17.909 070 16306.75 132.30 51065.28 88888.00 2016-03-10 15:23:18.409 070 16306.78 132.33 51065.31 88888.00 2016-03-10 15:23:18.909 070 16306.77 132.35 51065.31 88888.00 2016-03-10 15:23:19.409 070 16306.81 132.36 51065.29 88888.00 2016-03-10 15:23:19.909 070 16306.83 132.33 51065.33 88888.00 2016-03-10 15:23:20.409 070 16306.81 132.41 51065.30 88888.00 2016-03-10 15:23:20.909 070 16306.83 132.45 51065.29 88888.00 2016-03-10 15:23:21.409 070 16306.81 132.41 51065.26 88888.00 2016-03-10 15:23:21.909 070 16306.82 132.42 51065.27 88888.00 2016-03-10 15:23:22.409 070 16306.77 132.42 51065.30 88888.00 2016-03-10 15:23:22.909 070 16306.75 132.36 51065.35 88888.00 2016-03-10 15:23:23.409 070 16306.79 132.37 51065.35 88888.00 2016-03-10 15:23:23.909 070 16306.84 132.41 51065.34 88888.00 2016-03-10 15:23:24.409 070 16306.87 132.37 51065.36 88888.00 2016-03-10 15:23:24.909 070 16306.88 132.33 51065.35 88888.00 2016-03-10 15:23:25.409 070 16306.90 132.30 51065.36 88888.00 2016-03-10 15:23:25.909 070 16306.92 132.29 51065.27 88888.00 2016-03-10 15:23:26.409 070 16306.95 132.28 51065.24 88888.00 2016-03-10 15:23:26.909 070 16306.96 132.23 51065.21 88888.00 2016-03-10 15:23:27.409 070 16306.96 132.13 51065.12 88888.00 2016-03-10 15:23:27.909 070 16306.95 132.13 51065.09 88888.00 2016-03-10 15:23:28.410 070 16306.91 132.06 51065.08 88888.00 2016-03-10 15:23:28.910 070 16306.90 132.03 51065.09 88888.00 2016-03-10 15:23:29.410 070 16306.91 132.00 51065.02 88888.00 2016-03-10 15:23:29.910 070 16306.91 131.98 51064.98 88888.00 2016-03-10 15:23:30.410 070 16306.90 131.93 51065.01 88888.00 2016-03-10 15:23:30.910 070 16306.95 131.83 51065.00 88888.00 2016-03-10 15:23:31.410 070 16306.92 131.72 51064.99 88888.00 2016-03-10 15:23:31.910 070 16306.89 131.75 51065.02 88888.00 2016-03-10 15:23:32.410 070 16306.88 131.73 51065.03 88888.00 2016-03-10 15:23:32.910 070 16306.89 131.69 51065.07 88888.00 2016-03-10 15:23:33.410 070 16306.91 131.64 51065.03 88888.00 2016-03-10 15:23:33.910 070 16306.99 131.61 51064.92 88888.00 2016-03-10 15:23:34.410 070 16307.01 131.57 51064.94 88888.00 2016-03-10 15:23:34.910 070 16307.00 131.56 51065.01 88888.00 2016-03-10 15:23:35.410 070 16306.98 131.51 51065.02 88888.00 2016-03-10 15:23:35.910 070 16306.96 131.52 51065.06 88888.00 2016-03-10 15:23:36.410 070 16307.01 131.50 51065.07 88888.00 2016-03-10 15:23:36.910 070 16307.00 131.48 51065.09 88888.00 2016-03-10 15:23:37.410 070 16307.03 131.47 51065.19 88888.00 2016-03-10 15:23:37.910 070 16307.03 131.50 51065.24 88888.00 2016-03-10 15:23:38.410 070 16307.05 131.51 51065.20 88888.00 2016-03-10 15:23:38.910 070 16307.03 131.56 51065.26 88888.00 2016-03-10 15:23:39.410 070 16306.97 131.56 51065.31 88888.00 2016-03-10 15:23:39.910 070 16306.99 131.56 51065.34 88888.00 2016-03-10 15:23:40.410 070 16307.01 131.58 51065.33 88888.00 2016-03-10 15:23:40.910 070 16307.03 131.65 51065.36 88888.00 2016-03-10 15:23:41.410 070 16307.05 131.73 51065.35 88888.00 2016-03-10 15:23:41.910 070 16307.06 131.75 51065.38 88888.00 2016-03-10 15:23:42.410 070 16307.04 131.74 51065.40 88888.00 2016-03-10 15:23:42.910 070 16307.01 131.78 51065.44 88888.00 2016-03-10 15:23:43.410 070 16307.00 131.89 51065.44 88888.00 2016-03-10 15:23:43.910 070 16307.01 131.93 51065.44 88888.00 2016-03-10 15:23:44.410 070 16307.06 131.94 51065.43 88888.00 2016-03-10 15:23:44.910 070 16307.06 132.01 51065.43 88888.00 2016-03-10 15:23:45.410 070 16307.05 132.07 51065.46 88888.00 2016-03-10 15:23:45.910 070 16306.98 132.12 51065.49 88888.00 2016-03-10 15:23:46.410 070 16307.03 132.20 51065.48 88888.00 2016-03-10 15:23:46.910 070 16307.05 132.24 51065.44 88888.00 2016-03-10 15:23:47.410 070 16307.04 132.25 51065.44 88888.00 2016-03-10 15:23:47.910 070 16306.99 132.28 51065.42 88888.00 2016-03-10 15:23:48.410 070 16306.97 132.33 51065.39 88888.00 2016-03-10 15:23:48.910 070 16306.96 132.34 51065.40 88888.00 2016-03-10 15:23:49.410 070 16306.91 132.35 51065.43 88888.00 2016-03-10 15:23:49.910 070 16306.89 132.36 51065.42 88888.00 2016-03-10 15:23:50.410 070 16306.87 132.34 51065.36 88888.00 2016-03-10 15:23:50.910 070 16306.88 132.35 51065.39 88888.00 2016-03-10 15:23:51.410 070 16306.91 132.36 51065.37 88888.00 2016-03-10 15:23:51.910 070 16306.90 132.36 51065.33 88888.00 2016-03-10 15:23:52.410 070 16306.88 132.38 51065.34 88888.00 2016-03-10 15:23:52.910 070 16306.83 132.39 51065.33 88888.00 2016-03-10 15:23:53.410 070 16306.82 132.32 51065.27 88888.00 2016-03-10 15:23:53.910 070 16306.83 132.32 51065.28 88888.00 2016-03-10 15:23:54.410 070 16306.83 132.32 51065.25 88888.00 2016-03-10 15:23:54.910 070 16306.80 132.38 51065.31 88888.00 2016-03-10 15:23:55.410 070 16306.80 132.35 51065.37 88888.00 2016-03-10 15:23:55.910 070 16306.77 132.28 51065.31 88888.00 2016-03-10 15:23:56.410 070 16306.74 132.20 51065.17 88888.00 2016-03-10 15:23:56.910 070 16306.73 132.20 51065.19 88888.00 2016-03-10 15:23:57.410 070 16306.79 132.16 51065.20 88888.00 2016-03-10 15:23:57.910 070 16306.77 132.08 51065.10 88888.00 2016-03-10 15:23:58.411 070 16306.78 132.07 51065.07 88888.00 2016-03-10 15:23:58.911 070 16306.78 132.04 51065.12 88888.00 2016-03-10 15:23:59.411 070 16306.77 132.00 51065.16 88888.00 2016-03-10 15:23:59.911 070 16306.78 131.92 51065.18 88888.00 2016-03-10 15:24:00.411 070 16306.81 131.83 51065.22 88888.00 2016-03-10 15:24:00.911 070 16306.79 131.77 51065.26 88888.00 2016-03-10 15:24:01.411 070 16306.78 131.67 51065.26 88888.00 2016-03-10 15:24:01.911 070 16306.80 131.60 51065.27 88888.00 2016-03-10 15:24:02.411 070 16306.82 131.55 51065.29 88888.00 2016-03-10 15:24:02.911 070 16306.84 131.51 51065.24 88888.00 2016-03-10 15:24:03.411 070 16306.87 131.48 51065.26 88888.00 2016-03-10 15:24:03.911 070 16306.86 131.39 51065.30 88888.00 2016-03-10 15:24:04.411 070 16306.86 131.36 51065.30 88888.00 2016-03-10 15:24:04.911 070 16306.86 131.34 51065.28 88888.00 2016-03-10 15:24:05.411 070 16306.84 131.33 51065.29 88888.00 2016-03-10 15:24:05.911 070 16306.87 131.30 51065.35 88888.00 2016-03-10 15:24:06.411 070 16306.91 131.25 51065.34 88888.00 2016-03-10 15:24:06.911 070 16306.93 131.21 51065.36 88888.00 2016-03-10 15:24:07.411 070 16306.95 131.17 51065.38 88888.00 2016-03-10 15:24:07.911 070 16306.92 131.17 51065.36 88888.00 2016-03-10 15:24:08.411 070 16306.95 131.14 51065.34 88888.00 2016-03-10 15:24:08.911 070 16306.96 131.12 51065.37 88888.00 2016-03-10 15:24:09.411 070 16306.98 131.14 51065.34 88888.00 2016-03-10 15:24:09.911 070 16306.97 131.14 51065.34 88888.00 2016-03-10 15:24:10.411 070 16306.99 131.16 51065.35 88888.00 2016-03-10 15:24:10.911 070 16307.03 131.21 51065.37 88888.00 2016-03-10 15:24:11.411 070 16306.99 131.15 51065.30 88888.00 2016-03-10 15:24:11.911 070 16306.97 131.07 51065.21 88888.00 2016-03-10 15:24:12.411 070 16307.00 131.13 51065.24 88888.00 2016-03-10 15:24:12.911 070 16306.98 131.16 51065.29 88888.00 2016-03-10 15:24:13.411 070 16306.98 131.10 51065.28 88888.00 2016-03-10 15:24:13.911 070 16306.98 131.04 51065.24 88888.00 2016-03-10 15:24:14.411 070 16306.96 131.00 51065.18 88888.00 2016-03-10 15:24:14.911 070 16306.96 131.05 51065.15 88888.00 2016-03-10 15:24:15.411 070 16306.91 131.05 51065.18 88888.00 2016-03-10 15:24:15.911 070 16306.95 131.10 51065.21 88888.00 2016-03-10 15:24:16.411 070 16306.96 131.12 51065.17 88888.00 2016-03-10 15:24:16.911 070 16306.92 131.14 51065.12 88888.00 2016-03-10 15:24:17.411 070 16306.91 131.15 51065.09 88888.00 2016-03-10 15:24:17.911 070 16306.92 131.15 51065.09 88888.00 2016-03-10 15:24:18.411 070 16306.90 131.11 51065.15 88888.00 2016-03-10 15:24:18.911 070 16306.91 131.06 51065.20 88888.00 2016-03-10 15:24:19.411 070 16306.90 131.08 51065.21 88888.00 2016-03-10 15:24:19.911 070 16306.92 131.15 51065.21 88888.00 2016-03-10 15:24:20.411 070 16306.90 131.12 51065.21 88888.00 2016-03-10 15:24:20.911 070 16306.90 131.16 51065.24 88888.00 2016-03-10 15:24:21.411 070 16306.90 131.21 51065.24 88888.00 2016-03-10 15:24:21.911 070 16306.88 131.21 51065.25 88888.00 2016-03-10 15:24:22.411 070 16306.88 131.20 51065.26 88888.00 2016-03-10 15:24:22.911 070 16306.90 131.20 51065.30 88888.00 2016-03-10 15:24:23.411 070 16306.86 131.24 51065.37 88888.00 2016-03-10 15:24:23.911 070 16306.83 131.32 51065.37 88888.00 2016-03-10 15:24:24.411 070 16306.82 131.33 51065.37 88888.00 2016-03-10 15:24:24.911 070 16306.86 131.31 51065.33 88888.00 2016-03-10 15:24:25.411 070 16306.86 131.34 51065.33 88888.00 2016-03-10 15:24:25.911 070 16306.80 131.38 51065.34 88888.00 2016-03-10 15:24:26.411 070 16306.75 131.41 51065.34 88888.00 2016-03-10 15:24:26.911 070 16306.77 131.42 51065.35 88888.00 2016-03-10 15:24:27.411 070 16306.73 131.40 51065.39 88888.00 2016-03-10 15:24:27.911 070 16306.68 131.41 51065.44 88888.00 2016-03-10 15:24:28.412 070 16306.69 131.43 51065.42 88888.00 2016-03-10 15:24:28.912 070 16306.65 131.48 51065.39 88888.00 2016-03-10 15:24:29.412 070 16306.63 131.47 51065.39 88888.00 2016-03-10 15:24:29.912 070 16306.59 131.42 51065.40 88888.00 2016-03-10 15:24:30.412 070 16306.53 131.37 51065.38 88888.00 2016-03-10 15:24:30.912 070 16306.53 131.37 51065.43 88888.00 2016-03-10 15:24:31.412 070 16306.54 131.34 51065.49 88888.00 2016-03-10 15:24:31.912 070 16306.52 131.37 51065.53 88888.00 2016-03-10 15:24:32.412 070 16306.51 131.37 51065.54 88888.00 2016-03-10 15:24:32.912 070 16306.47 131.34 51065.54 88888.00 2016-03-10 15:24:33.412 070 16306.47 131.32 51065.58 88888.00 2016-03-10 15:24:33.912 070 16306.51 131.36 51065.61 88888.00 2016-03-10 15:24:34.412 070 16306.47 131.36 51065.59 88888.00 2016-03-10 15:24:34.912 070 16306.46 131.34 51065.61 88888.00 2016-03-10 15:24:35.412 070 16306.49 131.34 51065.62 88888.00 2016-03-10 15:24:35.912 070 16306.47 131.34 51065.59 88888.00 2016-03-10 15:24:36.412 070 16306.44 131.38 51065.62 88888.00 2016-03-10 15:24:36.912 070 16306.44 131.39 51065.61 88888.00 2016-03-10 15:24:37.412 070 16306.40 131.41 51065.61 88888.00 2016-03-10 15:24:37.912 070 16306.40 131.39 51065.59 88888.00 2016-03-10 15:24:38.412 070 16306.38 131.32 51065.62 88888.00 2016-03-10 15:24:38.912 070 16306.35 131.33 51065.59 88888.00 2016-03-10 15:24:39.412 070 16306.35 131.37 51065.56 88888.00 2016-03-10 15:24:39.912 070 16306.36 131.41 51065.58 88888.00 2016-03-10 15:24:40.412 070 16306.37 131.43 51065.57 88888.00 2016-03-10 15:24:40.912 070 16306.33 131.45 51065.58 88888.00 2016-03-10 15:24:41.412 070 16306.33 131.45 51065.59 88888.00 2016-03-10 15:24:41.912 070 16306.33 131.43 51065.59 88888.00 2016-03-10 15:24:42.412 070 16306.26 131.41 51065.56 88888.00 2016-03-10 15:24:42.912 070 16306.22 131.39 51065.57 88888.00 2016-03-10 15:24:43.412 070 16306.25 131.41 51065.59 88888.00 2016-03-10 15:24:43.912 070 16306.22 131.41 51065.62 88888.00 2016-03-10 15:24:44.412 070 16306.24 131.41 51065.61 88888.00 2016-03-10 15:24:44.912 070 16306.27 131.42 51065.59 88888.00 2016-03-10 15:24:45.412 070 16306.29 131.43 51065.62 88888.00 2016-03-10 15:24:45.912 070 16306.28 131.43 51065.61 88888.00 2016-03-10 15:24:46.412 070 16306.25 131.48 51065.63 88888.00 2016-03-10 15:24:46.912 070 16306.21 131.46 51065.64 88888.00 2016-03-10 15:24:47.412 070 16306.22 131.42 51065.67 88888.00 2016-03-10 15:24:47.912 070 16306.20 131.39 51065.68 88888.00 2016-03-10 15:24:48.412 070 16306.18 131.39 51065.57 88888.00 2016-03-10 15:24:48.912 070 16306.19 131.36 51065.55 88888.00 2016-03-10 15:24:49.412 070 16306.19 131.31 51065.53 88888.00 2016-03-10 15:24:49.912 070 16306.20 131.37 51065.54 88888.00 2016-03-10 15:24:50.412 070 16306.21 131.36 51065.54 88888.00 2016-03-10 15:24:50.912 070 16306.22 131.32 51065.47 88888.00 2016-03-10 15:24:51.412 070 16306.22 131.30 51065.46 88888.00 2016-03-10 15:24:51.912 070 16306.22 131.30 51065.47 88888.00 2016-03-10 15:24:52.412 070 16306.21 131.28 51065.48 88888.00 2016-03-10 15:24:52.912 070 16306.24 131.22 51065.51 88888.00 2016-03-10 15:24:53.412 070 16306.24 131.19 51065.53 88888.00 2016-03-10 15:24:53.912 070 16306.21 131.21 51065.56 88888.00 2016-03-10 15:24:54.412 070 16306.26 131.19 51065.49 88888.00 2016-03-10 15:24:54.912 070 16306.28 131.19 51065.49 88888.00 2016-03-10 15:24:55.412 070 16306.31 131.12 51065.49 88888.00 2016-03-10 15:24:55.912 070 16306.34 131.02 51065.52 88888.00 2016-03-10 15:24:56.412 070 16306.35 131.04 51065.53 88888.00 2016-03-10 15:24:56.912 070 16306.37 131.02 51065.62 88888.00 2016-03-10 15:24:57.412 070 16306.38 130.93 51065.55 88888.00 2016-03-10 15:24:57.912 070 16306.38 130.87 51065.52 88888.00 2016-03-10 15:24:58.413 070 16306.38 130.89 51065.53 88888.00 2016-03-10 15:24:58.913 070 16306.39 130.87 51065.53 88888.00 2016-03-10 15:24:59.413 070 16306.40 130.81 51065.49 88888.00 2016-03-10 15:24:59.913 070 16306.40 130.77 51065.43 88888.00 2016-03-10 15:25:00.413 070 16306.40 130.72 51065.40 88888.00 2016-03-10 15:25:00.913 070 16306.39 130.72 51065.40 88888.00 2016-03-10 15:25:01.413 070 16306.38 130.71 51065.39 88888.00 2016-03-10 15:25:01.913 070 16306.38 130.62 51065.40 88888.00 2016-03-10 15:25:02.413 070 16306.37 130.60 51065.44 88888.00 2016-03-10 15:25:02.913 070 16306.35 130.59 51065.38 88888.00 2016-03-10 15:25:03.413 070 16306.39 130.58 51065.39 88888.00 2016-03-10 15:25:03.913 070 16306.44 130.53 51065.36 88888.00 2016-03-10 15:25:04.413 070 16306.47 130.49 51065.37 88888.00 2016-03-10 15:25:04.913 070 16306.48 130.49 51065.37 88888.00 2016-03-10 15:25:05.413 070 16306.49 130.46 51065.34 88888.00 2016-03-10 15:25:05.913 070 16306.51 130.45 51065.30 88888.00 2016-03-10 15:25:06.413 070 16306.46 130.38 51065.29 88888.00 2016-03-10 15:25:06.913 070 16306.45 130.33 51065.28 88888.00 2016-03-10 15:25:07.413 070 16306.48 130.32 51065.30 88888.00 2016-03-10 15:25:07.913 070 16306.48 130.33 51065.30 88888.00 2016-03-10 15:25:08.413 070 16306.48 130.35 51065.29 88888.00 2016-03-10 15:25:08.913 070 16306.45 130.32 51065.27 88888.00 2016-03-10 15:25:09.413 070 16306.48 130.26 51065.24 88888.00 2016-03-10 15:25:09.913 070 16306.49 130.24 51065.22 88888.00 2016-03-10 15:25:10.413 070 16306.45 130.18 51065.16 88888.00 2016-03-10 15:25:10.913 070 16306.44 130.17 51065.18 88888.00 2016-03-10 15:25:11.413 070 16306.43 130.10 51065.20 88888.00 2016-03-10 15:25:11.913 070 16306.44 130.12 51065.19 88888.00 2016-03-10 15:25:12.413 070 16306.45 130.10 51065.19 88888.00 2016-03-10 15:25:12.913 070 16306.42 130.13 51065.28 88888.00 2016-03-10 15:25:13.413 070 16306.38 130.17 51065.25 88888.00 2016-03-10 15:25:13.913 070 16306.37 130.21 51065.17 88888.00 2016-03-10 15:25:14.413 070 16306.33 130.26 51065.16 88888.00 2016-03-10 15:25:14.913 070 16306.33 130.21 51065.22 88888.00 2016-03-10 15:25:15.413 070 16306.29 130.18 51065.20 88888.00 2016-03-10 15:25:15.913 070 16306.28 130.19 51065.17 88888.00 2016-03-10 15:25:16.413 070 16306.27 130.18 51065.17 88888.00 2016-03-10 15:25:16.913 070 16306.25 130.16 51065.16 88888.00 2016-03-10 15:25:17.413 070 16306.22 130.16 51065.25 88888.00 2016-03-10 15:25:17.913 070 16306.24 130.12 51065.29 88888.00 2016-03-10 15:25:18.413 070 16306.24 130.16 51065.30 88888.00 2016-03-10 15:25:18.913 070 16306.22 130.15 51065.26 88888.00 2016-03-10 15:25:19.413 070 16306.20 130.17 51065.27 88888.00 2016-03-10 15:25:19.913 070 16306.19 130.16 51065.29 88888.00 2016-03-10 15:25:20.413 070 16306.19 130.13 51065.31 88888.00 2016-03-10 15:25:20.913 070 16306.17 130.10 51065.27 88888.00 2016-03-10 15:25:21.413 070 16306.11 130.04 51065.27 88888.00 2016-03-10 15:25:21.913 070 16306.09 130.08 51065.25 88888.00 2016-03-10 15:25:22.413 070 16306.09 130.03 51065.24 88888.00 2016-03-10 15:25:22.913 070 16306.10 130.04 51065.28 88888.00 2016-03-10 15:25:23.413 070 16306.12 130.07 51065.35 88888.00 2016-03-10 15:25:23.913 070 16306.12 130.03 51065.35 88888.00 2016-03-10 15:25:24.413 070 16306.09 129.97 51065.34 88888.00 2016-03-10 15:25:24.913 070 16306.06 129.97 51065.38 88888.00 2016-03-10 15:25:25.413 070 16306.02 129.92 51065.39 88888.00 2016-03-10 15:25:25.913 070 16306.00 129.94 51065.42 88888.00 2016-03-10 15:25:26.413 070 16306.02 129.94 51065.46 88888.00 2016-03-10 15:25:26.913 070 16306.03 129.95 51065.45 88888.00 2016-03-10 15:25:27.413 070 16306.07 130.00 51065.51 88888.00 2016-03-10 15:25:27.913 070 16306.04 129.99 51065.55 88888.00 2016-03-10 15:25:28.413 070 16306.02 129.98 51065.53 88888.00 2016-03-10 15:25:28.913 070 16306.06 129.99 51065.57 88888.00 2016-03-10 15:25:29.413 070 16306.07 129.95 51065.61 88888.00 2016-03-10 15:25:29.913 070 16306.08 129.94 51065.65 88888.00 2016-03-10 15:25:30.404 070 16306.12 129.95 51065.67 88888.00 2016-03-10 15:25:30.904 070 16306.07 130.00 51065.65 88888.00 2016-03-10 15:25:31.404 070 16306.06 130.02 51065.66 88888.00 2016-03-10 15:25:31.904 070 16306.02 130.08 51065.65 88888.00 2016-03-10 15:25:32.404 070 16306.07 130.15 51065.66 88888.00 2016-03-10 15:25:32.904 070 16306.06 130.19 51065.70 88888.00 2016-03-10 15:25:33.404 070 16306.06 130.20 51065.71 88888.00 2016-03-10 15:25:33.904 070 16306.02 130.16 51065.73 88888.00 2016-03-10 15:25:34.404 070 16306.02 130.18 51065.75 88888.00 2016-03-10 15:25:34.904 070 16306.06 130.19 51065.80 88888.00 2016-03-10 15:25:35.404 070 16306.06 130.28 51065.79 88888.00 2016-03-10 15:25:35.904 070 16306.08 130.39 51065.75 88888.00 2016-03-10 15:25:36.404 070 16306.03 130.46 51065.79 88888.00 2016-03-10 15:25:36.904 070 16306.04 130.46 51065.83 88888.00 2016-03-10 15:25:37.404 070 16306.01 130.52 51065.85 88888.00 2016-03-10 15:25:37.904 070 16306.02 130.51 51065.86 88888.00 2016-03-10 15:25:38.404 070 16306.04 130.49 51065.91 88888.00 2016-03-10 15:25:38.904 070 16306.06 130.44 51065.91 88888.00 2016-03-10 15:25:39.404 070 16306.03 130.46 51065.92 88888.00 2016-03-10 15:25:39.904 070 16306.02 130.47 51065.89 88888.00 2016-03-10 15:25:40.404 070 16306.01 130.49 51065.86 88888.00 2016-03-10 15:25:40.904 070 16306.02 130.51 51065.82 88888.00 2016-03-10 15:25:41.404 070 16305.99 130.51 51065.86 88888.00 2016-03-10 15:25:41.904 070 16306.02 130.49 51065.95 88888.00 2016-03-10 15:25:42.404 070 16305.93 130.49 51065.95 88888.00 2016-03-10 15:25:42.904 070 16305.87 130.46 51065.93 88888.00 2016-03-10 15:25:43.404 070 16305.91 130.47 51065.83 88888.00 2016-03-10 15:25:43.904 070 16305.90 130.39 51065.79 88888.00 2016-03-10 15:25:44.404 070 16305.86 130.39 51065.77 88888.00 2016-03-10 15:25:44.904 070 16305.86 130.34 51065.72 88888.00 2016-03-10 15:25:45.404 070 16305.84 130.30 51065.73 88888.00 2016-03-10 15:25:45.904 070 16305.89 130.28 51065.76 88888.00 2016-03-10 15:25:46.404 070 16305.86 130.28 51065.79 88888.00 2016-03-10 15:25:46.904 070 16305.84 130.28 51065.77 88888.00 2016-03-10 15:25:47.404 070 16305.86 130.25 51065.76 88888.00 2016-03-10 15:25:47.904 070 16305.90 130.21 51065.75 88888.00 2016-03-10 15:25:48.404 070 16305.89 130.18 51065.77 88888.00 2016-03-10 15:25:48.904 070 16305.87 130.19 51065.81 88888.00 2016-03-10 15:25:49.404 070 16305.89 130.19 51065.77 88888.00 2016-03-10 15:25:49.904 070 16305.90 130.20 51065.74 88888.00 2016-03-10 15:25:50.404 070 16305.89 130.21 51065.77 88888.00 2016-03-10 15:25:50.904 070 16305.84 130.20 51065.83 88888.00 2016-03-10 15:25:51.404 070 16305.81 130.23 51065.76 88888.00 2016-03-10 15:25:51.904 070 16305.81 130.21 51065.76 88888.00 2016-03-10 15:25:52.404 070 16305.84 130.21 51065.82 88888.00 2016-03-10 15:25:52.904 070 16305.89 130.25 51065.83 88888.00 2016-03-10 15:25:53.404 070 16305.89 130.30 51065.80 88888.00 2016-03-10 15:25:53.904 070 16305.87 130.35 51065.76 88888.00 2016-03-10 15:25:54.404 070 16305.86 130.35 51065.79 88888.00 2016-03-10 15:25:54.904 070 16305.86 130.35 51065.80 88888.00 2016-03-10 15:25:55.404 070 16305.86 130.41 51065.83 88888.00 2016-03-10 15:25:55.904 070 16305.83 130.41 51065.89 88888.00 2016-03-10 15:25:56.404 070 16305.82 130.45 51065.83 88888.00 2016-03-10 15:25:56.904 070 16305.78 130.50 51065.81 88888.00 2016-03-10 15:25:57.404 070 16305.75 130.53 51065.74 88888.00 2016-03-10 15:25:57.904 070 16305.77 130.51 51065.74 88888.00 2016-03-10 15:25:58.404 070 16305.77 130.49 51065.75 88888.00 2016-03-10 15:25:58.904 070 16305.77 130.54 51065.76 88888.00 2016-03-10 15:25:59.404 070 16305.74 130.59 51065.76 88888.00 2016-03-10 15:25:59.904 070 16305.72 130.62 51065.81 88888.00 2016-03-10 15:26:00.404 070 16305.71 130.60 51065.85 88888.00 2016-03-10 15:26:00.904 070 16305.68 130.59 51065.82 88888.00 2016-03-10 15:26:01.404 070 16305.65 130.55 51065.80 88888.00 2016-03-10 15:26:01.904 070 16305.65 130.54 51065.74 88888.00 2016-03-10 15:26:02.404 070 16305.65 130.54 51065.68 88888.00 2016-03-10 15:26:02.904 070 16305.65 130.52 51065.62 88888.00 2016-03-10 15:26:03.404 070 16305.64 130.50 51065.59 88888.00 2016-03-10 15:26:03.904 070 16305.60 130.52 51065.66 88888.00 2016-03-10 15:26:04.404 070 16305.60 130.49 51065.67 88888.00 2016-03-10 15:26:04.904 070 16305.58 130.47 51065.61 88888.00 2016-03-10 15:26:05.405 070 16305.56 130.52 51065.66 88888.00 2016-03-10 15:26:05.905 070 16305.55 130.44 51065.70 88888.00 2016-03-10 15:26:06.405 070 16305.50 130.37 51065.71 88888.00 2016-03-10 15:26:06.905 070 16305.54 130.36 51065.68 88888.00 2016-03-10 15:26:07.405 070 16305.57 130.36 51065.65 88888.00 2016-03-10 15:26:07.905 070 16305.51 130.29 51065.62 88888.00 2016-03-10 15:26:08.405 070 16305.50 130.16 51065.62 88888.00 2016-03-10 15:26:08.905 070 16305.49 130.16 51065.61 88888.00 2016-03-10 15:26:09.405 070 16305.54 130.15 51065.59 88888.00 2016-03-10 15:26:09.905 070 16305.59 130.10 51065.63 88888.00 2016-03-10 15:26:10.405 070 16305.66 130.03 51065.61 88888.00 2016-03-10 15:26:10.905 070 16305.64 130.01 51065.59 88888.00 2016-03-10 15:26:11.405 070 16305.66 129.97 51065.55 88888.00 2016-03-10 15:26:11.905 070 16305.62 129.94 51065.56 88888.00 2016-03-10 15:26:12.405 070 16305.66 129.93 51065.58 88888.00 2016-03-10 15:26:12.905 070 16305.68 129.99 51065.56 88888.00 2016-03-10 15:26:13.405 070 16305.68 129.99 51065.62 88888.00 2016-03-10 15:26:13.905 070 16305.72 129.93 51065.71 88888.00 2016-03-10 15:26:14.405 070 16305.76 129.91 51065.72 88888.00 2016-03-10 15:26:14.905 070 16305.76 129.90 51065.71 88888.00 2016-03-10 15:26:15.405 070 16305.76 129.89 51065.71 88888.00 2016-03-10 15:26:15.905 070 16305.76 129.91 51065.73 88888.00 2016-03-10 15:26:16.405 070 16305.77 129.93 51065.71 88888.00 2016-03-10 15:26:16.905 070 16305.78 129.93 51065.70 88888.00 2016-03-10 15:26:17.405 070 16305.81 129.94 51065.76 88888.00 2016-03-10 15:26:17.905 070 16305.82 129.98 51065.76 88888.00 2016-03-10 15:26:18.405 070 16305.83 129.99 51065.71 88888.00 2016-03-10 15:26:18.905 070 16305.84 129.99 51065.71 88888.00 2016-03-10 15:26:19.405 070 16305.87 129.99 51065.66 88888.00 2016-03-10 15:26:19.905 070 16305.90 129.98 51065.64 88888.00 2016-03-10 15:26:20.405 070 16305.86 130.02 51065.64 88888.00 2016-03-10 15:26:20.905 070 16305.85 130.01 51065.65 88888.00 2016-03-10 15:26:21.405 070 16305.86 130.01 51065.66 88888.00 2016-03-10 15:26:21.905 070 16305.84 130.02 51065.72 88888.00 2016-03-10 15:26:22.405 070 16305.86 130.01 51065.77 88888.00 2016-03-10 15:26:22.905 070 16305.90 130.03 51065.77 88888.00 2016-03-10 15:26:23.405 070 16305.89 130.02 51065.75 88888.00 2016-03-10 15:26:23.905 070 16305.89 130.03 51065.79 88888.00 2016-03-10 15:26:24.405 070 16305.90 130.07 51065.80 88888.00 2016-03-10 15:26:24.905 070 16305.92 130.04 51065.80 88888.00 2016-03-10 15:26:25.405 070 16305.91 130.03 51065.84 88888.00 2016-03-10 15:26:25.905 070 16305.92 130.12 51065.88 88888.00 2016-03-10 15:26:26.405 070 16305.95 130.13 51065.82 88888.00 2016-03-10 15:26:26.905 070 16305.95 130.12 51065.79 88888.00 2016-03-10 15:26:27.405 070 16305.94 130.12 51065.74 88888.00 2016-03-10 15:26:27.905 070 16305.93 130.15 51065.83 88888.00 2016-03-10 15:26:28.405 070 16305.92 130.15 51065.89 88888.00 2016-03-10 15:26:28.905 070 16305.89 130.17 51065.88 88888.00 2016-03-10 15:26:29.405 070 16305.89 130.20 51065.82 88888.00 2016-03-10 15:26:29.905 070 16305.87 130.24 51065.89 88888.00 2016-03-10 15:26:30.405 070 16305.90 130.18 51065.85 88888.00 2016-03-10 15:26:30.905 070 16305.86 130.17 51065.84 88888.00 2016-03-10 15:26:31.405 070 16305.86 130.23 51065.83 88888.00 2016-03-10 15:26:31.905 070 16305.86 130.29 51065.91 88888.00 2016-03-10 15:26:32.405 070 16305.86 130.26 51065.88 88888.00 2016-03-10 15:26:32.905 070 16305.92 130.28 51065.82 88888.00 2016-03-10 15:26:33.405 070 16305.94 130.27 51065.89 88888.00 2016-03-10 15:26:33.905 070 16305.93 130.32 51065.89 88888.00 2016-03-10 15:26:34.405 070 16305.91 130.37 51065.88 88888.00 2016-03-10 15:26:34.905 070 16305.93 130.37 51065.86 88888.00 2016-03-10 15:26:35.406 070 16305.91 130.41 51065.83 88888.00 2016-03-10 15:26:35.906 070 16305.90 130.41 51065.86 88888.00 2016-03-10 15:26:36.406 070 16305.90 130.38 51065.90 88888.00 2016-03-10 15:26:36.906 070 16305.85 130.42 51065.94 88888.00 2016-03-10 15:26:37.406 070 16305.84 130.41 51065.97 88888.00 2016-03-10 15:26:37.906 070 16305.85 130.41 51065.93 88888.00 2016-03-10 15:26:38.406 070 16305.82 130.44 51065.91 88888.00 2016-03-10 15:26:38.906 070 16305.80 130.49 51065.93 88888.00 2016-03-10 15:26:39.406 070 16305.78 130.53 51065.94 88888.00 2016-03-10 15:26:39.906 070 16305.75 130.51 51065.97 88888.00 2016-03-10 15:26:40.406 070 16305.72 130.52 51066.00 88888.00 2016-03-10 15:26:40.906 070 16305.74 130.56 51066.03 88888.00 2016-03-10 15:26:41.406 070 16305.75 130.55 51066.01 88888.00 2016-03-10 15:26:41.906 070 16305.71 130.55 51066.00 88888.00 2016-03-10 15:26:42.406 070 16305.71 130.52 51065.95 88888.00 2016-03-10 15:26:42.906 070 16305.69 130.51 51065.97 88888.00 2016-03-10 15:26:43.406 070 16305.66 130.54 51065.92 88888.00 2016-03-10 15:26:43.906 070 16305.66 130.58 51065.99 88888.00 2016-03-10 15:26:44.406 070 16305.62 130.58 51065.98 88888.00 2016-03-10 15:26:44.906 070 16305.63 130.58 51065.97 88888.00 2016-03-10 15:26:45.406 070 16305.65 130.61 51065.95 88888.00 2016-03-10 15:26:45.906 070 16305.60 130.60 51065.95 88888.00 2016-03-10 15:26:46.406 070 16305.57 130.59 51065.99 88888.00 2016-03-10 15:26:46.906 070 16305.58 130.56 51065.95 88888.00 2016-03-10 15:26:47.406 070 16305.62 130.61 51066.01 88888.00 2016-03-10 15:26:47.906 070 16305.57 130.61 51066.02 88888.00 2016-03-10 15:26:48.406 070 16305.56 130.58 51066.01 88888.00 2016-03-10 15:26:48.906 070 16305.54 130.51 51066.00 88888.00 2016-03-10 15:26:49.406 070 16305.54 130.49 51065.97 88888.00 2016-03-10 15:26:49.906 070 16305.48 130.47 51065.95 88888.00 2016-03-10 15:26:50.406 070 16305.45 130.52 51065.97 88888.00 2016-03-10 15:26:50.906 070 16305.47 130.54 51066.04 88888.00 2016-03-10 15:26:51.406 070 16305.50 130.56 51066.07 88888.00 2016-03-10 15:26:51.906 070 16305.50 130.56 51066.04 88888.00 2016-03-10 15:26:52.406 070 16305.48 130.60 51066.07 88888.00 2016-03-10 15:26:52.906 070 16305.47 130.62 51066.04 88888.00 2016-03-10 15:26:53.406 070 16305.51 130.58 51066.06 88888.00 2016-03-10 15:26:53.906 070 16305.47 130.59 51066.12 88888.00 2016-03-10 15:26:54.406 070 16305.47 130.61 51066.13 88888.00 2016-03-10 15:26:54.906 070 16305.45 130.64 51066.08 88888.00 2016-03-10 15:26:55.406 070 16305.42 130.62 51066.02 88888.00 2016-03-10 15:26:55.906 070 16305.42 130.62 51066.03 88888.00 2016-03-10 15:26:56.406 070 16305.39 130.67 51066.00 88888.00 2016-03-10 15:26:56.906 070 16305.42 130.65 51065.97 88888.00 2016-03-10 15:26:57.406 070 16305.45 130.60 51066.01 88888.00 2016-03-10 15:26:57.906 070 16305.45 130.60 51065.95 88888.00 2016-03-10 15:26:58.406 070 16305.40 130.63 51065.93 88888.00 2016-03-10 15:26:58.906 070 16305.37 130.63 51065.99 88888.00 2016-03-10 15:26:59.406 070 16305.39 130.63 51065.99 88888.00 2016-03-10 15:26:59.906 070 16305.42 130.61 51065.99 88888.00 2016-03-10 15:27:00.406 070 16305.38 130.60 51065.93 88888.00 2016-03-10 15:27:00.906 070 16305.40 130.60 51065.94 88888.00 2016-03-10 15:27:01.406 070 16305.45 130.59 51065.98 88888.00 2016-03-10 15:27:01.906 070 16305.45 130.58 51065.94 88888.00 2016-03-10 15:27:02.406 070 16305.45 130.59 51065.94 88888.00 2016-03-10 15:27:02.906 070 16305.48 130.59 51065.93 88888.00 2016-03-10 15:27:03.406 070 16305.49 130.62 51066.00 88888.00 2016-03-10 15:27:03.906 070 16305.49 130.63 51066.07 88888.00 2016-03-10 15:27:04.406 070 16305.47 130.65 51066.04 88888.00 2016-03-10 15:27:04.906 070 16305.47 130.67 51065.98 88888.00 2016-03-10 15:27:05.407 070 16305.49 130.62 51065.97 88888.00 2016-03-10 15:27:05.907 070 16305.50 130.59 51065.98 88888.00 2016-03-10 15:27:06.407 070 16305.57 130.63 51066.01 88888.00 2016-03-10 15:27:06.907 070 16305.58 130.64 51066.00 88888.00 2016-03-10 15:27:07.407 070 16305.57 130.65 51065.99 88888.00 2016-03-10 15:27:07.907 070 16305.57 130.69 51066.00 88888.00 2016-03-10 15:27:08.407 070 16305.56 130.68 51066.01 88888.00 2016-03-10 15:27:08.907 070 16305.57 130.67 51066.01 88888.00 2016-03-10 15:27:09.407 070 16305.56 130.63 51066.04 88888.00 2016-03-10 15:27:09.907 070 16305.50 130.67 51066.09 88888.00 2016-03-10 15:27:10.407 070 16305.55 130.68 51066.09 88888.00 2016-03-10 15:27:10.907 070 16305.52 130.71 51066.09 88888.00 2016-03-10 15:27:11.407 070 16305.54 130.73 51066.13 88888.00 2016-03-10 15:27:11.907 070 16305.59 130.73 51066.18 88888.00 2016-03-10 15:27:12.407 070 16305.64 130.78 51066.22 88888.00 2016-03-10 15:27:12.907 070 16305.62 130.82 51066.22 88888.00 2016-03-10 15:27:13.407 070 16305.62 130.86 51066.18 88888.00 2016-03-10 15:27:13.907 070 16305.62 130.81 51066.08 88888.00 2016-03-10 15:27:14.407 070 16305.60 130.79 51066.06 88888.00 2016-03-10 15:27:14.907 070 16305.59 130.81 51066.09 88888.00 2016-03-10 15:27:15.407 070 16305.62 130.82 51066.11 88888.00 2016-03-10 15:27:15.907 070 16305.60 130.80 51066.12 88888.00 2016-03-10 15:27:16.407 070 16305.64 130.84 51066.09 88888.00 2016-03-10 15:27:16.907 070 16305.63 130.88 51066.10 88888.00 2016-03-10 15:27:17.407 070 16305.65 130.87 51066.12 88888.00 2016-03-10 15:27:17.907 070 16305.66 130.85 51066.12 88888.00 2016-03-10 15:27:18.407 070 16305.65 130.90 51066.13 88888.00 2016-03-10 15:27:18.907 070 16305.67 130.85 51066.12 88888.00 2016-03-10 15:27:19.407 070 16305.66 130.81 51066.12 88888.00 2016-03-10 15:27:19.907 070 16305.69 130.82 51066.11 88888.00 2016-03-10 15:27:20.407 070 16305.69 130.81 51066.08 88888.00 2016-03-10 15:27:20.907 070 16305.68 130.79 51066.07 88888.00 2016-03-10 15:27:21.407 070 16305.72 130.77 51066.04 88888.00 2016-03-10 15:27:21.907 070 16305.77 130.78 51066.03 88888.00 2016-03-10 15:27:22.407 070 16305.77 130.80 51066.02 88888.00 2016-03-10 15:27:22.907 070 16305.78 130.78 51066.03 88888.00 2016-03-10 15:27:23.407 070 16305.77 130.78 51065.99 88888.00 2016-03-10 15:27:23.907 070 16305.80 130.82 51065.99 88888.00 2016-03-10 15:27:24.407 070 16305.81 130.81 51066.01 88888.00 2016-03-10 15:27:24.907 070 16305.82 130.79 51066.01 88888.00 2016-03-10 15:27:25.407 070 16305.84 130.76 51065.99 88888.00 2016-03-10 15:27:25.907 070 16305.89 130.73 51066.00 88888.00 2016-03-10 15:27:26.407 070 16305.90 130.73 51066.04 88888.00 2016-03-10 15:27:26.907 070 16305.90 130.76 51066.03 88888.00 2016-03-10 15:27:27.407 070 16305.87 130.80 51065.98 88888.00 2016-03-10 15:27:27.907 070 16305.93 130.74 51065.99 88888.00 2016-03-10 15:27:28.407 070 16305.94 130.72 51066.03 88888.00 2016-03-10 15:27:28.907 070 16305.93 130.71 51066.04 88888.00 2016-03-10 15:27:29.407 070 16305.92 130.72 51066.06 88888.00 2016-03-10 15:27:29.907 070 16305.99 130.73 51066.06 88888.00 2016-03-10 15:27:30.407 070 16306.01 130.70 51066.06 88888.00 2016-03-10 15:27:30.907 070 16305.98 130.71 51066.08 88888.00 2016-03-10 15:27:31.407 070 16305.98 130.73 51066.06 88888.00 2016-03-10 15:27:31.907 070 16306.01 130.76 51066.07 88888.00 2016-03-10 15:27:32.407 070 16306.00 130.79 51066.09 88888.00 2016-03-10 15:27:32.907 070 16306.03 130.82 51066.10 88888.00 2016-03-10 15:27:33.407 070 16306.10 130.85 51066.16 88888.00 2016-03-10 15:27:33.907 070 16306.07 130.85 51066.11 88888.00 2016-03-10 15:27:34.407 070 16306.04 130.86 51066.01 88888.00 2016-03-10 15:27:34.907 070 16306.02 130.87 51066.01 88888.00 2016-03-10 15:27:35.408 070 16306.09 130.89 51066.03 88888.00 2016-03-10 15:27:35.908 070 16306.10 130.90 51066.09 88888.00 2016-03-10 15:27:36.408 070 16306.10 130.90 51066.16 88888.00 2016-03-10 15:27:36.908 070 16306.11 130.91 51066.16 88888.00 2016-03-10 15:27:37.408 070 16306.13 130.94 51066.20 88888.00 2016-03-10 15:27:37.908 070 16306.10 130.96 51066.10 88888.00 2016-03-10 15:27:38.408 070 16306.07 131.04 51066.13 88888.00 2016-03-10 15:27:38.908 070 16306.09 131.11 51066.17 88888.00 2016-03-10 15:27:39.408 070 16306.08 131.12 51066.20 88888.00 2016-03-10 15:27:39.908 070 16306.09 131.10 51066.20 88888.00 2016-03-10 15:27:40.408 070 16306.07 131.12 51066.16 88888.00 2016-03-10 15:27:40.908 070 16306.07 131.10 51066.17 88888.00 2016-03-10 15:27:41.408 070 16306.09 131.14 51066.20 88888.00 2016-03-10 15:27:41.908 070 16306.10 131.17 51066.18 88888.00 2016-03-10 15:27:42.408 070 16306.02 131.16 51066.14 88888.00 2016-03-10 15:27:42.908 070 16306.01 131.19 51066.14 88888.00 2016-03-10 15:27:43.408 070 16306.06 131.17 51066.17 88888.00 2016-03-10 15:27:43.908 070 16306.06 131.11 51066.14 88888.00 2016-03-10 15:27:44.408 070 16306.03 131.08 51066.11 88888.00 2016-03-10 15:27:44.908 070 16306.01 131.11 51066.11 88888.00 2016-03-10 15:27:45.408 070 16306.02 131.11 51066.09 88888.00 2016-03-10 15:27:45.908 070 16306.00 131.13 51066.10 88888.00 2016-03-10 15:27:46.408 070 16306.06 131.16 51066.10 88888.00 2016-03-10 15:27:46.908 070 16306.04 131.15 51066.07 88888.00 2016-03-10 15:27:47.408 070 16306.02 131.17 51066.08 88888.00 2016-03-10 15:27:47.908 070 16306.00 131.21 51066.08 88888.00 2016-03-10 15:27:48.408 070 16306.07 131.20 51066.06 88888.00 2016-03-10 15:27:48.908 070 16306.04 131.20 51066.09 88888.00 2016-03-10 15:27:49.408 070 16306.02 131.19 51066.11 88888.00 2016-03-10 15:27:49.908 070 16306.01 131.21 51066.12 88888.00 2016-03-10 15:27:50.408 070 16306.01 131.19 51066.18 88888.00 2016-03-10 15:27:50.908 070 16306.06 131.24 51066.13 88888.00 2016-03-10 15:27:51.408 070 16306.11 131.29 51066.09 88888.00 2016-03-10 15:27:51.908 070 16306.09 131.23 51066.08 88888.00 2016-03-10 15:27:52.408 070 16306.11 131.24 51066.11 88888.00 2016-03-10 15:27:52.908 070 16306.10 131.26 51066.09 88888.00 2016-03-10 15:27:53.408 070 16306.07 131.28 51066.07 88888.00 2016-03-10 15:27:53.908 070 16306.10 131.25 51066.10 88888.00 2016-03-10 15:27:54.408 070 16306.11 131.28 51066.12 88888.00 2016-03-10 15:27:54.908 070 16306.12 131.29 51066.17 88888.00 2016-03-10 15:27:55.408 070 16306.13 131.30 51066.14 88888.00 2016-03-10 15:27:55.908 070 16306.18 131.32 51066.12 88888.00 2016-03-10 15:27:56.408 070 16306.15 131.33 51066.16 88888.00 2016-03-10 15:27:56.908 070 16306.16 131.29 51066.10 88888.00 2016-03-10 15:27:57.408 070 16306.13 131.31 51066.08 88888.00 2016-03-10 15:27:57.908 070 16306.12 131.40 51066.12 88888.00 2016-03-10 15:27:58.408 070 16306.12 131.43 51066.14 88888.00 2016-03-10 15:27:58.908 070 16306.11 131.40 51066.19 88888.00 2016-03-10 15:27:59.408 070 16306.13 131.42 51066.19 88888.00 2016-03-10 15:27:59.908 070 16306.10 131.45 51066.18 88888.00 2016-03-10 15:28:00.408 070 16306.07 131.45 51066.13 88888.00 2016-03-10 15:28:00.908 070 16306.08 131.43 51066.17 88888.00 2016-03-10 15:28:01.408 070 16306.11 131.47 51066.16 88888.00 2016-03-10 15:28:01.908 070 16306.12 131.50 51066.16 88888.00 2016-03-10 15:28:02.408 070 16306.11 131.54 51066.23 88888.00 2016-03-10 15:28:02.908 070 16306.09 131.56 51066.30 88888.00 2016-03-10 15:28:03.408 070 16306.10 131.54 51066.25 88888.00 2016-03-10 15:28:03.908 070 16306.08 131.56 51066.25 88888.00 2016-03-10 15:28:04.408 070 16306.11 131.60 51066.22 88888.00 2016-03-10 15:28:04.908 070 16306.10 131.63 51066.25 88888.00 2016-03-10 15:28:05.409 070 16306.09 131.59 51066.20 88888.00 2016-03-10 15:28:05.909 070 16306.15 131.59 51066.25 88888.00 2016-03-10 15:28:06.409 070 16306.13 131.61 51066.29 88888.00 2016-03-10 15:28:06.909 070 16306.15 131.63 51066.28 88888.00 2016-03-10 15:28:07.409 070 16306.13 131.68 51066.19 88888.00 2016-03-10 15:28:07.909 070 16306.11 131.72 51066.23 88888.00 2016-03-10 15:28:08.409 070 16306.12 131.73 51066.21 88888.00 2016-03-10 15:28:08.909 070 16306.08 131.71 51066.26 88888.00 2016-03-10 15:28:09.409 070 16306.09 131.69 51066.25 88888.00 2016-03-10 15:28:09.909 070 16306.10 131.75 51066.21 88888.00 2016-03-10 15:28:10.409 070 16306.09 131.77 51066.16 88888.00 2016-03-10 15:28:10.909 070 16306.12 131.74 51066.18 88888.00 2016-03-10 15:28:11.409 070 16306.12 131.69 51066.22 88888.00 2016-03-10 15:28:11.909 070 16306.06 131.76 51066.28 88888.00 2016-03-10 15:28:12.409 070 16306.06 131.81 51066.28 88888.00 2016-03-10 15:28:12.909 070 16306.11 131.82 51066.23 88888.00 2016-03-10 15:28:13.409 070 16306.15 131.82 51066.25 88888.00 2016-03-10 15:28:13.909 070 16306.12 131.89 51066.30 88888.00 2016-03-10 15:28:14.409 070 16306.11 131.86 51066.34 88888.00 2016-03-10 15:28:14.909 070 16306.13 131.83 51066.27 88888.00 2016-03-10 15:28:15.409 070 16306.09 131.83 51066.28 88888.00 2016-03-10 15:28:15.909 070 16306.11 131.86 51066.25 88888.00 2016-03-10 15:28:16.409 070 16306.13 131.90 51066.23 88888.00 2016-03-10 15:28:16.909 070 16306.13 131.93 51066.22 88888.00 2016-03-10 15:28:17.409 070 16306.11 131.87 51066.26 88888.00 2016-03-10 15:28:17.909 070 16306.19 131.95 51066.28 88888.00 2016-03-10 15:28:18.409 070 16306.19 131.99 51066.29 88888.00 2016-03-10 15:28:18.909 070 16306.15 131.98 51066.38 88888.00 2016-03-10 15:28:19.409 070 16306.13 131.93 51066.34 88888.00 2016-03-10 15:28:19.909 070 16306.13 131.98 51066.28 88888.00 2016-03-10 15:28:20.409 070 16306.13 131.99 51066.32 88888.00 2016-03-10 15:28:20.909 070 16306.12 131.99 51066.38 88888.00 2016-03-10 15:28:21.409 070 16306.13 132.04 51066.36 88888.00 2016-03-10 15:28:21.909 070 16306.12 132.08 51066.29 88888.00 2016-03-10 15:28:22.409 070 16306.09 132.07 51066.38 88888.00 2016-03-10 15:28:22.909 070 16306.04 132.06 51066.38 88888.00 2016-03-10 15:28:23.409 070 16306.03 132.07 51066.31 88888.00 2016-03-10 15:28:23.909 070 16306.06 132.12 51066.26 88888.00 2016-03-10 15:28:24.409 070 16306.02 132.12 51066.21 88888.00 2016-03-10 15:28:24.909 070 16306.01 132.15 51066.22 88888.00 2016-03-10 15:28:25.409 070 16306.04 132.17 51066.25 88888.00 2016-03-10 15:28:25.909 070 16306.01 132.12 51066.25 88888.00 2016-03-10 15:28:26.409 070 16305.96 132.18 51066.30 88888.00 2016-03-10 15:28:26.909 070 16305.91 132.20 51066.32 88888.00 2016-03-10 15:28:27.409 070 16305.89 132.18 51066.35 88888.00 2016-03-10 15:28:27.909 070 16305.90 132.19 51066.34 88888.00 2016-03-10 15:28:28.409 070 16305.91 132.16 51066.25 88888.00 2016-03-10 15:28:28.909 070 16305.91 132.20 51066.19 88888.00 2016-03-10 15:28:29.409 070 16305.86 132.24 51066.26 88888.00 2016-03-10 15:28:29.909 070 16305.84 132.29 51066.23 88888.00 2016-03-10 15:28:30.409 070 16305.89 132.35 51066.18 88888.00 2016-03-10 15:28:30.909 070 16305.89 132.34 51066.19 88888.00 2016-03-10 15:28:31.409 070 16305.84 132.36 51066.22 88888.00 2016-03-10 15:28:31.909 070 16305.87 132.36 51066.20 88888.00 2016-03-10 15:28:32.409 070 16305.84 132.32 51066.14 88888.00 2016-03-10 15:28:32.909 070 16305.80 132.35 51066.18 88888.00 2016-03-10 15:28:33.409 070 16305.75 132.39 51066.13 88888.00 2016-03-10 15:28:33.909 070 16305.74 132.37 51066.07 88888.00 2016-03-10 15:28:34.409 070 16305.75 132.36 51066.04 88888.00 2016-03-10 15:28:34.909 070 16305.80 132.35 51066.11 88888.00 2016-03-10 15:28:35.409 070 16305.81 132.36 51066.17 88888.00 2016-03-10 15:28:35.909 070 16305.81 132.35 51066.16 88888.00 2016-03-10 15:28:36.409 070 16305.76 132.32 51066.14 88888.00 2016-03-10 15:28:36.909 070 16305.76 132.39 51066.16 88888.00 2016-03-10 15:28:37.409 070 16305.76 132.43 51066.17 88888.00 2016-03-10 15:28:37.909 070 16305.77 132.37 51066.16 88888.00 2016-03-10 15:28:38.409 070 16305.77 132.32 51066.14 88888.00 2016-03-10 15:28:38.909 070 16305.78 132.33 51066.14 88888.00 2016-03-10 15:28:39.409 070 16305.75 132.30 51066.12 88888.00 2016-03-10 15:28:39.909 070 16305.71 132.34 51066.18 88888.00 2016-03-10 15:28:40.410 070 16305.69 132.34 51066.19 88888.00 2016-03-10 15:28:40.910 070 16305.73 132.30 51066.18 88888.00 2016-03-10 15:28:41.410 070 16305.67 132.35 51066.11 88888.00 2016-03-10 15:28:41.910 070 16305.72 132.35 51066.10 88888.00 2016-03-10 15:28:42.410 070 16305.67 132.34 51066.07 88888.00 2016-03-10 15:28:42.910 070 16305.64 132.33 51066.04 88888.00 2016-03-10 15:28:43.410 070 16305.57 132.30 51066.03 88888.00 2016-03-10 15:28:43.910 070 16305.59 132.28 51066.07 88888.00 2016-03-10 15:28:44.410 070 16305.60 132.28 51066.09 88888.00 2016-03-10 15:28:44.910 070 16305.60 132.30 51066.10 88888.00 2016-03-10 15:28:45.410 070 16305.63 132.32 51066.09 88888.00 2016-03-10 15:28:45.910 070 16305.62 132.26 51066.03 88888.00 2016-03-10 15:28:46.410 070 16305.60 132.21 51066.03 88888.00 2016-03-10 15:28:46.910 070 16305.60 132.20 51066.04 88888.00 2016-03-10 15:28:47.410 070 16305.59 132.21 51066.06 88888.00 2016-03-10 15:28:47.910 070 16305.58 132.19 51066.04 88888.00 2016-03-10 15:28:48.410 070 16305.58 132.19 51066.04 88888.00 2016-03-10 15:28:48.910 070 16305.57 132.23 51066.04 88888.00 2016-03-10 15:28:49.410 070 16305.56 132.21 51066.04 88888.00 2016-03-10 15:28:49.910 070 16305.56 132.19 51066.07 88888.00 2016-03-10 15:28:50.410 070 16305.57 132.18 51066.04 88888.00 2016-03-10 15:28:50.910 070 16305.58 132.20 51066.00 88888.00 2016-03-10 15:28:51.410 070 16305.57 132.20 51066.04 88888.00 2016-03-10 15:28:51.910 070 16305.60 132.15 51066.03 88888.00 2016-03-10 15:28:52.410 070 16305.63 132.18 51066.00 88888.00 2016-03-10 15:28:52.910 070 16305.66 132.18 51066.04 88888.00 2016-03-10 15:28:53.410 070 16305.64 132.18 51066.03 88888.00 2016-03-10 15:28:53.910 070 16305.62 132.18 51066.00 88888.00 2016-03-10 15:28:54.410 070 16305.60 132.20 51066.02 88888.00 2016-03-10 15:28:54.910 070 16305.59 132.21 51066.08 88888.00 2016-03-10 15:28:55.410 070 16305.57 132.24 51066.11 88888.00 2016-03-10 15:28:55.910 070 16305.57 132.25 51066.11 88888.00 2016-03-10 15:28:56.410 070 16305.60 132.25 51066.11 88888.00 2016-03-10 15:28:56.910 070 16305.64 132.26 51066.11 88888.00 2016-03-10 15:28:57.410 070 16305.66 132.19 51066.07 88888.00 2016-03-10 15:28:57.910 070 16305.62 132.16 51066.08 88888.00 2016-03-10 15:28:58.410 070 16305.60 132.16 51066.07 88888.00 2016-03-10 15:28:58.910 070 16305.60 132.16 51066.10 88888.00 2016-03-10 15:28:59.410 070 16305.57 132.19 51066.11 88888.00 2016-03-10 15:28:59.910 070 16305.55 132.23 51066.08 88888.00 2016-03-10 15:29:00.410 070 16305.57 132.20 51066.04 88888.00 2016-03-10 15:29:00.910 070 16305.56 132.21 51066.03 88888.00 2016-03-10 15:29:01.410 070 16305.59 132.24 51066.10 88888.00 2016-03-10 15:29:01.910 070 16305.58 132.20 51066.12 88888.00 2016-03-10 15:29:02.410 070 16305.60 132.17 51066.12 88888.00 2016-03-10 15:29:02.910 070 16305.58 132.21 51066.13 88888.00 2016-03-10 15:29:03.410 070 16305.55 132.23 51066.12 88888.00 2016-03-10 15:29:03.910 070 16305.59 132.28 51066.12 88888.00 2016-03-10 15:29:04.410 070 16305.57 132.28 51066.09 88888.00 2016-03-10 15:29:04.910 070 16305.54 132.26 51066.13 88888.00 2016-03-10 15:29:05.410 070 16305.62 132.27 51066.13 88888.00 2016-03-10 15:29:05.910 070 16305.64 132.26 51066.10 88888.00 2016-03-10 15:29:06.410 070 16305.55 132.24 51066.03 88888.00 2016-03-10 15:29:06.910 070 16305.55 132.26 51066.02 88888.00 2016-03-10 15:29:07.410 070 16305.56 132.23 51066.00 88888.00 2016-03-10 15:29:07.910 070 16305.57 132.23 51066.04 88888.00 2016-03-10 15:29:08.410 070 16305.58 132.23 51066.11 88888.00 2016-03-10 15:29:08.910 070 16305.63 132.24 51066.10 88888.00 2016-03-10 15:29:09.410 070 16305.62 132.26 51066.10 88888.00 2016-03-10 15:29:09.910 070 16305.60 132.28 51066.11 88888.00 2016-03-10 15:29:10.411 070 16305.65 132.29 51066.11 88888.00 2016-03-10 15:29:10.911 070 16305.64 132.23 51066.13 88888.00 2016-03-10 15:29:11.411 070 16305.58 132.23 51066.11 88888.00 2016-03-10 15:29:11.911 070 16305.64 132.26 51066.07 88888.00 2016-03-10 15:29:12.411 070 16305.69 132.20 51066.11 88888.00 2016-03-10 15:29:12.911 070 16305.73 132.16 51066.09 88888.00 2016-03-10 15:29:13.411 070 16305.67 132.20 51066.08 88888.00 2016-03-10 15:29:13.911 070 16305.64 132.15 51066.11 88888.00 2016-03-10 15:29:14.411 070 16305.65 132.09 51066.17 88888.00 2016-03-10 15:29:14.911 070 16305.67 132.09 51066.14 88888.00 2016-03-10 15:29:15.411 070 16305.67 132.09 51066.07 88888.00 2016-03-10 15:29:15.911 070 16305.63 132.11 51066.06 88888.00 2016-03-10 15:29:16.411 070 16305.58 132.13 51066.01 88888.00 2016-03-10 15:29:16.911 070 16305.62 132.13 51066.00 88888.00 2016-03-10 15:29:17.411 070 16305.63 132.16 51065.98 88888.00 2016-03-10 15:29:17.911 070 16305.64 132.12 51066.06 88888.00 2016-03-10 15:29:18.411 070 16305.66 132.10 51066.07 88888.00 2016-03-10 15:29:18.911 070 16305.69 132.03 51066.02 88888.00 2016-03-10 15:29:19.411 070 16305.68 132.07 51066.03 88888.00 2016-03-10 15:29:19.911 070 16305.67 132.10 51066.09 88888.00 2016-03-10 15:29:20.411 070 16305.68 132.10 51066.08 88888.00 2016-03-10 15:29:20.911 070 16305.66 132.09 51066.12 88888.00 2016-03-10 15:29:21.411 070 16305.66 132.09 51066.13 88888.00 2016-03-10 15:29:21.911 070 16305.65 132.02 51066.13 88888.00 2016-03-10 15:29:22.411 070 16305.64 132.04 51066.21 88888.00 2016-03-10 15:29:22.911 070 16305.63 132.09 51066.17 88888.00 2016-03-10 15:29:23.411 070 16305.64 132.10 51066.13 88888.00 2016-03-10 15:29:23.911 070 16305.65 132.09 51066.12 88888.00 2016-03-10 15:29:24.411 070 16305.67 132.10 51066.13 88888.00 2016-03-10 15:29:24.911 070 16305.63 132.11 51066.16 88888.00 2016-03-10 15:29:25.411 070 16305.62 132.16 51066.17 88888.00 2016-03-10 15:29:25.911 070 16305.66 132.16 51066.11 88888.00 2016-03-10 15:29:26.411 070 16305.66 132.11 51066.10 88888.00 2016-03-10 15:29:26.911 070 16305.67 132.11 51066.08 88888.00 2016-03-10 15:29:27.411 070 16305.63 132.11 51066.07 88888.00 2016-03-10 15:29:27.911 070 16305.63 132.13 51066.08 88888.00 2016-03-10 15:29:28.411 070 16305.69 132.16 51066.12 88888.00 2016-03-10 15:29:28.911 070 16305.72 132.09 51066.14 88888.00 2016-03-10 15:29:29.411 070 16305.71 132.03 51066.18 88888.00 2016-03-10 15:29:29.911 070 16305.69 132.06 51066.13 88888.00 2016-03-10 15:29:30.411 070 16305.72 132.04 51066.08 88888.00 2016-03-10 15:29:30.911 070 16305.73 132.02 51066.11 88888.00 2016-03-10 15:29:31.411 070 16305.71 132.02 51066.09 88888.00 2016-03-10 15:29:31.911 070 16305.67 132.06 51066.04 88888.00 2016-03-10 15:29:32.411 070 16305.67 132.11 51066.07 88888.00 2016-03-10 15:29:32.911 070 16305.68 132.10 51066.09 88888.00 2016-03-10 15:29:33.411 070 16305.71 131.99 51066.13 88888.00 2016-03-10 15:29:33.911 070 16305.69 131.97 51066.10 88888.00 2016-03-10 15:29:34.411 070 16305.72 131.97 51066.12 88888.00 2016-03-10 15:29:34.911 070 16305.68 132.01 51066.11 88888.00 2016-03-10 15:29:35.411 070 16305.67 132.02 51066.13 88888.00 2016-03-10 15:29:35.911 070 16305.68 132.01 51066.13 88888.00 2016-03-10 15:29:36.411 070 16305.69 131.99 51066.09 88888.00 2016-03-10 15:29:36.911 070 16305.66 132.00 51066.07 88888.00 2016-03-10 15:29:37.411 070 16305.69 131.99 51066.10 88888.00 2016-03-10 15:29:37.911 070 16305.67 131.94 51066.10 88888.00 2016-03-10 15:29:38.411 070 16305.67 131.95 51066.06 88888.00 2016-03-10 15:29:38.911 070 16305.67 131.95 51066.03 88888.00 2016-03-10 15:29:39.411 070 16305.69 131.93 51066.04 88888.00 2016-03-10 15:29:39.911 070 16305.71 131.93 51066.10 88888.00 2016-03-10 15:29:40.412 070 16305.67 131.91 51066.18 88888.00 2016-03-10 15:29:40.912 070 16305.68 131.94 51066.13 88888.00 2016-03-10 15:29:41.412 070 16305.65 131.95 51066.11 88888.00 2016-03-10 15:29:41.912 070 16305.66 131.97 51066.12 88888.00 2016-03-10 15:29:42.412 070 16305.66 131.95 51066.08 88888.00 2016-03-10 15:29:42.912 070 16305.65 131.91 51066.09 88888.00 2016-03-10 15:29:43.412 070 16305.63 131.93 51066.11 88888.00 2016-03-10 15:29:43.912 070 16305.67 131.95 51066.07 88888.00 2016-03-10 15:29:44.412 070 16305.65 131.95 51066.09 88888.00 2016-03-10 15:29:44.912 070 16305.68 131.91 51066.10 88888.00 2016-03-10 15:29:45.412 070 16305.68 131.91 51066.09 88888.00 2016-03-10 15:29:45.912 070 16305.71 131.91 51066.08 88888.00 2016-03-10 15:29:46.412 070 16305.73 131.91 51066.10 88888.00 2016-03-10 15:29:46.912 070 16305.71 131.89 51066.11 88888.00 2016-03-10 15:29:47.412 070 16305.73 131.84 51066.13 88888.00 2016-03-10 15:29:47.912 070 16305.72 131.85 51066.12 88888.00 2016-03-10 15:29:48.412 070 16305.74 131.86 51066.14 88888.00 2016-03-10 15:29:48.912 070 16305.71 131.90 51066.12 88888.00 2016-03-10 15:29:49.412 070 16305.73 131.86 51066.10 88888.00 2016-03-10 15:29:49.912 070 16305.75 131.82 51066.14 88888.00 2016-03-10 15:29:50.412 070 16305.71 131.84 51066.21 88888.00 2016-03-10 15:29:50.912 070 16305.72 131.83 51066.20 88888.00 2016-03-10 15:29:51.412 070 16305.75 131.81 51066.17 88888.00 2016-03-10 15:29:51.912 070 16305.81 131.82 51066.12 88888.00 2016-03-10 15:29:52.412 070 16305.80 131.77 51066.14 88888.00 2016-03-10 15:29:52.912 070 16305.78 131.72 51066.18 88888.00 2016-03-10 15:29:53.412 070 16305.81 131.75 51066.17 88888.00 2016-03-10 15:29:53.912 070 16305.84 131.75 51066.16 88888.00 2016-03-10 15:29:54.412 070 16305.84 131.68 51066.16 88888.00 2016-03-10 15:29:54.912 070 16305.81 131.66 51066.16 88888.00 2016-03-10 15:29:55.412 070 16305.82 131.68 51066.16 88888.00 2016-03-10 15:29:55.912 070 16305.82 131.66 51066.13 88888.00 2016-03-10 15:29:56.412 070 16305.80 131.65 51066.12 88888.00 2016-03-10 15:29:56.912 070 16305.81 131.60 51066.10 88888.00 2016-03-10 15:29:57.412 070 16305.82 131.56 51066.11 88888.00 2016-03-10 15:29:57.912 070 16305.90 131.57 51066.14 88888.00 2016-03-10 15:29:58.412 070 16305.92 131.56 51066.25 88888.00 2016-03-10 15:29:58.912 070 16305.93 131.55 51066.25 88888.00 2016-03-10 15:29:59.412 070 16305.99 131.52 51066.22 88888.00 2016-03-10 15:29:59.912 070 16305.99 131.56 51066.17 88888.00 2016-03-10 15:30:00.412 070 16306.00 131.55 51066.10 88888.00 2016-03-10 15:30:00.912 070 16306.02 131.57 51066.09 88888.00 2016-03-10 15:30:01.412 070 16306.02 131.57 51066.13 88888.00 2016-03-10 15:30:01.912 070 16306.01 131.58 51066.16 88888.00 2016-03-10 15:30:02.412 070 16306.02 131.55 51066.11 88888.00 2016-03-10 15:30:02.912 070 16306.08 131.49 51066.12 88888.00 2016-03-10 15:30:03.412 070 16306.08 131.48 51066.08 88888.00 2016-03-10 15:30:03.912 070 16306.09 131.49 51066.07 88888.00 2016-03-10 15:30:04.412 070 16306.08 131.47 51066.10 88888.00 2016-03-10 15:30:04.912 070 16306.10 131.46 51066.17 88888.00 2016-03-10 15:30:05.412 070 16306.13 131.49 51066.18 88888.00 2016-03-10 15:30:05.912 070 16306.15 131.48 51066.14 88888.00 2016-03-10 15:30:06.412 070 16306.16 131.46 51066.11 88888.00 2016-03-10 15:30:06.912 070 16306.13 131.46 51066.12 88888.00 2016-03-10 15:30:07.412 070 16306.15 131.45 51066.14 88888.00 2016-03-10 15:30:07.912 070 16306.13 131.41 51066.11 88888.00 2016-03-10 15:30:08.412 070 16306.12 131.39 51066.08 88888.00 2016-03-10 15:30:08.912 070 16306.15 131.33 51066.10 88888.00 2016-03-10 15:30:09.412 070 16306.15 131.30 51066.12 88888.00 2016-03-10 15:30:09.912 070 16306.19 131.28 51066.09 88888.00 2016-03-10 15:30:10.412 070 16306.19 131.25 51066.04 88888.00 2016-03-10 15:30:10.912 070 16306.25 131.25 51066.03 88888.00 2016-03-10 15:30:11.412 070 16306.27 131.24 51065.99 88888.00 2016-03-10 15:30:11.912 070 16306.24 131.21 51065.97 88888.00 2016-03-10 15:30:12.412 070 16306.26 131.14 51065.99 88888.00 2016-03-10 15:30:12.912 070 16306.26 131.10 51066.02 88888.00 2016-03-10 15:30:13.412 070 16306.29 131.08 51065.98 88888.00 2016-03-10 15:30:13.912 070 16306.34 131.10 51065.95 88888.00 2016-03-10 15:30:14.412 070 16306.37 131.08 51066.02 88888.00 2016-03-10 15:30:14.912 070 16306.36 131.02 51066.04 88888.00 2016-03-10 15:30:15.413 070 16306.34 130.98 51066.01 88888.00 2016-03-10 15:30:15.913 070 16306.34 130.95 51065.98 88888.00 2016-03-10 15:30:16.413 070 16306.31 130.98 51066.00 88888.00 2016-03-10 15:30:16.913 070 16306.33 130.99 51066.01 88888.00 2016-03-10 15:30:17.413 070 16306.37 130.93 51065.95 88888.00 2016-03-10 15:30:17.913 070 16306.43 130.90 51065.91 88888.00 2016-03-10 15:30:18.413 070 16306.48 130.89 51065.92 88888.00 2016-03-10 15:30:18.913 070 16306.49 130.86 51065.95 88888.00 2016-03-10 15:30:19.413 070 16306.44 130.81 51065.95 88888.00 2016-03-10 15:30:19.913 070 16306.43 130.80 51065.90 88888.00 2016-03-10 15:30:20.413 070 16306.46 130.81 51065.86 88888.00 2016-03-10 15:30:20.913 070 16306.47 130.77 51065.88 88888.00 2016-03-10 15:30:21.413 070 16306.49 130.70 51065.91 88888.00 2016-03-10 15:30:21.913 070 16306.53 130.65 51065.92 88888.00 2016-03-10 15:30:22.413 070 16306.60 130.64 51065.92 88888.00 2016-03-10 15:30:22.913 070 16306.63 130.62 51065.90 88888.00 2016-03-10 15:30:23.413 070 16306.61 130.60 51065.90 88888.00 2016-03-10 15:30:23.913 070 16306.55 130.62 51065.98 88888.00 2016-03-10 15:30:24.413 070 16306.56 130.62 51065.97 88888.00 2016-03-10 15:30:24.913 070 16306.61 130.63 51065.98 88888.00 2016-03-10 15:30:25.413 070 16306.61 130.67 51065.99 88888.00 2016-03-10 15:30:25.913 070 16306.61 130.68 51065.99 88888.00 2016-03-10 15:30:26.413 070 16306.65 130.65 51065.99 88888.00 2016-03-10 15:30:26.913 070 16306.68 130.64 51065.98 88888.00 2016-03-10 15:30:27.413 070 16306.65 130.62 51065.98 88888.00 2016-03-10 15:30:27.913 070 16306.62 130.59 51066.01 88888.00 2016-03-10 15:30:28.413 070 16306.66 130.52 51066.02 88888.00 2016-03-10 15:30:28.913 070 16306.69 130.55 51066.01 88888.00 2016-03-10 15:30:29.413 070 16306.71 130.53 51065.99 88888.00 2016-03-10 15:30:29.913 070 16306.75 130.45 51065.94 88888.00 2016-03-10 15:30:30.413 070 16306.80 130.45 51066.01 88888.00 2016-03-10 15:30:30.913 070 16306.79 130.49 51066.03 88888.00 2016-03-10 15:30:31.413 070 16306.83 130.53 51066.00 88888.00 2016-03-10 15:30:31.913 070 16306.82 130.52 51065.94 88888.00 2016-03-10 15:30:32.413 070 16306.79 130.54 51065.93 88888.00 2016-03-10 15:30:32.913 070 16306.78 130.54 51065.93 88888.00 2016-03-10 15:30:33.413 070 16306.78 130.49 51065.93 88888.00 2016-03-10 15:30:33.913 070 16306.79 130.46 51065.94 88888.00 2016-03-10 15:30:34.413 070 16306.82 130.49 51065.97 88888.00 2016-03-10 15:30:34.913 070 16306.83 130.52 51065.98 88888.00 2016-03-10 15:30:35.413 070 16306.79 130.55 51065.99 88888.00 2016-03-10 15:30:35.913 070 16306.79 130.51 51065.91 88888.00 2016-03-10 15:30:36.413 070 16306.81 130.45 51065.88 88888.00 2016-03-10 15:30:36.913 070 16306.81 130.42 51065.95 88888.00 2016-03-10 15:30:37.413 070 16306.82 130.41 51065.99 88888.00 2016-03-10 15:30:37.913 070 16306.83 130.39 51066.00 88888.00 2016-03-10 15:30:38.413 070 16306.84 130.45 51065.99 88888.00 2016-03-10 15:30:38.913 070 16306.84 130.44 51066.01 88888.00 2016-03-10 15:30:39.413 070 16306.89 130.38 51066.01 88888.00 2016-03-10 15:30:39.913 070 16306.91 130.41 51066.00 88888.00 2016-03-10 15:30:40.413 070 16306.91 130.42 51066.03 88888.00 2016-03-10 15:30:40.913 070 16306.92 130.39 51066.06 88888.00 2016-03-10 15:30:41.404 070 16306.97 130.41 51066.09 88888.00 2016-03-10 15:30:41.904 070 16307.00 130.41 51066.06 88888.00 2016-03-10 15:30:42.404 070 16307.00 130.38 51066.00 88888.00 2016-03-10 15:30:42.904 070 16307.01 130.32 51066.01 88888.00 2016-03-10 15:30:43.404 070 16306.98 130.29 51066.07 88888.00 2016-03-10 15:30:43.904 070 16307.04 130.34 51066.16 88888.00 2016-03-10 15:30:44.404 070 16307.09 130.36 51066.16 88888.00 2016-03-10 15:30:44.904 070 16307.08 130.34 51066.13 88888.00 2016-03-10 15:30:45.404 070 16307.08 130.33 51066.10 88888.00 2016-03-10 15:30:45.904 070 16307.10 130.27 51066.11 88888.00 2016-03-10 15:30:46.404 070 16307.16 130.29 51066.14 88888.00 2016-03-10 15:30:46.904 070 16307.19 130.27 51066.13 88888.00 2016-03-10 15:30:47.404 070 16307.13 130.29 51066.09 88888.00 2016-03-10 15:30:47.904 070 16307.15 130.34 51066.11 88888.00 2016-03-10 15:30:48.404 070 16307.21 130.38 51066.11 88888.00 2016-03-10 15:30:48.904 070 16307.22 130.33 51066.02 88888.00 2016-03-10 15:30:49.404 070 16307.25 130.32 51066.08 88888.00 2016-03-10 15:30:49.904 070 16307.27 130.33 51066.16 88888.00 2016-03-10 15:30:50.404 070 16307.24 130.38 51066.18 88888.00 2016-03-10 15:30:50.904 070 16307.24 130.39 51066.12 88888.00 2016-03-10 15:30:51.404 070 16307.30 130.41 51066.10 88888.00 2016-03-10 15:30:51.904 070 16307.31 130.37 51066.08 88888.00 2016-03-10 15:30:52.404 070 16307.30 130.35 51066.13 88888.00 2016-03-10 15:30:52.904 070 16307.27 130.36 51066.14 88888.00 2016-03-10 15:30:53.404 070 16307.34 130.38 51066.11 88888.00 2016-03-10 15:30:53.904 070 16307.35 130.39 51066.06 88888.00 2016-03-10 15:30:54.404 070 16307.37 130.45 51066.09 88888.00 2016-03-10 15:30:54.904 070 16307.40 130.46 51066.11 88888.00 2016-03-10 15:30:55.404 070 16307.41 130.44 51066.12 88888.00 2016-03-10 15:30:55.904 070 16307.34 130.43 51066.17 88888.00 2016-03-10 15:30:56.404 070 16307.34 130.46 51066.19 88888.00 2016-03-10 15:30:56.904 070 16307.37 130.52 51066.20 88888.00 2016-03-10 15:30:57.404 070 16307.41 130.52 51066.22 88888.00 2016-03-10 15:30:57.904 070 16307.42 130.50 51066.29 88888.00 2016-03-10 15:30:58.404 070 16307.43 130.51 51066.31 88888.00 2016-03-10 15:30:58.904 070 16307.45 130.49 51066.28 88888.00 2016-03-10 15:30:59.404 070 16307.43 130.49 51066.30 88888.00 2016-03-10 15:30:59.904 070 16307.48 130.46 51066.28 88888.00 2016-03-10 15:31:00.404 070 16307.51 130.52 51066.28 88888.00 2016-03-10 15:31:00.904 070 16307.49 130.58 51066.27 88888.00 2016-03-10 15:31:01.404 070 16307.49 130.59 51066.25 88888.00 2016-03-10 15:31:01.904 070 16307.51 130.60 51066.28 88888.00 2016-03-10 15:31:02.404 070 16307.53 130.62 51066.32 88888.00 2016-03-10 15:31:02.904 070 16307.54 130.61 51066.32 88888.00 2016-03-10 15:31:03.404 070 16307.56 130.59 51066.38 88888.00 2016-03-10 15:31:03.904 070 16307.54 130.63 51066.40 88888.00 2016-03-10 15:31:04.404 070 16307.54 130.61 51066.43 88888.00 2016-03-10 15:31:04.904 070 16307.56 130.56 51066.45 88888.00 2016-03-10 15:31:05.404 070 16307.58 130.58 51066.38 88888.00 2016-03-10 15:31:05.904 070 16307.61 130.59 51066.40 88888.00 2016-03-10 15:31:06.404 070 16307.65 130.60 51066.41 88888.00 2016-03-10 15:31:06.904 070 16307.68 130.59 51066.39 88888.00 2016-03-10 15:31:07.404 070 16307.67 130.60 51066.35 88888.00 2016-03-10 15:31:07.904 070 16307.66 130.56 51066.29 88888.00 2016-03-10 15:31:08.404 070 16307.66 130.58 51066.31 88888.00 2016-03-10 15:31:08.904 070 16307.68 130.59 51066.32 88888.00 2016-03-10 15:31:09.404 070 16307.72 130.64 51066.35 88888.00 2016-03-10 15:31:09.904 070 16307.75 130.62 51066.36 88888.00 2016-03-10 15:31:10.404 070 16307.80 130.59 51066.31 88888.00 2016-03-10 15:31:10.904 070 16307.77 130.59 51066.34 88888.00 2016-03-10 15:31:11.404 070 16307.78 130.59 51066.34 88888.00 2016-03-10 15:31:11.904 070 16307.79 130.53 51066.32 88888.00 2016-03-10 15:31:12.404 070 16307.78 130.47 51066.35 88888.00 2016-03-10 15:31:12.904 070 16307.78 130.47 51066.37 88888.00 2016-03-10 15:31:13.404 070 16307.81 130.53 51066.40 88888.00 2016-03-10 15:31:13.904 070 16307.81 130.56 51066.39 88888.00 2016-03-10 15:31:14.404 070 16307.81 130.54 51066.36 88888.00 2016-03-10 15:31:14.904 070 16307.86 130.50 51066.34 88888.00 2016-03-10 15:31:15.404 070 16307.92 130.49 51066.39 88888.00 2016-03-10 15:31:15.904 070 16307.93 130.52 51066.35 88888.00 2016-03-10 15:31:16.405 070 16307.93 130.53 51066.37 88888.00 2016-03-10 15:31:16.905 070 16307.88 130.49 51066.37 88888.00 2016-03-10 15:31:17.405 070 16307.93 130.50 51066.37 88888.00 2016-03-10 15:31:17.905 070 16307.94 130.52 51066.37 88888.00 2016-03-10 15:31:18.405 070 16307.94 130.51 51066.36 88888.00 2016-03-10 15:31:18.905 070 16307.94 130.47 51066.34 88888.00 2016-03-10 15:31:19.405 070 16307.94 130.49 51066.36 88888.00 2016-03-10 15:31:19.905 070 16308.03 130.41 51066.36 88888.00 2016-03-10 15:31:20.405 070 16308.05 130.38 51066.30 88888.00 2016-03-10 15:31:20.905 070 16308.03 130.43 51066.29 88888.00 2016-03-10 15:31:21.405 070 16308.03 130.45 51066.27 88888.00 2016-03-10 15:31:21.905 070 16308.04 130.44 51066.34 88888.00 2016-03-10 15:31:22.405 070 16308.06 130.39 51066.35 88888.00 2016-03-10 15:31:22.905 070 16308.11 130.35 51066.35 88888.00 2016-03-10 15:31:23.405 070 16308.11 130.34 51066.28 88888.00 2016-03-10 15:31:23.905 070 16308.11 130.39 51066.29 88888.00 2016-03-10 15:31:24.405 070 16308.16 130.39 51066.32 88888.00 2016-03-10 15:31:24.905 070 16308.16 130.43 51066.35 88888.00 2016-03-10 15:31:25.405 070 16308.14 130.46 51066.37 88888.00 2016-03-10 15:31:25.905 070 16308.15 130.38 51066.38 88888.00 2016-03-10 15:31:26.405 070 16308.15 130.37 51066.35 88888.00 2016-03-10 15:31:26.905 070 16308.19 130.42 51066.30 88888.00 2016-03-10 15:31:27.405 070 16308.20 130.42 51066.28 88888.00 2016-03-10 15:31:27.905 070 16308.20 130.39 51066.32 88888.00 2016-03-10 15:31:28.405 070 16308.23 130.38 51066.31 88888.00 2016-03-10 15:31:28.905 070 16308.23 130.34 51066.29 88888.00 2016-03-10 15:31:29.405 070 16308.23 130.37 51066.29 88888.00 2016-03-10 15:31:29.905 070 16308.25 130.37 51066.27 88888.00 2016-03-10 15:31:30.405 070 16308.28 130.35 51066.23 88888.00 2016-03-10 15:31:30.905 070 16308.30 130.34 51066.26 88888.00 2016-03-10 15:31:31.405 070 16308.32 130.35 51066.27 88888.00 2016-03-10 15:31:31.905 070 16308.32 130.34 51066.25 88888.00 2016-03-10 15:31:32.405 070 16308.34 130.34 51066.26 88888.00 2016-03-10 15:31:32.905 070 16308.37 130.33 51066.26 88888.00 2016-03-10 15:31:33.405 070 16308.37 130.39 51066.22 88888.00 2016-03-10 15:31:33.905 070 16308.38 130.37 51066.18 88888.00 2016-03-10 15:31:34.405 070 16308.39 130.30 51066.17 88888.00 2016-03-10 15:31:34.905 070 16308.39 130.25 51066.18 88888.00 2016-03-10 15:31:35.405 070 16308.39 130.29 51066.21 88888.00 2016-03-10 15:31:35.905 070 16308.46 130.32 51066.18 88888.00 2016-03-10 15:31:36.405 070 16308.46 130.36 51066.20 88888.00 2016-03-10 15:31:36.905 070 16308.50 130.33 51066.19 88888.00 2016-03-10 15:31:37.405 070 16308.50 130.23 51066.20 88888.00 2016-03-10 15:31:37.905 070 16308.50 130.19 51066.22 88888.00 2016-03-10 15:31:38.405 070 16308.54 130.20 51066.21 88888.00 2016-03-10 15:31:38.905 070 16308.56 130.18 51066.22 88888.00 2016-03-10 15:31:39.405 070 16308.55 130.08 51066.21 88888.00 2016-03-10 15:31:39.905 070 16308.55 130.10 51066.13 88888.00 2016-03-10 15:31:40.405 070 16308.51 130.10 51066.17 88888.00 2016-03-10 15:31:40.905 070 16308.55 130.08 51066.23 88888.00 2016-03-10 15:31:41.405 070 16308.64 130.04 51066.28 88888.00 2016-03-10 15:31:41.905 070 16308.66 130.08 51066.30 88888.00 2016-03-10 15:31:42.405 070 16308.60 130.08 51066.32 88888.00 2016-03-10 15:31:42.905 070 16308.63 130.03 51066.31 88888.00 2016-03-10 15:31:43.405 070 16308.65 130.04 51066.31 88888.00 2016-03-10 15:31:43.905 070 16308.67 130.06 51066.36 88888.00 2016-03-10 15:31:44.405 070 16308.66 130.09 51066.34 88888.00 2016-03-10 15:31:44.905 070 16308.67 130.09 51066.31 88888.00 2016-03-10 15:31:45.405 070 16308.69 130.09 51066.30 88888.00 2016-03-10 15:31:45.905 070 16308.73 130.13 51066.35 88888.00 2016-03-10 15:31:46.406 070 16308.75 130.11 51066.36 88888.00 2016-03-10 15:31:46.906 070 16308.78 130.11 51066.35 88888.00 2016-03-10 15:31:47.406 070 16308.80 130.11 51066.38 88888.00 2016-03-10 15:31:47.906 070 16308.80 130.10 51066.38 88888.00 2016-03-10 15:31:48.406 070 16308.81 130.13 51066.32 88888.00 2016-03-10 15:31:48.906 070 16308.81 130.17 51066.34 88888.00 2016-03-10 15:31:49.406 070 16308.81 130.20 51066.34 88888.00 2016-03-10 15:31:49.906 070 16308.81 130.21 51066.36 88888.00 2016-03-10 15:31:50.406 070 16308.84 130.19 51066.38 88888.00 2016-03-10 15:31:50.906 070 16308.84 130.27 51066.35 88888.00 2016-03-10 15:31:51.406 070 16308.86 130.28 51066.35 88888.00 2016-03-10 15:31:51.906 070 16308.89 130.32 51066.41 88888.00 2016-03-10 15:31:52.406 070 16308.88 130.34 51066.43 88888.00 2016-03-10 15:31:52.906 070 16308.90 130.37 51066.36 88888.00 2016-03-10 15:31:53.406 070 16308.91 130.39 51066.34 88888.00 2016-03-10 15:31:53.906 070 16308.88 130.39 51066.38 88888.00 2016-03-10 15:31:54.406 070 16308.90 130.36 51066.40 88888.00 2016-03-10 15:31:54.906 070 16308.97 130.35 51066.43 88888.00 2016-03-10 15:31:55.406 070 16308.94 130.36 51066.43 88888.00 2016-03-10 15:31:55.906 070 16308.95 130.38 51066.45 88888.00 2016-03-10 15:31:56.406 070 16308.99 130.39 51066.40 88888.00 2016-03-10 15:31:56.906 070 16308.98 130.38 51066.39 88888.00 2016-03-10 15:31:57.406 070 16309.00 130.39 51066.43 88888.00 2016-03-10 15:31:57.906 070 16308.97 130.36 51066.46 88888.00 2016-03-10 15:31:58.406 070 16308.98 130.36 51066.44 88888.00 2016-03-10 15:31:58.906 070 16309.03 130.35 51066.44 88888.00 2016-03-10 15:31:59.406 070 16309.00 130.42 51066.47 88888.00 2016-03-10 15:31:59.906 070 16308.98 130.43 51066.49 88888.00 2016-03-10 15:32:00.406 070 16308.98 130.39 51066.52 88888.00 2016-03-10 15:32:00.906 070 16308.98 130.41 51066.52 88888.00 2016-03-10 15:32:01.406 070 16309.00 130.43 51066.45 88888.00 2016-03-10 15:32:01.906 070 16308.98 130.42 51066.47 88888.00 2016-03-10 15:32:02.406 070 16308.98 130.45 51066.44 88888.00 2016-03-10 15:32:02.906 070 16308.98 130.43 51066.38 88888.00 2016-03-10 15:32:03.406 070 16308.98 130.42 51066.43 88888.00 2016-03-10 15:32:03.906 070 16308.98 130.39 51066.40 88888.00 2016-03-10 15:32:04.406 070 16309.00 130.42 51066.46 88888.00 2016-03-10 15:32:04.906 070 16308.99 130.43 51066.52 88888.00 2016-03-10 15:32:05.406 070 16308.99 130.37 51066.53 88888.00 2016-03-10 15:32:05.906 070 16309.00 130.37 51066.55 88888.00 2016-03-10 15:32:06.406 070 16309.00 130.36 51066.55 88888.00 2016-03-10 15:32:06.906 070 16309.03 130.37 51066.48 88888.00 2016-03-10 15:32:07.406 070 16309.06 130.39 51066.54 88888.00 2016-03-10 15:32:07.906 070 16309.04 130.43 51066.58 88888.00 2016-03-10 15:32:08.406 070 16309.03 130.45 51066.58 88888.00 2016-03-10 15:32:08.906 070 16309.07 130.46 51066.56 88888.00 2016-03-10 15:32:09.406 070 16309.09 130.50 51066.59 88888.00 2016-03-10 15:32:09.906 070 16309.11 130.44 51066.63 88888.00 2016-03-10 15:32:10.406 070 16309.10 130.45 51066.60 88888.00 2016-03-10 15:32:10.906 070 16309.12 130.51 51066.56 88888.00 2016-03-10 15:32:11.406 070 16309.16 130.52 51066.57 88888.00 2016-03-10 15:32:11.906 070 16309.19 130.51 51066.60 88888.00 2016-03-10 15:32:12.406 070 16309.20 130.45 51066.67 88888.00 2016-03-10 15:32:12.906 070 16309.20 130.49 51066.69 88888.00 2016-03-10 15:32:13.406 070 16309.24 130.44 51066.69 88888.00 2016-03-10 15:32:13.906 070 16309.20 130.42 51066.71 88888.00 2016-03-10 15:32:14.406 070 16309.20 130.43 51066.71 88888.00 2016-03-10 15:32:14.906 070 16309.26 130.50 51066.71 88888.00 2016-03-10 15:32:15.406 070 16309.24 130.53 51066.71 88888.00 2016-03-10 15:32:15.906 070 16309.17 130.53 51066.71 88888.00 2016-03-10 15:32:16.407 070 16309.16 130.52 51066.73 88888.00 2016-03-10 15:32:16.907 070 16309.18 130.58 51066.69 88888.00 2016-03-10 15:32:17.407 070 16309.21 130.58 51066.72 88888.00 2016-03-10 15:32:17.907 070 16309.20 130.56 51066.75 88888.00 2016-03-10 15:32:18.407 070 16309.24 130.62 51066.68 88888.00 2016-03-10 15:32:18.907 070 16309.25 130.65 51066.71 88888.00 2016-03-10 15:32:19.407 070 16309.21 130.64 51066.65 88888.00 2016-03-10 15:32:19.907 070 16309.25 130.65 51066.66 88888.00 2016-03-10 15:32:20.407 070 16309.27 130.62 51066.69 88888.00 2016-03-10 15:32:20.907 070 16309.29 130.60 51066.67 88888.00 2016-03-10 15:32:21.407 070 16309.32 130.64 51066.64 88888.00 2016-03-10 15:32:21.907 070 16309.29 130.64 51066.63 88888.00 2016-03-10 15:32:22.407 070 16309.28 130.68 51066.64 88888.00 2016-03-10 15:32:22.907 070 16309.30 130.63 51066.63 88888.00 2016-03-10 15:32:23.407 070 16309.30 130.62 51066.65 88888.00 2016-03-10 15:32:23.907 070 16309.34 130.67 51066.55 88888.00 2016-03-10 15:32:24.407 070 16309.35 130.67 51066.48 88888.00 2016-03-10 15:32:24.907 070 16309.33 130.67 51066.54 88888.00 2016-03-10 15:32:25.407 070 16309.34 130.63 51066.56 88888.00 2016-03-10 15:32:25.907 070 16309.35 130.61 51066.63 88888.00 2016-03-10 15:32:26.407 070 16309.36 130.61 51066.64 88888.00 2016-03-10 15:32:26.907 070 16309.36 130.68 51066.63 88888.00 2016-03-10 15:32:27.407 070 16309.33 130.65 51066.67 88888.00 2016-03-10 15:32:27.907 070 16309.35 130.62 51066.60 88888.00 2016-03-10 15:32:28.407 070 16309.39 130.58 51066.63 88888.00 2016-03-10 15:32:28.907 070 16309.37 130.55 51066.64 88888.00 2016-03-10 15:32:29.407 070 16309.36 130.55 51066.63 88888.00 2016-03-10 15:32:29.907 070 16309.36 130.61 51066.63 88888.00 2016-03-10 15:32:30.407 070 16309.37 130.62 51066.62 88888.00 2016-03-10 15:32:30.907 070 16309.36 130.65 51066.58 88888.00 2016-03-10 15:32:31.407 070 16309.36 130.68 51066.59 88888.00 2016-03-10 15:32:31.907 070 16309.36 130.63 51066.62 88888.00 2016-03-10 15:32:32.407 070 16309.33 130.59 51066.59 88888.00 2016-03-10 15:32:32.907 070 16309.33 130.58 51066.55 88888.00 2016-03-10 15:32:33.407 070 16309.33 130.58 51066.52 88888.00 2016-03-10 15:32:33.907 070 16309.30 130.58 51066.57 88888.00 2016-03-10 15:32:34.407 070 16309.29 130.53 51066.62 88888.00 2016-03-10 15:32:34.907 070 16309.33 130.54 51066.68 88888.00 2016-03-10 15:32:35.407 070 16309.34 130.54 51066.64 88888.00 2016-03-10 15:32:35.907 070 16309.30 130.55 51066.60 88888.00 2016-03-10 15:32:36.407 070 16309.32 130.56 51066.60 88888.00 2016-03-10 15:32:36.907 070 16309.34 130.53 51066.60 88888.00 2016-03-10 15:32:37.407 070 16309.36 130.58 51066.64 88888.00 2016-03-10 15:32:37.907 070 16309.36 130.58 51066.67 88888.00 2016-03-10 15:32:38.407 070 16309.36 130.58 51066.71 88888.00 2016-03-10 15:32:38.907 070 16309.37 130.62 51066.71 88888.00 2016-03-10 15:32:39.407 070 16309.34 130.60 51066.69 88888.00 2016-03-10 15:32:39.907 070 16309.30 130.58 51066.69 88888.00 2016-03-10 15:32:40.407 070 16309.29 130.62 51066.69 88888.00 2016-03-10 15:32:40.907 070 16309.26 130.62 51066.77 88888.00 2016-03-10 15:32:41.407 070 16309.30 130.65 51066.78 88888.00 2016-03-10 15:32:41.907 070 16309.30 130.67 51066.73 88888.00 2016-03-10 15:32:42.407 070 16309.33 130.69 51066.74 88888.00 2016-03-10 15:32:42.907 070 16309.29 130.73 51066.72 88888.00 2016-03-10 15:32:43.407 070 16309.22 130.73 51066.68 88888.00 2016-03-10 15:32:43.907 070 16309.24 130.79 51066.69 88888.00 2016-03-10 15:32:44.407 070 16309.21 130.82 51066.72 88888.00 2016-03-10 15:32:44.907 070 16309.22 130.80 51066.71 88888.00 2016-03-10 15:32:45.407 070 16309.26 130.87 51066.73 88888.00 2016-03-10 15:32:45.907 070 16309.25 130.88 51066.74 88888.00 2016-03-10 15:32:46.408 070 16309.21 130.88 51066.71 88888.00 2016-03-10 15:32:46.908 070 16309.21 130.88 51066.68 88888.00 2016-03-10 15:32:47.408 070 16309.18 130.94 51066.67 88888.00 2016-03-10 15:32:47.908 070 16309.20 130.96 51066.73 88888.00 2016-03-10 15:32:48.408 070 16309.26 130.94 51066.74 88888.00 2016-03-10 15:32:48.908 070 16309.17 130.91 51066.71 88888.00 2016-03-10 15:32:49.408 070 16309.08 130.94 51066.73 88888.00 2016-03-10 15:32:49.908 070 16309.08 130.98 51066.72 88888.00 2016-03-10 15:32:50.408 070 16309.06 131.03 51066.72 88888.00 2016-03-10 15:32:50.908 070 16309.04 131.03 51066.72 88888.00 2016-03-10 15:32:51.408 070 16309.08 131.02 51066.72 88888.00 2016-03-10 15:32:51.908 070 16309.08 131.00 51066.71 88888.00 2016-03-10 15:32:52.408 070 16309.02 131.02 51066.73 88888.00 2016-03-10 15:32:52.908 070 16309.02 131.03 51066.76 88888.00 2016-03-10 15:32:53.408 070 16309.00 131.06 51066.76 88888.00 2016-03-10 15:32:53.908 070 16309.04 130.98 51066.78 88888.00 2016-03-10 15:32:54.408 070 16309.02 130.91 51066.84 88888.00 2016-03-10 15:32:54.908 070 16309.01 130.98 51066.85 88888.00 2016-03-10 15:32:55.408 070 16309.08 130.99 51066.78 88888.00 2016-03-10 15:32:55.908 070 16309.06 131.02 51066.77 88888.00 2016-03-10 15:32:56.408 070 16309.01 130.99 51066.74 88888.00 2016-03-10 15:32:56.908 070 16308.91 130.95 51066.69 88888.00 2016-03-10 15:32:57.408 070 16308.95 130.96 51066.73 88888.00 2016-03-10 15:32:57.908 070 16308.94 130.95 51066.78 88888.00 2016-03-10 15:32:58.408 070 16308.90 131.03 51066.78 88888.00 2016-03-10 15:32:58.908 070 16308.88 130.99 51066.78 88888.00 2016-03-10 15:32:59.408 070 16308.84 130.96 51066.78 88888.00 2016-03-10 15:32:59.908 070 16308.82 130.96 51066.82 88888.00 2016-03-10 15:33:00.408 070 16308.86 130.98 51066.84 88888.00 2016-03-10 15:33:00.908 070 16308.86 131.02 51066.90 88888.00 2016-03-10 15:33:01.408 070 16308.82 131.04 51066.91 88888.00 2016-03-10 15:33:01.908 070 16308.82 131.02 51066.85 88888.00 2016-03-10 15:33:02.408 070 16308.85 131.00 51066.78 88888.00 2016-03-10 15:33:02.908 070 16308.78 131.03 51066.78 88888.00 2016-03-10 15:33:03.408 070 16308.77 131.03 51066.80 88888.00 2016-03-10 15:33:03.908 070 16308.78 131.08 51066.73 88888.00 2016-03-10 15:33:04.408 070 16308.78 131.10 51066.77 88888.00 2016-03-10 15:33:04.908 070 16308.77 131.03 51066.81 88888.00 2016-03-10 15:33:05.408 070 16308.76 131.03 51066.84 88888.00 2016-03-10 15:33:05.908 070 16308.77 130.99 51066.82 88888.00 2016-03-10 15:33:06.408 070 16308.78 131.04 51066.78 88888.00 2016-03-10 15:33:06.908 070 16308.80 131.08 51066.78 88888.00 2016-03-10 15:33:07.408 070 16308.69 131.13 51066.81 88888.00 2016-03-10 15:33:07.908 070 16308.65 131.08 51066.82 88888.00 2016-03-10 15:33:08.408 070 16308.63 131.07 51066.80 88888.00 2016-03-10 15:33:08.908 070 16308.64 131.13 51066.76 88888.00 2016-03-10 15:33:09.408 070 16308.68 131.10 51066.77 88888.00 2016-03-10 15:33:09.908 070 16308.64 131.11 51066.78 88888.00 2016-03-10 15:33:10.408 070 16308.60 131.11 51066.75 88888.00 2016-03-10 15:33:10.908 070 16308.56 131.13 51066.73 88888.00 2016-03-10 15:33:11.408 070 16308.55 131.13 51066.69 88888.00 2016-03-10 15:33:11.908 070 16308.59 131.13 51066.69 88888.00 2016-03-10 15:33:12.408 070 16308.56 131.13 51066.65 88888.00 2016-03-10 15:33:12.908 070 16308.51 131.17 51066.63 88888.00 2016-03-10 15:33:13.408 070 16308.53 131.22 51066.65 88888.00 2016-03-10 15:33:13.908 070 16308.53 131.23 51066.69 88888.00 2016-03-10 15:33:14.408 070 16308.51 131.22 51066.67 88888.00 2016-03-10 15:33:14.908 070 16308.53 131.15 51066.59 88888.00 2016-03-10 15:33:15.408 070 16308.53 131.15 51066.62 88888.00 2016-03-10 15:33:15.908 070 16308.54 131.15 51066.69 88888.00 2016-03-10 15:33:16.408 070 16308.49 131.11 51066.73 88888.00 2016-03-10 15:33:16.908 070 16308.46 131.13 51066.68 88888.00 2016-03-10 15:33:17.408 070 16308.45 131.17 51066.63 88888.00 2016-03-10 15:33:17.908 070 16308.41 131.14 51066.59 88888.00 2016-03-10 15:33:18.408 070 16308.40 131.11 51066.60 88888.00 2016-03-10 15:33:18.908 070 16308.41 131.15 51066.64 88888.00 2016-03-10 15:33:19.408 070 16308.42 131.15 51066.62 88888.00 2016-03-10 15:33:19.908 070 16308.42 131.15 51066.65 88888.00 2016-03-10 15:33:20.408 070 16308.40 131.20 51066.66 88888.00 2016-03-10 15:33:20.908 070 16308.37 131.20 51066.64 88888.00 2016-03-10 15:33:21.409 070 16308.33 131.16 51066.64 88888.00 2016-03-10 15:33:21.909 070 16308.30 131.21 51066.69 88888.00 2016-03-10 15:33:22.409 070 16308.32 131.22 51066.71 88888.00 2016-03-10 15:33:22.909 070 16308.31 131.17 51066.72 88888.00 2016-03-10 15:33:23.409 070 16308.30 131.19 51066.69 88888.00 2016-03-10 15:33:23.909 070 16308.28 131.22 51066.72 88888.00 2016-03-10 15:33:24.409 070 16308.27 131.19 51066.72 88888.00 2016-03-10 15:33:24.909 070 16308.28 131.16 51066.73 88888.00 2016-03-10 15:33:25.409 070 16308.28 131.19 51066.72 88888.00 2016-03-10 15:33:25.909 070 16308.28 131.21 51066.66 88888.00 2016-03-10 15:33:26.409 070 16308.27 131.20 51066.66 88888.00 2016-03-10 15:33:26.909 070 16308.22 131.19 51066.67 88888.00 2016-03-10 15:33:27.409 070 16308.22 131.16 51066.68 88888.00 2016-03-10 15:33:27.909 070 16308.22 131.15 51066.69 88888.00 2016-03-10 15:33:28.409 070 16308.21 131.15 51066.71 88888.00 2016-03-10 15:33:28.909 070 16308.21 131.13 51066.68 88888.00 2016-03-10 15:33:29.409 070 16308.22 131.15 51066.67 88888.00 2016-03-10 15:33:29.909 070 16308.20 131.13 51066.71 88888.00 2016-03-10 15:33:30.409 070 16308.20 131.11 51066.69 88888.00 2016-03-10 15:33:30.909 070 16308.18 131.15 51066.69 88888.00 2016-03-10 15:33:31.409 070 16308.22 131.19 51066.72 88888.00 2016-03-10 15:33:31.909 070 16308.21 131.20 51066.77 88888.00 2016-03-10 15:33:32.409 070 16308.19 131.15 51066.74 88888.00 2016-03-10 15:33:32.909 070 16308.19 131.13 51066.71 88888.00 2016-03-10 15:33:33.409 070 16308.21 131.07 51066.62 88888.00 2016-03-10 15:33:33.909 070 16308.21 131.04 51066.57 88888.00 2016-03-10 15:33:34.409 070 16308.21 131.00 51066.60 88888.00 2016-03-10 15:33:34.909 070 16308.22 131.04 51066.62 88888.00 2016-03-10 15:33:35.409 070 16308.21 131.12 51066.65 88888.00 2016-03-10 15:33:35.909 070 16308.20 131.12 51066.68 88888.00 2016-03-10 15:33:36.409 070 16308.18 131.15 51066.65 88888.00 2016-03-10 15:33:36.909 070 16308.15 131.14 51066.63 88888.00 2016-03-10 15:33:37.409 070 16308.13 131.16 51066.60 88888.00 2016-03-10 15:33:37.909 070 16308.12 131.16 51066.63 88888.00 2016-03-10 15:33:38.409 070 16308.15 131.15 51066.58 88888.00 2016-03-10 15:33:38.909 070 16308.12 131.10 51066.59 88888.00 2016-03-10 15:33:39.409 070 16308.10 131.10 51066.64 88888.00 2016-03-10 15:33:39.909 070 16308.13 131.06 51066.64 88888.00 2016-03-10 15:33:40.409 070 16308.12 131.04 51066.65 88888.00 2016-03-10 15:33:40.909 070 16308.10 131.02 51066.62 88888.00 2016-03-10 15:33:41.409 070 16308.10 131.05 51066.57 88888.00 2016-03-10 15:33:41.909 070 16308.10 131.07 51066.55 88888.00 2016-03-10 15:33:42.409 070 16308.07 131.07 51066.57 88888.00 2016-03-10 15:33:42.909 070 16308.05 131.05 51066.55 88888.00 2016-03-10 15:33:43.409 070 16308.03 130.97 51066.56 88888.00 2016-03-10 15:33:43.909 070 16308.05 130.93 51066.52 88888.00 2016-03-10 15:33:44.409 070 16308.07 130.94 51066.52 88888.00 2016-03-10 15:33:44.909 070 16308.12 130.98 51066.54 88888.00 2016-03-10 15:33:45.409 070 16308.12 130.98 51066.59 88888.00 2016-03-10 15:33:45.909 070 16308.10 130.97 51066.59 88888.00 2016-03-10 15:33:46.409 070 16308.07 131.00 51066.54 88888.00 2016-03-10 15:33:46.909 070 16308.05 131.03 51066.52 88888.00 2016-03-10 15:33:47.409 070 16308.03 131.03 51066.50 88888.00 2016-03-10 15:33:47.909 070 16308.01 131.07 51066.56 88888.00 2016-03-10 15:33:48.409 070 16308.02 131.04 51066.52 88888.00 2016-03-10 15:33:48.909 070 16308.02 131.03 51066.50 88888.00 2016-03-10 15:33:49.409 070 16308.01 131.03 51066.47 88888.00 2016-03-10 15:33:49.909 070 16308.01 131.03 51066.45 88888.00 2016-03-10 15:33:50.409 070 16308.00 131.03 51066.50 88888.00 2016-03-10 15:33:50.909 070 16307.95 130.99 51066.49 88888.00 2016-03-10 15:33:51.410 070 16307.97 131.02 51066.50 88888.00 2016-03-10 15:33:51.910 070 16307.98 131.05 51066.54 88888.00 2016-03-10 15:33:52.410 070 16307.95 131.03 51066.57 88888.00 2016-03-10 15:33:52.910 070 16307.96 131.05 51066.60 88888.00 2016-03-10 15:33:53.410 070 16307.98 131.08 51066.59 88888.00 2016-03-10 15:33:53.910 070 16307.97 131.15 51066.63 88888.00 2016-03-10 15:33:54.410 070 16307.95 131.15 51066.68 88888.00 2016-03-10 15:33:54.910 070 16308.00 131.20 51066.69 88888.00 2016-03-10 15:33:55.410 070 16308.01 131.19 51066.62 88888.00 2016-03-10 15:33:55.910 070 16308.02 131.23 51066.60 88888.00 2016-03-10 15:33:56.410 070 16308.03 131.22 51066.64 88888.00 2016-03-10 15:33:56.910 070 16308.03 131.21 51066.66 88888.00 2016-03-10 15:33:57.410 070 16308.01 131.28 51066.65 88888.00 2016-03-10 15:33:57.910 070 16308.00 131.37 51066.63 88888.00 2016-03-10 15:33:58.410 070 16307.97 131.37 51066.67 88888.00 2016-03-10 15:33:58.910 070 16307.93 131.38 51066.63 88888.00 2016-03-10 15:33:59.410 070 16307.95 131.31 51066.67 88888.00 2016-03-10 15:33:59.910 070 16307.96 131.33 51066.64 88888.00 2016-03-10 15:34:00.410 070 16307.92 131.36 51066.63 88888.00 2016-03-10 15:34:00.910 070 16307.89 131.39 51066.67 88888.00 2016-03-10 15:34:01.410 070 16307.93 131.47 51066.66 88888.00 2016-03-10 15:34:01.910 070 16307.91 131.45 51066.65 88888.00 2016-03-10 15:34:02.410 070 16307.87 131.42 51066.58 88888.00 2016-03-10 15:34:02.910 070 16307.91 131.45 51066.62 88888.00 2016-03-10 15:34:03.410 070 16307.91 131.48 51066.67 88888.00 2016-03-10 15:34:03.910 070 16307.88 131.49 51066.67 88888.00 2016-03-10 15:34:04.410 070 16307.87 131.43 51066.67 88888.00 2016-03-10 15:34:04.910 070 16307.85 131.41 51066.74 88888.00 2016-03-10 15:34:05.410 070 16307.86 131.46 51066.74 88888.00 2016-03-10 15:34:05.910 070 16307.83 131.48 51066.68 88888.00 2016-03-10 15:34:06.410 070 16307.81 131.46 51066.72 88888.00 2016-03-10 15:34:06.910 070 16307.79 131.46 51066.77 88888.00 2016-03-10 15:34:07.410 070 16307.83 131.43 51066.75 88888.00 2016-03-10 15:34:07.910 070 16307.81 131.43 51066.76 88888.00 2016-03-10 15:34:08.410 070 16307.78 131.48 51066.75 88888.00 2016-03-10 15:34:08.910 070 16307.75 131.48 51066.74 88888.00 2016-03-10 15:34:09.410 070 16307.70 131.46 51066.71 88888.00 2016-03-10 15:34:09.910 070 16307.69 131.50 51066.68 88888.00 2016-03-10 15:34:10.410 070 16307.76 131.49 51066.67 88888.00 2016-03-10 15:34:10.910 070 16307.78 131.49 51066.64 88888.00 2016-03-10 15:34:11.410 070 16307.78 131.49 51066.65 88888.00 2016-03-10 15:34:11.910 070 16307.77 131.49 51066.67 88888.00 2016-03-10 15:34:12.410 070 16307.72 131.52 51066.71 88888.00 2016-03-10 15:34:12.910 070 16307.70 131.55 51066.69 88888.00 2016-03-10 15:34:13.410 070 16307.69 131.57 51066.68 88888.00 2016-03-10 15:34:13.910 070 16307.67 131.57 51066.60 88888.00 2016-03-10 15:34:14.410 070 16307.68 131.50 51066.58 88888.00 2016-03-10 15:34:14.910 070 16307.67 131.49 51066.56 88888.00 2016-03-10 15:34:15.410 070 16307.70 131.52 51066.54 88888.00 2016-03-10 15:34:15.910 070 16307.70 131.56 51066.59 88888.00 2016-03-10 15:34:16.410 070 16307.71 131.55 51066.62 88888.00 2016-03-10 15:34:16.910 070 16307.72 131.54 51066.63 88888.00 2016-03-10 15:34:17.410 070 16307.70 131.50 51066.62 88888.00 2016-03-10 15:34:17.910 070 16307.67 131.54 51066.60 88888.00 2016-03-10 15:34:18.410 070 16307.69 131.57 51066.59 88888.00 2016-03-10 15:34:18.910 070 16307.68 131.59 51066.67 88888.00 2016-03-10 15:34:19.410 070 16307.65 131.59 51066.64 88888.00 2016-03-10 15:34:19.910 070 16307.63 131.60 51066.58 88888.00 2016-03-10 15:34:20.410 070 16307.60 131.60 51066.54 88888.00 2016-03-10 15:34:20.910 070 16307.59 131.60 51066.56 88888.00 2016-03-10 15:34:21.411 070 16307.56 131.63 51066.57 88888.00 2016-03-10 15:34:21.911 070 16307.52 131.61 51066.57 88888.00 2016-03-10 15:34:22.411 070 16307.50 131.59 51066.57 88888.00 2016-03-10 15:34:22.911 070 16307.48 131.51 51066.60 88888.00 2016-03-10 15:34:23.411 070 16307.47 131.50 51066.60 88888.00 2016-03-10 15:34:23.911 070 16307.45 131.56 51066.55 88888.00 2016-03-10 15:34:24.411 070 16307.48 131.58 51066.59 88888.00 2016-03-10 15:34:24.911 070 16307.44 131.55 51066.58 88888.00 2016-03-10 15:34:25.411 070 16307.45 131.54 51066.56 88888.00 2016-03-10 15:34:25.911 070 16307.48 131.54 51066.56 88888.00 2016-03-10 15:34:26.411 070 16307.49 131.51 51066.54 88888.00 2016-03-10 15:34:26.911 070 16307.47 131.59 51066.54 88888.00 2016-03-10 15:34:27.411 070 16307.47 131.58 51066.54 88888.00 2016-03-10 15:34:27.911 070 16307.45 131.56 51066.55 88888.00 2016-03-10 15:34:28.411 070 16307.42 131.54 51066.56 88888.00 2016-03-10 15:34:28.911 070 16307.37 131.55 51066.60 88888.00 2016-03-10 15:34:29.411 070 16307.39 131.52 51066.62 88888.00 2016-03-10 15:34:29.911 070 16307.41 131.54 51066.63 88888.00 2016-03-10 15:34:30.411 070 16307.43 131.51 51066.65 88888.00 2016-03-10 15:34:30.911 070 16307.44 131.55 51066.68 88888.00 2016-03-10 15:34:31.411 070 16307.40 131.57 51066.64 88888.00 2016-03-10 15:34:31.911 070 16307.39 131.55 51066.66 88888.00 2016-03-10 15:34:32.411 070 16307.36 131.56 51066.63 88888.00 2016-03-10 15:34:32.911 070 16307.35 131.60 51066.59 88888.00 2016-03-10 15:34:33.411 070 16307.37 131.63 51066.62 88888.00 2016-03-10 15:34:33.911 070 16307.41 131.65 51066.60 88888.00 2016-03-10 15:34:34.411 070 16307.40 131.63 51066.53 88888.00 2016-03-10 15:34:34.911 070 16307.40 131.57 51066.53 88888.00 2016-03-10 15:34:35.411 070 16307.37 131.58 51066.57 88888.00 2016-03-10 15:34:35.911 070 16307.32 131.56 51066.55 88888.00 2016-03-10 15:34:36.411 070 16307.31 131.59 51066.60 88888.00 2016-03-10 15:34:36.911 070 16307.32 131.59 51066.60 88888.00 2016-03-10 15:34:37.411 070 16307.33 131.58 51066.57 88888.00 2016-03-10 15:34:37.911 070 16307.32 131.55 51066.54 88888.00 2016-03-10 15:34:38.411 070 16307.32 131.54 51066.54 88888.00 2016-03-10 15:34:38.911 070 16307.35 131.52 51066.54 88888.00 2016-03-10 15:34:39.411 070 16307.32 131.52 51066.53 88888.00 2016-03-10 15:34:39.911 070 16307.27 131.56 51066.52 88888.00 2016-03-10 15:34:40.411 070 16307.26 131.56 51066.49 88888.00 2016-03-10 15:34:40.911 070 16307.24 131.51 51066.48 88888.00 2016-03-10 15:34:41.411 070 16307.25 131.54 51066.49 88888.00 2016-03-10 15:34:41.911 070 16307.24 131.55 51066.50 88888.00 2016-03-10 15:34:42.411 070 16307.22 131.55 51066.47 88888.00 2016-03-10 15:34:42.911 070 16307.21 131.54 51066.43 88888.00 2016-03-10 15:34:43.411 070 16307.21 131.46 51066.40 88888.00 2016-03-10 15:34:43.911 070 16307.19 131.42 51066.44 88888.00 2016-03-10 15:34:44.411 070 16307.18 131.45 51066.45 88888.00 2016-03-10 15:34:44.911 070 16307.21 131.46 51066.41 88888.00 2016-03-10 15:34:45.411 070 16307.19 131.42 51066.45 88888.00 2016-03-10 15:34:45.911 070 16307.22 131.46 51066.50 88888.00 2016-03-10 15:34:46.411 070 16307.18 131.40 51066.52 88888.00 2016-03-10 15:34:46.911 070 16307.22 131.36 51066.48 88888.00 2016-03-10 15:34:47.411 070 16307.23 131.34 51066.45 88888.00 2016-03-10 15:34:47.911 070 16307.21 131.34 51066.43 88888.00 2016-03-10 15:34:48.411 070 16307.16 131.38 51066.45 88888.00 2016-03-10 15:34:48.911 070 16307.17 131.42 51066.46 88888.00 2016-03-10 15:34:49.411 070 16307.15 131.41 51066.50 88888.00 2016-03-10 15:34:49.911 070 16307.18 131.40 51066.49 88888.00 2016-03-10 15:34:50.411 070 16307.14 131.42 51066.49 88888.00 2016-03-10 15:34:50.911 070 16307.15 131.37 51066.48 88888.00 2016-03-10 15:34:51.412 070 16307.16 131.32 51066.46 88888.00 2016-03-10 15:34:51.912 070 16307.16 131.32 51066.46 88888.00 2016-03-10 15:34:52.412 070 16307.14 131.34 51066.44 88888.00 2016-03-10 15:34:52.912 070 16307.14 131.39 51066.44 88888.00 2016-03-10 15:34:53.412 070 16307.14 131.36 51066.47 88888.00 2016-03-10 15:34:53.912 070 16307.13 131.32 51066.48 88888.00 2016-03-10 15:34:54.412 070 16307.14 131.29 51066.45 88888.00 2016-03-10 15:34:54.912 070 16307.14 131.29 51066.46 88888.00 2016-03-10 15:34:55.412 070 16307.15 131.26 51066.47 88888.00 2016-03-10 15:34:55.912 070 16307.18 131.28 51066.52 88888.00 2016-03-10 15:34:56.412 070 16307.17 131.30 51066.52 88888.00 2016-03-10 15:34:56.912 070 16307.17 131.22 51066.48 88888.00 2016-03-10 15:34:57.412 070 16307.13 131.19 51066.47 88888.00 2016-03-10 15:34:57.912 070 16307.12 131.21 51066.46 88888.00 2016-03-10 15:34:58.412 070 16307.16 131.22 51066.45 88888.00 2016-03-10 15:34:58.912 070 16307.14 131.20 51066.43 88888.00 2016-03-10 15:34:59.412 070 16307.14 131.23 51066.41 88888.00 2016-03-10 15:34:59.912 070 16307.10 131.23 51066.40 88888.00 2016-03-10 15:35:00.412 070 16307.07 131.23 51066.41 88888.00 2016-03-10 15:35:00.912 070 16307.05 131.22 51066.39 88888.00 2016-03-10 15:35:01.412 070 16307.04 131.20 51066.41 88888.00 2016-03-10 15:35:01.912 070 16307.03 131.17 51066.40 88888.00 2016-03-10 15:35:02.412 070 16307.01 131.15 51066.39 88888.00 2016-03-10 15:35:02.912 070 16307.00 131.14 51066.36 88888.00 2016-03-10 15:35:03.412 070 16307.03 131.12 51066.36 88888.00 2016-03-10 15:35:03.912 070 16307.03 131.10 51066.30 88888.00 2016-03-10 15:35:04.412 070 16307.01 131.11 51066.32 88888.00 2016-03-10 15:35:04.912 070 16307.05 131.10 51066.34 88888.00 2016-03-10 15:35:05.412 070 16307.04 131.06 51066.28 88888.00 2016-03-10 15:35:05.912 070 16307.04 131.06 51066.29 88888.00 2016-03-10 15:35:06.412 070 16307.03 130.99 51066.28 88888.00 2016-03-10 15:35:06.912 070 16307.03 130.99 51066.25 88888.00 2016-03-10 15:35:07.412 070 16307.05 130.96 51066.27 88888.00 2016-03-10 15:35:07.912 070 16307.05 130.93 51066.28 88888.00 2016-03-10 15:35:08.412 070 16307.01 130.91 51066.36 88888.00 2016-03-10 15:35:08.912 070 16307.01 130.93 51066.36 88888.00 2016-03-10 15:35:09.412 070 16307.00 130.97 51066.30 88888.00 2016-03-10 15:35:09.912 070 16307.01 130.99 51066.29 88888.00 2016-03-10 15:35:10.412 070 16307.07 130.95 51066.35 88888.00 2016-03-10 15:35:10.912 070 16307.10 130.99 51066.38 88888.00 2016-03-10 15:35:11.412 070 16307.05 130.95 51066.40 88888.00 2016-03-10 15:35:11.912 070 16307.06 130.96 51066.36 88888.00 2016-03-10 15:35:12.412 070 16307.07 130.97 51066.35 88888.00 2016-03-10 15:35:12.912 070 16307.08 130.98 51066.39 88888.00 2016-03-10 15:35:13.412 070 16307.16 130.98 51066.43 88888.00 2016-03-10 15:35:13.912 070 16307.16 130.98 51066.38 88888.00 2016-03-10 15:35:14.412 070 16307.13 131.00 51066.35 88888.00 2016-03-10 15:35:14.912 070 16307.12 131.03 51066.40 88888.00 2016-03-10 15:35:15.412 070 16307.08 131.06 51066.44 88888.00 2016-03-10 15:35:15.912 070 16307.12 131.05 51066.39 88888.00 2016-03-10 15:35:16.412 070 16307.09 130.99 51066.43 88888.00 2016-03-10 15:35:16.912 070 16307.13 131.00 51066.44 88888.00 2016-03-10 15:35:17.412 070 16307.17 130.96 51066.40 88888.00 2016-03-10 15:35:17.912 070 16307.17 130.96 51066.39 88888.00 2016-03-10 15:35:18.412 070 16307.18 130.97 51066.37 88888.00 2016-03-10 15:35:18.912 070 16307.22 130.96 51066.43 88888.00 2016-03-10 15:35:19.412 070 16307.21 130.98 51066.52 88888.00 2016-03-10 15:35:19.912 070 16307.23 131.02 51066.48 88888.00 2016-03-10 15:35:20.412 070 16307.22 130.98 51066.46 88888.00 2016-03-10 15:35:20.912 070 16307.21 130.98 51066.46 88888.00 2016-03-10 15:35:21.413 070 16307.16 130.96 51066.52 88888.00 2016-03-10 15:35:21.913 070 16307.16 130.94 51066.52 88888.00 2016-03-10 15:35:22.413 070 16307.19 130.94 51066.47 88888.00 2016-03-10 15:35:22.913 070 16307.24 130.95 51066.47 88888.00 2016-03-10 15:35:23.413 070 16307.26 130.90 51066.44 88888.00 2016-03-10 15:35:23.913 070 16307.22 130.91 51066.45 88888.00 2016-03-10 15:35:24.413 070 16307.21 130.93 51066.44 88888.00 2016-03-10 15:35:24.913 070 16307.21 130.95 51066.45 88888.00 2016-03-10 15:35:25.413 070 16307.21 130.88 51066.45 88888.00 2016-03-10 15:35:25.913 070 16307.23 130.84 51066.44 88888.00 2016-03-10 15:35:26.413 070 16307.28 130.80 51066.43 88888.00 2016-03-10 15:35:26.913 070 16307.30 130.84 51066.39 88888.00 2016-03-10 15:35:27.413 070 16307.32 130.86 51066.37 88888.00 2016-03-10 15:35:27.913 070 16307.31 130.87 51066.40 88888.00 2016-03-10 15:35:28.413 070 16307.32 130.85 51066.46 88888.00 2016-03-10 15:35:28.913 070 16307.33 130.86 51066.47 88888.00 2016-03-10 15:35:29.413 070 16307.28 130.87 51066.53 88888.00 2016-03-10 15:35:29.913 070 16307.30 130.86 51066.54 88888.00 2016-03-10 15:35:30.413 070 16307.31 130.87 51066.53 88888.00 2016-03-10 15:35:30.913 070 16307.32 130.85 51066.49 88888.00 2016-03-10 15:35:31.413 070 16307.36 130.86 51066.54 88888.00 2016-03-10 15:35:31.913 070 16307.37 130.88 51066.57 88888.00 2016-03-10 15:35:32.413 070 16307.41 130.89 51066.59 88888.00 2016-03-10 15:35:32.913 070 16307.41 130.93 51066.55 88888.00 2016-03-10 15:35:33.413 070 16307.41 130.90 51066.53 88888.00 2016-03-10 15:35:33.913 070 16307.45 130.94 51066.54 88888.00 2016-03-10 15:35:34.413 070 16307.48 130.97 51066.60 88888.00 2016-03-10 15:35:34.913 070 16307.51 130.96 51066.64 88888.00 2016-03-10 15:35:35.413 070 16307.52 130.99 51066.64 88888.00 2016-03-10 15:35:35.913 070 16307.49 131.05 51066.60 88888.00 2016-03-10 15:35:36.413 070 16307.48 131.05 51066.62 88888.00 2016-03-10 15:35:36.913 070 16307.50 131.08 51066.65 88888.00 2016-03-10 15:35:37.413 070 16307.56 131.12 51066.69 88888.00 2016-03-10 15:35:37.913 070 16307.56 131.14 51066.72 88888.00 2016-03-10 15:35:38.413 070 16307.56 131.11 51066.76 88888.00 2016-03-10 15:35:38.913 070 16307.56 131.13 51066.77 88888.00 2016-03-10 15:35:39.413 070 16307.58 131.19 51066.71 88888.00 2016-03-10 15:35:39.913 070 16307.61 131.15 51066.65 88888.00 2016-03-10 15:35:40.413 070 16307.65 131.17 51066.66 88888.00 2016-03-10 15:35:40.913 070 16307.65 131.14 51066.66 88888.00 2016-03-10 15:35:41.413 070 16307.63 131.15 51066.66 88888.00 2016-03-10 15:35:41.913 070 16307.65 131.14 51066.72 88888.00 2016-03-10 15:35:42.413 070 16307.58 131.19 51066.76 88888.00 2016-03-10 15:35:42.913 070 16307.59 131.29 51066.73 88888.00 2016-03-10 15:35:43.413 070 16307.59 131.31 51066.72 88888.00 2016-03-10 15:35:43.913 070 16307.61 131.26 51066.69 88888.00 2016-03-10 15:35:44.413 070 16307.60 131.24 51066.67 88888.00 2016-03-10 15:35:44.913 070 16307.58 131.24 51066.71 88888.00 2016-03-10 15:35:45.413 070 16307.57 131.22 51066.69 88888.00 2016-03-10 15:35:45.913 070 16307.59 131.21 51066.65 88888.00 2016-03-10 15:35:46.413 070 16307.59 131.17 51066.64 88888.00 2016-03-10 15:35:46.913 070 16307.60 131.23 51066.60 88888.00 2016-03-10 15:35:47.413 070 16307.60 131.21 51066.57 88888.00 2016-03-10 15:35:47.913 070 16307.59 131.19 51066.54 88888.00 2016-03-10 15:35:48.413 070 16307.63 131.22 51066.53 88888.00 2016-03-10 15:35:48.913 070 16307.65 131.22 51066.55 88888.00 2016-03-10 15:35:49.413 070 16307.61 131.23 51066.54 88888.00 2016-03-10 15:35:49.913 070 16307.62 131.21 51066.52 88888.00 2016-03-10 15:35:50.413 070 16307.60 131.19 51066.52 88888.00 2016-03-10 15:35:50.913 070 16307.56 131.21 51066.59 88888.00 2016-03-10 15:35:51.413 070 16307.63 131.20 51066.58 88888.00 2016-03-10 15:35:51.913 070 16307.70 131.15 51066.49 88888.00 2016-03-10 15:35:52.413 070 16307.71 131.15 51066.46 88888.00 2016-03-10 15:35:52.913 070 16307.69 131.12 51066.52 88888.00 2016-03-10 15:35:53.404 070 16307.68 131.03 51066.60 88888.00 2016-03-10 15:35:53.904 070 16307.69 130.99 51066.59 88888.00 2016-03-10 15:35:54.404 070 16307.71 131.00 51066.57 88888.00 2016-03-10 15:35:54.904 070 16307.70 131.02 51066.60 88888.00 2016-03-10 15:35:55.404 070 16307.71 131.03 51066.66 88888.00 2016-03-10 15:35:55.904 070 16307.74 131.06 51066.62 88888.00 2016-03-10 15:35:56.404 070 16307.74 131.11 51066.58 88888.00 2016-03-10 15:35:56.904 070 16307.71 131.12 51066.54 88888.00 2016-03-10 15:35:57.404 070 16307.72 131.12 51066.53 88888.00 2016-03-10 15:35:57.904 070 16307.74 131.11 51066.58 88888.00 2016-03-10 15:35:58.404 070 16307.78 131.12 51066.58 88888.00 2016-03-10 15:35:58.904 070 16307.76 131.12 51066.59 88888.00 2016-03-10 15:35:59.404 070 16307.75 131.10 51066.64 88888.00 2016-03-10 15:35:59.904 070 16307.77 131.08 51066.60 88888.00 2016-03-10 15:36:00.404 070 16307.76 131.10 51066.58 88888.00 2016-03-10 15:36:00.904 070 16307.71 131.08 51066.56 88888.00 2016-03-10 15:36:01.404 070 16307.78 131.05 51066.56 88888.00 2016-03-10 15:36:01.904 070 16307.79 131.04 51066.57 88888.00 2016-03-10 15:36:02.404 070 16307.76 131.00 51066.60 88888.00 2016-03-10 15:36:02.904 070 16307.76 131.05 51066.57 88888.00 2016-03-10 15:36:03.404 070 16307.75 131.03 51066.50 88888.00 2016-03-10 15:36:03.904 070 16307.76 130.99 51066.46 88888.00 2016-03-10 15:36:04.404 070 16307.77 131.02 51066.52 88888.00 2016-03-10 15:36:04.904 070 16307.78 131.03 51066.50 88888.00 2016-03-10 15:36:05.404 070 16307.77 131.02 51066.50 88888.00 2016-03-10 15:36:05.904 070 16307.75 131.05 51066.50 88888.00 2016-03-10 15:36:06.404 070 16307.75 131.04 51066.52 88888.00 2016-03-10 15:36:06.904 070 16307.78 131.06 51066.57 88888.00 2016-03-10 15:36:07.404 070 16307.83 131.07 51066.62 88888.00 2016-03-10 15:36:07.904 070 16307.76 131.05 51066.60 88888.00 2016-03-10 15:36:08.404 070 16307.78 131.04 51066.55 88888.00 2016-03-10 15:36:08.904 070 16307.75 131.04 51066.56 88888.00 2016-03-10 15:36:09.404 070 16307.79 131.06 51066.54 88888.00 2016-03-10 15:36:09.904 070 16307.77 130.99 51066.54 88888.00 2016-03-10 15:36:10.404 070 16307.78 130.95 51066.52 88888.00 2016-03-10 15:36:10.904 070 16307.76 130.94 51066.47 88888.00 2016-03-10 15:36:11.404 070 16307.77 130.96 51066.47 88888.00 2016-03-10 15:36:11.904 070 16307.80 131.02 51066.45 88888.00 2016-03-10 15:36:12.404 070 16307.81 130.99 51066.47 88888.00 2016-03-10 15:36:12.904 070 16307.83 130.93 51066.41 88888.00 2016-03-10 15:36:13.404 070 16307.81 130.90 51066.41 88888.00 2016-03-10 15:36:13.904 070 16307.83 130.90 51066.43 88888.00 2016-03-10 15:36:14.404 070 16307.83 130.93 51066.43 88888.00 2016-03-10 15:36:14.904 070 16307.83 130.89 51066.44 88888.00 2016-03-10 15:36:15.404 070 16307.84 130.86 51066.46 88888.00 2016-03-10 15:36:15.904 070 16307.84 130.84 51066.45 88888.00 2016-03-10 15:36:16.404 070 16307.83 130.85 51066.44 88888.00 2016-03-10 15:36:16.904 070 16307.83 130.87 51066.43 88888.00 2016-03-10 15:36:17.404 070 16307.88 130.84 51066.44 88888.00 2016-03-10 15:36:17.904 070 16307.93 130.84 51066.47 88888.00 2016-03-10 15:36:18.404 070 16307.94 130.84 51066.50 88888.00 2016-03-10 15:36:18.904 070 16307.95 130.76 51066.46 88888.00 2016-03-10 15:36:19.404 070 16307.91 130.74 51066.45 88888.00 2016-03-10 15:36:19.904 070 16307.92 130.82 51066.46 88888.00 2016-03-10 15:36:20.404 070 16307.96 130.80 51066.50 88888.00 2016-03-10 15:36:20.904 070 16307.95 130.84 51066.48 88888.00 2016-03-10 15:36:21.404 070 16307.92 130.81 51066.50 88888.00 2016-03-10 15:36:21.904 070 16307.93 130.78 51066.49 88888.00 2016-03-10 15:36:22.404 070 16307.94 130.79 51066.48 88888.00 2016-03-10 15:36:22.904 070 16308.00 130.81 51066.47 88888.00 2016-03-10 15:36:23.405 070 16308.00 130.85 51066.46 88888.00 2016-03-10 15:36:23.905 070 16308.01 130.84 51066.50 88888.00 2016-03-10 15:36:24.405 070 16308.04 130.80 51066.49 88888.00 2016-03-10 15:36:24.905 070 16308.03 130.81 51066.45 88888.00 2016-03-10 15:36:25.405 070 16308.01 130.85 51066.47 88888.00 2016-03-10 15:36:25.905 070 16307.97 130.84 51066.54 88888.00 2016-03-10 15:36:26.405 070 16307.97 130.84 51066.57 88888.00 2016-03-10 15:36:26.905 070 16308.01 130.89 51066.64 88888.00 2016-03-10 15:36:27.405 070 16308.06 130.80 51066.62 88888.00 2016-03-10 15:36:27.905 070 16308.07 130.78 51066.52 88888.00 2016-03-10 15:36:28.405 070 16308.05 130.80 51066.57 88888.00 2016-03-10 15:36:28.905 070 16308.05 130.80 51066.55 88888.00 2016-03-10 15:36:29.405 070 16308.07 130.78 51066.48 88888.00 2016-03-10 15:36:29.905 070 16308.10 130.79 51066.47 88888.00 2016-03-10 15:36:30.405 070 16308.12 130.82 51066.45 88888.00 2016-03-10 15:36:30.905 070 16308.16 130.81 51066.48 88888.00 2016-03-10 15:36:31.405 070 16308.13 130.78 51066.52 88888.00 2016-03-10 15:36:31.905 070 16308.11 130.77 51066.55 88888.00 2016-03-10 15:36:32.405 070 16308.14 130.78 51066.58 88888.00 2016-03-10 15:36:32.905 070 16308.13 130.76 51066.54 88888.00 2016-03-10 15:36:33.405 070 16308.13 130.76 51066.53 88888.00 2016-03-10 15:36:33.905 070 16308.16 130.76 51066.50 88888.00 2016-03-10 15:36:34.405 070 16308.20 130.74 51066.53 88888.00 2016-03-10 15:36:34.905 070 16308.19 130.77 51066.55 88888.00 2016-03-10 15:36:35.405 070 16308.20 130.78 51066.55 88888.00 2016-03-10 15:36:35.905 070 16308.24 130.76 51066.53 88888.00 2016-03-10 15:36:36.405 070 16308.27 130.77 51066.54 88888.00 2016-03-10 15:36:36.905 070 16308.25 130.76 51066.50 88888.00 2016-03-10 15:36:37.405 070 16308.21 130.77 51066.53 88888.00 2016-03-10 15:36:37.905 070 16308.20 130.72 51066.50 88888.00 2016-03-10 15:36:38.405 070 16308.23 130.71 51066.49 88888.00 2016-03-10 15:36:38.905 070 16308.24 130.74 51066.50 88888.00 2016-03-10 15:36:39.405 070 16308.27 130.71 51066.49 88888.00 2016-03-10 15:36:39.905 070 16308.27 130.70 51066.53 88888.00 2016-03-10 15:36:40.405 070 16308.28 130.76 51066.52 88888.00 2016-03-10 15:36:40.905 070 16308.29 130.72 51066.49 88888.00 2016-03-10 15:36:41.405 070 16308.30 130.73 51066.47 88888.00 2016-03-10 15:36:41.905 070 16308.28 130.71 51066.45 88888.00 2016-03-10 15:36:42.405 070 16308.28 130.70 51066.45 88888.00 2016-03-10 15:36:42.905 070 16308.31 130.73 51066.53 88888.00 2016-03-10 15:36:43.405 070 16308.31 130.74 51066.54 88888.00 2016-03-10 15:36:43.905 070 16308.32 130.72 51066.53 88888.00 2016-03-10 15:36:44.405 070 16308.38 130.72 51066.55 88888.00 2016-03-10 15:36:44.905 070 16308.39 130.74 51066.53 88888.00 2016-03-10 15:36:45.405 070 16308.37 130.72 51066.56 88888.00 2016-03-10 15:36:45.905 070 16308.34 130.69 51066.56 88888.00 2016-03-10 15:36:46.405 070 16308.32 130.67 51066.50 88888.00 2016-03-10 15:36:46.905 070 16308.36 130.68 51066.49 88888.00 2016-03-10 15:36:47.405 070 16308.37 130.78 51066.53 88888.00 2016-03-10 15:36:47.905 070 16308.41 130.79 51066.57 88888.00 2016-03-10 15:36:48.405 070 16308.42 130.72 51066.54 88888.00 2016-03-10 15:36:48.905 070 16308.42 130.77 51066.56 88888.00 2016-03-10 15:36:49.405 070 16308.46 130.79 51066.58 88888.00 2016-03-10 15:36:49.905 070 16308.44 130.80 51066.58 88888.00 2016-03-10 15:36:50.405 070 16308.39 130.80 51066.60 88888.00 2016-03-10 15:36:50.905 070 16308.40 130.84 51066.58 88888.00 2016-03-10 15:36:51.405 070 16308.46 130.86 51066.59 88888.00 2016-03-10 15:36:51.905 070 16308.50 130.81 51066.58 88888.00 2016-03-10 15:36:52.405 070 16308.54 130.79 51066.60 88888.00 2016-03-10 15:36:52.905 070 16308.56 130.79 51066.65 88888.00 2016-03-10 15:36:53.405 070 16308.58 130.77 51066.65 88888.00 2016-03-10 15:36:53.905 070 16308.57 130.76 51066.63 88888.00 2016-03-10 15:36:54.405 070 16308.55 130.81 51066.65 88888.00 2016-03-10 15:36:54.905 070 16308.55 130.76 51066.64 88888.00 2016-03-10 15:36:55.405 070 16308.54 130.72 51066.63 88888.00 2016-03-10 15:36:55.905 070 16308.55 130.69 51066.63 88888.00 2016-03-10 15:36:56.405 070 16308.53 130.69 51066.62 88888.00 2016-03-10 15:36:56.905 070 16308.54 130.72 51066.64 88888.00 2016-03-10 15:36:57.405 070 16308.54 130.78 51066.66 88888.00 2016-03-10 15:36:57.905 070 16308.49 130.77 51066.62 88888.00 2016-03-10 15:36:58.406 070 16308.50 130.76 51066.57 88888.00 2016-03-10 15:36:58.906 070 16308.56 130.77 51066.50 88888.00 2016-03-10 15:36:59.406 070 16308.59 130.76 51066.50 88888.00 2016-03-10 15:36:59.906 070 16308.56 130.76 51066.48 88888.00 2016-03-10 15:37:00.406 070 16308.57 130.76 51066.46 88888.00 2016-03-10 15:37:00.906 070 16308.62 130.74 51066.48 88888.00 2016-03-10 15:37:01.406 070 16308.62 130.70 51066.49 88888.00 2016-03-10 15:37:01.906 070 16308.59 130.67 51066.45 88888.00 2016-03-10 15:37:02.406 070 16308.62 130.71 51066.47 88888.00 2016-03-10 15:37:02.906 070 16308.58 130.65 51066.44 88888.00 2016-03-10 15:37:03.406 070 16308.56 130.67 51066.45 88888.00 2016-03-10 15:37:03.906 070 16308.58 130.68 51066.47 88888.00 2016-03-10 15:37:04.406 070 16308.60 130.67 51066.55 88888.00 2016-03-10 15:37:04.906 070 16308.63 130.63 51066.53 88888.00 2016-03-10 15:37:05.406 070 16308.63 130.63 51066.55 88888.00 2016-03-10 15:37:05.906 070 16308.64 130.67 51066.54 88888.00 2016-03-10 15:37:06.406 070 16308.67 130.68 51066.55 88888.00 2016-03-10 15:37:06.906 070 16308.69 130.67 51066.57 88888.00 2016-03-10 15:37:07.406 070 16308.68 130.69 51066.56 88888.00 2016-03-10 15:37:07.906 070 16308.69 130.65 51066.48 88888.00 2016-03-10 15:37:08.406 070 16308.69 130.65 51066.48 88888.00 2016-03-10 15:37:08.906 070 16308.72 130.65 51066.55 88888.00 2016-03-10 15:37:09.406 070 16308.73 130.68 51066.56 88888.00 2016-03-10 15:37:09.906 070 16308.75 130.63 51066.52 88888.00 2016-03-10 15:37:10.406 070 16308.75 130.67 51066.53 88888.00 2016-03-10 15:37:10.906 070 16308.75 130.72 51066.59 88888.00 2016-03-10 15:37:11.406 070 16308.76 130.72 51066.58 88888.00 2016-03-10 15:37:11.906 070 16308.80 130.69 51066.52 88888.00 2016-03-10 15:37:12.406 070 16308.80 130.67 51066.53 88888.00 2016-03-10 15:37:12.906 070 16308.81 130.68 51066.53 88888.00 2016-03-10 15:37:13.406 070 16308.81 130.63 51066.57 88888.00 2016-03-10 15:37:13.906 070 16308.83 130.61 51066.62 88888.00 2016-03-10 15:37:14.406 070 16308.91 130.60 51066.60 88888.00 2016-03-10 15:37:14.906 070 16308.90 130.62 51066.57 88888.00 2016-03-10 15:37:15.406 070 16308.89 130.61 51066.58 88888.00 2016-03-10 15:37:15.906 070 16308.88 130.59 51066.58 88888.00 2016-03-10 15:37:16.406 070 16308.89 130.59 51066.58 88888.00 2016-03-10 15:37:16.906 070 16308.89 130.58 51066.60 88888.00 2016-03-10 15:37:17.406 070 16308.91 130.56 51066.60 88888.00 2016-03-10 15:37:17.906 070 16309.00 130.58 51066.55 88888.00 2016-03-10 15:37:18.406 070 16309.00 130.53 51066.54 88888.00 2016-03-10 15:37:18.906 070 16309.00 130.50 51066.54 88888.00 2016-03-10 15:37:19.406 070 16309.02 130.52 51066.49 88888.00 2016-03-10 15:37:19.906 070 16309.06 130.51 51066.50 88888.00 2016-03-10 15:37:20.406 070 16309.03 130.51 51066.54 88888.00 2016-03-10 15:37:20.906 070 16309.04 130.52 51066.50 88888.00 2016-03-10 15:37:21.406 070 16309.07 130.52 51066.47 88888.00 2016-03-10 15:37:21.906 070 16309.09 130.59 51066.52 88888.00 2016-03-10 15:37:22.406 070 16309.10 130.61 51066.53 88888.00 2016-03-10 15:37:22.906 070 16309.13 130.54 51066.52 88888.00 2016-03-10 15:37:23.406 070 16309.15 130.50 51066.53 88888.00 2016-03-10 15:37:23.906 070 16309.13 130.41 51066.53 88888.00 2016-03-10 15:37:24.406 070 16309.11 130.42 51066.55 88888.00 2016-03-10 15:37:24.906 070 16309.13 130.41 51066.57 88888.00 2016-03-10 15:37:25.406 070 16309.15 130.45 51066.55 88888.00 2016-03-10 15:37:25.906 070 16309.15 130.49 51066.54 88888.00 2016-03-10 15:37:26.406 070 16309.17 130.49 51066.48 88888.00 2016-03-10 15:37:26.906 070 16309.20 130.43 51066.47 88888.00 2016-03-10 15:37:27.406 070 16309.24 130.39 51066.49 88888.00 2016-03-10 15:37:27.906 070 16309.24 130.46 51066.47 88888.00 2016-03-10 15:37:28.407 070 16309.22 130.46 51066.50 88888.00 2016-03-10 15:37:28.907 070 16309.24 130.43 51066.53 88888.00 2016-03-10 15:37:29.407 070 16309.25 130.44 51066.57 88888.00 2016-03-10 15:37:29.907 070 16309.26 130.43 51066.58 88888.00 2016-03-10 15:37:30.407 070 16309.28 130.42 51066.58 88888.00 2016-03-10 15:37:30.907 070 16309.30 130.47 51066.60 88888.00 2016-03-10 15:37:31.407 070 16309.30 130.51 51066.55 88888.00 2016-03-10 15:37:31.907 070 16309.28 130.46 51066.52 88888.00 2016-03-10 15:37:32.407 070 16309.30 130.43 51066.53 88888.00 2016-03-10 15:37:32.907 070 16309.34 130.43 51066.56 88888.00 2016-03-10 15:37:33.407 070 16309.35 130.51 51066.56 88888.00 2016-03-10 15:37:33.907 070 16309.33 130.47 51066.55 88888.00 2016-03-10 15:37:34.407 070 16309.28 130.44 51066.57 88888.00 2016-03-10 15:37:34.907 070 16309.33 130.50 51066.57 88888.00 2016-03-10 15:37:35.407 070 16309.35 130.53 51066.62 88888.00 2016-03-10 15:37:35.907 070 16309.34 130.59 51066.66 88888.00 2016-03-10 15:37:36.407 070 16309.32 130.60 51066.63 88888.00 2016-03-10 15:37:36.907 070 16309.36 130.64 51066.62 88888.00 2016-03-10 15:37:37.407 070 16309.38 130.60 51066.64 88888.00 2016-03-10 15:37:37.907 070 16309.41 130.56 51066.69 88888.00 2016-03-10 15:37:38.407 070 16309.39 130.56 51066.69 88888.00 2016-03-10 15:37:38.907 070 16309.39 130.53 51066.68 88888.00 2016-03-10 15:37:39.407 070 16309.41 130.53 51066.68 88888.00 2016-03-10 15:37:39.907 070 16309.39 130.58 51066.64 88888.00 2016-03-10 15:37:40.407 070 16309.41 130.56 51066.64 88888.00 2016-03-10 15:37:40.907 070 16309.43 130.58 51066.68 88888.00 2016-03-10 15:37:41.407 070 16309.43 130.55 51066.65 88888.00 2016-03-10 15:37:41.907 070 16309.47 130.59 51066.68 88888.00 2016-03-10 15:37:42.407 070 16309.46 130.62 51066.72 88888.00 2016-03-10 15:37:42.907 070 16309.45 130.63 51066.67 88888.00 2016-03-10 15:37:43.407 070 16309.46 130.58 51066.66 88888.00 2016-03-10 15:37:43.907 070 16309.44 130.55 51066.69 88888.00 2016-03-10 15:37:44.407 070 16309.42 130.54 51066.71 88888.00 2016-03-10 15:37:44.907 070 16309.41 130.55 51066.69 88888.00 2016-03-10 15:37:45.407 070 16309.38 130.58 51066.72 88888.00 2016-03-10 15:37:45.907 070 16309.37 130.55 51066.75 88888.00 2016-03-10 15:37:46.407 070 16309.38 130.54 51066.76 88888.00 2016-03-10 15:37:46.907 070 16309.38 130.60 51066.74 88888.00 2016-03-10 15:37:47.407 070 16309.37 130.54 51066.76 88888.00 2016-03-10 15:37:47.907 070 16309.35 130.56 51066.75 88888.00 2016-03-10 15:37:48.407 070 16309.36 130.58 51066.67 88888.00 2016-03-10 15:37:48.907 070 16309.37 130.58 51066.66 88888.00 2016-03-10 15:37:49.407 070 16309.38 130.59 51066.71 88888.00 2016-03-10 15:37:49.907 070 16309.36 130.58 51066.68 88888.00 2016-03-10 15:37:50.407 070 16309.36 130.51 51066.67 88888.00 2016-03-10 15:37:50.907 070 16309.37 130.53 51066.71 88888.00 2016-03-10 15:37:51.407 070 16309.41 130.58 51066.69 88888.00 2016-03-10 15:37:51.907 070 16309.38 130.56 51066.73 88888.00 2016-03-10 15:37:52.407 070 16309.33 130.53 51066.69 88888.00 2016-03-10 15:37:52.907 070 16309.33 130.49 51066.65 88888.00 2016-03-10 15:37:53.407 070 16309.37 130.50 51066.71 88888.00 2016-03-10 15:37:53.907 070 16309.35 130.51 51066.73 88888.00 2016-03-10 15:37:54.407 070 16309.32 130.52 51066.68 88888.00 2016-03-10 15:37:54.907 070 16309.29 130.51 51066.68 88888.00 2016-03-10 15:37:55.407 070 16309.32 130.49 51066.68 88888.00 2016-03-10 15:37:55.907 070 16309.30 130.45 51066.73 88888.00 2016-03-10 15:37:56.407 070 16309.32 130.49 51066.76 88888.00 2016-03-10 15:37:56.907 070 16309.33 130.49 51066.77 88888.00 2016-03-10 15:37:57.407 070 16309.33 130.51 51066.74 88888.00 2016-03-10 15:37:57.907 070 16309.33 130.53 51066.75 88888.00 2016-03-10 15:37:58.407 070 16309.32 130.47 51066.73 88888.00 2016-03-10 15:37:58.907 070 16309.32 130.49 51066.73 88888.00 2016-03-10 15:37:59.407 070 16309.27 130.52 51066.75 88888.00 2016-03-10 15:37:59.907 070 16309.26 130.47 51066.74 88888.00 2016-03-10 15:38:00.407 070 16309.27 130.49 51066.71 88888.00 2016-03-10 15:38:00.907 070 16309.29 130.51 51066.69 88888.00 2016-03-10 15:38:01.407 070 16309.29 130.50 51066.80 88888.00 2016-03-10 15:38:01.907 070 16309.29 130.56 51066.74 88888.00 2016-03-10 15:38:02.407 070 16309.36 130.56 51066.73 88888.00 2016-03-10 15:38:02.907 070 16309.33 130.59 51066.66 88888.00 2016-03-10 15:38:03.408 070 16309.32 130.58 51066.64 88888.00 2016-03-10 15:38:03.908 070 16309.32 130.53 51066.66 88888.00 2016-03-10 15:38:04.408 070 16309.34 130.50 51066.67 88888.00 2016-03-10 15:38:04.908 070 16309.33 130.47 51066.68 88888.00 2016-03-10 15:38:05.408 070 16309.32 130.51 51066.68 88888.00 2016-03-10 15:38:05.908 070 16309.32 130.51 51066.71 88888.00 2016-03-10 15:38:06.408 070 16309.35 130.51 51066.68 88888.00 2016-03-10 15:38:06.908 070 16309.34 130.50 51066.63 88888.00 2016-03-10 15:38:07.408 070 16309.36 130.51 51066.64 88888.00 2016-03-10 15:38:07.908 070 16309.41 130.53 51066.68 88888.00 2016-03-10 15:38:08.408 070 16309.39 130.53 51066.71 88888.00 2016-03-10 15:38:08.908 070 16309.41 130.51 51066.67 88888.00 2016-03-10 15:38:09.408 070 16309.38 130.47 51066.65 88888.00 2016-03-10 15:38:09.908 070 16309.38 130.43 51066.66 88888.00 2016-03-10 15:38:10.408 070 16309.41 130.41 51066.71 88888.00 2016-03-10 15:38:10.908 070 16309.37 130.39 51066.66 88888.00 2016-03-10 15:38:11.408 070 16309.37 130.36 51066.60 88888.00 2016-03-10 15:38:11.908 070 16309.36 130.38 51066.63 88888.00 2016-03-10 15:38:12.408 070 16309.34 130.38 51066.64 88888.00 2016-03-10 15:38:12.908 070 16309.35 130.33 51066.60 88888.00 2016-03-10 15:38:13.408 070 16309.37 130.33 51066.62 88888.00 2016-03-10 15:38:13.908 070 16309.36 130.29 51066.60 88888.00 2016-03-10 15:38:14.408 070 16309.37 130.33 51066.56 88888.00 2016-03-10 15:38:14.908 070 16309.38 130.35 51066.55 88888.00 2016-03-10 15:38:15.408 070 16309.38 130.36 51066.62 88888.00 2016-03-10 15:38:15.908 070 16309.37 130.32 51066.66 88888.00 2016-03-10 15:38:16.408 070 16309.33 130.25 51066.62 88888.00 2016-03-10 15:38:16.908 070 16309.34 130.19 51066.57 88888.00 2016-03-10 15:38:17.408 070 16309.36 130.17 51066.58 88888.00 2016-03-10 15:38:17.908 070 16309.39 130.17 51066.60 88888.00 2016-03-10 15:38:18.408 070 16309.45 130.12 51066.64 88888.00 2016-03-10 15:38:18.908 070 16309.44 130.12 51066.64 88888.00 2016-03-10 15:38:19.408 070 16309.46 130.08 51066.57 88888.00 2016-03-10 15:38:19.908 070 16309.48 130.13 51066.57 88888.00 2016-03-10 15:38:20.408 070 16309.50 130.10 51066.56 88888.00 2016-03-10 15:38:20.908 070 16309.51 130.10 51066.56 88888.00 2016-03-10 15:38:21.408 070 16309.53 130.09 51066.52 88888.00 2016-03-10 15:38:21.908 070 16309.52 130.04 51066.55 88888.00 2016-03-10 15:38:22.408 070 16309.54 130.03 51066.56 88888.00 2016-03-10 15:38:22.908 070 16309.54 129.98 51066.57 88888.00 2016-03-10 15:38:23.408 070 16309.56 129.98 51066.56 88888.00 2016-03-10 15:38:23.908 070 16309.57 129.99 51066.54 88888.00 2016-03-10 15:38:24.408 070 16309.59 129.98 51066.48 88888.00 2016-03-10 15:38:24.908 070 16309.61 130.00 51066.49 88888.00 2016-03-10 15:38:25.408 070 16309.57 130.00 51066.54 88888.00 2016-03-10 15:38:25.908 070 16309.61 130.00 51066.55 88888.00 2016-03-10 15:38:26.408 070 16309.63 129.95 51066.50 88888.00 2016-03-10 15:38:26.908 070 16309.62 129.92 51066.53 88888.00 2016-03-10 15:38:27.408 070 16309.64 129.97 51066.52 88888.00 2016-03-10 15:38:27.908 070 16309.69 129.94 51066.49 88888.00 2016-03-10 15:38:28.408 070 16309.72 129.98 51066.48 88888.00 2016-03-10 15:38:28.908 070 16309.70 129.99 51066.50 88888.00 2016-03-10 15:38:29.408 070 16309.71 129.98 51066.50 88888.00 2016-03-10 15:38:29.908 070 16309.79 129.95 51066.53 88888.00 2016-03-10 15:38:30.408 070 16309.82 129.92 51066.55 88888.00 2016-03-10 15:38:30.908 070 16309.78 129.90 51066.54 88888.00 2016-03-10 15:38:31.408 070 16309.73 129.92 51066.50 88888.00 2016-03-10 15:38:31.908 070 16309.77 129.94 51066.56 88888.00 2016-03-10 15:38:32.408 070 16309.81 129.97 51066.56 88888.00 2016-03-10 15:38:32.908 070 16309.85 129.94 51066.58 88888.00 2016-03-10 15:38:33.409 070 16309.85 129.95 51066.65 88888.00 2016-03-10 15:38:33.909 070 16309.87 129.95 51066.66 88888.00 2016-03-10 15:38:34.409 070 16309.86 129.93 51066.66 88888.00 2016-03-10 15:38:34.909 070 16309.87 129.95 51066.71 88888.00 2016-03-10 15:38:35.409 070 16309.91 129.99 51066.73 88888.00 2016-03-10 15:38:35.909 070 16309.96 129.99 51066.74 88888.00 2016-03-10 15:38:36.409 070 16309.98 130.01 51066.71 88888.00 2016-03-10 15:38:36.909 070 16309.99 130.08 51066.69 88888.00 2016-03-10 15:38:37.409 070 16309.98 130.07 51066.66 88888.00 2016-03-10 15:38:37.909 070 16309.99 130.04 51066.67 88888.00 2016-03-10 15:38:38.409 070 16309.94 130.04 51066.67 88888.00 2016-03-10 15:38:38.909 070 16309.95 130.03 51066.65 88888.00 2016-03-10 15:38:39.409 070 16309.94 130.08 51066.66 88888.00 2016-03-10 15:38:39.909 070 16309.92 130.06 51066.66 88888.00 2016-03-10 15:38:40.409 070 16309.90 130.06 51066.67 88888.00 2016-03-10 15:38:40.909 070 16309.96 130.04 51066.66 88888.00 2016-03-10 15:38:41.409 070 16309.97 130.03 51066.62 88888.00 2016-03-10 15:38:41.909 070 16309.95 130.08 51066.59 88888.00 2016-03-10 15:38:42.409 070 16309.92 130.11 51066.63 88888.00 2016-03-10 15:38:42.909 070 16309.96 130.10 51066.68 88888.00 2016-03-10 15:38:43.409 070 16309.97 130.07 51066.65 88888.00 2016-03-10 15:38:43.909 070 16309.95 129.97 51066.60 88888.00 2016-03-10 15:38:44.409 070 16309.94 129.99 51066.66 88888.00 2016-03-10 15:38:44.909 070 16309.90 130.06 51066.72 88888.00 2016-03-10 15:38:45.409 070 16309.94 130.08 51066.76 88888.00 2016-03-10 15:38:45.909 070 16309.97 130.06 51066.75 88888.00 2016-03-10 15:38:46.409 070 16309.97 130.09 51066.72 88888.00 2016-03-10 15:38:46.909 070 16309.99 130.12 51066.73 88888.00 2016-03-10 15:38:47.409 070 16309.96 130.12 51066.65 88888.00 2016-03-10 15:38:47.909 070 16309.98 130.12 51066.67 88888.00 2016-03-10 15:38:48.409 070 16309.97 130.12 51066.67 88888.00 2016-03-10 15:38:48.909 070 16309.98 130.12 51066.69 88888.00 2016-03-10 15:38:49.409 070 16310.00 130.11 51066.69 88888.00 2016-03-10 15:38:49.909 070 16310.04 130.16 51066.76 88888.00 2016-03-10 15:38:50.409 070 16310.03 130.15 51066.76 88888.00 2016-03-10 15:38:50.909 070 16309.99 130.11 51066.77 88888.00 2016-03-10 15:38:51.409 070 16310.06 130.12 51066.77 88888.00 2016-03-10 15:38:51.909 070 16310.09 130.18 51066.75 88888.00 2016-03-10 15:38:52.409 070 16310.07 130.19 51066.69 88888.00 2016-03-10 15:38:52.909 070 16310.07 130.19 51066.65 88888.00 2016-03-10 15:38:53.409 070 16310.01 130.17 51066.63 88888.00 2016-03-10 15:38:53.909 070 16309.98 130.12 51066.66 88888.00 2016-03-10 15:38:54.409 070 16310.00 130.18 51066.63 88888.00 2016-03-10 15:38:54.909 070 16310.05 130.17 51066.59 88888.00 2016-03-10 15:38:55.409 070 16310.03 130.17 51066.66 88888.00 2016-03-10 15:38:55.909 070 16310.06 130.16 51066.71 88888.00 2016-03-10 15:38:56.409 070 16310.07 130.17 51066.69 88888.00 2016-03-10 15:38:56.909 070 16310.06 130.15 51066.71 88888.00 2016-03-10 15:38:57.409 070 16310.03 130.15 51066.71 88888.00 2016-03-10 15:38:57.909 070 16310.05 130.16 51066.71 88888.00 2016-03-10 15:38:58.409 070 16310.08 130.17 51066.68 88888.00 2016-03-10 15:38:58.909 070 16310.04 130.18 51066.68 88888.00 2016-03-10 15:38:59.409 070 16310.04 130.19 51066.78 88888.00 2016-03-10 15:38:59.909 070 16310.01 130.19 51066.77 88888.00 2016-03-10 15:39:00.409 070 16310.01 130.19 51066.77 88888.00 2016-03-10 15:39:00.909 070 16310.04 130.19 51066.82 88888.00 2016-03-10 15:39:01.409 070 16310.04 130.18 51066.80 88888.00 2016-03-10 15:39:01.909 070 16310.08 130.21 51066.73 88888.00 2016-03-10 15:39:02.409 070 16310.12 130.19 51066.72 88888.00 2016-03-10 15:39:02.909 070 16310.14 130.15 51066.73 88888.00 2016-03-10 15:39:03.410 070 16310.14 130.18 51066.76 88888.00 2016-03-10 15:39:03.910 070 16310.12 130.23 51066.74 88888.00 2016-03-10 15:39:04.410 070 16310.12 130.29 51066.75 88888.00 2016-03-10 15:39:04.910 070 16310.07 130.27 51066.76 88888.00 2016-03-10 15:39:05.410 070 16310.09 130.24 51066.73 88888.00 2016-03-10 15:39:05.910 070 16310.14 130.24 51066.73 88888.00 2016-03-10 15:39:06.410 070 16310.15 130.28 51066.73 88888.00 2016-03-10 15:39:06.910 070 16310.14 130.32 51066.75 88888.00 2016-03-10 15:39:07.410 070 16310.16 130.29 51066.76 88888.00 2016-03-10 15:39:07.910 070 16310.15 130.26 51066.76 88888.00 2016-03-10 15:39:08.410 070 16310.19 130.29 51066.74 88888.00 2016-03-10 15:39:08.910 070 16310.21 130.34 51066.84 88888.00 2016-03-10 15:39:09.410 070 16310.19 130.36 51066.87 88888.00 2016-03-10 15:39:09.910 070 16310.15 130.28 51066.83 88888.00 2016-03-10 15:39:10.410 070 16310.22 130.26 51066.85 88888.00 2016-03-10 15:39:10.910 070 16310.24 130.32 51066.81 88888.00 2016-03-10 15:39:11.410 070 16310.21 130.37 51066.83 88888.00 2016-03-10 15:39:11.910 070 16310.17 130.41 51066.84 88888.00 2016-03-10 15:39:12.410 070 16310.16 130.39 51066.83 88888.00 2016-03-10 15:39:12.910 070 16310.18 130.39 51066.78 88888.00 2016-03-10 15:39:13.410 070 16310.24 130.34 51066.75 88888.00 2016-03-10 15:39:13.910 070 16310.27 130.27 51066.76 88888.00 2016-03-10 15:39:14.410 070 16310.29 130.32 51066.77 88888.00 2016-03-10 15:39:14.910 070 16310.26 130.34 51066.75 88888.00 2016-03-10 15:39:15.410 070 16310.29 130.28 51066.73 88888.00 2016-03-10 15:39:15.910 070 16310.27 130.28 51066.72 88888.00 2016-03-10 15:39:16.410 070 16310.24 130.27 51066.72 88888.00 2016-03-10 15:39:16.910 070 16310.26 130.33 51066.66 88888.00 2016-03-10 15:39:17.410 070 16310.29 130.36 51066.65 88888.00 2016-03-10 15:39:17.910 070 16310.35 130.34 51066.76 88888.00 2016-03-10 15:39:18.410 070 16310.35 130.36 51066.78 88888.00 2016-03-10 15:39:18.910 070 16310.35 130.34 51066.77 88888.00 2016-03-10 15:39:19.410 070 16310.31 130.35 51066.83 88888.00 2016-03-10 15:39:19.910 070 16310.31 130.35 51066.87 88888.00 2016-03-10 15:39:20.410 070 16310.35 130.39 51066.91 88888.00 2016-03-10 15:39:20.910 070 16310.36 130.43 51066.92 88888.00 2016-03-10 15:39:21.410 070 16310.36 130.42 51066.93 88888.00 2016-03-10 15:39:21.910 070 16310.38 130.41 51066.94 88888.00 2016-03-10 15:39:22.410 070 16310.35 130.45 51066.91 88888.00 2016-03-10 15:39:22.910 070 16310.39 130.47 51066.90 88888.00 2016-03-10 15:39:23.410 070 16310.38 130.44 51066.90 88888.00 2016-03-10 15:39:23.910 070 16310.36 130.42 51066.89 88888.00 2016-03-10 15:39:24.410 070 16310.36 130.43 51066.84 88888.00 2016-03-10 15:39:24.910 070 16310.35 130.39 51066.81 88888.00 2016-03-10 15:39:25.410 070 16310.35 130.42 51066.86 88888.00 2016-03-10 15:39:25.910 070 16310.32 130.46 51066.89 88888.00 2016-03-10 15:39:26.410 070 16310.33 130.44 51066.86 88888.00 2016-03-10 15:39:26.910 070 16310.34 130.38 51066.86 88888.00 2016-03-10 15:39:27.410 070 16310.38 130.41 51066.87 88888.00 2016-03-10 15:39:27.910 070 16310.41 130.44 51066.89 88888.00 2016-03-10 15:39:28.410 070 16310.39 130.43 51066.85 88888.00 2016-03-10 15:39:28.910 070 16310.41 130.46 51066.75 88888.00 2016-03-10 15:39:29.410 070 16310.40 130.49 51066.82 88888.00 2016-03-10 15:39:29.910 070 16310.39 130.50 51066.84 88888.00 2016-03-10 15:39:30.410 070 16310.40 130.49 51066.82 88888.00 2016-03-10 15:39:30.910 070 16310.39 130.52 51066.83 88888.00 2016-03-10 15:39:31.410 070 16310.38 130.49 51066.83 88888.00 2016-03-10 15:39:31.910 070 16310.41 130.43 51066.85 88888.00 2016-03-10 15:39:32.410 070 16310.44 130.39 51066.90 88888.00 2016-03-10 15:39:32.910 070 16310.44 130.41 51066.87 88888.00 2016-03-10 15:39:33.411 070 16310.42 130.44 51066.84 88888.00 2016-03-10 15:39:33.911 070 16310.36 130.49 51066.84 88888.00 2016-03-10 15:39:34.411 070 16310.41 130.45 51066.85 88888.00 2016-03-10 15:39:34.911 070 16310.38 130.50 51066.81 88888.00 2016-03-10 15:39:35.411 070 16310.40 130.53 51066.78 88888.00 2016-03-10 15:39:35.911 070 16310.41 130.54 51066.80 88888.00 2016-03-10 15:39:36.411 070 16310.40 130.47 51066.80 88888.00 2016-03-10 15:39:36.911 070 16310.42 130.49 51066.83 88888.00 2016-03-10 15:39:37.411 070 16310.40 130.50 51066.86 88888.00 2016-03-10 15:39:37.911 070 16310.41 130.49 51066.90 88888.00 2016-03-10 15:39:38.411 070 16310.45 130.52 51066.89 88888.00 2016-03-10 15:39:38.911 070 16310.44 130.45 51066.90 88888.00 2016-03-10 15:39:39.411 070 16310.45 130.42 51066.84 88888.00 2016-03-10 15:39:39.911 070 16310.49 130.43 51066.80 88888.00 2016-03-10 15:39:40.411 070 16310.49 130.43 51066.76 88888.00 2016-03-10 15:39:40.911 070 16310.47 130.41 51066.74 88888.00 2016-03-10 15:39:41.411 070 16310.45 130.38 51066.69 88888.00 2016-03-10 15:39:41.911 070 16310.48 130.37 51066.72 88888.00 2016-03-10 15:39:42.411 070 16310.41 130.38 51066.75 88888.00 2016-03-10 15:39:42.911 070 16310.48 130.44 51066.75 88888.00 2016-03-10 15:39:43.411 070 16310.51 130.46 51066.74 88888.00 2016-03-10 15:39:43.911 070 16310.51 130.44 51066.78 88888.00 2016-03-10 15:39:44.411 070 16310.50 130.37 51066.83 88888.00 2016-03-10 15:39:44.911 070 16310.48 130.37 51066.83 88888.00 2016-03-10 15:39:45.411 070 16310.50 130.39 51066.81 88888.00 2016-03-10 15:39:45.911 070 16310.50 130.35 51066.75 88888.00 2016-03-10 15:39:46.411 070 16310.52 130.34 51066.72 88888.00 2016-03-10 15:39:46.911 070 16310.57 130.33 51066.69 88888.00 2016-03-10 15:39:47.411 070 16310.57 130.37 51066.77 88888.00 2016-03-10 15:39:47.911 070 16310.52 130.37 51066.81 88888.00 2016-03-10 15:39:48.411 070 16310.49 130.32 51066.78 88888.00 2016-03-10 15:39:48.911 070 16310.50 130.30 51066.75 88888.00 2016-03-10 15:39:49.411 070 16310.54 130.27 51066.69 88888.00 2016-03-10 15:39:49.911 070 16310.58 130.24 51066.72 88888.00 2016-03-10 15:39:50.411 070 16310.59 130.25 51066.69 88888.00 2016-03-10 15:39:50.911 070 16310.54 130.27 51066.69 88888.00 2016-03-10 15:39:51.411 070 16310.53 130.27 51066.68 88888.00 2016-03-10 15:39:51.911 070 16310.58 130.24 51066.73 88888.00 2016-03-10 15:39:52.411 070 16310.59 130.21 51066.80 88888.00 2016-03-10 15:39:52.911 070 16310.57 130.21 51066.78 88888.00 2016-03-10 15:39:53.411 070 16310.60 130.16 51066.80 88888.00 2016-03-10 15:39:53.911 070 16310.59 130.13 51066.76 88888.00 2016-03-10 15:39:54.411 070 16310.60 130.13 51066.69 88888.00 2016-03-10 15:39:54.911 070 16310.65 130.15 51066.72 88888.00 2016-03-10 15:39:55.411 070 16310.65 130.17 51066.76 88888.00 2016-03-10 15:39:55.911 070 16310.62 130.12 51066.75 88888.00 2016-03-10 15:39:56.411 070 16310.57 130.11 51066.69 88888.00 2016-03-10 15:39:56.911 070 16310.60 130.11 51066.66 88888.00 2016-03-10 15:39:57.411 070 16310.60 130.16 51066.64 88888.00 2016-03-10 15:39:57.911 070 16310.62 130.12 51066.65 88888.00 2016-03-10 15:39:58.411 070 16310.63 130.13 51066.71 88888.00 2016-03-10 15:39:58.911 070 16310.61 130.11 51066.75 88888.00 2016-03-10 15:39:59.411 070 16310.62 130.04 51066.74 88888.00 2016-03-10 15:39:59.911 070 16310.63 130.03 51066.72 88888.00 2016-03-10 15:40:00.411 070 16310.63 130.01 51066.76 88888.00 2016-03-10 15:40:00.911 070 16310.66 129.93 51066.82 88888.00 2016-03-10 15:40:01.411 070 16310.71 129.98 51066.77 88888.00 2016-03-10 15:40:01.911 070 16310.71 130.02 51066.77 88888.00 2016-03-10 15:40:02.411 070 16310.68 130.00 51066.74 88888.00 2016-03-10 15:40:02.911 070 16310.65 130.02 51066.75 88888.00 2016-03-10 15:40:03.412 070 16310.67 130.04 51066.78 88888.00 2016-03-10 15:40:03.912 070 16310.71 130.04 51066.74 88888.00 2016-03-10 15:40:04.412 070 16310.79 130.03 51066.68 88888.00 2016-03-10 15:40:04.912 070 16310.78 130.00 51066.66 88888.00 2016-03-10 15:40:05.412 070 16310.76 129.99 51066.68 88888.00 2016-03-10 15:40:05.912 070 16310.78 130.00 51066.73 88888.00 2016-03-10 15:40:06.412 070 16310.77 129.97 51066.74 88888.00 2016-03-10 15:40:06.912 070 16310.80 129.94 51066.73 88888.00 2016-03-10 15:40:07.412 070 16310.78 129.99 51066.74 88888.00 2016-03-10 15:40:07.912 070 16310.78 130.00 51066.72 88888.00 2016-03-10 15:40:08.412 070 16310.78 129.94 51066.76 88888.00 2016-03-10 15:40:08.912 070 16310.79 129.94 51066.76 88888.00 2016-03-10 15:40:09.412 070 16310.83 129.99 51066.74 88888.00 2016-03-10 15:40:09.912 070 16310.85 129.98 51066.73 88888.00 2016-03-10 15:40:10.412 070 16310.86 129.93 51066.69 88888.00 2016-03-10 15:40:10.912 070 16310.93 129.95 51066.71 88888.00 2016-03-10 15:40:11.412 070 16310.96 129.95 51066.68 88888.00 2016-03-10 15:40:11.912 070 16310.92 129.92 51066.67 88888.00 2016-03-10 15:40:12.412 070 16310.89 129.95 51066.69 88888.00 2016-03-10 15:40:12.912 070 16310.92 129.93 51066.69 88888.00 2016-03-10 15:40:13.412 070 16310.91 129.91 51066.71 88888.00 2016-03-10 15:40:13.912 070 16310.89 129.91 51066.76 88888.00 2016-03-10 15:40:14.412 070 16310.93 129.94 51066.74 88888.00 2016-03-10 15:40:14.912 070 16310.93 129.89 51066.78 88888.00 2016-03-10 15:40:15.412 070 16310.95 129.85 51066.81 88888.00 2016-03-10 15:40:15.912 070 16310.96 129.86 51066.77 88888.00 2016-03-10 15:40:16.412 070 16311.00 129.84 51066.77 88888.00 2016-03-10 15:40:16.912 070 16311.00 129.84 51066.77 88888.00 2016-03-10 15:40:17.412 070 16310.98 129.84 51066.75 88888.00 2016-03-10 15:40:17.912 070 16310.96 129.85 51066.75 88888.00 2016-03-10 15:40:18.412 070 16311.00 129.86 51066.75 88888.00 2016-03-10 15:40:18.912 070 16311.00 129.83 51066.76 88888.00 2016-03-10 15:40:19.412 070 16311.02 129.76 51066.78 88888.00 2016-03-10 15:40:19.912 070 16311.00 129.73 51066.76 88888.00 2016-03-10 15:40:20.412 070 16311.02 129.73 51066.80 88888.00 2016-03-10 15:40:20.912 070 16311.04 129.72 51066.78 88888.00 2016-03-10 15:40:21.412 070 16311.03 129.71 51066.78 88888.00 2016-03-10 15:40:21.912 070 16311.01 129.68 51066.78 88888.00 2016-03-10 15:40:22.412 070 16311.02 129.65 51066.78 88888.00 2016-03-10 15:40:22.912 070 16311.05 129.64 51066.73 88888.00 2016-03-10 15:40:23.412 070 16311.10 129.63 51066.73 88888.00 2016-03-10 15:40:23.912 070 16311.09 129.66 51066.72 88888.00 2016-03-10 15:40:24.412 070 16311.05 129.65 51066.65 88888.00 2016-03-10 15:40:24.912 070 16311.05 129.63 51066.68 88888.00 2016-03-10 15:40:25.412 070 16311.05 129.62 51066.64 88888.00 2016-03-10 15:40:25.912 070 16311.07 129.58 51066.65 88888.00 2016-03-10 15:40:26.412 070 16311.09 129.57 51066.69 88888.00 2016-03-10 15:40:26.912 070 16311.09 129.55 51066.63 88888.00 2016-03-10 15:40:27.412 070 16311.09 129.48 51066.63 88888.00 2016-03-10 15:40:27.912 070 16311.07 129.50 51066.66 88888.00 2016-03-10 15:40:28.412 070 16311.05 129.52 51066.66 88888.00 2016-03-10 15:40:28.912 070 16311.09 129.54 51066.64 88888.00 2016-03-10 15:40:29.412 070 16311.09 129.54 51066.65 88888.00 2016-03-10 15:40:29.912 070 16311.09 129.58 51066.68 88888.00 2016-03-10 15:40:30.412 070 16311.09 129.55 51066.76 88888.00 2016-03-10 15:40:30.912 070 16311.05 129.51 51066.75 88888.00 2016-03-10 15:40:31.412 070 16311.06 129.49 51066.77 88888.00 2016-03-10 15:40:31.912 070 16311.11 129.56 51066.78 88888.00 2016-03-10 15:40:32.412 070 16311.09 129.60 51066.78 88888.00 2016-03-10 15:40:32.912 070 16311.12 129.56 51066.77 88888.00 2016-03-10 15:40:33.413 070 16311.12 129.60 51066.78 88888.00 2016-03-10 15:40:33.913 070 16311.10 129.63 51066.78 88888.00 2016-03-10 15:40:34.413 070 16311.10 129.63 51066.78 88888.00 2016-03-10 15:40:34.913 070 16311.12 129.57 51066.85 88888.00 2016-03-10 15:40:35.413 070 16311.13 129.58 51066.86 88888.00 2016-03-10 15:40:35.913 070 16311.12 129.66 51066.85 88888.00 2016-03-10 15:40:36.413 070 16311.10 129.65 51066.85 88888.00 2016-03-10 15:40:36.913 070 16311.10 129.66 51066.83 88888.00 2016-03-10 15:40:37.413 070 16311.09 129.66 51066.82 88888.00 2016-03-10 15:40:37.913 070 16311.10 129.65 51066.83 88888.00 2016-03-10 15:40:38.413 070 16311.06 129.67 51066.83 88888.00 2016-03-10 15:40:38.913 070 16311.04 129.66 51066.80 88888.00 2016-03-10 15:40:39.413 070 16311.06 129.68 51066.81 88888.00 2016-03-10 15:40:39.913 070 16311.05 129.68 51066.83 88888.00 2016-03-10 15:40:40.413 070 16311.04 129.73 51066.85 88888.00 2016-03-10 15:40:40.913 070 16311.05 129.77 51066.84 88888.00 2016-03-10 15:40:41.413 070 16311.02 129.77 51066.83 88888.00 2016-03-10 15:40:41.913 070 16311.01 129.77 51066.87 88888.00 2016-03-10 15:40:42.413 070 16311.01 129.77 51066.84 88888.00 2016-03-10 15:40:42.913 070 16310.98 129.78 51066.87 88888.00 2016-03-10 15:40:43.413 070 16310.97 129.82 51066.94 88888.00 2016-03-10 15:40:43.913 070 16310.96 129.82 51066.90 88888.00 2016-03-10 15:40:44.413 070 16310.97 129.76 51066.91 88888.00 2016-03-10 15:40:44.913 070 16310.98 129.80 51066.91 88888.00 2016-03-10 15:40:45.413 070 16310.95 129.82 51066.92 88888.00 2016-03-10 15:40:45.913 070 16310.95 129.85 51066.86 88888.00 2016-03-10 15:40:46.413 070 16310.97 129.85 51066.89 88888.00 2016-03-10 15:40:46.913 070 16310.93 129.89 51066.84 88888.00 2016-03-10 15:40:47.413 070 16310.89 129.91 51066.81 88888.00 2016-03-10 15:40:47.913 070 16310.92 129.93 51066.80 88888.00 2016-03-10 15:40:48.413 070 16310.93 129.90 51066.85 88888.00 2016-03-10 15:40:48.913 070 16310.96 129.89 51066.89 88888.00 2016-03-10 15:40:49.413 070 16310.95 129.91 51066.86 88888.00 2016-03-10 15:40:49.913 070 16310.92 129.87 51066.85 88888.00 2016-03-10 15:40:50.413 070 16310.91 129.84 51066.90 88888.00 2016-03-10 15:40:50.913 070 16310.92 129.82 51066.95 88888.00 2016-03-10 15:40:51.413 070 16310.91 129.89 51066.92 88888.00 2016-03-10 15:40:51.913 070 16310.87 129.93 51066.93 88888.00 2016-03-10 15:40:52.413 070 16310.88 129.94 51066.93 88888.00 2016-03-10 15:40:52.913 070 16310.86 129.97 51066.91 88888.00 2016-03-10 15:40:53.413 070 16310.87 130.01 51066.87 88888.00 2016-03-10 15:40:53.913 070 16310.87 130.01 51066.92 88888.00 2016-03-10 15:40:54.413 070 16310.83 130.04 51066.96 88888.00 2016-03-10 15:40:54.913 070 16310.83 130.06 51067.00 88888.00 2016-03-10 15:40:55.413 070 16310.85 130.02 51066.96 88888.00 2016-03-10 15:40:55.913 070 16310.84 130.02 51066.99 88888.00 2016-03-10 15:40:56.413 070 16310.84 130.06 51067.04 88888.00 2016-03-10 15:40:56.913 070 16310.80 130.07 51066.99 88888.00 2016-03-10 15:40:57.413 070 16310.78 130.12 51066.95 88888.00 2016-03-10 15:40:57.913 070 16310.79 130.15 51066.92 88888.00 2016-03-10 15:40:58.413 070 16310.76 130.15 51066.94 88888.00 2016-03-10 15:40:58.913 070 16310.71 130.17 51067.00 88888.00 2016-03-10 15:40:59.413 070 16310.75 130.20 51067.04 88888.00 2016-03-10 15:40:59.913 070 16310.73 130.19 51067.04 88888.00 2016-03-10 15:41:00.413 070 16310.71 130.16 51067.00 88888.00 2016-03-10 15:41:00.913 070 16310.70 130.24 51067.02 88888.00 2016-03-10 15:41:01.413 070 16310.71 130.30 51067.08 88888.00 2016-03-10 15:41:01.913 070 16310.69 130.34 51067.05 88888.00 2016-03-10 15:41:02.413 070 16310.73 130.33 51067.03 88888.00 2016-03-10 15:41:02.913 070 16310.75 130.33 51067.04 88888.00 2016-03-10 15:41:03.413 070 16310.74 130.30 51067.04 88888.00 2016-03-10 15:41:03.913 070 16310.71 130.30 51067.02 88888.00 2016-03-10 15:41:04.413 070 16310.70 130.32 51067.01 88888.00 2016-03-10 15:41:04.913 070 16310.71 130.34 51067.05 88888.00 2016-03-10 15:41:05.404 070 16310.75 130.33 51067.09 88888.00 2016-03-10 15:41:05.904 070 16310.73 130.35 51067.04 88888.00 2016-03-10 15:41:06.404 070 16310.71 130.36 51067.10 88888.00 2016-03-10 15:41:06.904 070 16310.68 130.38 51067.12 88888.00 2016-03-10 15:41:07.404 070 16310.68 130.41 51067.09 88888.00 2016-03-10 15:41:07.904 070 16310.63 130.43 51067.09 88888.00 2016-03-10 15:41:08.404 070 16310.58 130.42 51067.12 88888.00 2016-03-10 15:41:08.904 070 16310.62 130.39 51067.12 88888.00 2016-03-10 15:41:09.404 070 16310.66 130.39 51067.13 88888.00 2016-03-10 15:41:09.904 070 16310.61 130.39 51067.09 88888.00 2016-03-10 15:41:10.404 070 16310.56 130.46 51067.07 88888.00 2016-03-10 15:41:10.904 070 16310.53 130.45 51067.08 88888.00 2016-03-10 15:41:11.404 070 16310.59 130.39 51067.08 88888.00 2016-03-10 15:41:11.904 070 16310.59 130.35 51067.08 88888.00 2016-03-10 15:41:12.404 070 16310.58 130.38 51067.11 88888.00 2016-03-10 15:41:12.904 070 16310.61 130.37 51067.04 88888.00 2016-03-10 15:41:13.404 070 16310.57 130.38 51067.05 88888.00 2016-03-10 15:41:13.904 070 16310.56 130.41 51067.01 88888.00 2016-03-10 15:41:14.404 070 16310.56 130.38 51066.98 88888.00 2016-03-10 15:41:14.904 070 16310.52 130.34 51067.01 88888.00 2016-03-10 15:41:15.404 070 16310.54 130.37 51067.03 88888.00 2016-03-10 15:41:15.904 070 16310.56 130.50 51067.03 88888.00 2016-03-10 15:41:16.404 070 16310.54 130.51 51067.01 88888.00 2016-03-10 15:41:16.904 070 16310.50 130.42 51067.02 88888.00 2016-03-10 15:41:17.404 070 16310.44 130.39 51067.02 88888.00 2016-03-10 15:41:17.904 070 16310.45 130.36 51067.02 88888.00 2016-03-10 15:41:18.404 070 16310.51 130.37 51066.96 88888.00 2016-03-10 15:41:18.904 070 16310.52 130.33 51066.99 88888.00 2016-03-10 15:41:19.404 070 16310.51 130.27 51066.99 88888.00 2016-03-10 15:41:19.904 070 16310.54 130.30 51066.98 88888.00 2016-03-10 15:41:20.404 070 16310.51 130.33 51066.92 88888.00 2016-03-10 15:41:20.904 070 16310.45 130.29 51066.90 88888.00 2016-03-10 15:41:21.404 070 16310.43 130.28 51066.94 88888.00 2016-03-10 15:41:21.904 070 16310.40 130.24 51066.94 88888.00 2016-03-10 15:41:22.404 070 16310.39 130.23 51066.92 88888.00 2016-03-10 15:41:22.904 070 16310.43 130.21 51066.91 88888.00 2016-03-10 15:41:23.404 070 16310.45 130.16 51066.86 88888.00 2016-03-10 15:41:23.904 070 16310.45 130.16 51066.85 88888.00 2016-03-10 15:41:24.404 070 16310.43 130.13 51066.89 88888.00 2016-03-10 15:41:24.904 070 16310.49 130.13 51066.91 88888.00 2016-03-10 15:41:25.404 070 16310.57 130.17 51066.92 88888.00 2016-03-10 15:41:25.904 070 16310.60 130.17 51066.92 88888.00 2016-03-10 15:41:26.404 070 16310.62 130.10 51066.89 88888.00 2016-03-10 15:41:26.904 070 16310.62 130.08 51066.87 88888.00 2016-03-10 15:41:27.404 070 16310.63 130.08 51066.91 88888.00 2016-03-10 15:41:27.904 070 16310.66 130.04 51066.86 88888.00 2016-03-10 15:41:28.404 070 16310.62 130.00 51066.81 88888.00 2016-03-10 15:41:28.904 070 16310.62 129.99 51066.84 88888.00 2016-03-10 15:41:29.404 070 16310.62 129.91 51066.81 88888.00 2016-03-10 15:41:29.904 070 16310.63 129.85 51066.78 88888.00 2016-03-10 15:41:30.404 070 16310.62 129.82 51066.76 88888.00 2016-03-10 15:41:30.904 070 16310.66 129.80 51066.78 88888.00 2016-03-10 15:41:31.404 070 16310.67 129.76 51066.76 88888.00 2016-03-10 15:41:31.904 070 16310.69 129.80 51066.76 88888.00 2016-03-10 15:41:32.404 070 16310.73 129.76 51066.72 88888.00 2016-03-10 15:41:32.904 070 16310.74 129.72 51066.68 88888.00 2016-03-10 15:41:33.404 070 16310.77 129.67 51066.68 88888.00 2016-03-10 15:41:33.904 070 16310.78 129.63 51066.71 88888.00 2016-03-10 15:41:34.404 070 16310.79 129.58 51066.74 88888.00 2016-03-10 15:41:34.904 070 16310.79 129.54 51066.69 88888.00 2016-03-10 15:41:35.405 070 16310.80 129.50 51066.65 88888.00 2016-03-10 15:41:35.905 070 16310.83 129.48 51066.63 88888.00 2016-03-10 15:41:36.405 070 16310.85 129.43 51066.69 88888.00 2016-03-10 15:41:36.905 070 16310.87 129.42 51066.75 88888.00 2016-03-10 15:41:37.405 070 16310.88 129.36 51066.72 88888.00 2016-03-10 15:41:37.905 070 16310.91 129.29 51066.72 88888.00 2016-03-10 15:41:38.405 070 16310.96 129.29 51066.73 88888.00 2016-03-10 15:41:38.905 070 16311.00 129.31 51066.69 88888.00 2016-03-10 15:41:39.405 070 16311.00 129.26 51066.62 88888.00 2016-03-10 15:41:39.905 070 16311.00 129.24 51066.66 88888.00 2016-03-10 15:41:40.405 070 16311.01 129.29 51066.66 88888.00 2016-03-10 15:41:40.905 070 16311.03 129.22 51066.67 88888.00 2016-03-10 15:41:41.405 070 16311.10 129.22 51066.69 88888.00 2016-03-10 15:41:41.905 070 16311.17 129.23 51066.59 88888.00 2016-03-10 15:41:42.405 070 16311.14 129.15 51066.57 88888.00 2016-03-10 15:41:42.905 070 16311.14 129.15 51066.57 88888.00 2016-03-10 15:41:43.405 070 16311.14 129.15 51066.58 88888.00 2016-03-10 15:41:43.905 070 16311.18 129.14 51066.62 88888.00 2016-03-10 15:41:44.405 070 16311.21 129.08 51066.60 88888.00 2016-03-10 15:41:44.905 070 16311.22 129.10 51066.65 88888.00 2016-03-10 15:41:45.405 070 16311.26 129.05 51066.59 88888.00 2016-03-10 15:41:45.905 070 16311.27 128.95 51066.53 88888.00 2016-03-10 15:41:46.405 070 16311.28 128.93 51066.56 88888.00 2016-03-10 15:41:46.905 070 16311.30 128.90 51066.60 88888.00 2016-03-10 15:41:47.405 070 16311.32 128.85 51066.62 88888.00 2016-03-10 15:41:47.905 070 16311.37 128.77 51066.59 88888.00 2016-03-10 15:41:48.405 070 16311.44 128.77 51066.58 88888.00 2016-03-10 15:41:48.905 070 16311.46 128.78 51066.62 88888.00 2016-03-10 15:41:49.405 070 16311.46 128.77 51066.59 88888.00 2016-03-10 15:41:49.905 070 16311.44 128.69 51066.50 88888.00 2016-03-10 15:41:50.405 070 16311.44 128.65 51066.47 88888.00 2016-03-10 15:41:50.905 070 16311.44 128.67 51066.48 88888.00 2016-03-10 15:41:51.405 070 16311.47 128.63 51066.47 88888.00 2016-03-10 15:41:51.905 070 16311.51 128.59 51066.46 88888.00 2016-03-10 15:41:52.405 070 16311.53 128.56 51066.48 88888.00 2016-03-10 15:41:52.905 070 16311.51 128.52 51066.56 88888.00 2016-03-10 15:41:53.405 070 16311.57 128.47 51066.58 88888.00 2016-03-10 15:41:53.905 070 16311.60 128.42 51066.54 88888.00 2016-03-10 15:41:54.405 070 16311.59 128.43 51066.54 88888.00 2016-03-10 15:41:54.905 070 16311.64 128.45 51066.58 88888.00 2016-03-10 15:41:55.405 070 16311.70 128.41 51066.54 88888.00 2016-03-10 15:41:55.905 070 16311.74 128.35 51066.52 88888.00 2016-03-10 15:41:56.405 070 16311.72 128.36 51066.49 88888.00 2016-03-10 15:41:56.905 070 16311.73 128.32 51066.54 88888.00 2016-03-10 15:41:57.405 070 16311.73 128.29 51066.55 88888.00 2016-03-10 15:41:57.905 070 16311.75 128.25 51066.57 88888.00 2016-03-10 15:41:58.405 070 16311.83 128.23 51066.56 88888.00 2016-03-10 15:41:58.905 070 16311.83 128.18 51066.52 88888.00 2016-03-10 15:41:59.405 070 16311.83 128.14 51066.49 88888.00 2016-03-10 15:41:59.905 070 16311.88 128.14 51066.52 88888.00 2016-03-10 15:42:00.405 070 16311.86 128.26 51066.53 88888.00 2016-03-10 15:42:00.905 070 16311.85 128.25 51066.54 88888.00 2016-03-10 15:42:01.405 070 16311.86 128.19 51066.57 88888.00 2016-03-10 15:42:01.905 070 16311.93 128.17 51066.52 88888.00 2016-03-10 15:42:02.405 070 16311.97 128.14 51066.55 88888.00 2016-03-10 15:42:02.905 070 16311.95 128.12 51066.55 88888.00 2016-03-10 15:42:03.405 070 16311.98 128.08 51066.57 88888.00 2016-03-10 15:42:03.905 070 16311.98 128.03 51066.59 88888.00 2016-03-10 15:42:04.405 070 16312.01 128.01 51066.56 88888.00 2016-03-10 15:42:04.905 070 16312.08 128.06 51066.56 88888.00 2016-03-10 15:42:05.405 070 16312.06 128.04 51066.60 88888.00 2016-03-10 15:42:05.905 070 16312.00 128.03 51066.56 88888.00 2016-03-10 15:42:06.405 070 16312.00 128.02 51066.60 88888.00 2016-03-10 15:42:06.905 070 16312.01 127.97 51066.60 88888.00 2016-03-10 15:42:07.405 070 16312.02 128.03 51066.62 88888.00 2016-03-10 15:42:07.905 070 16312.00 128.03 51066.59 88888.00 2016-03-10 15:42:08.405 070 16312.02 128.06 51066.63 88888.00 2016-03-10 15:42:08.905 070 16312.04 128.04 51066.65 88888.00 2016-03-10 15:42:09.405 070 16312.07 127.98 51066.67 88888.00 2016-03-10 15:42:09.905 070 16312.06 127.95 51066.72 88888.00 2016-03-10 15:42:10.406 070 16312.07 127.98 51066.67 88888.00 2016-03-10 15:42:10.906 070 16312.08 127.99 51066.67 88888.00 2016-03-10 15:42:11.406 070 16312.10 127.98 51066.66 88888.00 2016-03-10 15:42:11.906 070 16312.09 127.98 51066.66 88888.00 2016-03-10 15:42:12.406 070 16312.11 127.92 51066.68 88888.00 2016-03-10 15:42:12.906 070 16312.11 127.92 51066.67 88888.00 2016-03-10 15:42:13.406 070 16312.09 127.98 51066.68 88888.00 2016-03-10 15:42:13.906 070 16312.09 128.00 51066.72 88888.00 2016-03-10 15:42:14.406 070 16312.11 128.00 51066.81 88888.00 2016-03-10 15:42:14.906 070 16312.17 127.95 51066.80 88888.00 2016-03-10 15:42:15.406 070 16312.17 127.95 51066.81 88888.00 2016-03-10 15:42:15.906 070 16312.17 127.93 51066.81 88888.00 2016-03-10 15:42:16.406 070 16312.19 127.94 51066.77 88888.00 2016-03-10 15:42:16.906 070 16312.19 127.97 51066.76 88888.00 2016-03-10 15:42:17.406 070 16312.19 127.99 51066.77 88888.00 2016-03-10 15:42:17.906 070 16312.17 127.99 51066.80 88888.00 2016-03-10 15:42:18.406 070 16312.18 128.02 51066.80 88888.00 2016-03-10 15:42:18.906 070 16312.20 127.98 51066.83 88888.00 2016-03-10 15:42:19.406 070 16312.24 127.99 51066.81 88888.00 2016-03-10 15:42:19.906 070 16312.23 128.03 51066.86 88888.00 2016-03-10 15:42:20.406 070 16312.21 128.03 51066.89 88888.00 2016-03-10 15:42:20.906 070 16312.20 128.01 51066.86 88888.00 2016-03-10 15:42:21.406 070 16312.18 128.09 51066.87 88888.00 2016-03-10 15:42:21.906 070 16312.17 128.11 51066.92 88888.00 2016-03-10 15:42:22.406 070 16312.19 128.11 51066.95 88888.00 2016-03-10 15:42:22.906 070 16312.20 128.10 51066.99 88888.00 2016-03-10 15:42:23.406 070 16312.23 128.16 51067.01 88888.00 2016-03-10 15:42:23.906 070 16312.18 128.21 51067.03 88888.00 2016-03-10 15:42:24.406 070 16312.14 128.19 51067.02 88888.00 2016-03-10 15:42:24.906 070 16312.16 128.12 51067.03 88888.00 2016-03-10 15:42:25.406 070 16312.15 128.12 51067.05 88888.00 2016-03-10 15:42:25.906 070 16312.16 128.17 51067.05 88888.00 2016-03-10 15:42:26.406 070 16312.16 128.21 51067.01 88888.00 2016-03-10 15:42:26.906 070 16312.11 128.24 51067.02 88888.00 2016-03-10 15:42:27.406 070 16312.10 128.27 51067.05 88888.00 2016-03-10 15:42:27.906 070 16312.12 128.28 51067.05 88888.00 2016-03-10 15:42:28.406 070 16312.11 128.26 51067.04 88888.00 2016-03-10 15:42:28.906 070 16312.10 128.25 51067.03 88888.00 2016-03-10 15:42:29.406 070 16312.08 128.30 51067.08 88888.00 2016-03-10 15:42:29.906 070 16312.08 128.32 51067.05 88888.00 2016-03-10 15:42:30.406 070 16312.09 128.29 51067.10 88888.00 2016-03-10 15:42:30.906 070 16312.07 128.30 51067.12 88888.00 2016-03-10 15:42:31.406 070 16312.07 128.32 51067.08 88888.00 2016-03-10 15:42:31.906 070 16312.08 128.29 51067.09 88888.00 2016-03-10 15:42:32.406 070 16312.04 128.27 51067.10 88888.00 2016-03-10 15:42:32.906 070 16312.01 128.38 51067.13 88888.00 2016-03-10 15:42:33.406 070 16311.98 128.43 51067.09 88888.00 2016-03-10 15:42:33.906 070 16312.01 128.38 51067.10 88888.00 2016-03-10 15:42:34.406 070 16311.98 128.38 51067.14 88888.00 2016-03-10 15:42:34.906 070 16311.95 128.37 51067.17 88888.00 2016-03-10 15:42:35.406 070 16311.98 128.35 51067.19 88888.00 2016-03-10 15:42:35.906 070 16311.95 128.32 51067.18 88888.00 2016-03-10 15:42:36.406 070 16311.94 128.32 51067.18 88888.00 2016-03-10 15:42:36.906 070 16312.00 128.34 51067.20 88888.00 2016-03-10 15:42:37.406 070 16311.98 128.35 51067.20 88888.00 2016-03-10 15:42:37.906 070 16311.98 128.34 51067.17 88888.00 2016-03-10 15:42:38.406 070 16311.95 128.35 51067.18 88888.00 2016-03-10 15:42:38.906 070 16311.95 128.34 51067.14 88888.00 2016-03-10 15:42:39.406 070 16311.92 128.28 51067.10 88888.00 2016-03-10 15:42:39.906 070 16311.88 128.19 51067.13 88888.00 2016-03-10 15:42:40.407 070 16311.88 128.23 51067.12 88888.00 2016-03-10 15:42:40.907 070 16311.85 128.21 51067.12 88888.00 2016-03-10 15:42:41.407 070 16311.84 128.21 51067.12 88888.00 2016-03-10 15:42:41.907 070 16311.86 128.20 51067.13 88888.00 2016-03-10 15:42:42.407 070 16311.86 128.20 51067.09 88888.00 2016-03-10 15:42:42.907 070 16311.84 128.24 51067.07 88888.00 2016-03-10 15:42:43.407 070 16311.83 128.27 51067.03 88888.00 2016-03-10 15:42:43.907 070 16311.83 128.27 51067.08 88888.00 2016-03-10 15:42:44.407 070 16311.80 128.24 51067.15 88888.00 2016-03-10 15:42:44.907 070 16311.80 128.21 51067.15 88888.00 2016-03-10 15:42:45.407 070 16311.81 128.23 51067.14 88888.00 2016-03-10 15:42:45.907 070 16311.79 128.25 51067.14 88888.00 2016-03-10 15:42:46.407 070 16311.81 128.25 51067.12 88888.00 2016-03-10 15:42:46.907 070 16311.80 128.21 51067.13 88888.00 2016-03-10 15:42:47.407 070 16311.81 128.17 51067.14 88888.00 2016-03-10 15:42:47.907 070 16311.79 128.11 51067.18 88888.00 2016-03-10 15:42:48.407 070 16311.79 128.07 51067.14 88888.00 2016-03-10 15:42:48.907 070 16311.74 128.11 51067.09 88888.00 2016-03-10 15:42:49.407 070 16311.71 128.18 51067.05 88888.00 2016-03-10 15:42:49.907 070 16311.72 128.14 51067.02 88888.00 2016-03-10 15:42:50.407 070 16311.71 128.12 51067.01 88888.00 2016-03-10 15:42:50.907 070 16311.66 128.17 51067.05 88888.00 2016-03-10 15:42:51.407 070 16311.66 128.11 51067.04 88888.00 2016-03-10 15:42:51.907 070 16311.65 128.10 51067.04 88888.00 2016-03-10 15:42:52.407 070 16311.64 128.12 51066.98 88888.00 2016-03-10 15:42:52.907 070 16311.62 128.07 51066.96 88888.00 2016-03-10 15:42:53.407 070 16311.60 128.04 51067.00 88888.00 2016-03-10 15:42:53.907 070 16311.59 128.08 51066.99 88888.00 2016-03-10 15:42:54.407 070 16311.57 128.09 51066.95 88888.00 2016-03-10 15:42:54.907 070 16311.60 128.09 51066.96 88888.00 2016-03-10 15:42:55.407 070 16311.62 128.03 51066.96 88888.00 2016-03-10 15:42:55.907 070 16311.64 127.99 51066.98 88888.00 2016-03-10 15:42:56.407 070 16311.62 127.94 51066.98 88888.00 2016-03-10 15:42:56.907 070 16311.60 127.93 51066.99 88888.00 2016-03-10 15:42:57.407 070 16311.62 127.91 51066.98 88888.00 2016-03-10 15:42:57.907 070 16311.59 127.95 51066.94 88888.00 2016-03-10 15:42:58.407 070 16311.58 127.94 51066.91 88888.00 2016-03-10 15:42:58.907 070 16311.58 127.88 51066.91 88888.00 2016-03-10 15:42:59.407 070 16311.57 127.83 51066.86 88888.00 2016-03-10 15:42:59.907 070 16311.60 127.80 51066.83 88888.00 2016-03-10 15:43:00.407 070 16311.60 127.78 51066.87 88888.00 2016-03-10 15:43:00.907 070 16311.63 127.76 51066.95 88888.00 2016-03-10 15:43:01.407 070 16311.65 127.77 51066.98 88888.00 2016-03-10 15:43:01.907 070 16311.63 127.77 51066.96 88888.00 2016-03-10 15:43:02.407 070 16311.62 127.71 51066.95 88888.00 2016-03-10 15:43:02.907 070 16311.63 127.67 51066.93 88888.00 2016-03-10 15:43:03.407 070 16311.59 127.68 51066.91 88888.00 2016-03-10 15:43:03.907 070 16311.57 127.66 51066.91 88888.00 2016-03-10 15:43:04.407 070 16311.62 127.64 51066.98 88888.00 2016-03-10 15:43:04.907 070 16311.67 127.60 51066.93 88888.00 2016-03-10 15:43:05.407 070 16311.63 127.58 51066.82 88888.00 2016-03-10 15:43:05.907 070 16311.62 127.52 51066.77 88888.00 2016-03-10 15:43:06.407 070 16311.63 127.52 51066.82 88888.00 2016-03-10 15:43:06.907 070 16311.64 127.54 51066.83 88888.00 2016-03-10 15:43:07.407 070 16311.65 127.52 51066.83 88888.00 2016-03-10 15:43:07.907 070 16311.62 127.55 51066.83 88888.00 2016-03-10 15:43:08.407 070 16311.66 127.51 51066.73 88888.00 2016-03-10 15:43:08.907 070 16311.65 127.54 51066.72 88888.00 2016-03-10 15:43:09.407 070 16311.70 127.55 51066.71 88888.00 2016-03-10 15:43:09.907 070 16311.70 127.49 51066.67 88888.00 2016-03-10 15:43:10.408 070 16311.68 127.42 51066.72 88888.00 2016-03-10 15:43:10.908 070 16311.68 127.43 51066.72 88888.00 2016-03-10 15:43:11.408 070 16311.73 127.40 51066.74 88888.00 2016-03-10 15:43:11.908 070 16311.74 127.37 51066.72 88888.00 2016-03-10 15:43:12.408 070 16311.68 127.38 51066.71 88888.00 2016-03-10 15:43:12.908 070 16311.65 127.39 51066.74 88888.00 2016-03-10 15:43:13.408 070 16311.63 127.37 51066.75 88888.00 2016-03-10 15:43:13.908 070 16311.65 127.32 51066.74 88888.00 2016-03-10 15:43:14.408 070 16311.67 127.29 51066.72 88888.00 2016-03-10 15:43:14.908 070 16311.70 127.28 51066.69 88888.00 2016-03-10 15:43:15.408 070 16311.73 127.23 51066.68 88888.00 2016-03-10 15:43:15.908 070 16311.72 127.23 51066.69 88888.00 2016-03-10 15:43:16.408 070 16311.71 127.27 51066.68 88888.00 2016-03-10 15:43:16.908 070 16311.65 127.24 51066.66 88888.00 2016-03-10 15:43:17.408 070 16311.65 127.21 51066.66 88888.00 2016-03-10 15:43:17.908 070 16311.66 127.19 51066.67 88888.00 2016-03-10 15:43:18.408 070 16311.67 127.20 51066.71 88888.00 2016-03-10 15:43:18.908 070 16311.71 127.21 51066.76 88888.00 2016-03-10 15:43:19.408 070 16311.75 127.21 51066.83 88888.00 2016-03-10 15:43:19.908 070 16311.75 127.16 51066.80 88888.00 2016-03-10 15:43:20.408 070 16311.76 127.14 51066.72 88888.00 2016-03-10 15:43:20.908 070 16311.75 127.19 51066.71 88888.00 2016-03-10 15:43:21.408 070 16311.75 127.15 51066.78 88888.00 2016-03-10 15:43:21.908 070 16311.83 127.14 51066.76 88888.00 2016-03-10 15:43:22.408 070 16311.90 127.12 51066.73 88888.00 2016-03-10 15:43:22.908 070 16311.91 127.12 51066.72 88888.00 2016-03-10 15:43:23.408 070 16311.91 127.13 51066.83 88888.00 2016-03-10 15:43:23.908 070 16311.92 127.15 51066.83 88888.00 2016-03-10 15:43:24.408 070 16311.94 127.10 51066.82 88888.00 2016-03-10 15:43:24.908 070 16311.92 127.04 51066.75 88888.00 2016-03-10 15:43:25.408 070 16311.91 127.04 51066.74 88888.00 2016-03-10 15:43:25.908 070 16311.97 127.11 51066.76 88888.00 2016-03-10 15:43:26.408 070 16312.01 127.12 51066.81 88888.00 2016-03-10 15:43:26.908 070 16312.04 127.11 51066.85 88888.00 2016-03-10 15:43:27.408 070 16312.04 127.11 51066.86 88888.00 2016-03-10 15:43:27.908 070 16312.06 127.10 51066.82 88888.00 2016-03-10 15:43:28.408 070 16312.07 127.10 51066.83 88888.00 2016-03-10 15:43:28.908 070 16312.09 127.11 51066.85 88888.00 2016-03-10 15:43:29.408 070 16312.14 127.13 51066.83 88888.00 2016-03-10 15:43:29.908 070 16312.11 127.11 51066.84 88888.00 2016-03-10 15:43:30.408 070 16312.14 127.11 51066.80 88888.00 2016-03-10 15:43:30.908 070 16312.14 127.10 51066.78 88888.00 2016-03-10 15:43:31.408 070 16312.19 127.07 51066.80 88888.00 2016-03-10 15:43:31.908 070 16312.19 127.05 51066.77 88888.00 2016-03-10 15:43:32.408 070 16312.18 127.08 51066.76 88888.00 2016-03-10 15:43:32.908 070 16312.20 127.10 51066.78 88888.00 2016-03-10 15:43:33.408 070 16312.21 127.14 51066.85 88888.00 2016-03-10 15:43:33.908 070 16312.28 127.11 51066.91 88888.00 2016-03-10 15:43:34.408 070 16312.32 127.10 51066.98 88888.00 2016-03-10 15:43:34.908 070 16312.30 127.11 51066.98 88888.00 2016-03-10 15:43:35.408 070 16312.32 127.13 51067.02 88888.00 2016-03-10 15:43:35.908 070 16312.34 127.12 51066.98 88888.00 2016-03-10 15:43:36.408 070 16312.34 127.16 51066.96 88888.00 2016-03-10 15:43:36.908 070 16312.38 127.15 51066.93 88888.00 2016-03-10 15:43:37.408 070 16312.38 127.16 51066.94 88888.00 2016-03-10 15:43:37.908 070 16312.36 127.21 51067.04 88888.00 2016-03-10 15:43:38.408 070 16312.37 127.21 51067.02 88888.00 2016-03-10 15:43:38.908 070 16312.39 127.19 51067.02 88888.00 2016-03-10 15:43:39.408 070 16312.42 127.11 51066.98 88888.00 2016-03-10 15:43:39.908 070 16312.41 127.13 51066.99 88888.00 2016-03-10 15:43:40.408 070 16312.42 127.17 51067.01 88888.00 2016-03-10 15:43:40.908 070 16312.45 127.17 51067.00 88888.00 2016-03-10 15:43:41.408 070 16312.46 127.17 51066.99 88888.00 2016-03-10 15:43:41.908 070 16312.47 127.20 51067.01 88888.00 2016-03-10 15:43:42.408 070 16312.44 127.20 51067.02 88888.00 2016-03-10 15:43:42.908 070 16312.42 127.20 51067.05 88888.00 2016-03-10 15:43:43.408 070 16312.43 127.19 51067.14 88888.00 2016-03-10 15:43:43.908 070 16312.43 127.17 51067.13 88888.00 2016-03-10 15:43:44.408 070 16312.45 127.22 51067.08 88888.00 2016-03-10 15:43:44.908 070 16312.53 127.19 51067.14 88888.00 2016-03-10 15:43:45.409 070 16312.55 127.19 51067.20 88888.00 2016-03-10 15:43:45.909 070 16312.54 127.22 51067.18 88888.00 2016-03-10 15:43:46.409 070 16312.56 127.27 51067.20 88888.00 2016-03-10 15:43:46.909 070 16312.59 127.27 51067.17 88888.00 2016-03-10 15:43:47.409 070 16312.61 127.23 51067.14 88888.00 2016-03-10 15:43:47.909 070 16312.63 127.23 51067.19 88888.00 2016-03-10 15:43:48.409 070 16312.61 127.28 51067.19 88888.00 2016-03-10 15:43:48.909 070 16312.63 127.34 51067.17 88888.00 2016-03-10 15:43:49.409 070 16312.68 127.36 51067.20 88888.00 2016-03-10 15:43:49.909 070 16312.65 127.32 51067.18 88888.00 2016-03-10 15:43:50.409 070 16312.60 127.32 51067.19 88888.00 2016-03-10 15:43:50.909 070 16312.63 127.32 51067.15 88888.00 2016-03-10 15:43:51.409 070 16312.70 127.33 51067.15 88888.00 2016-03-10 15:43:51.909 070 16312.72 127.38 51067.20 88888.00 2016-03-10 15:43:52.409 070 16312.70 127.39 51067.17 88888.00 2016-03-10 15:43:52.909 070 16312.70 127.37 51067.18 88888.00 2016-03-10 15:43:53.409 070 16312.71 127.41 51067.19 88888.00 2016-03-10 15:43:53.909 070 16312.69 127.38 51067.12 88888.00 2016-03-10 15:43:54.409 070 16312.72 127.36 51067.11 88888.00 2016-03-10 15:43:54.909 070 16312.70 127.41 51067.14 88888.00 2016-03-10 15:43:55.409 070 16312.73 127.41 51067.23 88888.00 2016-03-10 15:43:55.909 070 16312.71 127.43 51067.26 88888.00 2016-03-10 15:43:56.409 070 16312.69 127.43 51067.20 88888.00 2016-03-10 15:43:56.909 070 16312.68 127.42 51067.21 88888.00 2016-03-10 15:43:57.409 070 16312.71 127.43 51067.22 88888.00 2016-03-10 15:43:57.909 070 16312.73 127.50 51067.26 88888.00 2016-03-10 15:43:58.409 070 16312.72 127.50 51067.27 88888.00 2016-03-10 15:43:58.909 070 16312.73 127.54 51067.26 88888.00 2016-03-10 15:43:59.409 070 16312.70 127.55 51067.27 88888.00 2016-03-10 15:43:59.909 070 16312.72 127.60 51067.26 88888.00 2016-03-10 15:44:00.409 070 16312.73 127.63 51067.27 88888.00 2016-03-10 15:44:00.909 070 16312.73 127.62 51067.27 88888.00 2016-03-10 15:44:01.409 070 16312.71 127.65 51067.24 88888.00 2016-03-10 15:44:01.909 070 16312.72 127.63 51067.29 88888.00 2016-03-10 15:44:02.409 070 16312.72 127.57 51067.31 88888.00 2016-03-10 15:44:02.909 070 16312.74 127.63 51067.29 88888.00 2016-03-10 15:44:03.409 070 16312.70 127.62 51067.31 88888.00 2016-03-10 15:44:03.909 070 16312.69 127.64 51067.31 88888.00 2016-03-10 15:44:04.409 070 16312.69 127.60 51067.29 88888.00 2016-03-10 15:44:04.909 070 16312.68 127.62 51067.27 88888.00 2016-03-10 15:44:05.409 070 16312.68 127.63 51067.31 88888.00 2016-03-10 15:44:05.909 070 16312.65 127.69 51067.35 88888.00 2016-03-10 15:44:06.409 070 16312.67 127.69 51067.32 88888.00 2016-03-10 15:44:06.909 070 16312.68 127.68 51067.33 88888.00 2016-03-10 15:44:07.409 070 16312.67 127.68 51067.32 88888.00 2016-03-10 15:44:07.909 070 16312.68 127.67 51067.32 88888.00 2016-03-10 15:44:08.409 070 16312.68 127.69 51067.33 88888.00 2016-03-10 15:44:08.909 070 16312.65 127.73 51067.31 88888.00 2016-03-10 15:44:09.409 070 16312.65 127.72 51067.30 88888.00 2016-03-10 15:44:09.909 070 16312.65 127.75 51067.21 88888.00 2016-03-10 15:44:10.409 070 16312.65 127.76 51067.24 88888.00 2016-03-10 15:44:10.909 070 16312.61 127.76 51067.29 88888.00 2016-03-10 15:44:11.409 070 16312.56 127.73 51067.32 88888.00 2016-03-10 15:44:11.909 070 16312.56 127.72 51067.30 88888.00 2016-03-10 15:44:12.409 070 16312.56 127.69 51067.28 88888.00 2016-03-10 15:44:12.909 070 16312.55 127.68 51067.29 88888.00 2016-03-10 15:44:13.409 070 16312.58 127.72 51067.23 88888.00 2016-03-10 15:44:13.909 070 16312.58 127.71 51067.20 88888.00 2016-03-10 15:44:14.409 070 16312.58 127.67 51067.20 88888.00 2016-03-10 15:44:14.909 070 16312.56 127.65 51067.20 88888.00 2016-03-10 15:44:15.410 070 16312.54 127.67 51067.18 88888.00 2016-03-10 15:44:15.910 070 16312.51 127.68 51067.13 88888.00 2016-03-10 15:44:16.410 070 16312.52 127.65 51067.14 88888.00 2016-03-10 15:44:16.910 070 16312.50 127.63 51067.18 88888.00 2016-03-10 15:44:17.410 070 16312.45 127.65 51067.21 88888.00 2016-03-10 15:44:17.910 070 16312.44 127.68 51067.18 88888.00 2016-03-10 15:44:18.410 070 16312.46 127.66 51067.21 88888.00 2016-03-10 15:44:18.910 070 16312.53 127.66 51067.23 88888.00 2016-03-10 15:44:19.410 070 16312.53 127.67 51067.21 88888.00 2016-03-10 15:44:19.910 070 16312.52 127.67 51067.20 88888.00 2016-03-10 15:44:20.410 070 16312.47 127.68 51067.19 88888.00 2016-03-10 15:44:20.910 070 16312.46 127.69 51067.21 88888.00 2016-03-10 15:44:21.410 070 16312.43 127.66 51067.22 88888.00 2016-03-10 15:44:21.910 070 16312.43 127.69 51067.24 88888.00 2016-03-10 15:44:22.410 070 16312.41 127.72 51067.24 88888.00 2016-03-10 15:44:22.910 070 16312.37 127.69 51067.22 88888.00 2016-03-10 15:44:23.410 070 16312.36 127.72 51067.24 88888.00 2016-03-10 15:44:23.910 070 16312.36 127.75 51067.22 88888.00 2016-03-10 15:44:24.410 070 16312.35 127.78 51067.23 88888.00 2016-03-10 15:44:24.910 070 16312.36 127.76 51067.23 88888.00 2016-03-10 15:44:25.410 070 16312.32 127.80 51067.17 88888.00 2016-03-10 15:44:25.910 070 16312.34 127.80 51067.17 88888.00 2016-03-10 15:44:26.410 070 16312.29 127.77 51067.13 88888.00 2016-03-10 15:44:26.910 070 16312.25 127.81 51067.14 88888.00 2016-03-10 15:44:27.410 070 16312.25 127.80 51067.15 88888.00 2016-03-10 15:44:27.910 070 16312.20 127.75 51067.14 88888.00 2016-03-10 15:44:28.410 070 16312.19 127.74 51067.17 88888.00 2016-03-10 15:44:28.910 070 16312.19 127.77 51067.21 88888.00 2016-03-10 15:44:29.410 070 16312.24 127.80 51067.15 88888.00 2016-03-10 15:44:29.910 070 16312.25 127.78 51067.14 88888.00 2016-03-10 15:44:30.410 070 16312.23 127.83 51067.11 88888.00 2016-03-10 15:44:30.910 070 16312.20 127.80 51067.12 88888.00 2016-03-10 15:44:31.410 070 16312.17 127.77 51067.14 88888.00 2016-03-10 15:44:31.910 070 16312.17 127.80 51067.14 88888.00 2016-03-10 15:44:32.410 070 16312.16 127.84 51067.19 88888.00 2016-03-10 15:44:32.910 070 16312.16 127.77 51067.12 88888.00 2016-03-10 15:44:33.410 070 16312.16 127.75 51067.08 88888.00 2016-03-10 15:44:33.910 070 16312.16 127.81 51067.11 88888.00 2016-03-10 15:44:34.410 070 16312.18 127.83 51067.05 88888.00 2016-03-10 15:44:34.910 070 16312.18 127.82 51067.03 88888.00 2016-03-10 15:44:35.410 070 16312.14 127.83 51067.02 88888.00 2016-03-10 15:44:35.910 070 16312.14 127.81 51067.04 88888.00 2016-03-10 15:44:36.410 070 16312.12 127.78 51067.00 88888.00 2016-03-10 15:44:36.910 070 16312.11 127.84 51067.00 88888.00 2016-03-10 15:44:37.410 070 16312.10 127.84 51067.02 88888.00 2016-03-10 15:44:37.910 070 16312.06 127.82 51067.05 88888.00 2016-03-10 15:44:38.410 070 16312.07 127.77 51067.05 88888.00 2016-03-10 15:44:38.910 070 16312.07 127.71 51067.05 88888.00 2016-03-10 15:44:39.410 070 16312.08 127.69 51067.09 88888.00 2016-03-10 15:44:39.910 070 16312.08 127.69 51067.08 88888.00 2016-03-10 15:44:40.410 070 16312.02 127.72 51067.10 88888.00 2016-03-10 15:44:40.910 070 16312.02 127.73 51067.12 88888.00 2016-03-10 15:44:41.410 070 16312.02 127.77 51067.14 88888.00 2016-03-10 15:44:41.910 070 16312.01 127.77 51067.18 88888.00 2016-03-10 15:44:42.410 070 16312.02 127.73 51067.23 88888.00 2016-03-10 15:44:42.910 070 16312.01 127.68 51067.18 88888.00 2016-03-10 15:44:43.410 070 16312.02 127.73 51067.12 88888.00 2016-03-10 15:44:43.910 070 16312.03 127.76 51067.11 88888.00 2016-03-10 15:44:44.410 070 16312.01 127.69 51067.13 88888.00 2016-03-10 15:44:44.910 070 16312.00 127.65 51067.09 88888.00 2016-03-10 15:44:45.411 070 16312.04 127.64 51067.05 88888.00 2016-03-10 15:44:45.911 070 16312.02 127.68 51067.10 88888.00 2016-03-10 15:44:46.411 070 16312.06 127.67 51067.13 88888.00 2016-03-10 15:44:46.911 070 16312.04 127.64 51067.05 88888.00 2016-03-10 15:44:47.411 070 16312.00 127.63 51067.01 88888.00 2016-03-10 15:44:47.911 070 16312.01 127.68 51067.05 88888.00 2016-03-10 15:44:48.411 070 16311.97 127.69 51067.07 88888.00 2016-03-10 15:44:48.911 070 16312.01 127.67 51067.08 88888.00 2016-03-10 15:44:49.411 070 16312.01 127.65 51067.08 88888.00 2016-03-10 15:44:49.911 070 16312.01 127.62 51067.05 88888.00 2016-03-10 15:44:50.411 070 16312.01 127.63 51067.09 88888.00 2016-03-10 15:44:50.911 070 16311.93 127.62 51067.11 88888.00 2016-03-10 15:44:51.411 070 16311.90 127.59 51067.12 88888.00 2016-03-10 15:44:51.911 070 16311.93 127.65 51067.14 88888.00 2016-03-10 15:44:52.411 070 16311.94 127.60 51067.15 88888.00 2016-03-10 15:44:52.911 070 16311.89 127.58 51067.12 88888.00 2016-03-10 15:44:53.411 070 16311.90 127.57 51067.09 88888.00 2016-03-10 15:44:53.911 070 16311.91 127.54 51067.07 88888.00 2016-03-10 15:44:54.411 070 16311.90 127.58 51067.04 88888.00 2016-03-10 15:44:54.911 070 16311.91 127.59 51066.96 88888.00 2016-03-10 15:44:55.411 070 16311.91 127.54 51066.94 88888.00 2016-03-10 15:44:55.911 070 16311.89 127.55 51066.99 88888.00 2016-03-10 15:44:56.411 070 16311.93 127.58 51067.01 88888.00 2016-03-10 15:44:56.911 070 16311.98 127.57 51067.05 88888.00 2016-03-10 15:44:57.411 070 16311.97 127.50 51067.10 88888.00 2016-03-10 15:44:57.911 070 16311.94 127.52 51067.11 88888.00 2016-03-10 15:44:58.411 070 16311.94 127.54 51067.05 88888.00 2016-03-10 15:44:58.911 070 16311.93 127.51 51067.10 88888.00 2016-03-10 15:44:59.411 070 16311.95 127.51 51067.18 88888.00 2016-03-10 15:44:59.911 070 16311.92 127.50 51067.18 88888.00 2016-03-10 15:45:00.411 070 16311.89 127.50 51067.19 88888.00 2016-03-10 15:45:00.911 070 16311.84 127.50 51067.17 88888.00 2016-03-10 15:45:01.411 070 16311.88 127.46 51067.15 88888.00 2016-03-10 15:45:01.911 070 16311.90 127.43 51067.21 88888.00 2016-03-10 15:45:02.411 070 16311.90 127.42 51067.20 88888.00 2016-03-10 15:45:02.911 070 16311.94 127.40 51067.22 88888.00 2016-03-10 15:45:03.411 070 16311.98 127.42 51067.17 88888.00 2016-03-10 15:45:03.911 070 16311.97 127.41 51067.17 88888.00 2016-03-10 15:45:04.411 070 16311.98 127.40 51067.17 88888.00 2016-03-10 15:45:04.911 070 16311.92 127.42 51067.08 88888.00 2016-03-10 15:45:05.411 070 16311.91 127.43 51067.09 88888.00 2016-03-10 15:45:05.911 070 16311.94 127.45 51067.08 88888.00 2016-03-10 15:45:06.411 070 16311.93 127.41 51067.11 88888.00 2016-03-10 15:45:06.911 070 16311.99 127.38 51067.09 88888.00 2016-03-10 15:45:07.411 070 16311.99 127.39 51067.07 88888.00 2016-03-10 15:45:07.911 070 16311.95 127.43 51067.11 88888.00 2016-03-10 15:45:08.411 070 16311.95 127.40 51067.14 88888.00 2016-03-10 15:45:08.911 070 16311.97 127.42 51067.09 88888.00 2016-03-10 15:45:09.411 070 16311.94 127.45 51067.10 88888.00 2016-03-10 15:45:09.911 070 16311.93 127.47 51067.10 88888.00 2016-03-10 15:45:10.411 070 16311.90 127.41 51067.11 88888.00 2016-03-10 15:45:10.911 070 16311.89 127.41 51067.07 88888.00 2016-03-10 15:45:11.411 070 16311.88 127.42 51067.08 88888.00 2016-03-10 15:45:11.911 070 16311.90 127.37 51067.07 88888.00 2016-03-10 15:45:12.411 070 16311.91 127.34 51067.00 88888.00 2016-03-10 15:45:12.911 070 16311.88 127.34 51067.02 88888.00 2016-03-10 15:45:13.411 070 16311.86 127.34 51067.05 88888.00 2016-03-10 15:45:13.911 070 16311.85 127.40 51067.13 88888.00 2016-03-10 15:45:14.411 070 16311.89 127.39 51067.13 88888.00 2016-03-10 15:45:14.911 070 16311.91 127.37 51067.14 88888.00 2016-03-10 15:45:15.411 070 16311.93 127.32 51067.14 88888.00 2016-03-10 15:45:15.911 070 16311.88 127.34 51067.13 88888.00 2016-03-10 15:45:16.411 070 16311.86 127.34 51067.12 88888.00 2016-03-10 15:45:16.911 070 16311.89 127.32 51067.11 88888.00 2016-03-10 15:45:17.411 070 16311.89 127.31 51067.14 88888.00 2016-03-10 15:45:17.911 070 16311.84 127.32 51067.21 88888.00 2016-03-10 15:45:18.411 070 16311.83 127.36 51067.22 88888.00 2016-03-10 15:45:18.911 070 16311.88 127.40 51067.21 88888.00 2016-03-10 15:45:19.411 070 16311.89 127.34 51067.19 88888.00 2016-03-10 15:45:19.911 070 16311.88 127.34 51067.17 88888.00 2016-03-10 15:45:20.412 070 16311.89 127.36 51067.17 88888.00 2016-03-10 15:45:20.912 070 16311.88 127.41 51067.14 88888.00 2016-03-10 15:45:21.412 070 16311.92 127.38 51067.17 88888.00 2016-03-10 15:45:21.912 070 16311.91 127.34 51067.19 88888.00 2016-03-10 15:45:22.412 070 16311.88 127.37 51067.21 88888.00 2016-03-10 15:45:22.912 070 16311.85 127.39 51067.19 88888.00 2016-03-10 15:45:23.412 070 16311.88 127.40 51067.13 88888.00 2016-03-10 15:45:23.912 070 16311.92 127.37 51067.10 88888.00 2016-03-10 15:45:24.412 070 16311.92 127.33 51067.14 88888.00 2016-03-10 15:45:24.912 070 16311.93 127.36 51067.15 88888.00 2016-03-10 15:45:25.412 070 16311.91 127.37 51067.17 88888.00 2016-03-10 15:45:25.912 070 16311.91 127.37 51067.14 88888.00 2016-03-10 15:45:26.412 070 16311.89 127.33 51067.18 88888.00 2016-03-10 15:45:26.912 070 16311.90 127.29 51067.18 88888.00 2016-03-10 15:45:27.412 070 16311.88 127.24 51067.17 88888.00 2016-03-10 15:45:27.912 070 16311.89 127.25 51067.21 88888.00 2016-03-10 15:45:28.412 070 16311.92 127.23 51067.12 88888.00 2016-03-10 15:45:28.912 070 16311.89 127.24 51067.13 88888.00 2016-03-10 15:45:29.412 070 16311.89 127.22 51067.15 88888.00 2016-03-10 15:45:29.912 070 16311.88 127.25 51067.20 88888.00 2016-03-10 15:45:30.412 070 16311.89 127.30 51067.19 88888.00 2016-03-10 15:45:30.912 070 16311.89 127.24 51067.18 88888.00 2016-03-10 15:45:31.412 070 16311.91 127.25 51067.18 88888.00 2016-03-10 15:45:31.912 070 16311.91 127.24 51067.21 88888.00 2016-03-10 15:45:32.412 070 16311.94 127.28 51067.15 88888.00 2016-03-10 15:45:32.912 070 16311.93 127.23 51067.17 88888.00 2016-03-10 15:45:33.412 070 16311.89 127.19 51067.17 88888.00 2016-03-10 15:45:33.912 070 16311.83 127.21 51067.15 88888.00 2016-03-10 15:45:34.412 070 16311.83 127.20 51067.12 88888.00 2016-03-10 15:45:34.912 070 16311.82 127.13 51067.14 88888.00 2016-03-10 15:45:35.412 070 16311.81 127.13 51067.17 88888.00 2016-03-10 15:45:35.912 070 16311.81 127.12 51067.19 88888.00 2016-03-10 15:45:36.412 070 16311.76 127.10 51067.19 88888.00 2016-03-10 15:45:36.912 070 16311.73 127.11 51067.22 88888.00 2016-03-10 15:45:37.412 070 16311.72 127.11 51067.27 88888.00 2016-03-10 15:45:37.912 070 16311.72 127.05 51067.29 88888.00 2016-03-10 15:45:38.412 070 16311.71 127.04 51067.19 88888.00 2016-03-10 15:45:38.912 070 16311.75 127.04 51067.11 88888.00 2016-03-10 15:45:39.412 070 16311.75 127.05 51067.12 88888.00 2016-03-10 15:45:39.912 070 16311.76 127.07 51067.13 88888.00 2016-03-10 15:45:40.412 070 16311.75 127.08 51067.12 88888.00 2016-03-10 15:45:40.912 070 16311.76 127.06 51067.13 88888.00 2016-03-10 15:45:41.412 070 16311.74 127.04 51067.19 88888.00 2016-03-10 15:45:41.912 070 16311.73 127.07 51067.20 88888.00 2016-03-10 15:45:42.412 070 16311.71 127.13 51067.18 88888.00 2016-03-10 15:45:42.912 070 16311.71 127.10 51067.11 88888.00 2016-03-10 15:45:43.412 070 16311.70 127.14 51067.11 88888.00 2016-03-10 15:45:43.912 070 16311.68 127.11 51067.14 88888.00 2016-03-10 15:45:44.412 070 16311.65 127.05 51067.10 88888.00 2016-03-10 15:45:44.912 070 16311.63 127.07 51067.09 88888.00 2016-03-10 15:45:45.412 070 16311.62 127.11 51067.11 88888.00 2016-03-10 15:45:45.912 070 16311.63 127.08 51067.11 88888.00 2016-03-10 15:45:46.412 070 16311.63 127.06 51067.10 88888.00 2016-03-10 15:45:46.912 070 16311.55 127.07 51067.10 88888.00 2016-03-10 15:45:47.412 070 16311.49 127.05 51067.09 88888.00 2016-03-10 15:45:47.912 070 16311.49 127.02 51067.11 88888.00 2016-03-10 15:45:48.412 070 16311.51 127.02 51067.13 88888.00 2016-03-10 15:45:48.912 070 16311.54 127.04 51067.19 88888.00 2016-03-10 15:45:49.412 070 16311.53 127.02 51067.14 88888.00 2016-03-10 15:45:49.912 070 16311.50 126.97 51067.11 88888.00 2016-03-10 15:45:50.413 070 16311.41 126.97 51067.11 88888.00 2016-03-10 15:45:50.913 070 16311.42 126.98 51067.08 88888.00 2016-03-10 15:45:51.413 070 16311.44 126.96 51067.05 88888.00 2016-03-10 15:45:51.913 070 16311.46 126.97 51067.05 88888.00 2016-03-10 15:45:52.413 070 16311.40 127.03 51067.05 88888.00 2016-03-10 15:45:52.913 070 16311.33 127.01 51067.12 88888.00 2016-03-10 15:45:53.413 070 16311.36 126.99 51067.20 88888.00 2016-03-10 15:45:53.913 070 16311.29 126.97 51067.17 88888.00 2016-03-10 15:45:54.413 070 16311.22 126.93 51067.14 88888.00 2016-03-10 15:45:54.913 070 16311.21 126.94 51067.14 88888.00 2016-03-10 15:45:55.413 070 16311.19 126.91 51067.11 88888.00 2016-03-10 15:45:55.913 070 16311.22 126.91 51067.10 88888.00 2016-03-10 15:45:56.413 070 16311.22 126.94 51067.07 88888.00 2016-03-10 15:45:56.913 070 16311.22 126.90 51067.09 88888.00 2016-03-10 15:45:57.413 070 16311.19 126.94 51067.09 88888.00 2016-03-10 15:45:57.913 070 16311.14 126.91 51067.11 88888.00 2016-03-10 15:45:58.413 070 16311.18 126.87 51067.14 88888.00 2016-03-10 15:45:58.913 070 16311.14 126.88 51067.17 88888.00 2016-03-10 15:45:59.413 070 16311.11 126.86 51067.14 88888.00 2016-03-10 15:45:59.913 070 16311.09 126.85 51067.10 88888.00 2016-03-10 15:46:00.413 070 16311.06 126.88 51067.09 88888.00 2016-03-10 15:46:00.913 070 16311.04 126.86 51067.14 88888.00 2016-03-10 15:46:01.413 070 16311.03 126.80 51067.14 88888.00 2016-03-10 15:46:01.913 070 16311.00 126.81 51067.14 88888.00 2016-03-10 15:46:02.413 070 16311.00 126.78 51067.14 88888.00 2016-03-10 15:46:02.913 070 16311.02 126.76 51067.21 88888.00 2016-03-10 15:46:03.413 070 16311.05 126.77 51067.20 88888.00 2016-03-10 15:46:03.913 070 16311.04 126.80 51067.20 88888.00 2016-03-10 15:46:04.413 070 16311.01 126.84 51067.18 88888.00 2016-03-10 15:46:04.913 070 16310.96 126.81 51067.17 88888.00 2016-03-10 15:46:05.413 070 16310.94 126.73 51067.23 88888.00 2016-03-10 15:46:05.913 070 16310.94 126.75 51067.22 88888.00 2016-03-10 15:46:06.413 070 16310.86 126.77 51067.17 88888.00 2016-03-10 15:46:06.913 070 16310.87 126.80 51067.12 88888.00 2016-03-10 15:46:07.413 070 16310.88 126.81 51067.13 88888.00 2016-03-10 15:46:07.913 070 16310.87 126.79 51067.18 88888.00 2016-03-10 15:46:08.413 070 16310.85 126.78 51067.21 88888.00 2016-03-10 15:46:08.913 070 16310.86 126.78 51067.22 88888.00 2016-03-10 15:46:09.413 070 16310.83 126.78 51067.22 88888.00 2016-03-10 15:46:09.913 070 16310.79 126.73 51067.21 88888.00 2016-03-10 15:46:10.413 070 16310.78 126.72 51067.21 88888.00 2016-03-10 15:46:10.913 070 16310.79 126.73 51067.26 88888.00 2016-03-10 15:46:11.413 070 16310.79 126.82 51067.26 88888.00 2016-03-10 15:46:11.913 070 16310.71 126.87 51067.23 88888.00 2016-03-10 15:46:12.413 070 16310.69 126.87 51067.20 88888.00 2016-03-10 15:46:12.913 070 16310.73 126.79 51067.18 88888.00 2016-03-10 15:46:13.413 070 16310.70 126.77 51067.19 88888.00 2016-03-10 15:46:13.913 070 16310.68 126.79 51067.23 88888.00 2016-03-10 15:46:14.413 070 16310.65 126.79 51067.22 88888.00 2016-03-10 15:46:14.913 070 16310.63 126.77 51067.23 88888.00 2016-03-10 15:46:15.413 070 16310.66 126.72 51067.22 88888.00 2016-03-10 15:46:15.913 070 16310.67 126.78 51067.21 88888.00 2016-03-10 15:46:16.404 070 16310.66 126.80 51067.18 88888.00 2016-03-10 15:46:16.904 070 16310.66 126.81 51067.22 88888.00 2016-03-10 15:46:17.404 070 16310.66 126.87 51067.18 88888.00 2016-03-10 15:46:17.904 070 16310.68 126.85 51067.17 88888.00 2016-03-10 15:46:18.404 070 16310.68 126.85 51067.19 88888.00 2016-03-10 15:46:18.904 070 16310.68 126.86 51067.19 88888.00 2016-03-10 15:46:19.404 070 16310.69 126.82 51067.22 88888.00 2016-03-10 15:46:19.904 070 16310.68 126.84 51067.21 88888.00 2016-03-10 15:46:20.404 070 16310.68 126.85 51067.21 88888.00 2016-03-10 15:46:20.904 070 16310.66 126.87 51067.22 88888.00 2016-03-10 15:46:21.404 070 16310.61 126.85 51067.17 88888.00 2016-03-10 15:46:21.904 070 16310.62 126.87 51067.20 88888.00 2016-03-10 15:46:22.404 070 16310.61 126.87 51067.27 88888.00 2016-03-10 15:46:22.904 070 16310.59 126.85 51067.32 88888.00 2016-03-10 15:46:23.404 070 16310.60 126.82 51067.36 88888.00 2016-03-10 15:46:23.904 070 16310.60 126.82 51067.30 88888.00 2016-03-10 15:46:24.404 070 16310.58 126.88 51067.23 88888.00 2016-03-10 15:46:24.904 070 16310.61 126.88 51067.26 88888.00 2016-03-10 15:46:25.404 070 16310.57 126.90 51067.28 88888.00 2016-03-10 15:46:25.904 070 16310.57 126.91 51067.26 88888.00 2016-03-10 15:46:26.404 070 16310.60 126.93 51067.31 88888.00 2016-03-10 15:46:26.904 070 16310.58 126.88 51067.30 88888.00 2016-03-10 15:46:27.404 070 16310.60 126.98 51067.31 88888.00 2016-03-10 15:46:27.904 070 16310.65 126.99 51067.30 88888.00 2016-03-10 15:46:28.404 070 16310.62 127.02 51067.30 88888.00 2016-03-10 15:46:28.904 070 16310.63 127.01 51067.30 88888.00 2016-03-10 15:46:29.404 070 16310.63 126.98 51067.23 88888.00 2016-03-10 15:46:29.904 070 16310.67 126.96 51067.20 88888.00 2016-03-10 15:46:30.404 070 16310.66 126.95 51067.22 88888.00 2016-03-10 15:46:30.904 070 16310.67 126.99 51067.32 88888.00 2016-03-10 15:46:31.404 070 16310.67 126.97 51067.33 88888.00 2016-03-10 15:46:31.904 070 16310.71 126.96 51067.33 88888.00 2016-03-10 15:46:32.404 070 16310.68 126.99 51067.32 88888.00 2016-03-10 15:46:32.904 070 16310.69 126.94 51067.30 88888.00 2016-03-10 15:46:33.404 070 16310.70 126.90 51067.31 88888.00 2016-03-10 15:46:33.904 070 16310.69 126.94 51067.30 88888.00 2016-03-10 15:46:34.404 070 16310.71 126.96 51067.29 88888.00 2016-03-10 15:46:34.904 070 16310.71 126.96 51067.27 88888.00 2016-03-10 15:46:35.404 070 16310.71 126.96 51067.31 88888.00 2016-03-10 15:46:35.904 070 16310.71 126.95 51067.32 88888.00 2016-03-10 15:46:36.404 070 16310.70 126.96 51067.31 88888.00 2016-03-10 15:46:36.904 070 16310.74 126.98 51067.30 88888.00 2016-03-10 15:46:37.404 070 16310.76 127.02 51067.29 88888.00 2016-03-10 15:46:37.904 070 16310.78 126.99 51067.28 88888.00 2016-03-10 15:46:38.404 070 16310.79 126.90 51067.27 88888.00 2016-03-10 15:46:38.904 070 16310.75 126.90 51067.29 88888.00 2016-03-10 15:46:39.404 070 16310.77 126.98 51067.32 88888.00 2016-03-10 15:46:39.904 070 16310.80 126.97 51067.33 88888.00 2016-03-10 15:46:40.404 070 16310.80 126.96 51067.35 88888.00 2016-03-10 15:46:40.904 070 16310.78 127.01 51067.27 88888.00 2016-03-10 15:46:41.404 070 16310.80 126.98 51067.21 88888.00 2016-03-10 15:46:41.904 070 16310.85 126.97 51067.24 88888.00 2016-03-10 15:46:42.404 070 16310.83 126.96 51067.20 88888.00 2016-03-10 15:46:42.904 070 16310.79 126.95 51067.15 88888.00 2016-03-10 15:46:43.404 070 16310.83 126.93 51067.11 88888.00 2016-03-10 15:46:43.904 070 16310.85 126.90 51067.18 88888.00 2016-03-10 15:46:44.404 070 16310.85 126.86 51067.23 88888.00 2016-03-10 15:46:44.904 070 16310.88 126.84 51067.26 88888.00 2016-03-10 15:46:45.404 070 16310.91 126.87 51067.24 88888.00 2016-03-10 15:46:45.904 070 16310.91 126.90 51067.23 88888.00 2016-03-10 15:46:46.404 070 16310.91 126.94 51067.21 88888.00 2016-03-10 15:46:46.904 070 16310.92 126.95 51067.17 88888.00 2016-03-10 15:46:47.404 070 16310.91 126.96 51067.19 88888.00 2016-03-10 15:46:47.904 070 16310.98 126.96 51067.14 88888.00 2016-03-10 15:46:48.404 070 16310.96 126.96 51067.11 88888.00 2016-03-10 15:46:48.904 070 16310.95 126.93 51067.13 88888.00 2016-03-10 15:46:49.404 070 16311.03 126.93 51067.19 88888.00 2016-03-10 15:46:49.904 070 16311.03 126.94 51067.19 88888.00 2016-03-10 15:46:50.404 070 16310.98 126.90 51067.18 88888.00 2016-03-10 15:46:50.904 070 16310.97 126.96 51067.17 88888.00 2016-03-10 15:46:51.405 070 16310.98 126.93 51067.20 88888.00 2016-03-10 15:46:51.905 070 16310.98 126.94 51067.22 88888.00 2016-03-10 15:46:52.405 070 16311.02 126.94 51067.22 88888.00 2016-03-10 15:46:52.905 070 16311.01 126.98 51067.21 88888.00 2016-03-10 15:46:53.405 070 16311.02 126.95 51067.15 88888.00 2016-03-10 15:46:53.905 070 16311.09 126.95 51067.23 88888.00 2016-03-10 15:46:54.405 070 16311.12 126.94 51067.26 88888.00 2016-03-10 15:46:54.905 070 16311.15 126.90 51067.26 88888.00 2016-03-10 15:46:55.405 070 16311.13 126.84 51067.24 88888.00 2016-03-10 15:46:55.905 070 16311.14 126.90 51067.23 88888.00 2016-03-10 15:46:56.405 070 16311.15 126.97 51067.22 88888.00 2016-03-10 15:46:56.905 070 16311.12 127.01 51067.22 88888.00 2016-03-10 15:46:57.405 070 16311.12 127.04 51067.19 88888.00 2016-03-10 15:46:57.905 070 16311.11 127.02 51067.19 88888.00 2016-03-10 15:46:58.405 070 16311.15 126.99 51067.21 88888.00 2016-03-10 15:46:58.905 070 16311.17 127.02 51067.19 88888.00 2016-03-10 15:46:59.405 070 16311.14 126.95 51067.18 88888.00 2016-03-10 15:46:59.905 070 16311.19 126.89 51067.19 88888.00 2016-03-10 15:47:00.405 070 16311.24 126.93 51067.26 88888.00 2016-03-10 15:47:00.905 070 16311.27 126.90 51067.29 88888.00 2016-03-10 15:47:01.405 070 16311.21 126.90 51067.29 88888.00 2016-03-10 15:47:01.905 070 16311.24 126.88 51067.24 88888.00 2016-03-10 15:47:02.405 070 16311.24 126.88 51067.26 88888.00 2016-03-10 15:47:02.905 070 16311.23 126.89 51067.22 88888.00 2016-03-10 15:47:03.405 070 16311.22 126.89 51067.24 88888.00 2016-03-10 15:47:03.905 070 16311.23 126.86 51067.26 88888.00 2016-03-10 15:47:04.405 070 16311.22 126.81 51067.20 88888.00 2016-03-10 15:47:04.905 070 16311.23 126.81 51067.17 88888.00 2016-03-10 15:47:05.405 070 16311.26 126.79 51067.19 88888.00 2016-03-10 15:47:05.905 070 16311.23 126.80 51067.17 88888.00 2016-03-10 15:47:06.405 070 16311.24 126.82 51067.15 88888.00 2016-03-10 15:47:06.905 070 16311.24 126.87 51067.17 88888.00 2016-03-10 15:47:07.405 070 16311.23 126.85 51067.15 88888.00 2016-03-10 15:47:07.905 070 16311.28 126.87 51067.18 88888.00 2016-03-10 15:47:08.405 070 16311.26 126.90 51067.19 88888.00 2016-03-10 15:47:08.905 070 16311.24 126.86 51067.15 88888.00 2016-03-10 15:47:09.405 070 16311.32 126.86 51067.20 88888.00 2016-03-10 15:47:09.905 070 16311.32 126.85 51067.22 88888.00 2016-03-10 15:47:10.405 070 16311.36 126.80 51067.23 88888.00 2016-03-10 15:47:10.905 070 16311.38 126.80 51067.28 88888.00 2016-03-10 15:47:11.405 070 16311.41 126.80 51067.27 88888.00 2016-03-10 15:47:11.905 070 16311.37 126.85 51067.20 88888.00 2016-03-10 15:47:12.405 070 16311.37 126.84 51067.21 88888.00 2016-03-10 15:47:12.905 070 16311.38 126.86 51067.24 88888.00 2016-03-10 15:47:13.405 070 16311.35 126.88 51067.22 88888.00 2016-03-10 15:47:13.905 070 16311.33 126.82 51067.21 88888.00 2016-03-10 15:47:14.405 070 16311.38 126.81 51067.21 88888.00 2016-03-10 15:47:14.905 070 16311.40 126.88 51067.23 88888.00 2016-03-10 15:47:15.405 070 16311.38 126.87 51067.23 88888.00 2016-03-10 15:47:15.905 070 16311.44 126.86 51067.23 88888.00 2016-03-10 15:47:16.405 070 16311.45 126.85 51067.20 88888.00 2016-03-10 15:47:16.905 070 16311.45 126.85 51067.20 88888.00 2016-03-10 15:47:17.405 070 16311.49 126.89 51067.17 88888.00 2016-03-10 15:47:17.905 070 16311.51 126.86 51067.22 88888.00 2016-03-10 15:47:18.405 070 16311.51 126.82 51067.28 88888.00 2016-03-10 15:47:18.905 070 16311.49 126.81 51067.26 88888.00 2016-03-10 15:47:19.405 070 16311.51 126.81 51067.26 88888.00 2016-03-10 15:47:19.905 070 16311.54 126.78 51067.24 88888.00 2016-03-10 15:47:20.405 070 16311.51 126.77 51067.27 88888.00 2016-03-10 15:47:20.905 070 16311.54 126.77 51067.29 88888.00 2016-03-10 15:47:21.405 070 16311.56 126.78 51067.32 88888.00 2016-03-10 15:47:21.905 070 16311.53 126.77 51067.27 88888.00 2016-03-10 15:47:22.405 070 16311.51 126.73 51067.32 88888.00 2016-03-10 15:47:22.905 070 16311.49 126.78 51067.32 88888.00 2016-03-10 15:47:23.405 070 16311.51 126.79 51067.30 88888.00 2016-03-10 15:47:23.905 070 16311.56 126.72 51067.26 88888.00 2016-03-10 15:47:24.405 070 16311.56 126.75 51067.28 88888.00 2016-03-10 15:47:24.905 070 16311.56 126.80 51067.32 88888.00 2016-03-10 15:47:25.405 070 16311.59 126.80 51067.33 88888.00 2016-03-10 15:47:25.905 070 16311.64 126.81 51067.32 88888.00 2016-03-10 15:47:26.406 070 16311.63 126.84 51067.31 88888.00 2016-03-10 15:47:26.906 070 16311.58 126.84 51067.29 88888.00 2016-03-10 15:47:27.406 070 16311.56 126.87 51067.28 88888.00 2016-03-10 15:47:27.906 070 16311.55 126.86 51067.27 88888.00 2016-03-10 15:47:28.406 070 16311.58 126.85 51067.22 88888.00 2016-03-10 15:47:28.906 070 16311.59 126.87 51067.24 88888.00 2016-03-10 15:47:29.406 070 16311.55 126.87 51067.26 88888.00 2016-03-10 15:47:29.906 070 16311.51 126.85 51067.31 88888.00 2016-03-10 15:47:30.406 070 16311.53 126.84 51067.36 88888.00 2016-03-10 15:47:30.906 070 16311.55 126.86 51067.39 88888.00 2016-03-10 15:47:31.406 070 16311.51 126.87 51067.41 88888.00 2016-03-10 15:47:31.906 070 16311.54 126.86 51067.40 88888.00 2016-03-10 15:47:32.406 070 16311.53 126.87 51067.40 88888.00 2016-03-10 15:47:32.906 070 16311.50 126.81 51067.41 88888.00 2016-03-10 15:47:33.406 070 16311.47 126.84 51067.32 88888.00 2016-03-10 15:47:33.906 070 16311.49 126.91 51067.32 88888.00 2016-03-10 15:47:34.406 070 16311.51 126.95 51067.36 88888.00 2016-03-10 15:47:34.906 070 16311.53 126.94 51067.41 88888.00 2016-03-10 15:47:35.406 070 16311.53 126.98 51067.42 88888.00 2016-03-10 15:47:35.906 070 16311.54 127.04 51067.37 88888.00 2016-03-10 15:47:36.406 070 16311.53 127.01 51067.38 88888.00 2016-03-10 15:47:36.906 070 16311.56 126.95 51067.41 88888.00 2016-03-10 15:47:37.406 070 16311.59 126.93 51067.42 88888.00 2016-03-10 15:47:37.906 070 16311.56 126.96 51067.39 88888.00 2016-03-10 15:47:38.406 070 16311.55 127.01 51067.37 88888.00 2016-03-10 15:47:38.906 070 16311.55 127.04 51067.33 88888.00 2016-03-10 15:47:39.406 070 16311.58 127.06 51067.35 88888.00 2016-03-10 15:47:39.906 070 16311.56 127.10 51067.38 88888.00 2016-03-10 15:47:40.406 070 16311.54 127.11 51067.44 88888.00 2016-03-10 15:47:40.906 070 16311.55 127.13 51067.39 88888.00 2016-03-10 15:47:41.406 070 16311.62 127.07 51067.35 88888.00 2016-03-10 15:47:41.906 070 16311.59 127.11 51067.35 88888.00 2016-03-10 15:47:42.406 070 16311.56 127.13 51067.40 88888.00 2016-03-10 15:47:42.906 070 16311.57 127.16 51067.44 88888.00 2016-03-10 15:47:43.406 070 16311.56 127.17 51067.44 88888.00 2016-03-10 15:47:43.906 070 16311.57 127.15 51067.44 88888.00 2016-03-10 15:47:44.406 070 16311.60 127.16 51067.44 88888.00 2016-03-10 15:47:44.906 070 16311.59 127.20 51067.38 88888.00 2016-03-10 15:47:45.406 070 16311.57 127.16 51067.36 88888.00 2016-03-10 15:47:45.906 070 16311.56 127.19 51067.36 88888.00 2016-03-10 15:47:46.406 070 16311.55 127.19 51067.45 88888.00 2016-03-10 15:47:46.906 070 16311.53 127.19 51067.42 88888.00 2016-03-10 15:47:47.406 070 16311.57 127.17 51067.37 88888.00 2016-03-10 15:47:47.906 070 16311.59 127.17 51067.39 88888.00 2016-03-10 15:47:48.406 070 16311.60 127.20 51067.41 88888.00 2016-03-10 15:47:48.906 070 16311.55 127.16 51067.44 88888.00 2016-03-10 15:47:49.406 070 16311.53 127.15 51067.45 88888.00 2016-03-10 15:47:49.906 070 16311.51 127.19 51067.54 88888.00 2016-03-10 15:47:50.406 070 16311.56 127.17 51067.56 88888.00 2016-03-10 15:47:50.906 070 16311.57 127.14 51067.48 88888.00 2016-03-10 15:47:51.407 070 16311.54 127.16 51067.41 88888.00 2016-03-10 15:47:51.907 070 16311.55 127.17 51067.47 88888.00 2016-03-10 15:47:52.407 070 16311.54 127.16 51067.45 88888.00 2016-03-10 15:47:52.907 070 16311.53 127.20 51067.46 88888.00 2016-03-10 15:47:53.407 070 16311.53 127.23 51067.46 88888.00 2016-03-10 15:47:53.907 070 16311.48 127.20 51067.48 88888.00 2016-03-10 15:47:54.407 070 16311.50 127.23 51067.53 88888.00 2016-03-10 15:47:54.907 070 16311.53 127.22 51067.56 88888.00 2016-03-10 15:47:55.407 070 16311.53 127.27 51067.55 88888.00 2016-03-10 15:47:55.907 070 16311.47 127.24 51067.55 88888.00 2016-03-10 15:47:56.407 070 16311.47 127.25 51067.57 88888.00 2016-03-10 15:47:56.907 070 16311.49 127.28 51067.57 88888.00 2016-03-10 15:47:57.407 070 16311.54 127.30 51067.60 88888.00 2016-03-10 15:47:57.907 070 16311.51 127.31 51067.64 88888.00 2016-03-10 15:47:58.407 070 16311.49 127.32 51067.58 88888.00 2016-03-10 15:47:58.907 070 16311.50 127.27 51067.56 88888.00 2016-03-10 15:47:59.407 070 16311.48 127.31 51067.58 88888.00 2016-03-10 15:47:59.907 070 16311.53 127.32 51067.57 88888.00 2016-03-10 15:48:00.407 070 16311.53 127.27 51067.54 88888.00 2016-03-10 15:48:00.907 070 16311.45 127.27 51067.53 88888.00 2016-03-10 15:48:01.407 070 16311.45 127.30 51067.57 88888.00 2016-03-10 15:48:01.907 070 16311.53 127.30 51067.57 88888.00 2016-03-10 15:48:02.407 070 16311.48 127.33 51067.59 88888.00 2016-03-10 15:48:02.907 070 16311.47 127.32 51067.55 88888.00 2016-03-10 15:48:03.407 070 16311.50 127.27 51067.50 88888.00 2016-03-10 15:48:03.907 070 16311.47 127.32 51067.45 88888.00 2016-03-10 15:48:04.407 070 16311.46 127.32 51067.44 88888.00 2016-03-10 15:48:04.907 070 16311.47 127.34 51067.53 88888.00 2016-03-10 15:48:05.407 070 16311.53 127.29 51067.55 88888.00 2016-03-10 15:48:05.907 070 16311.49 127.23 51067.55 88888.00 2016-03-10 15:48:06.407 070 16311.48 127.24 51067.53 88888.00 2016-03-10 15:48:06.907 070 16311.51 127.24 51067.56 88888.00 2016-03-10 15:48:07.407 070 16311.51 127.19 51067.48 88888.00 2016-03-10 15:48:07.907 070 16311.49 127.21 51067.44 88888.00 2016-03-10 15:48:08.407 070 16311.46 127.27 51067.44 88888.00 2016-03-10 15:48:08.907 070 16311.47 127.23 51067.44 88888.00 2016-03-10 15:48:09.407 070 16311.44 127.22 51067.47 88888.00 2016-03-10 15:48:09.907 070 16311.42 127.21 51067.44 88888.00 2016-03-10 15:48:10.407 070 16311.46 127.22 51067.40 88888.00 2016-03-10 15:48:10.907 070 16311.42 127.21 51067.42 88888.00 2016-03-10 15:48:11.407 070 16311.41 127.21 51067.41 88888.00 2016-03-10 15:48:11.907 070 16311.44 127.17 51067.39 88888.00 2016-03-10 15:48:12.407 070 16311.47 127.24 51067.37 88888.00 2016-03-10 15:48:12.907 070 16311.49 127.24 51067.33 88888.00 2016-03-10 15:48:13.407 070 16311.47 127.22 51067.39 88888.00 2016-03-10 15:48:13.907 070 16311.42 127.25 51067.35 88888.00 2016-03-10 15:48:14.407 070 16311.42 127.15 51067.30 88888.00 2016-03-10 15:48:14.907 070 16311.49 127.15 51067.30 88888.00 2016-03-10 15:48:15.407 070 16311.45 127.16 51067.33 88888.00 2016-03-10 15:48:15.907 070 16311.48 127.14 51067.29 88888.00 2016-03-10 15:48:16.407 070 16311.55 127.17 51067.26 88888.00 2016-03-10 15:48:16.907 070 16311.56 127.15 51067.30 88888.00 2016-03-10 15:48:17.407 070 16311.51 127.14 51067.36 88888.00 2016-03-10 15:48:17.907 070 16311.54 127.10 51067.32 88888.00 2016-03-10 15:48:18.407 070 16311.54 127.07 51067.30 88888.00 2016-03-10 15:48:18.907 070 16311.56 127.08 51067.27 88888.00 2016-03-10 15:48:19.407 070 16311.56 127.07 51067.28 88888.00 2016-03-10 15:48:19.907 070 16311.54 127.06 51067.26 88888.00 2016-03-10 15:48:20.407 070 16311.58 127.02 51067.22 88888.00 2016-03-10 15:48:20.907 070 16311.60 126.99 51067.21 88888.00 2016-03-10 15:48:21.407 070 16311.64 126.97 51067.19 88888.00 2016-03-10 15:48:21.907 070 16311.65 126.95 51067.13 88888.00 2016-03-10 15:48:22.407 070 16311.66 126.97 51067.18 88888.00 2016-03-10 15:48:22.907 070 16311.67 126.97 51067.22 88888.00 2016-03-10 15:48:23.407 070 16311.73 126.93 51067.23 88888.00 2016-03-10 15:48:23.907 070 16311.74 126.91 51067.27 88888.00 2016-03-10 15:48:24.407 070 16311.73 126.88 51067.26 88888.00 2016-03-10 15:48:24.907 070 16311.72 126.85 51067.27 88888.00 2016-03-10 15:48:25.407 070 16311.74 126.82 51067.28 88888.00 2016-03-10 15:48:25.907 070 16311.75 126.86 51067.29 88888.00 2016-03-10 15:48:26.408 070 16311.77 126.80 51067.33 88888.00 2016-03-10 15:48:26.908 070 16311.80 126.71 51067.32 88888.00 2016-03-10 15:48:27.408 070 16311.82 126.73 51067.33 88888.00 2016-03-10 15:48:27.908 070 16311.79 126.78 51067.29 88888.00 2016-03-10 15:48:28.408 070 16311.77 126.79 51067.30 88888.00 2016-03-10 15:48:28.908 070 16311.82 126.73 51067.28 88888.00 2016-03-10 15:48:29.408 070 16311.84 126.71 51067.29 88888.00 2016-03-10 15:48:29.908 070 16311.88 126.67 51067.32 88888.00 2016-03-10 15:48:30.408 070 16311.91 126.61 51067.36 88888.00 2016-03-10 15:48:30.908 070 16311.93 126.62 51067.30 88888.00 2016-03-10 15:48:31.408 070 16311.95 126.64 51067.29 88888.00 2016-03-10 15:48:31.908 070 16312.01 126.60 51067.30 88888.00 2016-03-10 15:48:32.408 070 16312.02 126.61 51067.28 88888.00 2016-03-10 15:48:32.908 070 16312.02 126.62 51067.26 88888.00 2016-03-10 15:48:33.408 070 16312.08 126.63 51067.29 88888.00 2016-03-10 15:48:33.908 070 16312.11 126.68 51067.35 88888.00 2016-03-10 15:48:34.408 070 16312.10 126.69 51067.28 88888.00 2016-03-10 15:48:34.908 070 16312.07 126.68 51067.31 88888.00 2016-03-10 15:48:35.408 070 16312.12 126.63 51067.36 88888.00 2016-03-10 15:48:35.908 070 16312.18 126.59 51067.33 88888.00 2016-03-10 15:48:36.408 070 16312.20 126.59 51067.28 88888.00 2016-03-10 15:48:36.908 070 16312.25 126.56 51067.30 88888.00 2016-03-10 15:48:37.408 070 16312.25 126.60 51067.33 88888.00 2016-03-10 15:48:37.908 070 16312.24 126.60 51067.32 88888.00 2016-03-10 15:48:38.408 070 16312.23 126.59 51067.31 88888.00 2016-03-10 15:48:38.908 070 16312.19 126.58 51067.32 88888.00 2016-03-10 15:48:39.408 070 16312.23 126.66 51067.33 88888.00 2016-03-10 15:48:39.908 070 16312.26 126.68 51067.33 88888.00 2016-03-10 15:48:40.408 070 16312.30 126.66 51067.39 88888.00 2016-03-10 15:48:40.908 070 16312.33 126.66 51067.33 88888.00 2016-03-10 15:48:41.408 070 16312.29 126.62 51067.32 88888.00 2016-03-10 15:48:41.908 070 16312.30 126.64 51067.36 88888.00 2016-03-10 15:48:42.408 070 16312.35 126.67 51067.38 88888.00 2016-03-10 15:48:42.908 070 16312.39 126.67 51067.36 88888.00 2016-03-10 15:48:43.408 070 16312.42 126.69 51067.32 88888.00 2016-03-10 15:48:43.908 070 16312.42 126.66 51067.33 88888.00 2016-03-10 15:48:44.408 070 16312.41 126.60 51067.40 88888.00 2016-03-10 15:48:44.908 070 16312.42 126.64 51067.40 88888.00 2016-03-10 15:48:45.408 070 16312.46 126.70 51067.39 88888.00 2016-03-10 15:48:45.908 070 16312.50 126.72 51067.35 88888.00 2016-03-10 15:48:46.408 070 16312.51 126.68 51067.33 88888.00 2016-03-10 15:48:46.908 070 16312.52 126.63 51067.38 88888.00 2016-03-10 15:48:47.408 070 16312.52 126.60 51067.36 88888.00 2016-03-10 15:48:47.908 070 16312.58 126.63 51067.32 88888.00 2016-03-10 15:48:48.408 070 16312.56 126.64 51067.32 88888.00 2016-03-10 15:48:48.908 070 16312.59 126.67 51067.30 88888.00 2016-03-10 15:48:49.408 070 16312.62 126.69 51067.32 88888.00 2016-03-10 15:48:49.908 070 16312.65 126.63 51067.39 88888.00 2016-03-10 15:48:50.408 070 16312.65 126.62 51067.39 88888.00 2016-03-10 15:48:50.908 070 16312.70 126.61 51067.37 88888.00 2016-03-10 15:48:51.408 070 16312.73 126.61 51067.36 88888.00 2016-03-10 15:48:51.908 070 16312.79 126.63 51067.41 88888.00 2016-03-10 15:48:52.408 070 16312.79 126.66 51067.44 88888.00 2016-03-10 15:48:52.908 070 16312.79 126.71 51067.38 88888.00 2016-03-10 15:48:53.408 070 16312.81 126.78 51067.40 88888.00 2016-03-10 15:48:53.908 070 16312.86 126.77 51067.49 88888.00 2016-03-10 15:48:54.408 070 16312.88 126.75 51067.49 88888.00 2016-03-10 15:48:54.908 070 16312.88 126.72 51067.49 88888.00 2016-03-10 15:48:55.408 070 16312.87 126.71 51067.53 88888.00 2016-03-10 15:48:55.908 070 16312.87 126.72 51067.49 88888.00 2016-03-10 15:48:56.409 070 16312.88 126.75 51067.49 88888.00 2016-03-10 15:48:56.909 070 16312.91 126.77 51067.46 88888.00 2016-03-10 15:48:57.409 070 16312.95 126.77 51067.45 88888.00 2016-03-10 15:48:57.909 070 16312.97 126.72 51067.51 88888.00 2016-03-10 15:48:58.409 070 16312.99 126.71 51067.57 88888.00 2016-03-10 15:48:58.909 070 16313.00 126.73 51067.58 88888.00 2016-03-10 15:48:59.409 070 16312.99 126.78 51067.48 88888.00 2016-03-10 15:48:59.909 070 16312.99 126.84 51067.46 88888.00 2016-03-10 15:49:00.409 070 16313.04 126.88 51067.50 88888.00 2016-03-10 15:49:00.909 070 16313.02 126.85 51067.58 88888.00 2016-03-10 15:49:01.409 070 16312.98 126.85 51067.60 88888.00 2016-03-10 15:49:01.909 070 16313.02 126.95 51067.64 88888.00 2016-03-10 15:49:02.409 070 16313.06 126.95 51067.68 88888.00 2016-03-10 15:49:02.909 070 16313.08 126.90 51067.67 88888.00 2016-03-10 15:49:03.409 070 16313.15 126.90 51067.68 88888.00 2016-03-10 15:49:03.909 070 16313.15 126.87 51067.65 88888.00 2016-03-10 15:49:04.409 070 16313.15 126.85 51067.66 88888.00 2016-03-10 15:49:04.909 070 16313.14 126.84 51067.66 88888.00 2016-03-10 15:49:05.409 070 16313.12 126.86 51067.69 88888.00 2016-03-10 15:49:05.909 070 16313.11 126.91 51067.78 88888.00 2016-03-10 15:49:06.409 070 16313.09 126.94 51067.79 88888.00 2016-03-10 15:49:06.909 070 16313.12 126.95 51067.77 88888.00 2016-03-10 15:49:07.409 070 16313.15 126.93 51067.70 88888.00 2016-03-10 15:49:07.909 070 16313.14 126.98 51067.76 88888.00 2016-03-10 15:49:08.409 070 16313.14 127.04 51067.79 88888.00 2016-03-10 15:49:08.909 070 16313.16 127.01 51067.72 88888.00 2016-03-10 15:49:09.409 070 16313.20 126.99 51067.70 88888.00 2016-03-10 15:49:09.909 070 16313.17 126.99 51067.72 88888.00 2016-03-10 15:49:10.409 070 16313.14 127.02 51067.70 88888.00 2016-03-10 15:49:10.909 070 16313.16 127.04 51067.68 88888.00 2016-03-10 15:49:11.409 070 16313.18 127.08 51067.66 88888.00 2016-03-10 15:49:11.909 070 16313.16 127.10 51067.61 88888.00 2016-03-10 15:49:12.409 070 16313.17 127.05 51067.63 88888.00 2016-03-10 15:49:12.909 070 16313.20 127.11 51067.70 88888.00 2016-03-10 15:49:13.409 070 16313.16 127.20 51067.68 88888.00 2016-03-10 15:49:13.909 070 16313.13 127.23 51067.70 88888.00 2016-03-10 15:49:14.409 070 16313.12 127.25 51067.76 88888.00 2016-03-10 15:49:14.909 070 16313.12 127.27 51067.75 88888.00 2016-03-10 15:49:15.409 070 16313.15 127.27 51067.70 88888.00 2016-03-10 15:49:15.909 070 16313.14 127.28 51067.68 88888.00 2016-03-10 15:49:16.409 070 16313.09 127.29 51067.69 88888.00 2016-03-10 15:49:16.909 070 16313.13 127.36 51067.73 88888.00 2016-03-10 15:49:17.409 070 16313.13 127.34 51067.73 88888.00 2016-03-10 15:49:17.909 070 16313.09 127.32 51067.70 88888.00 2016-03-10 15:49:18.409 070 16313.13 127.36 51067.74 88888.00 2016-03-10 15:49:18.909 070 16313.14 127.34 51067.78 88888.00 2016-03-10 15:49:19.409 070 16313.17 127.37 51067.76 88888.00 2016-03-10 15:49:19.909 070 16313.15 127.42 51067.79 88888.00 2016-03-10 15:49:20.409 070 16313.17 127.47 51067.76 88888.00 2016-03-10 15:49:20.909 070 16313.18 127.45 51067.74 88888.00 2016-03-10 15:49:21.409 070 16313.15 127.46 51067.75 88888.00 2016-03-10 15:49:21.909 070 16313.15 127.46 51067.74 88888.00 2016-03-10 15:49:22.409 070 16313.15 127.45 51067.70 88888.00 2016-03-10 15:49:22.909 070 16313.17 127.45 51067.75 88888.00 2016-03-10 15:49:23.409 070 16313.15 127.47 51067.72 88888.00 2016-03-10 15:49:23.909 070 16313.16 127.43 51067.70 88888.00 2016-03-10 15:49:24.409 070 16313.17 127.42 51067.70 88888.00 2016-03-10 15:49:24.909 070 16313.15 127.43 51067.70 88888.00 2016-03-10 15:49:25.409 070 16313.12 127.46 51067.73 88888.00 2016-03-10 15:49:25.909 070 16313.06 127.46 51067.73 88888.00 2016-03-10 15:49:26.410 070 16313.04 127.40 51067.74 88888.00 2016-03-10 15:49:26.910 070 16313.07 127.40 51067.77 88888.00 2016-03-10 15:49:27.410 070 16313.11 127.40 51067.75 88888.00 2016-03-10 15:49:27.910 070 16313.14 127.40 51067.70 88888.00 2016-03-10 15:49:28.410 070 16313.09 127.37 51067.70 88888.00 2016-03-10 15:49:28.910 070 16313.07 127.37 51067.72 88888.00 2016-03-10 15:49:29.410 070 16313.11 127.46 51067.75 88888.00 2016-03-10 15:49:29.910 070 16313.09 127.42 51067.74 88888.00 2016-03-10 15:49:30.410 070 16313.11 127.34 51067.73 88888.00 2016-03-10 15:49:30.910 070 16313.13 127.32 51067.76 88888.00 2016-03-10 15:49:31.410 070 16313.15 127.36 51067.74 88888.00 2016-03-10 15:49:31.910 070 16313.11 127.32 51067.73 88888.00 2016-03-10 15:49:32.410 070 16313.11 127.25 51067.72 88888.00 2016-03-10 15:49:32.910 070 16313.15 127.24 51067.70 88888.00 2016-03-10 15:49:33.410 070 16313.15 127.20 51067.69 88888.00 2016-03-10 15:49:33.910 070 16313.15 127.24 51067.63 88888.00 2016-03-10 15:49:34.410 070 16313.16 127.23 51067.60 88888.00 2016-03-10 15:49:34.910 070 16313.14 127.22 51067.58 88888.00 2016-03-10 15:49:35.410 070 16313.12 127.25 51067.56 88888.00 2016-03-10 15:49:35.910 070 16313.09 127.27 51067.53 88888.00 2016-03-10 15:49:36.410 070 16313.14 127.23 51067.48 88888.00 2016-03-10 15:49:36.910 070 16313.16 127.20 51067.51 88888.00 2016-03-10 15:49:37.410 070 16313.12 127.17 51067.49 88888.00 2016-03-10 15:49:37.910 070 16313.11 127.17 51067.51 88888.00 2016-03-10 15:49:38.410 070 16313.08 127.15 51067.54 88888.00 2016-03-10 15:49:38.910 070 16313.05 127.13 51067.51 88888.00 2016-03-10 15:49:39.410 070 16313.05 127.11 51067.50 88888.00 2016-03-10 15:49:39.910 070 16313.08 127.15 51067.49 88888.00 2016-03-10 15:49:40.410 070 16313.11 127.13 51067.47 88888.00 2016-03-10 15:49:40.910 070 16313.12 127.12 51067.51 88888.00 2016-03-10 15:49:41.410 070 16313.08 127.12 51067.53 88888.00 2016-03-10 15:49:41.910 070 16313.15 127.08 51067.48 88888.00 2016-03-10 15:49:42.410 070 16313.16 127.05 51067.50 88888.00 2016-03-10 15:49:42.910 070 16313.16 127.04 51067.54 88888.00 2016-03-10 15:49:43.410 070 16313.14 127.01 51067.51 88888.00 2016-03-10 15:49:43.910 070 16313.11 127.03 51067.49 88888.00 2016-03-10 15:49:44.410 070 16313.11 127.04 51067.47 88888.00 2016-03-10 15:49:44.910 070 16313.09 127.03 51067.44 88888.00 2016-03-10 15:49:45.410 070 16313.12 127.04 51067.44 88888.00 2016-03-10 15:49:45.910 070 16313.14 126.99 51067.44 88888.00 2016-03-10 15:49:46.410 070 16313.12 126.94 51067.37 88888.00 2016-03-10 15:49:46.910 070 16313.15 126.91 51067.36 88888.00 2016-03-10 15:49:47.410 070 16313.15 126.90 51067.40 88888.00 2016-03-10 15:49:47.910 070 16313.14 126.89 51067.39 88888.00 2016-03-10 15:49:48.410 070 16313.14 126.94 51067.39 88888.00 2016-03-10 15:49:48.910 070 16313.13 126.89 51067.42 88888.00 2016-03-10 15:49:49.410 070 16313.09 126.84 51067.39 88888.00 2016-03-10 15:49:49.910 070 16313.08 126.79 51067.38 88888.00 2016-03-10 15:49:50.410 070 16313.09 126.78 51067.41 88888.00 2016-03-10 15:49:50.910 070 16313.13 126.77 51067.37 88888.00 2016-03-10 15:49:51.410 070 16313.15 126.77 51067.37 88888.00 2016-03-10 15:49:51.910 070 16313.14 126.73 51067.31 88888.00 2016-03-10 15:49:52.410 070 16313.15 126.71 51067.32 88888.00 2016-03-10 15:49:52.910 070 16313.17 126.69 51067.40 88888.00 2016-03-10 15:49:53.410 070 16313.23 126.69 51067.32 88888.00 2016-03-10 15:49:53.910 070 16313.23 126.70 51067.32 88888.00 2016-03-10 15:49:54.410 070 16313.22 126.68 51067.31 88888.00 2016-03-10 15:49:54.910 070 16313.22 126.68 51067.29 88888.00 2016-03-10 15:49:55.410 070 16313.22 126.64 51067.29 88888.00 2016-03-10 15:49:55.910 070 16313.22 126.61 51067.32 88888.00 2016-03-10 15:49:56.411 070 16313.26 126.63 51067.33 88888.00 2016-03-10 15:49:56.911 070 16313.24 126.61 51067.27 88888.00 2016-03-10 15:49:57.411 070 16313.20 126.61 51067.24 88888.00 2016-03-10 15:49:57.911 070 16313.22 126.61 51067.27 88888.00 2016-03-10 15:49:58.411 070 16313.22 126.63 51067.27 88888.00 2016-03-10 15:49:58.911 070 16313.21 126.63 51067.27 88888.00 2016-03-10 15:49:59.411 070 16313.23 126.60 51067.27 88888.00 2016-03-10 15:49:59.911 070 16313.22 126.54 51067.23 88888.00 2016-03-10 15:50:00.411 070 16313.22 126.52 51067.18 88888.00 2016-03-10 15:50:00.911 070 16313.22 126.53 51067.20 88888.00 2016-03-10 15:50:01.411 070 16313.21 126.51 51067.24 88888.00 2016-03-10 15:50:01.911 070 16313.25 126.47 51067.29 88888.00 2016-03-10 15:50:02.411 070 16313.26 126.43 51067.27 88888.00 2016-03-10 15:50:02.911 070 16313.29 126.45 51067.19 88888.00 2016-03-10 15:50:03.411 070 16313.31 126.46 51067.14 88888.00 2016-03-10 15:50:03.911 070 16313.32 126.45 51067.15 88888.00 2016-03-10 15:50:04.411 070 16313.29 126.40 51067.11 88888.00 2016-03-10 15:50:04.911 070 16313.27 126.38 51067.09 88888.00 2016-03-10 15:50:05.411 070 16313.27 126.37 51067.14 88888.00 2016-03-10 15:50:05.911 070 16313.30 126.33 51067.11 88888.00 2016-03-10 15:50:06.411 070 16313.31 126.33 51067.12 88888.00 2016-03-10 15:50:06.911 070 16313.30 126.35 51067.20 88888.00 2016-03-10 15:50:07.411 070 16313.32 126.33 51067.20 88888.00 2016-03-10 15:50:07.911 070 16313.38 126.28 51067.21 88888.00 2016-03-10 15:50:08.411 070 16313.38 126.26 51067.19 88888.00 2016-03-10 15:50:08.911 070 16313.39 126.24 51067.15 88888.00 2016-03-10 15:50:09.411 070 16313.34 126.19 51067.15 88888.00 2016-03-10 15:50:09.911 070 16313.36 126.15 51067.19 88888.00 2016-03-10 15:50:10.411 070 16313.36 126.17 51067.21 88888.00 2016-03-10 15:50:10.911 070 16313.39 126.17 51067.21 88888.00 2016-03-10 15:50:11.411 070 16313.35 126.11 51067.21 88888.00 2016-03-10 15:50:11.911 070 16313.36 126.10 51067.23 88888.00 2016-03-10 15:50:12.411 070 16313.36 126.07 51067.27 88888.00 2016-03-10 15:50:12.911 070 16313.41 126.03 51067.28 88888.00 2016-03-10 15:50:13.411 070 16313.38 126.06 51067.26 88888.00 2016-03-10 15:50:13.911 070 16313.40 126.04 51067.24 88888.00 2016-03-10 15:50:14.411 070 16313.44 126.07 51067.20 88888.00 2016-03-10 15:50:14.911 070 16313.42 126.08 51067.19 88888.00 2016-03-10 15:50:15.411 070 16313.41 126.00 51067.20 88888.00 2016-03-10 15:50:15.911 070 16313.45 126.00 51067.24 88888.00 2016-03-10 15:50:16.411 070 16313.48 126.03 51067.27 88888.00 2016-03-10 15:50:16.911 070 16313.48 126.06 51067.29 88888.00 2016-03-10 15:50:17.411 070 16313.45 126.04 51067.33 88888.00 2016-03-10 15:50:17.911 070 16313.45 126.06 51067.42 88888.00 2016-03-10 15:50:18.411 070 16313.48 126.03 51067.41 88888.00 2016-03-10 15:50:18.911 070 16313.47 126.02 51067.38 88888.00 2016-03-10 15:50:19.411 070 16313.44 126.07 51067.38 88888.00 2016-03-10 15:50:19.911 070 16313.48 126.07 51067.40 88888.00 2016-03-10 15:50:20.411 070 16313.51 126.11 51067.42 88888.00 2016-03-10 15:50:20.911 070 16313.49 126.12 51067.41 88888.00 2016-03-10 15:50:21.411 070 16313.49 126.09 51067.40 88888.00 2016-03-10 15:50:21.911 070 16313.51 126.07 51067.39 88888.00 2016-03-10 15:50:22.411 070 16313.52 126.03 51067.40 88888.00 2016-03-10 15:50:22.911 070 16313.53 126.04 51067.46 88888.00 2016-03-10 15:50:23.411 070 16313.53 126.07 51067.46 88888.00 2016-03-10 15:50:23.911 070 16313.49 126.08 51067.44 88888.00 2016-03-10 15:50:24.411 070 16313.50 126.09 51067.49 88888.00 2016-03-10 15:50:24.911 070 16313.56 126.14 51067.50 88888.00 2016-03-10 15:50:25.411 070 16313.62 126.11 51067.49 88888.00 2016-03-10 15:50:25.911 070 16313.60 126.12 51067.54 88888.00 2016-03-10 15:50:26.412 070 16313.59 126.14 51067.57 88888.00 2016-03-10 15:50:26.912 070 16313.62 126.09 51067.51 88888.00 2016-03-10 15:50:27.412 070 16313.61 126.10 51067.49 88888.00 2016-03-10 15:50:27.912 070 16313.59 126.11 51067.49 88888.00 2016-03-10 15:50:28.412 070 16313.57 126.09 51067.48 88888.00 2016-03-10 15:50:28.912 070 16313.62 126.10 51067.50 88888.00 2016-03-10 15:50:29.412 070 16313.68 126.16 51067.57 88888.00 2016-03-10 15:50:29.912 070 16313.65 126.19 51067.58 88888.00 2016-03-10 15:50:30.412 070 16313.61 126.21 51067.58 88888.00 2016-03-10 15:50:30.912 070 16313.67 126.26 51067.59 88888.00 2016-03-10 15:50:31.412 070 16313.65 126.25 51067.59 88888.00 2016-03-10 15:50:31.912 070 16313.62 126.19 51067.53 88888.00 2016-03-10 15:50:32.412 070 16313.60 126.25 51067.60 88888.00 2016-03-10 15:50:32.912 070 16313.62 126.24 51067.61 88888.00 2016-03-10 15:50:33.412 070 16313.65 126.17 51067.64 88888.00 2016-03-10 15:50:33.912 070 16313.62 126.24 51067.65 88888.00 2016-03-10 15:50:34.412 070 16313.68 126.25 51067.63 88888.00 2016-03-10 15:50:34.912 070 16313.69 126.24 51067.61 88888.00 2016-03-10 15:50:35.412 070 16313.64 126.24 51067.58 88888.00 2016-03-10 15:50:35.912 070 16313.62 126.26 51067.55 88888.00 2016-03-10 15:50:36.412 070 16313.61 126.25 51067.55 88888.00 2016-03-10 15:50:36.912 070 16313.60 126.24 51067.56 88888.00 2016-03-10 15:50:37.412 070 16313.60 126.20 51067.54 88888.00 2016-03-10 15:50:37.912 070 16313.65 126.16 51067.54 88888.00 2016-03-10 15:50:38.412 070 16313.67 126.11 51067.53 88888.00 2016-03-10 15:50:38.912 070 16313.68 126.12 51067.58 88888.00 2016-03-10 15:50:39.412 070 16313.71 126.14 51067.60 88888.00 2016-03-10 15:50:39.912 070 16313.70 126.09 51067.59 88888.00 2016-03-10 15:50:40.412 070 16313.69 126.02 51067.60 88888.00 2016-03-10 15:50:40.912 070 16313.66 126.03 51067.60 88888.00 2016-03-10 15:50:41.412 070 16313.67 126.14 51067.57 88888.00 2016-03-10 15:50:41.912 070 16313.68 126.12 51067.45 88888.00 2016-03-10 15:50:42.412 070 16313.71 126.12 51067.47 88888.00 2016-03-10 15:50:42.912 070 16313.70 126.12 51067.50 88888.00 2016-03-10 15:50:43.412 070 16313.69 126.10 51067.57 88888.00 2016-03-10 15:50:43.912 070 16313.70 126.08 51067.60 88888.00 2016-03-10 15:50:44.412 070 16313.67 126.06 51067.60 88888.00 2016-03-10 15:50:44.912 070 16313.69 126.07 51067.63 88888.00 2016-03-10 15:50:45.412 070 16313.75 126.10 51067.61 88888.00 2016-03-10 15:50:45.912 070 16313.76 126.08 51067.61 88888.00 2016-03-10 15:50:46.412 070 16313.76 126.11 51067.65 88888.00 2016-03-10 15:50:46.912 070 16313.76 126.15 51067.61 88888.00 2016-03-10 15:50:47.412 070 16313.77 126.14 51067.66 88888.00 2016-03-10 15:50:47.912 070 16313.75 126.11 51067.65 88888.00 2016-03-10 15:50:48.412 070 16313.73 126.12 51067.65 88888.00 2016-03-10 15:50:48.912 070 16313.71 126.12 51067.63 88888.00 2016-03-10 15:50:49.412 070 16313.70 126.19 51067.64 88888.00 2016-03-10 15:50:49.912 070 16313.69 126.19 51067.66 88888.00 2016-03-10 15:50:50.412 070 16313.70 126.25 51067.66 88888.00 2016-03-10 15:50:50.912 070 16313.73 126.23 51067.68 88888.00 2016-03-10 15:50:51.412 070 16313.71 126.20 51067.66 88888.00 2016-03-10 15:50:51.912 070 16313.74 126.20 51067.59 88888.00 2016-03-10 15:50:52.412 070 16313.70 126.18 51067.65 88888.00 2016-03-10 15:50:52.912 070 16313.70 126.17 51067.63 88888.00 2016-03-10 15:50:53.412 070 16313.70 126.15 51067.59 88888.00 2016-03-10 15:50:53.912 070 16313.67 126.15 51067.67 88888.00 2016-03-10 15:50:54.412 070 16313.68 126.16 51067.69 88888.00 2016-03-10 15:50:54.912 070 16313.69 126.18 51067.68 88888.00 2016-03-10 15:50:55.412 070 16313.69 126.19 51067.63 88888.00 2016-03-10 15:50:55.912 070 16313.67 126.17 51067.65 88888.00 2016-03-10 15:50:56.412 070 16313.69 126.17 51067.68 88888.00 2016-03-10 15:50:56.912 070 16313.74 126.18 51067.69 88888.00 2016-03-10 15:50:57.412 070 16313.74 126.16 51067.73 88888.00 2016-03-10 15:50:57.912 070 16313.70 126.19 51067.70 88888.00 2016-03-10 15:50:58.412 070 16313.70 126.19 51067.66 88888.00 2016-03-10 15:50:58.912 070 16313.73 126.12 51067.65 88888.00 2016-03-10 15:50:59.412 070 16313.75 126.09 51067.63 88888.00 2016-03-10 15:50:59.912 070 16313.75 126.10 51067.61 88888.00 2016-03-10 15:51:00.412 070 16313.73 126.15 51067.68 88888.00 2016-03-10 15:51:00.912 070 16313.71 126.16 51067.65 88888.00 2016-03-10 15:51:01.413 070 16313.74 126.16 51067.57 88888.00 2016-03-10 15:51:01.913 070 16313.69 126.17 51067.56 88888.00 2016-03-10 15:51:02.413 070 16313.71 126.15 51067.59 88888.00 2016-03-10 15:51:02.913 070 16313.69 126.08 51067.66 88888.00 2016-03-10 15:51:03.413 070 16313.67 126.09 51067.63 88888.00 2016-03-10 15:51:03.913 070 16313.68 126.04 51067.53 88888.00 2016-03-10 15:51:04.413 070 16313.64 126.03 51067.46 88888.00 2016-03-10 15:51:04.913 070 16313.67 126.02 51067.48 88888.00 2016-03-10 15:51:05.413 070 16313.65 126.01 51067.50 88888.00 2016-03-10 15:51:05.913 070 16313.66 126.01 51067.49 88888.00 2016-03-10 15:51:06.413 070 16313.61 126.00 51067.47 88888.00 2016-03-10 15:51:06.913 070 16313.65 125.99 51067.46 88888.00 2016-03-10 15:51:07.413 070 16313.66 125.94 51067.50 88888.00 2016-03-10 15:51:07.913 070 16313.66 125.97 51067.49 88888.00 2016-03-10 15:51:08.413 070 16313.66 125.92 51067.46 88888.00 2016-03-10 15:51:08.913 070 16313.68 125.89 51067.44 88888.00 2016-03-10 15:51:09.413 070 16313.66 125.84 51067.50 88888.00 2016-03-10 15:51:09.913 070 16313.66 125.86 51067.49 88888.00 2016-03-10 15:51:10.413 070 16313.64 125.85 51067.47 88888.00 2016-03-10 15:51:10.913 070 16313.64 125.86 51067.41 88888.00 2016-03-10 15:51:11.413 070 16313.61 125.91 51067.38 88888.00 2016-03-10 15:51:11.913 070 16313.61 125.91 51067.39 88888.00 2016-03-10 15:51:12.413 070 16313.65 125.85 51067.44 88888.00 2016-03-10 15:51:12.913 070 16313.67 125.90 51067.46 88888.00 2016-03-10 15:51:13.413 070 16313.68 125.91 51067.45 88888.00 2016-03-10 15:51:13.913 070 16313.69 125.84 51067.42 88888.00 2016-03-10 15:51:14.413 070 16313.69 125.86 51067.36 88888.00 2016-03-10 15:51:14.913 070 16313.71 125.92 51067.40 88888.00 2016-03-10 15:51:15.413 070 16313.69 125.94 51067.45 88888.00 2016-03-10 15:51:15.913 070 16313.66 125.90 51067.45 88888.00 2016-03-10 15:51:16.413 070 16313.61 125.83 51067.44 88888.00 2016-03-10 15:51:16.913 070 16313.59 125.82 51067.42 88888.00 2016-03-10 15:51:17.413 070 16313.56 125.83 51067.45 88888.00 2016-03-10 15:51:17.913 070 16313.58 125.85 51067.45 88888.00 2016-03-10 15:51:18.413 070 16313.59 125.88 51067.48 88888.00 2016-03-10 15:51:18.913 070 16313.58 125.83 51067.47 88888.00 2016-03-10 15:51:19.413 070 16313.57 125.81 51067.44 88888.00 2016-03-10 15:51:19.913 070 16313.52 125.81 51067.42 88888.00 2016-03-10 15:51:20.413 070 16313.50 125.74 51067.39 88888.00 2016-03-10 15:51:20.913 070 16313.55 125.73 51067.36 88888.00 2016-03-10 15:51:21.413 070 16313.57 125.72 51067.36 88888.00 2016-03-10 15:51:21.913 070 16313.58 125.72 51067.37 88888.00 2016-03-10 15:51:22.413 070 16313.58 125.74 51067.37 88888.00 2016-03-10 15:51:22.913 070 16313.51 125.77 51067.40 88888.00 2016-03-10 15:51:23.413 070 16313.51 125.80 51067.38 88888.00 2016-03-10 15:51:23.913 070 16313.49 125.75 51067.39 88888.00 2016-03-10 15:51:24.413 070 16313.50 125.69 51067.42 88888.00 2016-03-10 15:51:24.913 070 16313.51 125.67 51067.45 88888.00 2016-03-10 15:51:25.413 070 16313.51 125.68 51067.48 88888.00 2016-03-10 15:51:25.913 070 16313.49 125.67 51067.47 88888.00 2016-03-10 15:51:26.413 070 16313.51 125.62 51067.44 88888.00 2016-03-10 15:51:26.913 070 16313.51 125.66 51067.47 88888.00 2016-03-10 15:51:27.413 070 16313.55 125.65 51067.44 88888.00 2016-03-10 15:51:27.913 070 16313.56 125.59 51067.38 88888.00 2016-03-10 15:51:28.404 070 16313.53 125.64 51067.35 88888.00 2016-03-10 15:51:28.904 070 16313.57 125.62 51067.37 88888.00 2016-03-10 15:51:29.404 070 16313.55 125.59 51067.39 88888.00 2016-03-10 15:51:29.904 070 16313.55 125.60 51067.44 88888.00 2016-03-10 15:51:30.404 070 16313.55 125.62 51067.41 88888.00 2016-03-10 15:51:30.904 070 16313.58 125.59 51067.44 88888.00 2016-03-10 15:51:31.404 070 16313.55 125.57 51067.42 88888.00 2016-03-10 15:51:31.904 070 16313.56 125.55 51067.36 88888.00 2016-03-10 15:51:32.404 070 16313.56 125.50 51067.42 88888.00 2016-03-10 15:51:32.904 070 16313.58 125.51 51067.49 88888.00 2016-03-10 15:51:33.404 070 16313.57 125.55 51067.45 88888.00 2016-03-10 15:51:33.904 070 16313.52 125.58 51067.41 88888.00 2016-03-10 15:51:34.404 070 16313.52 125.54 51067.42 88888.00 2016-03-10 15:51:34.904 070 16313.51 125.51 51067.44 88888.00 2016-03-10 15:51:35.404 070 16313.51 125.56 51067.44 88888.00 2016-03-10 15:51:35.904 070 16313.51 125.54 51067.44 88888.00 2016-03-10 15:51:36.404 070 16313.53 125.51 51067.48 88888.00 2016-03-10 15:51:36.904 070 16313.58 125.51 51067.45 88888.00 2016-03-10 15:51:37.404 070 16313.56 125.48 51067.48 88888.00 2016-03-10 15:51:37.904 070 16313.55 125.50 51067.47 88888.00 2016-03-10 15:51:38.404 070 16313.53 125.54 51067.39 88888.00 2016-03-10 15:51:38.904 070 16313.55 125.51 51067.39 88888.00 2016-03-10 15:51:39.404 070 16313.56 125.49 51067.40 88888.00 2016-03-10 15:51:39.904 070 16313.51 125.50 51067.36 88888.00 2016-03-10 15:51:40.404 070 16313.52 125.58 51067.36 88888.00 2016-03-10 15:51:40.904 070 16313.51 125.63 51067.40 88888.00 2016-03-10 15:51:41.404 070 16313.50 125.62 51067.41 88888.00 2016-03-10 15:51:41.904 070 16313.47 125.65 51067.40 88888.00 2016-03-10 15:51:42.404 070 16313.48 125.66 51067.39 88888.00 2016-03-10 15:51:42.904 070 16313.50 125.64 51067.41 88888.00 2016-03-10 15:51:43.404 070 16313.50 125.62 51067.48 88888.00 2016-03-10 15:51:43.904 070 16313.53 125.63 51067.51 88888.00 2016-03-10 15:51:44.404 070 16313.55 125.68 51067.53 88888.00 2016-03-10 15:51:44.904 070 16313.52 125.64 51067.46 88888.00 2016-03-10 15:51:45.404 070 16313.51 125.68 51067.50 88888.00 2016-03-10 15:51:45.904 070 16313.51 125.73 51067.54 88888.00 2016-03-10 15:51:46.404 070 16313.53 125.72 51067.51 88888.00 2016-03-10 15:51:46.904 070 16313.51 125.74 51067.50 88888.00 2016-03-10 15:51:47.404 070 16313.48 125.73 51067.50 88888.00 2016-03-10 15:51:47.904 070 16313.51 125.72 51067.57 88888.00 2016-03-10 15:51:48.404 070 16313.52 125.66 51067.51 88888.00 2016-03-10 15:51:48.904 070 16313.48 125.64 51067.50 88888.00 2016-03-10 15:51:49.404 070 16313.45 125.62 51067.51 88888.00 2016-03-10 15:51:49.904 070 16313.43 125.64 51067.50 88888.00 2016-03-10 15:51:50.404 070 16313.42 125.66 51067.53 88888.00 2016-03-10 15:51:50.904 070 16313.41 125.69 51067.50 88888.00 2016-03-10 15:51:51.404 070 16313.45 125.72 51067.50 88888.00 2016-03-10 15:51:51.904 070 16313.45 125.74 51067.59 88888.00 2016-03-10 15:51:52.404 070 16313.43 125.82 51067.57 88888.00 2016-03-10 15:51:52.904 070 16313.47 125.85 51067.64 88888.00 2016-03-10 15:51:53.404 070 16313.44 125.88 51067.67 88888.00 2016-03-10 15:51:53.904 070 16313.38 125.85 51067.67 88888.00 2016-03-10 15:51:54.404 070 16313.42 125.91 51067.66 88888.00 2016-03-10 15:51:54.904 070 16313.47 125.98 51067.73 88888.00 2016-03-10 15:51:55.404 070 16313.45 125.97 51067.69 88888.00 2016-03-10 15:51:55.904 070 16313.45 126.02 51067.68 88888.00 2016-03-10 15:51:56.404 070 16313.42 126.02 51067.75 88888.00 2016-03-10 15:51:56.904 070 16313.40 125.99 51067.68 88888.00 2016-03-10 15:51:57.404 070 16313.40 125.97 51067.67 88888.00 2016-03-10 15:51:57.904 070 16313.39 126.03 51067.61 88888.00 2016-03-10 15:51:58.404 070 16313.39 126.09 51067.61 88888.00 2016-03-10 15:51:58.904 070 16313.41 126.07 51067.60 88888.00 2016-03-10 15:51:59.404 070 16313.47 126.09 51067.60 88888.00 2016-03-10 15:51:59.904 070 16313.43 126.14 51067.56 88888.00 2016-03-10 15:52:00.404 070 16313.39 126.14 51067.57 88888.00 2016-03-10 15:52:00.904 070 16313.33 126.12 51067.57 88888.00 2016-03-10 15:52:01.404 070 16313.34 126.15 51067.63 88888.00 2016-03-10 15:52:01.904 070 16313.32 126.09 51067.66 88888.00 2016-03-10 15:52:02.404 070 16313.32 126.14 51067.69 88888.00 2016-03-10 15:52:02.904 070 16313.30 126.16 51067.66 88888.00 2016-03-10 15:52:03.405 070 16313.30 126.15 51067.68 88888.00 2016-03-10 15:52:03.905 070 16313.30 126.07 51067.69 88888.00 2016-03-10 15:52:04.405 070 16313.27 126.01 51067.67 88888.00 2016-03-10 15:52:04.905 070 16313.33 126.02 51067.68 88888.00 2016-03-10 15:52:05.405 070 16313.32 126.04 51067.64 88888.00 2016-03-10 15:52:05.905 070 16313.30 126.10 51067.67 88888.00 2016-03-10 15:52:06.405 070 16313.30 126.08 51067.70 88888.00 2016-03-10 15:52:06.905 070 16313.31 126.11 51067.76 88888.00 2016-03-10 15:52:07.405 070 16313.29 126.10 51067.73 88888.00 2016-03-10 15:52:07.905 070 16313.27 126.10 51067.66 88888.00 2016-03-10 15:52:08.405 070 16313.25 126.14 51067.63 88888.00 2016-03-10 15:52:08.905 070 16313.24 126.15 51067.64 88888.00 2016-03-10 15:52:09.405 070 16313.24 126.09 51067.63 88888.00 2016-03-10 15:52:09.905 070 16313.22 126.14 51067.61 88888.00 2016-03-10 15:52:10.405 070 16313.15 126.21 51067.61 88888.00 2016-03-10 15:52:10.905 070 16313.15 126.25 51067.60 88888.00 2016-03-10 15:52:11.405 070 16313.15 126.26 51067.59 88888.00 2016-03-10 15:52:11.905 070 16313.15 126.27 51067.61 88888.00 2016-03-10 15:52:12.405 070 16313.14 126.25 51067.60 88888.00 2016-03-10 15:52:12.905 070 16313.12 126.29 51067.60 88888.00 2016-03-10 15:52:13.405 070 16313.14 126.28 51067.65 88888.00 2016-03-10 15:52:13.905 070 16313.15 126.26 51067.65 88888.00 2016-03-10 15:52:14.405 070 16313.12 126.28 51067.65 88888.00 2016-03-10 15:52:14.905 070 16313.05 126.24 51067.68 88888.00 2016-03-10 15:52:15.405 070 16313.06 126.25 51067.56 88888.00 2016-03-10 15:52:15.905 070 16313.08 126.26 51067.58 88888.00 2016-03-10 15:52:16.405 070 16313.09 126.21 51067.63 88888.00 2016-03-10 15:52:16.905 070 16313.06 126.20 51067.61 88888.00 2016-03-10 15:52:17.405 070 16313.02 126.16 51067.66 88888.00 2016-03-10 15:52:17.905 070 16312.99 126.17 51067.67 88888.00 2016-03-10 15:52:18.405 070 16312.98 126.21 51067.60 88888.00 2016-03-10 15:52:18.905 070 16313.00 126.16 51067.54 88888.00 2016-03-10 15:52:19.405 070 16312.98 126.16 51067.55 88888.00 2016-03-10 15:52:19.905 070 16312.96 126.17 51067.55 88888.00 2016-03-10 15:52:20.405 070 16312.96 126.21 51067.55 88888.00 2016-03-10 15:52:20.905 070 16312.97 126.20 51067.57 88888.00 2016-03-10 15:52:21.405 070 16313.03 126.21 51067.65 88888.00 2016-03-10 15:52:21.905 070 16313.04 126.18 51067.66 88888.00 2016-03-10 15:52:22.405 070 16313.03 126.15 51067.61 88888.00 2016-03-10 15:52:22.905 070 16312.97 126.12 51067.61 88888.00 2016-03-10 15:52:23.405 070 16312.98 126.10 51067.58 88888.00 2016-03-10 15:52:23.905 070 16313.00 126.08 51067.56 88888.00 2016-03-10 15:52:24.405 070 16312.98 126.02 51067.57 88888.00 2016-03-10 15:52:24.905 070 16312.97 125.99 51067.56 88888.00 2016-03-10 15:52:25.405 070 16312.96 125.99 51067.58 88888.00 2016-03-10 15:52:25.905 070 16312.95 126.04 51067.59 88888.00 2016-03-10 15:52:26.405 070 16312.91 126.08 51067.63 88888.00 2016-03-10 15:52:26.905 070 16312.90 126.06 51067.61 88888.00 2016-03-10 15:52:27.405 070 16312.94 126.01 51067.56 88888.00 2016-03-10 15:52:27.905 070 16312.97 125.98 51067.50 88888.00 2016-03-10 15:52:28.405 070 16312.97 125.97 51067.55 88888.00 2016-03-10 15:52:28.905 070 16312.96 125.97 51067.59 88888.00 2016-03-10 15:52:29.405 070 16312.92 125.89 51067.65 88888.00 2016-03-10 15:52:29.905 070 16312.89 125.83 51067.66 88888.00 2016-03-10 15:52:30.405 070 16312.92 125.89 51067.64 88888.00 2016-03-10 15:52:30.905 070 16312.97 125.89 51067.60 88888.00 2016-03-10 15:52:31.405 070 16312.94 125.84 51067.57 88888.00 2016-03-10 15:52:31.905 070 16312.89 125.82 51067.51 88888.00 2016-03-10 15:52:32.405 070 16312.89 125.84 51067.48 88888.00 2016-03-10 15:52:32.905 070 16312.88 125.82 51067.46 88888.00 2016-03-10 15:52:33.406 070 16312.90 125.80 51067.48 88888.00 2016-03-10 15:52:33.906 070 16312.91 125.77 51067.51 88888.00 2016-03-10 15:52:34.406 070 16312.89 125.76 51067.57 88888.00 2016-03-10 15:52:34.906 070 16312.90 125.81 51067.60 88888.00 2016-03-10 15:52:35.406 070 16312.87 125.85 51067.56 88888.00 2016-03-10 15:52:35.906 070 16312.83 125.82 51067.50 88888.00 2016-03-10 15:52:36.406 070 16312.81 125.75 51067.47 88888.00 2016-03-10 15:52:36.906 070 16312.83 125.71 51067.51 88888.00 2016-03-10 15:52:37.406 070 16312.85 125.65 51067.47 88888.00 2016-03-10 15:52:37.906 070 16312.82 125.67 51067.45 88888.00 2016-03-10 15:52:38.406 070 16312.81 125.72 51067.44 88888.00 2016-03-10 15:52:38.906 070 16312.80 125.76 51067.48 88888.00 2016-03-10 15:52:39.406 070 16312.80 125.73 51067.51 88888.00 2016-03-10 15:52:39.906 070 16312.82 125.65 51067.55 88888.00 2016-03-10 15:52:40.406 070 16312.83 125.62 51067.55 88888.00 2016-03-10 15:52:40.906 070 16312.87 125.60 51067.56 88888.00 2016-03-10 15:52:41.406 070 16312.86 125.60 51067.50 88888.00 2016-03-10 15:52:41.906 070 16312.81 125.57 51067.45 88888.00 2016-03-10 15:52:42.406 070 16312.79 125.58 51067.44 88888.00 2016-03-10 15:52:42.906 070 16312.77 125.50 51067.45 88888.00 2016-03-10 15:52:43.406 070 16312.81 125.45 51067.48 88888.00 2016-03-10 15:52:43.906 070 16312.79 125.42 51067.45 88888.00 2016-03-10 15:52:44.406 070 16312.74 125.40 51067.44 88888.00 2016-03-10 15:52:44.906 070 16312.76 125.41 51067.51 88888.00 2016-03-10 15:52:45.406 070 16312.78 125.39 51067.51 88888.00 2016-03-10 15:52:45.906 070 16312.79 125.36 51067.46 88888.00 2016-03-10 15:52:46.406 070 16312.78 125.33 51067.45 88888.00 2016-03-10 15:52:46.906 070 16312.78 125.33 51067.47 88888.00 2016-03-10 15:52:47.406 070 16312.77 125.27 51067.48 88888.00 2016-03-10 15:52:47.906 070 16312.79 125.24 51067.45 88888.00 2016-03-10 15:52:48.406 070 16312.79 125.23 51067.45 88888.00 2016-03-10 15:52:48.906 070 16312.79 125.24 51067.47 88888.00 2016-03-10 15:52:49.406 070 16312.78 125.23 51067.51 88888.00 2016-03-10 15:52:49.906 070 16312.78 125.23 51067.47 88888.00 2016-03-10 15:52:50.406 070 16312.82 125.22 51067.42 88888.00 2016-03-10 15:52:50.906 070 16312.85 125.23 51067.49 88888.00 2016-03-10 15:52:51.406 070 16312.88 125.22 51067.54 88888.00 2016-03-10 15:52:51.906 070 16312.89 125.24 51067.48 88888.00 2016-03-10 15:52:52.406 070 16312.89 125.22 51067.49 88888.00 2016-03-10 15:52:52.906 070 16312.87 125.21 51067.56 88888.00 2016-03-10 15:52:53.406 070 16312.85 125.21 51067.49 88888.00 2016-03-10 15:52:53.906 070 16312.85 125.22 51067.44 88888.00 2016-03-10 15:52:54.406 070 16312.85 125.22 51067.47 88888.00 2016-03-10 15:52:54.906 070 16312.85 125.17 51067.49 88888.00 2016-03-10 15:52:55.406 070 16312.82 125.21 51067.56 88888.00 2016-03-10 15:52:55.906 070 16312.81 125.20 51067.57 88888.00 2016-03-10 15:52:56.406 070 16312.85 125.17 51067.59 88888.00 2016-03-10 15:52:56.906 070 16312.85 125.22 51067.55 88888.00 2016-03-10 15:52:57.406 070 16312.86 125.21 51067.49 88888.00 2016-03-10 15:52:57.906 070 16312.87 125.19 51067.51 88888.00 2016-03-10 15:52:58.406 070 16312.89 125.16 51067.50 88888.00 2016-03-10 15:52:58.906 070 16312.91 125.13 51067.53 88888.00 2016-03-10 15:52:59.406 070 16312.88 125.15 51067.58 88888.00 2016-03-10 15:52:59.906 070 16312.85 125.14 51067.69 88888.00 2016-03-10 15:53:00.406 070 16312.87 125.14 51067.65 88888.00 2016-03-10 15:53:00.906 070 16312.91 125.14 51067.63 88888.00 2016-03-10 15:53:01.406 070 16312.88 125.16 51067.67 88888.00 2016-03-10 15:53:01.906 070 16312.89 125.17 51067.66 88888.00 2016-03-10 15:53:02.406 070 16312.89 125.19 51067.65 88888.00 2016-03-10 15:53:02.906 070 16312.88 125.20 51067.69 88888.00 2016-03-10 15:53:03.407 070 16312.94 125.20 51067.69 88888.00 2016-03-10 15:53:03.907 070 16312.94 125.19 51067.65 88888.00 2016-03-10 15:53:04.407 070 16312.91 125.21 51067.64 88888.00 2016-03-10 15:53:04.907 070 16312.92 125.20 51067.65 88888.00 2016-03-10 15:53:05.407 070 16312.96 125.20 51067.65 88888.00 2016-03-10 15:53:05.907 070 16312.96 125.16 51067.69 88888.00 2016-03-10 15:53:06.407 070 16312.96 125.15 51067.66 88888.00 2016-03-10 15:53:06.907 070 16312.95 125.23 51067.59 88888.00 2016-03-10 15:53:07.407 070 16312.91 125.19 51067.63 88888.00 2016-03-10 15:53:07.907 070 16312.91 125.13 51067.65 88888.00 2016-03-10 15:53:08.407 070 16312.96 125.13 51067.63 88888.00 2016-03-10 15:53:08.907 070 16312.96 125.13 51067.70 88888.00 2016-03-10 15:53:09.407 070 16312.92 125.19 51067.73 88888.00 2016-03-10 15:53:09.907 070 16312.91 125.24 51067.74 88888.00 2016-03-10 15:53:10.407 070 16312.89 125.25 51067.70 88888.00 2016-03-10 15:53:10.907 070 16312.87 125.24 51067.72 88888.00 2016-03-10 15:53:11.407 070 16312.83 125.21 51067.69 88888.00 2016-03-10 15:53:11.907 070 16312.81 125.24 51067.68 88888.00 2016-03-10 15:53:12.407 070 16312.80 125.27 51067.68 88888.00 2016-03-10 15:53:12.907 070 16312.79 125.28 51067.68 88888.00 2016-03-10 15:53:13.407 070 16312.79 125.28 51067.66 88888.00 2016-03-10 15:53:13.907 070 16312.79 125.34 51067.65 88888.00 2016-03-10 15:53:14.407 070 16312.76 125.34 51067.70 88888.00 2016-03-10 15:53:14.907 070 16312.78 125.32 51067.70 88888.00 2016-03-10 15:53:15.407 070 16312.79 125.28 51067.73 88888.00 2016-03-10 15:53:15.907 070 16312.81 125.30 51067.78 88888.00 2016-03-10 15:53:16.407 070 16312.79 125.32 51067.79 88888.00 2016-03-10 15:53:16.907 070 16312.77 125.31 51067.78 88888.00 2016-03-10 15:53:17.407 070 16312.79 125.29 51067.73 88888.00 2016-03-10 15:53:17.907 070 16312.79 125.31 51067.74 88888.00 2016-03-10 15:53:18.407 070 16312.82 125.39 51067.75 88888.00 2016-03-10 15:53:18.907 070 16312.82 125.40 51067.74 88888.00 2016-03-10 15:53:19.407 070 16312.87 125.42 51067.75 88888.00 2016-03-10 15:53:19.907 070 16312.81 125.48 51067.78 88888.00 2016-03-10 15:53:20.407 070 16312.79 125.46 51067.79 88888.00 2016-03-10 15:53:20.907 070 16312.82 125.43 51067.76 88888.00 2016-03-10 15:53:21.407 070 16312.82 125.43 51067.76 88888.00 2016-03-10 15:53:21.907 070 16312.79 125.45 51067.82 88888.00 2016-03-10 15:53:22.407 070 16312.78 125.42 51067.83 88888.00 2016-03-10 15:53:22.907 070 16312.79 125.41 51067.86 88888.00 2016-03-10 15:53:23.407 070 16312.77 125.41 51067.87 88888.00 2016-03-10 15:53:23.907 070 16312.77 125.41 51067.87 88888.00 2016-03-10 15:53:24.407 070 16312.80 125.39 51067.85 88888.00 2016-03-10 15:53:24.907 070 16312.85 125.42 51067.83 88888.00 2016-03-10 15:53:25.407 070 16312.79 125.45 51067.84 88888.00 2016-03-10 15:53:25.907 070 16312.79 125.42 51067.78 88888.00 2016-03-10 15:53:26.407 070 16312.80 125.39 51067.79 88888.00 2016-03-10 15:53:26.907 070 16312.79 125.40 51067.82 88888.00 2016-03-10 15:53:27.407 070 16312.78 125.43 51067.88 88888.00 2016-03-10 15:53:27.907 070 16312.79 125.47 51067.94 88888.00 2016-03-10 15:53:28.407 070 16312.82 125.43 51067.90 88888.00 2016-03-10 15:53:28.907 070 16312.78 125.43 51067.93 88888.00 2016-03-10 15:53:29.407 070 16312.78 125.48 51067.86 88888.00 2016-03-10 15:53:29.907 070 16312.77 125.47 51067.85 88888.00 2016-03-10 15:53:30.407 070 16312.77 125.45 51067.86 88888.00 2016-03-10 15:53:30.907 070 16312.77 125.43 51067.84 88888.00 2016-03-10 15:53:31.407 070 16312.78 125.49 51067.86 88888.00 2016-03-10 15:53:31.907 070 16312.77 125.46 51067.83 88888.00 2016-03-10 15:53:32.407 070 16312.80 125.40 51067.81 88888.00 2016-03-10 15:53:32.907 070 16312.80 125.41 51067.82 88888.00 2016-03-10 15:53:33.407 070 16312.78 125.40 51067.81 88888.00 2016-03-10 15:53:33.907 070 16312.74 125.41 51067.86 88888.00 2016-03-10 15:53:34.407 070 16312.73 125.43 51067.90 88888.00 2016-03-10 15:53:34.907 070 16312.76 125.38 51067.90 88888.00 2016-03-10 15:53:35.407 070 16312.71 125.41 51067.95 88888.00 2016-03-10 15:53:35.907 070 16312.68 125.42 51067.91 88888.00 2016-03-10 15:53:36.407 070 16312.68 125.43 51067.85 88888.00 2016-03-10 15:53:36.907 070 16312.67 125.46 51067.88 88888.00 2016-03-10 15:53:37.407 070 16312.64 125.43 51067.92 88888.00 2016-03-10 15:53:37.907 070 16312.63 125.46 51067.87 88888.00 2016-03-10 15:53:38.408 070 16312.63 125.43 51067.77 88888.00 2016-03-10 15:53:38.908 070 16312.65 125.47 51067.74 88888.00 2016-03-10 15:53:39.408 070 16312.71 125.41 51067.73 88888.00 2016-03-10 15:53:39.908 070 16312.73 125.37 51067.70 88888.00 2016-03-10 15:53:40.408 070 16312.72 125.36 51067.72 88888.00 2016-03-10 15:53:40.908 070 16312.71 125.40 51067.74 88888.00 2016-03-10 15:53:41.408 070 16312.68 125.41 51067.73 88888.00 2016-03-10 15:53:41.908 070 16312.69 125.38 51067.77 88888.00 2016-03-10 15:53:42.408 070 16312.73 125.37 51067.77 88888.00 2016-03-10 15:53:42.908 070 16312.72 125.38 51067.77 88888.00 2016-03-10 15:53:43.408 070 16312.72 125.36 51067.82 88888.00 2016-03-10 15:53:43.908 070 16312.71 125.33 51067.82 88888.00 2016-03-10 15:53:44.408 070 16312.73 125.36 51067.78 88888.00 2016-03-10 15:53:44.908 070 16312.73 125.39 51067.76 88888.00 2016-03-10 15:53:45.408 070 16312.74 125.37 51067.77 88888.00 2016-03-10 15:53:45.908 070 16312.71 125.38 51067.77 88888.00 2016-03-10 15:53:46.408 070 16312.71 125.39 51067.78 88888.00 2016-03-10 15:53:46.908 070 16312.71 125.41 51067.79 88888.00 2016-03-10 15:53:47.408 070 16312.73 125.39 51067.83 88888.00 2016-03-10 15:53:47.908 070 16312.70 125.39 51067.84 88888.00 2016-03-10 15:53:48.408 070 16312.70 125.36 51067.84 88888.00 2016-03-10 15:53:48.908 070 16312.71 125.36 51067.82 88888.00 2016-03-10 15:53:49.408 070 16312.68 125.31 51067.79 88888.00 2016-03-10 15:53:49.908 070 16312.69 125.29 51067.79 88888.00 2016-03-10 15:53:50.408 070 16312.68 125.30 51067.76 88888.00 2016-03-10 15:53:50.908 070 16312.70 125.37 51067.73 88888.00 2016-03-10 15:53:51.408 070 16312.76 125.32 51067.73 88888.00 2016-03-10 15:53:51.908 070 16312.76 125.25 51067.72 88888.00 2016-03-10 15:53:52.408 070 16312.70 125.27 51067.68 88888.00 2016-03-10 15:53:52.908 070 16312.73 125.32 51067.72 88888.00 2016-03-10 15:53:53.408 070 16312.71 125.32 51067.77 88888.00 2016-03-10 15:53:53.908 070 16312.70 125.30 51067.76 88888.00 2016-03-10 15:53:54.408 070 16312.69 125.30 51067.78 88888.00 2016-03-10 15:53:54.908 070 16312.68 125.29 51067.74 88888.00 2016-03-10 15:53:55.408 070 16312.70 125.32 51067.72 88888.00 2016-03-10 15:53:55.908 070 16312.69 125.30 51067.67 88888.00 2016-03-10 15:53:56.408 070 16312.71 125.31 51067.65 88888.00 2016-03-10 15:53:56.908 070 16312.69 125.30 51067.61 88888.00 2016-03-10 15:53:57.408 070 16312.68 125.28 51067.63 88888.00 2016-03-10 15:53:57.908 070 16312.71 125.31 51067.59 88888.00 2016-03-10 15:53:58.408 070 16312.71 125.33 51067.56 88888.00 2016-03-10 15:53:58.908 070 16312.71 125.27 51067.54 88888.00 2016-03-10 15:53:59.408 070 16312.73 125.23 51067.58 88888.00 2016-03-10 15:53:59.908 070 16312.74 125.20 51067.58 88888.00 2016-03-10 15:54:00.408 070 16312.72 125.22 51067.53 88888.00 2016-03-10 15:54:00.908 070 16312.71 125.27 51067.49 88888.00 2016-03-10 15:54:01.408 070 16312.68 125.28 51067.55 88888.00 2016-03-10 15:54:01.908 070 16312.68 125.20 51067.59 88888.00 2016-03-10 15:54:02.408 070 16312.70 125.28 51067.57 88888.00 2016-03-10 15:54:02.908 070 16312.70 125.30 51067.55 88888.00 2016-03-10 15:54:03.408 070 16312.71 125.29 51067.56 88888.00 2016-03-10 15:54:03.908 070 16312.70 125.25 51067.58 88888.00 2016-03-10 15:54:04.408 070 16312.68 125.21 51067.53 88888.00 2016-03-10 15:54:04.908 070 16312.63 125.12 51067.53 88888.00 2016-03-10 15:54:05.408 070 16312.69 125.15 51067.48 88888.00 2016-03-10 15:54:05.908 070 16312.69 125.23 51067.49 88888.00 2016-03-10 15:54:06.408 070 16312.68 125.30 51067.50 88888.00 2016-03-10 15:54:06.908 070 16312.67 125.27 51067.56 88888.00 2016-03-10 15:54:07.408 070 16312.65 125.25 51067.57 88888.00 2016-03-10 15:54:07.908 070 16312.63 125.24 51067.51 88888.00 2016-03-10 15:54:08.409 070 16312.64 125.19 51067.45 88888.00 2016-03-10 15:54:08.909 070 16312.65 125.13 51067.39 88888.00 2016-03-10 15:54:09.409 070 16312.68 125.19 51067.45 88888.00 2016-03-10 15:54:09.909 070 16312.65 125.15 51067.50 88888.00 2016-03-10 15:54:10.409 070 16312.67 125.13 51067.54 88888.00 2016-03-10 15:54:10.909 070 16312.70 125.17 51067.55 88888.00 2016-03-10 15:54:11.409 070 16312.70 125.20 51067.55 88888.00 2016-03-10 15:54:11.909 070 16312.73 125.14 51067.54 88888.00 2016-03-10 15:54:12.409 070 16312.71 125.10 51067.53 88888.00 2016-03-10 15:54:12.909 070 16312.72 125.10 51067.51 88888.00 2016-03-10 15:54:13.409 070 16312.71 125.11 51067.50 88888.00 2016-03-10 15:54:13.909 070 16312.73 125.17 51067.51 88888.00 2016-03-10 15:54:14.409 070 16312.71 125.16 51067.48 88888.00 2016-03-10 15:54:14.909 070 16312.71 125.14 51067.45 88888.00 2016-03-10 15:54:15.409 070 16312.69 125.15 51067.46 88888.00 2016-03-10 15:54:15.909 070 16312.68 125.14 51067.42 88888.00 2016-03-10 15:54:16.409 070 16312.71 125.08 51067.47 88888.00 2016-03-10 15:54:16.909 070 16312.69 125.07 51067.54 88888.00 2016-03-10 15:54:17.409 070 16312.68 125.07 51067.50 88888.00 2016-03-10 15:54:17.909 070 16312.72 125.10 51067.56 88888.00 2016-03-10 15:54:18.409 070 16312.79 125.15 51067.58 88888.00 2016-03-10 15:54:18.909 070 16312.77 125.14 51067.59 88888.00 2016-03-10 15:54:19.409 070 16312.70 125.16 51067.59 88888.00 2016-03-10 15:54:19.909 070 16312.68 125.15 51067.60 88888.00 2016-03-10 15:54:20.409 070 16312.70 125.11 51067.57 88888.00 2016-03-10 15:54:20.909 070 16312.71 125.14 51067.56 88888.00 2016-03-10 15:54:21.409 070 16312.69 125.19 51067.57 88888.00 2016-03-10 15:54:21.909 070 16312.62 125.20 51067.50 88888.00 2016-03-10 15:54:22.409 070 16312.61 125.17 51067.47 88888.00 2016-03-10 15:54:22.909 070 16312.63 125.15 51067.50 88888.00 2016-03-10 15:54:23.409 070 16312.64 125.17 51067.56 88888.00 2016-03-10 15:54:23.909 070 16312.68 125.17 51067.60 88888.00 2016-03-10 15:54:24.409 070 16312.67 125.16 51067.59 88888.00 2016-03-10 15:54:24.909 070 16312.63 125.14 51067.63 88888.00 2016-03-10 15:54:25.409 070 16312.65 125.14 51067.68 88888.00 2016-03-10 15:54:25.909 070 16312.61 125.13 51067.66 88888.00 2016-03-10 15:54:26.409 070 16312.64 125.12 51067.61 88888.00 2016-03-10 15:54:26.909 070 16312.65 125.16 51067.61 88888.00 2016-03-10 15:54:27.409 070 16312.68 125.15 51067.59 88888.00 2016-03-10 15:54:27.909 070 16312.63 125.13 51067.53 88888.00 2016-03-10 15:54:28.409 070 16312.61 125.12 51067.54 88888.00 2016-03-10 15:54:28.909 070 16312.62 125.14 51067.54 88888.00 2016-03-10 15:54:29.409 070 16312.61 125.10 51067.47 88888.00 2016-03-10 15:54:29.909 070 16312.61 125.04 51067.51 88888.00 2016-03-10 15:54:30.409 070 16312.64 125.05 51067.60 88888.00 2016-03-10 15:54:30.909 070 16312.62 125.02 51067.60 88888.00 2016-03-10 15:54:31.409 070 16312.62 125.05 51067.59 88888.00 2016-03-10 15:54:31.909 070 16312.63 125.07 51067.61 88888.00 2016-03-10 15:54:32.409 070 16312.59 125.05 51067.55 88888.00 2016-03-10 15:54:32.909 070 16312.55 125.05 51067.53 88888.00 2016-03-10 15:54:33.409 070 16312.60 125.04 51067.53 88888.00 2016-03-10 15:54:33.909 070 16312.59 125.03 51067.51 88888.00 2016-03-10 15:54:34.409 070 16312.58 125.02 51067.54 88888.00 2016-03-10 15:54:34.909 070 16312.52 125.05 51067.56 88888.00 2016-03-10 15:54:35.409 070 16312.53 125.05 51067.53 88888.00 2016-03-10 15:54:35.909 070 16312.54 125.05 51067.56 88888.00 2016-03-10 15:54:36.409 070 16312.55 125.02 51067.56 88888.00 2016-03-10 15:54:36.909 070 16312.55 125.02 51067.61 88888.00 2016-03-10 15:54:37.409 070 16312.60 125.02 51067.61 88888.00 2016-03-10 15:54:37.909 070 16312.61 125.03 51067.59 88888.00 2016-03-10 15:54:38.410 070 16312.64 125.05 51067.63 88888.00 2016-03-10 15:54:38.910 070 16312.67 125.02 51067.60 88888.00 2016-03-10 15:54:39.410 070 16312.63 124.97 51067.59 88888.00 2016-03-10 15:54:39.910 070 16312.59 124.97 51067.67 88888.00 2016-03-10 15:54:40.410 070 16312.53 124.96 51067.68 88888.00 2016-03-10 15:54:40.910 070 16312.59 124.95 51067.68 88888.00 2016-03-10 15:54:41.410 070 16312.61 124.95 51067.74 88888.00 2016-03-10 15:54:41.910 070 16312.59 124.97 51067.73 88888.00 2016-03-10 15:54:42.410 070 16312.58 125.01 51067.72 88888.00 2016-03-10 15:54:42.910 070 16312.58 125.04 51067.73 88888.00 2016-03-10 15:54:43.410 070 16312.59 125.03 51067.69 88888.00 2016-03-10 15:54:43.910 070 16312.55 125.03 51067.68 88888.00 2016-03-10 15:54:44.410 070 16312.56 125.01 51067.66 88888.00 2016-03-10 15:54:44.910 070 16312.58 124.97 51067.69 88888.00 2016-03-10 15:54:45.410 070 16312.58 124.99 51067.75 88888.00 2016-03-10 15:54:45.910 070 16312.54 125.01 51067.75 88888.00 2016-03-10 15:54:46.410 070 16312.53 125.03 51067.70 88888.00 2016-03-10 15:54:46.910 070 16312.52 125.02 51067.66 88888.00 2016-03-10 15:54:47.410 070 16312.51 125.02 51067.67 88888.00 2016-03-10 15:54:47.910 070 16312.50 125.01 51067.65 88888.00 2016-03-10 15:54:48.410 070 16312.52 125.02 51067.68 88888.00 2016-03-10 15:54:48.910 070 16312.52 125.02 51067.67 88888.00 2016-03-10 15:54:49.410 070 16312.46 125.03 51067.70 88888.00 2016-03-10 15:54:49.910 070 16312.46 125.02 51067.66 88888.00 2016-03-10 15:54:50.410 070 16312.48 125.03 51067.66 88888.00 2016-03-10 15:54:50.910 070 16312.52 125.03 51067.68 88888.00 2016-03-10 15:54:51.410 070 16312.52 125.03 51067.74 88888.00 2016-03-10 15:54:51.910 070 16312.47 125.03 51067.72 88888.00 2016-03-10 15:54:52.410 070 16312.48 124.99 51067.70 88888.00 2016-03-10 15:54:52.910 070 16312.51 124.94 51067.72 88888.00 2016-03-10 15:54:53.410 070 16312.48 124.97 51067.67 88888.00 2016-03-10 15:54:53.910 070 16312.48 125.02 51067.66 88888.00 2016-03-10 15:54:54.410 070 16312.46 125.02 51067.64 88888.00 2016-03-10 15:54:54.910 070 16312.44 125.01 51067.63 88888.00 2016-03-10 15:54:55.410 070 16312.42 124.98 51067.64 88888.00 2016-03-10 15:54:55.910 070 16312.42 124.97 51067.68 88888.00 2016-03-10 15:54:56.410 070 16312.43 124.93 51067.74 88888.00 2016-03-10 15:54:56.910 070 16312.38 124.94 51067.75 88888.00 2016-03-10 15:54:57.410 070 16312.39 124.92 51067.69 88888.00 2016-03-10 15:54:57.910 070 16312.37 124.96 51067.69 88888.00 2016-03-10 15:54:58.410 070 16312.39 124.96 51067.68 88888.00 2016-03-10 15:54:58.910 070 16312.42 124.94 51067.67 88888.00 2016-03-10 15:54:59.410 070 16312.44 124.90 51067.70 88888.00 2016-03-10 15:54:59.910 070 16312.42 124.88 51067.70 88888.00 2016-03-10 15:55:00.410 070 16312.37 124.90 51067.65 88888.00 2016-03-10 15:55:00.910 070 16312.33 124.92 51067.67 88888.00 2016-03-10 15:55:01.410 070 16312.35 124.93 51067.69 88888.00 2016-03-10 15:55:01.910 070 16312.34 124.89 51067.74 88888.00 2016-03-10 15:55:02.410 070 16312.36 124.90 51067.72 88888.00 2016-03-10 15:55:02.910 070 16312.35 124.92 51067.67 88888.00 2016-03-10 15:55:03.410 070 16312.36 124.94 51067.68 88888.00 2016-03-10 15:55:03.910 070 16312.37 124.94 51067.69 88888.00 2016-03-10 15:55:04.410 070 16312.33 124.95 51067.72 88888.00 2016-03-10 15:55:04.910 070 16312.35 124.90 51067.72 88888.00 2016-03-10 15:55:05.410 070 16312.34 124.95 51067.74 88888.00 2016-03-10 15:55:05.910 070 16312.25 124.96 51067.68 88888.00 2016-03-10 15:55:06.410 070 16312.27 124.95 51067.65 88888.00 2016-03-10 15:55:06.910 070 16312.33 124.90 51067.66 88888.00 2016-03-10 15:55:07.410 070 16312.34 124.89 51067.64 88888.00 2016-03-10 15:55:07.910 070 16312.38 124.90 51067.64 88888.00 2016-03-10 15:55:08.410 070 16312.35 124.95 51067.67 88888.00 2016-03-10 15:55:08.910 070 16312.36 124.94 51067.69 88888.00 2016-03-10 15:55:09.410 070 16312.30 124.90 51067.72 88888.00 2016-03-10 15:55:09.910 070 16312.28 124.87 51067.70 88888.00 2016-03-10 15:55:10.410 070 16312.32 124.82 51067.66 88888.00 2016-03-10 15:55:10.910 070 16312.28 124.82 51067.65 88888.00 2016-03-10 15:55:11.410 070 16312.26 124.84 51067.64 88888.00 2016-03-10 15:55:11.910 070 16312.27 124.82 51067.69 88888.00 2016-03-10 15:55:12.410 070 16312.24 124.87 51067.75 88888.00 2016-03-10 15:55:12.910 070 16312.18 124.86 51067.74 88888.00 2016-03-10 15:55:13.411 070 16312.21 124.81 51067.78 88888.00 2016-03-10 15:55:13.911 070 16312.27 124.82 51067.82 88888.00 2016-03-10 15:55:14.411 070 16312.27 124.80 51067.79 88888.00 2016-03-10 15:55:14.911 070 16312.27 124.80 51067.76 88888.00 2016-03-10 15:55:15.411 070 16312.21 124.82 51067.78 88888.00 2016-03-10 15:55:15.911 070 16312.21 124.85 51067.81 88888.00 2016-03-10 15:55:16.411 070 16312.19 124.81 51067.79 88888.00 2016-03-10 15:55:16.911 070 16312.20 124.80 51067.79 88888.00 2016-03-10 15:55:17.411 070 16312.20 124.86 51067.76 88888.00 2016-03-10 15:55:17.911 070 16312.18 124.82 51067.79 88888.00 2016-03-10 15:55:18.411 070 16312.21 124.81 51067.82 88888.00 2016-03-10 15:55:18.911 070 16312.25 124.81 51067.78 88888.00 2016-03-10 15:55:19.411 070 16312.25 124.80 51067.75 88888.00 2016-03-10 15:55:19.911 070 16312.19 124.77 51067.72 88888.00 2016-03-10 15:55:20.411 070 16312.17 124.76 51067.66 88888.00 2016-03-10 15:55:20.911 070 16312.18 124.73 51067.68 88888.00 2016-03-10 15:55:21.411 070 16312.19 124.69 51067.66 88888.00 2016-03-10 15:55:21.911 070 16312.17 124.71 51067.59 88888.00 2016-03-10 15:55:22.411 070 16312.16 124.75 51067.56 88888.00 2016-03-10 15:55:22.911 070 16312.17 124.69 51067.61 88888.00 2016-03-10 15:55:23.411 070 16312.19 124.62 51067.68 88888.00 2016-03-10 15:55:23.911 070 16312.23 124.64 51067.68 88888.00 2016-03-10 15:55:24.411 070 16312.24 124.66 51067.64 88888.00 2016-03-10 15:55:24.911 070 16312.26 124.70 51067.67 88888.00 2016-03-10 15:55:25.411 070 16312.20 124.70 51067.69 88888.00 2016-03-10 15:55:25.911 070 16312.16 124.62 51067.70 88888.00 2016-03-10 15:55:26.411 070 16312.17 124.70 51067.74 88888.00 2016-03-10 15:55:26.911 070 16312.18 124.69 51067.69 88888.00 2016-03-10 15:55:27.411 070 16312.18 124.62 51067.69 88888.00 2016-03-10 15:55:27.911 070 16312.19 124.61 51067.66 88888.00 2016-03-10 15:55:28.411 070 16312.18 124.61 51067.65 88888.00 2016-03-10 15:55:28.911 070 16312.19 124.63 51067.67 88888.00 2016-03-10 15:55:29.411 070 16312.21 124.63 51067.66 88888.00 2016-03-10 15:55:29.911 070 16312.19 124.63 51067.65 88888.00 2016-03-10 15:55:30.411 070 16312.18 124.62 51067.68 88888.00 2016-03-10 15:55:30.911 070 16312.16 124.63 51067.68 88888.00 2016-03-10 15:55:31.411 070 16312.15 124.60 51067.68 88888.00 2016-03-10 15:55:31.911 070 16312.18 124.60 51067.74 88888.00 2016-03-10 15:55:32.411 070 16312.21 124.54 51067.73 88888.00 2016-03-10 15:55:32.911 070 16312.20 124.47 51067.75 88888.00 2016-03-10 15:55:33.411 070 16312.20 124.47 51067.69 88888.00 2016-03-10 15:55:33.911 070 16312.19 124.54 51067.73 88888.00 2016-03-10 15:55:34.411 070 16312.17 124.49 51067.77 88888.00 2016-03-10 15:55:34.911 070 16312.17 124.47 51067.78 88888.00 2016-03-10 15:55:35.411 070 16312.17 124.49 51067.79 88888.00 2016-03-10 15:55:35.911 070 16312.17 124.49 51067.81 88888.00 2016-03-10 15:55:36.411 070 16312.16 124.49 51067.78 88888.00 2016-03-10 15:55:36.911 070 16312.16 124.45 51067.81 88888.00 2016-03-10 15:55:37.411 070 16312.16 124.47 51067.86 88888.00 2016-03-10 15:55:37.911 070 16312.18 124.45 51067.84 88888.00 2016-03-10 15:55:38.411 070 16312.27 124.44 51067.83 88888.00 2016-03-10 15:55:38.911 070 16312.24 124.50 51067.78 88888.00 2016-03-10 15:55:39.411 070 16312.24 124.51 51067.77 88888.00 2016-03-10 15:55:39.911 070 16312.24 124.52 51067.74 88888.00 2016-03-10 15:55:40.411 070 16312.25 124.52 51067.68 88888.00 2016-03-10 15:55:40.911 070 16312.20 124.51 51067.69 88888.00 2016-03-10 15:55:41.411 070 16312.17 124.49 51067.68 88888.00 2016-03-10 15:55:41.911 070 16312.21 124.47 51067.74 88888.00 2016-03-10 15:55:42.411 070 16312.24 124.45 51067.78 88888.00 2016-03-10 15:55:42.911 070 16312.25 124.44 51067.79 88888.00 2016-03-10 15:55:43.412 070 16312.26 124.40 51067.75 88888.00 2016-03-10 15:55:43.912 070 16312.26 124.37 51067.70 88888.00 2016-03-10 15:55:44.412 070 16312.25 124.38 51067.68 88888.00 2016-03-10 15:55:44.912 070 16312.28 124.38 51067.68 88888.00 2016-03-10 15:55:45.412 070 16312.32 124.42 51067.72 88888.00 2016-03-10 15:55:45.912 070 16312.27 124.45 51067.74 88888.00 2016-03-10 15:55:46.412 070 16312.25 124.44 51067.72 88888.00 2016-03-10 15:55:46.912 070 16312.27 124.46 51067.74 88888.00 2016-03-10 15:55:47.412 070 16312.33 124.47 51067.72 88888.00 2016-03-10 15:55:47.912 070 16312.33 124.49 51067.70 88888.00 2016-03-10 15:55:48.412 070 16312.33 124.44 51067.70 88888.00 2016-03-10 15:55:48.912 070 16312.37 124.40 51067.73 88888.00 2016-03-10 15:55:49.412 070 16312.41 124.40 51067.72 88888.00 2016-03-10 15:55:49.912 070 16312.43 124.40 51067.69 88888.00 2016-03-10 15:55:50.412 070 16312.41 124.37 51067.68 88888.00 2016-03-10 15:55:50.912 070 16312.38 124.37 51067.73 88888.00 2016-03-10 15:55:51.412 070 16312.38 124.33 51067.77 88888.00 2016-03-10 15:55:51.912 070 16312.39 124.32 51067.76 88888.00 2016-03-10 15:55:52.412 070 16312.35 124.36 51067.74 88888.00 2016-03-10 15:55:52.912 070 16312.38 124.43 51067.77 88888.00 2016-03-10 15:55:53.412 070 16312.46 124.44 51067.83 88888.00 2016-03-10 15:55:53.912 070 16312.45 124.43 51067.83 88888.00 2016-03-10 15:55:54.412 070 16312.43 124.44 51067.77 88888.00 2016-03-10 15:55:54.912 070 16312.46 124.42 51067.76 88888.00 2016-03-10 15:55:55.412 070 16312.47 124.46 51067.74 88888.00 2016-03-10 15:55:55.912 070 16312.46 124.44 51067.74 88888.00 2016-03-10 15:55:56.412 070 16312.51 124.43 51067.76 88888.00 2016-03-10 15:55:56.912 070 16312.53 124.41 51067.76 88888.00 2016-03-10 15:55:57.412 070 16312.53 124.40 51067.75 88888.00 2016-03-10 15:55:57.912 070 16312.56 124.44 51067.72 88888.00 2016-03-10 15:55:58.412 070 16312.58 124.45 51067.77 88888.00 2016-03-10 15:55:58.912 070 16312.58 124.49 51067.82 88888.00 2016-03-10 15:55:59.412 070 16312.58 124.46 51067.83 88888.00 2016-03-10 15:55:59.912 070 16312.58 124.49 51067.83 88888.00 2016-03-10 15:56:00.412 070 16312.60 124.47 51067.86 88888.00 2016-03-10 15:56:00.912 070 16312.62 124.45 51067.83 88888.00 2016-03-10 15:56:01.412 070 16312.65 124.45 51067.79 88888.00 2016-03-10 15:56:01.912 070 16312.63 124.46 51067.84 88888.00 2016-03-10 15:56:02.412 070 16312.62 124.45 51067.88 88888.00 2016-03-10 15:56:02.912 070 16312.65 124.44 51067.91 88888.00 2016-03-10 15:56:03.412 070 16312.67 124.44 51067.86 88888.00 2016-03-10 15:56:03.912 070 16312.65 124.44 51067.88 88888.00 2016-03-10 15:56:04.412 070 16312.63 124.41 51067.87 88888.00 2016-03-10 15:56:04.912 070 16312.61 124.45 51067.87 88888.00 2016-03-10 15:56:05.412 070 16312.60 124.47 51067.86 88888.00 2016-03-10 15:56:05.912 070 16312.58 124.43 51067.86 88888.00 2016-03-10 15:56:06.412 070 16312.60 124.43 51067.88 88888.00 2016-03-10 15:56:06.912 070 16312.63 124.49 51067.86 88888.00 2016-03-10 15:56:07.412 070 16312.67 124.47 51067.90 88888.00 2016-03-10 15:56:07.912 070 16312.70 124.44 51067.88 88888.00 2016-03-10 15:56:08.412 070 16312.69 124.47 51067.87 88888.00 2016-03-10 15:56:08.912 070 16312.70 124.49 51067.88 88888.00 2016-03-10 15:56:09.412 070 16312.71 124.49 51067.94 88888.00 2016-03-10 15:56:09.912 070 16312.69 124.51 51067.93 88888.00 2016-03-10 15:56:10.412 070 16312.70 124.45 51067.91 88888.00 2016-03-10 15:56:10.912 070 16312.72 124.43 51067.93 88888.00 2016-03-10 15:56:11.412 070 16312.76 124.44 51067.94 88888.00 2016-03-10 15:56:11.912 070 16312.77 124.43 51067.96 88888.00 2016-03-10 15:56:12.412 070 16312.76 124.46 51068.01 88888.00 2016-03-10 15:56:12.912 070 16312.73 124.50 51068.02 88888.00 2016-03-10 15:56:13.413 070 16312.77 124.50 51068.05 88888.00 2016-03-10 15:56:13.913 070 16312.79 124.45 51068.06 88888.00 2016-03-10 15:56:14.413 070 16312.78 124.42 51068.04 88888.00 2016-03-10 15:56:14.913 070 16312.79 124.43 51067.99 88888.00 2016-03-10 15:56:15.413 070 16312.83 124.46 51067.88 88888.00 2016-03-10 15:56:15.913 070 16312.85 124.49 51067.92 88888.00 2016-03-10 15:56:16.413 070 16312.87 124.51 51067.95 88888.00 2016-03-10 15:56:16.913 070 16312.90 124.47 51067.99 88888.00 2016-03-10 15:56:17.413 070 16312.89 124.53 51068.02 88888.00 2016-03-10 15:56:17.913 070 16312.88 124.53 51067.99 88888.00 2016-03-10 15:56:18.413 070 16312.85 124.51 51067.96 88888.00 2016-03-10 15:56:18.913 070 16312.86 124.52 51068.02 88888.00 2016-03-10 15:56:19.413 070 16312.88 124.52 51067.95 88888.00 2016-03-10 15:56:19.913 070 16312.91 124.53 51067.92 88888.00 2016-03-10 15:56:20.413 070 16312.90 124.55 51067.92 88888.00 2016-03-10 15:56:20.913 070 16312.94 124.54 51068.02 88888.00 2016-03-10 15:56:21.413 070 16312.95 124.54 51068.03 88888.00 2016-03-10 15:56:21.913 070 16312.95 124.53 51068.03 88888.00 2016-03-10 15:56:22.413 070 16312.94 124.55 51068.08 88888.00 2016-03-10 15:56:22.913 070 16312.92 124.56 51068.10 88888.00 2016-03-10 15:56:23.413 070 16312.97 124.55 51068.05 88888.00 2016-03-10 15:56:23.913 070 16312.99 124.58 51068.03 88888.00 2016-03-10 15:56:24.413 070 16313.02 124.61 51067.99 88888.00 2016-03-10 15:56:24.913 070 16313.00 124.64 51068.01 88888.00 2016-03-10 15:56:25.413 070 16313.00 124.60 51068.00 88888.00 2016-03-10 15:56:25.913 070 16313.07 124.56 51068.00 88888.00 2016-03-10 15:56:26.413 070 16313.09 124.59 51068.04 88888.00 2016-03-10 15:56:26.913 070 16313.06 124.61 51068.04 88888.00 2016-03-10 15:56:27.413 070 16313.06 124.62 51068.04 88888.00 2016-03-10 15:56:27.913 070 16313.08 124.64 51068.03 88888.00 2016-03-10 15:56:28.413 070 16313.08 124.71 51068.03 88888.00 2016-03-10 15:56:28.913 070 16313.04 124.78 51068.04 88888.00 2016-03-10 15:56:29.413 070 16313.05 124.73 51068.06 88888.00 2016-03-10 15:56:29.913 070 16313.06 124.71 51068.08 88888.00 2016-03-10 15:56:30.413 070 16313.08 124.71 51068.11 88888.00 2016-03-10 15:56:30.913 070 16313.09 124.70 51068.11 88888.00 2016-03-10 15:56:31.413 070 16313.08 124.72 51068.04 88888.00 2016-03-10 15:56:31.913 070 16313.15 124.75 51068.00 88888.00 2016-03-10 15:56:32.413 070 16313.16 124.82 51068.05 88888.00 2016-03-10 15:56:32.913 070 16313.15 124.82 51068.02 88888.00 2016-03-10 15:56:33.413 070 16313.13 124.76 51067.99 88888.00 2016-03-10 15:56:33.913 070 16313.15 124.73 51067.96 88888.00 2016-03-10 15:56:34.413 070 16313.15 124.76 51067.94 88888.00 2016-03-10 15:56:34.913 070 16313.15 124.78 51067.94 88888.00 2016-03-10 15:56:35.413 070 16313.14 124.79 51068.01 88888.00 2016-03-10 15:56:35.913 070 16313.17 124.80 51067.95 88888.00 2016-03-10 15:56:36.413 070 16313.17 124.76 51068.02 88888.00 2016-03-10 15:56:36.913 070 16313.15 124.68 51068.09 88888.00 2016-03-10 15:56:37.413 070 16313.20 124.70 51068.05 88888.00 2016-03-10 15:56:37.913 070 16313.18 124.77 51068.05 88888.00 2016-03-10 15:56:38.413 070 16313.18 124.75 51068.10 88888.00 2016-03-10 15:56:38.913 070 16313.18 124.77 51068.05 88888.00 2016-03-10 15:56:39.413 070 16313.21 124.76 51068.01 88888.00 2016-03-10 15:56:39.913 070 16313.23 124.71 51067.95 88888.00 2016-03-10 15:56:40.413 070 16313.24 124.69 51067.92 88888.00 2016-03-10 15:56:40.913 070 16313.26 124.67 51067.92 88888.00 2016-03-10 15:56:41.404 070 16313.25 124.67 51067.95 88888.00 2016-03-10 15:56:41.904 070 16313.25 124.64 51067.97 88888.00 2016-03-10 15:56:42.404 070 16313.30 124.64 51067.92 88888.00 2016-03-10 15:56:42.904 070 16313.29 124.64 51067.94 88888.00 2016-03-10 15:56:43.404 070 16313.30 124.68 51067.96 88888.00 2016-03-10 15:56:43.904 070 16313.33 124.64 51067.96 88888.00 2016-03-10 15:56:44.404 070 16313.35 124.64 51067.93 88888.00 2016-03-10 15:56:44.904 070 16313.34 124.69 51067.86 88888.00 2016-03-10 15:56:45.404 070 16313.36 124.67 51067.90 88888.00 2016-03-10 15:56:45.904 070 16313.39 124.66 51067.93 88888.00 2016-03-10 15:56:46.404 070 16313.40 124.64 51067.94 88888.00 2016-03-10 15:56:46.904 070 16313.36 124.64 51067.93 88888.00 2016-03-10 15:56:47.404 070 16313.35 124.61 51067.94 88888.00 2016-03-10 15:56:47.904 070 16313.38 124.60 51067.90 88888.00 2016-03-10 15:56:48.404 070 16313.40 124.59 51067.90 88888.00 2016-03-10 15:56:48.904 070 16313.42 124.59 51067.87 88888.00 2016-03-10 15:56:49.404 070 16313.47 124.62 51067.85 88888.00 2016-03-10 15:56:49.904 070 16313.50 124.61 51067.86 88888.00 2016-03-10 15:56:50.404 070 16313.49 124.60 51067.92 88888.00 2016-03-10 15:56:50.904 070 16313.49 124.61 51067.91 88888.00 2016-03-10 15:56:51.404 070 16313.50 124.63 51067.92 88888.00 2016-03-10 15:56:51.904 070 16313.49 124.60 51067.88 88888.00 2016-03-10 15:56:52.404 070 16313.52 124.56 51067.87 88888.00 2016-03-10 15:56:52.904 070 16313.53 124.55 51067.85 88888.00 2016-03-10 15:56:53.404 070 16313.53 124.56 51067.81 88888.00 2016-03-10 15:56:53.904 070 16313.56 124.59 51067.81 88888.00 2016-03-10 15:56:54.404 070 16313.55 124.59 51067.91 88888.00 2016-03-10 15:56:54.904 070 16313.52 124.58 51067.94 88888.00 2016-03-10 15:56:55.404 070 16313.53 124.56 51067.95 88888.00 2016-03-10 15:56:55.904 070 16313.50 124.56 51067.97 88888.00 2016-03-10 15:56:56.404 070 16313.48 124.58 51067.97 88888.00 2016-03-10 15:56:56.904 070 16313.47 124.56 51067.95 88888.00 2016-03-10 15:56:57.404 070 16313.47 124.59 51067.97 88888.00 2016-03-10 15:56:57.904 070 16313.50 124.59 51067.97 88888.00 2016-03-10 15:56:58.404 070 16313.51 124.59 51068.00 88888.00 2016-03-10 15:56:58.904 070 16313.50 124.58 51067.99 88888.00 2016-03-10 15:56:59.404 070 16313.52 124.53 51067.96 88888.00 2016-03-10 15:56:59.904 070 16313.56 124.52 51067.88 88888.00 2016-03-10 15:57:00.404 070 16313.51 124.55 51067.96 88888.00 2016-03-10 15:57:00.904 070 16313.53 124.52 51068.02 88888.00 2016-03-10 15:57:01.404 070 16313.58 124.50 51067.94 88888.00 2016-03-10 15:57:01.904 070 16313.61 124.47 51067.92 88888.00 2016-03-10 15:57:02.404 070 16313.59 124.44 51067.94 88888.00 2016-03-10 15:57:02.904 070 16313.57 124.41 51067.88 88888.00 2016-03-10 15:57:03.404 070 16313.59 124.42 51067.85 88888.00 2016-03-10 15:57:03.904 070 16313.64 124.37 51067.86 88888.00 2016-03-10 15:57:04.404 070 16313.62 124.36 51067.90 88888.00 2016-03-10 15:57:04.904 070 16313.58 124.43 51067.92 88888.00 2016-03-10 15:57:05.404 070 16313.59 124.43 51067.94 88888.00 2016-03-10 15:57:05.904 070 16313.57 124.40 51067.97 88888.00 2016-03-10 15:57:06.404 070 16313.57 124.38 51067.88 88888.00 2016-03-10 15:57:06.904 070 16313.60 124.42 51067.84 88888.00 2016-03-10 15:57:07.404 070 16313.66 124.35 51067.84 88888.00 2016-03-10 15:57:07.904 070 16313.61 124.32 51067.87 88888.00 2016-03-10 15:57:08.404 070 16313.60 124.31 51067.92 88888.00 2016-03-10 15:57:08.904 070 16313.60 124.33 51067.91 88888.00 2016-03-10 15:57:09.404 070 16313.59 124.29 51067.92 88888.00 2016-03-10 15:57:09.904 070 16313.62 124.29 51067.92 88888.00 2016-03-10 15:57:10.404 070 16313.68 124.23 51067.91 88888.00 2016-03-10 15:57:10.904 070 16313.68 124.21 51067.84 88888.00 2016-03-10 15:57:11.405 070 16313.66 124.24 51067.88 88888.00 2016-03-10 15:57:11.905 070 16313.64 124.16 51067.87 88888.00 2016-03-10 15:57:12.405 070 16313.68 124.21 51067.91 88888.00 2016-03-10 15:57:12.905 070 16313.71 124.20 51067.92 88888.00 2016-03-10 15:57:13.405 070 16313.69 124.16 51067.85 88888.00 2016-03-10 15:57:13.905 070 16313.70 124.16 51067.82 88888.00 2016-03-10 15:57:14.405 070 16313.70 124.09 51067.83 88888.00 2016-03-10 15:57:14.905 070 16313.69 124.07 51067.81 88888.00 2016-03-10 15:57:15.405 070 16313.73 124.08 51067.76 88888.00 2016-03-10 15:57:15.905 070 16313.75 124.07 51067.76 88888.00 2016-03-10 15:57:16.405 070 16313.76 124.09 51067.76 88888.00 2016-03-10 15:57:16.905 070 16313.78 124.07 51067.79 88888.00 2016-03-10 15:57:17.405 070 16313.76 124.01 51067.83 88888.00 2016-03-10 15:57:17.905 070 16313.79 124.06 51067.86 88888.00 2016-03-10 15:57:18.405 070 16313.78 124.01 51067.87 88888.00 2016-03-10 15:57:18.905 070 16313.79 123.98 51067.90 88888.00 2016-03-10 15:57:19.405 070 16313.80 124.00 51067.90 88888.00 2016-03-10 15:57:19.905 070 16313.82 124.02 51067.87 88888.00 2016-03-10 15:57:20.405 070 16313.86 124.03 51067.84 88888.00 2016-03-10 15:57:20.905 070 16313.84 124.00 51067.82 88888.00 2016-03-10 15:57:21.405 070 16313.84 123.98 51067.78 88888.00 2016-03-10 15:57:21.905 070 16313.80 123.98 51067.79 88888.00 2016-03-10 15:57:22.405 070 16313.82 123.98 51067.84 88888.00 2016-03-10 15:57:22.905 070 16313.85 123.97 51067.81 88888.00 2016-03-10 15:57:23.405 070 16313.86 123.99 51067.77 88888.00 2016-03-10 15:57:23.905 070 16313.87 124.00 51067.78 88888.00 2016-03-10 15:57:24.405 070 16313.86 124.00 51067.76 88888.00 2016-03-10 15:57:24.905 070 16313.88 123.99 51067.77 88888.00 2016-03-10 15:57:25.405 070 16313.86 123.95 51067.77 88888.00 2016-03-10 15:57:25.905 070 16313.82 123.94 51067.75 88888.00 2016-03-10 15:57:26.405 070 16313.84 123.93 51067.75 88888.00 2016-03-10 15:57:26.905 070 16313.80 123.91 51067.77 88888.00 2016-03-10 15:57:27.405 070 16313.83 123.94 51067.77 88888.00 2016-03-10 15:57:27.905 070 16313.82 123.99 51067.82 88888.00 2016-03-10 15:57:28.405 070 16313.87 124.02 51067.90 88888.00 2016-03-10 15:57:28.905 070 16313.86 124.03 51067.95 88888.00 2016-03-10 15:57:29.405 070 16313.85 123.99 51067.97 88888.00 2016-03-10 15:57:29.905 070 16313.88 124.00 51067.97 88888.00 2016-03-10 15:57:30.405 070 16313.86 123.98 51067.99 88888.00 2016-03-10 15:57:30.905 070 16313.92 124.01 51067.95 88888.00 2016-03-10 15:57:31.405 070 16313.91 124.01 51067.96 88888.00 2016-03-10 15:57:31.905 070 16313.93 124.00 51067.96 88888.00 2016-03-10 15:57:32.405 070 16313.93 124.01 51067.94 88888.00 2016-03-10 15:57:32.905 070 16313.91 124.09 51067.93 88888.00 2016-03-10 15:57:33.405 070 16313.87 124.10 51067.94 88888.00 2016-03-10 15:57:33.905 070 16313.79 124.07 51067.88 88888.00 2016-03-10 15:57:34.405 070 16313.86 124.07 51067.87 88888.00 2016-03-10 15:57:34.905 070 16313.86 124.05 51067.92 88888.00 2016-03-10 15:57:35.405 070 16313.84 124.06 51067.93 88888.00 2016-03-10 15:57:35.905 070 16313.85 124.11 51067.93 88888.00 2016-03-10 15:57:36.405 070 16313.82 124.11 51067.91 88888.00 2016-03-10 15:57:36.905 070 16313.87 124.09 51067.88 88888.00 2016-03-10 15:57:37.405 070 16313.87 124.09 51067.92 88888.00 2016-03-10 15:57:37.905 070 16313.84 124.10 51068.00 88888.00 2016-03-10 15:57:38.405 070 16313.86 124.07 51068.00 88888.00 2016-03-10 15:57:38.905 070 16313.85 124.06 51067.97 88888.00 2016-03-10 15:57:39.405 070 16313.84 124.08 51067.93 88888.00 2016-03-10 15:57:39.905 070 16313.82 124.07 51067.90 88888.00 2016-03-10 15:57:40.405 070 16313.80 124.10 51067.92 88888.00 2016-03-10 15:57:40.905 070 16313.79 124.07 51067.93 88888.00 2016-03-10 15:57:41.405 070 16313.77 124.09 51067.88 88888.00 2016-03-10 15:57:41.905 070 16313.82 124.01 51067.90 88888.00 2016-03-10 15:57:42.405 070 16313.82 123.99 51067.91 88888.00 2016-03-10 15:57:42.905 070 16313.84 124.05 51067.87 88888.00 2016-03-10 15:57:43.405 070 16313.80 124.05 51067.91 88888.00 2016-03-10 15:57:43.905 070 16313.82 124.05 51067.95 88888.00 2016-03-10 15:57:44.405 070 16313.83 124.09 51068.00 88888.00 2016-03-10 15:57:44.905 070 16313.80 124.08 51068.00 88888.00 2016-03-10 15:57:45.405 070 16313.83 124.10 51067.96 88888.00 2016-03-10 15:57:45.905 070 16313.86 124.12 51067.95 88888.00 2016-03-10 15:57:46.406 070 16313.83 124.07 51068.01 88888.00 2016-03-10 15:57:46.906 070 16313.84 124.01 51068.08 88888.00 2016-03-10 15:57:47.406 070 16313.80 123.97 51068.04 88888.00 2016-03-10 15:57:47.906 070 16313.85 124.01 51068.00 88888.00 2016-03-10 15:57:48.406 070 16313.80 124.03 51068.00 88888.00 2016-03-10 15:57:48.906 070 16313.77 124.06 51068.08 88888.00 2016-03-10 15:57:49.406 070 16313.77 124.08 51068.15 88888.00 2016-03-10 15:57:49.906 070 16313.73 124.10 51068.16 88888.00 2016-03-10 15:57:50.406 070 16313.76 124.10 51068.15 88888.00 2016-03-10 15:57:50.906 070 16313.73 124.07 51068.13 88888.00 2016-03-10 15:57:51.406 070 16313.68 124.05 51068.12 88888.00 2016-03-10 15:57:51.906 070 16313.68 124.09 51068.13 88888.00 2016-03-10 15:57:52.406 070 16313.68 124.12 51068.13 88888.00 2016-03-10 15:57:52.906 070 16313.68 124.14 51068.16 88888.00 2016-03-10 15:57:53.406 070 16313.68 124.08 51068.13 88888.00 2016-03-10 15:57:53.906 070 16313.67 124.02 51068.10 88888.00 2016-03-10 15:57:54.406 070 16313.64 124.06 51068.09 88888.00 2016-03-10 15:57:54.906 070 16313.65 124.05 51068.10 88888.00 2016-03-10 15:57:55.406 070 16313.70 124.05 51068.12 88888.00 2016-03-10 15:57:55.906 070 16313.78 124.08 51068.12 88888.00 2016-03-10 15:57:56.406 070 16313.79 124.14 51068.13 88888.00 2016-03-10 15:57:56.906 070 16313.78 124.11 51068.13 88888.00 2016-03-10 15:57:57.406 070 16313.73 124.11 51068.11 88888.00 2016-03-10 15:57:57.906 070 16313.74 124.12 51068.09 88888.00 2016-03-10 15:57:58.406 070 16313.71 124.12 51068.10 88888.00 2016-03-10 15:57:58.906 070 16313.73 124.17 51068.13 88888.00 2016-03-10 15:57:59.406 070 16313.68 124.14 51068.16 88888.00 2016-03-10 15:57:59.906 070 16313.68 124.08 51068.11 88888.00 2016-03-10 15:58:00.406 070 16313.69 124.07 51068.10 88888.00 2016-03-10 15:58:00.906 070 16313.69 124.08 51068.09 88888.00 2016-03-10 15:58:01.406 070 16313.68 124.07 51068.09 88888.00 2016-03-10 15:58:01.906 070 16313.70 124.10 51068.12 88888.00 2016-03-10 15:58:02.406 070 16313.71 124.07 51068.13 88888.00 2016-03-10 15:58:02.906 070 16313.70 124.06 51068.14 88888.00 2016-03-10 15:58:03.406 070 16313.69 124.09 51068.12 88888.00 2016-03-10 15:58:03.906 070 16313.68 124.10 51068.09 88888.00 2016-03-10 15:58:04.406 070 16313.69 124.08 51068.09 88888.00 2016-03-10 15:58:04.906 070 16313.73 124.03 51068.04 88888.00 2016-03-10 15:58:05.406 070 16313.74 124.01 51068.06 88888.00 2016-03-10 15:58:05.906 070 16313.75 124.05 51068.09 88888.00 2016-03-10 15:58:06.406 070 16313.70 124.06 51068.03 88888.00 2016-03-10 15:58:06.906 070 16313.68 124.05 51068.04 88888.00 2016-03-10 15:58:07.406 070 16313.70 124.02 51068.10 88888.00 2016-03-10 15:58:07.906 070 16313.67 124.03 51068.16 88888.00 2016-03-10 15:58:08.406 070 16313.69 124.03 51068.14 88888.00 2016-03-10 15:58:08.906 070 16313.65 123.97 51068.08 88888.00 2016-03-10 15:58:09.406 070 16313.62 124.00 51068.04 88888.00 2016-03-10 15:58:09.906 070 16313.60 123.99 51068.05 88888.00 2016-03-10 15:58:10.406 070 16313.61 123.98 51068.09 88888.00 2016-03-10 15:58:10.906 070 16313.64 124.01 51068.04 88888.00 2016-03-10 15:58:11.406 070 16313.65 124.02 51068.08 88888.00 2016-03-10 15:58:11.906 070 16313.62 124.08 51068.08 88888.00 2016-03-10 15:58:12.406 070 16313.66 124.06 51068.13 88888.00 2016-03-10 15:58:12.906 070 16313.66 124.07 51068.14 88888.00 2016-03-10 15:58:13.406 070 16313.65 124.06 51068.09 88888.00 2016-03-10 15:58:13.906 070 16313.64 124.07 51068.04 88888.00 2016-03-10 15:58:14.406 070 16313.59 124.10 51068.05 88888.00 2016-03-10 15:58:14.906 070 16313.66 124.06 51068.03 88888.00 2016-03-10 15:58:15.406 070 16313.65 124.05 51068.10 88888.00 2016-03-10 15:58:15.906 070 16313.65 124.05 51068.11 88888.00 2016-03-10 15:58:16.407 070 16313.64 124.03 51068.08 88888.00 2016-03-10 15:58:16.907 070 16313.67 124.03 51068.06 88888.00 2016-03-10 15:58:17.407 070 16313.73 124.05 51068.09 88888.00 2016-03-10 15:58:17.907 070 16313.73 124.05 51068.11 88888.00 2016-03-10 15:58:18.407 070 16313.69 124.07 51068.05 88888.00 2016-03-10 15:58:18.907 070 16313.70 124.06 51068.03 88888.00 2016-03-10 15:58:19.407 070 16313.74 124.01 51068.08 88888.00 2016-03-10 15:58:19.907 070 16313.74 124.03 51068.03 88888.00 2016-03-10 15:58:20.407 070 16313.73 123.94 51068.00 88888.00 2016-03-10 15:58:20.907 070 16313.69 123.93 51068.04 88888.00 2016-03-10 15:58:21.407 070 16313.73 123.97 51068.00 88888.00 2016-03-10 15:58:21.907 070 16313.71 123.98 51068.03 88888.00 2016-03-10 15:58:22.407 070 16313.75 124.00 51068.00 88888.00 2016-03-10 15:58:22.907 070 16313.71 123.95 51067.96 88888.00 2016-03-10 15:58:23.407 070 16313.75 123.99 51067.94 88888.00 2016-03-10 15:58:23.907 070 16313.74 123.89 51068.03 88888.00 2016-03-10 15:58:24.407 070 16313.71 123.86 51068.05 88888.00 2016-03-10 15:58:24.907 070 16313.73 123.86 51068.05 88888.00 2016-03-10 15:58:25.407 070 16313.69 123.82 51068.02 88888.00 2016-03-10 15:58:25.907 070 16313.73 123.80 51068.00 88888.00 2016-03-10 15:58:26.407 070 16313.73 123.80 51067.92 88888.00 2016-03-10 15:58:26.907 070 16313.76 123.81 51067.86 88888.00 2016-03-10 15:58:27.407 070 16313.75 123.80 51067.93 88888.00 2016-03-10 15:58:27.907 070 16313.76 123.79 51067.92 88888.00 2016-03-10 15:58:28.407 070 16313.85 123.79 51067.92 88888.00 2016-03-10 15:58:28.907 070 16313.83 123.73 51067.82 88888.00 2016-03-10 15:58:29.407 070 16313.86 123.66 51067.86 88888.00 2016-03-10 15:58:29.907 070 16313.86 123.64 51067.94 88888.00 2016-03-10 15:58:30.407 070 16313.92 123.65 51067.95 88888.00 2016-03-10 15:58:30.907 070 16313.96 123.66 51067.91 88888.00 2016-03-10 15:58:31.407 070 16313.96 123.62 51067.85 88888.00 2016-03-10 15:58:31.907 070 16313.96 123.62 51067.87 88888.00 2016-03-10 15:58:32.407 070 16314.01 123.59 51067.93 88888.00 2016-03-10 15:58:32.907 070 16314.00 123.57 51067.94 88888.00 2016-03-10 15:58:33.407 070 16314.03 123.59 51067.95 88888.00 2016-03-10 15:58:33.907 070 16313.97 123.54 51067.95 88888.00 2016-03-10 15:58:34.407 070 16314.05 123.55 51067.97 88888.00 2016-03-10 15:58:34.907 070 16314.08 123.49 51067.97 88888.00 2016-03-10 15:58:35.407 070 16314.10 123.50 51067.97 88888.00 2016-03-10 15:58:35.907 070 16314.05 123.53 51068.02 88888.00 2016-03-10 15:58:36.407 070 16314.11 123.44 51068.06 88888.00 2016-03-10 15:58:36.907 070 16314.08 123.40 51068.01 88888.00 2016-03-10 15:58:37.407 070 16314.13 123.42 51067.95 88888.00 2016-03-10 15:58:37.907 070 16314.09 123.46 51067.99 88888.00 2016-03-10 15:58:38.407 070 16314.12 123.53 51067.95 88888.00 2016-03-10 15:58:38.907 070 16314.14 123.54 51067.93 88888.00 2016-03-10 15:58:39.407 070 16314.20 123.54 51067.95 88888.00 2016-03-10 15:58:39.907 070 16314.21 123.57 51067.97 88888.00 2016-03-10 15:58:40.407 070 16314.23 123.51 51067.97 88888.00 2016-03-10 15:58:40.907 070 16314.21 123.53 51067.96 88888.00 2016-03-10 15:58:41.407 070 16314.26 123.57 51068.02 88888.00 2016-03-10 15:58:41.907 070 16314.23 123.56 51067.96 88888.00 2016-03-10 15:58:42.407 070 16314.19 123.51 51067.92 88888.00 2016-03-10 15:58:42.907 070 16314.24 123.57 51067.95 88888.00 2016-03-10 15:58:43.407 070 16314.24 123.60 51067.92 88888.00 2016-03-10 15:58:43.907 070 16314.31 123.58 51067.87 88888.00 2016-03-10 15:58:44.407 070 16314.29 123.57 51067.90 88888.00 2016-03-10 15:58:44.907 070 16314.29 123.56 51067.92 88888.00 2016-03-10 15:58:45.407 070 16314.28 123.56 51067.91 88888.00 2016-03-10 15:58:45.907 070 16314.33 123.60 51067.83 88888.00 2016-03-10 15:58:46.408 070 16314.29 123.59 51067.81 88888.00 2016-03-10 15:58:46.908 070 16314.30 123.56 51067.81 88888.00 2016-03-10 15:58:47.408 070 16314.30 123.51 51067.81 88888.00 2016-03-10 15:58:47.908 070 16314.30 123.51 51067.84 88888.00 2016-03-10 15:58:48.408 070 16314.31 123.50 51067.88 88888.00 2016-03-10 15:58:48.908 070 16314.31 123.47 51067.90 88888.00 2016-03-10 15:58:49.408 070 16314.38 123.48 51067.93 88888.00 2016-03-10 15:58:49.908 070 16314.37 123.44 51068.00 88888.00 2016-03-10 15:58:50.408 070 16314.38 123.41 51068.02 88888.00 2016-03-10 15:58:50.908 070 16314.37 123.42 51067.96 88888.00 2016-03-10 15:58:51.408 070 16314.40 123.38 51067.99 88888.00 2016-03-10 15:58:51.908 070 16314.41 123.42 51068.04 88888.00 2016-03-10 15:58:52.408 070 16314.40 123.40 51068.09 88888.00 2016-03-10 15:58:52.908 070 16314.50 123.38 51068.08 88888.00 2016-03-10 15:58:53.408 070 16314.44 123.38 51068.08 88888.00 2016-03-10 15:58:53.908 070 16314.49 123.39 51068.05 88888.00 2016-03-10 15:58:54.408 070 16314.45 123.41 51068.02 88888.00 2016-03-10 15:58:54.908 070 16314.45 123.38 51068.04 88888.00 2016-03-10 15:58:55.408 070 16314.47 123.38 51068.05 88888.00 2016-03-10 15:58:55.908 070 16314.44 123.37 51068.04 88888.00 2016-03-10 15:58:56.408 070 16314.48 123.39 51068.11 88888.00 2016-03-10 15:58:56.908 070 16314.45 123.40 51068.06 88888.00 2016-03-10 15:58:57.408 070 16314.49 123.41 51068.03 88888.00 2016-03-10 15:58:57.908 070 16314.52 123.44 51068.00 88888.00 2016-03-10 15:58:58.408 070 16314.50 123.41 51067.95 88888.00 2016-03-10 15:58:58.908 070 16314.52 123.37 51067.97 88888.00 2016-03-10 15:58:59.408 070 16314.48 123.36 51067.95 88888.00 2016-03-10 15:58:59.908 070 16314.53 123.30 51067.99 88888.00 2016-03-10 15:59:00.408 070 16314.50 123.30 51067.97 88888.00 2016-03-10 15:59:00.908 070 16314.47 123.30 51068.00 88888.00 2016-03-10 15:59:01.408 070 16314.49 123.34 51068.06 88888.00 2016-03-10 15:59:01.908 070 16314.46 123.28 51068.04 88888.00 2016-03-10 15:59:02.408 070 16314.53 123.27 51068.02 88888.00 2016-03-10 15:59:02.908 070 16314.54 123.28 51068.02 88888.00 2016-03-10 15:59:03.408 070 16314.53 123.24 51068.03 88888.00 2016-03-10 15:59:03.908 070 16314.57 123.31 51067.99 88888.00 2016-03-10 15:59:04.408 070 16314.52 123.29 51067.97 88888.00 2016-03-10 15:59:04.908 070 16314.57 123.28 51068.00 88888.00 2016-03-10 15:59:05.408 070 16314.59 123.30 51067.95 88888.00 2016-03-10 15:59:05.908 070 16314.57 123.30 51067.93 88888.00 2016-03-10 15:59:06.408 070 16314.61 123.30 51068.00 88888.00 2016-03-10 15:59:06.908 070 16314.55 123.30 51067.99 88888.00 2016-03-10 15:59:07.408 070 16314.53 123.29 51068.04 88888.00 2016-03-10 15:59:07.908 070 16314.49 123.32 51068.05 88888.00 2016-03-10 15:59:08.408 070 16314.46 123.32 51068.05 88888.00 2016-03-10 15:59:08.908 070 16314.52 123.31 51068.01 88888.00 2016-03-10 15:59:09.408 070 16314.52 123.30 51068.02 88888.00 2016-03-10 15:59:09.908 070 16314.58 123.31 51068.05 88888.00 2016-03-10 15:59:10.408 070 16314.62 123.34 51068.05 88888.00 2016-03-10 15:59:10.908 070 16314.56 123.29 51068.09 88888.00 2016-03-10 15:59:11.408 070 16314.58 123.29 51068.10 88888.00 2016-03-10 15:59:11.908 070 16314.57 123.29 51068.04 88888.00 2016-03-10 15:59:12.408 070 16314.57 123.28 51068.04 88888.00 2016-03-10 15:59:12.908 070 16314.64 123.30 51068.05 88888.00 2016-03-10 15:59:13.408 070 16314.57 123.30 51068.09 88888.00 2016-03-10 15:59:13.908 070 16314.62 123.23 51068.12 88888.00 2016-03-10 15:59:14.408 070 16314.63 123.32 51068.11 88888.00 2016-03-10 15:59:14.908 070 16314.63 123.31 51068.12 88888.00 2016-03-10 15:59:15.408 070 16314.68 123.31 51068.16 88888.00 2016-03-10 15:59:15.908 070 16314.62 123.38 51068.16 88888.00 2016-03-10 15:59:16.409 070 16314.63 123.32 51068.15 88888.00 2016-03-10 15:59:16.909 070 16314.65 123.34 51068.16 88888.00 2016-03-10 15:59:17.409 070 16314.58 123.37 51068.15 88888.00 2016-03-10 15:59:17.909 070 16314.64 123.39 51068.18 88888.00 2016-03-10 15:59:18.409 070 16314.63 123.39 51068.19 88888.00 2016-03-10 15:59:18.909 070 16314.58 123.39 51068.13 88888.00 2016-03-10 15:59:19.409 070 16314.68 123.44 51068.15 88888.00 2016-03-10 15:59:19.909 070 16314.59 123.44 51068.13 88888.00 2016-03-10 15:59:20.409 070 16314.58 123.38 51068.12 88888.00 2016-03-10 15:59:20.909 070 16314.58 123.40 51068.13 88888.00 2016-03-10 15:59:21.409 070 16314.63 123.37 51068.14 88888.00 2016-03-10 15:59:21.909 070 16314.70 123.39 51068.13 88888.00 2016-03-10 15:59:22.409 070 16314.63 123.40 51068.12 88888.00 2016-03-10 15:59:22.909 070 16314.64 123.39 51068.13 88888.00 2016-03-10 15:59:23.409 070 16314.64 123.44 51068.15 88888.00 2016-03-10 15:59:23.909 070 16314.64 123.40 51068.25 88888.00 2016-03-10 15:59:24.409 070 16314.71 123.40 51068.28 88888.00 2016-03-10 15:59:24.909 070 16314.67 123.45 51068.27 88888.00 2016-03-10 15:59:25.409 070 16314.67 123.46 51068.34 88888.00 2016-03-10 15:59:25.909 070 16314.70 123.47 51068.33 88888.00 2016-03-10 15:59:26.409 070 16314.62 123.45 51068.29 88888.00 2016-03-10 15:59:26.909 070 16314.65 123.46 51068.32 88888.00 2016-03-10 15:59:27.409 070 16314.66 123.46 51068.42 88888.00 2016-03-10 15:59:27.909 070 16314.65 123.50 51068.40 88888.00 2016-03-10 15:59:28.409 070 16314.66 123.56 51068.37 88888.00 2016-03-10 15:59:28.909 070 16314.57 123.55 51068.34 88888.00 2016-03-10 15:59:29.409 070 16314.61 123.57 51068.33 88888.00 2016-03-10 15:59:29.909 070 16314.58 123.56 51068.30 88888.00 2016-03-10 15:59:30.409 070 16314.59 123.55 51068.38 88888.00 2016-03-10 15:59:30.909 070 16314.57 123.56 51068.32 88888.00 2016-03-10 15:59:31.409 070 16314.54 123.54 51068.37 88888.00 2016-03-10 15:59:31.909 070 16314.57 123.57 51068.34 88888.00 2016-03-10 15:59:32.409 070 16314.55 123.58 51068.39 88888.00 2016-03-10 15:59:32.909 070 16314.64 123.63 51068.43 88888.00 2016-03-10 15:59:33.409 070 16314.56 123.60 51068.39 88888.00 2016-03-10 15:59:33.909 070 16314.59 123.60 51068.40 88888.00 2016-03-10 15:59:34.409 070 16314.61 123.62 51068.41 88888.00 2016-03-10 15:59:34.909 070 16314.58 123.58 51068.40 88888.00 2016-03-10 15:59:35.409 070 16314.62 123.62 51068.39 88888.00 2016-03-10 15:59:35.909 070 16314.50 123.59 51068.33 88888.00 2016-03-10 15:59:36.409 070 16314.46 123.64 51068.29 88888.00 2016-03-10 15:59:36.909 070 16314.44 123.64 51068.24 88888.00 2016-03-10 15:59:37.409 070 16314.48 123.64 51068.29 88888.00 2016-03-10 15:59:37.909 070 16314.46 123.64 51068.32 88888.00 2016-03-10 15:59:38.409 070 16314.50 123.66 51068.29 88888.00 2016-03-10 15:59:38.909 070 16314.48 123.65 51068.24 88888.00 2016-03-10 15:59:39.409 070 16314.45 123.64 51068.23 88888.00 2016-03-10 15:59:39.909 070 16314.49 123.68 51068.21 88888.00 2016-03-10 15:59:40.409 070 16314.45 123.68 51068.19 88888.00 2016-03-10 15:59:40.909 070 16314.47 123.66 51068.16 88888.00 2016-03-10 15:59:41.409 070 16314.44 123.64 51068.21 88888.00 2016-03-10 15:59:41.909 070 16314.53 123.65 51068.24 88888.00 2016-03-10 15:59:42.409 070 16314.53 123.65 51068.24 88888.00 2016-03-10 15:59:42.909 070 16314.50 123.64 51068.30 88888.00 2016-03-10 15:59:43.409 070 16314.45 123.64 51068.30 88888.00 2016-03-10 15:59:43.909 070 16314.46 123.60 51068.25 88888.00 2016-03-10 15:59:44.409 070 16314.50 123.60 51068.23 88888.00 2016-03-10 15:59:44.909 070 16314.44 123.59 51068.29 88888.00 2016-03-10 15:59:45.409 070 16314.46 123.64 51068.31 88888.00 2016-03-10 15:59:45.909 070 16314.46 123.68 51068.28 88888.00 2016-03-10 15:59:46.409 070 16314.47 123.64 51068.34 88888.00 2016-03-10 15:59:46.909 070 16314.43 123.60 51068.28 88888.00 2016-03-10 15:59:47.409 070 16314.41 123.59 51068.24 88888.00 2016-03-10 15:59:47.909 070 16314.43 123.65 51068.24 88888.00 2016-03-10 15:59:48.409 070 16314.47 123.67 51068.20 88888.00 2016-03-10 15:59:48.909 070 16314.48 123.67 51068.20 88888.00 2016-03-10 15:59:49.409 070 16314.41 123.59 51068.22 88888.00 2016-03-10 15:59:49.909 070 16314.47 123.60 51068.21 88888.00 2016-03-10 15:59:50.409 070 16314.45 123.62 51068.19 88888.00 2016-03-10 15:59:50.909 070 16314.48 123.64 51068.15 88888.00 2016-03-10 15:59:51.410 070 16314.41 123.63 51068.19 88888.00 2016-03-10 15:59:51.910 070 16314.44 123.55 51068.24 88888.00 2016-03-10 15:59:52.410 070 16314.41 123.54 51068.20 88888.00 2016-03-10 15:59:52.910 070 16314.44 123.56 51068.18 88888.00 2016-03-10 15:59:53.410 070 16314.44 123.58 51068.25 88888.00 2016-03-10 15:59:53.910 070 16314.40 123.54 51068.28 88888.00 2016-03-10 15:59:54.410 070 16314.45 123.49 51068.21 88888.00 2016-03-10 15:59:54.910 070 16314.39 123.47 51068.19 88888.00 2016-03-10 15:59:55.410 070 16314.38 123.53 51068.20 88888.00 2016-03-10 15:59:55.910 070 16314.39 123.50 51068.16 88888.00 2016-03-10 15:59:56.410 070 16314.41 123.48 51068.23 88888.00 2016-03-10 15:59:56.910 070 16314.39 123.49 51068.25 88888.00 2016-03-10 15:59:57.410 070 16314.39 123.45 51068.23 88888.00 2016-03-10 15:59:57.910 070 16314.40 123.50 51068.18 88888.00 2016-03-10 15:59:58.410 070 16314.35 123.40 51068.13 88888.00 2016-03-10 15:59:58.910 070 16314.33 123.40 51068.15 88888.00 2016-03-10 15:59:59.410 070 16314.31 123.39 51068.16 88888.00 2016-03-10 15:59:59.910 070 16314.39 123.39 51068.18 88888.00 2016-03-10 16:00:00.410 070 16314.38 123.47 51068.19 88888.00 2016-03-10 16:00:00.910 070 16314.35 123.40 51068.21 88888.00 2016-03-10 16:00:01.410 070 16314.38 123.36 51068.21 88888.00 2016-03-10 16:00:01.910 070 16314.37 123.33 51068.15 88888.00 2016-03-10 16:00:02.410 070 16314.43 123.36 51068.14 88888.00 2016-03-10 16:00:02.910 070 16314.38 123.31 51068.11 88888.00 2016-03-10 16:00:03.410 070 16314.40 123.31 51068.11 88888.00 2016-03-10 16:00:03.910 070 16314.40 123.28 51068.09 88888.00 2016-03-10 16:00:04.410 070 16314.37 123.27 51068.08 88888.00 2016-03-10 16:00:04.910 070 16314.39 123.28 51068.08 88888.00 2016-03-10 16:00:05.410 070 16314.40 123.28 51068.05 88888.00 2016-03-10 16:00:05.910 070 16314.41 123.29 51068.06 88888.00 2016-03-10 16:00:06.410 070 16314.39 123.31 51068.08 88888.00 2016-03-10 16:00:06.910 070 16314.39 123.23 51068.12 88888.00 2016-03-10 16:00:07.410 070 16314.39 123.22 51068.13 88888.00 2016-03-10 16:00:07.910 070 16314.30 123.20 51068.11 88888.00 2016-03-10 16:00:08.410 070 16314.38 123.15 51068.13 88888.00 2016-03-10 16:00:08.910 070 16314.39 123.14 51068.09 88888.00 2016-03-10 16:00:09.410 070 16314.33 123.12 51068.03 88888.00 2016-03-10 16:00:09.910 070 16314.45 123.14 51068.04 88888.00 2016-03-10 16:00:10.410 070 16314.46 123.13 51068.02 88888.00 2016-03-10 16:00:10.910 070 16314.48 123.12 51068.00 88888.00 2016-03-10 16:00:11.410 070 16314.46 123.14 51068.06 88888.00 2016-03-10 16:00:11.910 070 16314.38 123.06 51068.06 88888.00 2016-03-10 16:00:12.410 070 16314.43 123.08 51068.08 88888.00 2016-03-10 16:00:12.910 070 16314.37 123.12 51068.08 88888.00 2016-03-10 16:00:13.410 070 16314.43 123.08 51068.08 88888.00 2016-03-10 16:00:13.910 070 16314.40 123.11 51068.04 88888.00 2016-03-10 16:00:14.410 070 16314.36 123.06 51068.02 88888.00 2016-03-10 16:00:14.910 070 16314.43 123.05 51068.06 88888.00 2016-03-10 16:00:15.410 070 16314.44 123.10 51068.04 88888.00 2016-03-10 16:00:15.910 070 16314.41 123.07 51067.95 88888.00 2016-03-10 16:00:16.410 070 16314.44 123.08 51067.94 88888.00 2016-03-10 16:00:16.910 070 16314.39 123.07 51067.95 88888.00 2016-03-10 16:00:17.410 070 16314.40 123.10 51067.96 88888.00 2016-03-10 16:00:17.910 070 16314.44 123.10 51067.97 88888.00 2016-03-10 16:00:18.410 070 16314.37 123.05 51067.96 88888.00 2016-03-10 16:00:18.910 070 16314.41 123.10 51067.96 88888.00 2016-03-10 16:00:19.410 070 16314.35 123.08 51068.00 88888.00 2016-03-10 16:00:19.910 070 16314.32 123.03 51068.00 88888.00 2016-03-10 16:00:20.411 070 16314.39 123.08 51068.00 88888.00 2016-03-10 16:00:20.911 070 16314.36 123.07 51068.00 88888.00 2016-03-10 16:00:21.411 070 16314.37 123.08 51067.97 88888.00 2016-03-10 16:00:21.911 070 16314.35 123.14 51068.04 88888.00 2016-03-10 16:00:22.411 070 16314.30 123.08 51068.05 88888.00 2016-03-10 16:00:22.911 070 16314.37 123.04 51068.06 88888.00 2016-03-10 16:00:23.411 070 16314.32 123.02 51067.99 88888.00 2016-03-10 16:00:23.911 070 16314.32 123.06 51067.93 88888.00 2016-03-10 16:00:24.411 070 16314.33 123.11 51067.96 88888.00 2016-03-10 16:00:24.911 070 16314.28 123.03 51067.95 88888.00 2016-03-10 16:00:25.411 070 16314.32 123.03 51067.92 88888.00 2016-03-10 16:00:25.911 070 16314.26 123.04 51068.01 88888.00 2016-03-10 16:00:26.411 070 16314.23 123.01 51068.01 88888.00 2016-03-10 16:00:26.911 070 16314.29 123.07 51067.97 88888.00 2016-03-10 16:00:27.411 070 16314.26 123.06 51067.94 88888.00 2016-03-10 16:00:27.911 070 16314.29 123.07 51067.93 88888.00 2016-03-10 16:00:28.411 070 16314.28 123.04 51067.97 88888.00 2016-03-10 16:00:28.911 070 16314.29 122.98 51067.99 88888.00 2016-03-10 16:00:29.411 070 16314.35 122.98 51067.96 88888.00 2016-03-10 16:00:29.911 070 16314.26 122.98 51067.93 88888.00 2016-03-10 16:00:30.411 070 16314.28 123.01 51067.95 88888.00 2016-03-10 16:00:30.911 070 16314.23 123.05 51068.00 88888.00 2016-03-10 16:00:31.411 070 16314.24 122.97 51067.99 88888.00 2016-03-10 16:00:31.911 070 16314.31 122.97 51067.97 88888.00 2016-03-10 16:00:32.411 070 16314.24 122.95 51068.00 88888.00 2016-03-10 16:00:32.911 070 16314.20 122.99 51068.05 88888.00 2016-03-10 16:00:33.411 070 16314.21 123.07 51068.00 88888.00 2016-03-10 16:00:33.911 070 16314.21 123.01 51068.01 88888.00 2016-03-10 16:00:34.411 070 16314.27 123.03 51068.04 88888.00 2016-03-10 16:00:34.911 070 16314.21 123.06 51068.06 88888.00 2016-03-10 16:00:35.411 070 16314.21 123.02 51068.09 88888.00 2016-03-10 16:00:35.911 070 16314.24 123.04 51068.10 88888.00 2016-03-10 16:00:36.411 070 16314.22 123.05 51068.09 88888.00 2016-03-10 16:00:36.911 070 16314.28 123.12 51068.10 88888.00 2016-03-10 16:00:37.411 070 16314.27 123.20 51068.10 88888.00 2016-03-10 16:00:37.911 070 16314.26 123.21 51068.16 88888.00 2016-03-10 16:00:38.411 070 16314.28 123.28 51068.19 88888.00 2016-03-10 16:00:38.911 070 16314.24 123.21 51068.19 88888.00 2016-03-10 16:00:39.411 070 16314.27 123.21 51068.16 88888.00 2016-03-10 16:00:39.911 070 16314.22 123.25 51068.13 88888.00 2016-03-10 16:00:40.411 070 16314.27 123.27 51068.19 88888.00 2016-03-10 16:00:40.911 070 16314.26 123.30 51068.15 88888.00 2016-03-10 16:00:41.411 070 16314.29 123.27 51068.18 88888.00 2016-03-10 16:00:41.911 070 16314.26 123.34 51068.22 88888.00 2016-03-10 16:00:42.411 070 16314.21 123.34 51068.19 88888.00 2016-03-10 16:00:42.911 070 16314.26 123.38 51068.15 88888.00 2016-03-10 16:00:43.411 070 16314.19 123.36 51068.16 88888.00 2016-03-10 16:00:43.911 070 16314.21 123.38 51068.22 88888.00 2016-03-10 16:00:44.411 070 16314.14 123.36 51068.21 88888.00 2016-03-10 16:00:44.911 070 16314.17 123.37 51068.25 88888.00 2016-03-10 16:00:45.411 070 16314.14 123.44 51068.32 88888.00 2016-03-10 16:00:45.911 070 16314.17 123.38 51068.27 88888.00 2016-03-10 16:00:46.411 070 16314.17 123.42 51068.25 88888.00 2016-03-10 16:00:46.911 070 16314.14 123.42 51068.28 88888.00 2016-03-10 16:00:47.411 070 16314.12 123.41 51068.32 88888.00 2016-03-10 16:00:47.911 070 16314.05 123.38 51068.34 88888.00 2016-03-10 16:00:48.411 070 16314.08 123.42 51068.33 88888.00 2016-03-10 16:00:48.911 070 16314.04 123.41 51068.34 88888.00 2016-03-10 16:00:49.411 070 16314.12 123.41 51068.40 88888.00 2016-03-10 16:00:49.911 070 16314.05 123.41 51068.41 88888.00 2016-03-10 16:00:50.411 070 16314.06 123.47 51068.40 88888.00 2016-03-10 16:00:50.911 070 16314.06 123.46 51068.32 88888.00 2016-03-10 16:00:51.411 070 16314.09 123.49 51068.32 88888.00 2016-03-10 16:00:51.911 070 16314.02 123.54 51068.29 88888.00 2016-03-10 16:00:52.411 070 16314.08 123.53 51068.28 88888.00 2016-03-10 16:00:52.911 070 16314.06 123.51 51068.31 88888.00 2016-03-10 16:00:53.411 070 16314.06 123.51 51068.31 88888.00 2016-03-10 16:00:53.911 070 16314.02 123.53 51068.28 88888.00 2016-03-10 16:00:54.411 070 16314.01 123.57 51068.27 88888.00 2016-03-10 16:00:54.911 070 16313.96 123.56 51068.29 88888.00 2016-03-10 16:00:55.412 070 16313.99 123.54 51068.29 88888.00 2016-03-10 16:00:55.912 070 16313.96 123.54 51068.30 88888.00 2016-03-10 16:00:56.412 070 16314.01 123.57 51068.31 88888.00 2016-03-10 16:00:56.912 070 16313.96 123.63 51068.30 88888.00 2016-03-10 16:00:57.412 070 16314.00 123.60 51068.36 88888.00 2016-03-10 16:00:57.912 070 16313.96 123.58 51068.40 88888.00 2016-03-10 16:00:58.412 070 16314.00 123.62 51068.40 88888.00 2016-03-10 16:00:58.912 070 16313.93 123.62 51068.37 88888.00 2016-03-10 16:00:59.412 070 16313.95 123.58 51068.38 88888.00 2016-03-10 16:00:59.912 070 16313.93 123.57 51068.29 88888.00 2016-03-10 16:01:00.412 070 16313.95 123.62 51068.25 88888.00 2016-03-10 16:01:00.912 070 16313.89 123.62 51068.31 88888.00 2016-03-10 16:01:01.412 070 16313.94 123.65 51068.37 88888.00 2016-03-10 16:01:01.912 070 16313.93 123.69 51068.40 88888.00 2016-03-10 16:01:02.412 070 16313.95 123.74 51068.39 88888.00 2016-03-10 16:01:02.912 070 16313.87 123.71 51068.34 88888.00 2016-03-10 16:01:03.412 070 16313.88 123.73 51068.29 88888.00 2016-03-10 16:01:03.912 070 16313.89 123.74 51068.25 88888.00 2016-03-10 16:01:04.412 070 16313.89 123.73 51068.23 88888.00 2016-03-10 16:01:04.912 070 16313.87 123.73 51068.22 88888.00 2016-03-10 16:01:05.412 070 16313.84 123.76 51068.31 88888.00 2016-03-10 16:01:05.912 070 16313.84 123.79 51068.31 88888.00 2016-03-10 16:01:06.412 070 16313.85 123.82 51068.28 88888.00 2016-03-10 16:01:06.912 070 16313.89 123.83 51068.31 88888.00 2016-03-10 16:01:07.412 070 16313.84 123.82 51068.30 88888.00 2016-03-10 16:01:07.912 070 16313.83 123.82 51068.32 88888.00 2016-03-10 16:01:08.412 070 16313.85 123.83 51068.31 88888.00 2016-03-10 16:01:08.912 070 16313.84 123.82 51068.33 88888.00 2016-03-10 16:01:09.412 070 16313.83 123.85 51068.31 88888.00 2016-03-10 16:01:09.912 070 16313.83 123.89 51068.27 88888.00 2016-03-10 16:01:10.412 070 16313.83 123.88 51068.24 88888.00 2016-03-10 16:01:10.912 070 16313.79 123.84 51068.25 88888.00 2016-03-10 16:01:11.412 070 16313.77 123.83 51068.31 88888.00 2016-03-10 16:01:11.912 070 16313.73 123.81 51068.25 88888.00 2016-03-10 16:01:12.412 070 16313.75 123.74 51068.25 88888.00 2016-03-10 16:01:12.912 070 16313.76 123.73 51068.22 88888.00 2016-03-10 16:01:13.412 070 16313.77 123.73 51068.16 88888.00 2016-03-10 16:01:13.912 070 16313.76 123.75 51068.16 88888.00 2016-03-10 16:01:14.412 070 16313.73 123.76 51068.22 88888.00 2016-03-10 16:01:14.912 070 16313.71 123.74 51068.25 88888.00 2016-03-10 16:01:15.412 070 16313.67 123.75 51068.27 88888.00 2016-03-10 16:01:15.912 070 16313.69 123.77 51068.27 88888.00 2016-03-10 16:01:16.412 070 16313.69 123.68 51068.19 88888.00 2016-03-10 16:01:16.912 070 16313.67 123.71 51068.15 88888.00 2016-03-10 16:01:17.412 070 16313.69 123.75 51068.14 88888.00 2016-03-10 16:01:17.912 070 16313.66 123.77 51068.19 88888.00 2016-03-10 16:01:18.412 070 16313.71 123.68 51068.16 88888.00 2016-03-10 16:01:18.912 070 16313.66 123.68 51068.12 88888.00 2016-03-10 16:01:19.412 070 16313.68 123.69 51068.12 88888.00 2016-03-10 16:01:19.912 070 16313.64 123.67 51068.16 88888.00 2016-03-10 16:01:20.412 070 16313.61 123.68 51068.18 88888.00 2016-03-10 16:01:20.912 070 16313.60 123.68 51068.15 88888.00 2016-03-10 16:01:21.412 070 16313.59 123.68 51068.14 88888.00 2016-03-10 16:01:21.912 070 16313.59 123.67 51068.13 88888.00 2016-03-10 16:01:22.412 070 16313.57 123.68 51068.11 88888.00 2016-03-10 16:01:22.912 070 16313.59 123.74 51068.12 88888.00 2016-03-10 16:01:23.412 070 16313.59 123.75 51068.05 88888.00 2016-03-10 16:01:23.912 070 16313.60 123.76 51068.06 88888.00 2016-03-10 16:01:24.412 070 16313.58 123.72 51068.10 88888.00 2016-03-10 16:01:24.912 070 16313.56 123.72 51068.00 88888.00 2016-03-10 16:01:25.412 070 16313.57 123.73 51067.99 88888.00 2016-03-10 16:01:25.912 070 16313.56 123.71 51068.01 88888.00 2016-03-10 16:01:26.412 070 16313.58 123.74 51068.02 88888.00 2016-03-10 16:01:26.912 070 16313.55 123.73 51068.04 88888.00 2016-03-10 16:01:27.412 070 16313.55 123.74 51068.04 88888.00 2016-03-10 16:01:27.912 070 16313.58 123.72 51068.05 88888.00 2016-03-10 16:01:28.412 070 16313.58 123.71 51068.08 88888.00 2016-03-10 16:01:28.912 070 16313.58 123.69 51068.08 88888.00 2016-03-10 16:01:29.412 070 16313.55 123.71 51068.05 88888.00 2016-03-10 16:01:29.912 070 16313.53 123.66 51068.05 88888.00 2016-03-10 16:01:30.413 070 16313.53 123.67 51068.05 88888.00 2016-03-10 16:01:30.913 070 16313.53 123.75 51068.08 88888.00 2016-03-10 16:01:31.413 070 16313.50 123.71 51068.05 88888.00 2016-03-10 16:01:31.913 070 16313.49 123.64 51068.02 88888.00 2016-03-10 16:01:32.413 070 16313.57 123.63 51068.02 88888.00 2016-03-10 16:01:32.913 070 16313.53 123.57 51068.09 88888.00 2016-03-10 16:01:33.413 070 16313.51 123.62 51068.08 88888.00 2016-03-10 16:01:33.913 070 16313.52 123.59 51068.09 88888.00 2016-03-10 16:01:34.413 070 16313.50 123.58 51068.15 88888.00 2016-03-10 16:01:34.913 070 16313.50 123.62 51068.13 88888.00 2016-03-10 16:01:35.413 070 16313.51 123.56 51068.12 88888.00 2016-03-10 16:01:35.913 070 16313.60 123.49 51068.04 88888.00 2016-03-10 16:01:36.413 070 16313.57 123.47 51068.02 88888.00 2016-03-10 16:01:36.913 070 16313.57 123.50 51067.97 88888.00 2016-03-10 16:01:37.413 070 16313.53 123.49 51068.00 88888.00 2016-03-10 16:01:37.913 070 16313.52 123.50 51068.01 88888.00 2016-03-10 16:01:38.413 070 16313.51 123.38 51067.96 88888.00 2016-03-10 16:01:38.913 070 16313.49 123.36 51067.94 88888.00 2016-03-10 16:01:39.413 070 16313.47 123.40 51067.96 88888.00 2016-03-10 16:01:39.913 070 16313.43 123.37 51067.91 88888.00 2016-03-10 16:01:40.413 070 16313.42 123.33 51067.95 88888.00 2016-03-10 16:01:40.913 070 16313.40 123.33 51067.90 88888.00 2016-03-10 16:01:41.413 070 16313.40 123.36 51067.90 88888.00 2016-03-10 16:01:41.913 070 16313.41 123.33 51067.94 88888.00 2016-03-10 16:01:42.413 070 16313.42 123.32 51067.94 88888.00 2016-03-10 16:01:42.913 070 16313.42 123.31 51067.94 88888.00 2016-03-10 16:01:43.413 070 16313.45 123.29 51067.95 88888.00 2016-03-10 16:01:43.913 070 16313.51 123.27 51067.96 88888.00 2016-03-10 16:01:44.413 070 16313.47 123.27 51067.94 88888.00 2016-03-10 16:01:44.913 070 16313.43 123.28 51067.91 88888.00 2016-03-10 16:01:45.413 070 16313.45 123.33 51067.87 88888.00 2016-03-10 16:01:45.913 070 16313.48 123.34 51067.91 88888.00 2016-03-10 16:01:46.413 070 16313.44 123.34 51067.93 88888.00 2016-03-10 16:01:46.913 070 16313.49 123.32 51067.91 88888.00 2016-03-10 16:01:47.413 070 16313.43 123.23 51067.88 88888.00 2016-03-10 16:01:47.913 070 16313.45 123.28 51067.87 88888.00 2016-03-10 16:01:48.413 070 16313.47 123.27 51067.90 88888.00 2016-03-10 16:01:48.913 070 16313.44 123.29 51067.90 88888.00 2016-03-10 16:01:49.413 070 16313.45 123.27 51067.92 88888.00 2016-03-10 16:01:49.913 070 16313.43 123.31 51067.95 88888.00 2016-03-10 16:01:50.413 070 16313.47 123.30 51067.97 88888.00 2016-03-10 16:01:50.913 070 16313.48 123.29 51068.01 88888.00 2016-03-10 16:01:51.413 070 16313.41 123.28 51068.03 88888.00 2016-03-10 16:01:51.913 070 16313.33 123.28 51068.01 88888.00 2016-03-10 16:01:52.413 070 16313.36 123.31 51068.05 88888.00 2016-03-10 16:01:52.913 070 16313.36 123.32 51068.03 88888.00 2016-03-10 16:01:53.413 070 16313.39 123.27 51068.02 88888.00 2016-03-10 16:01:53.913 070 16313.38 123.27 51067.97 88888.00 2016-03-10 16:01:54.404 070 16313.38 123.24 51067.94 88888.00 2016-03-10 16:01:54.904 070 16313.36 123.21 51067.97 88888.00 2016-03-10 16:01:55.404 070 16313.35 123.31 51068.01 88888.00 2016-03-10 16:01:55.904 070 16313.34 123.33 51068.02 88888.00 2016-03-10 16:01:56.404 070 16313.32 123.27 51068.03 88888.00 2016-03-10 16:01:56.904 070 16313.32 123.29 51068.04 88888.00 2016-03-10 16:01:57.404 070 16313.30 123.32 51068.03 88888.00 2016-03-10 16:01:57.904 070 16313.32 123.33 51068.05 88888.00 2016-03-10 16:01:58.404 070 16313.33 123.33 51068.05 88888.00 2016-03-10 16:01:58.904 070 16313.31 123.42 51068.12 88888.00 2016-03-10 16:01:59.404 070 16313.31 123.37 51068.14 88888.00 2016-03-10 16:01:59.904 070 16313.27 123.39 51068.11 88888.00 2016-03-10 16:02:00.404 070 16313.25 123.40 51068.14 88888.00 2016-03-10 16:02:00.904 070 16313.23 123.44 51068.13 88888.00 2016-03-10 16:02:01.404 070 16313.29 123.46 51068.12 88888.00 2016-03-10 16:02:01.904 070 16313.26 123.42 51068.19 88888.00 2016-03-10 16:02:02.404 070 16313.23 123.42 51068.15 88888.00 2016-03-10 16:02:02.904 070 16313.18 123.46 51068.14 88888.00 2016-03-10 16:02:03.404 070 16313.20 123.45 51068.13 88888.00 2016-03-10 16:02:03.904 070 16313.20 123.44 51068.22 88888.00 2016-03-10 16:02:04.404 070 16313.20 123.46 51068.20 88888.00 2016-03-10 16:02:04.904 070 16313.20 123.48 51068.15 88888.00 2016-03-10 16:02:05.404 070 16313.16 123.38 51068.16 88888.00 2016-03-10 16:02:05.904 070 16313.15 123.36 51068.13 88888.00 2016-03-10 16:02:06.404 070 16313.17 123.39 51068.20 88888.00 2016-03-10 16:02:06.904 070 16313.09 123.38 51068.28 88888.00 2016-03-10 16:02:07.404 070 16313.08 123.36 51068.25 88888.00 2016-03-10 16:02:07.904 070 16313.09 123.36 51068.27 88888.00 2016-03-10 16:02:08.404 070 16313.09 123.38 51068.23 88888.00 2016-03-10 16:02:08.904 070 16313.14 123.37 51068.21 88888.00 2016-03-10 16:02:09.404 070 16313.12 123.40 51068.20 88888.00 2016-03-10 16:02:09.904 070 16313.14 123.53 51068.22 88888.00 2016-03-10 16:02:10.404 070 16313.13 123.51 51068.24 88888.00 2016-03-10 16:02:10.904 070 16313.08 123.49 51068.23 88888.00 2016-03-10 16:02:11.404 070 16313.12 123.50 51068.27 88888.00 2016-03-10 16:02:11.904 070 16313.09 123.47 51068.23 88888.00 2016-03-10 16:02:12.404 070 16313.08 123.53 51068.22 88888.00 2016-03-10 16:02:12.904 070 16313.04 123.49 51068.22 88888.00 2016-03-10 16:02:13.404 070 16313.00 123.51 51068.25 88888.00 2016-03-10 16:02:13.904 070 16313.02 123.57 51068.25 88888.00 2016-03-10 16:02:14.404 070 16313.03 123.59 51068.23 88888.00 2016-03-10 16:02:14.904 070 16313.00 123.53 51068.24 88888.00 2016-03-10 16:02:15.404 070 16312.98 123.49 51068.28 88888.00 2016-03-10 16:02:15.904 070 16312.97 123.50 51068.29 88888.00 2016-03-10 16:02:16.404 070 16312.97 123.56 51068.25 88888.00 2016-03-10 16:02:16.904 070 16312.98 123.55 51068.24 88888.00 2016-03-10 16:02:17.404 070 16312.96 123.55 51068.25 88888.00 2016-03-10 16:02:17.904 070 16312.95 123.58 51068.22 88888.00 2016-03-10 16:02:18.404 070 16312.92 123.62 51068.23 88888.00 2016-03-10 16:02:18.904 070 16312.89 123.64 51068.23 88888.00 2016-03-10 16:02:19.404 070 16312.87 123.66 51068.21 88888.00 2016-03-10 16:02:19.904 070 16312.86 123.69 51068.22 88888.00 2016-03-10 16:02:20.404 070 16312.85 123.73 51068.20 88888.00 2016-03-10 16:02:20.904 070 16312.85 123.75 51068.18 88888.00 2016-03-10 16:02:21.404 070 16312.86 123.72 51068.28 88888.00 2016-03-10 16:02:21.904 070 16312.80 123.68 51068.29 88888.00 2016-03-10 16:02:22.404 070 16312.78 123.67 51068.31 88888.00 2016-03-10 16:02:22.904 070 16312.77 123.71 51068.36 88888.00 2016-03-10 16:02:23.404 070 16312.73 123.76 51068.32 88888.00 2016-03-10 16:02:23.904 070 16312.71 123.80 51068.30 88888.00 2016-03-10 16:02:24.405 070 16312.71 123.79 51068.23 88888.00 2016-03-10 16:02:24.905 070 16312.72 123.75 51068.29 88888.00 2016-03-10 16:02:25.405 070 16312.76 123.79 51068.27 88888.00 2016-03-10 16:02:25.905 070 16312.77 123.80 51068.23 88888.00 2016-03-10 16:02:26.405 070 16312.72 123.75 51068.29 88888.00 2016-03-10 16:02:26.905 070 16312.70 123.75 51068.25 88888.00 2016-03-10 16:02:27.405 070 16312.70 123.75 51068.22 88888.00 2016-03-10 16:02:27.905 070 16312.70 123.80 51068.21 88888.00 2016-03-10 16:02:28.405 070 16312.67 123.73 51068.24 88888.00 2016-03-10 16:02:28.905 070 16312.67 123.80 51068.24 88888.00 2016-03-10 16:02:29.405 070 16312.65 123.76 51068.24 88888.00 2016-03-10 16:02:29.905 070 16312.63 123.72 51068.24 88888.00 2016-03-10 16:02:30.405 070 16312.60 123.71 51068.22 88888.00 2016-03-10 16:02:30.905 070 16312.58 123.73 51068.23 88888.00 2016-03-10 16:02:31.405 070 16312.56 123.72 51068.24 88888.00 2016-03-10 16:02:31.905 070 16312.55 123.67 51068.21 88888.00 2016-03-10 16:02:32.405 070 16312.55 123.71 51068.16 88888.00 2016-03-10 16:02:32.905 070 16312.54 123.74 51068.18 88888.00 2016-03-10 16:02:33.405 070 16312.50 123.69 51068.13 88888.00 2016-03-10 16:02:33.905 070 16312.47 123.64 51068.13 88888.00 2016-03-10 16:02:34.405 070 16312.45 123.65 51068.15 88888.00 2016-03-10 16:02:34.905 070 16312.42 123.64 51068.16 88888.00 2016-03-10 16:02:35.405 070 16312.34 123.62 51068.13 88888.00 2016-03-10 16:02:35.905 070 16312.34 123.58 51068.12 88888.00 2016-03-10 16:02:36.405 070 16312.37 123.58 51068.15 88888.00 2016-03-10 16:02:36.905 070 16312.43 123.58 51068.14 88888.00 2016-03-10 16:02:37.405 070 16312.38 123.56 51068.06 88888.00 2016-03-10 16:02:37.905 070 16312.38 123.56 51068.09 88888.00 2016-03-10 16:02:38.405 070 16312.39 123.55 51068.13 88888.00 2016-03-10 16:02:38.905 070 16312.38 123.49 51068.18 88888.00 2016-03-10 16:02:39.405 070 16312.35 123.48 51068.18 88888.00 2016-03-10 16:02:39.905 070 16312.32 123.48 51068.13 88888.00 2016-03-10 16:02:40.405 070 16312.32 123.48 51068.14 88888.00 2016-03-10 16:02:40.905 070 16312.32 123.47 51068.18 88888.00 2016-03-10 16:02:41.405 070 16312.32 123.42 51068.21 88888.00 2016-03-10 16:02:41.905 070 16312.32 123.42 51068.16 88888.00 2016-03-10 16:02:42.405 070 16312.29 123.44 51068.12 88888.00 2016-03-10 16:02:42.905 070 16312.25 123.44 51068.13 88888.00 2016-03-10 16:02:43.405 070 16312.26 123.45 51068.14 88888.00 2016-03-10 16:02:43.905 070 16312.23 123.46 51068.19 88888.00 2016-03-10 16:02:44.405 070 16312.23 123.46 51068.19 88888.00 2016-03-10 16:02:44.905 070 16312.25 123.46 51068.12 88888.00 2016-03-10 16:02:45.405 070 16312.23 123.44 51068.14 88888.00 2016-03-10 16:02:45.905 070 16312.20 123.41 51068.21 88888.00 2016-03-10 16:02:46.405 070 16312.17 123.41 51068.14 88888.00 2016-03-10 16:02:46.905 070 16312.18 123.40 51068.10 88888.00 2016-03-10 16:02:47.405 070 16312.19 123.38 51068.06 88888.00 2016-03-10 16:02:47.905 070 16312.17 123.39 51068.06 88888.00 2016-03-10 16:02:48.405 070 16312.19 123.40 51068.09 88888.00 2016-03-10 16:02:48.905 070 16312.20 123.42 51068.12 88888.00 2016-03-10 16:02:49.405 070 16312.17 123.41 51068.12 88888.00 2016-03-10 16:02:49.905 070 16312.15 123.45 51068.12 88888.00 2016-03-10 16:02:50.405 070 16312.11 123.42 51068.09 88888.00 2016-03-10 16:02:50.905 070 16312.11 123.40 51068.06 88888.00 2016-03-10 16:02:51.405 070 16312.08 123.38 51068.06 88888.00 2016-03-10 16:02:51.905 070 16312.07 123.37 51068.12 88888.00 2016-03-10 16:02:52.405 070 16312.09 123.36 51068.13 88888.00 2016-03-10 16:02:52.905 070 16312.11 123.37 51068.14 88888.00 2016-03-10 16:02:53.405 070 16312.12 123.39 51068.16 88888.00 2016-03-10 16:02:53.905 070 16312.16 123.37 51068.12 88888.00 2016-03-10 16:02:54.405 070 16312.12 123.32 51068.13 88888.00 2016-03-10 16:02:54.905 070 16312.07 123.27 51068.10 88888.00 2016-03-10 16:02:55.405 070 16312.07 123.28 51068.06 88888.00 2016-03-10 16:02:55.905 070 16312.10 123.25 51067.99 88888.00 2016-03-10 16:02:56.405 070 16312.10 123.28 51068.01 88888.00 2016-03-10 16:02:56.905 070 16312.11 123.23 51068.04 88888.00 2016-03-10 16:02:57.405 070 16312.06 123.22 51068.00 88888.00 2016-03-10 16:02:57.905 070 16312.03 123.29 51068.01 88888.00 2016-03-10 16:02:58.405 070 16312.02 123.29 51068.06 88888.00 2016-03-10 16:02:58.905 070 16312.03 123.27 51068.05 88888.00 2016-03-10 16:02:59.406 070 16312.06 123.25 51068.03 88888.00 2016-03-10 16:02:59.906 070 16312.09 123.23 51068.04 88888.00 2016-03-10 16:03:00.406 070 16312.09 123.22 51068.08 88888.00 2016-03-10 16:03:00.906 070 16312.06 123.25 51068.08 88888.00 2016-03-10 16:03:01.406 070 16312.03 123.25 51068.05 88888.00 2016-03-10 16:03:01.906 070 16312.06 123.22 51068.02 88888.00 2016-03-10 16:03:02.406 070 16312.04 123.24 51068.05 88888.00 2016-03-10 16:03:02.906 070 16312.04 123.24 51068.05 88888.00 2016-03-10 16:03:03.406 070 16312.02 123.30 51068.05 88888.00 2016-03-10 16:03:03.906 070 16312.07 123.33 51068.08 88888.00 2016-03-10 16:03:04.406 070 16312.09 123.30 51068.13 88888.00 2016-03-10 16:03:04.906 070 16312.08 123.23 51068.12 88888.00 2016-03-10 16:03:05.406 070 16312.07 123.24 51068.06 88888.00 2016-03-10 16:03:05.906 070 16312.06 123.25 51068.04 88888.00 2016-03-10 16:03:06.406 070 16312.02 123.25 51068.09 88888.00 2016-03-10 16:03:06.906 070 16312.02 123.27 51068.10 88888.00 2016-03-10 16:03:07.406 070 16312.07 123.29 51068.05 88888.00 2016-03-10 16:03:07.906 070 16312.06 123.28 51068.05 88888.00 2016-03-10 16:03:08.406 070 16312.04 123.24 51068.05 88888.00 2016-03-10 16:03:08.906 070 16312.07 123.27 51068.08 88888.00 2016-03-10 16:03:09.406 070 16312.07 123.34 51068.04 88888.00 2016-03-10 16:03:09.906 070 16312.06 123.37 51068.06 88888.00 2016-03-10 16:03:10.406 070 16312.07 123.36 51068.10 88888.00 2016-03-10 16:03:10.906 070 16312.07 123.30 51068.12 88888.00 2016-03-10 16:03:11.406 070 16312.11 123.28 51068.13 88888.00 2016-03-10 16:03:11.906 070 16312.12 123.24 51068.13 88888.00 2016-03-10 16:03:12.406 070 16312.09 123.28 51068.14 88888.00 2016-03-10 16:03:12.906 070 16312.10 123.28 51068.10 88888.00 2016-03-10 16:03:13.406 070 16312.11 123.29 51068.10 88888.00 2016-03-10 16:03:13.906 070 16312.12 123.30 51068.06 88888.00 2016-03-10 16:03:14.406 070 16312.15 123.32 51068.06 88888.00 2016-03-10 16:03:14.906 070 16312.17 123.27 51068.04 88888.00 2016-03-10 16:03:15.406 070 16312.16 123.27 51068.05 88888.00 2016-03-10 16:03:15.906 070 16312.17 123.31 51068.04 88888.00 2016-03-10 16:03:16.406 070 16312.17 123.33 51068.02 88888.00 2016-03-10 16:03:16.906 070 16312.18 123.29 51068.03 88888.00 2016-03-10 16:03:17.406 070 16312.15 123.23 51068.08 88888.00 2016-03-10 16:03:17.906 070 16312.18 123.21 51068.08 88888.00 2016-03-10 16:03:18.406 070 16312.19 123.20 51068.04 88888.00 2016-03-10 16:03:18.906 070 16312.16 123.22 51068.08 88888.00 2016-03-10 16:03:19.406 070 16312.16 123.27 51068.11 88888.00 2016-03-10 16:03:19.906 070 16312.15 123.27 51068.09 88888.00 2016-03-10 16:03:20.406 070 16312.14 123.25 51068.12 88888.00 2016-03-10 16:03:20.906 070 16312.15 123.30 51068.05 88888.00 2016-03-10 16:03:21.406 070 16312.17 123.29 51068.03 88888.00 2016-03-10 16:03:21.906 070 16312.18 123.28 51068.06 88888.00 2016-03-10 16:03:22.406 070 16312.16 123.25 51068.09 88888.00 2016-03-10 16:03:22.906 070 16312.17 123.28 51068.04 88888.00 2016-03-10 16:03:23.406 070 16312.17 123.28 51068.05 88888.00 2016-03-10 16:03:23.906 070 16312.16 123.25 51068.10 88888.00 2016-03-10 16:03:24.406 070 16312.16 123.29 51068.06 88888.00 2016-03-10 16:03:24.906 070 16312.12 123.27 51068.11 88888.00 2016-03-10 16:03:25.406 070 16312.12 123.28 51068.08 88888.00 2016-03-10 16:03:25.906 070 16312.11 123.28 51068.01 88888.00 2016-03-10 16:03:26.406 070 16312.16 123.33 51067.96 88888.00 2016-03-10 16:03:26.906 070 16312.16 123.30 51067.97 88888.00 2016-03-10 16:03:27.406 070 16312.11 123.25 51067.99 88888.00 2016-03-10 16:03:27.906 070 16312.08 123.27 51067.97 88888.00 2016-03-10 16:03:28.406 070 16312.09 123.29 51067.95 88888.00 2016-03-10 16:03:28.906 070 16312.10 123.32 51068.00 88888.00 2016-03-10 16:03:29.407 070 16312.06 123.36 51068.03 88888.00 2016-03-10 16:03:29.907 070 16312.08 123.34 51068.05 88888.00 2016-03-10 16:03:30.407 070 16312.08 123.34 51068.01 88888.00 2016-03-10 16:03:30.907 070 16312.07 123.36 51068.02 88888.00 2016-03-10 16:03:31.407 070 16312.04 123.38 51068.04 88888.00 2016-03-10 16:03:31.907 070 16312.07 123.36 51068.10 88888.00 2016-03-10 16:03:32.407 070 16312.06 123.38 51068.16 88888.00 2016-03-10 16:03:32.907 070 16312.04 123.41 51068.21 88888.00 2016-03-10 16:03:33.407 070 16312.06 123.40 51068.16 88888.00 2016-03-10 16:03:33.907 070 16312.07 123.41 51068.10 88888.00 2016-03-10 16:03:34.407 070 16312.09 123.45 51068.11 88888.00 2016-03-10 16:03:34.907 070 16312.10 123.48 51068.09 88888.00 2016-03-10 16:03:35.407 070 16312.11 123.45 51068.12 88888.00 2016-03-10 16:03:35.907 070 16312.08 123.50 51068.15 88888.00 2016-03-10 16:03:36.407 070 16312.08 123.50 51068.16 88888.00 2016-03-10 16:03:36.907 070 16312.08 123.50 51068.19 88888.00 2016-03-10 16:03:37.407 070 16312.03 123.56 51068.20 88888.00 2016-03-10 16:03:37.907 070 16312.08 123.57 51068.21 88888.00 2016-03-10 16:03:38.407 070 16312.07 123.58 51068.19 88888.00 2016-03-10 16:03:38.907 070 16312.03 123.62 51068.20 88888.00 2016-03-10 16:03:39.407 070 16312.01 123.66 51068.25 88888.00 2016-03-10 16:03:39.907 070 16312.00 123.66 51068.31 88888.00 2016-03-10 16:03:40.407 070 16311.97 123.67 51068.28 88888.00 2016-03-10 16:03:40.907 070 16311.99 123.64 51068.22 88888.00 2016-03-10 16:03:41.407 070 16311.99 123.60 51068.27 88888.00 2016-03-10 16:03:41.907 070 16311.97 123.62 51068.25 88888.00 2016-03-10 16:03:42.407 070 16311.99 123.65 51068.24 88888.00 2016-03-10 16:03:42.907 070 16311.98 123.66 51068.30 88888.00 2016-03-10 16:03:43.407 070 16311.93 123.71 51068.30 88888.00 2016-03-10 16:03:43.907 070 16311.91 123.72 51068.31 88888.00 2016-03-10 16:03:44.407 070 16311.91 123.75 51068.28 88888.00 2016-03-10 16:03:44.907 070 16311.92 123.74 51068.21 88888.00 2016-03-10 16:03:45.407 070 16311.90 123.67 51068.22 88888.00 2016-03-10 16:03:45.907 070 16311.92 123.75 51068.24 88888.00 2016-03-10 16:03:46.407 070 16311.91 123.80 51068.27 88888.00 2016-03-10 16:03:46.907 070 16311.90 123.76 51068.28 88888.00 2016-03-10 16:03:47.407 070 16311.93 123.72 51068.22 88888.00 2016-03-10 16:03:47.907 070 16311.92 123.73 51068.27 88888.00 2016-03-10 16:03:48.407 070 16311.92 123.74 51068.31 88888.00 2016-03-10 16:03:48.907 070 16311.93 123.72 51068.30 88888.00 2016-03-10 16:03:49.407 070 16311.91 123.69 51068.27 88888.00 2016-03-10 16:03:49.907 070 16311.88 123.66 51068.22 88888.00 2016-03-10 16:03:50.407 070 16311.90 123.71 51068.24 88888.00 2016-03-10 16:03:50.907 070 16311.90 123.65 51068.25 88888.00 2016-03-10 16:03:51.407 070 16311.89 123.65 51068.28 88888.00 2016-03-10 16:03:51.907 070 16311.86 123.63 51068.31 88888.00 2016-03-10 16:03:52.407 070 16311.89 123.60 51068.30 88888.00 2016-03-10 16:03:52.907 070 16311.89 123.58 51068.31 88888.00 2016-03-10 16:03:53.407 070 16311.88 123.59 51068.32 88888.00 2016-03-10 16:03:53.907 070 16311.86 123.60 51068.32 88888.00 2016-03-10 16:03:54.407 070 16311.92 123.60 51068.28 88888.00 2016-03-10 16:03:54.907 070 16311.98 123.62 51068.22 88888.00 2016-03-10 16:03:55.407 070 16311.93 123.60 51068.21 88888.00 2016-03-10 16:03:55.907 070 16311.93 123.65 51068.18 88888.00 2016-03-10 16:03:56.407 070 16311.90 123.62 51068.22 88888.00 2016-03-10 16:03:56.907 070 16311.91 123.56 51068.30 88888.00 2016-03-10 16:03:57.407 070 16311.92 123.56 51068.31 88888.00 2016-03-10 16:03:57.907 070 16311.88 123.59 51068.29 88888.00 2016-03-10 16:03:58.407 070 16311.83 123.56 51068.24 88888.00 2016-03-10 16:03:58.907 070 16311.82 123.56 51068.23 88888.00 2016-03-10 16:03:59.408 070 16311.82 123.62 51068.23 88888.00 2016-03-10 16:03:59.908 070 16311.83 123.59 51068.19 88888.00 2016-03-10 16:04:00.408 070 16311.81 123.58 51068.15 88888.00 2016-03-10 16:04:00.908 070 16311.79 123.51 51068.15 88888.00 2016-03-10 16:04:01.408 070 16311.76 123.48 51068.13 88888.00 2016-03-10 16:04:01.908 070 16311.76 123.47 51068.11 88888.00 2016-03-10 16:04:02.408 070 16311.75 123.47 51068.12 88888.00 2016-03-10 16:04:02.908 070 16311.77 123.49 51068.08 88888.00 2016-03-10 16:04:03.408 070 16311.79 123.49 51068.08 88888.00 2016-03-10 16:04:03.908 070 16311.81 123.46 51068.06 88888.00 2016-03-10 16:04:04.408 070 16311.82 123.42 51068.06 88888.00 2016-03-10 16:04:04.908 070 16311.81 123.39 51068.09 88888.00 2016-03-10 16:04:05.408 070 16311.85 123.42 51068.06 88888.00 2016-03-10 16:04:05.908 070 16311.84 123.39 51068.11 88888.00 2016-03-10 16:04:06.408 070 16311.82 123.37 51068.14 88888.00 2016-03-10 16:04:06.908 070 16311.79 123.38 51068.12 88888.00 2016-03-10 16:04:07.408 070 16311.80 123.36 51068.10 88888.00 2016-03-10 16:04:07.908 070 16311.84 123.36 51068.05 88888.00 2016-03-10 16:04:08.408 070 16311.86 123.36 51068.09 88888.00 2016-03-10 16:04:08.908 070 16311.88 123.33 51068.06 88888.00 2016-03-10 16:04:09.408 070 16311.86 123.32 51068.02 88888.00 2016-03-10 16:04:09.908 070 16311.85 123.34 51068.06 88888.00 2016-03-10 16:04:10.408 070 16311.88 123.36 51068.11 88888.00 2016-03-10 16:04:10.908 070 16311.89 123.40 51068.11 88888.00 2016-03-10 16:04:11.408 070 16311.85 123.40 51068.09 88888.00 2016-03-10 16:04:11.908 070 16311.86 123.39 51068.04 88888.00 2016-03-10 16:04:12.408 070 16311.86 123.37 51068.04 88888.00 2016-03-10 16:04:12.908 070 16311.80 123.29 51068.04 88888.00 2016-03-10 16:04:13.408 070 16311.80 123.23 51068.02 88888.00 2016-03-10 16:04:13.908 070 16311.79 123.23 51068.09 88888.00 2016-03-10 16:04:14.408 070 16311.73 123.22 51068.11 88888.00 2016-03-10 16:04:14.908 070 16311.73 123.24 51068.06 88888.00 2016-03-10 16:04:15.408 070 16311.82 123.22 51068.06 88888.00 2016-03-10 16:04:15.908 070 16311.83 123.22 51068.02 88888.00 2016-03-10 16:04:16.408 070 16311.81 123.24 51067.97 88888.00 2016-03-10 16:04:16.908 070 16311.81 123.20 51067.94 88888.00 2016-03-10 16:04:17.408 070 16311.81 123.19 51067.93 88888.00 2016-03-10 16:04:17.908 070 16311.83 123.19 51067.97 88888.00 2016-03-10 16:04:18.408 070 16311.81 123.21 51068.06 88888.00 2016-03-10 16:04:18.908 070 16311.80 123.21 51068.04 88888.00 2016-03-10 16:04:19.408 070 16311.81 123.19 51068.03 88888.00 2016-03-10 16:04:19.908 070 16311.81 123.19 51068.00 88888.00 2016-03-10 16:04:20.408 070 16311.88 123.13 51068.01 88888.00 2016-03-10 16:04:20.908 070 16311.86 123.12 51068.04 88888.00 2016-03-10 16:04:21.408 070 16311.82 123.10 51068.11 88888.00 2016-03-10 16:04:21.908 070 16311.82 123.13 51068.12 88888.00 2016-03-10 16:04:22.408 070 16311.86 123.18 51068.15 88888.00 2016-03-10 16:04:22.908 070 16311.88 123.13 51068.13 88888.00 2016-03-10 16:04:23.408 070 16311.88 123.06 51068.13 88888.00 2016-03-10 16:04:23.908 070 16311.89 123.04 51068.14 88888.00 2016-03-10 16:04:24.408 070 16311.89 123.05 51068.14 88888.00 2016-03-10 16:04:24.908 070 16311.89 123.05 51068.13 88888.00 2016-03-10 16:04:25.408 070 16311.94 123.08 51068.11 88888.00 2016-03-10 16:04:25.908 070 16311.94 123.07 51068.04 88888.00 2016-03-10 16:04:26.408 070 16311.93 123.03 51068.02 88888.00 2016-03-10 16:04:26.908 070 16311.93 122.96 51068.04 88888.00 2016-03-10 16:04:27.408 070 16311.92 122.96 51068.03 88888.00 2016-03-10 16:04:27.908 070 16311.94 122.90 51068.04 88888.00 2016-03-10 16:04:28.408 070 16311.95 122.94 51068.05 88888.00 2016-03-10 16:04:28.908 070 16311.91 122.95 51068.11 88888.00 2016-03-10 16:04:29.409 070 16311.88 122.95 51068.09 88888.00 2016-03-10 16:04:29.909 070 16311.89 122.98 51068.08 88888.00 2016-03-10 16:04:30.409 070 16311.91 122.95 51068.05 88888.00 2016-03-10 16:04:30.909 070 16311.94 122.96 51068.05 88888.00 2016-03-10 16:04:31.409 070 16311.98 122.94 51068.01 88888.00 2016-03-10 16:04:31.909 070 16311.99 122.96 51068.00 88888.00 2016-03-10 16:04:32.409 070 16311.98 122.97 51067.96 88888.00 2016-03-10 16:04:32.909 070 16312.07 122.98 51067.95 88888.00 2016-03-10 16:04:33.409 070 16312.09 122.97 51067.94 88888.00 2016-03-10 16:04:33.909 070 16312.08 122.97 51067.92 88888.00 2016-03-10 16:04:34.409 070 16312.07 123.02 51067.93 88888.00 2016-03-10 16:04:34.909 070 16312.09 123.03 51067.94 88888.00 2016-03-10 16:04:35.409 070 16312.02 122.99 51067.93 88888.00 2016-03-10 16:04:35.909 070 16312.06 122.99 51067.97 88888.00 2016-03-10 16:04:36.409 070 16312.10 123.04 51068.02 88888.00 2016-03-10 16:04:36.909 070 16312.08 122.98 51068.03 88888.00 2016-03-10 16:04:37.409 070 16312.09 122.99 51068.06 88888.00 2016-03-10 16:04:37.909 070 16312.09 123.03 51068.05 88888.00 2016-03-10 16:04:38.409 070 16312.10 123.05 51068.08 88888.00 2016-03-10 16:04:38.909 070 16312.17 123.04 51068.09 88888.00 2016-03-10 16:04:39.409 070 16312.16 123.03 51068.06 88888.00 2016-03-10 16:04:39.909 070 16312.12 123.02 51068.02 88888.00 2016-03-10 16:04:40.409 070 16312.12 123.01 51068.02 88888.00 2016-03-10 16:04:40.909 070 16312.19 122.96 51068.05 88888.00 2016-03-10 16:04:41.409 070 16312.17 122.95 51068.15 88888.00 2016-03-10 16:04:41.909 070 16312.16 122.98 51068.13 88888.00 2016-03-10 16:04:42.409 070 16312.18 122.96 51068.09 88888.00 2016-03-10 16:04:42.909 070 16312.18 122.98 51068.09 88888.00 2016-03-10 16:04:43.409 070 16312.20 123.05 51068.11 88888.00 2016-03-10 16:04:43.909 070 16312.23 123.08 51068.13 88888.00 2016-03-10 16:04:44.409 070 16312.23 123.13 51068.20 88888.00 2016-03-10 16:04:44.909 070 16312.24 123.10 51068.22 88888.00 2016-03-10 16:04:45.409 070 16312.30 123.11 51068.19 88888.00 2016-03-10 16:04:45.909 070 16312.34 123.12 51068.19 88888.00 2016-03-10 16:04:46.409 070 16312.33 123.11 51068.22 88888.00 2016-03-10 16:04:46.909 070 16312.33 123.10 51068.23 88888.00 2016-03-10 16:04:47.409 070 16312.37 123.11 51068.21 88888.00 2016-03-10 16:04:47.909 070 16312.38 123.13 51068.23 88888.00 2016-03-10 16:04:48.409 070 16312.43 123.12 51068.20 88888.00 2016-03-10 16:04:48.909 070 16312.44 123.10 51068.18 88888.00 2016-03-10 16:04:49.409 070 16312.43 123.10 51068.21 88888.00 2016-03-10 16:04:49.909 070 16312.47 123.12 51068.24 88888.00 2016-03-10 16:04:50.409 070 16312.47 123.14 51068.23 88888.00 2016-03-10 16:04:50.909 070 16312.46 123.15 51068.21 88888.00 2016-03-10 16:04:51.409 070 16312.45 123.16 51068.13 88888.00 2016-03-10 16:04:51.909 070 16312.47 123.13 51068.20 88888.00 2016-03-10 16:04:52.409 070 16312.51 123.15 51068.25 88888.00 2016-03-10 16:04:52.909 070 16312.55 123.18 51068.33 88888.00 2016-03-10 16:04:53.409 070 16312.55 123.19 51068.27 88888.00 2016-03-10 16:04:53.909 070 16312.56 123.16 51068.24 88888.00 2016-03-10 16:04:54.409 070 16312.56 123.13 51068.29 88888.00 2016-03-10 16:04:54.909 070 16312.59 123.18 51068.25 88888.00 2016-03-10 16:04:55.409 070 16312.60 123.21 51068.31 88888.00 2016-03-10 16:04:55.909 070 16312.60 123.18 51068.29 88888.00 2016-03-10 16:04:56.409 070 16312.60 123.20 51068.25 88888.00 2016-03-10 16:04:56.909 070 16312.61 123.25 51068.25 88888.00 2016-03-10 16:04:57.409 070 16312.61 123.24 51068.31 88888.00 2016-03-10 16:04:57.909 070 16312.61 123.24 51068.32 88888.00 2016-03-10 16:04:58.409 070 16312.64 123.25 51068.27 88888.00 2016-03-10 16:04:58.909 070 16312.61 123.30 51068.24 88888.00 2016-03-10 16:04:59.409 070 16312.63 123.30 51068.27 88888.00 2016-03-10 16:04:59.909 070 16312.69 123.33 51068.30 88888.00 2016-03-10 16:05:00.409 070 16312.70 123.32 51068.40 88888.00 2016-03-10 16:05:00.909 070 16312.70 123.33 51068.43 88888.00 2016-03-10 16:05:01.409 070 16312.69 123.36 51068.41 88888.00 2016-03-10 16:05:01.909 070 16312.69 123.38 51068.40 88888.00 2016-03-10 16:05:02.409 070 16312.68 123.37 51068.38 88888.00 2016-03-10 16:05:02.909 070 16312.70 123.33 51068.41 88888.00 2016-03-10 16:05:03.409 070 16312.71 123.39 51068.36 88888.00 2016-03-10 16:05:03.909 070 16312.68 123.42 51068.30 88888.00 2016-03-10 16:05:04.410 070 16312.70 123.42 51068.33 88888.00 2016-03-10 16:05:04.910 070 16312.73 123.45 51068.37 88888.00 2016-03-10 16:05:05.410 070 16312.78 123.44 51068.38 88888.00 2016-03-10 16:05:05.910 070 16312.80 123.42 51068.41 88888.00 2016-03-10 16:05:06.410 070 16312.79 123.44 51068.43 88888.00 2016-03-10 16:05:06.910 070 16312.80 123.40 51068.42 88888.00 2016-03-10 16:05:07.410 070 16312.79 123.39 51068.41 88888.00 2016-03-10 16:05:07.910 070 16312.86 123.42 51068.38 88888.00 2016-03-10 16:05:08.410 070 16312.85 123.39 51068.31 88888.00 2016-03-10 16:05:08.910 070 16312.83 123.39 51068.36 88888.00 2016-03-10 16:05:09.410 070 16312.86 123.39 51068.39 88888.00 2016-03-10 16:05:09.910 070 16312.82 123.38 51068.40 88888.00 2016-03-10 16:05:10.410 070 16312.82 123.40 51068.40 88888.00 2016-03-10 16:05:10.910 070 16312.85 123.37 51068.40 88888.00 2016-03-10 16:05:11.410 070 16312.83 123.33 51068.40 88888.00 2016-03-10 16:05:11.910 070 16312.82 123.38 51068.39 88888.00 2016-03-10 16:05:12.410 070 16312.85 123.40 51068.38 88888.00 2016-03-10 16:05:12.910 070 16312.88 123.38 51068.37 88888.00 2016-03-10 16:05:13.410 070 16312.95 123.38 51068.37 88888.00 2016-03-10 16:05:13.910 070 16312.95 123.34 51068.38 88888.00 2016-03-10 16:05:14.410 070 16312.91 123.33 51068.38 88888.00 2016-03-10 16:05:14.910 070 16312.94 123.32 51068.31 88888.00 2016-03-10 16:05:15.410 070 16312.98 123.31 51068.37 88888.00 2016-03-10 16:05:15.910 070 16312.99 123.36 51068.38 88888.00 2016-03-10 16:05:16.410 070 16313.00 123.30 51068.39 88888.00 2016-03-10 16:05:16.910 070 16312.96 123.33 51068.37 88888.00 2016-03-10 16:05:17.410 070 16312.98 123.34 51068.36 88888.00 2016-03-10 16:05:17.910 070 16312.98 123.31 51068.37 88888.00 2016-03-10 16:05:18.410 070 16313.04 123.37 51068.39 88888.00 2016-03-10 16:05:18.910 070 16313.03 123.38 51068.34 88888.00 2016-03-10 16:05:19.410 070 16313.02 123.34 51068.30 88888.00 2016-03-10 16:05:19.910 070 16313.08 123.33 51068.23 88888.00 2016-03-10 16:05:20.410 070 16313.05 123.33 51068.25 88888.00 2016-03-10 16:05:20.910 070 16313.05 123.34 51068.36 88888.00 2016-03-10 16:05:21.410 070 16313.11 123.32 51068.34 88888.00 2016-03-10 16:05:21.910 070 16313.13 123.25 51068.31 88888.00 2016-03-10 16:05:22.410 070 16313.12 123.21 51068.31 88888.00 2016-03-10 16:05:22.910 070 16313.13 123.21 51068.31 88888.00 2016-03-10 16:05:23.410 070 16313.17 123.25 51068.33 88888.00 2016-03-10 16:05:23.910 070 16313.16 123.29 51068.31 88888.00 2016-03-10 16:05:24.410 070 16313.18 123.30 51068.36 88888.00 2016-03-10 16:05:24.910 070 16313.20 123.30 51068.31 88888.00 2016-03-10 16:05:25.410 070 16313.17 123.34 51068.29 88888.00 2016-03-10 16:05:25.910 070 16313.17 123.38 51068.32 88888.00 2016-03-10 16:05:26.410 070 16313.22 123.34 51068.31 88888.00 2016-03-10 16:05:26.910 070 16313.24 123.32 51068.28 88888.00 2016-03-10 16:05:27.410 070 16313.27 123.31 51068.28 88888.00 2016-03-10 16:05:27.910 070 16313.34 123.29 51068.30 88888.00 2016-03-10 16:05:28.410 070 16313.34 123.27 51068.31 88888.00 2016-03-10 16:05:28.910 070 16313.31 123.24 51068.29 88888.00 2016-03-10 16:05:29.410 070 16313.35 123.21 51068.29 88888.00 2016-03-10 16:05:29.910 070 16313.36 123.21 51068.31 88888.00 2016-03-10 16:05:30.410 070 16313.43 123.21 51068.31 88888.00 2016-03-10 16:05:30.910 070 16313.40 123.16 51068.23 88888.00 2016-03-10 16:05:31.410 070 16313.39 123.20 51068.18 88888.00 2016-03-10 16:05:31.910 070 16313.35 123.18 51068.18 88888.00 2016-03-10 16:05:32.410 070 16313.42 123.23 51068.25 88888.00 2016-03-10 16:05:32.910 070 16313.43 123.28 51068.23 88888.00 2016-03-10 16:05:33.410 070 16313.43 123.25 51068.22 88888.00 2016-03-10 16:05:33.910 070 16313.47 123.24 51068.21 88888.00 2016-03-10 16:05:34.411 070 16313.45 123.23 51068.27 88888.00 2016-03-10 16:05:34.911 070 16313.45 123.22 51068.27 88888.00 2016-03-10 16:05:35.411 070 16313.47 123.24 51068.24 88888.00 2016-03-10 16:05:35.911 070 16313.49 123.15 51068.21 88888.00 2016-03-10 16:05:36.411 070 16313.48 123.18 51068.21 88888.00 2016-03-10 16:05:36.911 070 16313.51 123.15 51068.20 88888.00 2016-03-10 16:05:37.411 070 16313.50 123.19 51068.25 88888.00 2016-03-10 16:05:37.911 070 16313.50 123.14 51068.31 88888.00 2016-03-10 16:05:38.411 070 16313.49 123.16 51068.32 88888.00 2016-03-10 16:05:38.911 070 16313.52 123.16 51068.29 88888.00 2016-03-10 16:05:39.411 070 16313.49 123.19 51068.25 88888.00 2016-03-10 16:05:39.911 070 16313.55 123.13 51068.29 88888.00 2016-03-10 16:05:40.411 070 16313.52 123.11 51068.27 88888.00 2016-03-10 16:05:40.911 070 16313.58 123.15 51068.27 88888.00 2016-03-10 16:05:41.411 070 16313.58 123.14 51068.31 88888.00 2016-03-10 16:05:41.911 070 16313.59 123.15 51068.39 88888.00 2016-03-10 16:05:42.411 070 16313.53 123.13 51068.37 88888.00 2016-03-10 16:05:42.911 070 16313.52 123.15 51068.40 88888.00 2016-03-10 16:05:43.411 070 16313.48 123.19 51068.42 88888.00 2016-03-10 16:05:43.911 070 16313.52 123.15 51068.45 88888.00 2016-03-10 16:05:44.411 070 16313.51 123.12 51068.48 88888.00 2016-03-10 16:05:44.911 070 16313.55 123.15 51068.48 88888.00 2016-03-10 16:05:45.411 070 16313.51 123.13 51068.45 88888.00 2016-03-10 16:05:45.911 070 16313.52 123.14 51068.43 88888.00 2016-03-10 16:05:46.411 070 16313.55 123.15 51068.41 88888.00 2016-03-10 16:05:46.911 070 16313.62 123.19 51068.43 88888.00 2016-03-10 16:05:47.411 070 16313.62 123.15 51068.40 88888.00 2016-03-10 16:05:47.911 070 16313.67 123.16 51068.38 88888.00 2016-03-10 16:05:48.411 070 16313.64 123.18 51068.45 88888.00 2016-03-10 16:05:48.911 070 16313.67 123.19 51068.50 88888.00 2016-03-10 16:05:49.411 070 16313.57 123.20 51068.46 88888.00 2016-03-10 16:05:49.911 070 16313.62 123.23 51068.46 88888.00 2016-03-10 16:05:50.411 070 16313.58 123.16 51068.47 88888.00 2016-03-10 16:05:50.911 070 16313.64 123.18 51068.39 88888.00 2016-03-10 16:05:51.411 070 16313.66 123.19 51068.37 88888.00 2016-03-10 16:05:51.911 070 16313.69 123.16 51068.40 88888.00 2016-03-10 16:05:52.411 070 16313.65 123.14 51068.41 88888.00 2016-03-10 16:05:52.911 070 16313.67 123.15 51068.40 88888.00 2016-03-10 16:05:53.411 070 16313.64 123.18 51068.41 88888.00 2016-03-10 16:05:53.911 070 16313.69 123.18 51068.46 88888.00 2016-03-10 16:05:54.411 070 16313.60 123.14 51068.43 88888.00 2016-03-10 16:05:54.911 070 16313.62 123.15 51068.40 88888.00 2016-03-10 16:05:55.411 070 16313.61 123.18 51068.45 88888.00 2016-03-10 16:05:55.911 070 16313.65 123.21 51068.50 88888.00 2016-03-10 16:05:56.411 070 16313.61 123.22 51068.48 88888.00 2016-03-10 16:05:56.911 070 16313.66 123.20 51068.48 88888.00 2016-03-10 16:05:57.411 070 16313.66 123.15 51068.43 88888.00 2016-03-10 16:05:57.911 070 16313.69 123.15 51068.41 88888.00 2016-03-10 16:05:58.411 070 16313.65 123.16 51068.43 88888.00 2016-03-10 16:05:58.911 070 16313.67 123.19 51068.42 88888.00 2016-03-10 16:05:59.411 070 16313.62 123.23 51068.43 88888.00 2016-03-10 16:05:59.911 070 16313.68 123.20 51068.45 88888.00 2016-03-10 16:06:00.411 070 16313.60 123.16 51068.45 88888.00 2016-03-10 16:06:00.911 070 16313.65 123.15 51068.41 88888.00 2016-03-10 16:06:01.411 070 16313.60 123.13 51068.40 88888.00 2016-03-10 16:06:01.911 070 16313.70 123.12 51068.41 88888.00 2016-03-10 16:06:02.411 070 16313.73 123.11 51068.41 88888.00 2016-03-10 16:06:02.911 070 16313.74 123.05 51068.47 88888.00 2016-03-10 16:06:03.411 070 16313.67 123.11 51068.49 88888.00 2016-03-10 16:06:03.911 070 16313.67 123.14 51068.47 88888.00 2016-03-10 16:06:04.412 070 16313.65 123.16 51068.47 88888.00 2016-03-10 16:06:04.912 070 16313.68 123.11 51068.46 88888.00 2016-03-10 16:06:05.412 070 16313.71 123.11 51068.42 88888.00 2016-03-10 16:06:05.912 070 16313.76 123.05 51068.42 88888.00 2016-03-10 16:06:06.412 070 16313.75 123.03 51068.45 88888.00 2016-03-10 16:06:06.912 070 16313.71 122.99 51068.46 88888.00 2016-03-10 16:06:07.412 070 16313.71 123.04 51068.47 88888.00 2016-03-10 16:06:07.912 070 16313.68 123.07 51068.46 88888.00 2016-03-10 16:06:08.412 070 16313.71 123.13 51068.45 88888.00 2016-03-10 16:06:08.912 070 16313.67 123.07 51068.45 88888.00 2016-03-10 16:06:09.412 070 16313.71 123.10 51068.48 88888.00 2016-03-10 16:06:09.912 070 16313.69 123.08 51068.46 88888.00 2016-03-10 16:06:10.412 070 16313.74 123.08 51068.49 88888.00 2016-03-10 16:06:10.912 070 16313.70 123.07 51068.47 88888.00 2016-03-10 16:06:11.412 070 16313.78 123.04 51068.40 88888.00 2016-03-10 16:06:11.912 070 16313.78 123.08 51068.45 88888.00 2016-03-10 16:06:12.412 070 16313.78 123.12 51068.45 88888.00 2016-03-10 16:06:12.912 070 16313.75 123.08 51068.43 88888.00 2016-03-10 16:06:13.412 070 16313.75 123.02 51068.43 88888.00 2016-03-10 16:06:13.912 070 16313.77 123.03 51068.41 88888.00 2016-03-10 16:06:14.412 070 16313.74 123.04 51068.41 88888.00 2016-03-10 16:06:14.912 070 16313.74 123.08 51068.42 88888.00 2016-03-10 16:06:15.412 070 16313.75 123.07 51068.43 88888.00 2016-03-10 16:06:15.912 070 16313.79 123.07 51068.43 88888.00 2016-03-10 16:06:16.412 070 16313.79 123.04 51068.42 88888.00 2016-03-10 16:06:16.912 070 16313.80 123.07 51068.37 88888.00 2016-03-10 16:06:17.412 070 16313.82 123.02 51068.42 88888.00 2016-03-10 16:06:17.912 070 16313.85 122.98 51068.41 88888.00 2016-03-10 16:06:18.412 070 16313.83 122.99 51068.38 88888.00 2016-03-10 16:06:18.912 070 16313.88 123.02 51068.40 88888.00 2016-03-10 16:06:19.412 070 16313.89 123.10 51068.42 88888.00 2016-03-10 16:06:19.912 070 16313.89 123.05 51068.49 88888.00 2016-03-10 16:06:20.412 070 16313.87 123.05 51068.47 88888.00 2016-03-10 16:06:20.912 070 16313.84 122.98 51068.42 88888.00 2016-03-10 16:06:21.412 070 16313.91 122.99 51068.39 88888.00 2016-03-10 16:06:21.912 070 16313.89 123.05 51068.34 88888.00 2016-03-10 16:06:22.412 070 16313.89 123.05 51068.36 88888.00 2016-03-10 16:06:22.912 070 16313.83 123.03 51068.32 88888.00 2016-03-10 16:06:23.412 070 16313.87 123.04 51068.31 88888.00 2016-03-10 16:06:23.912 070 16313.91 123.08 51068.29 88888.00 2016-03-10 16:06:24.412 070 16313.94 123.05 51068.32 88888.00 2016-03-10 16:06:24.912 070 16313.93 123.05 51068.40 88888.00 2016-03-10 16:06:25.412 070 16313.94 123.04 51068.47 88888.00 2016-03-10 16:06:25.912 070 16314.01 123.05 51068.49 88888.00 2016-03-10 16:06:26.412 070 16313.96 122.99 51068.40 88888.00 2016-03-10 16:06:26.912 070 16314.03 122.95 51068.38 88888.00 2016-03-10 16:06:27.412 070 16313.99 122.99 51068.37 88888.00 2016-03-10 16:06:27.912 070 16313.99 122.97 51068.42 88888.00 2016-03-10 16:06:28.412 070 16314.02 123.02 51068.46 88888.00 2016-03-10 16:06:28.912 070 16314.01 122.99 51068.42 88888.00 2016-03-10 16:06:29.412 070 16314.02 123.01 51068.39 88888.00 2016-03-10 16:06:29.912 070 16314.00 123.04 51068.39 88888.00 2016-03-10 16:06:30.412 070 16314.01 123.06 51068.37 88888.00 2016-03-10 16:06:30.912 070 16314.00 123.01 51068.38 88888.00 2016-03-10 16:06:31.412 070 16313.96 122.98 51068.42 88888.00 2016-03-10 16:06:31.912 070 16314.01 123.04 51068.45 88888.00 2016-03-10 16:06:32.412 070 16314.00 122.96 51068.40 88888.00 2016-03-10 16:06:32.912 070 16314.05 122.93 51068.41 88888.00 2016-03-10 16:06:33.412 070 16313.97 122.93 51068.43 88888.00 2016-03-10 16:06:33.912 070 16313.96 122.99 51068.37 88888.00 2016-03-10 16:06:34.413 070 16314.00 123.07 51068.39 88888.00 2016-03-10 16:06:34.913 070 16313.97 123.07 51068.43 88888.00 2016-03-10 16:06:35.413 070 16314.03 123.12 51068.39 88888.00 2016-03-10 16:06:35.913 070 16314.03 123.06 51068.31 88888.00 2016-03-10 16:06:36.413 070 16314.06 123.05 51068.29 88888.00 2016-03-10 16:06:36.913 070 16314.06 123.03 51068.27 88888.00 2016-03-10 16:06:37.413 070 16314.14 123.03 51068.31 88888.00 2016-03-10 16:06:37.913 070 16314.17 123.01 51068.36 88888.00 2016-03-10 16:06:38.413 070 16314.15 122.99 51068.32 88888.00 2016-03-10 16:06:38.913 070 16314.15 123.01 51068.32 88888.00 2016-03-10 16:06:39.413 070 16314.14 122.95 51068.33 88888.00 2016-03-10 16:06:39.913 070 16314.21 122.97 51068.34 88888.00 2016-03-10 16:06:40.413 070 16314.18 122.95 51068.38 88888.00 2016-03-10 16:06:40.913 070 16314.11 122.92 51068.38 88888.00 2016-03-10 16:06:41.413 070 16314.20 122.94 51068.41 88888.00 2016-03-10 16:06:41.913 070 16314.17 122.94 51068.40 88888.00 2016-03-10 16:06:42.413 070 16314.18 122.90 51068.34 88888.00 2016-03-10 16:06:42.913 070 16314.20 122.95 51068.32 88888.00 2016-03-10 16:06:43.413 070 16314.19 122.88 51068.38 88888.00 2016-03-10 16:06:43.913 070 16314.24 122.90 51068.39 88888.00 2016-03-10 16:06:44.413 070 16314.23 123.01 51068.40 88888.00 2016-03-10 16:06:44.913 070 16314.22 122.99 51068.40 88888.00 2016-03-10 16:06:45.413 070 16314.29 123.01 51068.39 88888.00 2016-03-10 16:06:45.913 070 16314.23 122.97 51068.40 88888.00 2016-03-10 16:06:46.413 070 16314.24 122.98 51068.40 88888.00 2016-03-10 16:06:46.913 070 16314.27 123.03 51068.46 88888.00 2016-03-10 16:06:47.413 070 16314.28 122.97 51068.46 88888.00 2016-03-10 16:06:47.913 070 16314.32 123.03 51068.46 88888.00 2016-03-10 16:06:48.413 070 16314.27 123.06 51068.42 88888.00 2016-03-10 16:06:48.913 070 16314.29 123.05 51068.38 88888.00 2016-03-10 16:06:49.413 070 16314.24 123.03 51068.41 88888.00 2016-03-10 16:06:49.913 070 16314.26 123.03 51068.43 88888.00 2016-03-10 16:06:50.413 070 16314.37 123.06 51068.40 88888.00 2016-03-10 16:06:50.913 070 16314.30 123.08 51068.46 88888.00 2016-03-10 16:06:51.413 070 16314.32 123.07 51068.51 88888.00 2016-03-10 16:06:51.913 070 16314.37 123.10 51068.49 88888.00 2016-03-10 16:06:52.413 070 16314.32 123.13 51068.45 88888.00 2016-03-10 16:06:52.913 070 16314.43 123.16 51068.46 88888.00 2016-03-10 16:06:53.413 070 16314.40 123.11 51068.43 88888.00 2016-03-10 16:06:53.913 070 16314.43 123.11 51068.48 88888.00 2016-03-10 16:06:54.413 070 16314.44 123.18 51068.51 88888.00 2016-03-10 16:06:54.913 070 16314.38 123.20 51068.50 88888.00 2016-03-10 16:06:55.413 070 16314.41 123.18 51068.52 88888.00 2016-03-10 16:06:55.913 070 16314.39 123.16 51068.54 88888.00 2016-03-10 16:06:56.413 070 16314.41 123.14 51068.58 88888.00 2016-03-10 16:06:56.913 070 16314.40 123.21 51068.58 88888.00 2016-03-10 16:06:57.413 070 16314.33 123.22 51068.55 88888.00 2016-03-10 16:06:57.913 070 16314.44 123.19 51068.52 88888.00 2016-03-10 16:06:58.413 070 16314.37 123.20 51068.56 88888.00 2016-03-10 16:06:58.913 070 16314.38 123.20 51068.58 88888.00 2016-03-10 16:06:59.413 070 16314.43 123.25 51068.57 88888.00 2016-03-10 16:06:59.913 070 16314.40 123.27 51068.52 88888.00 2016-03-10 16:07:00.413 070 16314.48 123.27 51068.47 88888.00 2016-03-10 16:07:00.913 070 16314.45 123.28 51068.48 88888.00 2016-03-10 16:07:01.413 070 16314.47 123.23 51068.48 88888.00 2016-03-10 16:07:01.913 070 16314.55 123.28 51068.51 88888.00 2016-03-10 16:07:02.413 070 16314.49 123.28 51068.56 88888.00 2016-03-10 16:07:02.913 070 16314.52 123.21 51068.56 88888.00 2016-03-10 16:07:03.413 070 16314.49 123.24 51068.60 88888.00 2016-03-10 16:07:03.913 070 16314.45 123.23 51068.55 88888.00 2016-03-10 16:07:04.413 070 16314.49 123.28 51068.49 88888.00 2016-03-10 16:07:04.913 070 16314.47 123.27 51068.48 88888.00 2016-03-10 16:07:05.413 070 16314.49 123.24 51068.56 88888.00 2016-03-10 16:07:05.913 070 16314.45 123.29 51068.59 88888.00 2016-03-10 16:07:06.404 070 16314.45 123.27 51068.59 88888.00 2016-03-10 16:07:06.904 070 16314.50 123.25 51068.60 88888.00 2016-03-10 16:07:07.404 070 16314.45 123.31 51068.64 88888.00 2016-03-10 16:07:07.904 070 16314.47 123.25 51068.64 88888.00 2016-03-10 16:07:08.404 070 16314.48 123.28 51068.68 88888.00 2016-03-10 16:07:08.904 070 16314.48 123.24 51068.69 88888.00 2016-03-10 16:07:09.404 070 16314.57 123.25 51068.65 88888.00 2016-03-10 16:07:09.904 070 16314.55 123.30 51068.61 88888.00 2016-03-10 16:07:10.404 070 16314.55 123.25 51068.66 88888.00 2016-03-10 16:07:10.904 070 16314.55 123.30 51068.67 88888.00 2016-03-10 16:07:11.404 070 16314.55 123.25 51068.65 88888.00 2016-03-10 16:07:11.904 070 16314.65 123.27 51068.60 88888.00 2016-03-10 16:07:12.404 070 16314.65 123.27 51068.61 88888.00 2016-03-10 16:07:12.904 070 16314.63 123.30 51068.65 88888.00 2016-03-10 16:07:13.404 070 16314.67 123.40 51068.68 88888.00 2016-03-10 16:07:13.904 070 16314.61 123.37 51068.68 88888.00 2016-03-10 16:07:14.404 070 16314.59 123.34 51068.67 88888.00 2016-03-10 16:07:14.904 070 16314.61 123.34 51068.67 88888.00 2016-03-10 16:07:15.404 070 16314.63 123.34 51068.67 88888.00 2016-03-10 16:07:15.904 070 16314.70 123.38 51068.60 88888.00 2016-03-10 16:07:16.404 070 16314.66 123.34 51068.60 88888.00 2016-03-10 16:07:16.904 070 16314.67 123.34 51068.69 88888.00 2016-03-10 16:07:17.404 070 16314.67 123.42 51068.73 88888.00 2016-03-10 16:07:17.904 070 16314.62 123.38 51068.75 88888.00 2016-03-10 16:07:18.404 070 16314.66 123.32 51068.73 88888.00 2016-03-10 16:07:18.904 070 16314.67 123.32 51068.68 88888.00 2016-03-10 16:07:19.404 070 16314.68 123.31 51068.67 88888.00 2016-03-10 16:07:19.904 070 16314.73 123.34 51068.67 88888.00 2016-03-10 16:07:20.404 070 16314.74 123.28 51068.67 88888.00 2016-03-10 16:07:20.904 070 16314.76 123.25 51068.67 88888.00 2016-03-10 16:07:21.404 070 16314.79 123.31 51068.64 88888.00 2016-03-10 16:07:21.904 070 16314.77 123.24 51068.66 88888.00 2016-03-10 16:07:22.404 070 16314.84 123.20 51068.70 88888.00 2016-03-10 16:07:22.904 070 16314.89 123.23 51068.71 88888.00 2016-03-10 16:07:23.404 070 16314.84 123.27 51068.70 88888.00 2016-03-10 16:07:23.904 070 16314.88 123.24 51068.66 88888.00 2016-03-10 16:07:24.404 070 16314.92 123.27 51068.64 88888.00 2016-03-10 16:07:24.904 070 16314.84 123.25 51068.64 88888.00 2016-03-10 16:07:25.404 070 16314.90 123.23 51068.62 88888.00 2016-03-10 16:07:25.904 070 16314.93 123.28 51068.62 88888.00 2016-03-10 16:07:26.404 070 16314.89 123.28 51068.64 88888.00 2016-03-10 16:07:26.904 070 16314.94 123.32 51068.64 88888.00 2016-03-10 16:07:27.404 070 16314.99 123.31 51068.64 88888.00 2016-03-10 16:07:27.904 070 16314.94 123.24 51068.62 88888.00 2016-03-10 16:07:28.404 070 16315.01 123.29 51068.60 88888.00 2016-03-10 16:07:28.904 070 16315.05 123.31 51068.60 88888.00 2016-03-10 16:07:29.404 070 16315.05 123.27 51068.66 88888.00 2016-03-10 16:07:29.904 070 16315.09 123.22 51068.67 88888.00 2016-03-10 16:07:30.404 070 16315.11 123.24 51068.65 88888.00 2016-03-10 16:07:30.904 070 16315.02 123.15 51068.68 88888.00 2016-03-10 16:07:31.404 070 16315.07 123.14 51068.74 88888.00 2016-03-10 16:07:31.904 070 16315.12 123.23 51068.73 88888.00 2016-03-10 16:07:32.404 070 16315.14 123.23 51068.73 88888.00 2016-03-10 16:07:32.904 070 16315.10 123.19 51068.74 88888.00 2016-03-10 16:07:33.404 070 16315.21 123.25 51068.69 88888.00 2016-03-10 16:07:33.904 070 16315.23 123.24 51068.68 88888.00 2016-03-10 16:07:34.404 070 16315.19 123.20 51068.66 88888.00 2016-03-10 16:07:34.904 070 16315.21 123.16 51068.66 88888.00 2016-03-10 16:07:35.404 070 16315.25 123.15 51068.67 88888.00 2016-03-10 16:07:35.904 070 16315.23 123.12 51068.69 88888.00 2016-03-10 16:07:36.405 070 16315.24 123.10 51068.73 88888.00 2016-03-10 16:07:36.905 070 16315.32 123.13 51068.66 88888.00 2016-03-10 16:07:37.405 070 16315.37 123.10 51068.64 88888.00 2016-03-10 16:07:37.905 070 16315.30 123.08 51068.66 88888.00 2016-03-10 16:07:38.405 070 16315.32 123.13 51068.60 88888.00 2016-03-10 16:07:38.905 070 16315.34 123.21 51068.64 88888.00 2016-03-10 16:07:39.405 070 16315.37 123.16 51068.67 88888.00 2016-03-10 16:07:39.905 070 16315.36 123.12 51068.67 88888.00 2016-03-10 16:07:40.405 070 16315.38 123.10 51068.67 88888.00 2016-03-10 16:07:40.905 070 16315.44 123.14 51068.69 88888.00 2016-03-10 16:07:41.405 070 16315.49 123.19 51068.67 88888.00 2016-03-10 16:07:41.905 070 16315.45 123.19 51068.67 88888.00 2016-03-10 16:07:42.405 070 16315.47 123.18 51068.69 88888.00 2016-03-10 16:07:42.905 070 16315.53 123.24 51068.70 88888.00 2016-03-10 16:07:43.405 070 16315.51 123.31 51068.73 88888.00 2016-03-10 16:07:43.905 070 16315.50 123.28 51068.73 88888.00 2016-03-10 16:07:44.405 070 16315.55 123.20 51068.71 88888.00 2016-03-10 16:07:44.905 070 16315.60 123.19 51068.66 88888.00 2016-03-10 16:07:45.405 070 16315.56 123.19 51068.69 88888.00 2016-03-10 16:07:45.905 070 16315.49 123.19 51068.77 88888.00 2016-03-10 16:07:46.405 070 16315.53 123.20 51068.74 88888.00 2016-03-10 16:07:46.905 070 16315.61 123.23 51068.71 88888.00 2016-03-10 16:07:47.405 070 16315.67 123.25 51068.65 88888.00 2016-03-10 16:07:47.905 070 16315.60 123.22 51068.64 88888.00 2016-03-10 16:07:48.405 070 16315.60 123.14 51068.67 88888.00 2016-03-10 16:07:48.905 070 16315.67 123.16 51068.68 88888.00 2016-03-10 16:07:49.405 070 16315.68 123.18 51068.66 88888.00 2016-03-10 16:07:49.905 070 16315.64 123.20 51068.65 88888.00 2016-03-10 16:07:50.405 070 16315.60 123.21 51068.61 88888.00 2016-03-10 16:07:50.905 070 16315.62 123.23 51068.62 88888.00 2016-03-10 16:07:51.405 070 16315.67 123.27 51068.65 88888.00 2016-03-10 16:07:51.905 070 16315.67 123.25 51068.70 88888.00 2016-03-10 16:07:52.405 070 16315.64 123.21 51068.73 88888.00 2016-03-10 16:07:52.905 070 16315.71 123.23 51068.68 88888.00 2016-03-10 16:07:53.405 070 16315.79 123.27 51068.67 88888.00 2016-03-10 16:07:53.905 070 16315.80 123.25 51068.67 88888.00 2016-03-10 16:07:54.405 070 16315.71 123.22 51068.65 88888.00 2016-03-10 16:07:54.905 070 16315.70 123.20 51068.61 88888.00 2016-03-10 16:07:55.405 070 16315.76 123.16 51068.61 88888.00 2016-03-10 16:07:55.905 070 16315.80 123.22 51068.57 88888.00 2016-03-10 16:07:56.405 070 16315.79 123.28 51068.61 88888.00 2016-03-10 16:07:56.905 070 16315.71 123.27 51068.64 88888.00 2016-03-10 16:07:57.405 070 16315.71 123.22 51068.62 88888.00 2016-03-10 16:07:57.905 070 16315.79 123.25 51068.66 88888.00 2016-03-10 16:07:58.405 070 16315.86 123.24 51068.62 88888.00 2016-03-10 16:07:58.905 070 16315.80 123.20 51068.67 88888.00 2016-03-10 16:07:59.405 070 16315.74 123.20 51068.69 88888.00 2016-03-10 16:07:59.905 070 16315.82 123.18 51068.66 88888.00 2016-03-10 16:08:00.405 070 16315.89 123.21 51068.69 88888.00 2016-03-10 16:08:00.905 070 16315.89 123.21 51068.69 88888.00 2016-03-10 16:08:01.405 070 16315.86 123.14 51068.65 88888.00 2016-03-10 16:08:01.905 070 16315.82 123.11 51068.68 88888.00 2016-03-10 16:08:02.405 070 16315.88 123.14 51068.70 88888.00 2016-03-10 16:08:02.905 070 16315.95 123.19 51068.70 88888.00 2016-03-10 16:08:03.405 070 16315.94 123.24 51068.68 88888.00 2016-03-10 16:08:03.905 070 16315.91 123.23 51068.67 88888.00 2016-03-10 16:08:04.405 070 16315.86 123.25 51068.74 88888.00 2016-03-10 16:08:04.905 070 16315.93 123.25 51068.71 88888.00 2016-03-10 16:08:05.405 070 16315.95 123.25 51068.70 88888.00 2016-03-10 16:08:05.905 070 16315.95 123.25 51068.75 88888.00 2016-03-10 16:08:06.405 070 16315.95 123.25 51068.71 88888.00 2016-03-10 16:08:06.905 070 16315.95 123.25 51068.79 88888.00 2016-03-10 16:08:07.405 070 16315.95 123.24 51068.84 88888.00 2016-03-10 16:08:07.905 070 16316.02 123.24 51068.78 88888.00 2016-03-10 16:08:08.405 070 16316.07 123.29 51068.74 88888.00 2016-03-10 16:08:08.905 070 16316.05 123.28 51068.73 88888.00 2016-03-10 16:08:09.405 070 16315.97 123.27 51068.76 88888.00 2016-03-10 16:08:09.905 070 16315.99 123.25 51068.75 88888.00 2016-03-10 16:08:10.405 070 16315.98 123.25 51068.69 88888.00 2016-03-10 16:08:10.905 070 16316.03 123.32 51068.71 88888.00 2016-03-10 16:08:11.406 070 16316.04 123.34 51068.74 88888.00 2016-03-10 16:08:11.906 070 16315.99 123.34 51068.70 88888.00 2016-03-10 16:08:12.406 070 16315.98 123.28 51068.74 88888.00 2016-03-10 16:08:12.906 070 16316.03 123.30 51068.74 88888.00 2016-03-10 16:08:13.406 070 16316.07 123.40 51068.74 88888.00 2016-03-10 16:08:13.906 070 16316.05 123.47 51068.74 88888.00 2016-03-10 16:08:14.406 070 16316.00 123.47 51068.75 88888.00 2016-03-10 16:08:14.906 070 16315.98 123.44 51068.74 88888.00 2016-03-10 16:08:15.406 070 16316.04 123.46 51068.71 88888.00 2016-03-10 16:08:15.906 070 16316.05 123.51 51068.73 88888.00 2016-03-10 16:08:16.406 070 16315.98 123.53 51068.75 88888.00 2016-03-10 16:08:16.906 070 16315.95 123.41 51068.77 88888.00 2016-03-10 16:08:17.406 070 16315.95 123.44 51068.79 88888.00 2016-03-10 16:08:17.906 070 16315.99 123.47 51068.82 88888.00 2016-03-10 16:08:18.406 070 16316.06 123.49 51068.79 88888.00 2016-03-10 16:08:18.906 070 16316.03 123.53 51068.79 88888.00 2016-03-10 16:08:19.406 070 16316.00 123.50 51068.78 88888.00 2016-03-10 16:08:19.906 070 16316.05 123.41 51068.82 88888.00 2016-03-10 16:08:20.406 070 16316.08 123.44 51068.84 88888.00 2016-03-10 16:08:20.906 070 16316.07 123.53 51068.86 88888.00 2016-03-10 16:08:21.406 070 16316.07 123.48 51068.88 88888.00 2016-03-10 16:08:21.906 070 16316.09 123.40 51068.85 88888.00 2016-03-10 16:08:22.406 070 16316.12 123.40 51068.82 88888.00 2016-03-10 16:08:22.906 070 16316.17 123.45 51068.82 88888.00 2016-03-10 16:08:23.406 070 16316.17 123.55 51068.83 88888.00 2016-03-10 16:08:23.906 070 16316.11 123.57 51068.86 88888.00 2016-03-10 16:08:24.406 070 16316.08 123.51 51068.87 88888.00 2016-03-10 16:08:24.906 070 16316.18 123.58 51068.84 88888.00 2016-03-10 16:08:25.406 070 16316.26 123.63 51068.85 88888.00 2016-03-10 16:08:25.906 070 16316.18 123.64 51068.85 88888.00 2016-03-10 16:08:26.406 070 16316.15 123.58 51068.89 88888.00 2016-03-10 16:08:26.906 070 16316.20 123.58 51068.93 88888.00 2016-03-10 16:08:27.406 070 16316.22 123.64 51068.94 88888.00 2016-03-10 16:08:27.906 070 16316.21 123.73 51068.91 88888.00 2016-03-10 16:08:28.406 070 16316.14 123.73 51068.94 88888.00 2016-03-10 16:08:28.906 070 16316.09 123.69 51068.94 88888.00 2016-03-10 16:08:29.406 070 16316.15 123.73 51068.91 88888.00 2016-03-10 16:08:29.906 070 16316.17 123.76 51068.92 88888.00 2016-03-10 16:08:30.406 070 16316.15 123.77 51068.98 88888.00 2016-03-10 16:08:30.906 070 16316.13 123.77 51068.98 88888.00 2016-03-10 16:08:31.406 070 16316.20 123.76 51068.95 88888.00 2016-03-10 16:08:31.906 070 16316.26 123.77 51068.91 88888.00 2016-03-10 16:08:32.406 070 16316.24 123.79 51068.88 88888.00 2016-03-10 16:08:32.906 070 16316.15 123.80 51068.89 88888.00 2016-03-10 16:08:33.406 070 16316.15 123.80 51068.96 88888.00 2016-03-10 16:08:33.906 070 16316.22 123.82 51068.96 88888.00 2016-03-10 16:08:34.406 070 16316.18 123.83 51068.94 88888.00 2016-03-10 16:08:34.906 070 16316.07 123.82 51068.92 88888.00 2016-03-10 16:08:35.406 070 16316.04 123.80 51068.91 88888.00 2016-03-10 16:08:35.906 070 16316.08 123.85 51068.87 88888.00 2016-03-10 16:08:36.406 070 16316.07 123.90 51068.91 88888.00 2016-03-10 16:08:36.906 070 16316.07 123.84 51068.89 88888.00 2016-03-10 16:08:37.406 070 16316.14 123.81 51068.93 88888.00 2016-03-10 16:08:37.906 070 16316.22 123.86 51068.98 88888.00 2016-03-10 16:08:38.406 070 16316.17 123.89 51069.00 88888.00 2016-03-10 16:08:38.906 070 16316.11 123.83 51069.01 88888.00 2016-03-10 16:08:39.406 070 16316.11 123.81 51069.00 88888.00 2016-03-10 16:08:39.906 070 16316.14 123.82 51068.96 88888.00 2016-03-10 16:08:40.406 070 16316.11 123.81 51068.93 88888.00 2016-03-10 16:08:40.906 070 16316.05 123.79 51068.95 88888.00 2016-03-10 16:08:41.407 070 16316.09 123.74 51068.95 88888.00 2016-03-10 16:08:41.907 070 16316.17 123.79 51068.91 88888.00 2016-03-10 16:08:42.407 070 16316.17 123.82 51068.84 88888.00 2016-03-10 16:08:42.907 070 16316.13 123.80 51068.86 88888.00 2016-03-10 16:08:43.407 070 16316.13 123.69 51068.91 88888.00 2016-03-10 16:08:43.907 070 16316.15 123.66 51068.91 88888.00 2016-03-10 16:08:44.407 070 16316.18 123.71 51068.91 88888.00 2016-03-10 16:08:44.907 070 16316.16 123.76 51068.94 88888.00 2016-03-10 16:08:45.407 070 16316.09 123.76 51068.96 88888.00 2016-03-10 16:08:45.907 070 16316.08 123.68 51068.96 88888.00 2016-03-10 16:08:46.407 070 16316.12 123.69 51068.97 88888.00 2016-03-10 16:08:46.907 070 16316.12 123.68 51068.94 88888.00 2016-03-10 16:08:47.407 070 16316.05 123.71 51068.86 88888.00 2016-03-10 16:08:47.907 070 16316.09 123.72 51068.86 88888.00 2016-03-10 16:08:48.407 070 16316.14 123.74 51068.88 88888.00 2016-03-10 16:08:48.907 070 16316.13 123.75 51068.91 88888.00 2016-03-10 16:08:49.407 070 16316.07 123.69 51068.94 88888.00 2016-03-10 16:08:49.907 070 16316.08 123.65 51068.92 88888.00 2016-03-10 16:08:50.407 070 16316.13 123.67 51068.94 88888.00 2016-03-10 16:08:50.907 070 16316.13 123.71 51068.94 88888.00 2016-03-10 16:08:51.407 070 16316.08 123.75 51068.93 88888.00 2016-03-10 16:08:51.907 070 16316.07 123.71 51068.92 88888.00 2016-03-10 16:08:52.407 070 16316.13 123.74 51068.93 88888.00 2016-03-10 16:08:52.907 070 16316.14 123.77 51068.94 88888.00 2016-03-10 16:08:53.407 070 16316.12 123.72 51068.89 88888.00 2016-03-10 16:08:53.907 070 16316.05 123.71 51068.89 88888.00 2016-03-10 16:08:54.407 070 16316.06 123.73 51068.89 88888.00 2016-03-10 16:08:54.907 070 16316.20 123.77 51068.92 88888.00 2016-03-10 16:08:55.407 070 16316.17 123.79 51068.88 88888.00 2016-03-10 16:08:55.907 070 16316.11 123.75 51068.82 88888.00 2016-03-10 16:08:56.407 070 16316.12 123.74 51068.80 88888.00 2016-03-10 16:08:56.907 070 16316.15 123.81 51068.85 88888.00 2016-03-10 16:08:57.407 070 16316.14 123.80 51068.86 88888.00 2016-03-10 16:08:57.907 070 16316.13 123.76 51068.83 88888.00 2016-03-10 16:08:58.407 070 16316.14 123.75 51068.87 88888.00 2016-03-10 16:08:58.907 070 16316.18 123.76 51068.89 88888.00 2016-03-10 16:08:59.407 070 16316.18 123.81 51068.93 88888.00 2016-03-10 16:08:59.907 070 16316.16 123.77 51068.93 88888.00 2016-03-10 16:09:00.407 070 16316.15 123.72 51068.88 88888.00 2016-03-10 16:09:00.907 070 16316.22 123.75 51068.86 88888.00 2016-03-10 16:09:01.407 070 16316.26 123.79 51068.86 88888.00 2016-03-10 16:09:01.907 070 16316.21 123.77 51068.86 88888.00 2016-03-10 16:09:02.407 070 16316.12 123.69 51068.85 88888.00 2016-03-10 16:09:02.907 070 16316.14 123.74 51068.86 88888.00 2016-03-10 16:09:03.407 070 16316.24 123.75 51068.87 88888.00 2016-03-10 16:09:03.907 070 16316.22 123.77 51068.85 88888.00 2016-03-10 16:09:04.407 070 16316.13 123.76 51068.86 88888.00 2016-03-10 16:09:04.907 070 16316.17 123.79 51068.87 88888.00 2016-03-10 16:09:05.407 070 16316.26 123.82 51068.86 88888.00 2016-03-10 16:09:05.907 070 16316.23 123.83 51068.87 88888.00 2016-03-10 16:09:06.407 070 16316.17 123.76 51068.84 88888.00 2016-03-10 16:09:06.907 070 16316.20 123.65 51068.79 88888.00 2016-03-10 16:09:07.407 070 16316.24 123.71 51068.82 88888.00 2016-03-10 16:09:07.907 070 16316.23 123.71 51068.77 88888.00 2016-03-10 16:09:08.407 070 16316.24 123.71 51068.73 88888.00 2016-03-10 16:09:08.907 070 16316.18 123.66 51068.74 88888.00 2016-03-10 16:09:09.407 070 16316.18 123.68 51068.77 88888.00 2016-03-10 16:09:09.907 070 16316.24 123.68 51068.80 88888.00 2016-03-10 16:09:10.407 070 16316.24 123.73 51068.83 88888.00 2016-03-10 16:09:10.907 070 16316.22 123.72 51068.83 88888.00 2016-03-10 16:09:11.408 070 16316.21 123.68 51068.85 88888.00 2016-03-10 16:09:11.908 070 16316.24 123.68 51068.80 88888.00 2016-03-10 16:09:12.408 070 16316.25 123.74 51068.77 88888.00 2016-03-10 16:09:12.908 070 16316.22 123.75 51068.78 88888.00 2016-03-10 16:09:13.408 070 16316.13 123.69 51068.78 88888.00 2016-03-10 16:09:13.908 070 16316.14 123.65 51068.77 88888.00 2016-03-10 16:09:14.408 070 16316.22 123.71 51068.80 88888.00 2016-03-10 16:09:14.908 070 16316.29 123.73 51068.78 88888.00 2016-03-10 16:09:15.408 070 16316.28 123.72 51068.74 88888.00 2016-03-10 16:09:15.908 070 16316.22 123.68 51068.74 88888.00 2016-03-10 16:09:16.408 070 16316.24 123.64 51068.83 88888.00 2016-03-10 16:09:16.908 070 16316.29 123.62 51068.79 88888.00 2016-03-10 16:09:17.408 070 16316.28 123.64 51068.74 88888.00 2016-03-10 16:09:17.908 070 16316.21 123.60 51068.71 88888.00 2016-03-10 16:09:18.408 070 16316.18 123.60 51068.74 88888.00 2016-03-10 16:09:18.908 070 16316.25 123.56 51068.74 88888.00 2016-03-10 16:09:19.408 070 16316.34 123.57 51068.73 88888.00 2016-03-10 16:09:19.908 070 16316.28 123.63 51068.75 88888.00 2016-03-10 16:09:20.408 070 16316.15 123.60 51068.71 88888.00 2016-03-10 16:09:20.908 070 16316.13 123.59 51068.71 88888.00 2016-03-10 16:09:21.408 070 16316.20 123.60 51068.76 88888.00 2016-03-10 16:09:21.908 070 16316.26 123.63 51068.78 88888.00 2016-03-10 16:09:22.408 070 16316.25 123.66 51068.76 88888.00 2016-03-10 16:09:22.908 070 16316.17 123.66 51068.76 88888.00 2016-03-10 16:09:23.408 070 16316.18 123.66 51068.79 88888.00 2016-03-10 16:09:23.908 070 16316.25 123.66 51068.76 88888.00 2016-03-10 16:09:24.408 070 16316.28 123.66 51068.73 88888.00 2016-03-10 16:09:24.908 070 16316.22 123.65 51068.76 88888.00 2016-03-10 16:09:25.408 070 16316.17 123.68 51068.82 88888.00 2016-03-10 16:09:25.908 070 16316.18 123.68 51068.80 88888.00 2016-03-10 16:09:26.408 070 16316.26 123.66 51068.79 88888.00 2016-03-10 16:09:26.908 070 16316.23 123.71 51068.86 88888.00 2016-03-10 16:09:27.408 070 16316.18 123.67 51068.80 88888.00 2016-03-10 16:09:27.908 070 16316.20 123.62 51068.80 88888.00 2016-03-10 16:09:28.408 070 16316.22 123.57 51068.84 88888.00 2016-03-10 16:09:28.908 070 16316.23 123.62 51068.85 88888.00 2016-03-10 16:09:29.408 070 16316.17 123.71 51068.80 88888.00 2016-03-10 16:09:29.908 070 16316.09 123.68 51068.80 88888.00 2016-03-10 16:09:30.408 070 16316.14 123.65 51068.82 88888.00 2016-03-10 16:09:30.908 070 16316.23 123.65 51068.80 88888.00 2016-03-10 16:09:31.408 070 16316.25 123.73 51068.84 88888.00 2016-03-10 16:09:31.908 070 16316.16 123.73 51068.91 88888.00 2016-03-10 16:09:32.408 070 16316.13 123.76 51068.87 88888.00 2016-03-10 16:09:32.908 070 16316.20 123.77 51068.89 88888.00 2016-03-10 16:09:33.408 070 16316.25 123.77 51068.88 88888.00 2016-03-10 16:09:33.908 070 16316.20 123.80 51068.85 88888.00 2016-03-10 16:09:34.408 070 16316.13 123.67 51068.88 88888.00 2016-03-10 16:09:34.908 070 16316.12 123.64 51068.85 88888.00 2016-03-10 16:09:35.408 070 16316.17 123.71 51068.82 88888.00 2016-03-10 16:09:35.908 070 16316.17 123.72 51068.83 88888.00 2016-03-10 16:09:36.408 070 16316.13 123.71 51068.87 88888.00 2016-03-10 16:09:36.908 070 16316.14 123.68 51068.88 88888.00 2016-03-10 16:09:37.408 070 16316.23 123.68 51068.86 88888.00 2016-03-10 16:09:37.908 070 16316.28 123.74 51068.91 88888.00 2016-03-10 16:09:38.408 070 16316.24 123.75 51068.92 88888.00 2016-03-10 16:09:38.908 070 16316.17 123.66 51068.89 88888.00 2016-03-10 16:09:39.408 070 16316.16 123.62 51068.94 88888.00 2016-03-10 16:09:39.908 070 16316.22 123.64 51068.94 88888.00 2016-03-10 16:09:40.408 070 16316.22 123.66 51068.92 88888.00 2016-03-10 16:09:40.908 070 16316.16 123.68 51068.89 88888.00 2016-03-10 16:09:41.408 070 16316.11 123.63 51068.88 88888.00 2016-03-10 16:09:41.908 070 16316.17 123.59 51068.88 88888.00 2016-03-10 16:09:42.408 070 16316.20 123.68 51068.92 88888.00 2016-03-10 16:09:42.908 070 16316.16 123.75 51068.94 88888.00 2016-03-10 16:09:43.408 070 16316.08 123.68 51068.95 88888.00 2016-03-10 16:09:43.908 070 16316.15 123.67 51068.93 88888.00 2016-03-10 16:09:44.408 070 16316.22 123.71 51068.95 88888.00 2016-03-10 16:09:44.908 070 16316.22 123.73 51069.02 88888.00 2016-03-10 16:09:45.408 070 16316.20 123.73 51068.95 88888.00 2016-03-10 16:09:45.908 070 16316.17 123.67 51068.94 88888.00 2016-03-10 16:09:46.409 070 16316.22 123.68 51069.01 88888.00 2016-03-10 16:09:46.909 070 16316.28 123.72 51069.02 88888.00 2016-03-10 16:09:47.409 070 16316.18 123.74 51069.05 88888.00 2016-03-10 16:09:47.909 070 16316.06 123.73 51069.07 88888.00 2016-03-10 16:09:48.409 070 16316.09 123.73 51069.09 88888.00 2016-03-10 16:09:48.909 070 16316.17 123.80 51069.07 88888.00 2016-03-10 16:09:49.409 070 16316.17 123.75 51069.10 88888.00 2016-03-10 16:09:49.909 070 16316.12 123.75 51069.04 88888.00 2016-03-10 16:09:50.409 070 16316.09 123.72 51069.06 88888.00 2016-03-10 16:09:50.909 070 16316.14 123.67 51069.07 88888.00 2016-03-10 16:09:51.409 070 16316.12 123.71 51069.09 88888.00 2016-03-10 16:09:51.909 070 16316.06 123.68 51069.04 88888.00 2016-03-10 16:09:52.409 070 16316.04 123.66 51069.06 88888.00 2016-03-10 16:09:52.909 070 16316.06 123.68 51069.07 88888.00 2016-03-10 16:09:53.409 070 16316.11 123.75 51069.04 88888.00 2016-03-10 16:09:53.909 070 16316.05 123.74 51069.04 88888.00 2016-03-10 16:09:54.409 070 16316.04 123.68 51069.02 88888.00 2016-03-10 16:09:54.909 070 16316.11 123.67 51069.01 88888.00 2016-03-10 16:09:55.409 070 16316.18 123.72 51069.02 88888.00 2016-03-10 16:09:55.909 070 16316.13 123.72 51069.00 88888.00 2016-03-10 16:09:56.409 070 16316.05 123.75 51068.95 88888.00 2016-03-10 16:09:56.909 070 16316.09 123.74 51068.97 88888.00 2016-03-10 16:09:57.409 070 16316.14 123.80 51069.03 88888.00 2016-03-10 16:09:57.909 070 16316.13 123.82 51068.98 88888.00 2016-03-10 16:09:58.409 070 16316.07 123.81 51068.94 88888.00 2016-03-10 16:09:58.909 070 16316.08 123.80 51068.91 88888.00 2016-03-10 16:09:59.409 070 16316.15 123.82 51068.98 88888.00 2016-03-10 16:09:59.909 070 16316.09 123.82 51068.94 88888.00 2016-03-10 16:10:00.409 070 16316.03 123.81 51068.95 88888.00 2016-03-10 16:10:00.909 070 16316.05 123.82 51068.97 88888.00 2016-03-10 16:10:01.409 070 16316.12 123.80 51068.98 88888.00 2016-03-10 16:10:01.909 070 16316.11 123.75 51069.00 88888.00 2016-03-10 16:10:02.409 070 16316.03 123.74 51069.02 88888.00 2016-03-10 16:10:02.909 070 16316.06 123.73 51069.00 88888.00 2016-03-10 16:10:03.409 070 16316.12 123.75 51068.97 88888.00 2016-03-10 16:10:03.909 070 16316.08 123.79 51068.97 88888.00 2016-03-10 16:10:04.409 070 16316.04 123.80 51068.96 88888.00 2016-03-10 16:10:04.909 070 16316.06 123.73 51068.92 88888.00 2016-03-10 16:10:05.409 070 16316.08 123.72 51068.83 88888.00 2016-03-10 16:10:05.909 070 16316.07 123.72 51068.79 88888.00 2016-03-10 16:10:06.409 070 16316.03 123.72 51068.84 88888.00 2016-03-10 16:10:06.909 070 16316.04 123.68 51068.91 88888.00 2016-03-10 16:10:07.409 070 16316.12 123.66 51068.91 88888.00 2016-03-10 16:10:07.909 070 16316.12 123.68 51068.89 88888.00 2016-03-10 16:10:08.409 070 16316.05 123.65 51068.88 88888.00 2016-03-10 16:10:08.909 070 16316.05 123.63 51068.92 88888.00 2016-03-10 16:10:09.409 070 16316.09 123.56 51068.88 88888.00 2016-03-10 16:10:09.909 070 16316.11 123.64 51068.85 88888.00 2016-03-10 16:10:10.409 070 16316.04 123.66 51068.86 88888.00 2016-03-10 16:10:10.909 070 16316.04 123.60 51068.87 88888.00 2016-03-10 16:10:11.409 070 16316.04 123.56 51068.84 88888.00 2016-03-10 16:10:11.909 070 16316.07 123.56 51068.82 88888.00 2016-03-10 16:10:12.409 070 16316.08 123.62 51068.88 88888.00 2016-03-10 16:10:12.909 070 16316.00 123.55 51068.89 88888.00 2016-03-10 16:10:13.409 070 16316.02 123.51 51068.88 88888.00 2016-03-10 16:10:13.909 070 16316.05 123.54 51068.86 88888.00 2016-03-10 16:10:14.409 070 16316.04 123.57 51068.88 88888.00 2016-03-10 16:10:14.909 070 16316.02 123.51 51068.87 88888.00 2016-03-10 16:10:15.409 070 16315.97 123.46 51068.82 88888.00 2016-03-10 16:10:15.909 070 16315.97 123.41 51068.83 88888.00 2016-03-10 16:10:16.410 070 16316.04 123.42 51068.84 88888.00 2016-03-10 16:10:16.910 070 16315.99 123.41 51068.80 88888.00 2016-03-10 16:10:17.410 070 16315.94 123.42 51068.80 88888.00 2016-03-10 16:10:17.910 070 16315.88 123.38 51068.78 88888.00 2016-03-10 16:10:18.410 070 16315.96 123.37 51068.78 88888.00 2016-03-10 16:10:18.910 070 16315.98 123.41 51068.75 88888.00 2016-03-10 16:10:19.410 070 16315.93 123.39 51068.69 88888.00 2016-03-10 16:10:19.910 070 16315.87 123.32 51068.73 88888.00 2016-03-10 16:10:20.410 070 16315.90 123.27 51068.73 88888.00 2016-03-10 16:10:20.910 070 16315.95 123.31 51068.68 88888.00 2016-03-10 16:10:21.410 070 16315.94 123.32 51068.68 88888.00 2016-03-10 16:10:21.910 070 16315.90 123.27 51068.69 88888.00 2016-03-10 16:10:22.410 070 16315.90 123.20 51068.70 88888.00 2016-03-10 16:10:22.910 070 16315.91 123.22 51068.73 88888.00 2016-03-10 16:10:23.410 070 16315.99 123.23 51068.69 88888.00 2016-03-10 16:10:23.910 070 16316.04 123.25 51068.65 88888.00 2016-03-10 16:10:24.410 070 16315.96 123.22 51068.62 88888.00 2016-03-10 16:10:24.910 070 16315.91 123.15 51068.68 88888.00 2016-03-10 16:10:25.410 070 16315.93 123.13 51068.67 88888.00 2016-03-10 16:10:25.910 070 16315.97 123.18 51068.68 88888.00 2016-03-10 16:10:26.410 070 16316.02 123.19 51068.69 88888.00 2016-03-10 16:10:26.910 070 16316.00 123.21 51068.67 88888.00 2016-03-10 16:10:27.410 070 16315.97 123.20 51068.67 88888.00 2016-03-10 16:10:27.910 070 16315.95 123.11 51068.67 88888.00 2016-03-10 16:10:28.410 070 16315.97 123.08 51068.64 88888.00 2016-03-10 16:10:28.910 070 16316.00 123.11 51068.61 88888.00 2016-03-10 16:10:29.410 070 16316.05 123.12 51068.66 88888.00 2016-03-10 16:10:29.910 070 16316.04 123.14 51068.67 88888.00 2016-03-10 16:10:30.410 070 16315.98 123.07 51068.67 88888.00 2016-03-10 16:10:30.910 070 16315.97 122.97 51068.69 88888.00 2016-03-10 16:10:31.410 070 16316.00 122.97 51068.68 88888.00 2016-03-10 16:10:31.910 070 16316.09 122.98 51068.69 88888.00 2016-03-10 16:10:32.410 070 16316.13 123.04 51068.67 88888.00 2016-03-10 16:10:32.910 070 16316.15 123.04 51068.59 88888.00 2016-03-10 16:10:33.410 070 16316.13 123.05 51068.51 88888.00 2016-03-10 16:10:33.910 070 16316.04 123.01 51068.54 88888.00 2016-03-10 16:10:34.410 070 16316.00 122.95 51068.59 88888.00 2016-03-10 16:10:34.910 070 16316.03 122.89 51068.55 88888.00 2016-03-10 16:10:35.410 070 16316.14 122.85 51068.51 88888.00 2016-03-10 16:10:35.910 070 16316.20 122.82 51068.50 88888.00 2016-03-10 16:10:36.410 070 16316.18 122.86 51068.52 88888.00 2016-03-10 16:10:36.910 070 16316.17 122.84 51068.52 88888.00 2016-03-10 16:10:37.410 070 16316.14 122.92 51068.54 88888.00 2016-03-10 16:10:37.910 070 16316.07 122.87 51068.56 88888.00 2016-03-10 16:10:38.410 070 16316.04 122.79 51068.51 88888.00 2016-03-10 16:10:38.910 070 16316.06 122.79 51068.52 88888.00 2016-03-10 16:10:39.410 070 16316.11 122.80 51068.52 88888.00 2016-03-10 16:10:39.910 070 16316.11 122.82 51068.54 88888.00 2016-03-10 16:10:40.410 070 16316.14 122.80 51068.65 88888.00 2016-03-10 16:10:40.910 070 16316.20 122.82 51068.69 88888.00 2016-03-10 16:10:41.410 070 16316.20 122.87 51068.68 88888.00 2016-03-10 16:10:41.910 070 16316.16 122.88 51068.69 88888.00 2016-03-10 16:10:42.410 070 16316.14 122.80 51068.68 88888.00 2016-03-10 16:10:42.910 070 16316.13 122.80 51068.62 88888.00 2016-03-10 16:10:43.410 070 16316.18 122.84 51068.60 88888.00 2016-03-10 16:10:43.910 070 16316.22 122.85 51068.64 88888.00 2016-03-10 16:10:44.410 070 16316.23 122.87 51068.64 88888.00 2016-03-10 16:10:44.910 070 16316.21 122.86 51068.65 88888.00 2016-03-10 16:10:45.410 070 16316.20 122.88 51068.65 88888.00 2016-03-10 16:10:45.910 070 16316.18 122.92 51068.66 88888.00 2016-03-10 16:10:46.411 070 16316.12 122.88 51068.67 88888.00 2016-03-10 16:10:46.911 070 16316.11 122.89 51068.68 88888.00 2016-03-10 16:10:47.411 070 16316.08 122.85 51068.62 88888.00 2016-03-10 16:10:47.911 070 16316.06 122.81 51068.60 88888.00 2016-03-10 16:10:48.411 070 16316.11 122.78 51068.62 88888.00 2016-03-10 16:10:48.911 070 16316.13 122.72 51068.58 88888.00 2016-03-10 16:10:49.411 070 16316.22 122.76 51068.67 88888.00 2016-03-10 16:10:49.911 070 16316.22 122.81 51068.77 88888.00 2016-03-10 16:10:50.411 070 16316.16 122.87 51068.78 88888.00 2016-03-10 16:10:50.911 070 16316.09 122.85 51068.71 88888.00 2016-03-10 16:10:51.411 070 16316.03 122.86 51068.64 88888.00 2016-03-10 16:10:51.911 070 16315.98 122.79 51068.65 88888.00 2016-03-10 16:10:52.411 070 16316.03 122.73 51068.69 88888.00 2016-03-10 16:10:52.911 070 16316.09 122.73 51068.71 88888.00 2016-03-10 16:10:53.411 070 16316.14 122.76 51068.69 88888.00 2016-03-10 16:10:53.911 070 16316.13 122.79 51068.74 88888.00 2016-03-10 16:10:54.411 070 16316.14 122.80 51068.70 88888.00 2016-03-10 16:10:54.911 070 16316.13 122.78 51068.67 88888.00 2016-03-10 16:10:55.411 070 16316.12 122.77 51068.75 88888.00 2016-03-10 16:10:55.911 070 16316.12 122.79 51068.76 88888.00 2016-03-10 16:10:56.411 070 16316.11 122.80 51068.78 88888.00 2016-03-10 16:10:56.911 070 16316.08 122.81 51068.80 88888.00 2016-03-10 16:10:57.411 070 16316.13 122.79 51068.82 88888.00 2016-03-10 16:10:57.911 070 16316.11 122.81 51068.80 88888.00 2016-03-10 16:10:58.411 070 16316.08 122.82 51068.82 88888.00 2016-03-10 16:10:58.911 070 16316.14 122.84 51068.82 88888.00 2016-03-10 16:10:59.411 070 16316.11 122.95 51068.80 88888.00 2016-03-10 16:10:59.911 070 16316.05 122.95 51068.77 88888.00 2016-03-10 16:11:00.411 070 16316.03 122.92 51068.82 88888.00 2016-03-10 16:11:00.911 070 16315.95 122.88 51068.88 88888.00 2016-03-10 16:11:01.411 070 16315.94 122.85 51068.89 88888.00 2016-03-10 16:11:01.911 070 16316.04 122.86 51068.94 88888.00 2016-03-10 16:11:02.411 070 16316.07 122.88 51068.94 88888.00 2016-03-10 16:11:02.911 070 16316.03 122.89 51068.94 88888.00 2016-03-10 16:11:03.411 070 16315.99 122.95 51068.97 88888.00 2016-03-10 16:11:03.911 070 16315.94 122.96 51068.95 88888.00 2016-03-10 16:11:04.411 070 16315.93 122.99 51068.95 88888.00 2016-03-10 16:11:04.911 070 16315.95 123.02 51068.89 88888.00 2016-03-10 16:11:05.411 070 16316.02 123.07 51068.89 88888.00 2016-03-10 16:11:05.911 070 16315.99 123.07 51068.93 88888.00 2016-03-10 16:11:06.411 070 16315.90 123.05 51068.86 88888.00 2016-03-10 16:11:06.911 070 16315.82 123.04 51068.86 88888.00 2016-03-10 16:11:07.411 070 16315.88 122.98 51068.91 88888.00 2016-03-10 16:11:07.911 070 16315.97 122.98 51068.89 88888.00 2016-03-10 16:11:08.411 070 16315.99 123.01 51068.89 88888.00 2016-03-10 16:11:08.911 070 16315.97 123.05 51068.92 88888.00 2016-03-10 16:11:09.411 070 16315.94 123.03 51068.88 88888.00 2016-03-10 16:11:09.911 070 16315.86 122.97 51068.88 88888.00 2016-03-10 16:11:10.411 070 16315.82 122.93 51068.92 88888.00 2016-03-10 16:11:10.911 070 16315.84 122.93 51068.91 88888.00 2016-03-10 16:11:11.411 070 16315.87 123.02 51068.89 88888.00 2016-03-10 16:11:11.911 070 16315.91 123.03 51068.97 88888.00 2016-03-10 16:11:12.411 070 16315.88 123.05 51068.92 88888.00 2016-03-10 16:11:12.911 070 16315.80 122.97 51068.86 88888.00 2016-03-10 16:11:13.411 070 16315.80 122.98 51068.85 88888.00 2016-03-10 16:11:13.911 070 16315.82 122.99 51068.85 88888.00 2016-03-10 16:11:14.411 070 16315.88 123.03 51068.85 88888.00 2016-03-10 16:11:14.911 070 16315.90 123.12 51068.92 88888.00 2016-03-10 16:11:15.411 070 16315.80 123.07 51068.92 88888.00 2016-03-10 16:11:15.911 070 16315.74 122.99 51068.89 88888.00 2016-03-10 16:11:16.412 070 16315.78 122.98 51068.93 88888.00 2016-03-10 16:11:16.912 070 16315.77 123.02 51068.91 88888.00 2016-03-10 16:11:17.412 070 16315.79 123.05 51068.88 88888.00 2016-03-10 16:11:17.912 070 16315.79 123.04 51068.93 88888.00 2016-03-10 16:11:18.412 070 16315.77 122.98 51068.93 88888.00 2016-03-10 16:11:18.912 070 16315.79 122.93 51068.94 88888.00 2016-03-10 16:11:19.412 070 16315.82 122.95 51068.89 88888.00 2016-03-10 16:11:19.912 070 16315.88 123.06 51068.93 88888.00 2016-03-10 16:11:20.412 070 16315.88 123.04 51068.95 88888.00 2016-03-10 16:11:20.912 070 16315.81 122.99 51068.91 88888.00 2016-03-10 16:11:21.412 070 16315.79 122.92 51068.91 88888.00 2016-03-10 16:11:21.912 070 16315.84 122.93 51068.93 88888.00 2016-03-10 16:11:22.412 070 16315.87 122.96 51068.91 88888.00 2016-03-10 16:11:22.912 070 16315.93 123.02 51068.95 88888.00 2016-03-10 16:11:23.412 070 16315.88 123.05 51068.97 88888.00 2016-03-10 16:11:23.912 070 16315.84 122.98 51069.00 88888.00 2016-03-10 16:11:24.412 070 16315.82 122.98 51069.01 88888.00 2016-03-10 16:11:24.912 070 16315.84 122.98 51069.03 88888.00 2016-03-10 16:11:25.412 070 16315.90 123.04 51069.02 88888.00 2016-03-10 16:11:25.912 070 16315.89 123.04 51069.04 88888.00 2016-03-10 16:11:26.412 070 16315.84 123.04 51069.05 88888.00 2016-03-10 16:11:26.912 070 16315.78 122.98 51069.05 88888.00 2016-03-10 16:11:27.412 070 16315.82 122.96 51068.98 88888.00 2016-03-10 16:11:27.912 070 16315.91 122.96 51068.96 88888.00 2016-03-10 16:11:28.412 070 16315.99 122.94 51068.94 88888.00 2016-03-10 16:11:28.912 070 16316.02 122.94 51068.91 88888.00 2016-03-10 16:11:29.412 070 16315.96 122.94 51068.88 88888.00 2016-03-10 16:11:29.912 070 16315.93 122.92 51068.92 88888.00 2016-03-10 16:11:30.412 070 16315.87 122.90 51068.96 88888.00 2016-03-10 16:11:30.912 070 16315.86 122.88 51068.95 88888.00 2016-03-10 16:11:31.412 070 16315.95 122.89 51068.91 88888.00 2016-03-10 16:11:31.912 070 16316.03 122.89 51068.93 88888.00 2016-03-10 16:11:32.412 070 16316.06 122.93 51068.96 88888.00 2016-03-10 16:11:32.912 070 16316.02 122.92 51068.89 88888.00 2016-03-10 16:11:33.412 070 16315.96 122.87 51068.92 88888.00 2016-03-10 16:11:33.912 070 16315.94 122.78 51068.94 88888.00 2016-03-10 16:11:34.412 070 16315.95 122.77 51068.97 88888.00 2016-03-10 16:11:34.912 070 16316.00 122.71 51068.98 88888.00 2016-03-10 16:11:35.412 070 16316.07 122.71 51068.98 88888.00 2016-03-10 16:11:35.912 070 16316.13 122.72 51068.96 88888.00 2016-03-10 16:11:36.412 070 16316.18 122.72 51068.88 88888.00 2016-03-10 16:11:36.912 070 16316.22 122.71 51068.86 88888.00 2016-03-10 16:11:37.412 070 16316.16 122.67 51068.89 88888.00 2016-03-10 16:11:37.912 070 16316.11 122.62 51068.87 88888.00 2016-03-10 16:11:38.412 070 16316.11 122.60 51068.88 88888.00 2016-03-10 16:11:38.912 070 16316.11 122.58 51068.84 88888.00 2016-03-10 16:11:39.412 070 16316.06 122.59 51068.86 88888.00 2016-03-10 16:11:39.912 070 16316.11 122.54 51068.84 88888.00 2016-03-10 16:11:40.412 070 16316.20 122.51 51068.79 88888.00 2016-03-10 16:11:40.912 070 16316.22 122.53 51068.79 88888.00 2016-03-10 16:11:41.412 070 16316.23 122.49 51068.84 88888.00 2016-03-10 16:11:41.912 070 16316.28 122.47 51068.82 88888.00 2016-03-10 16:11:42.412 070 16316.31 122.46 51068.78 88888.00 2016-03-10 16:11:42.912 070 16316.31 122.47 51068.73 88888.00 2016-03-10 16:11:43.412 070 16316.35 122.49 51068.77 88888.00 2016-03-10 16:11:43.912 070 16316.34 122.45 51068.78 88888.00 2016-03-10 16:11:44.412 070 16316.31 122.42 51068.78 88888.00 2016-03-10 16:11:44.912 070 16316.30 122.47 51068.77 88888.00 2016-03-10 16:11:45.412 070 16316.32 122.46 51068.78 88888.00 2016-03-10 16:11:45.912 070 16316.26 122.41 51068.76 88888.00 2016-03-10 16:11:46.412 070 16316.24 122.36 51068.76 88888.00 2016-03-10 16:11:46.912 070 16316.26 122.29 51068.79 88888.00 2016-03-10 16:11:47.412 070 16316.30 122.29 51068.83 88888.00 2016-03-10 16:11:47.912 070 16316.31 122.33 51068.79 88888.00 2016-03-10 16:11:48.412 070 16316.32 122.36 51068.80 88888.00 2016-03-10 16:11:48.912 070 16316.31 122.40 51068.82 88888.00 2016-03-10 16:11:49.412 070 16316.31 122.38 51068.83 88888.00 2016-03-10 16:11:49.912 070 16316.29 122.34 51068.79 88888.00 2016-03-10 16:11:50.412 070 16316.28 122.32 51068.76 88888.00 2016-03-10 16:11:50.912 070 16316.29 122.34 51068.75 88888.00 2016-03-10 16:11:51.413 070 16316.31 122.33 51068.76 88888.00 2016-03-10 16:11:51.913 070 16316.31 122.34 51068.70 88888.00 2016-03-10 16:11:52.413 070 16316.35 122.27 51068.69 88888.00 2016-03-10 16:11:52.913 070 16316.40 122.27 51068.66 88888.00 2016-03-10 16:11:53.413 070 16316.40 122.27 51068.62 88888.00 2016-03-10 16:11:53.913 070 16316.37 122.23 51068.68 88888.00 2016-03-10 16:11:54.413 070 16316.38 122.19 51068.71 88888.00 2016-03-10 16:11:54.913 070 16316.40 122.19 51068.75 88888.00 2016-03-10 16:11:55.413 070 16316.46 122.26 51068.69 88888.00 2016-03-10 16:11:55.913 070 16316.46 122.24 51068.69 88888.00 2016-03-10 16:11:56.413 070 16316.43 122.19 51068.70 88888.00 2016-03-10 16:11:56.913 070 16316.43 122.26 51068.64 88888.00 2016-03-10 16:11:57.413 070 16316.47 122.24 51068.61 88888.00 2016-03-10 16:11:57.913 070 16316.50 122.19 51068.66 88888.00 2016-03-10 16:11:58.413 070 16316.46 122.25 51068.70 88888.00 2016-03-10 16:11:58.913 070 16316.47 122.25 51068.75 88888.00 2016-03-10 16:11:59.413 070 16316.50 122.19 51068.77 88888.00 2016-03-10 16:11:59.913 070 16316.52 122.21 51068.83 88888.00 2016-03-10 16:12:00.413 070 16316.58 122.24 51068.82 88888.00 2016-03-10 16:12:00.913 070 16316.60 122.27 51068.74 88888.00 2016-03-10 16:12:01.413 070 16316.62 122.25 51068.68 88888.00 2016-03-10 16:12:01.913 070 16316.67 122.20 51068.71 88888.00 2016-03-10 16:12:02.413 070 16316.70 122.18 51068.75 88888.00 2016-03-10 16:12:02.913 070 16316.76 122.17 51068.70 88888.00 2016-03-10 16:12:03.413 070 16316.75 122.15 51068.70 88888.00 2016-03-10 16:12:03.913 070 16316.77 122.15 51068.75 88888.00 2016-03-10 16:12:04.413 070 16316.75 122.18 51068.76 88888.00 2016-03-10 16:12:04.913 070 16316.73 122.24 51068.76 88888.00 2016-03-10 16:12:05.413 070 16316.74 122.24 51068.76 88888.00 2016-03-10 16:12:05.913 070 16316.74 122.20 51068.75 88888.00 2016-03-10 16:12:06.413 070 16316.66 122.15 51068.76 88888.00 2016-03-10 16:12:06.913 070 16316.64 122.12 51068.76 88888.00 2016-03-10 16:12:07.413 070 16316.60 122.10 51068.76 88888.00 2016-03-10 16:12:07.913 070 16316.57 122.08 51068.76 88888.00 2016-03-10 16:12:08.413 070 16316.53 122.07 51068.74 88888.00 2016-03-10 16:12:08.913 070 16316.55 122.08 51068.73 88888.00 2016-03-10 16:12:09.413 070 16316.61 122.11 51068.73 88888.00 2016-03-10 16:12:09.913 070 16316.59 122.11 51068.73 88888.00 2016-03-10 16:12:10.413 070 16316.59 122.09 51068.69 88888.00 2016-03-10 16:12:10.913 070 16316.62 122.08 51068.69 88888.00 2016-03-10 16:12:11.413 070 16316.65 122.15 51068.75 88888.00 2016-03-10 16:12:11.913 070 16316.66 122.18 51068.75 88888.00 2016-03-10 16:12:12.413 070 16316.68 122.19 51068.77 88888.00 2016-03-10 16:12:12.913 070 16316.70 122.16 51068.78 88888.00 2016-03-10 16:12:13.413 070 16316.68 122.16 51068.69 88888.00 2016-03-10 16:12:13.913 070 16316.74 122.14 51068.61 88888.00 2016-03-10 16:12:14.413 070 16316.75 122.10 51068.73 88888.00 2016-03-10 16:12:14.913 070 16316.75 122.05 51068.82 88888.00 2016-03-10 16:12:15.413 070 16316.74 122.00 51068.86 88888.00 2016-03-10 16:12:15.913 070 16316.66 122.01 51068.87 88888.00 2016-03-10 16:12:16.413 070 16316.65 122.07 51068.87 88888.00 2016-03-10 16:12:16.913 070 16316.61 122.09 51068.88 88888.00 2016-03-10 16:12:17.413 070 16316.64 122.07 51068.92 88888.00 2016-03-10 16:12:17.913 070 16316.65 122.07 51068.94 88888.00 2016-03-10 16:12:18.404 070 16316.64 122.11 51068.95 88888.00 2016-03-10 16:12:18.904 070 16316.65 122.16 51068.97 88888.00 2016-03-10 16:12:19.404 070 16316.70 122.16 51068.95 88888.00 2016-03-10 16:12:19.904 070 16316.73 122.14 51068.94 88888.00 2016-03-10 16:12:20.404 070 16316.71 122.17 51068.93 88888.00 2016-03-10 16:12:20.904 070 16316.76 122.17 51068.88 88888.00 2016-03-10 16:12:21.404 070 16316.83 122.19 51068.87 88888.00 2016-03-10 16:12:21.904 070 16316.83 122.17 51068.88 88888.00 2016-03-10 16:12:22.404 070 16316.86 122.18 51068.91 88888.00 2016-03-10 16:12:22.904 070 16316.86 122.14 51068.91 88888.00 2016-03-10 16:12:23.404 070 16316.83 122.20 51068.94 88888.00 2016-03-10 16:12:23.904 070 16316.83 122.21 51068.95 88888.00 2016-03-10 16:12:24.404 070 16316.79 122.16 51068.94 88888.00 2016-03-10 16:12:24.904 070 16316.76 122.16 51068.96 88888.00 2016-03-10 16:12:25.404 070 16316.74 122.20 51068.94 88888.00 2016-03-10 16:12:25.904 070 16316.70 122.21 51069.01 88888.00 2016-03-10 16:12:26.404 070 16316.71 122.26 51069.06 88888.00 2016-03-10 16:12:26.904 070 16316.68 122.25 51069.06 88888.00 2016-03-10 16:12:27.404 070 16316.71 122.32 51069.09 88888.00 2016-03-10 16:12:27.904 070 16316.76 122.33 51069.00 88888.00 2016-03-10 16:12:28.404 070 16316.76 122.33 51068.98 88888.00 2016-03-10 16:12:28.904 070 16316.75 122.38 51068.97 88888.00 2016-03-10 16:12:29.404 070 16316.71 122.42 51068.98 88888.00 2016-03-10 16:12:29.904 070 16316.76 122.40 51068.94 88888.00 2016-03-10 16:12:30.404 070 16316.83 122.43 51068.85 88888.00 2016-03-10 16:12:30.904 070 16316.85 122.44 51068.86 88888.00 2016-03-10 16:12:31.404 070 16316.83 122.45 51068.91 88888.00 2016-03-10 16:12:31.904 070 16316.83 122.43 51068.92 88888.00 2016-03-10 16:12:32.404 070 16316.83 122.42 51068.93 88888.00 2016-03-10 16:12:32.904 070 16316.81 122.38 51068.94 88888.00 2016-03-10 16:12:33.404 070 16316.78 122.42 51069.01 88888.00 2016-03-10 16:12:33.904 070 16316.81 122.45 51069.00 88888.00 2016-03-10 16:12:34.404 070 16316.85 122.35 51068.95 88888.00 2016-03-10 16:12:34.904 070 16316.82 122.33 51068.94 88888.00 2016-03-10 16:12:35.404 070 16316.78 122.38 51068.93 88888.00 2016-03-10 16:12:35.904 070 16316.79 122.41 51068.98 88888.00 2016-03-10 16:12:36.404 070 16316.79 122.41 51069.00 88888.00 2016-03-10 16:12:36.904 070 16316.81 122.40 51069.02 88888.00 2016-03-10 16:12:37.404 070 16316.77 122.38 51068.96 88888.00 2016-03-10 16:12:37.904 070 16316.70 122.33 51068.95 88888.00 2016-03-10 16:12:38.404 070 16316.75 122.40 51068.86 88888.00 2016-03-10 16:12:38.904 070 16316.75 122.37 51068.88 88888.00 2016-03-10 16:12:39.404 070 16316.73 122.37 51068.95 88888.00 2016-03-10 16:12:39.904 070 16316.69 122.37 51068.96 88888.00 2016-03-10 16:12:40.404 070 16316.70 122.35 51068.94 88888.00 2016-03-10 16:12:40.904 070 16316.69 122.40 51068.91 88888.00 2016-03-10 16:12:41.404 070 16316.70 122.41 51068.87 88888.00 2016-03-10 16:12:41.904 070 16316.70 122.38 51068.93 88888.00 2016-03-10 16:12:42.404 070 16316.73 122.40 51068.97 88888.00 2016-03-10 16:12:42.904 070 16316.76 122.44 51068.95 88888.00 2016-03-10 16:12:43.404 070 16316.79 122.47 51068.96 88888.00 2016-03-10 16:12:43.904 070 16316.79 122.47 51069.01 88888.00 2016-03-10 16:12:44.404 070 16316.74 122.45 51069.04 88888.00 2016-03-10 16:12:44.904 070 16316.71 122.45 51069.04 88888.00 2016-03-10 16:12:45.404 070 16316.73 122.46 51069.03 88888.00 2016-03-10 16:12:45.904 070 16316.76 122.46 51069.04 88888.00 2016-03-10 16:12:46.404 070 16316.78 122.51 51069.03 88888.00 2016-03-10 16:12:46.904 070 16316.76 122.52 51069.00 88888.00 2016-03-10 16:12:47.404 070 16316.75 122.51 51069.06 88888.00 2016-03-10 16:12:47.904 070 16316.76 122.50 51069.12 88888.00 2016-03-10 16:12:48.404 070 16316.76 122.50 51069.06 88888.00 2016-03-10 16:12:48.904 070 16316.81 122.53 51069.03 88888.00 2016-03-10 16:12:49.404 070 16316.82 122.54 51069.04 88888.00 2016-03-10 16:12:49.904 070 16316.81 122.61 51069.03 88888.00 2016-03-10 16:12:50.404 070 16316.81 122.60 51069.05 88888.00 2016-03-10 16:12:50.904 070 16316.84 122.61 51069.11 88888.00 2016-03-10 16:12:51.404 070 16316.85 122.61 51069.12 88888.00 2016-03-10 16:12:51.904 070 16316.86 122.63 51069.06 88888.00 2016-03-10 16:12:52.404 070 16316.84 122.58 51069.06 88888.00 2016-03-10 16:12:52.904 070 16316.82 122.63 51069.09 88888.00 2016-03-10 16:12:53.405 070 16316.82 122.70 51069.09 88888.00 2016-03-10 16:12:53.905 070 16316.82 122.71 51069.12 88888.00 2016-03-10 16:12:54.405 070 16316.77 122.70 51069.09 88888.00 2016-03-10 16:12:54.905 070 16316.79 122.76 51069.12 88888.00 2016-03-10 16:12:55.405 070 16316.83 122.81 51069.15 88888.00 2016-03-10 16:12:55.905 070 16316.85 122.81 51069.10 88888.00 2016-03-10 16:12:56.405 070 16316.82 122.80 51069.13 88888.00 2016-03-10 16:12:56.905 070 16316.85 122.88 51069.15 88888.00 2016-03-10 16:12:57.405 070 16316.91 122.86 51069.11 88888.00 2016-03-10 16:12:57.905 070 16316.90 122.80 51069.07 88888.00 2016-03-10 16:12:58.405 070 16316.86 122.80 51069.06 88888.00 2016-03-10 16:12:58.905 070 16316.92 122.77 51069.11 88888.00 2016-03-10 16:12:59.405 070 16316.90 122.76 51069.12 88888.00 2016-03-10 16:12:59.905 070 16316.90 122.77 51069.11 88888.00 2016-03-10 16:13:00.405 070 16316.88 122.79 51069.05 88888.00 2016-03-10 16:13:00.905 070 16316.88 122.85 51069.05 88888.00 2016-03-10 16:13:01.405 070 16316.93 122.84 51069.04 88888.00 2016-03-10 16:13:01.905 070 16316.92 122.80 51069.10 88888.00 2016-03-10 16:13:02.405 070 16316.91 122.81 51069.05 88888.00 2016-03-10 16:13:02.905 070 16316.86 122.86 51069.03 88888.00 2016-03-10 16:13:03.405 070 16316.85 122.85 51069.04 88888.00 2016-03-10 16:13:03.905 070 16316.86 122.80 51069.06 88888.00 2016-03-10 16:13:04.405 070 16316.87 122.82 51069.12 88888.00 2016-03-10 16:13:04.905 070 16316.92 122.86 51069.14 88888.00 2016-03-10 16:13:05.405 070 16316.99 122.87 51069.09 88888.00 2016-03-10 16:13:05.905 070 16316.93 122.84 51069.11 88888.00 2016-03-10 16:13:06.405 070 16316.91 122.77 51069.09 88888.00 2016-03-10 16:13:06.905 070 16316.90 122.76 51069.03 88888.00 2016-03-10 16:13:07.405 070 16316.88 122.79 51069.06 88888.00 2016-03-10 16:13:07.905 070 16316.94 122.79 51069.07 88888.00 2016-03-10 16:13:08.405 070 16316.96 122.76 51069.12 88888.00 2016-03-10 16:13:08.905 070 16316.97 122.76 51069.11 88888.00 2016-03-10 16:13:09.405 070 16317.01 122.79 51069.10 88888.00 2016-03-10 16:13:09.905 070 16317.02 122.75 51069.07 88888.00 2016-03-10 16:13:10.405 070 16316.97 122.76 51069.16 88888.00 2016-03-10 16:13:10.905 070 16316.99 122.77 51069.16 88888.00 2016-03-10 16:13:11.405 070 16317.00 122.79 51069.12 88888.00 2016-03-10 16:13:11.905 070 16317.01 122.73 51069.07 88888.00 2016-03-10 16:13:12.405 070 16317.04 122.80 51069.07 88888.00 2016-03-10 16:13:12.905 070 16317.08 122.82 51069.09 88888.00 2016-03-10 16:13:13.405 070 16317.10 122.86 51069.09 88888.00 2016-03-10 16:13:13.905 070 16317.08 122.86 51069.10 88888.00 2016-03-10 16:13:14.405 070 16317.12 122.79 51069.11 88888.00 2016-03-10 16:13:14.905 070 16317.15 122.82 51069.10 88888.00 2016-03-10 16:13:15.405 070 16317.13 122.89 51069.09 88888.00 2016-03-10 16:13:15.905 070 16317.13 122.89 51069.07 88888.00 2016-03-10 16:13:16.405 070 16317.19 122.88 51069.12 88888.00 2016-03-10 16:13:16.905 070 16317.22 122.88 51069.12 88888.00 2016-03-10 16:13:17.405 070 16317.21 122.88 51069.07 88888.00 2016-03-10 16:13:17.905 070 16317.20 122.87 51069.03 88888.00 2016-03-10 16:13:18.405 070 16317.22 122.87 51069.02 88888.00 2016-03-10 16:13:18.905 070 16317.25 122.79 51069.02 88888.00 2016-03-10 16:13:19.405 070 16317.21 122.77 51069.04 88888.00 2016-03-10 16:13:19.905 070 16317.17 122.73 51068.98 88888.00 2016-03-10 16:13:20.405 070 16317.21 122.72 51068.98 88888.00 2016-03-10 16:13:20.905 070 16317.22 122.78 51069.03 88888.00 2016-03-10 16:13:21.405 070 16317.19 122.76 51069.02 88888.00 2016-03-10 16:13:21.905 070 16317.17 122.75 51068.97 88888.00 2016-03-10 16:13:22.405 070 16317.14 122.70 51068.94 88888.00 2016-03-10 16:13:22.905 070 16317.18 122.67 51068.91 88888.00 2016-03-10 16:13:23.406 070 16317.20 122.66 51068.94 88888.00 2016-03-10 16:13:23.906 070 16317.20 122.61 51068.92 88888.00 2016-03-10 16:13:24.406 070 16317.18 122.59 51068.92 88888.00 2016-03-10 16:13:24.906 070 16317.20 122.63 51068.93 88888.00 2016-03-10 16:13:25.406 070 16317.21 122.66 51068.94 88888.00 2016-03-10 16:13:25.906 070 16317.22 122.66 51068.91 88888.00 2016-03-10 16:13:26.406 070 16317.27 122.63 51068.86 88888.00 2016-03-10 16:13:26.906 070 16317.28 122.71 51068.84 88888.00 2016-03-10 16:13:27.406 070 16317.28 122.69 51068.84 88888.00 2016-03-10 16:13:27.906 070 16317.29 122.63 51068.85 88888.00 2016-03-10 16:13:28.406 070 16317.30 122.64 51068.85 88888.00 2016-03-10 16:13:28.906 070 16317.27 122.62 51068.89 88888.00 2016-03-10 16:13:29.406 070 16317.27 122.60 51068.92 88888.00 2016-03-10 16:13:29.906 070 16317.27 122.55 51068.91 88888.00 2016-03-10 16:13:30.406 070 16317.25 122.52 51068.88 88888.00 2016-03-10 16:13:30.906 070 16317.18 122.51 51068.89 88888.00 2016-03-10 16:13:31.406 070 16317.15 122.52 51068.94 88888.00 2016-03-10 16:13:31.906 070 16317.19 122.53 51068.91 88888.00 2016-03-10 16:13:32.406 070 16317.22 122.55 51068.85 88888.00 2016-03-10 16:13:32.906 070 16317.26 122.55 51068.85 88888.00 2016-03-10 16:13:33.406 070 16317.32 122.57 51068.93 88888.00 2016-03-10 16:13:33.906 070 16317.37 122.50 51068.91 88888.00 2016-03-10 16:13:34.406 070 16317.34 122.43 51068.86 88888.00 2016-03-10 16:13:34.906 070 16317.32 122.50 51068.86 88888.00 2016-03-10 16:13:35.406 070 16317.36 122.44 51068.85 88888.00 2016-03-10 16:13:35.906 070 16317.35 122.36 51068.86 88888.00 2016-03-10 16:13:36.406 070 16317.21 122.38 51068.86 88888.00 2016-03-10 16:13:36.906 070 16317.18 122.35 51068.88 88888.00 2016-03-10 16:13:37.406 070 16317.21 122.38 51068.86 88888.00 2016-03-10 16:13:37.906 070 16317.25 122.43 51068.86 88888.00 2016-03-10 16:13:38.406 070 16317.30 122.44 51068.89 88888.00 2016-03-10 16:13:38.906 070 16317.38 122.37 51068.89 88888.00 2016-03-10 16:13:39.406 070 16317.40 122.31 51068.88 88888.00 2016-03-10 16:13:39.906 070 16317.36 122.31 51068.87 88888.00 2016-03-10 16:13:40.406 070 16317.34 122.29 51068.88 88888.00 2016-03-10 16:13:40.906 070 16317.30 122.31 51068.87 88888.00 2016-03-10 16:13:41.406 070 16317.32 122.29 51068.89 88888.00 2016-03-10 16:13:41.906 070 16317.35 122.25 51068.89 88888.00 2016-03-10 16:13:42.406 070 16317.39 122.24 51068.85 88888.00 2016-03-10 16:13:42.906 070 16317.48 122.26 51068.84 88888.00 2016-03-10 16:13:43.406 070 16317.48 122.27 51068.83 88888.00 2016-03-10 16:13:43.906 070 16317.50 122.26 51068.91 88888.00 2016-03-10 16:13:44.406 070 16317.45 122.21 51068.98 88888.00 2016-03-10 16:13:44.906 070 16317.38 122.17 51069.00 88888.00 2016-03-10 16:13:45.406 070 16317.43 122.21 51068.97 88888.00 2016-03-10 16:13:45.906 070 16317.48 122.28 51068.89 88888.00 2016-03-10 16:13:46.406 070 16317.54 122.27 51068.84 88888.00 2016-03-10 16:13:46.906 070 16317.55 122.24 51068.79 88888.00 2016-03-10 16:13:47.406 070 16317.50 122.21 51068.79 88888.00 2016-03-10 16:13:47.906 070 16317.44 122.20 51068.83 88888.00 2016-03-10 16:13:48.406 070 16317.46 122.20 51068.84 88888.00 2016-03-10 16:13:48.906 070 16317.52 122.23 51068.85 88888.00 2016-03-10 16:13:49.406 070 16317.57 122.23 51068.79 88888.00 2016-03-10 16:13:49.906 070 16317.63 122.23 51068.82 88888.00 2016-03-10 16:13:50.406 070 16317.61 122.18 51068.89 88888.00 2016-03-10 16:13:50.906 070 16317.53 122.17 51068.93 88888.00 2016-03-10 16:13:51.406 070 16317.52 122.19 51068.87 88888.00 2016-03-10 16:13:51.906 070 16317.54 122.23 51068.91 88888.00 2016-03-10 16:13:52.406 070 16317.58 122.20 51068.91 88888.00 2016-03-10 16:13:52.906 070 16317.59 122.17 51068.94 88888.00 2016-03-10 16:13:53.407 070 16317.59 122.14 51068.94 88888.00 2016-03-10 16:13:53.907 070 16317.52 122.18 51068.94 88888.00 2016-03-10 16:13:54.407 070 16317.50 122.19 51068.87 88888.00 2016-03-10 16:13:54.907 070 16317.54 122.26 51068.86 88888.00 2016-03-10 16:13:55.407 070 16317.57 122.26 51068.89 88888.00 2016-03-10 16:13:55.907 070 16317.62 122.20 51068.92 88888.00 2016-03-10 16:13:56.407 070 16317.62 122.19 51068.98 88888.00 2016-03-10 16:13:56.907 070 16317.55 122.23 51068.95 88888.00 2016-03-10 16:13:57.407 070 16317.47 122.24 51068.95 88888.00 2016-03-10 16:13:57.907 070 16317.50 122.20 51068.94 88888.00 2016-03-10 16:13:58.407 070 16317.61 122.31 51068.95 88888.00 2016-03-10 16:13:58.907 070 16317.63 122.32 51068.97 88888.00 2016-03-10 16:13:59.407 070 16317.57 122.21 51068.95 88888.00 2016-03-10 16:13:59.907 070 16317.49 122.16 51068.93 88888.00 2016-03-10 16:14:00.407 070 16317.47 122.21 51068.93 88888.00 2016-03-10 16:14:00.907 070 16317.45 122.29 51068.92 88888.00 2016-03-10 16:14:01.407 070 16317.48 122.31 51068.91 88888.00 2016-03-10 16:14:01.907 070 16317.54 122.29 51068.96 88888.00 2016-03-10 16:14:02.407 070 16317.52 122.33 51068.93 88888.00 2016-03-10 16:14:02.907 070 16317.47 122.28 51068.86 88888.00 2016-03-10 16:14:03.407 070 16317.45 122.26 51068.84 88888.00 2016-03-10 16:14:03.907 070 16317.41 122.26 51068.84 88888.00 2016-03-10 16:14:04.407 070 16317.40 122.29 51068.89 88888.00 2016-03-10 16:14:04.907 070 16317.38 122.32 51068.93 88888.00 2016-03-10 16:14:05.407 070 16317.39 122.32 51068.95 88888.00 2016-03-10 16:14:05.907 070 16317.40 122.28 51068.97 88888.00 2016-03-10 16:14:06.407 070 16317.40 122.29 51068.94 88888.00 2016-03-10 16:14:06.907 070 16317.39 122.25 51068.93 88888.00 2016-03-10 16:14:07.407 070 16317.34 122.23 51068.93 88888.00 2016-03-10 16:14:07.907 070 16317.30 122.24 51068.91 88888.00 2016-03-10 16:14:08.407 070 16317.34 122.25 51068.94 88888.00 2016-03-10 16:14:08.907 070 16317.35 122.28 51068.89 88888.00 2016-03-10 16:14:09.407 070 16317.35 122.35 51068.86 88888.00 2016-03-10 16:14:09.907 070 16317.36 122.33 51068.89 88888.00 2016-03-10 16:14:10.407 070 16317.36 122.26 51068.92 88888.00 2016-03-10 16:14:10.907 070 16317.32 122.24 51068.93 88888.00 2016-03-10 16:14:11.407 070 16317.23 122.23 51068.93 88888.00 2016-03-10 16:14:11.907 070 16317.17 122.18 51068.93 88888.00 2016-03-10 16:14:12.407 070 16317.17 122.20 51068.95 88888.00 2016-03-10 16:14:12.907 070 16317.26 122.25 51068.98 88888.00 2016-03-10 16:14:13.407 070 16317.27 122.31 51068.97 88888.00 2016-03-10 16:14:13.907 070 16317.28 122.25 51069.00 88888.00 2016-03-10 16:14:14.407 070 16317.30 122.21 51069.00 88888.00 2016-03-10 16:14:14.907 070 16317.27 122.17 51069.01 88888.00 2016-03-10 16:14:15.407 070 16317.18 122.17 51069.03 88888.00 2016-03-10 16:14:15.907 070 16317.15 122.17 51069.01 88888.00 2016-03-10 16:14:16.407 070 16317.14 122.20 51068.97 88888.00 2016-03-10 16:14:16.907 070 16317.14 122.26 51068.96 88888.00 2016-03-10 16:14:17.407 070 16317.21 122.29 51069.00 88888.00 2016-03-10 16:14:17.907 070 16317.27 122.33 51069.01 88888.00 2016-03-10 16:14:18.407 070 16317.25 122.25 51068.98 88888.00 2016-03-10 16:14:18.907 070 16317.28 122.20 51069.03 88888.00 2016-03-10 16:14:19.407 070 16317.22 122.16 51069.05 88888.00 2016-03-10 16:14:19.907 070 16317.17 122.11 51069.03 88888.00 2016-03-10 16:14:20.407 070 16317.10 122.10 51069.07 88888.00 2016-03-10 16:14:20.907 070 16317.09 122.19 51069.03 88888.00 2016-03-10 16:14:21.407 070 16317.09 122.23 51069.03 88888.00 2016-03-10 16:14:21.907 070 16317.08 122.25 51069.06 88888.00 2016-03-10 16:14:22.407 070 16317.12 122.27 51069.02 88888.00 2016-03-10 16:14:22.907 070 16317.17 122.21 51069.03 88888.00 2016-03-10 16:14:23.408 070 16317.14 122.15 51069.03 88888.00 2016-03-10 16:14:23.908 070 16317.11 122.11 51069.04 88888.00 2016-03-10 16:14:24.408 070 16317.03 122.10 51069.03 88888.00 2016-03-10 16:14:24.908 070 16316.96 122.10 51069.04 88888.00 2016-03-10 16:14:25.408 070 16316.96 122.07 51069.09 88888.00 2016-03-10 16:14:25.908 070 16316.94 122.10 51069.07 88888.00 2016-03-10 16:14:26.408 070 16316.93 122.15 51069.00 88888.00 2016-03-10 16:14:26.908 070 16316.95 122.12 51068.94 88888.00 2016-03-10 16:14:27.408 070 16317.00 122.12 51068.97 88888.00 2016-03-10 16:14:27.908 070 16317.01 122.10 51069.06 88888.00 2016-03-10 16:14:28.408 070 16316.97 122.06 51069.00 88888.00 2016-03-10 16:14:28.908 070 16316.95 122.01 51068.94 88888.00 2016-03-10 16:14:29.408 070 16316.87 121.99 51068.95 88888.00 2016-03-10 16:14:29.908 070 16316.85 122.02 51068.96 88888.00 2016-03-10 16:14:30.408 070 16316.83 122.02 51068.97 88888.00 2016-03-10 16:14:30.908 070 16316.82 121.99 51069.03 88888.00 2016-03-10 16:14:31.408 070 16316.82 121.97 51069.04 88888.00 2016-03-10 16:14:31.908 070 16316.78 121.91 51069.02 88888.00 2016-03-10 16:14:32.408 070 16316.75 121.89 51068.93 88888.00 2016-03-10 16:14:32.908 070 16316.73 121.90 51068.91 88888.00 2016-03-10 16:14:33.408 070 16316.75 121.86 51068.93 88888.00 2016-03-10 16:14:33.908 070 16316.69 121.74 51068.89 88888.00 2016-03-10 16:14:34.408 070 16316.67 121.73 51068.89 88888.00 2016-03-10 16:14:34.908 070 16316.65 121.73 51068.87 88888.00 2016-03-10 16:14:35.408 070 16316.59 121.75 51068.91 88888.00 2016-03-10 16:14:35.908 070 16316.55 121.75 51068.93 88888.00 2016-03-10 16:14:36.408 070 16316.59 121.81 51068.96 88888.00 2016-03-10 16:14:36.908 070 16316.60 121.85 51069.00 88888.00 2016-03-10 16:14:37.408 070 16316.64 121.84 51069.03 88888.00 2016-03-10 16:14:37.908 070 16316.62 121.79 51069.03 88888.00 2016-03-10 16:14:38.408 070 16316.61 121.75 51069.01 88888.00 2016-03-10 16:14:38.908 070 16316.59 121.76 51068.95 88888.00 2016-03-10 16:14:39.408 070 16316.57 121.72 51068.94 88888.00 2016-03-10 16:14:39.908 070 16316.53 121.68 51068.93 88888.00 2016-03-10 16:14:40.408 070 16316.50 121.64 51068.93 88888.00 2016-03-10 16:14:40.908 070 16316.50 121.66 51068.92 88888.00 2016-03-10 16:14:41.408 070 16316.51 121.72 51068.88 88888.00 2016-03-10 16:14:41.908 070 16316.51 121.72 51068.86 88888.00 2016-03-10 16:14:42.408 070 16316.55 121.76 51068.87 88888.00 2016-03-10 16:14:42.908 070 16316.60 121.74 51068.94 88888.00 2016-03-10 16:14:43.408 070 16316.57 121.67 51068.91 88888.00 2016-03-10 16:14:43.908 070 16316.56 121.70 51068.82 88888.00 2016-03-10 16:14:44.408 070 16316.56 121.74 51068.84 88888.00 2016-03-10 16:14:44.908 070 16316.55 121.72 51068.91 88888.00 2016-03-10 16:14:45.408 070 16316.48 121.70 51069.01 88888.00 2016-03-10 16:14:45.908 070 16316.44 121.66 51069.05 88888.00 2016-03-10 16:14:46.408 070 16316.42 121.72 51069.05 88888.00 2016-03-10 16:14:46.908 070 16316.38 121.73 51069.03 88888.00 2016-03-10 16:14:47.408 070 16316.35 121.75 51069.02 88888.00 2016-03-10 16:14:47.908 070 16316.38 121.74 51069.05 88888.00 2016-03-10 16:14:48.408 070 16316.40 121.70 51068.98 88888.00 2016-03-10 16:14:48.908 070 16316.41 121.75 51068.97 88888.00 2016-03-10 16:14:49.408 070 16316.42 121.79 51069.02 88888.00 2016-03-10 16:14:49.908 070 16316.41 121.83 51068.98 88888.00 2016-03-10 16:14:50.408 070 16316.40 121.77 51068.96 88888.00 2016-03-10 16:14:50.908 070 16316.44 121.75 51068.95 88888.00 2016-03-10 16:14:51.408 070 16316.41 121.71 51068.95 88888.00 2016-03-10 16:14:51.908 070 16316.39 121.66 51068.98 88888.00 2016-03-10 16:14:52.408 070 16316.33 121.68 51068.96 88888.00 2016-03-10 16:14:52.908 070 16316.31 121.72 51068.89 88888.00 2016-03-10 16:14:53.408 070 16316.31 121.70 51068.93 88888.00 2016-03-10 16:14:53.908 070 16316.34 121.72 51068.93 88888.00 2016-03-10 16:14:54.408 070 16316.34 121.70 51068.87 88888.00 2016-03-10 16:14:54.908 070 16316.35 121.75 51068.87 88888.00 2016-03-10 16:14:55.408 070 16316.38 121.77 51068.94 88888.00 2016-03-10 16:14:55.908 070 16316.41 121.79 51068.88 88888.00 2016-03-10 16:14:56.408 070 16316.43 121.72 51068.93 88888.00 2016-03-10 16:14:56.908 070 16316.43 121.67 51068.97 88888.00 2016-03-10 16:14:57.408 070 16316.47 121.70 51069.01 88888.00 2016-03-10 16:14:57.908 070 16316.44 121.67 51068.95 88888.00 2016-03-10 16:14:58.409 070 16316.39 121.62 51068.88 88888.00 2016-03-10 16:14:58.909 070 16316.40 121.60 51068.88 88888.00 2016-03-10 16:14:59.409 070 16316.37 121.58 51068.88 88888.00 2016-03-10 16:14:59.909 070 16316.34 121.63 51068.85 88888.00 2016-03-10 16:15:00.409 070 16316.34 121.65 51068.83 88888.00 2016-03-10 16:15:00.909 070 16316.35 121.63 51068.86 88888.00 2016-03-10 16:15:01.409 070 16316.37 121.62 51068.92 88888.00 2016-03-10 16:15:01.909 070 16316.38 121.62 51068.91 88888.00 2016-03-10 16:15:02.409 070 16316.40 121.63 51068.87 88888.00 2016-03-10 16:15:02.909 070 16316.46 121.60 51068.85 88888.00 2016-03-10 16:15:03.409 070 16316.43 121.56 51068.88 88888.00 2016-03-10 16:15:03.909 070 16316.48 121.48 51068.91 88888.00 2016-03-10 16:15:04.409 070 16316.43 121.38 51068.89 88888.00 2016-03-10 16:15:04.909 070 16316.34 121.38 51068.86 88888.00 2016-03-10 16:15:05.409 070 16316.32 121.39 51068.85 88888.00 2016-03-10 16:15:05.909 070 16316.39 121.41 51068.84 88888.00 2016-03-10 16:15:06.409 070 16316.46 121.42 51068.78 88888.00 2016-03-10 16:15:06.909 070 16316.50 121.47 51068.83 88888.00 2016-03-10 16:15:07.409 070 16316.53 121.51 51068.83 88888.00 2016-03-10 16:15:07.909 070 16316.51 121.47 51068.83 88888.00 2016-03-10 16:15:08.409 070 16316.49 121.49 51068.85 88888.00 2016-03-10 16:15:08.909 070 16316.43 121.42 51068.85 88888.00 2016-03-10 16:15:09.409 070 16316.42 121.36 51068.86 88888.00 2016-03-10 16:15:09.909 070 16316.43 121.37 51068.91 88888.00 2016-03-10 16:15:10.409 070 16316.47 121.42 51068.94 88888.00 2016-03-10 16:15:10.909 070 16316.55 121.47 51068.93 88888.00 2016-03-10 16:15:11.409 070 16316.59 121.47 51068.92 88888.00 2016-03-10 16:15:11.909 070 16316.59 121.42 51068.87 88888.00 2016-03-10 16:15:12.409 070 16316.52 121.39 51068.87 88888.00 2016-03-10 16:15:12.909 070 16316.47 121.36 51068.92 88888.00 2016-03-10 16:15:13.409 070 16316.43 121.34 51068.93 88888.00 2016-03-10 16:15:13.909 070 16316.41 121.40 51068.89 88888.00 2016-03-10 16:15:14.409 070 16316.41 121.41 51068.89 88888.00 2016-03-10 16:15:14.909 070 16316.48 121.45 51068.91 88888.00 2016-03-10 16:15:15.409 070 16316.53 121.45 51068.89 88888.00 2016-03-10 16:15:15.909 070 16316.49 121.41 51068.85 88888.00 2016-03-10 16:15:16.409 070 16316.40 121.38 51068.86 88888.00 2016-03-10 16:15:16.909 070 16316.37 121.36 51068.88 88888.00 2016-03-10 16:15:17.409 070 16316.33 121.33 51068.92 88888.00 2016-03-10 16:15:17.909 070 16316.32 121.39 51068.93 88888.00 2016-03-10 16:15:18.409 070 16316.30 121.40 51068.91 88888.00 2016-03-10 16:15:18.909 070 16316.33 121.40 51068.95 88888.00 2016-03-10 16:15:19.409 070 16316.39 121.42 51069.01 88888.00 2016-03-10 16:15:19.909 070 16316.38 121.45 51069.02 88888.00 2016-03-10 16:15:20.409 070 16316.32 121.40 51068.96 88888.00 2016-03-10 16:15:20.909 070 16316.28 121.42 51068.84 88888.00 2016-03-10 16:15:21.409 070 16316.25 121.41 51068.79 88888.00 2016-03-10 16:15:21.909 070 16316.22 121.39 51068.76 88888.00 2016-03-10 16:15:22.409 070 16316.21 121.41 51068.76 88888.00 2016-03-10 16:15:22.909 070 16316.23 121.51 51068.78 88888.00 2016-03-10 16:15:23.409 070 16316.22 121.51 51068.85 88888.00 2016-03-10 16:15:23.909 070 16316.22 121.54 51068.85 88888.00 2016-03-10 16:15:24.409 070 16316.22 121.54 51068.88 88888.00 2016-03-10 16:15:24.909 070 16316.24 121.46 51068.93 88888.00 2016-03-10 16:15:25.409 070 16316.24 121.42 51068.91 88888.00 2016-03-10 16:15:25.909 070 16316.24 121.41 51068.85 88888.00 2016-03-10 16:15:26.409 070 16316.24 121.40 51068.88 88888.00 2016-03-10 16:15:26.909 070 16316.18 121.39 51068.89 88888.00 2016-03-10 16:15:27.409 070 16316.14 121.36 51068.95 88888.00 2016-03-10 16:15:27.909 070 16316.13 121.34 51068.87 88888.00 2016-03-10 16:15:28.410 070 16316.18 121.40 51068.83 88888.00 2016-03-10 16:15:28.910 070 16316.20 121.40 51068.84 88888.00 2016-03-10 16:15:29.410 070 16316.16 121.40 51068.87 88888.00 2016-03-10 16:15:29.910 070 16316.22 121.44 51068.92 88888.00 2016-03-10 16:15:30.410 070 16316.25 121.45 51068.94 88888.00 2016-03-10 16:15:30.910 070 16316.22 121.41 51068.96 88888.00 2016-03-10 16:15:31.410 070 16316.22 121.38 51068.94 88888.00 2016-03-10 16:15:31.910 070 16316.20 121.36 51068.98 88888.00 2016-03-10 16:15:32.410 070 16316.17 121.32 51068.95 88888.00 2016-03-10 16:15:32.910 070 16316.13 121.34 51068.93 88888.00 2016-03-10 16:15:33.410 070 16316.07 121.34 51068.87 88888.00 2016-03-10 16:15:33.910 070 16316.12 121.33 51068.89 88888.00 2016-03-10 16:15:34.410 070 16316.09 121.32 51068.95 88888.00 2016-03-10 16:15:34.910 070 16316.12 121.33 51069.04 88888.00 2016-03-10 16:15:35.410 070 16316.13 121.32 51069.04 88888.00 2016-03-10 16:15:35.910 070 16316.17 121.39 51068.98 88888.00 2016-03-10 16:15:36.410 070 16316.20 121.41 51068.97 88888.00 2016-03-10 16:15:36.910 070 16316.20 121.42 51068.95 88888.00 2016-03-10 16:15:37.410 070 16316.18 121.31 51068.92 88888.00 2016-03-10 16:15:37.910 070 16316.14 121.27 51068.91 88888.00 2016-03-10 16:15:38.410 070 16316.07 121.25 51068.88 88888.00 2016-03-10 16:15:38.910 070 16316.04 121.23 51068.92 88888.00 2016-03-10 16:15:39.410 070 16316.03 121.27 51068.94 88888.00 2016-03-10 16:15:39.910 070 16316.05 121.29 51068.93 88888.00 2016-03-10 16:15:40.410 070 16316.07 121.36 51068.97 88888.00 2016-03-10 16:15:40.910 070 16316.09 121.36 51069.01 88888.00 2016-03-10 16:15:41.410 070 16316.13 121.34 51069.00 88888.00 2016-03-10 16:15:41.910 070 16316.14 121.33 51069.05 88888.00 2016-03-10 16:15:42.410 070 16316.14 121.36 51069.01 88888.00 2016-03-10 16:15:42.910 070 16316.16 121.29 51068.95 88888.00 2016-03-10 16:15:43.410 070 16316.13 121.22 51068.96 88888.00 2016-03-10 16:15:43.910 070 16316.11 121.27 51068.96 88888.00 2016-03-10 16:15:44.410 070 16316.11 121.27 51068.97 88888.00 2016-03-10 16:15:44.910 070 16316.08 121.29 51068.96 88888.00 2016-03-10 16:15:45.410 070 16316.13 121.34 51068.97 88888.00 2016-03-10 16:15:45.910 070 16316.13 121.32 51068.98 88888.00 2016-03-10 16:15:46.410 070 16316.15 121.37 51069.01 88888.00 2016-03-10 16:15:46.910 070 16316.15 121.45 51069.00 88888.00 2016-03-10 16:15:47.410 070 16316.20 121.38 51068.97 88888.00 2016-03-10 16:15:47.910 070 16316.22 121.32 51068.94 88888.00 2016-03-10 16:15:48.410 070 16316.22 121.29 51068.98 88888.00 2016-03-10 16:15:48.910 070 16316.18 121.25 51068.95 88888.00 2016-03-10 16:15:49.410 070 16316.14 121.29 51068.96 88888.00 2016-03-10 16:15:49.910 070 16316.13 121.28 51069.00 88888.00 2016-03-10 16:15:50.410 070 16316.12 121.27 51069.03 88888.00 2016-03-10 16:15:50.910 070 16316.13 121.28 51069.06 88888.00 2016-03-10 16:15:51.410 070 16316.20 121.29 51069.04 88888.00 2016-03-10 16:15:51.910 070 16316.21 121.36 51068.94 88888.00 2016-03-10 16:15:52.410 070 16316.25 121.32 51068.92 88888.00 2016-03-10 16:15:52.910 070 16316.28 121.28 51068.94 88888.00 2016-03-10 16:15:53.410 070 16316.31 121.28 51068.94 88888.00 2016-03-10 16:15:53.910 070 16316.25 121.27 51068.97 88888.00 2016-03-10 16:15:54.410 070 16316.20 121.25 51069.01 88888.00 2016-03-10 16:15:54.910 070 16316.14 121.25 51068.97 88888.00 2016-03-10 16:15:55.410 070 16316.12 121.30 51068.96 88888.00 2016-03-10 16:15:55.910 070 16316.18 121.32 51068.94 88888.00 2016-03-10 16:15:56.410 070 16316.26 121.29 51068.89 88888.00 2016-03-10 16:15:56.910 070 16316.32 121.27 51068.92 88888.00 2016-03-10 16:15:57.410 070 16316.32 121.24 51068.92 88888.00 2016-03-10 16:15:57.910 070 16316.28 121.16 51068.87 88888.00 2016-03-10 16:15:58.411 070 16316.22 121.10 51068.86 88888.00 2016-03-10 16:15:58.911 070 16316.21 121.09 51068.91 88888.00 2016-03-10 16:15:59.411 070 16316.23 121.09 51068.94 88888.00 2016-03-10 16:15:59.911 070 16316.28 121.07 51068.89 88888.00 2016-03-10 16:16:00.411 070 16316.32 121.04 51068.87 88888.00 2016-03-10 16:16:00.911 070 16316.33 121.03 51068.86 88888.00 2016-03-10 16:16:01.411 070 16316.30 120.99 51068.87 88888.00 2016-03-10 16:16:01.911 070 16316.23 120.97 51068.89 88888.00 2016-03-10 16:16:02.411 070 16316.20 120.94 51068.89 88888.00 2016-03-10 16:16:02.911 070 16316.18 120.93 51068.92 88888.00 2016-03-10 16:16:03.411 070 16316.21 120.93 51068.94 88888.00 2016-03-10 16:16:03.911 070 16316.22 120.92 51068.94 88888.00 2016-03-10 16:16:04.411 070 16316.24 120.89 51068.95 88888.00 2016-03-10 16:16:04.911 070 16316.21 120.86 51068.96 88888.00 2016-03-10 16:16:05.411 070 16316.15 120.87 51068.96 88888.00 2016-03-10 16:16:05.911 070 16316.14 120.87 51068.93 88888.00 2016-03-10 16:16:06.411 070 16316.25 120.86 51068.92 88888.00 2016-03-10 16:16:06.911 070 16316.33 120.93 51068.96 88888.00 2016-03-10 16:16:07.411 070 16316.33 120.92 51068.98 88888.00 2016-03-10 16:16:07.911 070 16316.31 120.93 51069.01 88888.00 2016-03-10 16:16:08.411 070 16316.23 120.92 51069.00 88888.00 2016-03-10 16:16:08.911 070 16316.21 120.90 51069.09 88888.00 2016-03-10 16:16:09.411 070 16316.20 120.92 51069.07 88888.00 2016-03-10 16:16:09.911 070 16316.26 120.97 51069.02 88888.00 2016-03-10 16:16:10.411 070 16316.35 120.99 51069.01 88888.00 2016-03-10 16:16:10.911 070 16316.30 120.95 51069.03 88888.00 2016-03-10 16:16:11.411 070 16316.24 120.89 51069.07 88888.00 2016-03-10 16:16:11.911 070 16316.22 120.95 51069.06 88888.00 2016-03-10 16:16:12.411 070 16316.25 121.01 51069.01 88888.00 2016-03-10 16:16:12.911 070 16316.26 121.02 51069.00 88888.00 2016-03-10 16:16:13.411 070 16316.31 121.02 51069.01 88888.00 2016-03-10 16:16:13.911 070 16316.31 120.99 51069.01 88888.00 2016-03-10 16:16:14.411 070 16316.26 120.99 51069.05 88888.00 2016-03-10 16:16:14.911 070 16316.22 121.02 51068.98 88888.00 2016-03-10 16:16:15.411 070 16316.22 121.04 51068.89 88888.00 2016-03-10 16:16:15.911 070 16316.25 121.10 51068.89 88888.00 2016-03-10 16:16:16.411 070 16316.30 121.11 51069.02 88888.00 2016-03-10 16:16:16.911 070 16316.30 121.10 51069.02 88888.00 2016-03-10 16:16:17.411 070 16316.29 121.04 51068.98 88888.00 2016-03-10 16:16:17.911 070 16316.25 121.05 51069.01 88888.00 2016-03-10 16:16:18.411 070 16316.17 121.06 51068.96 88888.00 2016-03-10 16:16:18.911 070 16316.12 121.10 51068.93 88888.00 2016-03-10 16:16:19.411 070 16316.13 121.09 51068.94 88888.00 2016-03-10 16:16:19.911 070 16316.20 121.09 51068.95 88888.00 2016-03-10 16:16:20.411 070 16316.22 121.03 51068.88 88888.00 2016-03-10 16:16:20.911 070 16316.25 121.01 51068.88 88888.00 2016-03-10 16:16:21.411 070 16316.22 120.95 51068.91 88888.00 2016-03-10 16:16:21.911 070 16316.17 120.90 51068.94 88888.00 2016-03-10 16:16:22.411 070 16316.12 120.92 51068.91 88888.00 2016-03-10 16:16:22.911 070 16316.17 120.95 51068.95 88888.00 2016-03-10 16:16:23.411 070 16316.24 120.97 51068.93 88888.00 2016-03-10 16:16:23.911 070 16316.29 120.97 51068.88 88888.00 2016-03-10 16:16:24.411 070 16316.30 120.93 51068.89 88888.00 2016-03-10 16:16:24.911 070 16316.25 120.88 51068.88 88888.00 2016-03-10 16:16:25.411 070 16316.20 120.87 51068.91 88888.00 2016-03-10 16:16:25.911 070 16316.20 120.87 51068.93 88888.00 2016-03-10 16:16:26.411 070 16316.23 120.87 51068.93 88888.00 2016-03-10 16:16:26.911 070 16316.28 120.87 51068.94 88888.00 2016-03-10 16:16:27.411 070 16316.26 120.83 51068.93 88888.00 2016-03-10 16:16:27.911 070 16316.26 120.76 51068.89 88888.00 2016-03-10 16:16:28.412 070 16316.17 120.77 51068.89 88888.00 2016-03-10 16:16:28.912 070 16316.21 120.79 51068.91 88888.00 2016-03-10 16:16:29.412 070 16316.29 120.84 51068.89 88888.00 2016-03-10 16:16:29.912 070 16316.35 120.81 51068.91 88888.00 2016-03-10 16:16:30.412 070 16316.33 120.76 51068.96 88888.00 2016-03-10 16:16:30.912 070 16316.28 120.72 51068.94 88888.00 2016-03-10 16:16:31.412 070 16316.29 120.73 51068.92 88888.00 2016-03-10 16:16:31.912 070 16316.32 120.78 51069.02 88888.00 2016-03-10 16:16:32.412 070 16316.34 120.86 51069.09 88888.00 2016-03-10 16:16:32.912 070 16316.32 120.83 51069.07 88888.00 2016-03-10 16:16:33.412 070 16316.30 120.83 51069.03 88888.00 2016-03-10 16:16:33.912 070 16316.29 120.84 51069.00 88888.00 2016-03-10 16:16:34.412 070 16316.30 120.87 51069.00 88888.00 2016-03-10 16:16:34.912 070 16316.37 120.89 51069.06 88888.00 2016-03-10 16:16:35.412 070 16316.43 120.92 51069.04 88888.00 2016-03-10 16:16:35.912 070 16316.43 120.94 51069.05 88888.00 2016-03-10 16:16:36.412 070 16316.39 120.94 51069.04 88888.00 2016-03-10 16:16:36.912 070 16316.38 121.01 51069.05 88888.00 2016-03-10 16:16:37.412 070 16316.40 121.04 51069.05 88888.00 2016-03-10 16:16:37.912 070 16316.41 121.05 51069.10 88888.00 2016-03-10 16:16:38.412 070 16316.42 121.02 51069.15 88888.00 2016-03-10 16:16:38.912 070 16316.38 121.03 51069.14 88888.00 2016-03-10 16:16:39.412 070 16316.34 121.02 51069.14 88888.00 2016-03-10 16:16:39.912 070 16316.32 120.99 51069.13 88888.00 2016-03-10 16:16:40.412 070 16316.37 121.06 51069.14 88888.00 2016-03-10 16:16:40.912 070 16316.40 121.12 51069.09 88888.00 2016-03-10 16:16:41.412 070 16316.43 121.19 51069.03 88888.00 2016-03-10 16:16:41.912 070 16316.44 121.16 51069.06 88888.00 2016-03-10 16:16:42.412 070 16316.37 121.11 51069.04 88888.00 2016-03-10 16:16:42.912 070 16316.33 121.13 51069.06 88888.00 2016-03-10 16:16:43.412 070 16316.31 121.16 51069.02 88888.00 2016-03-10 16:16:43.912 070 16316.37 121.16 51069.04 88888.00 2016-03-10 16:16:44.412 070 16316.42 121.14 51069.12 88888.00 2016-03-10 16:16:44.912 070 16316.40 121.15 51069.11 88888.00 2016-03-10 16:16:45.412 070 16316.38 121.12 51069.02 88888.00 2016-03-10 16:16:45.912 070 16316.32 121.11 51069.02 88888.00 2016-03-10 16:16:46.412 070 16316.31 121.13 51068.96 88888.00 2016-03-10 16:16:46.912 070 16316.34 121.11 51068.96 88888.00 2016-03-10 16:16:47.412 070 16316.41 121.11 51068.95 88888.00 2016-03-10 16:16:47.912 070 16316.41 121.11 51068.92 88888.00 2016-03-10 16:16:48.412 070 16316.41 121.10 51068.89 88888.00 2016-03-10 16:16:48.912 070 16316.41 121.09 51068.88 88888.00 2016-03-10 16:16:49.412 070 16316.34 121.06 51068.87 88888.00 2016-03-10 16:16:49.912 070 16316.34 121.05 51068.89 88888.00 2016-03-10 16:16:50.412 070 16316.41 121.12 51068.92 88888.00 2016-03-10 16:16:50.912 070 16316.49 121.11 51068.87 88888.00 2016-03-10 16:16:51.412 070 16316.48 121.09 51068.85 88888.00 2016-03-10 16:16:51.912 070 16316.46 120.99 51068.89 88888.00 2016-03-10 16:16:52.412 070 16316.37 120.95 51068.96 88888.00 2016-03-10 16:16:52.912 070 16316.35 120.98 51069.00 88888.00 2016-03-10 16:16:53.412 070 16316.51 121.03 51069.01 88888.00 2016-03-10 16:16:53.912 070 16316.59 121.11 51068.97 88888.00 2016-03-10 16:16:54.412 070 16316.58 121.10 51068.98 88888.00 2016-03-10 16:16:54.912 070 16316.52 121.04 51068.98 88888.00 2016-03-10 16:16:55.412 070 16316.47 121.05 51068.91 88888.00 2016-03-10 16:16:55.912 070 16316.47 121.12 51068.84 88888.00 2016-03-10 16:16:56.412 070 16316.51 121.14 51068.82 88888.00 2016-03-10 16:16:56.912 070 16316.52 121.18 51068.87 88888.00 2016-03-10 16:16:57.412 070 16316.49 121.10 51068.91 88888.00 2016-03-10 16:16:57.912 070 16316.42 121.10 51068.88 88888.00 2016-03-10 16:16:58.412 070 16316.40 121.12 51069.00 88888.00 2016-03-10 16:16:58.912 070 16316.40 121.10 51068.94 88888.00 2016-03-10 16:16:59.412 070 16316.44 121.10 51068.95 88888.00 2016-03-10 16:16:59.912 070 16316.53 121.19 51068.95 88888.00 2016-03-10 16:17:00.412 070 16316.50 121.19 51068.91 88888.00 2016-03-10 16:17:00.912 070 16316.48 121.10 51069.01 88888.00 2016-03-10 16:17:01.412 070 16316.43 121.11 51069.06 88888.00 2016-03-10 16:17:01.912 070 16316.40 121.15 51069.05 88888.00 2016-03-10 16:17:02.412 070 16316.38 121.12 51069.07 88888.00 2016-03-10 16:17:02.912 070 16316.41 121.13 51069.09 88888.00 2016-03-10 16:17:03.413 070 16316.47 121.16 51069.12 88888.00 2016-03-10 16:17:03.913 070 16316.44 121.13 51069.16 88888.00 2016-03-10 16:17:04.413 070 16316.39 121.10 51069.15 88888.00 2016-03-10 16:17:04.913 070 16316.37 121.13 51069.14 88888.00 2016-03-10 16:17:05.413 070 16316.44 121.18 51069.17 88888.00 2016-03-10 16:17:05.913 070 16316.53 121.18 51069.11 88888.00 2016-03-10 16:17:06.413 070 16316.53 121.18 51069.10 88888.00 2016-03-10 16:17:06.913 070 16316.49 121.06 51069.11 88888.00 2016-03-10 16:17:07.413 070 16316.43 121.06 51069.11 88888.00 2016-03-10 16:17:07.913 070 16316.37 121.06 51069.12 88888.00 2016-03-10 16:17:08.413 070 16316.40 120.98 51069.13 88888.00 2016-03-10 16:17:08.913 070 16316.43 121.03 51069.13 88888.00 2016-03-10 16:17:09.413 070 16316.49 121.04 51069.11 88888.00 2016-03-10 16:17:09.913 070 16316.50 121.07 51069.07 88888.00 2016-03-10 16:17:10.413 070 16316.43 121.05 51069.06 88888.00 2016-03-10 16:17:10.913 070 16316.40 121.03 51069.05 88888.00 2016-03-10 16:17:11.413 070 16316.46 121.02 51069.04 88888.00 2016-03-10 16:17:11.913 070 16316.51 121.02 51069.01 88888.00 2016-03-10 16:17:12.413 070 16316.52 120.94 51068.97 88888.00 2016-03-10 16:17:12.913 070 16316.50 120.89 51068.94 88888.00 2016-03-10 16:17:13.413 070 16316.43 120.90 51068.96 88888.00 2016-03-10 16:17:13.913 070 16316.48 120.94 51068.97 88888.00 2016-03-10 16:17:14.413 070 16316.55 120.99 51068.92 88888.00 2016-03-10 16:17:14.913 070 16316.59 120.97 51068.92 88888.00 2016-03-10 16:17:15.413 070 16316.58 120.93 51068.96 88888.00 2016-03-10 16:17:15.913 070 16316.51 120.89 51068.85 88888.00 2016-03-10 16:17:16.413 070 16316.50 120.86 51068.86 88888.00 2016-03-10 16:17:16.913 070 16316.57 120.85 51068.91 88888.00 2016-03-10 16:17:17.413 070 16316.58 120.84 51068.93 88888.00 2016-03-10 16:17:17.913 070 16316.56 120.86 51068.88 88888.00 2016-03-10 16:17:18.413 070 16316.53 120.88 51068.96 88888.00 2016-03-10 16:17:18.913 070 16316.53 120.84 51068.92 88888.00 2016-03-10 16:17:19.413 070 16316.59 120.86 51068.87 88888.00 2016-03-10 16:17:19.913 070 16316.66 120.85 51068.91 88888.00 2016-03-10 16:17:20.413 070 16316.58 120.78 51068.94 88888.00 2016-03-10 16:17:20.913 070 16316.53 120.78 51068.87 88888.00 2016-03-10 16:17:21.413 070 16316.61 120.83 51068.84 88888.00 2016-03-10 16:17:21.913 070 16316.64 120.84 51068.79 88888.00 2016-03-10 16:17:22.413 070 16316.62 120.80 51068.85 88888.00 2016-03-10 16:17:22.913 070 16316.51 120.80 51068.93 88888.00 2016-03-10 16:17:23.413 070 16316.51 120.86 51068.93 88888.00 2016-03-10 16:17:23.913 070 16316.58 120.90 51068.92 88888.00 2016-03-10 16:17:24.413 070 16316.64 120.93 51068.96 88888.00 2016-03-10 16:17:24.913 070 16316.60 120.96 51068.95 88888.00 2016-03-10 16:17:25.413 070 16316.57 120.94 51069.00 88888.00 2016-03-10 16:17:25.913 070 16316.57 120.94 51069.03 88888.00 2016-03-10 16:17:26.413 070 16316.62 120.95 51069.04 88888.00 2016-03-10 16:17:26.913 070 16316.66 120.90 51068.98 88888.00 2016-03-10 16:17:27.413 070 16316.58 120.88 51068.96 88888.00 2016-03-10 16:17:27.913 070 16316.49 120.87 51068.88 88888.00 2016-03-10 16:17:28.413 070 16316.49 120.90 51068.93 88888.00 2016-03-10 16:17:28.913 070 16316.56 120.92 51068.97 88888.00 2016-03-10 16:17:29.413 070 16316.58 120.92 51068.95 88888.00 2016-03-10 16:17:29.913 070 16316.48 120.86 51068.89 88888.00 2016-03-10 16:17:30.413 070 16316.39 120.92 51068.86 88888.00 2016-03-10 16:17:30.913 070 16316.41 120.97 51068.93 88888.00 2016-03-10 16:17:31.413 070 16316.46 120.95 51068.92 88888.00 2016-03-10 16:17:31.913 070 16316.49 120.95 51068.92 88888.00 2016-03-10 16:17:32.404 070 16316.44 120.94 51068.98 88888.00 2016-03-10 16:17:32.904 070 16316.41 120.94 51068.95 88888.00 2016-03-10 16:17:33.404 070 16316.42 120.98 51068.89 88888.00 2016-03-10 16:17:33.904 070 16316.47 121.01 51068.93 88888.00 2016-03-10 16:17:34.404 070 16316.49 120.99 51068.95 88888.00 2016-03-10 16:17:34.904 070 16316.49 121.03 51068.94 88888.00 2016-03-10 16:17:35.404 070 16316.42 120.99 51069.01 88888.00 2016-03-10 16:17:35.904 070 16316.35 120.98 51068.93 88888.00 2016-03-10 16:17:36.404 070 16316.40 121.03 51068.92 88888.00 2016-03-10 16:17:36.904 070 16316.44 121.02 51068.95 88888.00 2016-03-10 16:17:37.404 070 16316.46 121.05 51068.96 88888.00 2016-03-10 16:17:37.904 070 16316.44 121.06 51068.98 88888.00 2016-03-10 16:17:38.404 070 16316.37 121.07 51069.04 88888.00 2016-03-10 16:17:38.904 070 16316.26 121.06 51069.04 88888.00 2016-03-10 16:17:39.404 070 16316.30 121.10 51069.03 88888.00 2016-03-10 16:17:39.904 070 16316.35 121.21 51069.01 88888.00 2016-03-10 16:17:40.404 070 16316.43 121.18 51069.02 88888.00 2016-03-10 16:17:40.904 070 16316.40 121.16 51069.02 88888.00 2016-03-10 16:17:41.404 070 16316.31 121.12 51069.02 88888.00 2016-03-10 16:17:41.904 070 16316.23 121.11 51069.02 88888.00 2016-03-10 16:17:42.404 070 16316.24 121.11 51069.03 88888.00 2016-03-10 16:17:42.904 070 16316.23 121.14 51069.05 88888.00 2016-03-10 16:17:43.404 070 16316.22 121.13 51069.10 88888.00 2016-03-10 16:17:43.904 070 16316.24 121.19 51069.07 88888.00 2016-03-10 16:17:44.404 070 16316.29 121.19 51069.04 88888.00 2016-03-10 16:17:44.904 070 16316.31 121.19 51069.02 88888.00 2016-03-10 16:17:45.404 070 16316.28 121.21 51069.02 88888.00 2016-03-10 16:17:45.904 070 16316.23 121.20 51069.03 88888.00 2016-03-10 16:17:46.404 070 16316.20 121.19 51069.04 88888.00 2016-03-10 16:17:46.904 070 16316.22 121.19 51069.06 88888.00 2016-03-10 16:17:47.404 070 16316.24 121.24 51069.11 88888.00 2016-03-10 16:17:47.904 070 16316.28 121.27 51069.04 88888.00 2016-03-10 16:17:48.404 070 16316.29 121.25 51069.02 88888.00 2016-03-10 16:17:48.904 070 16316.25 121.23 51069.09 88888.00 2016-03-10 16:17:49.404 070 16316.26 121.23 51069.14 88888.00 2016-03-10 16:17:49.904 070 16316.25 121.16 51069.13 88888.00 2016-03-10 16:17:50.404 070 16316.20 121.15 51069.11 88888.00 2016-03-10 16:17:50.904 070 16316.14 121.19 51069.10 88888.00 2016-03-10 16:17:51.404 070 16316.18 121.27 51069.05 88888.00 2016-03-10 16:17:51.904 070 16316.22 121.31 51069.13 88888.00 2016-03-10 16:17:52.404 070 16316.22 121.32 51069.14 88888.00 2016-03-10 16:17:52.904 070 16316.22 121.30 51069.11 88888.00 2016-03-10 16:17:53.404 070 16316.24 121.30 51069.13 88888.00 2016-03-10 16:17:53.904 070 16316.22 121.29 51069.13 88888.00 2016-03-10 16:17:54.404 070 16316.16 121.24 51069.14 88888.00 2016-03-10 16:17:54.904 070 16316.12 121.22 51069.14 88888.00 2016-03-10 16:17:55.404 070 16316.07 121.27 51069.14 88888.00 2016-03-10 16:17:55.904 070 16316.05 121.29 51069.11 88888.00 2016-03-10 16:17:56.404 070 16316.07 121.29 51069.15 88888.00 2016-03-10 16:17:56.904 070 16316.08 121.37 51069.21 88888.00 2016-03-10 16:17:57.404 070 16316.13 121.38 51069.13 88888.00 2016-03-10 16:17:57.904 070 16316.17 121.31 51069.14 88888.00 2016-03-10 16:17:58.404 070 16316.18 121.30 51069.17 88888.00 2016-03-10 16:17:58.904 070 16316.17 121.36 51069.21 88888.00 2016-03-10 16:17:59.404 070 16316.18 121.31 51069.19 88888.00 2016-03-10 16:17:59.904 070 16316.15 121.27 51069.16 88888.00 2016-03-10 16:18:00.404 070 16316.07 121.28 51069.16 88888.00 2016-03-10 16:18:00.904 070 16316.03 121.30 51069.17 88888.00 2016-03-10 16:18:01.404 070 16316.03 121.37 51069.19 88888.00 2016-03-10 16:18:01.904 070 16316.04 121.36 51069.17 88888.00 2016-03-10 16:18:02.405 070 16316.07 121.38 51069.11 88888.00 2016-03-10 16:18:02.905 070 16316.08 121.36 51069.12 88888.00 2016-03-10 16:18:03.405 070 16316.11 121.34 51069.12 88888.00 2016-03-10 16:18:03.905 070 16316.18 121.36 51069.11 88888.00 2016-03-10 16:18:04.405 070 16316.20 121.32 51069.13 88888.00 2016-03-10 16:18:04.905 070 16316.14 121.32 51069.19 88888.00 2016-03-10 16:18:05.405 070 16316.13 121.31 51069.16 88888.00 2016-03-10 16:18:05.905 070 16316.07 121.28 51069.05 88888.00 2016-03-10 16:18:06.405 070 16316.04 121.29 51069.07 88888.00 2016-03-10 16:18:06.905 070 16315.97 121.31 51069.03 88888.00 2016-03-10 16:18:07.405 070 16316.03 121.30 51069.04 88888.00 2016-03-10 16:18:07.905 070 16316.04 121.30 51069.04 88888.00 2016-03-10 16:18:08.405 070 16316.05 121.32 51069.04 88888.00 2016-03-10 16:18:08.905 070 16316.06 121.36 51069.04 88888.00 2016-03-10 16:18:09.405 070 16316.05 121.34 51069.02 88888.00 2016-03-10 16:18:09.905 070 16316.07 121.33 51068.98 88888.00 2016-03-10 16:18:10.405 070 16316.13 121.33 51069.04 88888.00 2016-03-10 16:18:10.905 070 16316.11 121.29 51069.09 88888.00 2016-03-10 16:18:11.405 070 16316.06 121.28 51069.04 88888.00 2016-03-10 16:18:11.905 070 16316.05 121.24 51069.01 88888.00 2016-03-10 16:18:12.405 070 16316.04 121.25 51068.98 88888.00 2016-03-10 16:18:12.905 070 16315.99 121.27 51068.92 88888.00 2016-03-10 16:18:13.405 070 16315.97 121.32 51068.92 88888.00 2016-03-10 16:18:13.905 070 16315.93 121.37 51068.95 88888.00 2016-03-10 16:18:14.405 070 16315.94 121.44 51069.02 88888.00 2016-03-10 16:18:14.905 070 16315.98 121.45 51069.03 88888.00 2016-03-10 16:18:15.405 070 16316.03 121.37 51069.06 88888.00 2016-03-10 16:18:15.905 070 16316.04 121.36 51069.05 88888.00 2016-03-10 16:18:16.405 070 16316.09 121.34 51069.03 88888.00 2016-03-10 16:18:16.905 070 16316.11 121.34 51068.98 88888.00 2016-03-10 16:18:17.405 070 16316.13 121.38 51068.96 88888.00 2016-03-10 16:18:17.905 070 16316.07 121.39 51069.00 88888.00 2016-03-10 16:18:18.405 070 16316.12 121.36 51069.06 88888.00 2016-03-10 16:18:18.905 070 16316.08 121.32 51069.03 88888.00 2016-03-10 16:18:19.405 070 16316.04 121.38 51069.07 88888.00 2016-03-10 16:18:19.905 070 16316.04 121.40 51069.10 88888.00 2016-03-10 16:18:20.405 070 16316.03 121.37 51069.06 88888.00 2016-03-10 16:18:20.905 070 16316.03 121.40 51069.07 88888.00 2016-03-10 16:18:21.405 070 16316.03 121.49 51069.04 88888.00 2016-03-10 16:18:21.905 070 16316.03 121.45 51069.01 88888.00 2016-03-10 16:18:22.405 070 16316.06 121.44 51068.98 88888.00 2016-03-10 16:18:22.905 070 16316.07 121.42 51069.03 88888.00 2016-03-10 16:18:23.405 070 16316.07 121.41 51069.01 88888.00 2016-03-10 16:18:23.905 070 16316.14 121.38 51069.00 88888.00 2016-03-10 16:18:24.405 070 16316.17 121.41 51069.01 88888.00 2016-03-10 16:18:24.905 070 16316.16 121.38 51069.04 88888.00 2016-03-10 16:18:25.405 070 16316.06 121.22 51069.05 88888.00 2016-03-10 16:18:25.905 070 16316.06 121.22 51069.03 88888.00 2016-03-10 16:18:26.405 070 16316.04 121.22 51069.02 88888.00 2016-03-10 16:18:26.905 070 16316.03 121.21 51069.05 88888.00 2016-03-10 16:18:27.405 070 16316.00 121.25 51069.03 88888.00 2016-03-10 16:18:27.905 070 16316.08 121.25 51069.06 88888.00 2016-03-10 16:18:28.405 070 16316.12 121.31 51069.09 88888.00 2016-03-10 16:18:28.905 070 16316.15 121.31 51069.07 88888.00 2016-03-10 16:18:29.405 070 16316.21 121.25 51069.05 88888.00 2016-03-10 16:18:29.905 070 16316.17 121.25 51069.10 88888.00 2016-03-10 16:18:30.405 070 16316.17 121.27 51069.07 88888.00 2016-03-10 16:18:30.905 070 16316.17 121.23 51069.02 88888.00 2016-03-10 16:18:31.405 070 16316.13 121.21 51069.02 88888.00 2016-03-10 16:18:31.905 070 16316.13 121.25 51069.00 88888.00 2016-03-10 16:18:32.405 070 16316.13 121.27 51069.01 88888.00 2016-03-10 16:18:32.905 070 16316.11 121.23 51069.03 88888.00 2016-03-10 16:18:33.405 070 16316.17 121.21 51069.00 88888.00 2016-03-10 16:18:33.905 070 16316.18 121.20 51069.02 88888.00 2016-03-10 16:18:34.405 070 16316.17 121.21 51069.03 88888.00 2016-03-10 16:18:34.905 070 16316.17 121.21 51069.00 88888.00 2016-03-10 16:18:35.405 070 16316.14 121.21 51068.98 88888.00 2016-03-10 16:18:35.905 070 16316.12 121.14 51068.94 88888.00 2016-03-10 16:18:36.405 070 16316.06 121.19 51068.89 88888.00 2016-03-10 16:18:36.905 070 16316.07 121.20 51068.86 88888.00 2016-03-10 16:18:37.406 070 16316.09 121.14 51068.91 88888.00 2016-03-10 16:18:37.906 070 16316.15 121.14 51068.89 88888.00 2016-03-10 16:18:38.406 070 16316.20 121.16 51068.91 88888.00 2016-03-10 16:18:38.906 070 16316.22 121.12 51068.88 88888.00 2016-03-10 16:18:39.406 070 16316.22 121.05 51068.93 88888.00 2016-03-10 16:18:39.906 070 16316.18 121.09 51068.92 88888.00 2016-03-10 16:18:40.406 070 16316.14 121.06 51068.91 88888.00 2016-03-10 16:18:40.906 070 16316.12 121.09 51068.96 88888.00 2016-03-10 16:18:41.406 070 16316.13 121.13 51068.96 88888.00 2016-03-10 16:18:41.906 070 16316.21 121.15 51068.97 88888.00 2016-03-10 16:18:42.406 070 16316.24 121.09 51069.01 88888.00 2016-03-10 16:18:42.906 070 16316.24 121.07 51069.00 88888.00 2016-03-10 16:18:43.406 070 16316.20 121.05 51068.96 88888.00 2016-03-10 16:18:43.906 070 16316.12 121.03 51068.94 88888.00 2016-03-10 16:18:44.406 070 16316.07 121.01 51068.93 88888.00 2016-03-10 16:18:44.906 070 16316.09 121.03 51068.92 88888.00 2016-03-10 16:18:45.406 070 16316.15 121.03 51068.88 88888.00 2016-03-10 16:18:45.906 070 16316.20 121.01 51068.86 88888.00 2016-03-10 16:18:46.406 070 16316.24 120.99 51068.89 88888.00 2016-03-10 16:18:46.906 070 16316.26 120.98 51068.93 88888.00 2016-03-10 16:18:47.406 070 16316.26 120.95 51068.89 88888.00 2016-03-10 16:18:47.906 070 16316.25 120.95 51068.88 88888.00 2016-03-10 16:18:48.406 070 16316.23 120.94 51068.88 88888.00 2016-03-10 16:18:48.906 070 16316.32 120.96 51068.87 88888.00 2016-03-10 16:18:49.406 070 16316.43 120.90 51068.83 88888.00 2016-03-10 16:18:49.906 070 16316.40 120.87 51068.89 88888.00 2016-03-10 16:18:50.406 070 16316.34 120.83 51068.89 88888.00 2016-03-10 16:18:50.906 070 16316.30 120.87 51068.93 88888.00 2016-03-10 16:18:51.406 070 16316.33 120.92 51068.97 88888.00 2016-03-10 16:18:51.906 070 16316.43 120.95 51069.02 88888.00 2016-03-10 16:18:52.406 070 16316.43 120.94 51069.01 88888.00 2016-03-10 16:18:52.906 070 16316.39 120.92 51068.97 88888.00 2016-03-10 16:18:53.406 070 16316.30 120.87 51068.95 88888.00 2016-03-10 16:18:53.906 070 16316.30 120.85 51068.92 88888.00 2016-03-10 16:18:54.406 070 16316.39 120.87 51068.94 88888.00 2016-03-10 16:18:54.906 070 16316.42 120.89 51068.93 88888.00 2016-03-10 16:18:55.406 070 16316.40 120.89 51068.91 88888.00 2016-03-10 16:18:55.906 070 16316.38 120.88 51068.94 88888.00 2016-03-10 16:18:56.406 070 16316.34 120.85 51068.92 88888.00 2016-03-10 16:18:56.906 070 16316.38 120.80 51068.93 88888.00 2016-03-10 16:18:57.406 070 16316.49 120.81 51068.87 88888.00 2016-03-10 16:18:57.906 070 16316.51 120.80 51068.92 88888.00 2016-03-10 16:18:58.406 070 16316.48 120.84 51068.96 88888.00 2016-03-10 16:18:58.906 070 16316.46 120.84 51068.94 88888.00 2016-03-10 16:18:59.406 070 16316.46 120.85 51068.97 88888.00 2016-03-10 16:18:59.906 070 16316.50 120.83 51068.94 88888.00 2016-03-10 16:19:00.406 070 16316.49 120.83 51068.97 88888.00 2016-03-10 16:19:00.906 070 16316.47 120.86 51068.98 88888.00 2016-03-10 16:19:01.406 070 16316.44 120.84 51069.02 88888.00 2016-03-10 16:19:01.906 070 16316.48 120.83 51069.02 88888.00 2016-03-10 16:19:02.406 070 16316.60 120.83 51069.03 88888.00 2016-03-10 16:19:02.906 070 16316.60 120.78 51069.03 88888.00 2016-03-10 16:19:03.406 070 16316.51 120.77 51069.03 88888.00 2016-03-10 16:19:03.906 070 16316.48 120.73 51069.02 88888.00 2016-03-10 16:19:04.406 070 16316.52 120.77 51069.06 88888.00 2016-03-10 16:19:04.906 070 16316.60 120.78 51069.06 88888.00 2016-03-10 16:19:05.406 070 16316.57 120.71 51069.09 88888.00 2016-03-10 16:19:05.906 070 16316.53 120.70 51069.11 88888.00 2016-03-10 16:19:06.406 070 16316.61 120.72 51069.14 88888.00 2016-03-10 16:19:06.906 070 16316.69 120.72 51069.09 88888.00 2016-03-10 16:19:07.407 070 16316.67 120.75 51069.04 88888.00 2016-03-10 16:19:07.907 070 16316.59 120.75 51069.03 88888.00 2016-03-10 16:19:08.407 070 16316.61 120.78 51069.03 88888.00 2016-03-10 16:19:08.907 070 16316.71 120.78 51069.04 88888.00 2016-03-10 16:19:09.407 070 16316.73 120.78 51069.02 88888.00 2016-03-10 16:19:09.907 070 16316.66 120.76 51068.96 88888.00 2016-03-10 16:19:10.407 070 16316.65 120.75 51068.95 88888.00 2016-03-10 16:19:10.907 070 16316.70 120.79 51068.94 88888.00 2016-03-10 16:19:11.407 070 16316.70 120.71 51068.96 88888.00 2016-03-10 16:19:11.907 070 16316.60 120.69 51068.98 88888.00 2016-03-10 16:19:12.407 070 16316.58 120.73 51068.98 88888.00 2016-03-10 16:19:12.907 070 16316.66 120.72 51069.03 88888.00 2016-03-10 16:19:13.407 070 16316.70 120.72 51069.10 88888.00 2016-03-10 16:19:13.907 070 16316.62 120.71 51069.07 88888.00 2016-03-10 16:19:14.407 070 16316.65 120.77 51069.06 88888.00 2016-03-10 16:19:14.907 070 16316.70 120.81 51069.02 88888.00 2016-03-10 16:19:15.407 070 16316.71 120.72 51069.03 88888.00 2016-03-10 16:19:15.907 070 16316.67 120.66 51069.04 88888.00 2016-03-10 16:19:16.407 070 16316.62 120.72 51069.05 88888.00 2016-03-10 16:19:16.907 070 16316.66 120.73 51069.04 88888.00 2016-03-10 16:19:17.407 070 16316.68 120.76 51069.04 88888.00 2016-03-10 16:19:17.907 070 16316.66 120.76 51069.07 88888.00 2016-03-10 16:19:18.407 070 16316.61 120.73 51069.05 88888.00 2016-03-10 16:19:18.907 070 16316.62 120.78 51069.06 88888.00 2016-03-10 16:19:19.407 070 16316.66 120.80 51069.10 88888.00 2016-03-10 16:19:19.907 070 16316.66 120.76 51069.09 88888.00 2016-03-10 16:19:20.407 070 16316.61 120.78 51069.07 88888.00 2016-03-10 16:19:20.907 070 16316.65 120.86 51069.05 88888.00 2016-03-10 16:19:21.407 070 16316.67 120.87 51069.01 88888.00 2016-03-10 16:19:21.907 070 16316.65 120.87 51068.96 88888.00 2016-03-10 16:19:22.407 070 16316.55 120.80 51069.04 88888.00 2016-03-10 16:19:22.907 070 16316.51 120.83 51069.15 88888.00 2016-03-10 16:19:23.407 070 16316.56 120.90 51069.13 88888.00 2016-03-10 16:19:23.907 070 16316.65 120.96 51069.10 88888.00 2016-03-10 16:19:24.407 070 16316.67 120.96 51069.05 88888.00 2016-03-10 16:19:24.907 070 16316.60 120.93 51069.06 88888.00 2016-03-10 16:19:25.407 070 16316.56 120.95 51069.06 88888.00 2016-03-10 16:19:25.907 070 16316.58 120.98 51069.12 88888.00 2016-03-10 16:19:26.407 070 16316.66 120.93 51069.12 88888.00 2016-03-10 16:19:26.907 070 16316.64 120.89 51069.12 88888.00 2016-03-10 16:19:27.407 070 16316.52 120.86 51069.14 88888.00 2016-03-10 16:19:27.907 070 16316.52 120.89 51069.15 88888.00 2016-03-10 16:19:28.407 070 16316.59 120.95 51069.12 88888.00 2016-03-10 16:19:28.907 070 16316.58 120.96 51069.16 88888.00 2016-03-10 16:19:29.407 070 16316.56 120.93 51069.19 88888.00 2016-03-10 16:19:29.907 070 16316.51 120.87 51069.15 88888.00 2016-03-10 16:19:30.407 070 16316.51 120.90 51069.17 88888.00 2016-03-10 16:19:30.907 070 16316.56 121.01 51069.19 88888.00 2016-03-10 16:19:31.407 070 16316.58 121.01 51069.19 88888.00 2016-03-10 16:19:31.907 070 16316.55 120.97 51069.16 88888.00 2016-03-10 16:19:32.407 070 16316.48 120.96 51069.17 88888.00 2016-03-10 16:19:32.907 070 16316.43 120.94 51069.16 88888.00 2016-03-10 16:19:33.407 070 16316.46 120.96 51069.20 88888.00 2016-03-10 16:19:33.907 070 16316.52 120.92 51069.15 88888.00 2016-03-10 16:19:34.407 070 16316.53 120.90 51069.16 88888.00 2016-03-10 16:19:34.907 070 16316.46 120.86 51069.15 88888.00 2016-03-10 16:19:35.407 070 16316.40 120.84 51069.11 88888.00 2016-03-10 16:19:35.907 070 16316.43 120.87 51069.11 88888.00 2016-03-10 16:19:36.407 070 16316.49 120.92 51069.14 88888.00 2016-03-10 16:19:36.907 070 16316.46 120.87 51069.14 88888.00 2016-03-10 16:19:37.408 070 16316.40 120.81 51069.11 88888.00 2016-03-10 16:19:37.908 070 16316.37 120.81 51069.05 88888.00 2016-03-10 16:19:38.408 070 16316.43 120.83 51069.05 88888.00 2016-03-10 16:19:38.908 070 16316.47 120.86 51069.03 88888.00 2016-03-10 16:19:39.408 070 16316.49 120.84 51069.00 88888.00 2016-03-10 16:19:39.908 070 16316.44 120.81 51069.00 88888.00 2016-03-10 16:19:40.408 070 16316.38 120.79 51068.95 88888.00 2016-03-10 16:19:40.908 070 16316.41 120.79 51069.03 88888.00 2016-03-10 16:19:41.408 070 16316.44 120.77 51069.07 88888.00 2016-03-10 16:19:41.908 070 16316.44 120.71 51069.03 88888.00 2016-03-10 16:19:42.408 070 16316.41 120.63 51069.05 88888.00 2016-03-10 16:19:42.908 070 16316.43 120.68 51069.13 88888.00 2016-03-10 16:19:43.408 070 16316.46 120.73 51069.03 88888.00 2016-03-10 16:19:43.908 070 16316.49 120.72 51069.05 88888.00 2016-03-10 16:19:44.408 070 16316.42 120.66 51069.10 88888.00 2016-03-10 16:19:44.908 070 16316.37 120.59 51069.10 88888.00 2016-03-10 16:19:45.408 070 16316.37 120.55 51069.10 88888.00 2016-03-10 16:19:45.908 070 16316.46 120.54 51069.04 88888.00 2016-03-10 16:19:46.408 070 16316.44 120.50 51069.01 88888.00 2016-03-10 16:19:46.908 070 16316.38 120.51 51069.01 88888.00 2016-03-10 16:19:47.408 070 16316.35 120.52 51069.03 88888.00 2016-03-10 16:19:47.908 070 16316.41 120.49 51069.07 88888.00 2016-03-10 16:19:48.408 070 16316.47 120.44 51069.07 88888.00 2016-03-10 16:19:48.908 070 16316.40 120.43 51069.12 88888.00 2016-03-10 16:19:49.408 070 16316.35 120.45 51069.13 88888.00 2016-03-10 16:19:49.908 070 16316.41 120.53 51069.10 88888.00 2016-03-10 16:19:50.408 070 16316.43 120.51 51069.09 88888.00 2016-03-10 16:19:50.908 070 16316.40 120.42 51069.07 88888.00 2016-03-10 16:19:51.408 070 16316.37 120.44 51069.07 88888.00 2016-03-10 16:19:51.908 070 16316.43 120.50 51069.05 88888.00 2016-03-10 16:19:52.408 070 16316.47 120.46 51069.04 88888.00 2016-03-10 16:19:52.908 070 16316.41 120.36 51068.98 88888.00 2016-03-10 16:19:53.408 070 16316.38 120.34 51069.03 88888.00 2016-03-10 16:19:53.908 070 16316.46 120.40 51069.03 88888.00 2016-03-10 16:19:54.408 070 16316.49 120.42 51069.04 88888.00 2016-03-10 16:19:54.908 070 16316.41 120.37 51069.02 88888.00 2016-03-10 16:19:55.408 070 16316.34 120.37 51068.97 88888.00 2016-03-10 16:19:55.908 070 16316.37 120.42 51068.97 88888.00 2016-03-10 16:19:56.408 070 16316.40 120.40 51068.94 88888.00 2016-03-10 16:19:56.908 070 16316.34 120.33 51068.95 88888.00 2016-03-10 16:19:57.408 070 16316.31 120.32 51068.97 88888.00 2016-03-10 16:19:57.908 070 16316.40 120.35 51068.93 88888.00 2016-03-10 16:19:58.408 070 16316.46 120.33 51068.92 88888.00 2016-03-10 16:19:58.908 070 16316.39 120.26 51068.96 88888.00 2016-03-10 16:19:59.408 070 16316.34 120.34 51068.95 88888.00 2016-03-10 16:19:59.908 070 16316.40 120.37 51068.93 88888.00 2016-03-10 16:20:00.408 070 16316.40 120.34 51068.86 88888.00 2016-03-10 16:20:00.908 070 16316.32 120.31 51068.83 88888.00 2016-03-10 16:20:01.408 070 16316.31 120.36 51068.82 88888.00 2016-03-10 16:20:01.908 070 16316.37 120.40 51068.86 88888.00 2016-03-10 16:20:02.408 070 16316.39 120.40 51068.88 88888.00 2016-03-10 16:20:02.908 070 16316.32 120.29 51068.79 88888.00 2016-03-10 16:20:03.408 070 16316.35 120.32 51068.86 88888.00 2016-03-10 16:20:03.908 070 16316.43 120.31 51068.86 88888.00 2016-03-10 16:20:04.408 070 16316.40 120.25 51068.83 88888.00 2016-03-10 16:20:04.908 070 16316.37 120.17 51068.87 88888.00 2016-03-10 16:20:05.408 070 16316.40 120.18 51068.88 88888.00 2016-03-10 16:20:05.908 070 16316.40 120.22 51068.87 88888.00 2016-03-10 16:20:06.408 070 16316.34 120.11 51068.84 88888.00 2016-03-10 16:20:06.908 070 16316.32 120.17 51068.78 88888.00 2016-03-10 16:20:07.408 070 16316.43 120.19 51068.87 88888.00 2016-03-10 16:20:07.908 070 16316.47 120.15 51068.87 88888.00 2016-03-10 16:20:08.408 070 16316.35 120.12 51068.85 88888.00 2016-03-10 16:20:08.908 070 16316.34 120.15 51068.83 88888.00 2016-03-10 16:20:09.408 070 16316.40 120.14 51068.74 88888.00 2016-03-10 16:20:09.908 070 16316.39 120.14 51068.79 88888.00 2016-03-10 16:20:10.408 070 16316.35 120.10 51068.85 88888.00 2016-03-10 16:20:10.908 070 16316.40 120.12 51068.76 88888.00 2016-03-10 16:20:11.408 070 16316.40 120.07 51068.68 88888.00 2016-03-10 16:20:11.908 070 16316.35 120.01 51068.74 88888.00 2016-03-10 16:20:12.409 070 16316.38 120.08 51068.80 88888.00 2016-03-10 16:20:12.909 070 16316.43 120.09 51068.79 88888.00 2016-03-10 16:20:13.409 070 16316.40 120.08 51068.76 88888.00 2016-03-10 16:20:13.909 070 16316.39 120.09 51068.88 88888.00 2016-03-10 16:20:14.409 070 16316.43 120.11 51068.92 88888.00 2016-03-10 16:20:14.909 070 16316.39 120.07 51068.89 88888.00 2016-03-10 16:20:15.409 070 16316.32 120.11 51068.82 88888.00 2016-03-10 16:20:15.909 070 16316.37 120.10 51068.78 88888.00 2016-03-10 16:20:16.409 070 16316.41 120.07 51068.94 88888.00 2016-03-10 16:20:16.909 070 16316.38 120.07 51069.00 88888.00 2016-03-10 16:20:17.409 070 16316.33 120.09 51069.00 88888.00 2016-03-10 16:20:17.909 070 16316.38 120.07 51068.95 88888.00 2016-03-10 16:20:18.409 070 16316.33 120.07 51068.97 88888.00 2016-03-10 16:20:18.909 070 16316.31 120.02 51068.94 88888.00 2016-03-10 16:20:19.409 070 16316.35 120.00 51068.86 88888.00 2016-03-10 16:20:19.909 070 16316.38 119.97 51068.80 88888.00 2016-03-10 16:20:20.409 070 16316.29 119.96 51068.85 88888.00 2016-03-10 16:20:20.909 070 16316.31 120.00 51068.89 88888.00 2016-03-10 16:20:21.409 070 16316.30 120.07 51068.96 88888.00 2016-03-10 16:20:21.909 070 16316.31 120.03 51068.95 88888.00 2016-03-10 16:20:22.409 070 16316.31 120.03 51068.98 88888.00 2016-03-10 16:20:22.909 070 16316.38 120.03 51068.97 88888.00 2016-03-10 16:20:23.409 070 16316.34 120.01 51068.96 88888.00 2016-03-10 16:20:23.909 070 16316.26 119.99 51068.93 88888.00 2016-03-10 16:20:24.409 070 16316.29 120.00 51068.93 88888.00 2016-03-10 16:20:24.909 070 16316.34 120.00 51068.85 88888.00 2016-03-10 16:20:25.409 070 16316.34 119.97 51068.80 88888.00 2016-03-10 16:20:25.909 070 16316.37 119.98 51068.86 88888.00 2016-03-10 16:20:26.409 070 16316.44 120.03 51068.86 88888.00 2016-03-10 16:20:26.909 070 16316.38 120.03 51068.84 88888.00 2016-03-10 16:20:27.409 070 16316.29 120.02 51068.92 88888.00 2016-03-10 16:20:27.909 070 16316.29 120.02 51068.95 88888.00 2016-03-10 16:20:28.409 070 16316.32 120.00 51068.94 88888.00 2016-03-10 16:20:28.909 070 16316.29 119.96 51068.91 88888.00 2016-03-10 16:20:29.409 070 16316.33 119.98 51068.94 88888.00 2016-03-10 16:20:29.909 070 16316.37 120.01 51068.94 88888.00 2016-03-10 16:20:30.409 070 16316.30 120.02 51068.94 88888.00 2016-03-10 16:20:30.909 070 16316.26 120.07 51069.01 88888.00 2016-03-10 16:20:31.409 070 16316.32 120.07 51068.86 88888.00 2016-03-10 16:20:31.909 070 16316.31 119.94 51068.84 88888.00 2016-03-10 16:20:32.409 070 16316.26 119.97 51068.85 88888.00 2016-03-10 16:20:32.909 070 16316.32 120.06 51068.85 88888.00 2016-03-10 16:20:33.409 070 16316.35 120.03 51068.88 88888.00 2016-03-10 16:20:33.909 070 16316.26 119.98 51068.88 88888.00 2016-03-10 16:20:34.409 070 16316.29 119.98 51068.97 88888.00 2016-03-10 16:20:34.909 070 16316.33 120.00 51069.00 88888.00 2016-03-10 16:20:35.409 070 16316.30 119.99 51069.02 88888.00 2016-03-10 16:20:35.909 070 16316.26 119.98 51069.03 88888.00 2016-03-10 16:20:36.409 070 16316.30 120.02 51069.01 88888.00 2016-03-10 16:20:36.909 070 16316.32 119.93 51069.02 88888.00 2016-03-10 16:20:37.409 070 16316.29 119.91 51069.03 88888.00 2016-03-10 16:20:37.909 070 16316.25 119.97 51069.04 88888.00 2016-03-10 16:20:38.409 070 16316.30 119.99 51069.05 88888.00 2016-03-10 16:20:38.909 070 16316.28 119.97 51069.05 88888.00 2016-03-10 16:20:39.409 070 16316.24 119.98 51069.03 88888.00 2016-03-10 16:20:39.909 070 16316.30 120.00 51069.05 88888.00 2016-03-10 16:20:40.409 070 16316.31 119.98 51069.06 88888.00 2016-03-10 16:20:40.909 070 16316.24 119.98 51068.94 88888.00 2016-03-10 16:20:41.409 070 16316.24 119.98 51068.86 88888.00 2016-03-10 16:20:41.909 070 16316.30 119.97 51068.95 88888.00 2016-03-10 16:20:42.410 070 16316.25 119.98 51069.02 88888.00 2016-03-10 16:20:42.910 070 16316.22 119.99 51068.94 88888.00 2016-03-10 16:20:43.410 070 16316.26 120.05 51068.97 88888.00 2016-03-10 16:20:43.910 070 16316.26 119.99 51068.98 88888.00 2016-03-10 16:20:44.410 070 16316.20 120.03 51069.03 88888.00 2016-03-10 16:20:44.910 070 16316.20 120.06 51068.93 88888.00 2016-03-10 16:20:45.410 070 16316.25 120.03 51068.87 88888.00 2016-03-10 16:20:45.910 070 16316.22 119.97 51068.86 88888.00 2016-03-10 16:20:46.410 070 16316.17 119.96 51068.85 88888.00 2016-03-10 16:20:46.910 070 16316.22 120.01 51068.91 88888.00 2016-03-10 16:20:47.410 070 16316.18 120.00 51068.96 88888.00 2016-03-10 16:20:47.910 070 16316.14 119.97 51068.97 88888.00 2016-03-10 16:20:48.410 070 16316.16 120.00 51068.94 88888.00 2016-03-10 16:20:48.910 070 16316.21 120.00 51068.92 88888.00 2016-03-10 16:20:49.410 070 16316.22 119.96 51069.02 88888.00 2016-03-10 16:20:49.910 070 16316.16 119.93 51069.03 88888.00 2016-03-10 16:20:50.410 070 16316.20 119.97 51068.94 88888.00 2016-03-10 16:20:50.910 070 16316.22 120.00 51068.91 88888.00 2016-03-10 16:20:51.410 070 16316.17 119.99 51068.88 88888.00 2016-03-10 16:20:51.910 070 16316.16 119.99 51068.86 88888.00 2016-03-10 16:20:52.410 070 16316.24 120.03 51069.00 88888.00 2016-03-10 16:20:52.910 070 16316.26 120.01 51068.97 88888.00 2016-03-10 16:20:53.410 070 16316.16 119.99 51068.93 88888.00 2016-03-10 16:20:53.910 070 16316.16 120.00 51068.95 88888.00 2016-03-10 16:20:54.410 070 16316.22 120.00 51069.00 88888.00 2016-03-10 16:20:54.910 070 16316.18 119.91 51068.94 88888.00 2016-03-10 16:20:55.410 070 16316.15 119.90 51068.92 88888.00 2016-03-10 16:20:55.910 070 16316.22 119.96 51068.97 88888.00 2016-03-10 16:20:56.410 070 16316.21 119.93 51069.03 88888.00 2016-03-10 16:20:56.910 070 16316.17 119.91 51068.98 88888.00 2016-03-10 16:20:57.410 070 16316.17 119.90 51069.02 88888.00 2016-03-10 16:20:57.910 070 16316.18 119.96 51069.10 88888.00 2016-03-10 16:20:58.410 070 16316.15 119.99 51069.05 88888.00 2016-03-10 16:20:58.910 070 16316.11 120.02 51068.92 88888.00 2016-03-10 16:20:59.410 070 16316.17 120.01 51068.91 88888.00 2016-03-10 16:20:59.910 070 16316.20 119.91 51069.10 88888.00 2016-03-10 16:21:00.410 070 16316.15 119.85 51069.17 88888.00 2016-03-10 16:21:00.910 070 16316.17 119.89 51069.14 88888.00 2016-03-10 16:21:01.410 070 16316.23 119.92 51069.12 88888.00 2016-03-10 16:21:01.910 070 16316.21 119.91 51069.09 88888.00 2016-03-10 16:21:02.410 070 16316.12 119.97 51069.11 88888.00 2016-03-10 16:21:02.910 070 16316.13 120.05 51069.09 88888.00 2016-03-10 16:21:03.410 070 16316.18 119.96 51069.10 88888.00 2016-03-10 16:21:03.910 070 16316.14 119.90 51069.00 88888.00 2016-03-10 16:21:04.410 070 16316.15 119.91 51069.05 88888.00 2016-03-10 16:21:04.910 070 16316.24 119.97 51069.09 88888.00 2016-03-10 16:21:05.410 070 16316.22 119.93 51068.97 88888.00 2016-03-10 16:21:05.910 070 16316.13 119.94 51068.85 88888.00 2016-03-10 16:21:06.410 070 16316.17 120.02 51068.91 88888.00 2016-03-10 16:21:06.910 070 16316.17 120.00 51068.94 88888.00 2016-03-10 16:21:07.410 070 16316.15 119.88 51068.91 88888.00 2016-03-10 16:21:07.910 070 16316.16 119.91 51069.01 88888.00 2016-03-10 16:21:08.410 070 16316.22 120.00 51069.00 88888.00 2016-03-10 16:21:08.910 070 16316.23 119.98 51069.02 88888.00 2016-03-10 16:21:09.410 070 16316.17 119.92 51069.03 88888.00 2016-03-10 16:21:09.910 070 16316.21 119.96 51069.04 88888.00 2016-03-10 16:21:10.410 070 16316.20 120.00 51069.04 88888.00 2016-03-10 16:21:10.910 070 16316.14 119.97 51069.01 88888.00 2016-03-10 16:21:11.410 070 16316.12 120.01 51069.03 88888.00 2016-03-10 16:21:11.910 070 16316.20 120.10 51069.03 88888.00 2016-03-10 16:21:12.411 070 16316.20 120.06 51069.03 88888.00 2016-03-10 16:21:12.911 070 16316.15 119.97 51068.97 88888.00 2016-03-10 16:21:13.411 070 16316.20 120.02 51069.05 88888.00 2016-03-10 16:21:13.911 070 16316.22 120.07 51069.07 88888.00 2016-03-10 16:21:14.411 070 16316.18 120.08 51069.09 88888.00 2016-03-10 16:21:14.911 070 16316.11 120.03 51069.12 88888.00 2016-03-10 16:21:15.411 070 16316.13 120.00 51069.12 88888.00 2016-03-10 16:21:15.911 070 16316.18 120.01 51069.09 88888.00 2016-03-10 16:21:16.411 070 16316.15 120.01 51069.07 88888.00 2016-03-10 16:21:16.911 070 16316.12 120.01 51069.09 88888.00 2016-03-10 16:21:17.411 070 16316.18 120.05 51069.06 88888.00 2016-03-10 16:21:17.911 070 16316.18 120.02 51069.03 88888.00 2016-03-10 16:21:18.411 070 16316.07 120.01 51069.03 88888.00 2016-03-10 16:21:18.911 070 16316.08 120.01 51069.06 88888.00 2016-03-10 16:21:19.411 070 16316.14 120.05 51069.06 88888.00 2016-03-10 16:21:19.911 070 16316.17 120.02 51069.06 88888.00 2016-03-10 16:21:20.411 070 16316.09 119.98 51069.06 88888.00 2016-03-10 16:21:20.911 070 16316.08 119.99 51068.98 88888.00 2016-03-10 16:21:21.411 070 16316.14 120.03 51069.01 88888.00 2016-03-10 16:21:21.911 070 16316.13 120.00 51068.92 88888.00 2016-03-10 16:21:22.411 070 16316.09 120.03 51068.85 88888.00 2016-03-10 16:21:22.911 070 16316.14 120.08 51069.01 88888.00 2016-03-10 16:21:23.411 070 16316.21 120.05 51069.01 88888.00 2016-03-10 16:21:23.911 070 16316.14 120.00 51069.00 88888.00 2016-03-10 16:21:24.411 070 16316.07 119.99 51068.98 88888.00 2016-03-10 16:21:24.911 070 16316.11 120.06 51068.95 88888.00 2016-03-10 16:21:25.411 070 16316.13 120.07 51068.98 88888.00 2016-03-10 16:21:25.911 070 16316.08 120.06 51068.98 88888.00 2016-03-10 16:21:26.411 070 16316.03 120.07 51068.97 88888.00 2016-03-10 16:21:26.911 070 16316.05 120.17 51068.91 88888.00 2016-03-10 16:21:27.411 070 16316.09 120.18 51068.98 88888.00 2016-03-10 16:21:27.911 070 16316.04 120.16 51069.04 88888.00 2016-03-10 16:21:28.411 070 16315.95 120.12 51069.11 88888.00 2016-03-10 16:21:28.911 070 16315.98 120.19 51069.09 88888.00 2016-03-10 16:21:29.411 070 16316.04 120.24 51069.05 88888.00 2016-03-10 16:21:29.911 070 16316.03 120.18 51069.01 88888.00 2016-03-10 16:21:30.411 070 16315.99 120.17 51069.06 88888.00 2016-03-10 16:21:30.911 070 16315.97 120.18 51069.11 88888.00 2016-03-10 16:21:31.411 070 16316.00 120.23 51069.09 88888.00 2016-03-10 16:21:31.911 070 16316.04 120.22 51069.06 88888.00 2016-03-10 16:21:32.411 070 16316.00 120.19 51069.05 88888.00 2016-03-10 16:21:32.911 070 16315.95 120.24 51069.02 88888.00 2016-03-10 16:21:33.411 070 16315.94 120.28 51068.97 88888.00 2016-03-10 16:21:33.911 070 16315.98 120.26 51069.04 88888.00 2016-03-10 16:21:34.411 070 16315.97 120.17 51069.11 88888.00 2016-03-10 16:21:34.911 070 16315.93 120.15 51069.10 88888.00 2016-03-10 16:21:35.411 070 16315.89 120.20 51069.10 88888.00 2016-03-10 16:21:35.911 070 16315.91 120.24 51069.12 88888.00 2016-03-10 16:21:36.411 070 16315.95 120.22 51069.07 88888.00 2016-03-10 16:21:36.911 070 16315.84 120.18 51069.09 88888.00 2016-03-10 16:21:37.411 070 16315.77 120.14 51069.07 88888.00 2016-03-10 16:21:37.911 070 16315.78 120.15 51069.11 88888.00 2016-03-10 16:21:38.411 070 16315.78 120.22 51069.01 88888.00 2016-03-10 16:21:38.911 070 16315.84 120.25 51069.04 88888.00 2016-03-10 16:21:39.411 070 16315.80 120.23 51069.11 88888.00 2016-03-10 16:21:39.911 070 16315.69 120.18 51069.19 88888.00 2016-03-10 16:21:40.411 070 16315.68 120.20 51069.19 88888.00 2016-03-10 16:21:40.911 070 16315.73 120.26 51069.20 88888.00 2016-03-10 16:21:41.411 070 16315.74 120.23 51069.17 88888.00 2016-03-10 16:21:41.911 070 16315.72 120.14 51069.13 88888.00 2016-03-10 16:21:42.412 070 16315.70 120.15 51069.17 88888.00 2016-03-10 16:21:42.912 070 16315.70 120.15 51069.24 88888.00 2016-03-10 16:21:43.412 070 16315.70 120.23 51069.23 88888.00 2016-03-10 16:21:43.912 070 16315.72 120.25 51069.20 88888.00 2016-03-10 16:21:44.412 070 16315.72 120.24 51069.15 88888.00 2016-03-10 16:21:44.912 070 16315.63 120.18 51069.11 88888.00 2016-03-10 16:21:45.412 070 16315.56 120.17 51069.17 88888.00 2016-03-10 16:21:45.912 070 16315.61 120.18 51069.21 88888.00 2016-03-10 16:21:46.412 070 16315.63 120.23 51069.16 88888.00 2016-03-10 16:21:46.912 070 16315.65 120.22 51069.03 88888.00 2016-03-10 16:21:47.412 070 16315.65 120.18 51069.04 88888.00 2016-03-10 16:21:47.912 070 16315.62 120.09 51069.03 88888.00 2016-03-10 16:21:48.412 070 16315.54 120.11 51069.03 88888.00 2016-03-10 16:21:48.912 070 16315.58 120.15 51069.06 88888.00 2016-03-10 16:21:49.412 070 16315.64 120.11 51069.10 88888.00 2016-03-10 16:21:49.912 070 16315.63 120.08 51069.11 88888.00 2016-03-10 16:21:50.412 070 16315.61 120.07 51069.16 88888.00 2016-03-10 16:21:50.912 070 16315.54 120.03 51069.12 88888.00 2016-03-10 16:21:51.412 070 16315.50 120.06 51069.12 88888.00 2016-03-10 16:21:51.912 070 16315.53 120.16 51069.13 88888.00 2016-03-10 16:21:52.412 070 16315.56 120.15 51069.10 88888.00 2016-03-10 16:21:52.912 070 16315.56 120.10 51069.07 88888.00 2016-03-10 16:21:53.412 070 16315.52 120.09 51069.05 88888.00 2016-03-10 16:21:53.912 070 16315.46 120.11 51069.04 88888.00 2016-03-10 16:21:54.412 070 16315.42 120.08 51069.07 88888.00 2016-03-10 16:21:54.912 070 16315.46 120.12 51069.12 88888.00 2016-03-10 16:21:55.412 070 16315.51 120.17 51069.06 88888.00 2016-03-10 16:21:55.912 070 16315.50 120.18 51069.06 88888.00 2016-03-10 16:21:56.412 070 16315.42 120.15 51069.10 88888.00 2016-03-10 16:21:56.912 070 16315.38 120.11 51069.15 88888.00 2016-03-10 16:21:57.412 070 16315.36 120.12 51069.20 88888.00 2016-03-10 16:21:57.912 070 16315.33 120.14 51069.20 88888.00 2016-03-10 16:21:58.412 070 16315.37 120.11 51069.19 88888.00 2016-03-10 16:21:58.912 070 16315.41 120.18 51069.16 88888.00 2016-03-10 16:21:59.412 070 16315.41 120.18 51069.13 88888.00 2016-03-10 16:21:59.912 070 16315.34 120.11 51069.10 88888.00 2016-03-10 16:22:00.412 070 16315.25 120.16 51069.13 88888.00 2016-03-10 16:22:00.912 070 16315.20 120.11 51069.01 88888.00 2016-03-10 16:22:01.412 070 16315.21 120.12 51069.07 88888.00 2016-03-10 16:22:01.912 070 16315.23 120.18 51069.13 88888.00 2016-03-10 16:22:02.412 070 16315.28 120.17 51069.10 88888.00 2016-03-10 16:22:02.912 070 16315.33 120.19 51069.03 88888.00 2016-03-10 16:22:03.412 070 16315.33 120.20 51069.10 88888.00 2016-03-10 16:22:03.912 070 16315.28 120.15 51069.12 88888.00 2016-03-10 16:22:04.412 070 16315.24 120.11 51069.10 88888.00 2016-03-10 16:22:04.912 070 16315.21 120.15 51069.15 88888.00 2016-03-10 16:22:05.412 070 16315.23 120.16 51069.20 88888.00 2016-03-10 16:22:05.912 070 16315.28 120.18 51069.22 88888.00 2016-03-10 16:22:06.412 070 16315.27 120.24 51069.20 88888.00 2016-03-10 16:22:06.912 070 16315.23 120.26 51069.23 88888.00 2016-03-10 16:22:07.412 070 16315.23 120.22 51069.26 88888.00 2016-03-10 16:22:07.912 070 16315.19 120.22 51069.21 88888.00 2016-03-10 16:22:08.412 070 16315.10 120.20 51069.16 88888.00 2016-03-10 16:22:08.912 070 16315.05 120.20 51069.14 88888.00 2016-03-10 16:22:09.412 070 16315.05 120.24 51069.13 88888.00 2016-03-10 16:22:09.912 070 16315.06 120.25 51069.19 88888.00 2016-03-10 16:22:10.412 070 16315.11 120.24 51069.19 88888.00 2016-03-10 16:22:10.912 070 16315.15 120.26 51069.13 88888.00 2016-03-10 16:22:11.412 070 16315.14 120.27 51069.06 88888.00 2016-03-10 16:22:11.912 070 16315.15 120.23 51069.13 88888.00 2016-03-10 16:22:12.412 070 16315.10 120.17 51069.17 88888.00 2016-03-10 16:22:12.912 070 16315.03 120.18 51069.14 88888.00 2016-03-10 16:22:13.412 070 16315.01 120.20 51069.14 88888.00 2016-03-10 16:22:13.912 070 16314.97 120.23 51069.14 88888.00 2016-03-10 16:22:14.412 070 16315.00 120.27 51069.11 88888.00 2016-03-10 16:22:14.912 070 16315.05 120.29 51069.13 88888.00 2016-03-10 16:22:15.412 070 16315.07 120.27 51069.17 88888.00 2016-03-10 16:22:15.912 070 16315.10 120.25 51069.21 88888.00 2016-03-10 16:22:16.412 070 16315.14 120.29 51069.21 88888.00 2016-03-10 16:22:16.912 070 16315.15 120.27 51069.17 88888.00 2016-03-10 16:22:17.413 070 16315.11 120.20 51069.14 88888.00 2016-03-10 16:22:17.913 070 16315.07 120.19 51069.10 88888.00 2016-03-10 16:22:18.413 070 16315.05 120.16 51069.07 88888.00 2016-03-10 16:22:18.913 070 16315.03 120.18 51069.14 88888.00 2016-03-10 16:22:19.413 070 16315.03 120.16 51069.13 88888.00 2016-03-10 16:22:19.913 070 16315.03 120.14 51069.03 88888.00 2016-03-10 16:22:20.413 070 16315.03 120.16 51069.05 88888.00 2016-03-10 16:22:20.913 070 16315.05 120.19 51069.09 88888.00 2016-03-10 16:22:21.413 070 16315.09 120.20 51069.11 88888.00 2016-03-10 16:22:21.913 070 16315.09 120.23 51069.09 88888.00 2016-03-10 16:22:22.413 070 16315.09 120.26 51069.10 88888.00 2016-03-10 16:22:22.913 070 16315.06 120.28 51069.05 88888.00 2016-03-10 16:22:23.413 070 16315.06 120.22 51069.09 88888.00 2016-03-10 16:22:23.913 070 16315.00 120.22 51069.11 88888.00 2016-03-10 16:22:24.413 070 16314.97 120.24 51069.03 88888.00 2016-03-10 16:22:24.913 070 16314.93 120.19 51068.96 88888.00 2016-03-10 16:22:25.413 070 16314.91 120.20 51068.93 88888.00 2016-03-10 16:22:25.913 070 16314.92 120.26 51068.88 88888.00 2016-03-10 16:22:26.413 070 16314.94 120.32 51068.94 88888.00 2016-03-10 16:22:26.913 070 16314.99 120.32 51069.02 88888.00 2016-03-10 16:22:27.413 070 16315.02 120.36 51069.12 88888.00 2016-03-10 16:22:27.913 070 16315.03 120.33 51069.10 88888.00 2016-03-10 16:22:28.413 070 16315.05 120.27 51069.01 88888.00 2016-03-10 16:22:28.913 070 16315.03 120.26 51069.04 88888.00 2016-03-10 16:22:29.413 070 16315.03 120.23 51069.04 88888.00 2016-03-10 16:22:29.913 070 16314.98 120.20 51069.01 88888.00 2016-03-10 16:22:30.413 070 16314.93 120.18 51069.07 88888.00 2016-03-10 16:22:30.913 070 16314.91 120.20 51069.05 88888.00 2016-03-10 16:22:31.413 070 16314.89 120.17 51069.05 88888.00 2016-03-10 16:22:31.913 070 16314.88 120.20 51068.97 88888.00 2016-03-10 16:22:32.413 070 16314.85 120.19 51068.94 88888.00 2016-03-10 16:22:32.913 070 16314.93 120.18 51069.02 88888.00 2016-03-10 16:22:33.413 070 16314.99 120.20 51069.04 88888.00 2016-03-10 16:22:33.913 070 16314.97 120.24 51069.05 88888.00 2016-03-10 16:22:34.413 070 16314.98 120.19 51069.10 88888.00 2016-03-10 16:22:34.913 070 16315.01 120.15 51069.19 88888.00 2016-03-10 16:22:35.413 070 16314.96 120.16 51069.22 88888.00 2016-03-10 16:22:35.913 070 16314.89 120.18 51069.22 88888.00 2016-03-10 16:22:36.413 070 16314.85 120.14 51069.15 88888.00 2016-03-10 16:22:36.913 070 16314.86 120.14 51069.12 88888.00 2016-03-10 16:22:37.413 070 16314.89 120.15 51069.16 88888.00 2016-03-10 16:22:37.913 070 16314.93 120.18 51069.14 88888.00 2016-03-10 16:22:38.413 070 16314.94 120.20 51069.13 88888.00 2016-03-10 16:22:38.913 070 16314.97 120.24 51069.12 88888.00 2016-03-10 16:22:39.413 070 16314.99 120.27 51069.15 88888.00 2016-03-10 16:22:39.913 070 16315.01 120.26 51069.17 88888.00 2016-03-10 16:22:40.413 070 16315.08 120.25 51069.20 88888.00 2016-03-10 16:22:40.913 070 16315.07 120.27 51069.20 88888.00 2016-03-10 16:22:41.413 070 16315.01 120.27 51069.19 88888.00 2016-03-10 16:22:41.913 070 16314.98 120.27 51069.20 88888.00 2016-03-10 16:22:42.413 070 16314.93 120.22 51069.19 88888.00 2016-03-10 16:22:42.913 070 16314.89 120.24 51069.19 88888.00 2016-03-10 16:22:43.413 070 16314.86 120.28 51069.17 88888.00 2016-03-10 16:22:43.913 070 16314.83 120.26 51069.20 88888.00 2016-03-10 16:22:44.413 070 16314.86 120.28 51069.13 88888.00 2016-03-10 16:22:44.913 070 16314.86 120.33 51069.20 88888.00 2016-03-10 16:22:45.404 070 16314.89 120.29 51069.24 88888.00 2016-03-10 16:22:45.904 070 16314.96 120.32 51069.22 88888.00 2016-03-10 16:22:46.404 070 16315.01 120.32 51069.16 88888.00 2016-03-10 16:22:46.904 070 16314.97 120.26 51069.12 88888.00 2016-03-10 16:22:47.404 070 16315.00 120.24 51069.14 88888.00 2016-03-10 16:22:47.904 070 16315.01 120.28 51069.19 88888.00 2016-03-10 16:22:48.404 070 16314.97 120.25 51069.16 88888.00 2016-03-10 16:22:48.904 070 16314.93 120.22 51069.12 88888.00 2016-03-10 16:22:49.404 070 16314.90 120.20 51069.12 88888.00 2016-03-10 16:22:49.904 070 16314.85 120.23 51069.16 88888.00 2016-03-10 16:22:50.404 070 16314.86 120.24 51069.15 88888.00 2016-03-10 16:22:50.904 070 16314.85 120.25 51069.16 88888.00 2016-03-10 16:22:51.404 070 16314.81 120.24 51069.16 88888.00 2016-03-10 16:22:51.904 070 16314.80 120.27 51069.19 88888.00 2016-03-10 16:22:52.404 070 16314.83 120.34 51069.17 88888.00 2016-03-10 16:22:52.904 070 16314.82 120.34 51069.12 88888.00 2016-03-10 16:22:53.404 070 16314.85 120.36 51069.15 88888.00 2016-03-10 16:22:53.904 070 16314.84 120.36 51069.20 88888.00 2016-03-10 16:22:54.404 070 16314.84 120.32 51069.16 88888.00 2016-03-10 16:22:54.904 070 16314.89 120.36 51069.13 88888.00 2016-03-10 16:22:55.404 070 16314.89 120.34 51069.19 88888.00 2016-03-10 16:22:55.904 070 16314.90 120.28 51069.17 88888.00 2016-03-10 16:22:56.404 070 16314.92 120.28 51069.12 88888.00 2016-03-10 16:22:56.904 070 16314.89 120.28 51069.13 88888.00 2016-03-10 16:22:57.404 070 16314.89 120.31 51069.12 88888.00 2016-03-10 16:22:57.904 070 16314.84 120.31 51069.14 88888.00 2016-03-10 16:22:58.404 070 16314.85 120.31 51069.19 88888.00 2016-03-10 16:22:58.904 070 16314.85 120.27 51069.16 88888.00 2016-03-10 16:22:59.404 070 16314.84 120.25 51069.17 88888.00 2016-03-10 16:22:59.904 070 16314.81 120.28 51069.19 88888.00 2016-03-10 16:23:00.404 070 16314.79 120.28 51069.21 88888.00 2016-03-10 16:23:00.904 070 16314.81 120.33 51069.21 88888.00 2016-03-10 16:23:01.404 070 16314.85 120.38 51069.28 88888.00 2016-03-10 16:23:01.904 070 16314.86 120.45 51069.23 88888.00 2016-03-10 16:23:02.404 070 16314.85 120.40 51069.25 88888.00 2016-03-10 16:23:02.904 070 16314.91 120.42 51069.24 88888.00 2016-03-10 16:23:03.404 070 16314.91 120.42 51069.24 88888.00 2016-03-10 16:23:03.904 070 16314.92 120.43 51069.29 88888.00 2016-03-10 16:23:04.404 070 16314.93 120.41 51069.24 88888.00 2016-03-10 16:23:04.904 070 16314.96 120.43 51069.22 88888.00 2016-03-10 16:23:05.404 070 16314.98 120.42 51069.23 88888.00 2016-03-10 16:23:05.904 070 16314.96 120.46 51069.21 88888.00 2016-03-10 16:23:06.404 070 16314.90 120.46 51069.20 88888.00 2016-03-10 16:23:06.904 070 16314.94 120.41 51069.29 88888.00 2016-03-10 16:23:07.404 070 16314.97 120.43 51069.35 88888.00 2016-03-10 16:23:07.904 070 16314.99 120.41 51069.34 88888.00 2016-03-10 16:23:08.404 070 16314.96 120.42 51069.29 88888.00 2016-03-10 16:23:08.904 070 16314.92 120.42 51069.30 88888.00 2016-03-10 16:23:09.404 070 16314.89 120.40 51069.25 88888.00 2016-03-10 16:23:09.904 070 16314.84 120.40 51069.28 88888.00 2016-03-10 16:23:10.404 070 16314.83 120.43 51069.28 88888.00 2016-03-10 16:23:10.904 070 16314.85 120.49 51069.30 88888.00 2016-03-10 16:23:11.404 070 16314.89 120.51 51069.30 88888.00 2016-03-10 16:23:11.904 070 16314.89 120.51 51069.31 88888.00 2016-03-10 16:23:12.404 070 16314.86 120.53 51069.31 88888.00 2016-03-10 16:23:12.904 070 16314.88 120.52 51069.30 88888.00 2016-03-10 16:23:13.404 070 16314.92 120.52 51069.24 88888.00 2016-03-10 16:23:13.904 070 16314.96 120.54 51069.28 88888.00 2016-03-10 16:23:14.404 070 16314.99 120.58 51069.35 88888.00 2016-03-10 16:23:14.904 070 16315.00 120.60 51069.33 88888.00 2016-03-10 16:23:15.405 070 16315.01 120.53 51069.28 88888.00 2016-03-10 16:23:15.905 070 16315.01 120.49 51069.31 88888.00 2016-03-10 16:23:16.405 070 16315.05 120.43 51069.28 88888.00 2016-03-10 16:23:16.905 070 16315.05 120.44 51069.24 88888.00 2016-03-10 16:23:17.405 070 16315.01 120.47 51069.25 88888.00 2016-03-10 16:23:17.905 070 16314.97 120.49 51069.32 88888.00 2016-03-10 16:23:18.405 070 16314.96 120.54 51069.33 88888.00 2016-03-10 16:23:18.905 070 16314.97 120.55 51069.30 88888.00 2016-03-10 16:23:19.405 070 16314.97 120.54 51069.21 88888.00 2016-03-10 16:23:19.905 070 16314.97 120.46 51069.24 88888.00 2016-03-10 16:23:20.405 070 16314.96 120.45 51069.25 88888.00 2016-03-10 16:23:20.905 070 16314.96 120.45 51069.21 88888.00 2016-03-10 16:23:21.405 070 16314.98 120.46 51069.21 88888.00 2016-03-10 16:23:21.905 070 16314.96 120.53 51069.21 88888.00 2016-03-10 16:23:22.405 070 16314.96 120.55 51069.24 88888.00 2016-03-10 16:23:22.905 070 16314.98 120.60 51069.24 88888.00 2016-03-10 16:23:23.405 070 16314.92 120.57 51069.26 88888.00 2016-03-10 16:23:23.905 070 16314.92 120.59 51069.26 88888.00 2016-03-10 16:23:24.405 070 16314.90 120.62 51069.22 88888.00 2016-03-10 16:23:24.905 070 16314.92 120.63 51069.26 88888.00 2016-03-10 16:23:25.405 070 16314.93 120.66 51069.26 88888.00 2016-03-10 16:23:25.905 070 16314.97 120.63 51069.22 88888.00 2016-03-10 16:23:26.405 070 16314.94 120.63 51069.23 88888.00 2016-03-10 16:23:26.905 070 16314.93 120.64 51069.25 88888.00 2016-03-10 16:23:27.405 070 16314.94 120.66 51069.29 88888.00 2016-03-10 16:23:27.905 070 16315.02 120.63 51069.29 88888.00 2016-03-10 16:23:28.405 070 16315.07 120.61 51069.28 88888.00 2016-03-10 16:23:28.905 070 16315.06 120.68 51069.26 88888.00 2016-03-10 16:23:29.405 070 16315.03 120.72 51069.30 88888.00 2016-03-10 16:23:29.905 070 16315.07 120.71 51069.29 88888.00 2016-03-10 16:23:30.405 070 16315.08 120.64 51069.29 88888.00 2016-03-10 16:23:30.905 070 16315.06 120.61 51069.26 88888.00 2016-03-10 16:23:31.405 070 16315.10 120.60 51069.35 88888.00 2016-03-10 16:23:31.905 070 16315.08 120.62 51069.30 88888.00 2016-03-10 16:23:32.405 070 16315.07 120.62 51069.23 88888.00 2016-03-10 16:23:32.905 070 16315.11 120.55 51069.26 88888.00 2016-03-10 16:23:33.405 070 16315.07 120.50 51069.34 88888.00 2016-03-10 16:23:33.905 070 16315.02 120.52 51069.40 88888.00 2016-03-10 16:23:34.405 070 16315.01 120.54 51069.34 88888.00 2016-03-10 16:23:34.905 070 16315.06 120.57 51069.35 88888.00 2016-03-10 16:23:35.405 070 16315.08 120.59 51069.30 88888.00 2016-03-10 16:23:35.905 070 16315.07 120.54 51069.29 88888.00 2016-03-10 16:23:36.405 070 16315.07 120.57 51069.33 88888.00 2016-03-10 16:23:36.905 070 16315.08 120.59 51069.37 88888.00 2016-03-10 16:23:37.405 070 16315.07 120.59 51069.32 88888.00 2016-03-10 16:23:37.905 070 16315.08 120.61 51069.30 88888.00 2016-03-10 16:23:38.405 070 16315.07 120.62 51069.31 88888.00 2016-03-10 16:23:38.905 070 16315.09 120.64 51069.32 88888.00 2016-03-10 16:23:39.405 070 16315.15 120.64 51069.32 88888.00 2016-03-10 16:23:39.905 070 16315.18 120.63 51069.31 88888.00 2016-03-10 16:23:40.405 070 16315.19 120.62 51069.31 88888.00 2016-03-10 16:23:40.905 070 16315.21 120.61 51069.30 88888.00 2016-03-10 16:23:41.405 070 16315.27 120.57 51069.28 88888.00 2016-03-10 16:23:41.905 070 16315.32 120.55 51069.28 88888.00 2016-03-10 16:23:42.405 070 16315.27 120.53 51069.33 88888.00 2016-03-10 16:23:42.905 070 16315.25 120.51 51069.33 88888.00 2016-03-10 16:23:43.405 070 16315.21 120.50 51069.33 88888.00 2016-03-10 16:23:43.905 070 16315.20 120.47 51069.30 88888.00 2016-03-10 16:23:44.405 070 16315.20 120.51 51069.29 88888.00 2016-03-10 16:23:44.905 070 16315.19 120.46 51069.25 88888.00 2016-03-10 16:23:45.405 070 16315.25 120.46 51069.28 88888.00 2016-03-10 16:23:45.905 070 16315.30 120.51 51069.23 88888.00 2016-03-10 16:23:46.405 070 16315.28 120.52 51069.29 88888.00 2016-03-10 16:23:46.905 070 16315.29 120.54 51069.34 88888.00 2016-03-10 16:23:47.405 070 16315.33 120.51 51069.35 88888.00 2016-03-10 16:23:47.905 070 16315.35 120.46 51069.34 88888.00 2016-03-10 16:23:48.405 070 16315.36 120.47 51069.30 88888.00 2016-03-10 16:23:48.905 070 16315.35 120.42 51069.22 88888.00 2016-03-10 16:23:49.405 070 16315.33 120.35 51069.14 88888.00 2016-03-10 16:23:49.905 070 16315.32 120.41 51069.13 88888.00 2016-03-10 16:23:50.406 070 16315.32 120.44 51069.16 88888.00 2016-03-10 16:23:50.906 070 16315.38 120.46 51069.21 88888.00 2016-03-10 16:23:51.406 070 16315.44 120.51 51069.20 88888.00 2016-03-10 16:23:51.906 070 16315.47 120.53 51069.19 88888.00 2016-03-10 16:23:52.406 070 16315.47 120.45 51069.21 88888.00 2016-03-10 16:23:52.906 070 16315.45 120.43 51069.19 88888.00 2016-03-10 16:23:53.406 070 16315.41 120.37 51069.24 88888.00 2016-03-10 16:23:53.906 070 16315.38 120.34 51069.23 88888.00 2016-03-10 16:23:54.406 070 16315.37 120.33 51069.26 88888.00 2016-03-10 16:23:54.906 070 16315.41 120.27 51069.26 88888.00 2016-03-10 16:23:55.406 070 16315.45 120.31 51069.33 88888.00 2016-03-10 16:23:55.906 070 16315.49 120.33 51069.32 88888.00 2016-03-10 16:23:56.406 070 16315.49 120.28 51069.25 88888.00 2016-03-10 16:23:56.906 070 16315.44 120.20 51069.24 88888.00 2016-03-10 16:23:57.406 070 16315.44 120.23 51069.19 88888.00 2016-03-10 16:23:57.906 070 16315.44 120.25 51069.15 88888.00 2016-03-10 16:23:58.406 070 16315.52 120.31 51069.20 88888.00 2016-03-10 16:23:58.906 070 16315.54 120.28 51069.16 88888.00 2016-03-10 16:23:59.406 070 16315.60 120.27 51069.15 88888.00 2016-03-10 16:23:59.906 070 16315.61 120.22 51069.23 88888.00 2016-03-10 16:24:00.406 070 16315.58 120.19 51069.23 88888.00 2016-03-10 16:24:00.906 070 16315.58 120.18 51069.07 88888.00 2016-03-10 16:24:01.406 070 16315.61 120.18 51069.14 88888.00 2016-03-10 16:24:01.906 070 16315.65 120.22 51069.20 88888.00 2016-03-10 16:24:02.406 070 16315.71 120.18 51069.25 88888.00 2016-03-10 16:24:02.906 070 16315.67 120.06 51069.26 88888.00 2016-03-10 16:24:03.406 070 16315.62 120.02 51069.33 88888.00 2016-03-10 16:24:03.906 070 16315.65 120.01 51069.34 88888.00 2016-03-10 16:24:04.406 070 16315.71 120.09 51069.26 88888.00 2016-03-10 16:24:04.906 070 16315.73 120.10 51069.26 88888.00 2016-03-10 16:24:05.406 070 16315.72 120.08 51069.26 88888.00 2016-03-10 16:24:05.906 070 16315.68 120.05 51069.26 88888.00 2016-03-10 16:24:06.406 070 16315.68 120.09 51069.28 88888.00 2016-03-10 16:24:06.906 070 16315.74 120.10 51069.28 88888.00 2016-03-10 16:24:07.406 070 16315.78 120.15 51069.23 88888.00 2016-03-10 16:24:07.906 070 16315.77 120.10 51069.26 88888.00 2016-03-10 16:24:08.406 070 16315.71 120.08 51069.25 88888.00 2016-03-10 16:24:08.906 070 16315.67 120.11 51069.20 88888.00 2016-03-10 16:24:09.406 070 16315.69 120.08 51069.25 88888.00 2016-03-10 16:24:09.906 070 16315.76 120.03 51069.25 88888.00 2016-03-10 16:24:10.406 070 16315.77 119.99 51069.22 88888.00 2016-03-10 16:24:10.906 070 16315.71 119.97 51069.22 88888.00 2016-03-10 16:24:11.406 070 16315.74 120.06 51069.23 88888.00 2016-03-10 16:24:11.906 070 16315.84 120.06 51069.22 88888.00 2016-03-10 16:24:12.406 070 16315.84 120.01 51069.23 88888.00 2016-03-10 16:24:12.906 070 16315.76 120.06 51069.25 88888.00 2016-03-10 16:24:13.406 070 16315.71 120.01 51069.30 88888.00 2016-03-10 16:24:13.906 070 16315.78 120.00 51069.34 88888.00 2016-03-10 16:24:14.406 070 16315.81 119.96 51069.28 88888.00 2016-03-10 16:24:14.906 070 16315.81 119.93 51069.25 88888.00 2016-03-10 16:24:15.406 070 16315.71 119.89 51069.24 88888.00 2016-03-10 16:24:15.906 070 16315.71 119.96 51069.24 88888.00 2016-03-10 16:24:16.406 070 16315.78 119.99 51069.28 88888.00 2016-03-10 16:24:16.906 070 16315.78 119.99 51069.29 88888.00 2016-03-10 16:24:17.406 070 16315.76 119.94 51069.30 88888.00 2016-03-10 16:24:17.906 070 16315.72 119.98 51069.25 88888.00 2016-03-10 16:24:18.406 070 16315.76 120.01 51069.22 88888.00 2016-03-10 16:24:18.906 070 16315.81 119.99 51069.23 88888.00 2016-03-10 16:24:19.406 070 16315.80 119.94 51069.28 88888.00 2016-03-10 16:24:19.906 070 16315.72 119.92 51069.30 88888.00 2016-03-10 16:24:20.407 070 16315.77 119.92 51069.32 88888.00 2016-03-10 16:24:20.907 070 16315.86 119.93 51069.29 88888.00 2016-03-10 16:24:21.407 070 16315.84 119.99 51069.30 88888.00 2016-03-10 16:24:21.907 070 16315.77 119.94 51069.30 88888.00 2016-03-10 16:24:22.407 070 16315.76 119.94 51069.32 88888.00 2016-03-10 16:24:22.907 070 16315.77 120.02 51069.33 88888.00 2016-03-10 16:24:23.407 070 16315.82 120.05 51069.25 88888.00 2016-03-10 16:24:23.907 070 16315.80 120.01 51069.22 88888.00 2016-03-10 16:24:24.407 070 16315.70 120.00 51069.30 88888.00 2016-03-10 16:24:24.907 070 16315.76 120.07 51069.33 88888.00 2016-03-10 16:24:25.407 070 16315.85 120.07 51069.30 88888.00 2016-03-10 16:24:25.907 070 16315.82 120.02 51069.28 88888.00 2016-03-10 16:24:26.407 070 16315.76 119.99 51069.25 88888.00 2016-03-10 16:24:26.907 070 16315.74 120.00 51069.30 88888.00 2016-03-10 16:24:27.407 070 16315.81 120.07 51069.33 88888.00 2016-03-10 16:24:27.907 070 16315.86 120.09 51069.38 88888.00 2016-03-10 16:24:28.407 070 16315.84 120.09 51069.43 88888.00 2016-03-10 16:24:28.907 070 16315.76 120.17 51069.44 88888.00 2016-03-10 16:24:29.407 070 16315.76 120.20 51069.39 88888.00 2016-03-10 16:24:29.907 070 16315.81 120.19 51069.37 88888.00 2016-03-10 16:24:30.407 070 16315.79 120.17 51069.35 88888.00 2016-03-10 16:24:30.907 070 16315.72 120.10 51069.34 88888.00 2016-03-10 16:24:31.407 070 16315.67 120.06 51069.30 88888.00 2016-03-10 16:24:31.907 070 16315.67 120.18 51069.32 88888.00 2016-03-10 16:24:32.407 070 16315.74 120.20 51069.34 88888.00 2016-03-10 16:24:32.907 070 16315.78 120.20 51069.37 88888.00 2016-03-10 16:24:33.407 070 16315.78 120.18 51069.39 88888.00 2016-03-10 16:24:33.907 070 16315.71 120.10 51069.41 88888.00 2016-03-10 16:24:34.407 070 16315.68 120.16 51069.40 88888.00 2016-03-10 16:24:34.907 070 16315.73 120.26 51069.41 88888.00 2016-03-10 16:24:35.407 070 16315.78 120.26 51069.44 88888.00 2016-03-10 16:24:35.907 070 16315.73 120.25 51069.50 88888.00 2016-03-10 16:24:36.407 070 16315.67 120.18 51069.47 88888.00 2016-03-10 16:24:36.907 070 16315.65 120.17 51069.40 88888.00 2016-03-10 16:24:37.407 070 16315.68 120.22 51069.43 88888.00 2016-03-10 16:24:37.907 070 16315.73 120.31 51069.47 88888.00 2016-03-10 16:24:38.407 070 16315.77 120.26 51069.48 88888.00 2016-03-10 16:24:38.907 070 16315.74 120.16 51069.38 88888.00 2016-03-10 16:24:39.407 070 16315.65 120.17 51069.33 88888.00 2016-03-10 16:24:39.907 070 16315.61 120.23 51069.35 88888.00 2016-03-10 16:24:40.407 070 16315.67 120.23 51069.40 88888.00 2016-03-10 16:24:40.907 070 16315.77 120.25 51069.39 88888.00 2016-03-10 16:24:41.407 070 16315.79 120.18 51069.41 88888.00 2016-03-10 16:24:41.907 070 16315.70 120.08 51069.46 88888.00 2016-03-10 16:24:42.407 070 16315.65 120.15 51069.46 88888.00 2016-03-10 16:24:42.907 070 16315.68 120.20 51069.44 88888.00 2016-03-10 16:24:43.407 070 16315.74 120.18 51069.44 88888.00 2016-03-10 16:24:43.907 070 16315.78 120.20 51069.42 88888.00 2016-03-10 16:24:44.407 070 16315.70 120.17 51069.41 88888.00 2016-03-10 16:24:44.907 070 16315.64 120.18 51069.42 88888.00 2016-03-10 16:24:45.407 070 16315.68 120.22 51069.46 88888.00 2016-03-10 16:24:45.907 070 16315.73 120.19 51069.52 88888.00 2016-03-10 16:24:46.407 070 16315.78 120.22 51069.61 88888.00 2016-03-10 16:24:46.907 070 16315.78 120.19 51069.57 88888.00 2016-03-10 16:24:47.407 070 16315.70 120.22 51069.51 88888.00 2016-03-10 16:24:47.907 070 16315.64 120.26 51069.51 88888.00 2016-03-10 16:24:48.407 070 16315.70 120.28 51069.57 88888.00 2016-03-10 16:24:48.907 070 16315.76 120.27 51069.53 88888.00 2016-03-10 16:24:49.407 070 16315.81 120.31 51069.52 88888.00 2016-03-10 16:24:49.907 070 16315.79 120.32 51069.56 88888.00 2016-03-10 16:24:50.408 070 16315.70 120.37 51069.57 88888.00 2016-03-10 16:24:50.908 070 16315.70 120.41 51069.56 88888.00 2016-03-10 16:24:51.408 070 16315.72 120.42 51069.60 88888.00 2016-03-10 16:24:51.908 070 16315.76 120.37 51069.63 88888.00 2016-03-10 16:24:52.408 070 16315.74 120.35 51069.59 88888.00 2016-03-10 16:24:52.908 070 16315.72 120.31 51069.60 88888.00 2016-03-10 16:24:53.408 070 16315.67 120.32 51069.56 88888.00 2016-03-10 16:24:53.908 070 16315.64 120.35 51069.52 88888.00 2016-03-10 16:24:54.408 070 16315.68 120.36 51069.53 88888.00 2016-03-10 16:24:54.908 070 16315.72 120.38 51069.50 88888.00 2016-03-10 16:24:55.408 070 16315.76 120.31 51069.48 88888.00 2016-03-10 16:24:55.908 070 16315.67 120.27 51069.50 88888.00 2016-03-10 16:24:56.408 070 16315.62 120.29 51069.53 88888.00 2016-03-10 16:24:56.908 070 16315.63 120.29 51069.59 88888.00 2016-03-10 16:24:57.408 070 16315.68 120.31 51069.60 88888.00 2016-03-10 16:24:57.908 070 16315.68 120.38 51069.57 88888.00 2016-03-10 16:24:58.408 070 16315.69 120.42 51069.50 88888.00 2016-03-10 16:24:58.908 070 16315.62 120.34 51069.50 88888.00 2016-03-10 16:24:59.408 070 16315.55 120.26 51069.52 88888.00 2016-03-10 16:24:59.908 070 16315.52 120.27 51069.52 88888.00 2016-03-10 16:25:00.408 070 16315.59 120.36 51069.55 88888.00 2016-03-10 16:25:00.908 070 16315.64 120.38 51069.55 88888.00 2016-03-10 16:25:01.408 070 16315.67 120.33 51069.51 88888.00 2016-03-10 16:25:01.908 070 16315.61 120.29 51069.49 88888.00 2016-03-10 16:25:02.408 070 16315.56 120.28 51069.48 88888.00 2016-03-10 16:25:02.908 070 16315.52 120.27 51069.48 88888.00 2016-03-10 16:25:03.408 070 16315.52 120.28 51069.51 88888.00 2016-03-10 16:25:03.908 070 16315.54 120.37 51069.51 88888.00 2016-03-10 16:25:04.408 070 16315.59 120.28 51069.47 88888.00 2016-03-10 16:25:04.908 070 16315.67 120.22 51069.50 88888.00 2016-03-10 16:25:05.408 070 16315.64 120.20 51069.56 88888.00 2016-03-10 16:25:05.908 070 16315.58 120.18 51069.48 88888.00 2016-03-10 16:25:06.408 070 16315.58 120.19 51069.50 88888.00 2016-03-10 16:25:06.908 070 16315.62 120.23 51069.57 88888.00 2016-03-10 16:25:07.408 070 16315.68 120.25 51069.65 88888.00 2016-03-10 16:25:07.908 070 16315.71 120.22 51069.61 88888.00 2016-03-10 16:25:08.408 070 16315.68 120.14 51069.58 88888.00 2016-03-10 16:25:08.908 070 16315.62 120.16 51069.59 88888.00 2016-03-10 16:25:09.408 070 16315.69 120.22 51069.57 88888.00 2016-03-10 16:25:09.908 070 16315.72 120.25 51069.55 88888.00 2016-03-10 16:25:10.408 070 16315.74 120.24 51069.56 88888.00 2016-03-10 16:25:10.908 070 16315.72 120.17 51069.55 88888.00 2016-03-10 16:25:11.408 070 16315.63 120.10 51069.56 88888.00 2016-03-10 16:25:11.908 070 16315.64 120.12 51069.53 88888.00 2016-03-10 16:25:12.408 070 16315.77 120.15 51069.43 88888.00 2016-03-10 16:25:12.908 070 16315.85 120.10 51069.39 88888.00 2016-03-10 16:25:13.408 070 16315.82 120.07 51069.43 88888.00 2016-03-10 16:25:13.908 070 16315.81 120.09 51069.46 88888.00 2016-03-10 16:25:14.408 070 16315.78 120.15 51069.41 88888.00 2016-03-10 16:25:14.908 070 16315.84 120.08 51069.44 88888.00 2016-03-10 16:25:15.408 070 16315.90 120.06 51069.47 88888.00 2016-03-10 16:25:15.908 070 16315.86 120.09 51069.43 88888.00 2016-03-10 16:25:16.408 070 16315.82 120.03 51069.37 88888.00 2016-03-10 16:25:16.908 070 16315.87 120.07 51069.33 88888.00 2016-03-10 16:25:17.408 070 16315.90 120.08 51069.39 88888.00 2016-03-10 16:25:17.908 070 16315.93 120.01 51069.50 88888.00 2016-03-10 16:25:18.408 070 16315.84 119.93 51069.48 88888.00 2016-03-10 16:25:18.908 070 16315.86 119.93 51069.42 88888.00 2016-03-10 16:25:19.408 070 16315.96 119.96 51069.39 88888.00 2016-03-10 16:25:19.908 070 16315.98 119.93 51069.43 88888.00 2016-03-10 16:25:20.408 070 16315.89 119.86 51069.47 88888.00 2016-03-10 16:25:20.908 070 16315.84 119.91 51069.49 88888.00 2016-03-10 16:25:21.408 070 16315.90 119.98 51069.43 88888.00 2016-03-10 16:25:21.908 070 16315.90 119.91 51069.30 88888.00 2016-03-10 16:25:22.408 070 16315.88 119.89 51069.30 88888.00 2016-03-10 16:25:22.908 070 16315.86 119.92 51069.25 88888.00 2016-03-10 16:25:23.408 070 16315.88 119.97 51069.24 88888.00 2016-03-10 16:25:23.908 070 16315.90 119.93 51069.32 88888.00 2016-03-10 16:25:24.408 070 16315.89 119.88 51069.32 88888.00 2016-03-10 16:25:24.908 070 16315.87 119.86 51069.30 88888.00 2016-03-10 16:25:25.409 070 16315.89 119.89 51069.32 88888.00 2016-03-10 16:25:25.909 070 16315.89 119.85 51069.30 88888.00 2016-03-10 16:25:26.409 070 16315.85 119.82 51069.31 88888.00 2016-03-10 16:25:26.909 070 16315.88 119.85 51069.33 88888.00 2016-03-10 16:25:27.409 070 16315.98 119.84 51069.48 88888.00 2016-03-10 16:25:27.909 070 16315.99 119.77 51069.49 88888.00 2016-03-10 16:25:28.409 070 16315.94 119.74 51069.44 88888.00 2016-03-10 16:25:28.909 070 16315.95 119.82 51069.43 88888.00 2016-03-10 16:25:29.409 070 16315.99 119.83 51069.41 88888.00 2016-03-10 16:25:29.909 070 16316.02 119.83 51069.39 88888.00 2016-03-10 16:25:30.409 070 16315.94 119.81 51069.42 88888.00 2016-03-10 16:25:30.909 070 16316.00 119.77 51069.44 88888.00 2016-03-10 16:25:31.409 070 16316.06 119.73 51069.43 88888.00 2016-03-10 16:25:31.909 070 16315.98 119.70 51069.41 88888.00 2016-03-10 16:25:32.409 070 16316.02 119.73 51069.40 88888.00 2016-03-10 16:25:32.909 070 16316.07 119.72 51069.39 88888.00 2016-03-10 16:25:33.409 070 16316.02 119.65 51069.42 88888.00 2016-03-10 16:25:33.909 070 16315.99 119.70 51069.44 88888.00 2016-03-10 16:25:34.409 070 16316.03 119.71 51069.42 88888.00 2016-03-10 16:25:34.909 070 16315.97 119.64 51069.43 88888.00 2016-03-10 16:25:35.409 070 16315.95 119.58 51069.48 88888.00 2016-03-10 16:25:35.909 070 16316.03 119.65 51069.51 88888.00 2016-03-10 16:25:36.409 070 16316.08 119.65 51069.52 88888.00 2016-03-10 16:25:36.909 070 16316.06 119.62 51069.49 88888.00 2016-03-10 16:25:37.409 070 16316.07 119.67 51069.52 88888.00 2016-03-10 16:25:37.909 070 16316.12 119.72 51069.53 88888.00 2016-03-10 16:25:38.409 070 16316.09 119.65 51069.62 88888.00 2016-03-10 16:25:38.909 070 16316.06 119.67 51069.62 88888.00 2016-03-10 16:25:39.409 070 16316.13 119.71 51069.59 88888.00 2016-03-10 16:25:39.909 070 16316.11 119.72 51069.56 88888.00 2016-03-10 16:25:40.409 070 16316.11 119.72 51069.51 88888.00 2016-03-10 16:25:40.909 070 16316.18 119.74 51069.50 88888.00 2016-03-10 16:25:41.409 070 16316.22 119.73 51069.49 88888.00 2016-03-10 16:25:41.909 070 16316.16 119.68 51069.48 88888.00 2016-03-10 16:25:42.409 070 16316.17 119.73 51069.49 88888.00 2016-03-10 16:25:42.909 070 16316.25 119.73 51069.43 88888.00 2016-03-10 16:25:43.409 070 16316.21 119.73 51069.46 88888.00 2016-03-10 16:25:43.909 070 16316.22 119.76 51069.46 88888.00 2016-03-10 16:25:44.409 070 16316.25 119.77 51069.38 88888.00 2016-03-10 16:25:44.909 070 16316.21 119.71 51069.32 88888.00 2016-03-10 16:25:45.409 070 16316.22 119.68 51069.42 88888.00 2016-03-10 16:25:45.909 070 16316.29 119.70 51069.42 88888.00 2016-03-10 16:25:46.409 070 16316.22 119.68 51069.48 88888.00 2016-03-10 16:25:46.909 070 16316.22 119.74 51069.48 88888.00 2016-03-10 16:25:47.409 070 16316.25 119.76 51069.51 88888.00 2016-03-10 16:25:47.909 070 16316.21 119.73 51069.44 88888.00 2016-03-10 16:25:48.409 070 16316.16 119.74 51069.48 88888.00 2016-03-10 16:25:48.909 070 16316.24 119.79 51069.44 88888.00 2016-03-10 16:25:49.409 070 16316.24 119.73 51069.40 88888.00 2016-03-10 16:25:49.909 070 16316.22 119.71 51069.49 88888.00 2016-03-10 16:25:50.409 070 16316.29 119.75 51069.50 88888.00 2016-03-10 16:25:50.909 070 16316.26 119.72 51069.52 88888.00 2016-03-10 16:25:51.409 070 16316.24 119.68 51069.56 88888.00 2016-03-10 16:25:51.909 070 16316.31 119.73 51069.51 88888.00 2016-03-10 16:25:52.409 070 16316.32 119.64 51069.51 88888.00 2016-03-10 16:25:52.909 070 16316.25 119.64 51069.48 88888.00 2016-03-10 16:25:53.409 070 16316.22 119.65 51069.46 88888.00 2016-03-10 16:25:53.909 070 16316.22 119.57 51069.41 88888.00 2016-03-10 16:25:54.409 070 16316.22 119.59 51069.43 88888.00 2016-03-10 16:25:54.909 070 16316.24 119.63 51069.50 88888.00 2016-03-10 16:25:55.410 070 16316.21 119.62 51069.52 88888.00 2016-03-10 16:25:55.910 070 16316.22 119.63 51069.53 88888.00 2016-03-10 16:25:56.410 070 16316.25 119.71 51069.53 88888.00 2016-03-10 16:25:56.910 070 16316.29 119.64 51069.50 88888.00 2016-03-10 16:25:57.410 070 16316.21 119.65 51069.38 88888.00 2016-03-10 16:25:57.910 070 16316.24 119.66 51069.39 88888.00 2016-03-10 16:25:58.410 070 16316.29 119.65 51069.41 88888.00 2016-03-10 16:25:58.910 070 16316.22 119.62 51069.53 88888.00 2016-03-10 16:25:59.410 070 16316.25 119.58 51069.60 88888.00 2016-03-10 16:25:59.910 070 16316.26 119.58 51069.60 88888.00 2016-03-10 16:26:00.410 070 16316.21 119.62 51069.59 88888.00 2016-03-10 16:26:00.910 070 16316.26 119.67 51069.57 88888.00 2016-03-10 16:26:01.410 070 16316.25 119.64 51069.53 88888.00 2016-03-10 16:26:01.910 070 16316.21 119.62 51069.55 88888.00 2016-03-10 16:26:02.410 070 16316.28 119.64 51069.53 88888.00 2016-03-10 16:26:02.910 070 16316.31 119.60 51069.51 88888.00 2016-03-10 16:26:03.410 070 16316.25 119.67 51069.56 88888.00 2016-03-10 16:26:03.910 070 16316.23 119.71 51069.52 88888.00 2016-03-10 16:26:04.410 070 16316.25 119.58 51069.44 88888.00 2016-03-10 16:26:04.910 070 16316.25 119.56 51069.44 88888.00 2016-03-10 16:26:05.410 070 16316.34 119.63 51069.50 88888.00 2016-03-10 16:26:05.910 070 16316.32 119.55 51069.59 88888.00 2016-03-10 16:26:06.410 070 16316.23 119.54 51069.57 88888.00 2016-03-10 16:26:06.910 070 16316.29 119.56 51069.57 88888.00 2016-03-10 16:26:07.410 070 16316.26 119.55 51069.53 88888.00 2016-03-10 16:26:07.910 070 16316.26 119.54 51069.53 88888.00 2016-03-10 16:26:08.410 070 16316.30 119.62 51069.53 88888.00 2016-03-10 16:26:08.910 070 16316.28 119.51 51069.57 88888.00 2016-03-10 16:26:09.410 070 16316.29 119.53 51069.63 88888.00 2016-03-10 16:26:09.910 070 16316.33 119.49 51069.67 88888.00 2016-03-10 16:26:10.410 070 16316.26 119.49 51069.63 88888.00 2016-03-10 16:26:10.910 070 16316.26 119.51 51069.68 88888.00 2016-03-10 16:26:11.410 070 16316.22 119.50 51069.65 88888.00 2016-03-10 16:26:11.910 070 16316.16 119.55 51069.70 88888.00 2016-03-10 16:26:12.410 070 16316.23 119.55 51069.70 88888.00 2016-03-10 16:26:12.910 070 16316.26 119.47 51069.62 88888.00 2016-03-10 16:26:13.410 070 16316.20 119.45 51069.61 88888.00 2016-03-10 16:26:13.910 070 16316.21 119.49 51069.61 88888.00 2016-03-10 16:26:14.410 070 16316.21 119.45 51069.65 88888.00 2016-03-10 16:26:14.910 070 16316.13 119.48 51069.63 88888.00 2016-03-10 16:26:15.410 070 16316.18 119.57 51069.65 88888.00 2016-03-10 16:26:15.910 070 16316.18 119.55 51069.65 88888.00 2016-03-10 16:26:16.410 070 16316.18 119.53 51069.60 88888.00 2016-03-10 16:26:16.910 070 16316.26 119.53 51069.61 88888.00 2016-03-10 16:26:17.410 070 16316.22 119.47 51069.58 88888.00 2016-03-10 16:26:17.910 070 16316.14 119.46 51069.55 88888.00 2016-03-10 16:26:18.410 070 16316.20 119.47 51069.56 88888.00 2016-03-10 16:26:18.910 070 16316.15 119.45 51069.56 88888.00 2016-03-10 16:26:19.410 070 16316.15 119.47 51069.56 88888.00 2016-03-10 16:26:19.910 070 16316.18 119.44 51069.56 88888.00 2016-03-10 16:26:20.410 070 16316.11 119.38 51069.60 88888.00 2016-03-10 16:26:20.910 070 16316.13 119.39 51069.63 88888.00 2016-03-10 16:26:21.410 070 16316.23 119.35 51069.57 88888.00 2016-03-10 16:26:21.910 070 16316.15 119.33 51069.55 88888.00 2016-03-10 16:26:22.410 070 16316.16 119.38 51069.56 88888.00 2016-03-10 16:26:22.910 070 16316.23 119.36 51069.59 88888.00 2016-03-10 16:26:23.410 070 16316.23 119.35 51069.57 88888.00 2016-03-10 16:26:23.910 070 16316.28 119.35 51069.56 88888.00 2016-03-10 16:26:24.410 070 16316.23 119.28 51069.60 88888.00 2016-03-10 16:26:24.910 070 16316.21 119.25 51069.62 88888.00 2016-03-10 16:26:25.411 070 16316.26 119.25 51069.63 88888.00 2016-03-10 16:26:25.911 070 16316.24 119.29 51069.58 88888.00 2016-03-10 16:26:26.411 070 16316.26 119.28 51069.59 88888.00 2016-03-10 16:26:26.911 070 16316.26 119.29 51069.61 88888.00 2016-03-10 16:26:27.411 070 16316.17 119.31 51069.60 88888.00 2016-03-10 16:26:27.911 070 16316.23 119.33 51069.60 88888.00 2016-03-10 16:26:28.411 070 16316.17 119.24 51069.60 88888.00 2016-03-10 16:26:28.911 070 16316.13 119.24 51069.62 88888.00 2016-03-10 16:26:29.411 070 16316.16 119.28 51069.61 88888.00 2016-03-10 16:26:29.911 070 16316.14 119.24 51069.62 88888.00 2016-03-10 16:26:30.411 070 16316.18 119.27 51069.60 88888.00 2016-03-10 16:26:30.911 070 16316.21 119.27 51069.61 88888.00 2016-03-10 16:26:31.411 070 16316.18 119.29 51069.62 88888.00 2016-03-10 16:26:31.911 070 16316.24 119.30 51069.60 88888.00 2016-03-10 16:26:32.411 070 16316.21 119.24 51069.66 88888.00 2016-03-10 16:26:32.911 070 16316.18 119.19 51069.62 88888.00 2016-03-10 16:26:33.411 070 16316.26 119.18 51069.61 88888.00 2016-03-10 16:26:33.911 070 16316.16 119.21 51069.66 88888.00 2016-03-10 16:26:34.411 070 16316.21 119.22 51069.67 88888.00 2016-03-10 16:26:34.911 070 16316.18 119.19 51069.68 88888.00 2016-03-10 16:26:35.411 070 16316.14 119.25 51069.63 88888.00 2016-03-10 16:26:35.911 070 16316.18 119.28 51069.58 88888.00 2016-03-10 16:26:36.411 070 16316.17 119.23 51069.57 88888.00 2016-03-10 16:26:36.911 070 16316.18 119.28 51069.66 88888.00 2016-03-10 16:26:37.411 070 16316.21 119.25 51069.72 88888.00 2016-03-10 16:26:37.911 070 16316.15 119.23 51069.71 88888.00 2016-03-10 16:26:38.411 070 16316.20 119.22 51069.70 88888.00 2016-03-10 16:26:38.911 070 16316.18 119.18 51069.72 88888.00 2016-03-10 16:26:39.411 070 16316.17 119.18 51069.74 88888.00 2016-03-10 16:26:39.911 070 16316.23 119.19 51069.69 88888.00 2016-03-10 16:26:40.411 070 16316.21 119.19 51069.68 88888.00 2016-03-10 16:26:40.911 070 16316.26 119.20 51069.66 88888.00 2016-03-10 16:26:41.411 070 16316.25 119.19 51069.71 88888.00 2016-03-10 16:26:41.911 070 16316.17 119.12 51069.72 88888.00 2016-03-10 16:26:42.411 070 16316.21 119.12 51069.71 88888.00 2016-03-10 16:26:42.911 070 16316.21 119.12 51069.65 88888.00 2016-03-10 16:26:43.411 070 16316.25 119.20 51069.63 88888.00 2016-03-10 16:26:43.911 070 16316.24 119.13 51069.67 88888.00 2016-03-10 16:26:44.411 070 16316.16 119.11 51069.68 88888.00 2016-03-10 16:26:44.911 070 16316.21 119.14 51069.67 88888.00 2016-03-10 16:26:45.411 070 16316.21 119.06 51069.65 88888.00 2016-03-10 16:26:45.911 070 16316.25 119.07 51069.63 88888.00 2016-03-10 16:26:46.411 070 16316.30 119.12 51069.68 88888.00 2016-03-10 16:26:46.911 070 16316.23 119.15 51069.70 88888.00 2016-03-10 16:26:47.411 070 16316.25 119.15 51069.67 88888.00 2016-03-10 16:26:47.911 070 16316.24 119.09 51069.67 88888.00 2016-03-10 16:26:48.411 070 16316.28 119.07 51069.61 88888.00 2016-03-10 16:26:48.911 070 16316.18 119.04 51069.62 88888.00 2016-03-10 16:26:49.411 070 16316.14 119.05 51069.60 88888.00 2016-03-10 16:26:49.911 070 16316.20 119.09 51069.53 88888.00 2016-03-10 16:26:50.411 070 16316.15 119.06 51069.56 88888.00 2016-03-10 16:26:50.911 070 16316.14 119.06 51069.57 88888.00 2016-03-10 16:26:51.411 070 16316.17 119.07 51069.63 88888.00 2016-03-10 16:26:51.911 070 16316.17 119.06 51069.67 88888.00 2016-03-10 16:26:52.411 070 16316.22 119.12 51069.65 88888.00 2016-03-10 16:26:52.911 070 16316.18 119.13 51069.65 88888.00 2016-03-10 16:26:53.411 070 16316.21 119.19 51069.61 88888.00 2016-03-10 16:26:53.911 070 16316.21 119.13 51069.58 88888.00 2016-03-10 16:26:54.411 070 16316.15 119.10 51069.62 88888.00 2016-03-10 16:26:54.911 070 16316.21 119.07 51069.71 88888.00 2016-03-10 16:26:55.412 070 16316.14 119.02 51069.74 88888.00 2016-03-10 16:26:55.912 070 16316.17 119.07 51069.78 88888.00 2016-03-10 16:26:56.412 070 16316.17 119.06 51069.70 88888.00 2016-03-10 16:26:56.912 070 16316.17 119.09 51069.61 88888.00 2016-03-10 16:26:57.412 070 16316.21 119.09 51069.62 88888.00 2016-03-10 16:26:57.912 070 16316.16 119.10 51069.66 88888.00 2016-03-10 16:26:58.412 070 16316.20 119.11 51069.62 88888.00 2016-03-10 16:26:58.912 070 16316.17 119.01 51069.55 88888.00 2016-03-10 16:26:59.412 070 16316.14 119.01 51069.56 88888.00 2016-03-10 16:26:59.912 070 16316.22 119.01 51069.57 88888.00 2016-03-10 16:27:00.412 070 16316.21 118.96 51069.62 88888.00 2016-03-10 16:27:00.912 070 16316.22 119.01 51069.62 88888.00 2016-03-10 16:27:01.412 070 16316.17 118.99 51069.66 88888.00 2016-03-10 16:27:01.912 070 16316.18 119.01 51069.66 88888.00 2016-03-10 16:27:02.412 070 16316.17 118.99 51069.63 88888.00 2016-03-10 16:27:02.912 070 16316.13 118.98 51069.68 88888.00 2016-03-10 16:27:03.412 070 16316.20 119.01 51069.63 88888.00 2016-03-10 16:27:03.912 070 16316.17 118.98 51069.61 88888.00 2016-03-10 16:27:04.412 070 16316.18 119.01 51069.65 88888.00 2016-03-10 16:27:04.912 070 16316.21 119.03 51069.61 88888.00 2016-03-10 16:27:05.412 070 16316.13 119.05 51069.61 88888.00 2016-03-10 16:27:05.912 070 16316.22 119.07 51069.62 88888.00 2016-03-10 16:27:06.412 070 16316.14 118.98 51069.69 88888.00 2016-03-10 16:27:06.912 070 16316.15 118.99 51069.71 88888.00 2016-03-10 16:27:07.412 070 16316.21 118.93 51069.70 88888.00 2016-03-10 16:27:07.912 070 16316.12 118.93 51069.69 88888.00 2016-03-10 16:27:08.412 070 16316.14 118.98 51069.65 88888.00 2016-03-10 16:27:08.912 070 16316.13 119.02 51069.62 88888.00 2016-03-10 16:27:09.412 070 16316.17 119.04 51069.68 88888.00 2016-03-10 16:27:09.912 070 16316.13 118.94 51069.68 88888.00 2016-03-10 16:27:10.412 070 16316.12 118.92 51069.68 88888.00 2016-03-10 16:27:10.912 070 16316.15 118.89 51069.67 88888.00 2016-03-10 16:27:11.412 070 16316.15 118.87 51069.66 88888.00 2016-03-10 16:27:11.912 070 16316.18 118.90 51069.69 88888.00 2016-03-10 16:27:12.412 070 16316.13 118.88 51069.69 88888.00 2016-03-10 16:27:12.912 070 16316.12 118.93 51069.66 88888.00 2016-03-10 16:27:13.412 070 16316.13 118.89 51069.70 88888.00 2016-03-10 16:27:13.912 070 16316.08 118.88 51069.74 88888.00 2016-03-10 16:27:14.412 070 16316.15 118.86 51069.76 88888.00 2016-03-10 16:27:14.912 070 16316.13 118.87 51069.76 88888.00 2016-03-10 16:27:15.412 070 16316.17 118.90 51069.72 88888.00 2016-03-10 16:27:15.912 070 16316.16 118.90 51069.66 88888.00 2016-03-10 16:27:16.412 070 16316.14 118.88 51069.63 88888.00 2016-03-10 16:27:16.912 070 16316.17 118.88 51069.60 88888.00 2016-03-10 16:27:17.412 070 16316.12 118.94 51069.62 88888.00 2016-03-10 16:27:17.912 070 16316.15 118.94 51069.63 88888.00 2016-03-10 16:27:18.412 070 16316.07 118.83 51069.62 88888.00 2016-03-10 16:27:18.912 070 16316.05 118.79 51069.61 88888.00 2016-03-10 16:27:19.412 070 16316.04 118.80 51069.65 88888.00 2016-03-10 16:27:19.912 070 16316.04 118.78 51069.66 88888.00 2016-03-10 16:27:20.412 070 16316.11 118.77 51069.67 88888.00 2016-03-10 16:27:20.912 070 16316.09 118.83 51069.65 88888.00 2016-03-10 16:27:21.412 070 16316.14 118.84 51069.66 88888.00 2016-03-10 16:27:21.912 070 16316.14 118.75 51069.60 88888.00 2016-03-10 16:27:22.412 070 16316.15 118.74 51069.61 88888.00 2016-03-10 16:27:22.912 070 16316.20 118.70 51069.61 88888.00 2016-03-10 16:27:23.412 070 16316.17 118.70 51069.58 88888.00 2016-03-10 16:27:23.912 070 16316.20 118.71 51069.60 88888.00 2016-03-10 16:27:24.412 070 16316.13 118.66 51069.60 88888.00 2016-03-10 16:27:24.912 070 16316.20 118.64 51069.60 88888.00 2016-03-10 16:27:25.412 070 16316.18 118.63 51069.65 88888.00 2016-03-10 16:27:25.912 070 16316.18 118.66 51069.65 88888.00 2016-03-10 16:27:26.412 070 16316.12 118.62 51069.68 88888.00 2016-03-10 16:27:26.912 070 16316.14 118.61 51069.70 88888.00 2016-03-10 16:27:27.412 070 16316.17 118.58 51069.69 88888.00 2016-03-10 16:27:27.912 070 16316.17 118.55 51069.60 88888.00 2016-03-10 16:27:28.412 070 16316.15 118.50 51069.58 88888.00 2016-03-10 16:27:28.912 070 16316.13 118.49 51069.57 88888.00 2016-03-10 16:27:29.412 070 16316.16 118.48 51069.62 88888.00 2016-03-10 16:27:29.912 070 16316.18 118.51 51069.66 88888.00 2016-03-10 16:27:30.413 070 16316.22 118.50 51069.68 88888.00 2016-03-10 16:27:30.913 070 16316.20 118.49 51069.63 88888.00 2016-03-10 16:27:31.413 070 16316.24 118.49 51069.60 88888.00 2016-03-10 16:27:31.913 070 16316.25 118.52 51069.56 88888.00 2016-03-10 16:27:32.413 070 16316.33 118.46 51069.60 88888.00 2016-03-10 16:27:32.913 070 16316.31 118.43 51069.49 88888.00 2016-03-10 16:27:33.413 070 16316.35 118.41 51069.52 88888.00 2016-03-10 16:27:33.913 070 16316.31 118.38 51069.52 88888.00 2016-03-10 16:27:34.413 070 16316.32 118.38 51069.56 88888.00 2016-03-10 16:27:34.913 070 16316.31 118.42 51069.59 88888.00 2016-03-10 16:27:35.413 070 16316.33 118.44 51069.65 88888.00 2016-03-10 16:27:35.913 070 16316.35 118.43 51069.67 88888.00 2016-03-10 16:27:36.413 070 16316.35 118.44 51069.65 88888.00 2016-03-10 16:27:36.913 070 16316.39 118.48 51069.59 88888.00 2016-03-10 16:27:37.413 070 16316.44 118.45 51069.56 88888.00 2016-03-10 16:27:37.913 070 16316.51 118.46 51069.57 88888.00 2016-03-10 16:27:38.413 070 16316.50 118.43 51069.58 88888.00 2016-03-10 16:27:38.913 070 16316.48 118.43 51069.59 88888.00 2016-03-10 16:27:39.413 070 16316.48 118.44 51069.67 88888.00 2016-03-10 16:27:39.913 070 16316.51 118.45 51069.67 88888.00 2016-03-10 16:27:40.413 070 16316.50 118.40 51069.61 88888.00 2016-03-10 16:27:40.913 070 16316.52 118.38 51069.63 88888.00 2016-03-10 16:27:41.413 070 16316.58 118.40 51069.61 88888.00 2016-03-10 16:27:41.913 070 16316.60 118.42 51069.57 88888.00 2016-03-10 16:27:42.413 070 16316.53 118.45 51069.55 88888.00 2016-03-10 16:27:42.913 070 16316.56 118.38 51069.60 88888.00 2016-03-10 16:27:43.413 070 16316.56 118.37 51069.62 88888.00 2016-03-10 16:27:43.913 070 16316.56 118.37 51069.57 88888.00 2016-03-10 16:27:44.413 070 16316.55 118.38 51069.56 88888.00 2016-03-10 16:27:44.913 070 16316.57 118.38 51069.56 88888.00 2016-03-10 16:27:45.413 070 16316.60 118.44 51069.62 88888.00 2016-03-10 16:27:45.913 070 16316.64 118.42 51069.62 88888.00 2016-03-10 16:27:46.413 070 16316.66 118.40 51069.67 88888.00 2016-03-10 16:27:46.913 070 16316.62 118.37 51069.70 88888.00 2016-03-10 16:27:47.413 070 16316.64 118.42 51069.65 88888.00 2016-03-10 16:27:47.913 070 16316.56 118.42 51069.61 88888.00 2016-03-10 16:27:48.413 070 16316.58 118.45 51069.69 88888.00 2016-03-10 16:27:48.913 070 16316.56 118.50 51069.74 88888.00 2016-03-10 16:27:49.413 070 16316.60 118.45 51069.71 88888.00 2016-03-10 16:27:49.913 070 16316.62 118.45 51069.71 88888.00 2016-03-10 16:27:50.413 070 16316.66 118.43 51069.72 88888.00 2016-03-10 16:27:50.913 070 16316.66 118.46 51069.69 88888.00 2016-03-10 16:27:51.413 070 16316.64 118.46 51069.68 88888.00 2016-03-10 16:27:51.913 070 16316.66 118.44 51069.65 88888.00 2016-03-10 16:27:52.413 070 16316.67 118.44 51069.70 88888.00 2016-03-10 16:27:52.913 070 16316.71 118.51 51069.71 88888.00 2016-03-10 16:27:53.413 070 16316.68 118.51 51069.67 88888.00 2016-03-10 16:27:53.913 070 16316.69 118.52 51069.70 88888.00 2016-03-10 16:27:54.413 070 16316.68 118.52 51069.70 88888.00 2016-03-10 16:27:54.913 070 16316.68 118.54 51069.70 88888.00 2016-03-10 16:27:55.413 070 16316.73 118.51 51069.70 88888.00 2016-03-10 16:27:55.913 070 16316.75 118.46 51069.72 88888.00 2016-03-10 16:27:56.413 070 16316.73 118.51 51069.72 88888.00 2016-03-10 16:27:56.913 070 16316.69 118.53 51069.72 88888.00 2016-03-10 16:27:57.404 070 16316.74 118.60 51069.70 88888.00 2016-03-10 16:27:57.904 070 16316.73 118.50 51069.74 88888.00 2016-03-10 16:27:58.404 070 16316.73 118.50 51069.74 88888.00 2016-03-10 16:27:58.904 070 16316.69 118.52 51069.76 88888.00 2016-03-10 16:27:59.404 070 16316.71 118.46 51069.76 88888.00 2016-03-10 16:27:59.904 070 16316.71 118.49 51069.79 88888.00 2016-03-10 16:28:00.404 070 16316.69 118.51 51069.75 88888.00 2016-03-10 16:28:00.904 070 16316.67 118.55 51069.68 88888.00 2016-03-10 16:28:01.404 070 16316.69 118.55 51069.69 88888.00 2016-03-10 16:28:01.904 070 16316.70 118.55 51069.75 88888.00 2016-03-10 16:28:02.404 070 16316.71 118.49 51069.78 88888.00 2016-03-10 16:28:02.904 070 16316.75 118.53 51069.78 88888.00 2016-03-10 16:28:03.404 070 16316.69 118.61 51069.74 88888.00 2016-03-10 16:28:03.904 070 16316.74 118.60 51069.72 88888.00 2016-03-10 16:28:04.404 070 16316.74 118.61 51069.69 88888.00 2016-03-10 16:28:04.904 070 16316.82 118.62 51069.70 88888.00 2016-03-10 16:28:05.404 070 16316.84 118.62 51069.67 88888.00 2016-03-10 16:28:05.904 070 16316.82 118.59 51069.68 88888.00 2016-03-10 16:28:06.404 070 16316.79 118.62 51069.74 88888.00 2016-03-10 16:28:06.904 070 16316.78 118.64 51069.72 88888.00 2016-03-10 16:28:07.404 070 16316.77 118.72 51069.76 88888.00 2016-03-10 16:28:07.904 070 16316.77 118.71 51069.78 88888.00 2016-03-10 16:28:08.404 070 16316.86 118.71 51069.75 88888.00 2016-03-10 16:28:08.904 070 16316.76 118.63 51069.74 88888.00 2016-03-10 16:28:09.404 070 16316.77 118.66 51069.79 88888.00 2016-03-10 16:28:09.904 070 16316.75 118.68 51069.76 88888.00 2016-03-10 16:28:10.404 070 16316.76 118.69 51069.83 88888.00 2016-03-10 16:28:10.904 070 16316.76 118.69 51069.85 88888.00 2016-03-10 16:28:11.404 070 16316.78 118.70 51069.87 88888.00 2016-03-10 16:28:11.904 070 16316.76 118.69 51069.87 88888.00 2016-03-10 16:28:12.404 070 16316.76 118.71 51069.81 88888.00 2016-03-10 16:28:12.904 070 16316.78 118.74 51069.84 88888.00 2016-03-10 16:28:13.404 070 16316.81 118.72 51069.84 88888.00 2016-03-10 16:28:13.904 070 16316.83 118.69 51069.86 88888.00 2016-03-10 16:28:14.404 070 16316.79 118.68 51069.85 88888.00 2016-03-10 16:28:14.904 070 16316.79 118.72 51069.84 88888.00 2016-03-10 16:28:15.404 070 16316.77 118.74 51069.89 88888.00 2016-03-10 16:28:15.904 070 16316.82 118.72 51069.90 88888.00 2016-03-10 16:28:16.404 070 16316.81 118.68 51069.98 88888.00 2016-03-10 16:28:16.904 070 16316.81 118.74 51069.97 88888.00 2016-03-10 16:28:17.404 070 16316.76 118.69 51069.90 88888.00 2016-03-10 16:28:17.904 070 16316.81 118.71 51069.88 88888.00 2016-03-10 16:28:18.404 070 16316.78 118.72 51069.92 88888.00 2016-03-10 16:28:18.904 070 16316.82 118.77 51069.93 88888.00 2016-03-10 16:28:19.404 070 16316.76 118.80 51069.94 88888.00 2016-03-10 16:28:19.904 070 16316.77 118.77 51069.90 88888.00 2016-03-10 16:28:20.404 070 16316.79 118.77 51069.95 88888.00 2016-03-10 16:28:20.904 070 16316.83 118.80 51069.96 88888.00 2016-03-10 16:28:21.404 070 16316.82 118.84 51069.94 88888.00 2016-03-10 16:28:21.904 070 16316.84 118.86 51069.94 88888.00 2016-03-10 16:28:22.404 070 16316.84 118.85 51069.97 88888.00 2016-03-10 16:28:22.904 070 16316.84 118.81 51069.97 88888.00 2016-03-10 16:28:23.404 070 16316.81 118.85 51069.92 88888.00 2016-03-10 16:28:23.904 070 16316.83 118.83 51069.85 88888.00 2016-03-10 16:28:24.404 070 16316.83 118.85 51069.88 88888.00 2016-03-10 16:28:24.904 070 16316.84 118.84 51070.01 88888.00 2016-03-10 16:28:25.404 070 16316.86 118.90 51070.02 88888.00 2016-03-10 16:28:25.904 070 16316.82 118.87 51069.96 88888.00 2016-03-10 16:28:26.404 070 16316.81 118.88 51069.95 88888.00 2016-03-10 16:28:26.904 070 16316.83 118.87 51069.98 88888.00 2016-03-10 16:28:27.404 070 16316.87 118.92 51069.98 88888.00 2016-03-10 16:28:27.904 070 16316.85 118.92 51069.90 88888.00 2016-03-10 16:28:28.404 070 16316.84 118.90 51069.90 88888.00 2016-03-10 16:28:28.904 070 16316.81 118.89 51069.84 88888.00 2016-03-10 16:28:29.404 070 16316.83 118.92 51069.88 88888.00 2016-03-10 16:28:29.904 070 16316.82 118.96 51069.90 88888.00 2016-03-10 16:28:30.404 070 16316.86 118.95 51069.93 88888.00 2016-03-10 16:28:30.904 070 16316.85 118.92 51069.93 88888.00 2016-03-10 16:28:31.404 070 16316.86 118.93 51069.86 88888.00 2016-03-10 16:28:31.904 070 16316.81 118.90 51069.87 88888.00 2016-03-10 16:28:32.405 070 16316.83 118.98 51069.88 88888.00 2016-03-10 16:28:32.905 070 16316.79 118.94 51069.89 88888.00 2016-03-10 16:28:33.405 070 16316.83 118.90 51069.85 88888.00 2016-03-10 16:28:33.905 070 16316.79 118.86 51069.84 88888.00 2016-03-10 16:28:34.405 070 16316.81 118.86 51069.87 88888.00 2016-03-10 16:28:34.905 070 16316.79 118.93 51069.87 88888.00 2016-03-10 16:28:35.405 070 16316.84 118.95 51069.89 88888.00 2016-03-10 16:28:35.905 070 16316.84 118.92 51069.84 88888.00 2016-03-10 16:28:36.405 070 16316.87 118.84 51069.81 88888.00 2016-03-10 16:28:36.905 070 16316.85 118.84 51069.84 88888.00 2016-03-10 16:28:37.405 070 16316.85 118.80 51069.81 88888.00 2016-03-10 16:28:37.905 070 16316.84 118.79 51069.81 88888.00 2016-03-10 16:28:38.405 070 16316.85 118.79 51069.78 88888.00 2016-03-10 16:28:38.905 070 16316.84 118.83 51069.84 88888.00 2016-03-10 16:28:39.405 070 16316.82 118.72 51069.86 88888.00 2016-03-10 16:28:39.905 070 16316.84 118.74 51069.92 88888.00 2016-03-10 16:28:40.405 070 16316.79 118.66 51069.89 88888.00 2016-03-10 16:28:40.905 070 16316.79 118.63 51069.85 88888.00 2016-03-10 16:28:41.405 070 16316.82 118.62 51069.86 88888.00 2016-03-10 16:28:41.905 070 16316.84 118.64 51069.86 88888.00 2016-03-10 16:28:42.405 070 16316.81 118.59 51069.80 88888.00 2016-03-10 16:28:42.905 070 16316.83 118.64 51069.81 88888.00 2016-03-10 16:28:43.405 070 16316.82 118.66 51069.85 88888.00 2016-03-10 16:28:43.905 070 16316.84 118.59 51069.84 88888.00 2016-03-10 16:28:44.405 070 16316.75 118.59 51069.77 88888.00 2016-03-10 16:28:44.905 070 16316.71 118.61 51069.76 88888.00 2016-03-10 16:28:45.405 070 16316.74 118.62 51069.77 88888.00 2016-03-10 16:28:45.905 070 16316.75 118.63 51069.78 88888.00 2016-03-10 16:28:46.405 070 16316.74 118.63 51069.77 88888.00 2016-03-10 16:28:46.905 070 16316.75 118.59 51069.76 88888.00 2016-03-10 16:28:47.405 070 16316.79 118.59 51069.75 88888.00 2016-03-10 16:28:47.905 070 16316.74 118.57 51069.71 88888.00 2016-03-10 16:28:48.405 070 16316.76 118.51 51069.71 88888.00 2016-03-10 16:28:48.905 070 16316.75 118.54 51069.68 88888.00 2016-03-10 16:28:49.405 070 16316.75 118.53 51069.69 88888.00 2016-03-10 16:28:49.905 070 16316.71 118.53 51069.68 88888.00 2016-03-10 16:28:50.405 070 16316.73 118.51 51069.68 88888.00 2016-03-10 16:28:50.905 070 16316.75 118.59 51069.66 88888.00 2016-03-10 16:28:51.405 070 16316.73 118.53 51069.68 88888.00 2016-03-10 16:28:51.905 070 16316.76 118.48 51069.68 88888.00 2016-03-10 16:28:52.405 070 16316.71 118.46 51069.65 88888.00 2016-03-10 16:28:52.905 070 16316.69 118.45 51069.67 88888.00 2016-03-10 16:28:53.405 070 16316.67 118.48 51069.67 88888.00 2016-03-10 16:28:53.905 070 16316.73 118.51 51069.67 88888.00 2016-03-10 16:28:54.405 070 16316.70 118.52 51069.71 88888.00 2016-03-10 16:28:54.905 070 16316.75 118.52 51069.69 88888.00 2016-03-10 16:28:55.405 070 16316.70 118.50 51069.68 88888.00 2016-03-10 16:28:55.905 070 16316.70 118.42 51069.69 88888.00 2016-03-10 16:28:56.405 070 16316.71 118.50 51069.72 88888.00 2016-03-10 16:28:56.905 070 16316.64 118.51 51069.71 88888.00 2016-03-10 16:28:57.405 070 16316.69 118.48 51069.74 88888.00 2016-03-10 16:28:57.905 070 16316.67 118.44 51069.74 88888.00 2016-03-10 16:28:58.405 070 16316.71 118.43 51069.71 88888.00 2016-03-10 16:28:58.905 070 16316.70 118.41 51069.72 88888.00 2016-03-10 16:28:59.405 070 16316.69 118.41 51069.75 88888.00 2016-03-10 16:28:59.905 070 16316.67 118.42 51069.74 88888.00 2016-03-10 16:29:00.405 070 16316.66 118.41 51069.70 88888.00 2016-03-10 16:29:00.905 070 16316.68 118.37 51069.70 88888.00 2016-03-10 16:29:01.405 070 16316.67 118.37 51069.72 88888.00 2016-03-10 16:29:01.905 070 16316.65 118.35 51069.74 88888.00 2016-03-10 16:29:02.406 070 16316.62 118.37 51069.69 88888.00 2016-03-10 16:29:02.906 070 16316.68 118.35 51069.65 88888.00 2016-03-10 16:29:03.406 070 16316.61 118.31 51069.63 88888.00 2016-03-10 16:29:03.906 070 16316.61 118.33 51069.66 88888.00 2016-03-10 16:29:04.406 070 16316.66 118.33 51069.63 88888.00 2016-03-10 16:29:04.906 070 16316.62 118.31 51069.66 88888.00 2016-03-10 16:29:05.406 070 16316.64 118.36 51069.68 88888.00 2016-03-10 16:29:05.906 070 16316.64 118.43 51069.63 88888.00 2016-03-10 16:29:06.406 070 16316.66 118.44 51069.65 88888.00 2016-03-10 16:29:06.906 070 16316.61 118.35 51069.70 88888.00 2016-03-10 16:29:07.406 070 16316.61 118.36 51069.66 88888.00 2016-03-10 16:29:07.906 070 16316.64 118.35 51069.66 88888.00 2016-03-10 16:29:08.406 070 16316.68 118.33 51069.63 88888.00 2016-03-10 16:29:08.906 070 16316.65 118.41 51069.57 88888.00 2016-03-10 16:29:09.406 070 16316.61 118.38 51069.58 88888.00 2016-03-10 16:29:09.906 070 16316.57 118.36 51069.60 88888.00 2016-03-10 16:29:10.406 070 16316.50 118.35 51069.65 88888.00 2016-03-10 16:29:10.906 070 16316.55 118.41 51069.66 88888.00 2016-03-10 16:29:11.406 070 16316.53 118.45 51069.70 88888.00 2016-03-10 16:29:11.906 070 16316.59 118.49 51069.75 88888.00 2016-03-10 16:29:12.406 070 16316.56 118.52 51069.79 88888.00 2016-03-10 16:29:12.906 070 16316.55 118.46 51069.84 88888.00 2016-03-10 16:29:13.406 070 16316.61 118.42 51069.83 88888.00 2016-03-10 16:29:13.906 070 16316.62 118.38 51069.81 88888.00 2016-03-10 16:29:14.406 070 16316.59 118.43 51069.76 88888.00 2016-03-10 16:29:14.906 070 16316.57 118.38 51069.79 88888.00 2016-03-10 16:29:15.406 070 16316.59 118.43 51069.87 88888.00 2016-03-10 16:29:15.906 070 16316.58 118.41 51069.89 88888.00 2016-03-10 16:29:16.406 070 16316.57 118.48 51069.84 88888.00 2016-03-10 16:29:16.906 070 16316.55 118.50 51069.80 88888.00 2016-03-10 16:29:17.406 070 16316.60 118.46 51069.80 88888.00 2016-03-10 16:29:17.906 070 16316.57 118.46 51069.81 88888.00 2016-03-10 16:29:18.406 070 16316.58 118.43 51069.84 88888.00 2016-03-10 16:29:18.906 070 16316.61 118.35 51069.84 88888.00 2016-03-10 16:29:19.406 070 16316.62 118.36 51069.84 88888.00 2016-03-10 16:29:19.906 070 16316.66 118.40 51069.85 88888.00 2016-03-10 16:29:20.406 070 16316.60 118.37 51069.88 88888.00 2016-03-10 16:29:20.906 070 16316.58 118.40 51069.95 88888.00 2016-03-10 16:29:21.406 070 16316.56 118.33 51069.98 88888.00 2016-03-10 16:29:21.906 070 16316.59 118.37 51069.89 88888.00 2016-03-10 16:29:22.406 070 16316.58 118.34 51069.84 88888.00 2016-03-10 16:29:22.906 070 16316.60 118.40 51069.85 88888.00 2016-03-10 16:29:23.406 070 16316.60 118.48 51069.84 88888.00 2016-03-10 16:29:23.906 070 16316.65 118.40 51069.81 88888.00 2016-03-10 16:29:24.406 070 16316.62 118.37 51069.81 88888.00 2016-03-10 16:29:24.906 070 16316.61 118.36 51069.81 88888.00 2016-03-10 16:29:25.406 070 16316.65 118.43 51069.84 88888.00 2016-03-10 16:29:25.906 070 16316.60 118.41 51069.81 88888.00 2016-03-10 16:29:26.406 070 16316.65 118.41 51069.77 88888.00 2016-03-10 16:29:26.906 070 16316.62 118.41 51069.80 88888.00 2016-03-10 16:29:27.406 070 16316.65 118.44 51069.84 88888.00 2016-03-10 16:29:27.906 070 16316.64 118.42 51069.86 88888.00 2016-03-10 16:29:28.406 070 16316.64 118.44 51069.86 88888.00 2016-03-10 16:29:28.906 070 16316.64 118.45 51069.86 88888.00 2016-03-10 16:29:29.406 070 16316.66 118.43 51069.86 88888.00 2016-03-10 16:29:29.906 070 16316.70 118.48 51069.88 88888.00 2016-03-10 16:29:30.406 070 16316.74 118.46 51069.90 88888.00 2016-03-10 16:29:30.906 070 16316.77 118.46 51069.92 88888.00 2016-03-10 16:29:31.406 070 16316.77 118.45 51069.94 88888.00 2016-03-10 16:29:31.906 070 16316.79 118.45 51069.93 88888.00 2016-03-10 16:29:32.407 070 16316.79 118.43 51069.96 88888.00 2016-03-10 16:29:32.907 070 16316.79 118.43 51069.98 88888.00 2016-03-10 16:29:33.407 070 16316.79 118.44 51069.99 88888.00 2016-03-10 16:29:33.907 070 16316.78 118.37 51069.99 88888.00 2016-03-10 16:29:34.407 070 16316.77 118.43 51069.95 88888.00 2016-03-10 16:29:34.907 070 16316.74 118.43 51069.93 88888.00 2016-03-10 16:29:35.407 070 16316.84 118.41 51069.93 88888.00 2016-03-10 16:29:35.907 070 16316.84 118.40 51069.87 88888.00 2016-03-10 16:29:36.407 070 16316.82 118.38 51069.88 88888.00 2016-03-10 16:29:36.907 070 16316.82 118.33 51069.93 88888.00 2016-03-10 16:29:37.407 070 16316.82 118.28 51069.96 88888.00 2016-03-10 16:29:37.907 070 16316.81 118.26 51069.97 88888.00 2016-03-10 16:29:38.407 070 16316.78 118.25 51069.93 88888.00 2016-03-10 16:29:38.907 070 16316.83 118.29 51069.93 88888.00 2016-03-10 16:29:39.407 070 16316.86 118.28 51069.84 88888.00 2016-03-10 16:29:39.907 070 16316.85 118.28 51069.80 88888.00 2016-03-10 16:29:40.407 070 16316.86 118.31 51069.76 88888.00 2016-03-10 16:29:40.907 070 16316.82 118.33 51069.77 88888.00 2016-03-10 16:29:41.407 070 16316.90 118.33 51069.79 88888.00 2016-03-10 16:29:41.907 070 16316.92 118.33 51069.78 88888.00 2016-03-10 16:29:42.407 070 16316.92 118.26 51069.76 88888.00 2016-03-10 16:29:42.907 070 16316.94 118.26 51069.83 88888.00 2016-03-10 16:29:43.407 070 16316.92 118.32 51069.85 88888.00 2016-03-10 16:29:43.907 070 16316.93 118.36 51069.83 88888.00 2016-03-10 16:29:44.407 070 16316.90 118.35 51069.79 88888.00 2016-03-10 16:29:44.907 070 16316.97 118.34 51069.80 88888.00 2016-03-10 16:29:45.407 070 16317.04 118.36 51069.90 88888.00 2016-03-10 16:29:45.907 070 16317.02 118.36 51069.87 88888.00 2016-03-10 16:29:46.407 070 16317.01 118.36 51069.84 88888.00 2016-03-10 16:29:46.907 070 16317.08 118.37 51069.88 88888.00 2016-03-10 16:29:47.407 070 16317.06 118.40 51069.96 88888.00 2016-03-10 16:29:47.907 070 16317.11 118.38 51069.97 88888.00 2016-03-10 16:29:48.407 070 16317.09 118.33 51069.99 88888.00 2016-03-10 16:29:48.907 070 16317.10 118.31 51070.01 88888.00 2016-03-10 16:29:49.407 070 16317.13 118.31 51070.01 88888.00 2016-03-10 16:29:49.907 070 16317.12 118.29 51069.95 88888.00 2016-03-10 16:29:50.407 070 16317.14 118.33 51069.93 88888.00 2016-03-10 16:29:50.907 070 16317.17 118.33 51069.92 88888.00 2016-03-10 16:29:51.407 070 16317.21 118.32 51069.87 88888.00 2016-03-10 16:29:51.907 070 16317.22 118.31 51069.92 88888.00 2016-03-10 16:29:52.407 070 16317.17 118.23 51069.93 88888.00 2016-03-10 16:29:52.907 070 16317.12 118.22 51069.90 88888.00 2016-03-10 16:29:53.407 070 16317.13 118.26 51069.95 88888.00 2016-03-10 16:29:53.907 070 16317.11 118.31 51069.99 88888.00 2016-03-10 16:29:54.407 070 16317.14 118.28 51070.03 88888.00 2016-03-10 16:29:54.907 070 16317.19 118.31 51070.02 88888.00 2016-03-10 16:29:55.407 070 16317.17 118.25 51069.96 88888.00 2016-03-10 16:29:55.907 070 16317.20 118.22 51069.89 88888.00 2016-03-10 16:29:56.407 070 16317.23 118.24 51069.87 88888.00 2016-03-10 16:29:56.907 070 16317.23 118.22 51069.84 88888.00 2016-03-10 16:29:57.407 070 16317.26 118.20 51069.85 88888.00 2016-03-10 16:29:57.907 070 16317.26 118.20 51069.84 88888.00 2016-03-10 16:29:58.407 070 16317.30 118.17 51069.85 88888.00 2016-03-10 16:29:58.907 070 16317.28 118.12 51069.83 88888.00 2016-03-10 16:29:59.407 070 16317.26 118.17 51069.86 88888.00 2016-03-10 16:29:59.907 070 16317.25 118.18 51069.93 88888.00 2016-03-10 16:30:00.407 070 16317.22 118.16 51069.92 88888.00 2016-03-10 16:30:00.907 070 16317.27 118.18 51069.92 88888.00 2016-03-10 16:30:01.407 070 16317.25 118.18 51069.92 88888.00 2016-03-10 16:30:01.907 070 16317.28 118.15 51069.93 88888.00 2016-03-10 16:30:02.407 070 16317.31 118.16 51069.97 88888.00 2016-03-10 16:30:02.907 070 16317.34 118.22 51070.02 88888.00 2016-03-10 16:30:03.407 070 16317.32 118.20 51070.03 88888.00 2016-03-10 16:30:03.907 070 16317.32 118.14 51070.01 88888.00 2016-03-10 16:30:04.407 070 16317.30 118.14 51069.98 88888.00 2016-03-10 16:30:04.907 070 16317.36 118.23 51069.98 88888.00 2016-03-10 16:30:05.407 070 16317.40 118.22 51069.98 88888.00 2016-03-10 16:30:05.907 070 16317.39 118.17 51069.96 88888.00 2016-03-10 16:30:06.407 070 16317.38 118.19 51069.94 88888.00 2016-03-10 16:30:06.907 070 16317.39 118.20 51069.92 88888.00 2016-03-10 16:30:07.408 070 16317.40 118.19 51069.93 88888.00 2016-03-10 16:30:07.908 070 16317.39 118.19 51069.89 88888.00 2016-03-10 16:30:08.408 070 16317.40 118.25 51069.95 88888.00 2016-03-10 16:30:08.908 070 16317.41 118.28 51069.96 88888.00 2016-03-10 16:30:09.408 070 16317.43 118.31 51069.94 88888.00 2016-03-10 16:30:09.908 070 16317.46 118.32 51069.94 88888.00 2016-03-10 16:30:10.408 070 16317.46 118.27 51069.95 88888.00 2016-03-10 16:30:10.908 070 16317.43 118.35 51069.96 88888.00 2016-03-10 16:30:11.408 070 16317.43 118.31 51069.95 88888.00 2016-03-10 16:30:11.908 070 16317.38 118.27 51069.92 88888.00 2016-03-10 16:30:12.408 070 16317.40 118.24 51069.86 88888.00 2016-03-10 16:30:12.908 070 16317.45 118.26 51069.89 88888.00 2016-03-10 16:30:13.408 070 16317.47 118.35 51069.87 88888.00 2016-03-10 16:30:13.908 070 16317.48 118.32 51069.89 88888.00 2016-03-10 16:30:14.408 070 16317.48 118.33 51069.88 88888.00 2016-03-10 16:30:14.908 070 16317.47 118.40 51069.85 88888.00 2016-03-10 16:30:15.408 070 16317.50 118.38 51069.89 88888.00 2016-03-10 16:30:15.908 070 16317.49 118.37 51069.93 88888.00 2016-03-10 16:30:16.408 070 16317.48 118.36 51069.92 88888.00 2016-03-10 16:30:16.908 070 16317.52 118.37 51069.85 88888.00 2016-03-10 16:30:17.408 070 16317.53 118.37 51069.88 88888.00 2016-03-10 16:30:17.908 070 16317.54 118.38 51069.97 88888.00 2016-03-10 16:30:18.408 070 16317.52 118.35 51069.93 88888.00 2016-03-10 16:30:18.908 070 16317.49 118.38 51069.94 88888.00 2016-03-10 16:30:19.408 070 16317.54 118.37 51069.92 88888.00 2016-03-10 16:30:19.908 070 16317.49 118.31 51069.92 88888.00 2016-03-10 16:30:20.408 070 16317.48 118.33 51069.87 88888.00 2016-03-10 16:30:20.908 070 16317.49 118.36 51069.88 88888.00 2016-03-10 16:30:21.408 070 16317.47 118.32 51069.93 88888.00 2016-03-10 16:30:21.908 070 16317.44 118.33 51069.92 88888.00 2016-03-10 16:30:22.408 070 16317.45 118.37 51069.94 88888.00 2016-03-10 16:30:22.908 070 16317.48 118.44 51069.93 88888.00 2016-03-10 16:30:23.408 070 16317.55 118.44 51069.94 88888.00 2016-03-10 16:30:23.908 070 16317.54 118.48 51069.95 88888.00 2016-03-10 16:30:24.408 070 16317.54 118.52 51069.89 88888.00 2016-03-10 16:30:24.908 070 16317.53 118.48 51069.93 88888.00 2016-03-10 16:30:25.408 070 16317.55 118.54 51069.95 88888.00 2016-03-10 16:30:25.908 070 16317.54 118.58 51069.93 88888.00 2016-03-10 16:30:26.408 070 16317.52 118.59 51069.89 88888.00 2016-03-10 16:30:26.908 070 16317.55 118.61 51069.90 88888.00 2016-03-10 16:30:27.408 070 16317.54 118.59 51069.88 88888.00 2016-03-10 16:30:27.908 070 16317.49 118.54 51069.94 88888.00 2016-03-10 16:30:28.408 070 16317.41 118.51 51069.95 88888.00 2016-03-10 16:30:28.908 070 16317.39 118.52 51069.93 88888.00 2016-03-10 16:30:29.408 070 16317.39 118.58 51069.96 88888.00 2016-03-10 16:30:29.908 070 16317.37 118.59 51069.98 88888.00 2016-03-10 16:30:30.408 070 16317.37 118.53 51070.02 88888.00 2016-03-10 16:30:30.908 070 16317.37 118.55 51069.95 88888.00 2016-03-10 16:30:31.408 070 16317.35 118.64 51069.95 88888.00 2016-03-10 16:30:31.908 070 16317.30 118.63 51070.03 88888.00 2016-03-10 16:30:32.408 070 16317.30 118.64 51070.01 88888.00 2016-03-10 16:30:32.908 070 16317.28 118.67 51069.95 88888.00 2016-03-10 16:30:33.408 070 16317.32 118.63 51069.96 88888.00 2016-03-10 16:30:33.908 070 16317.35 118.64 51069.96 88888.00 2016-03-10 16:30:34.408 070 16317.35 118.60 51069.96 88888.00 2016-03-10 16:30:34.908 070 16317.36 118.64 51069.97 88888.00 2016-03-10 16:30:35.408 070 16317.30 118.67 51069.92 88888.00 2016-03-10 16:30:35.908 070 16317.34 118.66 51069.90 88888.00 2016-03-10 16:30:36.408 070 16317.29 118.68 51069.94 88888.00 2016-03-10 16:30:36.908 070 16317.25 118.70 51069.96 88888.00 2016-03-10 16:30:37.409 070 16317.25 118.74 51070.01 88888.00 2016-03-10 16:30:37.909 070 16317.19 118.75 51069.99 88888.00 2016-03-10 16:30:38.409 070 16317.19 118.75 51070.02 88888.00 2016-03-10 16:30:38.909 070 16317.17 118.76 51069.98 88888.00 2016-03-10 16:30:39.409 070 16317.15 118.77 51069.98 88888.00 2016-03-10 16:30:39.909 070 16317.17 118.79 51069.97 88888.00 2016-03-10 16:30:40.409 070 16317.19 118.81 51070.02 88888.00 2016-03-10 16:30:40.909 070 16317.25 118.83 51069.97 88888.00 2016-03-10 16:30:41.409 070 16317.15 118.81 51069.94 88888.00 2016-03-10 16:30:41.909 070 16317.12 118.81 51069.89 88888.00 2016-03-10 16:30:42.409 070 16317.04 118.81 51069.85 88888.00 2016-03-10 16:30:42.909 070 16317.04 118.81 51069.89 88888.00 2016-03-10 16:30:43.409 070 16316.99 118.83 51069.93 88888.00 2016-03-10 16:30:43.909 070 16316.96 118.79 51069.89 88888.00 2016-03-10 16:30:44.409 070 16317.00 118.85 51069.88 88888.00 2016-03-10 16:30:44.909 070 16316.99 118.88 51069.90 88888.00 2016-03-10 16:30:45.409 070 16317.00 118.87 51069.94 88888.00 2016-03-10 16:30:45.909 070 16316.96 118.86 51069.95 88888.00 2016-03-10 16:30:46.409 070 16316.97 118.93 51069.96 88888.00 2016-03-10 16:30:46.909 070 16316.92 118.94 51069.94 88888.00 2016-03-10 16:30:47.409 070 16317.00 118.94 51069.99 88888.00 2016-03-10 16:30:47.909 070 16316.93 118.92 51069.96 88888.00 2016-03-10 16:30:48.409 070 16316.93 118.87 51069.96 88888.00 2016-03-10 16:30:48.909 070 16316.95 118.83 51069.97 88888.00 2016-03-10 16:30:49.409 070 16316.94 118.85 51070.02 88888.00 2016-03-10 16:30:49.909 070 16316.93 118.88 51070.02 88888.00 2016-03-10 16:30:50.409 070 16316.94 118.85 51069.93 88888.00 2016-03-10 16:30:50.909 070 16316.88 118.83 51069.88 88888.00 2016-03-10 16:30:51.409 070 16316.79 118.81 51069.89 88888.00 2016-03-10 16:30:51.909 070 16316.81 118.84 51069.87 88888.00 2016-03-10 16:30:52.409 070 16316.81 118.88 51069.83 88888.00 2016-03-10 16:30:52.909 070 16316.82 118.88 51069.76 88888.00 2016-03-10 16:30:53.409 070 16316.78 118.84 51069.81 88888.00 2016-03-10 16:30:53.909 070 16316.82 118.85 51069.79 88888.00 2016-03-10 16:30:54.409 070 16316.81 118.83 51069.86 88888.00 2016-03-10 16:30:54.909 070 16316.82 118.83 51069.85 88888.00 2016-03-10 16:30:55.409 070 16316.77 118.80 51069.90 88888.00 2016-03-10 16:30:55.909 070 16316.84 118.79 51069.85 88888.00 2016-03-10 16:30:56.409 070 16316.76 118.78 51069.90 88888.00 2016-03-10 16:30:56.909 070 16316.78 118.84 51069.90 88888.00 2016-03-10 16:30:57.409 070 16316.76 118.79 51069.84 88888.00 2016-03-10 16:30:57.909 070 16316.78 118.83 51069.87 88888.00 2016-03-10 16:30:58.409 070 16316.76 118.83 51069.81 88888.00 2016-03-10 16:30:58.909 070 16316.74 118.84 51069.77 88888.00 2016-03-10 16:30:59.409 070 16316.64 118.81 51069.81 88888.00 2016-03-10 16:30:59.909 070 16316.66 118.84 51069.78 88888.00 2016-03-10 16:31:00.409 070 16316.66 118.78 51069.76 88888.00 2016-03-10 16:31:00.909 070 16316.70 118.81 51069.79 88888.00 2016-03-10 16:31:01.409 070 16316.68 118.81 51069.83 88888.00 2016-03-10 16:31:01.909 070 16316.70 118.84 51069.93 88888.00 2016-03-10 16:31:02.409 070 16316.67 118.80 51069.95 88888.00 2016-03-10 16:31:02.909 070 16316.73 118.79 51069.93 88888.00 2016-03-10 16:31:03.409 070 16316.68 118.79 51069.90 88888.00 2016-03-10 16:31:03.909 070 16316.67 118.77 51069.92 88888.00 2016-03-10 16:31:04.409 070 16316.60 118.78 51069.95 88888.00 2016-03-10 16:31:04.909 070 16316.64 118.77 51069.93 88888.00 2016-03-10 16:31:05.409 070 16316.61 118.78 51069.84 88888.00 2016-03-10 16:31:05.909 070 16316.66 118.80 51069.75 88888.00 2016-03-10 16:31:06.409 070 16316.69 118.83 51069.77 88888.00 2016-03-10 16:31:06.909 070 16316.71 118.83 51069.79 88888.00 2016-03-10 16:31:07.410 070 16316.65 118.79 51069.77 88888.00 2016-03-10 16:31:07.910 070 16316.67 118.84 51069.81 88888.00 2016-03-10 16:31:08.410 070 16316.59 118.84 51069.85 88888.00 2016-03-10 16:31:08.910 070 16316.59 118.83 51069.86 88888.00 2016-03-10 16:31:09.410 070 16316.61 118.85 51069.81 88888.00 2016-03-10 16:31:09.910 070 16316.66 118.81 51069.86 88888.00 2016-03-10 16:31:10.410 070 16316.58 118.80 51069.83 88888.00 2016-03-10 16:31:10.910 070 16316.59 118.81 51069.92 88888.00 2016-03-10 16:31:11.410 070 16316.57 118.80 51069.93 88888.00 2016-03-10 16:31:11.910 070 16316.57 118.90 51069.88 88888.00 2016-03-10 16:31:12.410 070 16316.53 118.87 51069.89 88888.00 2016-03-10 16:31:12.910 070 16316.55 118.85 51069.87 88888.00 2016-03-10 16:31:13.410 070 16316.50 118.79 51069.86 88888.00 2016-03-10 16:31:13.910 070 16316.56 118.83 51069.87 88888.00 2016-03-10 16:31:14.410 070 16316.58 118.84 51069.89 88888.00 2016-03-10 16:31:14.910 070 16316.60 118.85 51069.85 88888.00 2016-03-10 16:31:15.410 070 16316.57 118.77 51069.80 88888.00 2016-03-10 16:31:15.910 070 16316.60 118.74 51069.85 88888.00 2016-03-10 16:31:16.410 070 16316.58 118.76 51069.85 88888.00 2016-03-10 16:31:16.910 070 16316.60 118.78 51069.80 88888.00 2016-03-10 16:31:17.410 070 16316.58 118.75 51069.76 88888.00 2016-03-10 16:31:17.910 070 16316.61 118.69 51069.71 88888.00 2016-03-10 16:31:18.410 070 16316.56 118.63 51069.75 88888.00 2016-03-10 16:31:18.910 070 16316.53 118.67 51069.75 88888.00 2016-03-10 16:31:19.410 070 16316.48 118.58 51069.69 88888.00 2016-03-10 16:31:19.910 070 16316.51 118.58 51069.72 88888.00 2016-03-10 16:31:20.410 070 16316.49 118.58 51069.79 88888.00 2016-03-10 16:31:20.910 070 16316.53 118.62 51069.76 88888.00 2016-03-10 16:31:21.410 070 16316.53 118.63 51069.76 88888.00 2016-03-10 16:31:21.910 070 16316.56 118.61 51069.74 88888.00 2016-03-10 16:31:22.410 070 16316.50 118.59 51069.71 88888.00 2016-03-10 16:31:22.910 070 16316.51 118.59 51069.69 88888.00 2016-03-10 16:31:23.410 070 16316.48 118.55 51069.69 88888.00 2016-03-10 16:31:23.910 070 16316.55 118.51 51069.71 88888.00 2016-03-10 16:31:24.410 070 16316.57 118.50 51069.69 88888.00 2016-03-10 16:31:24.910 070 16316.53 118.50 51069.70 88888.00 2016-03-10 16:31:25.410 070 16316.56 118.44 51069.75 88888.00 2016-03-10 16:31:25.910 070 16316.55 118.43 51069.77 88888.00 2016-03-10 16:31:26.410 070 16316.53 118.43 51069.72 88888.00 2016-03-10 16:31:26.910 070 16316.60 118.46 51069.65 88888.00 2016-03-10 16:31:27.410 070 16316.58 118.50 51069.62 88888.00 2016-03-10 16:31:27.910 070 16316.55 118.44 51069.70 88888.00 2016-03-10 16:31:28.410 070 16316.61 118.46 51069.62 88888.00 2016-03-10 16:31:28.910 070 16316.61 118.48 51069.59 88888.00 2016-03-10 16:31:29.410 070 16316.67 118.49 51069.59 88888.00 2016-03-10 16:31:29.910 070 16316.64 118.46 51069.63 88888.00 2016-03-10 16:31:30.410 070 16316.62 118.49 51069.62 88888.00 2016-03-10 16:31:30.910 070 16316.65 118.50 51069.63 88888.00 2016-03-10 16:31:31.410 070 16316.68 118.45 51069.72 88888.00 2016-03-10 16:31:31.910 070 16316.68 118.43 51069.69 88888.00 2016-03-10 16:31:32.410 070 16316.66 118.37 51069.68 88888.00 2016-03-10 16:31:32.910 070 16316.69 118.33 51069.65 88888.00 2016-03-10 16:31:33.410 070 16316.69 118.36 51069.68 88888.00 2016-03-10 16:31:33.910 070 16316.75 118.33 51069.71 88888.00 2016-03-10 16:31:34.410 070 16316.70 118.32 51069.76 88888.00 2016-03-10 16:31:34.910 070 16316.67 118.33 51069.72 88888.00 2016-03-10 16:31:35.410 070 16316.66 118.33 51069.74 88888.00 2016-03-10 16:31:35.910 070 16316.68 118.25 51069.62 88888.00 2016-03-10 16:31:36.410 070 16316.71 118.25 51069.63 88888.00 2016-03-10 16:31:36.910 070 16316.68 118.25 51069.68 88888.00 2016-03-10 16:31:37.411 070 16316.73 118.27 51069.72 88888.00 2016-03-10 16:31:37.911 070 16316.71 118.31 51069.66 88888.00 2016-03-10 16:31:38.411 070 16316.74 118.34 51069.75 88888.00 2016-03-10 16:31:38.911 070 16316.76 118.32 51069.69 88888.00 2016-03-10 16:31:39.411 070 16316.76 118.31 51069.65 88888.00 2016-03-10 16:31:39.911 070 16316.77 118.31 51069.60 88888.00 2016-03-10 16:31:40.411 070 16316.76 118.32 51069.58 88888.00 2016-03-10 16:31:40.911 070 16316.75 118.32 51069.59 88888.00 2016-03-10 16:31:41.411 070 16316.70 118.28 51069.67 88888.00 2016-03-10 16:31:41.911 070 16316.69 118.27 51069.77 88888.00 2016-03-10 16:31:42.411 070 16316.68 118.31 51069.83 88888.00 2016-03-10 16:31:42.911 070 16316.66 118.35 51069.80 88888.00 2016-03-10 16:31:43.411 070 16316.71 118.35 51069.81 88888.00 2016-03-10 16:31:43.911 070 16316.70 118.35 51069.74 88888.00 2016-03-10 16:31:44.411 070 16316.76 118.33 51069.76 88888.00 2016-03-10 16:31:44.911 070 16316.71 118.34 51069.74 88888.00 2016-03-10 16:31:45.411 070 16316.76 118.33 51069.72 88888.00 2016-03-10 16:31:45.911 070 16316.81 118.34 51069.80 88888.00 2016-03-10 16:31:46.411 070 16316.82 118.37 51069.83 88888.00 2016-03-10 16:31:46.911 070 16316.78 118.37 51069.84 88888.00 2016-03-10 16:31:47.411 070 16316.77 118.32 51069.87 88888.00 2016-03-10 16:31:47.911 070 16316.78 118.32 51069.90 88888.00 2016-03-10 16:31:48.411 070 16316.75 118.35 51069.86 88888.00 2016-03-10 16:31:48.911 070 16316.83 118.33 51069.85 88888.00 2016-03-10 16:31:49.411 070 16316.84 118.35 51069.86 88888.00 2016-03-10 16:31:49.911 070 16316.83 118.33 51069.85 88888.00 2016-03-10 16:31:50.411 070 16316.84 118.35 51069.84 88888.00 2016-03-10 16:31:50.911 070 16316.82 118.33 51069.87 88888.00 2016-03-10 16:31:51.411 070 16316.85 118.36 51069.99 88888.00 2016-03-10 16:31:51.911 070 16316.86 118.36 51070.01 88888.00 2016-03-10 16:31:52.411 070 16316.84 118.34 51069.90 88888.00 2016-03-10 16:31:52.911 070 16316.87 118.33 51069.81 88888.00 2016-03-10 16:31:53.411 070 16316.83 118.35 51069.80 88888.00 2016-03-10 16:31:53.911 070 16316.87 118.38 51069.88 88888.00 2016-03-10 16:31:54.411 070 16316.86 118.37 51069.87 88888.00 2016-03-10 16:31:54.911 070 16316.87 118.35 51069.87 88888.00 2016-03-10 16:31:55.411 070 16316.90 118.37 51069.83 88888.00 2016-03-10 16:31:55.911 070 16316.83 118.38 51069.83 88888.00 2016-03-10 16:31:56.411 070 16316.86 118.37 51069.93 88888.00 2016-03-10 16:31:56.911 070 16316.87 118.43 51069.92 88888.00 2016-03-10 16:31:57.411 070 16316.87 118.43 51069.92 88888.00 2016-03-10 16:31:57.911 070 16316.87 118.48 51069.88 88888.00 2016-03-10 16:31:58.411 070 16316.85 118.46 51069.90 88888.00 2016-03-10 16:31:58.911 070 16316.88 118.45 51070.03 88888.00 2016-03-10 16:31:59.411 070 16316.88 118.49 51070.04 88888.00 2016-03-10 16:31:59.911 070 16316.88 118.48 51070.04 88888.00 2016-03-10 16:32:00.411 070 16316.88 118.49 51070.04 88888.00 2016-03-10 16:32:00.911 070 16316.88 118.48 51070.05 88888.00 2016-03-10 16:32:01.411 070 16316.90 118.50 51069.99 88888.00 2016-03-10 16:32:01.911 070 16316.90 118.46 51069.95 88888.00 2016-03-10 16:32:02.411 070 16316.93 118.55 51070.02 88888.00 2016-03-10 16:32:02.911 070 16316.93 118.59 51070.08 88888.00 2016-03-10 16:32:03.411 070 16316.93 118.55 51070.05 88888.00 2016-03-10 16:32:03.911 070 16316.90 118.57 51070.02 88888.00 2016-03-10 16:32:04.411 070 16316.86 118.55 51070.03 88888.00 2016-03-10 16:32:04.911 070 16316.93 118.62 51070.05 88888.00 2016-03-10 16:32:05.411 070 16316.92 118.61 51070.07 88888.00 2016-03-10 16:32:05.911 070 16316.94 118.61 51070.04 88888.00 2016-03-10 16:32:06.411 070 16316.92 118.58 51070.02 88888.00 2016-03-10 16:32:06.911 070 16316.97 118.58 51070.02 88888.00 2016-03-10 16:32:07.411 070 16317.03 118.61 51070.02 88888.00 2016-03-10 16:32:07.911 070 16316.97 118.55 51070.02 88888.00 2016-03-10 16:32:08.411 070 16316.91 118.58 51070.02 88888.00 2016-03-10 16:32:08.911 070 16316.93 118.53 51070.04 88888.00 2016-03-10 16:32:09.411 070 16316.95 118.53 51070.11 88888.00 2016-03-10 16:32:09.911 070 16316.97 118.59 51070.08 88888.00 2016-03-10 16:32:10.411 070 16316.97 118.63 51070.12 88888.00 2016-03-10 16:32:10.911 070 16316.93 118.67 51070.11 88888.00 2016-03-10 16:32:11.411 070 16316.99 118.69 51070.11 88888.00 2016-03-10 16:32:11.911 070 16317.03 118.68 51070.10 88888.00 2016-03-10 16:32:12.412 070 16317.05 118.66 51069.97 88888.00 2016-03-10 16:32:12.912 070 16317.03 118.67 51069.95 88888.00 2016-03-10 16:32:13.412 070 16317.01 118.67 51070.02 88888.00 2016-03-10 16:32:13.912 070 16317.06 118.71 51070.05 88888.00 2016-03-10 16:32:14.412 070 16317.11 118.77 51070.07 88888.00 2016-03-10 16:32:14.912 070 16317.12 118.78 51070.10 88888.00 2016-03-10 16:32:15.412 070 16317.10 118.78 51070.14 88888.00 2016-03-10 16:32:15.912 070 16317.06 118.74 51070.16 88888.00 2016-03-10 16:32:16.412 070 16317.11 118.70 51070.21 88888.00 2016-03-10 16:32:16.912 070 16317.09 118.69 51070.18 88888.00 2016-03-10 16:32:17.412 070 16317.17 118.70 51070.17 88888.00 2016-03-10 16:32:17.912 070 16317.12 118.70 51070.17 88888.00 2016-03-10 16:32:18.412 070 16317.06 118.67 51070.07 88888.00 2016-03-10 16:32:18.912 070 16317.09 118.71 51069.94 88888.00 2016-03-10 16:32:19.412 070 16317.05 118.71 51069.92 88888.00 2016-03-10 16:32:19.912 070 16317.12 118.72 51069.99 88888.00 2016-03-10 16:32:20.412 070 16317.08 118.75 51070.04 88888.00 2016-03-10 16:32:20.912 070 16317.12 118.72 51070.11 88888.00 2016-03-10 16:32:21.412 070 16317.13 118.71 51070.13 88888.00 2016-03-10 16:32:21.912 070 16317.15 118.74 51070.07 88888.00 2016-03-10 16:32:22.412 070 16317.19 118.74 51070.03 88888.00 2016-03-10 16:32:22.912 070 16317.15 118.71 51070.11 88888.00 2016-03-10 16:32:23.412 070 16317.20 118.74 51070.13 88888.00 2016-03-10 16:32:23.912 070 16317.23 118.71 51070.12 88888.00 2016-03-10 16:32:24.412 070 16317.22 118.67 51070.06 88888.00 2016-03-10 16:32:24.912 070 16317.25 118.71 51070.02 88888.00 2016-03-10 16:32:25.412 070 16317.25 118.76 51069.98 88888.00 2016-03-10 16:32:25.912 070 16317.25 118.78 51070.03 88888.00 2016-03-10 16:32:26.412 070 16317.19 118.71 51070.08 88888.00 2016-03-10 16:32:26.912 070 16317.19 118.67 51070.14 88888.00 2016-03-10 16:32:27.412 070 16317.19 118.72 51070.05 88888.00 2016-03-10 16:32:27.912 070 16317.21 118.75 51070.03 88888.00 2016-03-10 16:32:28.412 070 16317.22 118.74 51070.03 88888.00 2016-03-10 16:32:28.912 070 16317.21 118.71 51070.12 88888.00 2016-03-10 16:32:29.412 070 16317.20 118.67 51070.16 88888.00 2016-03-10 16:32:29.912 070 16317.18 118.67 51070.07 88888.00 2016-03-10 16:32:30.412 070 16317.18 118.71 51070.14 88888.00 2016-03-10 16:32:30.912 070 16317.23 118.72 51070.16 88888.00 2016-03-10 16:32:31.412 070 16317.27 118.75 51070.17 88888.00 2016-03-10 16:32:31.912 070 16317.31 118.74 51070.16 88888.00 2016-03-10 16:32:32.412 070 16317.26 118.74 51070.11 88888.00 2016-03-10 16:32:32.912 070 16317.27 118.71 51070.08 88888.00 2016-03-10 16:32:33.412 070 16317.27 118.71 51070.10 88888.00 2016-03-10 16:32:33.912 070 16317.27 118.74 51070.04 88888.00 2016-03-10 16:32:34.412 070 16317.30 118.75 51070.03 88888.00 2016-03-10 16:32:34.912 070 16317.28 118.70 51069.98 88888.00 2016-03-10 16:32:35.412 070 16317.25 118.64 51069.95 88888.00 2016-03-10 16:32:35.912 070 16317.28 118.64 51069.96 88888.00 2016-03-10 16:32:36.412 070 16317.32 118.66 51069.96 88888.00 2016-03-10 16:32:36.912 070 16317.34 118.66 51070.02 88888.00 2016-03-10 16:32:37.412 070 16317.34 118.66 51069.99 88888.00 2016-03-10 16:32:37.912 070 16317.35 118.64 51069.95 88888.00 2016-03-10 16:32:38.412 070 16317.37 118.55 51069.93 88888.00 2016-03-10 16:32:38.912 070 16317.38 118.51 51069.88 88888.00 2016-03-10 16:32:39.412 070 16317.36 118.54 51069.92 88888.00 2016-03-10 16:32:39.912 070 16317.32 118.55 51069.95 88888.00 2016-03-10 16:32:40.412 070 16317.34 118.52 51069.98 88888.00 2016-03-10 16:32:40.912 070 16317.36 118.48 51069.92 88888.00 2016-03-10 16:32:41.412 070 16317.34 118.44 51069.87 88888.00 2016-03-10 16:32:41.912 070 16317.39 118.44 51069.93 88888.00 2016-03-10 16:32:42.413 070 16317.43 118.37 51069.93 88888.00 2016-03-10 16:32:42.913 070 16317.39 118.41 51069.86 88888.00 2016-03-10 16:32:43.413 070 16317.39 118.45 51069.86 88888.00 2016-03-10 16:32:43.913 070 16317.45 118.45 51069.92 88888.00 2016-03-10 16:32:44.413 070 16317.46 118.38 51069.95 88888.00 2016-03-10 16:32:44.913 070 16317.45 118.35 51069.88 88888.00 2016-03-10 16:32:45.413 070 16317.45 118.31 51069.88 88888.00 2016-03-10 16:32:45.913 070 16317.47 118.29 51069.92 88888.00 2016-03-10 16:32:46.413 070 16317.50 118.32 51069.93 88888.00 2016-03-10 16:32:46.913 070 16317.49 118.26 51069.85 88888.00 2016-03-10 16:32:47.413 070 16317.48 118.22 51069.80 88888.00 2016-03-10 16:32:47.913 070 16317.45 118.23 51069.78 88888.00 2016-03-10 16:32:48.413 070 16317.49 118.19 51069.74 88888.00 2016-03-10 16:32:48.913 070 16317.50 118.17 51069.72 88888.00 2016-03-10 16:32:49.413 070 16317.48 118.14 51069.76 88888.00 2016-03-10 16:32:49.913 070 16317.54 118.14 51069.74 88888.00 2016-03-10 16:32:50.413 070 16317.54 118.12 51069.78 88888.00 2016-03-10 16:32:50.913 070 16317.54 118.09 51069.76 88888.00 2016-03-10 16:32:51.413 070 16317.57 118.11 51069.72 88888.00 2016-03-10 16:32:51.913 070 16317.55 118.15 51069.75 88888.00 2016-03-10 16:32:52.413 070 16317.58 118.17 51069.78 88888.00 2016-03-10 16:32:52.913 070 16317.56 118.12 51069.75 88888.00 2016-03-10 16:32:53.413 070 16317.56 118.05 51069.74 88888.00 2016-03-10 16:32:53.913 070 16317.56 118.07 51069.72 88888.00 2016-03-10 16:32:54.413 070 16317.50 118.05 51069.72 88888.00 2016-03-10 16:32:54.913 070 16317.48 118.03 51069.75 88888.00 2016-03-10 16:32:55.413 070 16317.53 118.07 51069.70 88888.00 2016-03-10 16:32:55.913 070 16317.54 118.10 51069.66 88888.00 2016-03-10 16:32:56.413 070 16317.55 118.08 51069.66 88888.00 2016-03-10 16:32:56.913 070 16317.56 118.07 51069.68 88888.00 2016-03-10 16:32:57.413 070 16317.56 118.08 51069.74 88888.00 2016-03-10 16:32:57.913 070 16317.56 118.07 51069.76 88888.00 2016-03-10 16:32:58.413 070 16317.56 118.07 51069.76 88888.00 2016-03-10 16:32:58.913 070 16317.55 118.03 51069.70 88888.00 2016-03-10 16:32:59.413 070 16317.57 118.01 51069.69 88888.00 2016-03-10 16:32:59.913 070 16317.61 118.01 51069.68 88888.00 2016-03-10 16:33:00.413 070 16317.57 117.93 51069.67 88888.00 2016-03-10 16:33:00.913 070 16317.56 118.00 51069.77 88888.00 2016-03-10 16:33:01.413 070 16317.57 118.02 51069.84 88888.00 2016-03-10 16:33:01.913 070 16317.57 118.01 51069.85 88888.00 2016-03-10 16:33:02.413 070 16317.56 118.00 51069.85 88888.00 2016-03-10 16:33:02.913 070 16317.54 118.02 51069.81 88888.00 2016-03-10 16:33:03.413 070 16317.58 118.00 51069.80 88888.00 2016-03-10 16:33:03.913 070 16317.54 118.01 51069.79 88888.00 2016-03-10 16:33:04.413 070 16317.54 118.02 51069.81 88888.00 2016-03-10 16:33:04.913 070 16317.58 117.98 51069.75 88888.00 2016-03-10 16:33:05.413 070 16317.57 117.97 51069.75 88888.00 2016-03-10 16:33:05.913 070 16317.55 117.93 51069.75 88888.00 2016-03-10 16:33:06.413 070 16317.56 117.97 51069.72 88888.00 2016-03-10 16:33:06.913 070 16317.57 117.94 51069.69 88888.00 2016-03-10 16:33:07.413 070 16317.57 117.96 51069.75 88888.00 2016-03-10 16:33:07.913 070 16317.56 117.96 51069.77 88888.00 2016-03-10 16:33:08.413 070 16317.58 117.92 51069.76 88888.00 2016-03-10 16:33:08.913 070 16317.57 117.97 51069.74 88888.00 2016-03-10 16:33:09.413 070 16317.54 117.98 51069.79 88888.00 2016-03-10 16:33:09.913 070 16317.53 118.00 51069.80 88888.00 2016-03-10 16:33:10.404 070 16317.52 118.00 51069.84 88888.00 2016-03-10 16:33:10.904 070 16317.53 118.01 51069.89 88888.00 2016-03-10 16:33:11.404 070 16317.49 118.00 51069.90 88888.00 2016-03-10 16:33:11.904 070 16317.54 118.03 51069.90 88888.00 2016-03-10 16:33:12.404 070 16317.57 118.05 51069.84 88888.00 2016-03-10 16:33:12.904 070 16317.57 118.06 51069.81 88888.00 2016-03-10 16:33:13.404 070 16317.56 118.02 51069.81 88888.00 2016-03-10 16:33:13.904 070 16317.55 118.02 51069.83 88888.00 2016-03-10 16:33:14.404 070 16317.57 118.07 51069.87 88888.00 2016-03-10 16:33:14.904 070 16317.56 118.09 51069.90 88888.00 2016-03-10 16:33:15.404 070 16317.55 118.01 51069.94 88888.00 2016-03-10 16:33:15.904 070 16317.56 117.99 51069.89 88888.00 2016-03-10 16:33:16.404 070 16317.56 118.01 51069.88 88888.00 2016-03-10 16:33:16.904 070 16317.59 118.07 51069.92 88888.00 2016-03-10 16:33:17.404 070 16317.59 118.10 51069.96 88888.00 2016-03-10 16:33:17.904 070 16317.56 118.17 51069.98 88888.00 2016-03-10 16:33:18.404 070 16317.61 118.12 51069.98 88888.00 2016-03-10 16:33:18.904 070 16317.63 118.12 51069.93 88888.00 2016-03-10 16:33:19.404 070 16317.61 118.10 51069.97 88888.00 2016-03-10 16:33:19.904 070 16317.59 118.10 51069.99 88888.00 2016-03-10 16:33:20.404 070 16317.62 118.15 51069.95 88888.00 2016-03-10 16:33:20.904 070 16317.61 118.12 51069.92 88888.00 2016-03-10 16:33:21.404 070 16317.62 118.16 51069.95 88888.00 2016-03-10 16:33:21.904 070 16317.61 118.18 51069.95 88888.00 2016-03-10 16:33:22.404 070 16317.57 118.17 51070.01 88888.00 2016-03-10 16:33:22.904 070 16317.55 118.10 51070.02 88888.00 2016-03-10 16:33:23.404 070 16317.55 118.14 51070.02 88888.00 2016-03-10 16:33:23.904 070 16317.55 118.20 51070.01 88888.00 2016-03-10 16:33:24.404 070 16317.59 118.22 51070.01 88888.00 2016-03-10 16:33:24.904 070 16317.58 118.22 51070.06 88888.00 2016-03-10 16:33:25.404 070 16317.52 118.16 51070.11 88888.00 2016-03-10 16:33:25.904 070 16317.48 118.20 51070.14 88888.00 2016-03-10 16:33:26.404 070 16317.48 118.20 51070.10 88888.00 2016-03-10 16:33:26.904 070 16317.46 118.26 51070.13 88888.00 2016-03-10 16:33:27.404 070 16317.40 118.23 51070.14 88888.00 2016-03-10 16:33:27.904 070 16317.41 118.24 51070.13 88888.00 2016-03-10 16:33:28.404 070 16317.38 118.28 51070.17 88888.00 2016-03-10 16:33:28.904 070 16317.37 118.28 51070.18 88888.00 2016-03-10 16:33:29.404 070 16317.43 118.27 51070.23 88888.00 2016-03-10 16:33:29.904 070 16317.43 118.31 51070.20 88888.00 2016-03-10 16:33:30.404 070 16317.38 118.31 51070.22 88888.00 2016-03-10 16:33:30.904 070 16317.43 118.29 51070.22 88888.00 2016-03-10 16:33:31.404 070 16317.47 118.31 51070.17 88888.00 2016-03-10 16:33:31.904 070 16317.45 118.34 51070.15 88888.00 2016-03-10 16:33:32.404 070 16317.43 118.33 51070.17 88888.00 2016-03-10 16:33:32.904 070 16317.44 118.33 51070.21 88888.00 2016-03-10 16:33:33.404 070 16317.38 118.36 51070.17 88888.00 2016-03-10 16:33:33.904 070 16317.37 118.31 51070.16 88888.00 2016-03-10 16:33:34.404 070 16317.38 118.35 51070.17 88888.00 2016-03-10 16:33:34.904 070 16317.36 118.37 51070.16 88888.00 2016-03-10 16:33:35.404 070 16317.35 118.34 51070.18 88888.00 2016-03-10 16:33:35.904 070 16317.36 118.36 51070.25 88888.00 2016-03-10 16:33:36.404 070 16317.27 118.42 51070.27 88888.00 2016-03-10 16:33:36.904 070 16317.26 118.42 51070.30 88888.00 2016-03-10 16:33:37.404 070 16317.27 118.44 51070.22 88888.00 2016-03-10 16:33:37.904 070 16317.23 118.43 51070.13 88888.00 2016-03-10 16:33:38.404 070 16317.26 118.49 51070.16 88888.00 2016-03-10 16:33:38.904 070 16317.29 118.49 51070.22 88888.00 2016-03-10 16:33:39.404 070 16317.28 118.45 51070.23 88888.00 2016-03-10 16:33:39.904 070 16317.25 118.45 51070.26 88888.00 2016-03-10 16:33:40.404 070 16317.25 118.50 51070.29 88888.00 2016-03-10 16:33:40.904 070 16317.22 118.57 51070.34 88888.00 2016-03-10 16:33:41.404 070 16317.19 118.59 51070.31 88888.00 2016-03-10 16:33:41.904 070 16317.18 118.61 51070.24 88888.00 2016-03-10 16:33:42.404 070 16317.20 118.60 51070.24 88888.00 2016-03-10 16:33:42.904 070 16317.19 118.55 51070.30 88888.00 2016-03-10 16:33:43.404 070 16317.17 118.55 51070.32 88888.00 2016-03-10 16:33:43.904 070 16317.12 118.57 51070.29 88888.00 2016-03-10 16:33:44.404 070 16317.12 118.61 51070.26 88888.00 2016-03-10 16:33:44.904 070 16317.14 118.67 51070.27 88888.00 2016-03-10 16:33:45.405 070 16317.17 118.69 51070.26 88888.00 2016-03-10 16:33:45.905 070 16317.20 118.72 51070.30 88888.00 2016-03-10 16:33:46.405 070 16317.14 118.78 51070.33 88888.00 2016-03-10 16:33:46.905 070 16317.15 118.80 51070.40 88888.00 2016-03-10 16:33:47.405 070 16317.22 118.84 51070.36 88888.00 2016-03-10 16:33:47.905 070 16317.18 118.80 51070.30 88888.00 2016-03-10 16:33:48.405 070 16317.17 118.81 51070.31 88888.00 2016-03-10 16:33:48.905 070 16317.12 118.81 51070.31 88888.00 2016-03-10 16:33:49.405 070 16317.13 118.83 51070.30 88888.00 2016-03-10 16:33:49.905 070 16317.08 118.89 51070.29 88888.00 2016-03-10 16:33:50.405 070 16317.06 118.92 51070.32 88888.00 2016-03-10 16:33:50.905 070 16317.06 118.93 51070.31 88888.00 2016-03-10 16:33:51.405 070 16317.06 118.97 51070.34 88888.00 2016-03-10 16:33:51.905 070 16317.02 118.95 51070.34 88888.00 2016-03-10 16:33:52.405 070 16317.02 118.90 51070.34 88888.00 2016-03-10 16:33:52.905 070 16317.03 118.89 51070.33 88888.00 2016-03-10 16:33:53.405 070 16317.02 118.92 51070.27 88888.00 2016-03-10 16:33:53.905 070 16317.05 118.98 51070.29 88888.00 2016-03-10 16:33:54.405 070 16317.04 118.98 51070.29 88888.00 2016-03-10 16:33:54.905 070 16317.06 118.93 51070.30 88888.00 2016-03-10 16:33:55.405 070 16317.03 118.90 51070.32 88888.00 2016-03-10 16:33:55.905 070 16317.02 118.95 51070.36 88888.00 2016-03-10 16:33:56.405 070 16317.03 118.94 51070.36 88888.00 2016-03-10 16:33:56.905 070 16317.05 118.84 51070.35 88888.00 2016-03-10 16:33:57.405 070 16317.01 118.86 51070.39 88888.00 2016-03-10 16:33:57.905 070 16317.01 118.88 51070.30 88888.00 2016-03-10 16:33:58.405 070 16316.99 118.89 51070.26 88888.00 2016-03-10 16:33:58.905 070 16317.01 118.89 51070.29 88888.00 2016-03-10 16:33:59.405 070 16317.03 118.88 51070.30 88888.00 2016-03-10 16:33:59.905 070 16317.02 118.88 51070.30 88888.00 2016-03-10 16:34:00.405 070 16317.04 118.92 51070.31 88888.00 2016-03-10 16:34:00.905 070 16317.03 118.87 51070.25 88888.00 2016-03-10 16:34:01.405 070 16317.05 118.86 51070.22 88888.00 2016-03-10 16:34:01.905 070 16317.05 118.79 51070.21 88888.00 2016-03-10 16:34:02.405 070 16317.05 118.79 51070.25 88888.00 2016-03-10 16:34:02.905 070 16317.04 118.80 51070.31 88888.00 2016-03-10 16:34:03.405 070 16317.03 118.79 51070.26 88888.00 2016-03-10 16:34:03.905 070 16316.99 118.78 51070.26 88888.00 2016-03-10 16:34:04.405 070 16317.00 118.78 51070.26 88888.00 2016-03-10 16:34:04.905 070 16317.03 118.78 51070.21 88888.00 2016-03-10 16:34:05.405 070 16317.04 118.72 51070.14 88888.00 2016-03-10 16:34:05.905 070 16317.08 118.72 51070.05 88888.00 2016-03-10 16:34:06.405 070 16317.06 118.76 51070.05 88888.00 2016-03-10 16:34:06.905 070 16317.05 118.74 51070.13 88888.00 2016-03-10 16:34:07.405 070 16317.05 118.70 51070.16 88888.00 2016-03-10 16:34:07.905 070 16317.03 118.74 51070.15 88888.00 2016-03-10 16:34:08.405 070 16317.05 118.76 51070.13 88888.00 2016-03-10 16:34:08.905 070 16317.09 118.71 51070.21 88888.00 2016-03-10 16:34:09.405 070 16317.12 118.76 51070.22 88888.00 2016-03-10 16:34:09.905 070 16317.06 118.74 51070.21 88888.00 2016-03-10 16:34:10.405 070 16317.06 118.74 51070.23 88888.00 2016-03-10 16:34:10.905 070 16317.05 118.74 51070.22 88888.00 2016-03-10 16:34:11.405 070 16317.03 118.75 51070.22 88888.00 2016-03-10 16:34:11.905 070 16317.08 118.70 51070.20 88888.00 2016-03-10 16:34:12.405 070 16317.13 118.66 51070.25 88888.00 2016-03-10 16:34:12.905 070 16317.15 118.67 51070.21 88888.00 2016-03-10 16:34:13.405 070 16317.12 118.63 51070.18 88888.00 2016-03-10 16:34:13.905 070 16317.17 118.64 51070.18 88888.00 2016-03-10 16:34:14.405 070 16317.17 118.68 51070.16 88888.00 2016-03-10 16:34:14.905 070 16317.08 118.61 51070.15 88888.00 2016-03-10 16:34:15.406 070 16317.13 118.62 51070.17 88888.00 2016-03-10 16:34:15.906 070 16317.15 118.63 51070.14 88888.00 2016-03-10 16:34:16.406 070 16317.21 118.59 51070.14 88888.00 2016-03-10 16:34:16.906 070 16317.25 118.54 51070.15 88888.00 2016-03-10 16:34:17.406 070 16317.25 118.54 51070.14 88888.00 2016-03-10 16:34:17.906 070 16317.27 118.54 51070.15 88888.00 2016-03-10 16:34:18.406 070 16317.26 118.46 51070.13 88888.00 2016-03-10 16:34:18.906 070 16317.25 118.46 51070.14 88888.00 2016-03-10 16:34:19.406 070 16317.23 118.51 51070.11 88888.00 2016-03-10 16:34:19.906 070 16317.25 118.49 51070.16 88888.00 2016-03-10 16:34:20.406 070 16317.26 118.46 51070.21 88888.00 2016-03-10 16:34:20.906 070 16317.30 118.52 51070.20 88888.00 2016-03-10 16:34:21.406 070 16317.31 118.53 51070.13 88888.00 2016-03-10 16:34:21.906 070 16317.32 118.51 51070.08 88888.00 2016-03-10 16:34:22.406 070 16317.28 118.48 51070.07 88888.00 2016-03-10 16:34:22.906 070 16317.29 118.49 51070.07 88888.00 2016-03-10 16:34:23.406 070 16317.31 118.46 51070.07 88888.00 2016-03-10 16:34:23.906 070 16317.34 118.46 51070.05 88888.00 2016-03-10 16:34:24.406 070 16317.31 118.43 51070.06 88888.00 2016-03-10 16:34:24.906 070 16317.31 118.49 51070.05 88888.00 2016-03-10 16:34:25.406 070 16317.29 118.46 51069.99 88888.00 2016-03-10 16:34:25.906 070 16317.28 118.43 51069.99 88888.00 2016-03-10 16:34:26.406 070 16317.30 118.43 51070.02 88888.00 2016-03-10 16:34:26.906 070 16317.36 118.42 51070.02 88888.00 2016-03-10 16:34:27.406 070 16317.38 118.44 51070.02 88888.00 2016-03-10 16:34:27.906 070 16317.32 118.40 51070.03 88888.00 2016-03-10 16:34:28.406 070 16317.32 118.36 51070.03 88888.00 2016-03-10 16:34:28.906 070 16317.37 118.40 51070.06 88888.00 2016-03-10 16:34:29.406 070 16317.35 118.33 51070.11 88888.00 2016-03-10 16:34:29.906 070 16317.35 118.32 51070.13 88888.00 2016-03-10 16:34:30.406 070 16317.38 118.37 51070.06 88888.00 2016-03-10 16:34:30.906 070 16317.39 118.42 51070.08 88888.00 2016-03-10 16:34:31.406 070 16317.38 118.37 51070.10 88888.00 2016-03-10 16:34:31.906 070 16317.39 118.37 51070.08 88888.00 2016-03-10 16:34:32.406 070 16317.38 118.35 51070.07 88888.00 2016-03-10 16:34:32.906 070 16317.38 118.32 51070.04 88888.00 2016-03-10 16:34:33.406 070 16317.37 118.28 51070.02 88888.00 2016-03-10 16:34:33.906 070 16317.39 118.29 51069.95 88888.00 2016-03-10 16:34:34.406 070 16317.46 118.31 51069.93 88888.00 2016-03-10 16:34:34.906 070 16317.44 118.29 51069.99 88888.00 2016-03-10 16:34:35.406 070 16317.40 118.27 51069.98 88888.00 2016-03-10 16:34:35.906 070 16317.44 118.26 51069.94 88888.00 2016-03-10 16:34:36.406 070 16317.47 118.31 51069.90 88888.00 2016-03-10 16:34:36.906 070 16317.43 118.27 51070.02 88888.00 2016-03-10 16:34:37.406 070 16317.44 118.25 51070.04 88888.00 2016-03-10 16:34:37.906 070 16317.48 118.28 51070.02 88888.00 2016-03-10 16:34:38.406 070 16317.47 118.25 51070.02 88888.00 2016-03-10 16:34:38.906 070 16317.48 118.24 51070.02 88888.00 2016-03-10 16:34:39.406 070 16317.49 118.22 51069.97 88888.00 2016-03-10 16:34:39.906 070 16317.48 118.23 51070.02 88888.00 2016-03-10 16:34:40.406 070 16317.52 118.17 51070.06 88888.00 2016-03-10 16:34:40.906 070 16317.54 118.18 51070.07 88888.00 2016-03-10 16:34:41.406 070 16317.50 118.20 51070.06 88888.00 2016-03-10 16:34:41.906 070 16317.50 118.24 51070.07 88888.00 2016-03-10 16:34:42.406 070 16317.49 118.19 51070.05 88888.00 2016-03-10 16:34:42.906 070 16317.49 118.16 51070.06 88888.00 2016-03-10 16:34:43.406 070 16317.50 118.15 51070.06 88888.00 2016-03-10 16:34:43.906 070 16317.54 118.14 51070.04 88888.00 2016-03-10 16:34:44.406 070 16317.56 118.15 51070.03 88888.00 2016-03-10 16:34:44.906 070 16317.53 118.20 51070.05 88888.00 2016-03-10 16:34:45.407 070 16317.53 118.18 51070.05 88888.00 2016-03-10 16:34:45.907 070 16317.54 118.16 51070.04 88888.00 2016-03-10 16:34:46.407 070 16317.56 118.19 51070.07 88888.00 2016-03-10 16:34:46.907 070 16317.57 118.19 51070.11 88888.00 2016-03-10 16:34:47.407 070 16317.56 118.18 51070.14 88888.00 2016-03-10 16:34:47.907 070 16317.53 118.15 51070.15 88888.00 2016-03-10 16:34:48.407 070 16317.49 118.12 51070.16 88888.00 2016-03-10 16:34:48.907 070 16317.47 118.12 51070.13 88888.00 2016-03-10 16:34:49.407 070 16317.48 118.18 51070.13 88888.00 2016-03-10 16:34:49.907 070 16317.48 118.25 51070.12 88888.00 2016-03-10 16:34:50.407 070 16317.49 118.23 51070.13 88888.00 2016-03-10 16:34:50.907 070 16317.52 118.23 51070.13 88888.00 2016-03-10 16:34:51.407 070 16317.54 118.25 51070.16 88888.00 2016-03-10 16:34:51.907 070 16317.54 118.25 51070.18 88888.00 2016-03-10 16:34:52.407 070 16317.53 118.23 51070.21 88888.00 2016-03-10 16:34:52.907 070 16317.56 118.26 51070.22 88888.00 2016-03-10 16:34:53.407 070 16317.57 118.28 51070.26 88888.00 2016-03-10 16:34:53.907 070 16317.55 118.27 51070.27 88888.00 2016-03-10 16:34:54.407 070 16317.52 118.24 51070.26 88888.00 2016-03-10 16:34:54.907 070 16317.49 118.24 51070.25 88888.00 2016-03-10 16:34:55.407 070 16317.46 118.25 51070.24 88888.00 2016-03-10 16:34:55.907 070 16317.46 118.27 51070.24 88888.00 2016-03-10 16:34:56.407 070 16317.48 118.26 51070.21 88888.00 2016-03-10 16:34:56.907 070 16317.48 118.31 51070.21 88888.00 2016-03-10 16:34:57.407 070 16317.50 118.32 51070.26 88888.00 2016-03-10 16:34:57.907 070 16317.49 118.29 51070.24 88888.00 2016-03-10 16:34:58.407 070 16317.47 118.31 51070.21 88888.00 2016-03-10 16:34:58.907 070 16317.46 118.27 51070.20 88888.00 2016-03-10 16:34:59.407 070 16317.45 118.29 51070.23 88888.00 2016-03-10 16:34:59.907 070 16317.46 118.29 51070.22 88888.00 2016-03-10 16:35:00.407 070 16317.46 118.34 51070.20 88888.00 2016-03-10 16:35:00.907 070 16317.48 118.33 51070.18 88888.00 2016-03-10 16:35:01.407 070 16317.48 118.33 51070.17 88888.00 2016-03-10 16:35:01.907 070 16317.47 118.38 51070.18 88888.00 2016-03-10 16:35:02.407 070 16317.48 118.36 51070.22 88888.00 2016-03-10 16:35:02.907 070 16317.45 118.40 51070.22 88888.00 2016-03-10 16:35:03.407 070 16317.43 118.45 51070.25 88888.00 2016-03-10 16:35:03.907 070 16317.41 118.45 51070.23 88888.00 2016-03-10 16:35:04.407 070 16317.43 118.45 51070.27 88888.00 2016-03-10 16:35:04.907 070 16317.43 118.49 51070.35 88888.00 2016-03-10 16:35:05.407 070 16317.39 118.52 51070.31 88888.00 2016-03-10 16:35:05.907 070 16317.37 118.55 51070.32 88888.00 2016-03-10 16:35:06.407 070 16317.40 118.62 51070.33 88888.00 2016-03-10 16:35:06.907 070 16317.39 118.61 51070.34 88888.00 2016-03-10 16:35:07.407 070 16317.41 118.63 51070.36 88888.00 2016-03-10 16:35:07.907 070 16317.40 118.71 51070.38 88888.00 2016-03-10 16:35:08.407 070 16317.31 118.75 51070.36 88888.00 2016-03-10 16:35:08.907 070 16317.36 118.76 51070.38 88888.00 2016-03-10 16:35:09.407 070 16317.39 118.72 51070.42 88888.00 2016-03-10 16:35:09.907 070 16317.37 118.74 51070.40 88888.00 2016-03-10 16:35:10.407 070 16317.39 118.81 51070.44 88888.00 2016-03-10 16:35:10.907 070 16317.37 118.81 51070.45 88888.00 2016-03-10 16:35:11.407 070 16317.35 118.80 51070.51 88888.00 2016-03-10 16:35:11.907 070 16317.37 118.81 51070.51 88888.00 2016-03-10 16:35:12.407 070 16317.32 118.85 51070.48 88888.00 2016-03-10 16:35:12.907 070 16317.35 118.90 51070.48 88888.00 2016-03-10 16:35:13.407 070 16317.29 118.92 51070.51 88888.00 2016-03-10 16:35:13.907 070 16317.31 118.93 51070.53 88888.00 2016-03-10 16:35:14.407 070 16317.31 118.92 51070.51 88888.00 2016-03-10 16:35:14.907 070 16317.32 118.94 51070.47 88888.00 2016-03-10 16:35:15.407 070 16317.35 119.05 51070.45 88888.00 2016-03-10 16:35:15.907 070 16317.37 119.03 51070.47 88888.00 2016-03-10 16:35:16.407 070 16317.37 119.06 51070.48 88888.00 2016-03-10 16:35:16.907 070 16317.27 119.12 51070.51 88888.00 2016-03-10 16:35:17.407 070 16317.31 119.20 51070.51 88888.00 2016-03-10 16:35:17.907 070 16317.28 119.18 51070.48 88888.00 2016-03-10 16:35:18.407 070 16317.31 119.18 51070.44 88888.00 2016-03-10 16:35:18.907 070 16317.30 119.14 51070.45 88888.00 2016-03-10 16:35:19.407 070 16317.27 119.13 51070.51 88888.00 2016-03-10 16:35:19.907 070 16317.28 119.15 51070.47 88888.00 2016-03-10 16:35:20.408 070 16317.26 119.12 51070.61 88888.00 2016-03-10 16:35:20.908 070 16317.29 119.18 51070.63 88888.00 2016-03-10 16:35:21.408 070 16317.28 119.24 51070.57 88888.00 2016-03-10 16:35:21.908 070 16317.31 119.28 51070.56 88888.00 2016-03-10 16:35:22.408 070 16317.29 119.25 51070.56 88888.00 2016-03-10 16:35:22.908 070 16317.30 119.25 51070.54 88888.00 2016-03-10 16:35:23.408 070 16317.26 119.28 51070.58 88888.00 2016-03-10 16:35:23.908 070 16317.25 119.28 51070.54 88888.00 2016-03-10 16:35:24.408 070 16317.25 119.27 51070.50 88888.00 2016-03-10 16:35:24.908 070 16317.31 119.30 51070.49 88888.00 2016-03-10 16:35:25.408 070 16317.25 119.32 51070.49 88888.00 2016-03-10 16:35:25.908 070 16317.28 119.33 51070.53 88888.00 2016-03-10 16:35:26.408 070 16317.32 119.33 51070.56 88888.00 2016-03-10 16:35:26.908 070 16317.34 119.32 51070.52 88888.00 2016-03-10 16:35:27.408 070 16317.28 119.31 51070.47 88888.00 2016-03-10 16:35:27.908 070 16317.30 119.30 51070.49 88888.00 2016-03-10 16:35:28.408 070 16317.27 119.33 51070.50 88888.00 2016-03-10 16:35:28.908 070 16317.34 119.36 51070.51 88888.00 2016-03-10 16:35:29.408 070 16317.32 119.38 51070.47 88888.00 2016-03-10 16:35:29.908 070 16317.35 119.38 51070.47 88888.00 2016-03-10 16:35:30.408 070 16317.32 119.37 51070.47 88888.00 2016-03-10 16:35:30.908 070 16317.31 119.36 51070.51 88888.00 2016-03-10 16:35:31.408 070 16317.31 119.37 51070.48 88888.00 2016-03-10 16:35:31.908 070 16317.34 119.31 51070.44 88888.00 2016-03-10 16:35:32.408 070 16317.34 119.28 51070.47 88888.00 2016-03-10 16:35:32.908 070 16317.30 119.27 51070.51 88888.00 2016-03-10 16:35:33.408 070 16317.29 119.36 51070.53 88888.00 2016-03-10 16:35:33.908 070 16317.30 119.32 51070.54 88888.00 2016-03-10 16:35:34.408 070 16317.35 119.41 51070.53 88888.00 2016-03-10 16:35:34.908 070 16317.38 119.39 51070.49 88888.00 2016-03-10 16:35:35.408 070 16317.39 119.37 51070.47 88888.00 2016-03-10 16:35:35.908 070 16317.37 119.37 51070.41 88888.00 2016-03-10 16:35:36.408 070 16317.37 119.38 51070.38 88888.00 2016-03-10 16:35:36.908 070 16317.34 119.36 51070.36 88888.00 2016-03-10 16:35:37.408 070 16317.39 119.37 51070.44 88888.00 2016-03-10 16:35:37.908 070 16317.38 119.37 51070.49 88888.00 2016-03-10 16:35:38.408 070 16317.41 119.35 51070.54 88888.00 2016-03-10 16:35:38.908 070 16317.40 119.28 51070.51 88888.00 2016-03-10 16:35:39.408 070 16317.45 119.30 51070.56 88888.00 2016-03-10 16:35:39.908 070 16317.41 119.31 51070.58 88888.00 2016-03-10 16:35:40.408 070 16317.46 119.29 51070.53 88888.00 2016-03-10 16:35:40.908 070 16317.47 119.28 51070.47 88888.00 2016-03-10 16:35:41.408 070 16317.48 119.31 51070.47 88888.00 2016-03-10 16:35:41.908 070 16317.53 119.29 51070.53 88888.00 2016-03-10 16:35:42.408 070 16317.52 119.27 51070.53 88888.00 2016-03-10 16:35:42.908 070 16317.50 119.28 51070.56 88888.00 2016-03-10 16:35:43.408 070 16317.47 119.33 51070.56 88888.00 2016-03-10 16:35:43.908 070 16317.50 119.33 51070.53 88888.00 2016-03-10 16:35:44.408 070 16317.49 119.30 51070.51 88888.00 2016-03-10 16:35:44.908 070 16317.45 119.33 51070.49 88888.00 2016-03-10 16:35:45.408 070 16317.40 119.31 51070.43 88888.00 2016-03-10 16:35:45.908 070 16317.40 119.31 51070.41 88888.00 2016-03-10 16:35:46.408 070 16317.43 119.29 51070.38 88888.00 2016-03-10 16:35:46.908 070 16317.44 119.28 51070.39 88888.00 2016-03-10 16:35:47.408 070 16317.48 119.25 51070.36 88888.00 2016-03-10 16:35:47.908 070 16317.48 119.19 51070.40 88888.00 2016-03-10 16:35:48.408 070 16317.56 119.13 51070.38 88888.00 2016-03-10 16:35:48.908 070 16317.58 119.10 51070.38 88888.00 2016-03-10 16:35:49.408 070 16317.63 119.14 51070.36 88888.00 2016-03-10 16:35:49.908 070 16317.62 119.14 51070.31 88888.00 2016-03-10 16:35:50.409 070 16317.58 119.16 51070.31 88888.00 2016-03-10 16:35:50.909 070 16317.57 119.18 51070.32 88888.00 2016-03-10 16:35:51.409 070 16317.57 119.10 51070.26 88888.00 2016-03-10 16:35:51.909 070 16317.63 119.07 51070.24 88888.00 2016-03-10 16:35:52.409 070 16317.67 119.09 51070.23 88888.00 2016-03-10 16:35:52.909 070 16317.72 119.09 51070.24 88888.00 2016-03-10 16:35:53.409 070 16317.73 119.05 51070.23 88888.00 2016-03-10 16:35:53.909 070 16317.73 119.03 51070.30 88888.00 2016-03-10 16:35:54.409 070 16317.73 119.02 51070.33 88888.00 2016-03-10 16:35:54.909 070 16317.71 118.96 51070.26 88888.00 2016-03-10 16:35:55.409 070 16317.72 118.88 51070.21 88888.00 2016-03-10 16:35:55.909 070 16317.75 118.89 51070.17 88888.00 2016-03-10 16:35:56.409 070 16317.79 118.88 51070.14 88888.00 2016-03-10 16:35:56.909 070 16317.84 118.88 51070.14 88888.00 2016-03-10 16:35:57.409 070 16317.84 118.85 51070.16 88888.00 2016-03-10 16:35:57.909 070 16317.84 118.85 51070.14 88888.00 2016-03-10 16:35:58.409 070 16317.88 118.85 51070.13 88888.00 2016-03-10 16:35:58.909 070 16317.89 118.89 51070.15 88888.00 2016-03-10 16:35:59.409 070 16317.92 118.92 51070.16 88888.00 2016-03-10 16:35:59.909 070 16317.98 118.93 51070.16 88888.00 2016-03-10 16:36:00.409 070 16318.02 118.92 51070.18 88888.00 2016-03-10 16:36:00.909 070 16318.01 118.90 51070.21 88888.00 2016-03-10 16:36:01.409 070 16318.05 118.89 51070.29 88888.00 2016-03-10 16:36:01.909 070 16318.08 118.90 51070.23 88888.00 2016-03-10 16:36:02.409 070 16318.06 118.83 51070.17 88888.00 2016-03-10 16:36:02.909 070 16318.10 118.76 51070.22 88888.00 2016-03-10 16:36:03.409 070 16318.14 118.79 51070.16 88888.00 2016-03-10 16:36:03.909 070 16318.16 118.83 51070.10 88888.00 2016-03-10 16:36:04.409 070 16318.16 118.80 51070.14 88888.00 2016-03-10 16:36:04.909 070 16318.19 118.78 51070.13 88888.00 2016-03-10 16:36:05.409 070 16318.20 118.76 51070.11 88888.00 2016-03-10 16:36:05.909 070 16318.22 118.71 51070.17 88888.00 2016-03-10 16:36:06.409 070 16318.23 118.71 51070.21 88888.00 2016-03-10 16:36:06.909 070 16318.25 118.70 51070.17 88888.00 2016-03-10 16:36:07.409 070 16318.28 118.67 51070.16 88888.00 2016-03-10 16:36:07.909 070 16318.27 118.62 51070.17 88888.00 2016-03-10 16:36:08.409 070 16318.25 118.64 51070.23 88888.00 2016-03-10 16:36:08.909 070 16318.31 118.63 51070.31 88888.00 2016-03-10 16:36:09.409 070 16318.34 118.66 51070.31 88888.00 2016-03-10 16:36:09.909 070 16318.35 118.68 51070.26 88888.00 2016-03-10 16:36:10.409 070 16318.40 118.64 51070.24 88888.00 2016-03-10 16:36:10.909 070 16318.40 118.66 51070.21 88888.00 2016-03-10 16:36:11.409 070 16318.42 118.63 51070.17 88888.00 2016-03-10 16:36:11.909 070 16318.46 118.63 51070.18 88888.00 2016-03-10 16:36:12.409 070 16318.46 118.68 51070.16 88888.00 2016-03-10 16:36:12.909 070 16318.50 118.62 51070.13 88888.00 2016-03-10 16:36:13.409 070 16318.53 118.59 51070.16 88888.00 2016-03-10 16:36:13.909 070 16318.54 118.58 51070.17 88888.00 2016-03-10 16:36:14.409 070 16318.50 118.55 51070.13 88888.00 2016-03-10 16:36:14.909 070 16318.53 118.54 51070.16 88888.00 2016-03-10 16:36:15.409 070 16318.55 118.55 51070.20 88888.00 2016-03-10 16:36:15.909 070 16318.67 118.60 51070.25 88888.00 2016-03-10 16:36:16.409 070 16318.70 118.57 51070.23 88888.00 2016-03-10 16:36:16.909 070 16318.68 118.54 51070.23 88888.00 2016-03-10 16:36:17.409 070 16318.71 118.51 51070.22 88888.00 2016-03-10 16:36:17.909 070 16318.72 118.53 51070.20 88888.00 2016-03-10 16:36:18.409 070 16318.70 118.57 51070.20 88888.00 2016-03-10 16:36:18.909 070 16318.71 118.55 51070.22 88888.00 2016-03-10 16:36:19.409 070 16318.75 118.55 51070.25 88888.00 2016-03-10 16:36:19.909 070 16318.75 118.58 51070.25 88888.00 2016-03-10 16:36:20.410 070 16318.78 118.55 51070.22 88888.00 2016-03-10 16:36:20.910 070 16318.78 118.50 51070.24 88888.00 2016-03-10 16:36:21.410 070 16318.77 118.59 51070.26 88888.00 2016-03-10 16:36:21.910 070 16318.76 118.63 51070.25 88888.00 2016-03-10 16:36:22.410 070 16318.80 118.59 51070.26 88888.00 2016-03-10 16:36:22.910 070 16318.81 118.60 51070.31 88888.00 2016-03-10 16:36:23.410 070 16318.82 118.68 51070.34 88888.00 2016-03-10 16:36:23.910 070 16318.85 118.69 51070.34 88888.00 2016-03-10 16:36:24.410 070 16318.86 118.66 51070.33 88888.00 2016-03-10 16:36:24.910 070 16318.85 118.68 51070.36 88888.00 2016-03-10 16:36:25.410 070 16318.86 118.67 51070.32 88888.00 2016-03-10 16:36:25.910 070 16318.86 118.66 51070.31 88888.00 2016-03-10 16:36:26.410 070 16318.86 118.74 51070.30 88888.00 2016-03-10 16:36:26.910 070 16318.86 118.80 51070.29 88888.00 2016-03-10 16:36:27.410 070 16318.90 118.72 51070.31 88888.00 2016-03-10 16:36:27.910 070 16318.90 118.80 51070.24 88888.00 2016-03-10 16:36:28.410 070 16318.89 118.79 51070.29 88888.00 2016-03-10 16:36:28.910 070 16318.88 118.78 51070.29 88888.00 2016-03-10 16:36:29.410 070 16318.87 118.79 51070.30 88888.00 2016-03-10 16:36:29.910 070 16318.90 118.83 51070.31 88888.00 2016-03-10 16:36:30.410 070 16318.93 118.83 51070.34 88888.00 2016-03-10 16:36:30.910 070 16318.94 118.84 51070.35 88888.00 2016-03-10 16:36:31.410 070 16318.93 118.86 51070.39 88888.00 2016-03-10 16:36:31.910 070 16318.93 118.90 51070.42 88888.00 2016-03-10 16:36:32.410 070 16318.93 118.92 51070.44 88888.00 2016-03-10 16:36:32.910 070 16318.94 118.86 51070.44 88888.00 2016-03-10 16:36:33.410 070 16318.89 118.90 51070.45 88888.00 2016-03-10 16:36:33.910 070 16318.88 118.96 51070.47 88888.00 2016-03-10 16:36:34.410 070 16318.95 118.93 51070.50 88888.00 2016-03-10 16:36:34.910 070 16318.95 118.98 51070.52 88888.00 2016-03-10 16:36:35.410 070 16318.95 118.98 51070.45 88888.00 2016-03-10 16:36:35.910 070 16318.91 118.95 51070.45 88888.00 2016-03-10 16:36:36.410 070 16318.95 118.96 51070.53 88888.00 2016-03-10 16:36:36.910 070 16318.94 118.98 51070.52 88888.00 2016-03-10 16:36:37.410 070 16318.93 119.07 51070.52 88888.00 2016-03-10 16:36:37.910 070 16318.91 119.07 51070.53 88888.00 2016-03-10 16:36:38.410 070 16318.91 119.04 51070.52 88888.00 2016-03-10 16:36:38.910 070 16318.89 119.07 51070.54 88888.00 2016-03-10 16:36:39.410 070 16318.93 119.09 51070.60 88888.00 2016-03-10 16:36:39.910 070 16318.94 119.04 51070.59 88888.00 2016-03-10 16:36:40.410 070 16318.93 119.05 51070.59 88888.00 2016-03-10 16:36:40.910 070 16318.93 119.04 51070.57 88888.00 2016-03-10 16:36:41.410 070 16318.97 119.09 51070.52 88888.00 2016-03-10 16:36:41.910 070 16318.95 119.03 51070.53 88888.00 2016-03-10 16:36:42.410 070 16318.93 119.04 51070.59 88888.00 2016-03-10 16:36:42.910 070 16318.93 119.07 51070.60 88888.00 2016-03-10 16:36:43.410 070 16318.95 119.12 51070.60 88888.00 2016-03-10 16:36:43.910 070 16318.90 119.07 51070.54 88888.00 2016-03-10 16:36:44.410 070 16318.90 119.11 51070.51 88888.00 2016-03-10 16:36:44.910 070 16318.84 119.10 51070.56 88888.00 2016-03-10 16:36:45.410 070 16318.82 119.13 51070.51 88888.00 2016-03-10 16:36:45.910 070 16318.85 119.14 51070.53 88888.00 2016-03-10 16:36:46.410 070 16318.86 119.11 51070.56 88888.00 2016-03-10 16:36:46.910 070 16318.85 119.09 51070.57 88888.00 2016-03-10 16:36:47.410 070 16318.86 119.12 51070.58 88888.00 2016-03-10 16:36:47.910 070 16318.84 119.16 51070.59 88888.00 2016-03-10 16:36:48.410 070 16318.82 119.15 51070.58 88888.00 2016-03-10 16:36:48.910 070 16318.84 119.09 51070.50 88888.00 2016-03-10 16:36:49.410 070 16318.84 119.10 51070.57 88888.00 2016-03-10 16:36:49.910 070 16318.82 119.07 51070.58 88888.00 2016-03-10 16:36:50.411 070 16318.82 119.04 51070.58 88888.00 2016-03-10 16:36:50.911 070 16318.84 119.06 51070.56 88888.00 2016-03-10 16:36:51.411 070 16318.81 119.06 51070.54 88888.00 2016-03-10 16:36:51.911 070 16318.77 119.04 51070.52 88888.00 2016-03-10 16:36:52.411 070 16318.80 119.04 51070.50 88888.00 2016-03-10 16:36:52.911 070 16318.82 119.01 51070.51 88888.00 2016-03-10 16:36:53.411 070 16318.87 119.03 51070.54 88888.00 2016-03-10 16:36:53.911 070 16318.84 119.09 51070.58 88888.00 2016-03-10 16:36:54.411 070 16318.86 119.09 51070.56 88888.00 2016-03-10 16:36:54.911 070 16318.87 119.06 51070.63 88888.00 2016-03-10 16:36:55.411 070 16318.89 119.04 51070.64 88888.00 2016-03-10 16:36:55.911 070 16318.85 119.01 51070.61 88888.00 2016-03-10 16:36:56.411 070 16318.81 118.98 51070.59 88888.00 2016-03-10 16:36:56.911 070 16318.82 118.95 51070.58 88888.00 2016-03-10 16:36:57.411 070 16318.85 118.93 51070.58 88888.00 2016-03-10 16:36:57.911 070 16318.86 119.01 51070.57 88888.00 2016-03-10 16:36:58.411 070 16318.82 119.05 51070.53 88888.00 2016-03-10 16:36:58.911 070 16318.76 119.02 51070.48 88888.00 2016-03-10 16:36:59.411 070 16318.75 118.98 51070.52 88888.00 2016-03-10 16:36:59.911 070 16318.76 118.99 51070.54 88888.00 2016-03-10 16:37:00.411 070 16318.76 119.02 51070.51 88888.00 2016-03-10 16:37:00.911 070 16318.78 118.99 51070.52 88888.00 2016-03-10 16:37:01.411 070 16318.81 118.94 51070.56 88888.00 2016-03-10 16:37:01.911 070 16318.78 118.94 51070.62 88888.00 2016-03-10 16:37:02.411 070 16318.76 118.93 51070.66 88888.00 2016-03-10 16:37:02.911 070 16318.75 118.94 51070.62 88888.00 2016-03-10 16:37:03.411 070 16318.70 118.93 51070.62 88888.00 2016-03-10 16:37:03.911 070 16318.70 118.88 51070.62 88888.00 2016-03-10 16:37:04.411 070 16318.69 118.92 51070.60 88888.00 2016-03-10 16:37:04.911 070 16318.67 118.94 51070.57 88888.00 2016-03-10 16:37:05.411 070 16318.71 118.97 51070.50 88888.00 2016-03-10 16:37:05.911 070 16318.72 118.98 51070.49 88888.00 2016-03-10 16:37:06.411 070 16318.71 118.94 51070.50 88888.00 2016-03-10 16:37:06.911 070 16318.67 118.90 51070.49 88888.00 2016-03-10 16:37:07.411 070 16318.69 118.87 51070.52 88888.00 2016-03-10 16:37:07.911 070 16318.69 118.84 51070.53 88888.00 2016-03-10 16:37:08.411 070 16318.67 118.87 51070.54 88888.00 2016-03-10 16:37:08.911 070 16318.67 118.86 51070.54 88888.00 2016-03-10 16:37:09.411 070 16318.69 118.85 51070.49 88888.00 2016-03-10 16:37:09.911 070 16318.64 118.84 51070.48 88888.00 2016-03-10 16:37:10.411 070 16318.67 118.84 51070.47 88888.00 2016-03-10 16:37:10.911 070 16318.66 118.84 51070.49 88888.00 2016-03-10 16:37:11.411 070 16318.71 118.81 51070.49 88888.00 2016-03-10 16:37:11.911 070 16318.71 118.86 51070.47 88888.00 2016-03-10 16:37:12.411 070 16318.75 118.84 51070.41 88888.00 2016-03-10 16:37:12.911 070 16318.73 118.85 51070.39 88888.00 2016-03-10 16:37:13.411 070 16318.71 118.84 51070.38 88888.00 2016-03-10 16:37:13.911 070 16318.67 118.83 51070.39 88888.00 2016-03-10 16:37:14.411 070 16318.63 118.80 51070.42 88888.00 2016-03-10 16:37:14.911 070 16318.64 118.80 51070.42 88888.00 2016-03-10 16:37:15.411 070 16318.68 118.83 51070.42 88888.00 2016-03-10 16:37:15.911 070 16318.68 118.84 51070.47 88888.00 2016-03-10 16:37:16.411 070 16318.70 118.84 51070.52 88888.00 2016-03-10 16:37:16.911 070 16318.71 118.78 51070.51 88888.00 2016-03-10 16:37:17.411 070 16318.71 118.78 51070.45 88888.00 2016-03-10 16:37:17.911 070 16318.69 118.80 51070.38 88888.00 2016-03-10 16:37:18.411 070 16318.70 118.76 51070.33 88888.00 2016-03-10 16:37:18.911 070 16318.71 118.75 51070.31 88888.00 2016-03-10 16:37:19.411 070 16318.69 118.76 51070.34 88888.00 2016-03-10 16:37:19.911 070 16318.67 118.79 51070.38 88888.00 2016-03-10 16:37:20.411 070 16318.70 118.80 51070.39 88888.00 2016-03-10 16:37:20.911 070 16318.72 118.79 51070.32 88888.00 2016-03-10 16:37:21.411 070 16318.71 118.79 51070.30 88888.00 2016-03-10 16:37:21.911 070 16318.71 118.77 51070.36 88888.00 2016-03-10 16:37:22.411 070 16318.75 118.74 51070.47 88888.00 2016-03-10 16:37:22.911 070 16318.73 118.67 51070.43 88888.00 2016-03-10 16:37:23.411 070 16318.70 118.63 51070.36 88888.00 2016-03-10 16:37:23.911 070 16318.70 118.62 51070.36 88888.00 2016-03-10 16:37:24.411 070 16318.72 118.64 51070.38 88888.00 2016-03-10 16:37:24.911 070 16318.71 118.64 51070.38 88888.00 2016-03-10 16:37:25.412 070 16318.75 118.64 51070.40 88888.00 2016-03-10 16:37:25.912 070 16318.76 118.70 51070.42 88888.00 2016-03-10 16:37:26.412 070 16318.75 118.64 51070.36 88888.00 2016-03-10 16:37:26.912 070 16318.71 118.64 51070.35 88888.00 2016-03-10 16:37:27.412 070 16318.70 118.70 51070.35 88888.00 2016-03-10 16:37:27.912 070 16318.72 118.64 51070.34 88888.00 2016-03-10 16:37:28.412 070 16318.70 118.61 51070.32 88888.00 2016-03-10 16:37:28.912 070 16318.71 118.64 51070.31 88888.00 2016-03-10 16:37:29.412 070 16318.72 118.61 51070.34 88888.00 2016-03-10 16:37:29.912 070 16318.72 118.62 51070.34 88888.00 2016-03-10 16:37:30.412 070 16318.73 118.58 51070.29 88888.00 2016-03-10 16:37:30.912 070 16318.76 118.53 51070.31 88888.00 2016-03-10 16:37:31.412 070 16318.76 118.53 51070.32 88888.00 2016-03-10 16:37:31.912 070 16318.75 118.51 51070.32 88888.00 2016-03-10 16:37:32.412 070 16318.75 118.52 51070.33 88888.00 2016-03-10 16:37:32.912 070 16318.77 118.49 51070.39 88888.00 2016-03-10 16:37:33.412 070 16318.82 118.46 51070.44 88888.00 2016-03-10 16:37:33.912 070 16318.79 118.50 51070.44 88888.00 2016-03-10 16:37:34.412 070 16318.77 118.48 51070.44 88888.00 2016-03-10 16:37:34.912 070 16318.80 118.46 51070.50 88888.00 2016-03-10 16:37:35.412 070 16318.85 118.46 51070.50 88888.00 2016-03-10 16:37:35.912 070 16318.86 118.48 51070.48 88888.00 2016-03-10 16:37:36.412 070 16318.89 118.49 51070.47 88888.00 2016-03-10 16:37:36.912 070 16318.91 118.49 51070.41 88888.00 2016-03-10 16:37:37.412 070 16318.89 118.52 51070.36 88888.00 2016-03-10 16:37:37.912 070 16318.84 118.52 51070.38 88888.00 2016-03-10 16:37:38.412 070 16318.82 118.52 51070.45 88888.00 2016-03-10 16:37:38.912 070 16318.84 118.53 51070.42 88888.00 2016-03-10 16:37:39.412 070 16318.86 118.54 51070.42 88888.00 2016-03-10 16:37:39.912 070 16318.89 118.53 51070.43 88888.00 2016-03-10 16:37:40.412 070 16318.93 118.49 51070.45 88888.00 2016-03-10 16:37:40.912 070 16318.91 118.46 51070.45 88888.00 2016-03-10 16:37:41.412 070 16318.91 118.50 51070.48 88888.00 2016-03-10 16:37:41.912 070 16318.93 118.53 51070.45 88888.00 2016-03-10 16:37:42.412 070 16318.88 118.53 51070.40 88888.00 2016-03-10 16:37:42.912 070 16318.88 118.53 51070.36 88888.00 2016-03-10 16:37:43.412 070 16318.86 118.60 51070.41 88888.00 2016-03-10 16:37:43.912 070 16318.91 118.53 51070.41 88888.00 2016-03-10 16:37:44.412 070 16318.91 118.50 51070.39 88888.00 2016-03-10 16:37:44.912 070 16318.93 118.51 51070.33 88888.00 2016-03-10 16:37:45.412 070 16318.93 118.52 51070.34 88888.00 2016-03-10 16:37:45.912 070 16318.91 118.50 51070.35 88888.00 2016-03-10 16:37:46.412 070 16318.95 118.48 51070.35 88888.00 2016-03-10 16:37:46.912 070 16318.95 118.49 51070.36 88888.00 2016-03-10 16:37:47.412 070 16318.93 118.52 51070.43 88888.00 2016-03-10 16:37:47.912 070 16318.95 118.49 51070.44 88888.00 2016-03-10 16:37:48.412 070 16318.96 118.49 51070.47 88888.00 2016-03-10 16:37:48.912 070 16318.93 118.48 51070.47 88888.00 2016-03-10 16:37:49.412 070 16318.94 118.52 51070.44 88888.00 2016-03-10 16:37:49.912 070 16318.98 118.57 51070.49 88888.00 2016-03-10 16:37:50.412 070 16318.98 118.54 51070.49 88888.00 2016-03-10 16:37:50.912 070 16318.98 118.48 51070.48 88888.00 2016-03-10 16:37:51.412 070 16318.97 118.49 51070.45 88888.00 2016-03-10 16:37:51.912 070 16318.99 118.53 51070.44 88888.00 2016-03-10 16:37:52.412 070 16318.99 118.53 51070.48 88888.00 2016-03-10 16:37:52.912 070 16318.99 118.50 51070.47 88888.00 2016-03-10 16:37:53.412 070 16319.03 118.50 51070.47 88888.00 2016-03-10 16:37:53.912 070 16319.00 118.55 51070.40 88888.00 2016-03-10 16:37:54.412 070 16319.02 118.54 51070.39 88888.00 2016-03-10 16:37:54.912 070 16319.04 118.51 51070.40 88888.00 2016-03-10 16:37:55.413 070 16319.03 118.54 51070.39 88888.00 2016-03-10 16:37:55.913 070 16319.04 118.51 51070.42 88888.00 2016-03-10 16:37:56.413 070 16319.05 118.55 51070.42 88888.00 2016-03-10 16:37:56.913 070 16319.03 118.59 51070.44 88888.00 2016-03-10 16:37:57.413 070 16319.03 118.58 51070.40 88888.00 2016-03-10 16:37:57.913 070 16319.07 118.57 51070.35 88888.00 2016-03-10 16:37:58.413 070 16319.08 118.54 51070.30 88888.00 2016-03-10 16:37:58.913 070 16319.08 118.49 51070.34 88888.00 2016-03-10 16:37:59.413 070 16319.07 118.49 51070.35 88888.00 2016-03-10 16:37:59.913 070 16319.07 118.44 51070.38 88888.00 2016-03-10 16:38:00.413 070 16319.05 118.44 51070.34 88888.00 2016-03-10 16:38:00.913 070 16319.05 118.52 51070.38 88888.00 2016-03-10 16:38:01.413 070 16319.07 118.48 51070.45 88888.00 2016-03-10 16:38:01.913 070 16319.08 118.49 51070.42 88888.00 2016-03-10 16:38:02.413 070 16319.07 118.52 51070.40 88888.00 2016-03-10 16:38:02.913 070 16319.07 118.53 51070.40 88888.00 2016-03-10 16:38:03.413 070 16319.15 118.48 51070.40 88888.00 2016-03-10 16:38:03.913 070 16319.24 118.48 51070.41 88888.00 2016-03-10 16:38:04.413 070 16319.26 118.53 51070.49 88888.00 2016-03-10 16:38:04.913 070 16319.24 118.51 51070.51 88888.00 2016-03-10 16:38:05.413 070 16319.23 118.51 51070.49 88888.00 2016-03-10 16:38:05.913 070 16319.21 118.51 51070.43 88888.00 2016-03-10 16:38:06.413 070 16319.23 118.50 51070.47 88888.00 2016-03-10 16:38:06.913 070 16319.22 118.52 51070.47 88888.00 2016-03-10 16:38:07.413 070 16319.21 118.59 51070.40 88888.00 2016-03-10 16:38:07.913 070 16319.23 118.58 51070.42 88888.00 2016-03-10 16:38:08.413 070 16319.24 118.58 51070.43 88888.00 2016-03-10 16:38:08.913 070 16319.21 118.58 51070.45 88888.00 2016-03-10 16:38:09.413 070 16319.24 118.61 51070.50 88888.00 2016-03-10 16:38:09.913 070 16319.22 118.57 51070.47 88888.00 2016-03-10 16:38:10.413 070 16319.24 118.58 51070.47 88888.00 2016-03-10 16:38:10.913 070 16319.28 118.61 51070.50 88888.00 2016-03-10 16:38:11.413 070 16319.25 118.64 51070.51 88888.00 2016-03-10 16:38:11.913 070 16319.24 118.69 51070.51 88888.00 2016-03-10 16:38:12.413 070 16319.24 118.64 51070.51 88888.00 2016-03-10 16:38:12.913 070 16319.23 118.61 51070.50 88888.00 2016-03-10 16:38:13.413 070 16319.29 118.55 51070.52 88888.00 2016-03-10 16:38:13.913 070 16319.32 118.59 51070.59 88888.00 2016-03-10 16:38:14.413 070 16319.33 118.66 51070.54 88888.00 2016-03-10 16:38:14.913 070 16319.35 118.69 51070.52 88888.00 2016-03-10 16:38:15.413 070 16319.38 118.70 51070.47 88888.00 2016-03-10 16:38:15.913 070 16319.41 118.67 51070.49 88888.00 2016-03-10 16:38:16.413 070 16319.41 118.63 51070.50 88888.00 2016-03-10 16:38:16.913 070 16319.39 118.68 51070.57 88888.00 2016-03-10 16:38:17.413 070 16319.38 118.70 51070.54 88888.00 2016-03-10 16:38:17.913 070 16319.39 118.63 51070.53 88888.00 2016-03-10 16:38:18.413 070 16319.35 118.63 51070.52 88888.00 2016-03-10 16:38:18.913 070 16319.38 118.62 51070.49 88888.00 2016-03-10 16:38:19.413 070 16319.40 118.61 51070.52 88888.00 2016-03-10 16:38:19.913 070 16319.43 118.63 51070.58 88888.00 2016-03-10 16:38:20.413 070 16319.41 118.71 51070.57 88888.00 2016-03-10 16:38:20.913 070 16319.40 118.68 51070.52 88888.00 2016-03-10 16:38:21.413 070 16319.42 118.70 51070.52 88888.00 2016-03-10 16:38:21.913 070 16319.41 118.64 51070.54 88888.00 2016-03-10 16:38:22.413 070 16319.46 118.64 51070.57 88888.00 2016-03-10 16:38:22.913 070 16319.42 118.68 51070.56 88888.00 2016-03-10 16:38:23.413 070 16319.43 118.64 51070.51 88888.00 2016-03-10 16:38:23.913 070 16319.42 118.64 51070.45 88888.00 2016-03-10 16:38:24.404 070 16319.41 118.61 51070.43 88888.00 2016-03-10 16:38:24.904 070 16319.42 118.59 51070.45 88888.00 2016-03-10 16:38:25.404 070 16319.42 118.55 51070.48 88888.00 2016-03-10 16:38:25.904 070 16319.41 118.57 51070.45 88888.00 2016-03-10 16:38:26.404 070 16319.42 118.58 51070.43 88888.00 2016-03-10 16:38:26.904 070 16319.43 118.57 51070.45 88888.00 2016-03-10 16:38:27.404 070 16319.42 118.58 51070.49 88888.00 2016-03-10 16:38:27.904 070 16319.41 118.57 51070.51 88888.00 2016-03-10 16:38:28.404 070 16319.42 118.50 51070.53 88888.00 2016-03-10 16:38:28.904 070 16319.44 118.50 51070.49 88888.00 2016-03-10 16:38:29.404 070 16319.42 118.46 51070.47 88888.00 2016-03-10 16:38:29.904 070 16319.40 118.48 51070.44 88888.00 2016-03-10 16:38:30.404 070 16319.47 118.44 51070.44 88888.00 2016-03-10 16:38:30.904 070 16319.44 118.46 51070.45 88888.00 2016-03-10 16:38:31.404 070 16319.43 118.46 51070.50 88888.00 2016-03-10 16:38:31.904 070 16319.44 118.44 51070.54 88888.00 2016-03-10 16:38:32.404 070 16319.50 118.41 51070.48 88888.00 2016-03-10 16:38:32.904 070 16319.47 118.48 51070.45 88888.00 2016-03-10 16:38:33.404 070 16319.49 118.46 51070.45 88888.00 2016-03-10 16:38:33.904 070 16319.50 118.45 51070.50 88888.00 2016-03-10 16:38:34.404 070 16319.49 118.38 51070.56 88888.00 2016-03-10 16:38:34.904 070 16319.50 118.38 51070.53 88888.00 2016-03-10 16:38:35.404 070 16319.47 118.35 51070.49 88888.00 2016-03-10 16:38:35.904 070 16319.50 118.40 51070.47 88888.00 2016-03-10 16:38:36.404 070 16319.51 118.41 51070.50 88888.00 2016-03-10 16:38:36.904 070 16319.48 118.43 51070.54 88888.00 2016-03-10 16:38:37.404 070 16319.42 118.45 51070.48 88888.00 2016-03-10 16:38:37.904 070 16319.41 118.41 51070.48 88888.00 2016-03-10 16:38:38.404 070 16319.41 118.40 51070.47 88888.00 2016-03-10 16:38:38.904 070 16319.46 118.46 51070.47 88888.00 2016-03-10 16:38:39.404 070 16319.48 118.46 51070.44 88888.00 2016-03-10 16:38:39.904 070 16319.46 118.42 51070.44 88888.00 2016-03-10 16:38:40.404 070 16319.46 118.40 51070.47 88888.00 2016-03-10 16:38:40.904 070 16319.44 118.37 51070.42 88888.00 2016-03-10 16:38:41.404 070 16319.46 118.36 51070.40 88888.00 2016-03-10 16:38:41.904 070 16319.46 118.37 51070.48 88888.00 2016-03-10 16:38:42.404 070 16319.43 118.35 51070.49 88888.00 2016-03-10 16:38:42.904 070 16319.43 118.38 51070.54 88888.00 2016-03-10 16:38:43.404 070 16319.41 118.43 51070.53 88888.00 2016-03-10 16:38:43.904 070 16319.41 118.41 51070.51 88888.00 2016-03-10 16:38:44.404 070 16319.42 118.33 51070.42 88888.00 2016-03-10 16:38:44.904 070 16319.41 118.32 51070.40 88888.00 2016-03-10 16:38:45.404 070 16319.40 118.36 51070.41 88888.00 2016-03-10 16:38:45.904 070 16319.40 118.36 51070.40 88888.00 2016-03-10 16:38:46.404 070 16319.43 118.28 51070.40 88888.00 2016-03-10 16:38:46.904 070 16319.47 118.27 51070.38 88888.00 2016-03-10 16:38:47.404 070 16319.47 118.27 51070.36 88888.00 2016-03-10 16:38:47.904 070 16319.44 118.23 51070.36 88888.00 2016-03-10 16:38:48.404 070 16319.46 118.18 51070.39 88888.00 2016-03-10 16:38:48.904 070 16319.47 118.17 51070.41 88888.00 2016-03-10 16:38:49.404 070 16319.44 118.22 51070.36 88888.00 2016-03-10 16:38:49.904 070 16319.47 118.23 51070.41 88888.00 2016-03-10 16:38:50.404 070 16319.44 118.18 51070.36 88888.00 2016-03-10 16:38:50.904 070 16319.44 118.12 51070.31 88888.00 2016-03-10 16:38:51.404 070 16319.48 118.09 51070.26 88888.00 2016-03-10 16:38:51.904 070 16319.48 118.08 51070.24 88888.00 2016-03-10 16:38:52.404 070 16319.44 118.07 51070.26 88888.00 2016-03-10 16:38:52.904 070 16319.44 118.05 51070.25 88888.00 2016-03-10 16:38:53.404 070 16319.44 118.06 51070.22 88888.00 2016-03-10 16:38:53.904 070 16319.39 118.07 51070.22 88888.00 2016-03-10 16:38:54.404 070 16319.42 118.10 51070.23 88888.00 2016-03-10 16:38:54.904 070 16319.48 118.07 51070.26 88888.00 2016-03-10 16:38:55.404 070 16319.52 118.02 51070.22 88888.00 2016-03-10 16:38:55.904 070 16319.48 118.01 51070.22 88888.00 2016-03-10 16:38:56.404 070 16319.43 117.99 51070.20 88888.00 2016-03-10 16:38:56.904 070 16319.41 117.94 51070.14 88888.00 2016-03-10 16:38:57.404 070 16319.41 117.99 51070.16 88888.00 2016-03-10 16:38:57.904 070 16319.37 118.00 51070.22 88888.00 2016-03-10 16:38:58.404 070 16319.35 117.99 51070.27 88888.00 2016-03-10 16:38:58.904 070 16319.35 118.03 51070.29 88888.00 2016-03-10 16:38:59.405 070 16319.37 118.06 51070.30 88888.00 2016-03-10 16:38:59.905 070 16319.40 118.01 51070.30 88888.00 2016-03-10 16:39:00.405 070 16319.39 117.96 51070.27 88888.00 2016-03-10 16:39:00.905 070 16319.34 117.93 51070.23 88888.00 2016-03-10 16:39:01.405 070 16319.34 117.93 51070.22 88888.00 2016-03-10 16:39:01.905 070 16319.35 117.98 51070.26 88888.00 2016-03-10 16:39:02.405 070 16319.35 117.98 51070.33 88888.00 2016-03-10 16:39:02.905 070 16319.32 117.99 51070.33 88888.00 2016-03-10 16:39:03.405 070 16319.35 117.99 51070.24 88888.00 2016-03-10 16:39:03.905 070 16319.39 118.00 51070.17 88888.00 2016-03-10 16:39:04.405 070 16319.37 118.02 51070.23 88888.00 2016-03-10 16:39:04.905 070 16319.32 118.07 51070.27 88888.00 2016-03-10 16:39:05.405 070 16319.29 118.03 51070.27 88888.00 2016-03-10 16:39:05.905 070 16319.29 117.98 51070.23 88888.00 2016-03-10 16:39:06.405 070 16319.25 117.98 51070.23 88888.00 2016-03-10 16:39:06.905 070 16319.23 117.96 51070.21 88888.00 2016-03-10 16:39:07.405 070 16319.26 117.98 51070.18 88888.00 2016-03-10 16:39:07.905 070 16319.24 118.02 51070.25 88888.00 2016-03-10 16:39:08.405 070 16319.22 118.01 51070.26 88888.00 2016-03-10 16:39:08.905 070 16319.22 118.01 51070.22 88888.00 2016-03-10 16:39:09.405 070 16319.20 118.00 51070.20 88888.00 2016-03-10 16:39:09.905 070 16319.17 117.98 51070.27 88888.00 2016-03-10 16:39:10.405 070 16319.16 118.01 51070.38 88888.00 2016-03-10 16:39:10.905 070 16319.11 117.98 51070.35 88888.00 2016-03-10 16:39:11.405 070 16319.11 117.97 51070.30 88888.00 2016-03-10 16:39:11.905 070 16319.14 117.96 51070.29 88888.00 2016-03-10 16:39:12.405 070 16319.13 117.99 51070.32 88888.00 2016-03-10 16:39:12.905 070 16319.06 118.00 51070.34 88888.00 2016-03-10 16:39:13.405 070 16319.07 117.96 51070.31 88888.00 2016-03-10 16:39:13.905 070 16319.07 117.98 51070.32 88888.00 2016-03-10 16:39:14.405 070 16319.08 117.99 51070.29 88888.00 2016-03-10 16:39:14.905 070 16319.06 117.99 51070.30 88888.00 2016-03-10 16:39:15.405 070 16319.08 118.05 51070.36 88888.00 2016-03-10 16:39:15.905 070 16319.06 118.06 51070.41 88888.00 2016-03-10 16:39:16.405 070 16319.04 118.01 51070.41 88888.00 2016-03-10 16:39:16.905 070 16319.00 118.00 51070.38 88888.00 2016-03-10 16:39:17.405 070 16319.02 118.05 51070.45 88888.00 2016-03-10 16:39:17.905 070 16319.02 118.08 51070.47 88888.00 2016-03-10 16:39:18.405 070 16319.02 118.10 51070.40 88888.00 2016-03-10 16:39:18.905 070 16318.98 118.12 51070.40 88888.00 2016-03-10 16:39:19.405 070 16318.93 118.11 51070.38 88888.00 2016-03-10 16:39:19.905 070 16318.91 118.11 51070.42 88888.00 2016-03-10 16:39:20.405 070 16318.93 118.11 51070.48 88888.00 2016-03-10 16:39:20.905 070 16318.90 118.10 51070.47 88888.00 2016-03-10 16:39:21.405 070 16318.88 118.16 51070.47 88888.00 2016-03-10 16:39:21.905 070 16318.82 118.18 51070.47 88888.00 2016-03-10 16:39:22.405 070 16318.78 118.19 51070.44 88888.00 2016-03-10 16:39:22.905 070 16318.78 118.15 51070.47 88888.00 2016-03-10 16:39:23.405 070 16318.80 118.11 51070.44 88888.00 2016-03-10 16:39:23.905 070 16318.77 118.11 51070.45 88888.00 2016-03-10 16:39:24.405 070 16318.77 118.18 51070.49 88888.00 2016-03-10 16:39:24.905 070 16318.73 118.23 51070.45 88888.00 2016-03-10 16:39:25.405 070 16318.72 118.20 51070.45 88888.00 2016-03-10 16:39:25.905 070 16318.76 118.19 51070.43 88888.00 2016-03-10 16:39:26.405 070 16318.71 118.22 51070.45 88888.00 2016-03-10 16:39:26.905 070 16318.72 118.26 51070.49 88888.00 2016-03-10 16:39:27.405 070 16318.75 118.28 51070.45 88888.00 2016-03-10 16:39:27.905 070 16318.70 118.32 51070.50 88888.00 2016-03-10 16:39:28.405 070 16318.70 118.34 51070.53 88888.00 2016-03-10 16:39:28.905 070 16318.69 118.37 51070.53 88888.00 2016-03-10 16:39:29.406 070 16318.62 118.41 51070.54 88888.00 2016-03-10 16:39:29.906 070 16318.63 118.41 51070.56 88888.00 2016-03-10 16:39:30.406 070 16318.69 118.41 51070.56 88888.00 2016-03-10 16:39:30.906 070 16318.67 118.40 51070.54 88888.00 2016-03-10 16:39:31.406 070 16318.70 118.37 51070.51 88888.00 2016-03-10 16:39:31.906 070 16318.68 118.40 51070.50 88888.00 2016-03-10 16:39:32.406 070 16318.64 118.36 51070.49 88888.00 2016-03-10 16:39:32.906 070 16318.61 118.35 51070.48 88888.00 2016-03-10 16:39:33.406 070 16318.62 118.34 51070.47 88888.00 2016-03-10 16:39:33.906 070 16318.63 118.36 51070.50 88888.00 2016-03-10 16:39:34.406 070 16318.59 118.38 51070.52 88888.00 2016-03-10 16:39:34.906 070 16318.60 118.36 51070.49 88888.00 2016-03-10 16:39:35.406 070 16318.61 118.35 51070.53 88888.00 2016-03-10 16:39:35.906 070 16318.61 118.41 51070.53 88888.00 2016-03-10 16:39:36.406 070 16318.56 118.38 51070.56 88888.00 2016-03-10 16:39:36.906 070 16318.54 118.37 51070.50 88888.00 2016-03-10 16:39:37.406 070 16318.52 118.37 51070.47 88888.00 2016-03-10 16:39:37.906 070 16318.46 118.34 51070.45 88888.00 2016-03-10 16:39:38.406 070 16318.45 118.41 51070.47 88888.00 2016-03-10 16:39:38.906 070 16318.44 118.40 51070.50 88888.00 2016-03-10 16:39:39.406 070 16318.45 118.41 51070.54 88888.00 2016-03-10 16:39:39.906 070 16318.49 118.40 51070.57 88888.00 2016-03-10 16:39:40.406 070 16318.44 118.38 51070.56 88888.00 2016-03-10 16:39:40.906 070 16318.44 118.48 51070.54 88888.00 2016-03-10 16:39:41.406 070 16318.47 118.50 51070.56 88888.00 2016-03-10 16:39:41.906 070 16318.47 118.44 51070.57 88888.00 2016-03-10 16:39:42.406 070 16318.44 118.40 51070.56 88888.00 2016-03-10 16:39:42.906 070 16318.41 118.35 51070.56 88888.00 2016-03-10 16:39:43.406 070 16318.42 118.31 51070.60 88888.00 2016-03-10 16:39:43.906 070 16318.45 118.34 51070.62 88888.00 2016-03-10 16:39:44.406 070 16318.45 118.28 51070.57 88888.00 2016-03-10 16:39:44.906 070 16318.47 118.27 51070.54 88888.00 2016-03-10 16:39:45.406 070 16318.51 118.31 51070.50 88888.00 2016-03-10 16:39:45.906 070 16318.51 118.29 51070.47 88888.00 2016-03-10 16:39:46.406 070 16318.51 118.29 51070.45 88888.00 2016-03-10 16:39:46.906 070 16318.44 118.31 51070.45 88888.00 2016-03-10 16:39:47.406 070 16318.47 118.31 51070.40 88888.00 2016-03-10 16:39:47.906 070 16318.49 118.27 51070.40 88888.00 2016-03-10 16:39:48.406 070 16318.44 118.27 51070.38 88888.00 2016-03-10 16:39:48.906 070 16318.49 118.24 51070.40 88888.00 2016-03-10 16:39:49.406 070 16318.47 118.28 51070.33 88888.00 2016-03-10 16:39:49.906 070 16318.45 118.29 51070.30 88888.00 2016-03-10 16:39:50.406 070 16318.47 118.26 51070.36 88888.00 2016-03-10 16:39:50.906 070 16318.50 118.28 51070.39 88888.00 2016-03-10 16:39:51.406 070 16318.47 118.29 51070.42 88888.00 2016-03-10 16:39:51.906 070 16318.45 118.28 51070.47 88888.00 2016-03-10 16:39:52.406 070 16318.43 118.26 51070.45 88888.00 2016-03-10 16:39:52.906 070 16318.43 118.26 51070.40 88888.00 2016-03-10 16:39:53.406 070 16318.46 118.27 51070.35 88888.00 2016-03-10 16:39:53.906 070 16318.47 118.26 51070.32 88888.00 2016-03-10 16:39:54.406 070 16318.49 118.26 51070.38 88888.00 2016-03-10 16:39:54.906 070 16318.47 118.28 51070.38 88888.00 2016-03-10 16:39:55.406 070 16318.47 118.31 51070.39 88888.00 2016-03-10 16:39:55.906 070 16318.44 118.26 51070.41 88888.00 2016-03-10 16:39:56.406 070 16318.45 118.19 51070.43 88888.00 2016-03-10 16:39:56.906 070 16318.47 118.20 51070.44 88888.00 2016-03-10 16:39:57.406 070 16318.46 118.23 51070.47 88888.00 2016-03-10 16:39:57.906 070 16318.46 118.29 51070.44 88888.00 2016-03-10 16:39:58.406 070 16318.51 118.32 51070.49 88888.00 2016-03-10 16:39:58.906 070 16318.54 118.34 51070.53 88888.00 2016-03-10 16:39:59.407 070 16318.54 118.28 51070.51 88888.00 2016-03-10 16:39:59.907 070 16318.51 118.27 51070.50 88888.00 2016-03-10 16:40:00.407 070 16318.52 118.34 51070.48 88888.00 2016-03-10 16:40:00.907 070 16318.52 118.38 51070.47 88888.00 2016-03-10 16:40:01.407 070 16318.50 118.37 51070.49 88888.00 2016-03-10 16:40:01.907 070 16318.52 118.38 51070.49 88888.00 2016-03-10 16:40:02.407 070 16318.54 118.37 51070.44 88888.00 2016-03-10 16:40:02.907 070 16318.53 118.33 51070.41 88888.00 2016-03-10 16:40:03.407 070 16318.54 118.29 51070.41 88888.00 2016-03-10 16:40:03.907 070 16318.55 118.27 51070.38 88888.00 2016-03-10 16:40:04.407 070 16318.53 118.23 51070.35 88888.00 2016-03-10 16:40:04.907 070 16318.50 118.22 51070.39 88888.00 2016-03-10 16:40:05.407 070 16318.46 118.18 51070.41 88888.00 2016-03-10 16:40:05.907 070 16318.44 118.19 51070.42 88888.00 2016-03-10 16:40:06.407 070 16318.52 118.25 51070.47 88888.00 2016-03-10 16:40:06.907 070 16318.54 118.23 51070.47 88888.00 2016-03-10 16:40:07.407 070 16318.55 118.23 51070.47 88888.00 2016-03-10 16:40:07.907 070 16318.56 118.23 51070.45 88888.00 2016-03-10 16:40:08.407 070 16318.56 118.25 51070.47 88888.00 2016-03-10 16:40:08.907 070 16318.60 118.23 51070.47 88888.00 2016-03-10 16:40:09.407 070 16318.63 118.24 51070.47 88888.00 2016-03-10 16:40:09.907 070 16318.60 118.22 51070.44 88888.00 2016-03-10 16:40:10.407 070 16318.61 118.19 51070.43 88888.00 2016-03-10 16:40:10.907 070 16318.60 118.15 51070.45 88888.00 2016-03-10 16:40:11.407 070 16318.60 118.15 51070.44 88888.00 2016-03-10 16:40:11.907 070 16318.67 118.17 51070.45 88888.00 2016-03-10 16:40:12.407 070 16318.72 118.23 51070.44 88888.00 2016-03-10 16:40:12.907 070 16318.75 118.17 51070.42 88888.00 2016-03-10 16:40:13.407 070 16318.71 118.18 51070.40 88888.00 2016-03-10 16:40:13.907 070 16318.70 118.16 51070.39 88888.00 2016-03-10 16:40:14.407 070 16318.69 118.11 51070.45 88888.00 2016-03-10 16:40:14.907 070 16318.71 118.12 51070.45 88888.00 2016-03-10 16:40:15.407 070 16318.68 118.19 51070.39 88888.00 2016-03-10 16:40:15.907 070 16318.68 118.19 51070.39 88888.00 2016-03-10 16:40:16.407 070 16318.75 118.17 51070.39 88888.00 2016-03-10 16:40:16.907 070 16318.69 118.17 51070.40 88888.00 2016-03-10 16:40:17.407 070 16318.69 118.18 51070.39 88888.00 2016-03-10 16:40:17.907 070 16318.67 118.15 51070.36 88888.00 2016-03-10 16:40:18.407 070 16318.71 118.14 51070.33 88888.00 2016-03-10 16:40:18.907 070 16318.69 118.10 51070.39 88888.00 2016-03-10 16:40:19.407 070 16318.67 118.10 51070.36 88888.00 2016-03-10 16:40:19.907 070 16318.66 118.10 51070.35 88888.00 2016-03-10 16:40:20.407 070 16318.75 118.07 51070.33 88888.00 2016-03-10 16:40:20.907 070 16318.77 118.07 51070.32 88888.00 2016-03-10 16:40:21.407 070 16318.76 118.06 51070.32 88888.00 2016-03-10 16:40:21.907 070 16318.75 118.14 51070.23 88888.00 2016-03-10 16:40:22.407 070 16318.71 118.12 51070.27 88888.00 2016-03-10 16:40:22.907 070 16318.72 118.09 51070.22 88888.00 2016-03-10 16:40:23.407 070 16318.71 118.10 51070.17 88888.00 2016-03-10 16:40:23.907 070 16318.80 118.05 51070.18 88888.00 2016-03-10 16:40:24.407 070 16318.86 118.03 51070.25 88888.00 2016-03-10 16:40:24.907 070 16318.87 118.03 51070.26 88888.00 2016-03-10 16:40:25.407 070 16318.85 118.08 51070.29 88888.00 2016-03-10 16:40:25.907 070 16318.88 118.01 51070.27 88888.00 2016-03-10 16:40:26.407 070 16318.93 117.96 51070.23 88888.00 2016-03-10 16:40:26.907 070 16318.93 117.94 51070.20 88888.00 2016-03-10 16:40:27.407 070 16318.98 117.98 51070.14 88888.00 2016-03-10 16:40:27.907 070 16319.11 117.98 51070.14 88888.00 2016-03-10 16:40:28.407 070 16319.19 118.03 51070.11 88888.00 2016-03-10 16:40:28.907 070 16319.32 118.11 51070.06 88888.00 2016-03-10 16:40:29.407 070 16319.41 118.17 51070.02 88888.00 2016-03-10 16:40:29.907 070 16319.50 118.32 51069.92 88888.00 2016-03-10 16:40:30.407 070 16319.56 118.46 51069.86 88888.00 2016-03-10 16:40:30.907 070 16319.60 118.60 51069.78 88888.00 2016-03-10 16:40:31.407 070 16319.59 118.72 51069.79 88888.00 2016-03-10 16:40:31.907 070 16319.56 118.90 51069.81 88888.00 2016-03-10 16:40:32.407 070 16319.46 118.96 51069.81 88888.00 2016-03-10 16:40:32.907 070 16319.26 118.98 51069.85 88888.00 2016-03-10 16:40:33.407 070 16319.11 119.05 51069.88 88888.00 2016-03-10 16:40:33.907 070 16319.02 119.06 51069.94 88888.00 2016-03-10 16:40:34.408 070 16318.84 119.06 51069.96 88888.00 2016-03-10 16:40:34.908 070 16318.76 118.98 51069.98 88888.00 2016-03-10 16:40:35.408 070 16318.70 119.01 51070.02 88888.00 2016-03-10 16:40:35.908 070 16318.63 118.94 51070.05 88888.00 2016-03-10 16:40:36.408 070 16318.59 118.87 51070.01 88888.00 2016-03-10 16:40:36.908 070 16318.52 118.80 51070.04 88888.00 2016-03-10 16:40:37.408 070 16318.43 118.71 51070.10 88888.00 2016-03-10 16:40:37.908 070 16318.36 118.60 51070.06 88888.00 2016-03-10 16:40:38.408 070 16318.27 118.52 51069.98 88888.00 2016-03-10 16:40:38.908 070 16318.33 118.45 51070.02 88888.00 2016-03-10 16:40:39.408 070 16318.34 118.41 51070.07 88888.00 2016-03-10 16:40:39.908 070 16318.33 118.34 51070.10 88888.00 2016-03-10 16:40:40.408 070 16318.33 118.26 51070.14 88888.00 2016-03-10 16:40:40.908 070 16318.36 118.24 51070.12 88888.00 2016-03-10 16:40:41.408 070 16318.41 118.20 51070.08 88888.00 2016-03-10 16:40:41.908 070 16318.43 118.16 51070.12 88888.00 2016-03-10 16:40:42.408 070 16318.44 118.20 51070.15 88888.00 2016-03-10 16:40:42.908 070 16318.40 118.26 51070.22 88888.00 2016-03-10 16:40:43.408 070 16318.38 118.34 51070.23 88888.00 2016-03-10 16:40:43.908 070 16318.40 118.33 51070.23 88888.00 2016-03-10 16:40:44.408 070 16318.36 118.26 51070.27 88888.00 2016-03-10 16:40:44.908 070 16318.34 118.22 51070.30 88888.00 2016-03-10 16:40:45.408 070 16318.33 118.22 51070.31 88888.00 2016-03-10 16:40:45.908 070 16318.33 118.27 51070.29 88888.00 2016-03-10 16:40:46.408 070 16318.34 118.29 51070.30 88888.00 2016-03-10 16:40:46.908 070 16318.33 118.27 51070.22 88888.00 2016-03-10 16:40:47.408 070 16318.34 118.20 51070.20 88888.00 2016-03-10 16:40:47.908 070 16318.33 118.19 51070.24 88888.00 2016-03-10 16:40:48.408 070 16318.33 118.24 51070.20 88888.00 2016-03-10 16:40:48.908 070 16318.34 118.25 51070.21 88888.00 2016-03-10 16:40:49.408 070 16318.26 118.28 51070.15 88888.00 2016-03-10 16:40:49.908 070 16318.22 118.31 51070.17 88888.00 2016-03-10 16:40:50.408 070 16318.24 118.33 51070.25 88888.00 2016-03-10 16:40:50.908 070 16318.20 118.31 51070.35 88888.00 2016-03-10 16:40:51.408 070 16318.19 118.29 51070.40 88888.00 2016-03-10 16:40:51.908 070 16318.24 118.29 51070.35 88888.00 2016-03-10 16:40:52.408 070 16318.29 118.29 51070.33 88888.00 2016-03-10 16:40:52.908 070 16318.31 118.33 51070.31 88888.00 2016-03-10 16:40:53.408 070 16318.31 118.45 51070.26 88888.00 2016-03-10 16:40:53.908 070 16318.27 118.44 51070.25 88888.00 2016-03-10 16:40:54.408 070 16318.24 118.37 51070.24 88888.00 2016-03-10 16:40:54.908 070 16318.23 118.36 51070.18 88888.00 2016-03-10 16:40:55.408 070 16318.28 118.35 51070.20 88888.00 2016-03-10 16:40:55.908 070 16318.28 118.40 51070.24 88888.00 2016-03-10 16:40:56.408 070 16318.28 118.36 51070.27 88888.00 2016-03-10 16:40:56.908 070 16318.34 118.38 51070.29 88888.00 2016-03-10 16:40:57.408 070 16318.33 118.40 51070.32 88888.00 2016-03-10 16:40:57.908 070 16318.29 118.40 51070.36 88888.00 2016-03-10 16:40:58.408 070 16318.34 118.40 51070.36 88888.00 2016-03-10 16:40:58.908 070 16318.33 118.41 51070.33 88888.00 2016-03-10 16:40:59.408 070 16318.36 118.35 51070.36 88888.00 2016-03-10 16:40:59.908 070 16318.37 118.35 51070.32 88888.00 2016-03-10 16:41:00.408 070 16318.40 118.35 51070.32 88888.00 2016-03-10 16:41:00.908 070 16318.42 118.35 51070.34 88888.00 2016-03-10 16:41:01.408 070 16318.42 118.36 51070.34 88888.00 2016-03-10 16:41:01.908 070 16318.43 118.37 51070.32 88888.00 2016-03-10 16:41:02.408 070 16318.41 118.36 51070.29 88888.00 2016-03-10 16:41:02.908 070 16318.41 118.35 51070.24 88888.00 2016-03-10 16:41:03.408 070 16318.43 118.32 51070.27 88888.00 2016-03-10 16:41:03.908 070 16318.38 118.32 51070.29 88888.00 2016-03-10 16:41:04.409 070 16318.38 118.36 51070.32 88888.00 2016-03-10 16:41:04.909 070 16318.38 118.38 51070.31 88888.00 2016-03-10 16:41:05.409 070 16318.38 118.35 51070.27 88888.00 2016-03-10 16:41:05.909 070 16318.33 118.35 51070.29 88888.00 2016-03-10 16:41:06.409 070 16318.32 118.38 51070.27 88888.00 2016-03-10 16:41:06.909 070 16318.36 118.37 51070.26 88888.00 2016-03-10 16:41:07.409 070 16318.40 118.38 51070.30 88888.00 2016-03-10 16:41:07.909 070 16318.41 118.36 51070.34 88888.00 2016-03-10 16:41:08.409 070 16318.41 118.34 51070.32 88888.00 2016-03-10 16:41:08.909 070 16318.43 118.37 51070.33 88888.00 2016-03-10 16:41:09.409 070 16318.46 118.41 51070.31 88888.00 2016-03-10 16:41:09.909 070 16318.47 118.41 51070.36 88888.00 2016-03-10 16:41:10.409 070 16318.45 118.37 51070.36 88888.00 2016-03-10 16:41:10.909 070 16318.46 118.32 51070.30 88888.00 2016-03-10 16:41:11.409 070 16318.42 118.34 51070.31 88888.00 2016-03-10 16:41:11.909 070 16318.44 118.34 51070.32 88888.00 2016-03-10 16:41:12.409 070 16318.47 118.31 51070.29 88888.00 2016-03-10 16:41:12.909 070 16318.46 118.31 51070.29 88888.00 2016-03-10 16:41:13.409 070 16318.52 118.28 51070.30 88888.00 2016-03-10 16:41:13.909 070 16318.58 118.32 51070.27 88888.00 2016-03-10 16:41:14.409 070 16318.56 118.29 51070.23 88888.00 2016-03-10 16:41:14.909 070 16318.56 118.31 51070.27 88888.00 2016-03-10 16:41:15.409 070 16318.59 118.28 51070.31 88888.00 2016-03-10 16:41:15.909 070 16318.62 118.27 51070.31 88888.00 2016-03-10 16:41:16.409 070 16318.61 118.28 51070.32 88888.00 2016-03-10 16:41:16.909 070 16318.56 118.29 51070.33 88888.00 2016-03-10 16:41:17.409 070 16318.52 118.29 51070.34 88888.00 2016-03-10 16:41:17.909 070 16318.52 118.20 51070.27 88888.00 2016-03-10 16:41:18.409 070 16318.50 118.20 51070.21 88888.00 2016-03-10 16:41:18.909 070 16318.52 118.22 51070.23 88888.00 2016-03-10 16:41:19.409 070 16318.51 118.26 51070.26 88888.00 2016-03-10 16:41:19.909 070 16318.51 118.25 51070.30 88888.00 2016-03-10 16:41:20.409 070 16318.54 118.25 51070.25 88888.00 2016-03-10 16:41:20.909 070 16318.58 118.26 51070.30 88888.00 2016-03-10 16:41:21.409 070 16318.60 118.22 51070.31 88888.00 2016-03-10 16:41:21.909 070 16318.54 118.19 51070.26 88888.00 2016-03-10 16:41:22.409 070 16318.55 118.18 51070.25 88888.00 2016-03-10 16:41:22.909 070 16318.55 118.22 51070.27 88888.00 2016-03-10 16:41:23.409 070 16318.52 118.18 51070.27 88888.00 2016-03-10 16:41:23.909 070 16318.56 118.19 51070.30 88888.00 2016-03-10 16:41:24.409 070 16318.59 118.20 51070.30 88888.00 2016-03-10 16:41:24.909 070 16318.56 118.20 51070.29 88888.00 2016-03-10 16:41:25.409 070 16318.56 118.23 51070.30 88888.00 2016-03-10 16:41:25.909 070 16318.58 118.22 51070.29 88888.00 2016-03-10 16:41:26.409 070 16318.60 118.20 51070.27 88888.00 2016-03-10 16:41:26.909 070 16318.63 118.18 51070.24 88888.00 2016-03-10 16:41:27.409 070 16318.63 118.16 51070.25 88888.00 2016-03-10 16:41:27.909 070 16318.61 118.23 51070.25 88888.00 2016-03-10 16:41:28.409 070 16318.58 118.19 51070.26 88888.00 2016-03-10 16:41:28.909 070 16318.59 118.15 51070.25 88888.00 2016-03-10 16:41:29.409 070 16318.60 118.19 51070.25 88888.00 2016-03-10 16:41:29.909 070 16318.63 118.20 51070.25 88888.00 2016-03-10 16:41:30.409 070 16318.64 118.15 51070.21 88888.00 2016-03-10 16:41:30.909 070 16318.61 118.16 51070.23 88888.00 2016-03-10 16:41:31.409 070 16318.66 118.16 51070.32 88888.00 2016-03-10 16:41:31.909 070 16318.68 118.14 51070.30 88888.00 2016-03-10 16:41:32.409 070 16318.70 118.12 51070.26 88888.00 2016-03-10 16:41:32.909 070 16318.68 118.17 51070.30 88888.00 2016-03-10 16:41:33.409 070 16318.66 118.16 51070.29 88888.00 2016-03-10 16:41:33.909 070 16318.64 118.18 51070.27 88888.00 2016-03-10 16:41:34.410 070 16318.67 118.10 51070.20 88888.00 2016-03-10 16:41:34.910 070 16318.68 118.08 51070.17 88888.00 2016-03-10 16:41:35.410 070 16318.71 118.12 51070.22 88888.00 2016-03-10 16:41:35.910 070 16318.68 118.12 51070.26 88888.00 2016-03-10 16:41:36.410 070 16318.66 118.09 51070.23 88888.00 2016-03-10 16:41:36.910 070 16318.72 118.05 51070.24 88888.00 2016-03-10 16:41:37.410 070 16318.75 118.06 51070.24 88888.00 2016-03-10 16:41:37.910 070 16318.72 118.08 51070.25 88888.00 2016-03-10 16:41:38.410 070 16318.73 118.08 51070.25 88888.00 2016-03-10 16:41:38.910 070 16318.73 118.08 51070.25 88888.00 2016-03-10 16:41:39.410 070 16318.67 118.06 51070.27 88888.00 2016-03-10 16:41:39.910 070 16318.66 118.00 51070.29 88888.00 2016-03-10 16:41:40.410 070 16318.75 118.10 51070.26 88888.00 2016-03-10 16:41:40.910 070 16318.76 118.16 51070.26 88888.00 2016-03-10 16:41:41.410 070 16318.73 118.16 51070.27 88888.00 2016-03-10 16:41:41.910 070 16318.68 118.18 51070.29 88888.00 2016-03-10 16:41:42.410 070 16318.70 118.17 51070.30 88888.00 2016-03-10 16:41:42.910 070 16318.75 118.14 51070.32 88888.00 2016-03-10 16:41:43.410 070 16318.71 118.11 51070.26 88888.00 2016-03-10 16:41:43.910 070 16318.76 118.10 51070.22 88888.00 2016-03-10 16:41:44.410 070 16318.76 118.06 51070.22 88888.00 2016-03-10 16:41:44.910 070 16318.76 118.10 51070.26 88888.00 2016-03-10 16:41:45.410 070 16318.75 118.15 51070.29 88888.00 2016-03-10 16:41:45.910 070 16318.70 118.15 51070.30 88888.00 2016-03-10 16:41:46.410 070 16318.68 118.09 51070.31 88888.00 2016-03-10 16:41:46.910 070 16318.69 118.09 51070.33 88888.00 2016-03-10 16:41:47.410 070 16318.77 118.09 51070.34 88888.00 2016-03-10 16:41:47.910 070 16318.76 118.09 51070.31 88888.00 2016-03-10 16:41:48.410 070 16318.72 118.05 51070.29 88888.00 2016-03-10 16:41:48.910 070 16318.70 118.06 51070.30 88888.00 2016-03-10 16:41:49.410 070 16318.72 118.15 51070.30 88888.00 2016-03-10 16:41:49.910 070 16318.73 118.17 51070.33 88888.00 2016-03-10 16:41:50.410 070 16318.78 118.09 51070.31 88888.00 2016-03-10 16:41:50.910 070 16318.79 118.08 51070.25 88888.00 2016-03-10 16:41:51.410 070 16318.85 118.09 51070.22 88888.00 2016-03-10 16:41:51.910 070 16318.85 118.11 51070.25 88888.00 2016-03-10 16:41:52.410 070 16318.79 118.10 51070.32 88888.00 2016-03-10 16:41:52.910 070 16318.72 118.12 51070.36 88888.00 2016-03-10 16:41:53.410 070 16318.75 118.12 51070.35 88888.00 2016-03-10 16:41:53.910 070 16318.78 118.09 51070.31 88888.00 2016-03-10 16:41:54.410 070 16318.79 118.09 51070.33 88888.00 2016-03-10 16:41:54.910 070 16318.78 118.17 51070.40 88888.00 2016-03-10 16:41:55.410 070 16318.75 118.22 51070.39 88888.00 2016-03-10 16:41:55.910 070 16318.76 118.26 51070.34 88888.00 2016-03-10 16:41:56.410 070 16318.73 118.28 51070.29 88888.00 2016-03-10 16:41:56.910 070 16318.72 118.28 51070.24 88888.00 2016-03-10 16:41:57.410 070 16318.73 118.28 51070.25 88888.00 2016-03-10 16:41:57.910 070 16318.75 118.26 51070.29 88888.00 2016-03-10 16:41:58.410 070 16318.73 118.28 51070.32 88888.00 2016-03-10 16:41:58.910 070 16318.73 118.28 51070.30 88888.00 2016-03-10 16:41:59.410 070 16318.75 118.25 51070.30 88888.00 2016-03-10 16:41:59.910 070 16318.76 118.27 51070.31 88888.00 2016-03-10 16:42:00.410 070 16318.73 118.33 51070.29 88888.00 2016-03-10 16:42:00.910 070 16318.75 118.28 51070.29 88888.00 2016-03-10 16:42:01.410 070 16318.75 118.26 51070.32 88888.00 2016-03-10 16:42:01.910 070 16318.77 118.27 51070.32 88888.00 2016-03-10 16:42:02.410 070 16318.77 118.25 51070.33 88888.00 2016-03-10 16:42:02.910 070 16318.79 118.24 51070.42 88888.00 2016-03-10 16:42:03.410 070 16318.81 118.24 51070.36 88888.00 2016-03-10 16:42:03.910 070 16318.78 118.31 51070.38 88888.00 2016-03-10 16:42:04.411 070 16318.80 118.31 51070.40 88888.00 2016-03-10 16:42:04.911 070 16318.81 118.31 51070.36 88888.00 2016-03-10 16:42:05.411 070 16318.79 118.29 51070.32 88888.00 2016-03-10 16:42:05.911 070 16318.79 118.24 51070.32 88888.00 2016-03-10 16:42:06.411 070 16318.81 118.25 51070.36 88888.00 2016-03-10 16:42:06.911 070 16318.85 118.25 51070.39 88888.00 2016-03-10 16:42:07.411 070 16318.85 118.25 51070.36 88888.00 2016-03-10 16:42:07.911 070 16318.87 118.26 51070.31 88888.00 2016-03-10 16:42:08.411 070 16318.82 118.26 51070.31 88888.00 2016-03-10 16:42:08.911 070 16318.79 118.28 51070.33 88888.00 2016-03-10 16:42:09.411 070 16318.81 118.26 51070.40 88888.00 2016-03-10 16:42:09.911 070 16318.85 118.25 51070.42 88888.00 2016-03-10 16:42:10.411 070 16318.85 118.24 51070.41 88888.00 2016-03-10 16:42:10.911 070 16318.88 118.29 51070.39 88888.00 2016-03-10 16:42:11.411 070 16318.87 118.32 51070.40 88888.00 2016-03-10 16:42:11.911 070 16318.87 118.32 51070.43 88888.00 2016-03-10 16:42:12.411 070 16318.87 118.28 51070.44 88888.00 2016-03-10 16:42:12.911 070 16318.89 118.31 51070.47 88888.00 2016-03-10 16:42:13.411 070 16318.91 118.29 51070.50 88888.00 2016-03-10 16:42:13.911 070 16318.95 118.28 51070.49 88888.00 2016-03-10 16:42:14.411 070 16318.95 118.34 51070.49 88888.00 2016-03-10 16:42:14.911 070 16318.93 118.36 51070.50 88888.00 2016-03-10 16:42:15.411 070 16318.97 118.38 51070.53 88888.00 2016-03-10 16:42:15.911 070 16318.96 118.42 51070.52 88888.00 2016-03-10 16:42:16.411 070 16318.97 118.38 51070.45 88888.00 2016-03-10 16:42:16.911 070 16318.98 118.33 51070.40 88888.00 2016-03-10 16:42:17.411 070 16318.97 118.34 51070.39 88888.00 2016-03-10 16:42:17.911 070 16319.00 118.35 51070.31 88888.00 2016-03-10 16:42:18.411 070 16318.99 118.33 51070.34 88888.00 2016-03-10 16:42:18.911 070 16318.96 118.31 51070.48 88888.00 2016-03-10 16:42:19.411 070 16318.97 118.34 51070.54 88888.00 2016-03-10 16:42:19.911 070 16319.02 118.31 51070.51 88888.00 2016-03-10 16:42:20.411 070 16319.02 118.29 51070.50 88888.00 2016-03-10 16:42:20.911 070 16319.00 118.28 51070.49 88888.00 2016-03-10 16:42:21.411 070 16318.99 118.37 51070.39 88888.00 2016-03-10 16:42:21.911 070 16318.97 118.38 51070.40 88888.00 2016-03-10 16:42:22.411 070 16318.95 118.34 51070.47 88888.00 2016-03-10 16:42:22.911 070 16318.93 118.34 51070.50 88888.00 2016-03-10 16:42:23.411 070 16318.91 118.34 51070.49 88888.00 2016-03-10 16:42:23.911 070 16318.91 118.28 51070.44 88888.00 2016-03-10 16:42:24.411 070 16318.91 118.34 51070.44 88888.00 2016-03-10 16:42:24.911 070 16318.90 118.37 51070.43 88888.00 2016-03-10 16:42:25.411 070 16318.95 118.42 51070.39 88888.00 2016-03-10 16:42:25.911 070 16318.97 118.32 51070.39 88888.00 2016-03-10 16:42:26.411 070 16318.96 118.32 51070.38 88888.00 2016-03-10 16:42:26.911 070 16318.97 118.37 51070.42 88888.00 2016-03-10 16:42:27.411 070 16319.00 118.37 51070.48 88888.00 2016-03-10 16:42:27.911 070 16319.02 118.37 51070.47 88888.00 2016-03-10 16:42:28.411 070 16319.03 118.38 51070.44 88888.00 2016-03-10 16:42:28.911 070 16319.03 118.40 51070.48 88888.00 2016-03-10 16:42:29.411 070 16319.02 118.44 51070.47 88888.00 2016-03-10 16:42:29.911 070 16318.99 118.46 51070.48 88888.00 2016-03-10 16:42:30.411 070 16319.02 118.38 51070.44 88888.00 2016-03-10 16:42:30.911 070 16319.05 118.29 51070.47 88888.00 2016-03-10 16:42:31.411 070 16319.08 118.20 51070.49 88888.00 2016-03-10 16:42:31.911 070 16319.11 118.22 51070.45 88888.00 2016-03-10 16:42:32.411 070 16319.13 118.26 51070.45 88888.00 2016-03-10 16:42:32.911 070 16319.12 118.27 51070.39 88888.00 2016-03-10 16:42:33.411 070 16319.13 118.24 51070.38 88888.00 2016-03-10 16:42:33.911 070 16319.14 118.22 51070.39 88888.00 2016-03-10 16:42:34.412 070 16319.12 118.18 51070.41 88888.00 2016-03-10 16:42:34.912 070 16319.06 118.17 51070.42 88888.00 2016-03-10 16:42:35.412 070 16319.05 118.18 51070.47 88888.00 2016-03-10 16:42:35.912 070 16319.12 118.18 51070.49 88888.00 2016-03-10 16:42:36.412 070 16319.14 118.16 51070.44 88888.00 2016-03-10 16:42:36.912 070 16319.19 118.19 51070.43 88888.00 2016-03-10 16:42:37.412 070 16319.20 118.17 51070.42 88888.00 2016-03-10 16:42:37.912 070 16319.20 118.15 51070.43 88888.00 2016-03-10 16:42:38.412 070 16319.16 118.14 51070.50 88888.00 2016-03-10 16:42:38.912 070 16319.17 118.16 51070.50 88888.00 2016-03-10 16:42:39.412 070 16319.15 118.15 51070.49 88888.00 2016-03-10 16:42:39.912 070 16319.21 118.09 51070.47 88888.00 2016-03-10 16:42:40.412 070 16319.23 118.10 51070.39 88888.00 2016-03-10 16:42:40.912 070 16319.25 118.06 51070.36 88888.00 2016-03-10 16:42:41.412 070 16319.25 118.06 51070.42 88888.00 2016-03-10 16:42:41.912 070 16319.25 118.09 51070.48 88888.00 2016-03-10 16:42:42.412 070 16319.29 118.10 51070.45 88888.00 2016-03-10 16:42:42.912 070 16319.28 118.07 51070.48 88888.00 2016-03-10 16:42:43.412 070 16319.30 118.11 51070.45 88888.00 2016-03-10 16:42:43.912 070 16319.31 118.17 51070.45 88888.00 2016-03-10 16:42:44.412 070 16319.30 118.15 51070.47 88888.00 2016-03-10 16:42:44.912 070 16319.29 118.11 51070.49 88888.00 2016-03-10 16:42:45.412 070 16319.33 118.09 51070.41 88888.00 2016-03-10 16:42:45.912 070 16319.37 118.07 51070.44 88888.00 2016-03-10 16:42:46.412 070 16319.35 118.06 51070.44 88888.00 2016-03-10 16:42:46.912 070 16319.35 118.06 51070.45 88888.00 2016-03-10 16:42:47.412 070 16319.37 118.02 51070.48 88888.00 2016-03-10 16:42:47.912 070 16319.35 118.03 51070.51 88888.00 2016-03-10 16:42:48.412 070 16319.42 118.09 51070.47 88888.00 2016-03-10 16:42:48.912 070 16319.40 118.09 51070.42 88888.00 2016-03-10 16:42:49.412 070 16319.42 117.99 51070.43 88888.00 2016-03-10 16:42:49.912 070 16319.44 117.99 51070.49 88888.00 2016-03-10 16:42:50.412 070 16319.42 118.00 51070.45 88888.00 2016-03-10 16:42:50.912 070 16319.40 118.01 51070.51 88888.00 2016-03-10 16:42:51.412 070 16319.42 118.01 51070.48 88888.00 2016-03-10 16:42:51.912 070 16319.46 117.97 51070.44 88888.00 2016-03-10 16:42:52.412 070 16319.48 117.97 51070.42 88888.00 2016-03-10 16:42:52.912 070 16319.50 118.00 51070.41 88888.00 2016-03-10 16:42:53.412 070 16319.47 117.98 51070.36 88888.00 2016-03-10 16:42:53.912 070 16319.47 117.98 51070.38 88888.00 2016-03-10 16:42:54.412 070 16319.47 117.97 51070.40 88888.00 2016-03-10 16:42:54.912 070 16319.47 117.97 51070.40 88888.00 2016-03-10 16:42:55.412 070 16319.44 118.02 51070.44 88888.00 2016-03-10 16:42:55.912 070 16319.50 118.10 51070.47 88888.00 2016-03-10 16:42:56.412 070 16319.51 118.07 51070.47 88888.00 2016-03-10 16:42:56.912 070 16319.51 117.99 51070.44 88888.00 2016-03-10 16:42:57.412 070 16319.51 117.96 51070.45 88888.00 2016-03-10 16:42:57.912 070 16319.55 117.99 51070.47 88888.00 2016-03-10 16:42:58.412 070 16319.59 117.99 51070.42 88888.00 2016-03-10 16:42:58.912 070 16319.60 118.03 51070.41 88888.00 2016-03-10 16:42:59.412 070 16319.58 118.01 51070.44 88888.00 2016-03-10 16:42:59.912 070 16319.61 118.00 51070.44 88888.00 2016-03-10 16:43:00.412 070 16319.60 118.01 51070.44 88888.00 2016-03-10 16:43:00.912 070 16319.57 118.01 51070.48 88888.00 2016-03-10 16:43:01.412 070 16319.58 118.01 51070.50 88888.00 2016-03-10 16:43:01.912 070 16319.61 118.02 51070.48 88888.00 2016-03-10 16:43:02.412 070 16319.57 117.98 51070.50 88888.00 2016-03-10 16:43:02.912 070 16319.56 118.01 51070.49 88888.00 2016-03-10 16:43:03.412 070 16319.59 118.01 51070.50 88888.00 2016-03-10 16:43:03.912 070 16319.61 117.98 51070.52 88888.00 2016-03-10 16:43:04.412 070 16319.59 117.94 51070.48 88888.00 2016-03-10 16:43:04.912 070 16319.60 118.00 51070.47 88888.00 2016-03-10 16:43:05.412 070 16319.61 118.01 51070.48 88888.00 2016-03-10 16:43:05.912 070 16319.63 118.00 51070.51 88888.00 2016-03-10 16:43:06.412 070 16319.68 117.97 51070.52 88888.00 2016-03-10 16:43:06.912 070 16319.70 117.93 51070.52 88888.00 2016-03-10 16:43:07.412 070 16319.73 117.97 51070.48 88888.00 2016-03-10 16:43:07.912 070 16319.70 118.03 51070.44 88888.00 2016-03-10 16:43:08.412 070 16319.70 118.06 51070.50 88888.00 2016-03-10 16:43:08.912 070 16319.68 118.02 51070.58 88888.00 2016-03-10 16:43:09.413 070 16319.67 117.99 51070.56 88888.00 2016-03-10 16:43:09.913 070 16319.67 117.98 51070.58 88888.00 2016-03-10 16:43:10.413 070 16319.64 118.01 51070.58 88888.00 2016-03-10 16:43:10.913 070 16319.68 117.98 51070.53 88888.00 2016-03-10 16:43:11.413 070 16319.68 117.99 51070.54 88888.00 2016-03-10 16:43:11.913 070 16319.66 117.99 51070.53 88888.00 2016-03-10 16:43:12.413 070 16319.72 118.02 51070.53 88888.00 2016-03-10 16:43:12.913 070 16319.73 118.00 51070.54 88888.00 2016-03-10 16:43:13.413 070 16319.70 118.03 51070.61 88888.00 2016-03-10 16:43:13.913 070 16319.72 118.03 51070.60 88888.00 2016-03-10 16:43:14.413 070 16319.76 118.07 51070.57 88888.00 2016-03-10 16:43:14.913 070 16319.74 118.11 51070.58 88888.00 2016-03-10 16:43:15.413 070 16319.78 118.15 51070.60 88888.00 2016-03-10 16:43:15.913 070 16319.75 118.14 51070.60 88888.00 2016-03-10 16:43:16.413 070 16319.73 118.11 51070.61 88888.00 2016-03-10 16:43:16.913 070 16319.73 118.10 51070.64 88888.00 2016-03-10 16:43:17.413 070 16319.73 118.11 51070.62 88888.00 2016-03-10 16:43:17.913 070 16319.73 118.10 51070.58 88888.00 2016-03-10 16:43:18.413 070 16319.72 118.09 51070.60 88888.00 2016-03-10 16:43:18.913 070 16319.67 118.08 51070.61 88888.00 2016-03-10 16:43:19.413 070 16319.68 118.10 51070.64 88888.00 2016-03-10 16:43:19.913 070 16319.73 118.10 51070.63 88888.00 2016-03-10 16:43:20.413 070 16319.74 118.11 51070.62 88888.00 2016-03-10 16:43:20.913 070 16319.74 118.05 51070.58 88888.00 2016-03-10 16:43:21.413 070 16319.73 118.09 51070.58 88888.00 2016-03-10 16:43:21.913 070 16319.70 118.10 51070.60 88888.00 2016-03-10 16:43:22.413 070 16319.69 118.10 51070.60 88888.00 2016-03-10 16:43:22.913 070 16319.70 118.07 51070.63 88888.00 2016-03-10 16:43:23.413 070 16319.74 118.06 51070.68 88888.00 2016-03-10 16:43:23.913 070 16319.76 118.08 51070.70 88888.00 2016-03-10 16:43:24.413 070 16319.74 118.10 51070.70 88888.00 2016-03-10 16:43:24.913 070 16319.74 118.11 51070.69 88888.00 2016-03-10 16:43:25.413 070 16319.78 118.11 51070.68 88888.00 2016-03-10 16:43:25.913 070 16319.77 118.09 51070.71 88888.00 2016-03-10 16:43:26.413 070 16319.74 118.10 51070.71 88888.00 2016-03-10 16:43:26.913 070 16319.73 118.08 51070.75 88888.00 2016-03-10 16:43:27.413 070 16319.77 118.07 51070.71 88888.00 2016-03-10 16:43:27.913 070 16319.75 118.07 51070.66 88888.00 2016-03-10 16:43:28.413 070 16319.74 118.10 51070.61 88888.00 2016-03-10 16:43:28.913 070 16319.70 118.12 51070.61 88888.00 2016-03-10 16:43:29.413 070 16319.72 118.10 51070.63 88888.00 2016-03-10 16:43:29.913 070 16319.70 118.08 51070.62 88888.00 2016-03-10 16:43:30.413 070 16319.65 118.02 51070.61 88888.00 2016-03-10 16:43:30.913 070 16319.65 118.07 51070.62 88888.00 2016-03-10 16:43:31.413 070 16319.65 118.10 51070.58 88888.00 2016-03-10 16:43:31.913 070 16319.66 118.07 51070.61 88888.00 2016-03-10 16:43:32.413 070 16319.64 118.06 51070.62 88888.00 2016-03-10 16:43:32.913 070 16319.65 118.07 51070.63 88888.00 2016-03-10 16:43:33.413 070 16319.65 118.07 51070.58 88888.00 2016-03-10 16:43:33.913 070 16319.65 118.09 51070.52 88888.00 2016-03-10 16:43:34.413 070 16319.70 118.14 51070.54 88888.00 2016-03-10 16:43:34.913 070 16319.72 118.11 51070.58 88888.00 2016-03-10 16:43:35.413 070 16319.66 118.14 51070.57 88888.00 2016-03-10 16:43:35.913 070 16319.65 118.09 51070.66 88888.00 2016-03-10 16:43:36.413 070 16319.64 118.12 51070.66 88888.00 2016-03-10 16:43:36.913 070 16319.61 118.12 51070.62 88888.00 2016-03-10 16:43:37.413 070 16319.60 118.10 51070.64 88888.00 2016-03-10 16:43:37.913 070 16319.60 118.08 51070.64 88888.00 2016-03-10 16:43:38.404 070 16319.61 118.11 51070.69 88888.00 2016-03-10 16:43:38.904 070 16319.59 118.20 51070.68 88888.00 2016-03-10 16:43:39.404 070 16319.61 118.20 51070.61 88888.00 2016-03-10 16:43:39.904 070 16319.58 118.14 51070.54 88888.00 2016-03-10 16:43:40.404 070 16319.57 118.12 51070.56 88888.00 2016-03-10 16:43:40.904 070 16319.58 118.16 51070.58 88888.00 2016-03-10 16:43:41.404 070 16319.57 118.24 51070.57 88888.00 2016-03-10 16:43:41.904 070 16319.58 118.24 51070.60 88888.00 2016-03-10 16:43:42.404 070 16319.57 118.22 51070.62 88888.00 2016-03-10 16:43:42.904 070 16319.54 118.22 51070.64 88888.00 2016-03-10 16:43:43.404 070 16319.50 118.23 51070.66 88888.00 2016-03-10 16:43:43.904 070 16319.49 118.18 51070.56 88888.00 2016-03-10 16:43:44.404 070 16319.48 118.17 51070.52 88888.00 2016-03-10 16:43:44.904 070 16319.48 118.17 51070.54 88888.00 2016-03-10 16:43:45.404 070 16319.50 118.22 51070.57 88888.00 2016-03-10 16:43:45.904 070 16319.50 118.16 51070.60 88888.00 2016-03-10 16:43:46.404 070 16319.47 118.18 51070.61 88888.00 2016-03-10 16:43:46.904 070 16319.41 118.16 51070.62 88888.00 2016-03-10 16:43:47.404 070 16319.42 118.12 51070.68 88888.00 2016-03-10 16:43:47.904 070 16319.46 118.14 51070.66 88888.00 2016-03-10 16:43:48.404 070 16319.44 118.20 51070.66 88888.00 2016-03-10 16:43:48.904 070 16319.41 118.25 51070.64 88888.00 2016-03-10 16:43:49.404 070 16319.35 118.20 51070.61 88888.00 2016-03-10 16:43:49.904 070 16319.34 118.12 51070.61 88888.00 2016-03-10 16:43:50.404 070 16319.33 118.17 51070.64 88888.00 2016-03-10 16:43:50.904 070 16319.33 118.17 51070.64 88888.00 2016-03-10 16:43:51.404 070 16319.31 118.15 51070.66 88888.00 2016-03-10 16:43:51.904 070 16319.31 118.18 51070.63 88888.00 2016-03-10 16:43:52.404 070 16319.30 118.19 51070.58 88888.00 2016-03-10 16:43:52.904 070 16319.30 118.17 51070.53 88888.00 2016-03-10 16:43:53.404 070 16319.26 118.20 51070.54 88888.00 2016-03-10 16:43:53.904 070 16319.25 118.20 51070.56 88888.00 2016-03-10 16:43:54.404 070 16319.26 118.23 51070.53 88888.00 2016-03-10 16:43:54.904 070 16319.24 118.23 51070.52 88888.00 2016-03-10 16:43:55.404 070 16319.22 118.24 51070.51 88888.00 2016-03-10 16:43:55.904 070 16319.21 118.24 51070.59 88888.00 2016-03-10 16:43:56.404 070 16319.26 118.26 51070.67 88888.00 2016-03-10 16:43:56.904 070 16319.28 118.23 51070.66 88888.00 2016-03-10 16:43:57.404 070 16319.25 118.20 51070.60 88888.00 2016-03-10 16:43:57.904 070 16319.25 118.24 51070.58 88888.00 2016-03-10 16:43:58.404 070 16319.21 118.25 51070.59 88888.00 2016-03-10 16:43:58.904 070 16319.16 118.24 51070.62 88888.00 2016-03-10 16:43:59.404 070 16319.15 118.27 51070.62 88888.00 2016-03-10 16:43:59.904 070 16319.15 118.29 51070.64 88888.00 2016-03-10 16:44:00.404 070 16319.13 118.26 51070.71 88888.00 2016-03-10 16:44:00.904 070 16319.08 118.24 51070.70 88888.00 2016-03-10 16:44:01.404 070 16319.08 118.27 51070.72 88888.00 2016-03-10 16:44:01.904 070 16319.07 118.24 51070.68 88888.00 2016-03-10 16:44:02.404 070 16319.06 118.26 51070.60 88888.00 2016-03-10 16:44:02.904 070 16319.02 118.25 51070.62 88888.00 2016-03-10 16:44:03.404 070 16319.00 118.23 51070.61 88888.00 2016-03-10 16:44:03.904 070 16318.99 118.28 51070.66 88888.00 2016-03-10 16:44:04.404 070 16319.00 118.37 51070.67 88888.00 2016-03-10 16:44:04.904 070 16319.00 118.41 51070.69 88888.00 2016-03-10 16:44:05.404 070 16318.93 118.40 51070.70 88888.00 2016-03-10 16:44:05.904 070 16318.96 118.42 51070.68 88888.00 2016-03-10 16:44:06.404 070 16318.98 118.38 51070.60 88888.00 2016-03-10 16:44:06.904 070 16318.93 118.37 51070.62 88888.00 2016-03-10 16:44:07.404 070 16318.91 118.35 51070.63 88888.00 2016-03-10 16:44:07.904 070 16318.89 118.38 51070.70 88888.00 2016-03-10 16:44:08.404 070 16318.90 118.35 51070.70 88888.00 2016-03-10 16:44:08.904 070 16318.89 118.31 51070.63 88888.00 2016-03-10 16:44:09.404 070 16318.86 118.29 51070.63 88888.00 2016-03-10 16:44:09.904 070 16318.79 118.36 51070.64 88888.00 2016-03-10 16:44:10.404 070 16318.77 118.38 51070.62 88888.00 2016-03-10 16:44:10.904 070 16318.77 118.43 51070.61 88888.00 2016-03-10 16:44:11.404 070 16318.75 118.44 51070.59 88888.00 2016-03-10 16:44:11.904 070 16318.76 118.38 51070.64 88888.00 2016-03-10 16:44:12.404 070 16318.79 118.33 51070.73 88888.00 2016-03-10 16:44:12.904 070 16318.76 118.35 51070.69 88888.00 2016-03-10 16:44:13.405 070 16318.77 118.35 51070.63 88888.00 2016-03-10 16:44:13.905 070 16318.77 118.36 51070.60 88888.00 2016-03-10 16:44:14.405 070 16318.72 118.37 51070.63 88888.00 2016-03-10 16:44:14.905 070 16318.72 118.45 51070.66 88888.00 2016-03-10 16:44:15.405 070 16318.73 118.44 51070.68 88888.00 2016-03-10 16:44:15.905 070 16318.77 118.46 51070.66 88888.00 2016-03-10 16:44:16.405 070 16318.75 118.50 51070.61 88888.00 2016-03-10 16:44:16.905 070 16318.71 118.53 51070.60 88888.00 2016-03-10 16:44:17.405 070 16318.67 118.52 51070.62 88888.00 2016-03-10 16:44:17.905 070 16318.71 118.50 51070.60 88888.00 2016-03-10 16:44:18.405 070 16318.71 118.49 51070.64 88888.00 2016-03-10 16:44:18.905 070 16318.70 118.46 51070.62 88888.00 2016-03-10 16:44:19.405 070 16318.66 118.42 51070.56 88888.00 2016-03-10 16:44:19.905 070 16318.66 118.40 51070.54 88888.00 2016-03-10 16:44:20.405 070 16318.68 118.38 51070.53 88888.00 2016-03-10 16:44:20.905 070 16318.66 118.35 51070.56 88888.00 2016-03-10 16:44:21.405 070 16318.68 118.35 51070.59 88888.00 2016-03-10 16:44:21.905 070 16318.68 118.37 51070.61 88888.00 2016-03-10 16:44:22.405 070 16318.66 118.37 51070.63 88888.00 2016-03-10 16:44:22.905 070 16318.64 118.44 51070.62 88888.00 2016-03-10 16:44:23.405 070 16318.68 118.41 51070.62 88888.00 2016-03-10 16:44:23.905 070 16318.67 118.37 51070.62 88888.00 2016-03-10 16:44:24.405 070 16318.68 118.41 51070.62 88888.00 2016-03-10 16:44:24.905 070 16318.69 118.43 51070.62 88888.00 2016-03-10 16:44:25.405 070 16318.69 118.44 51070.63 88888.00 2016-03-10 16:44:25.905 070 16318.69 118.45 51070.66 88888.00 2016-03-10 16:44:26.405 070 16318.63 118.42 51070.62 88888.00 2016-03-10 16:44:26.905 070 16318.62 118.42 51070.62 88888.00 2016-03-10 16:44:27.405 070 16318.66 118.44 51070.63 88888.00 2016-03-10 16:44:27.905 070 16318.62 118.42 51070.60 88888.00 2016-03-10 16:44:28.405 070 16318.64 118.34 51070.58 88888.00 2016-03-10 16:44:28.905 070 16318.63 118.34 51070.59 88888.00 2016-03-10 16:44:29.405 070 16318.62 118.31 51070.64 88888.00 2016-03-10 16:44:29.905 070 16318.64 118.32 51070.66 88888.00 2016-03-10 16:44:30.405 070 16318.68 118.34 51070.61 88888.00 2016-03-10 16:44:30.905 070 16318.62 118.37 51070.57 88888.00 2016-03-10 16:44:31.405 070 16318.58 118.32 51070.56 88888.00 2016-03-10 16:44:31.905 070 16318.55 118.26 51070.56 88888.00 2016-03-10 16:44:32.405 070 16318.60 118.24 51070.58 88888.00 2016-03-10 16:44:32.905 070 16318.61 118.26 51070.61 88888.00 2016-03-10 16:44:33.405 070 16318.61 118.32 51070.61 88888.00 2016-03-10 16:44:33.905 070 16318.59 118.35 51070.60 88888.00 2016-03-10 16:44:34.405 070 16318.59 118.29 51070.57 88888.00 2016-03-10 16:44:34.905 070 16318.56 118.29 51070.63 88888.00 2016-03-10 16:44:35.405 070 16318.59 118.34 51070.60 88888.00 2016-03-10 16:44:35.905 070 16318.62 118.34 51070.61 88888.00 2016-03-10 16:44:36.405 070 16318.63 118.29 51070.59 88888.00 2016-03-10 16:44:36.905 070 16318.66 118.28 51070.57 88888.00 2016-03-10 16:44:37.405 070 16318.66 118.29 51070.59 88888.00 2016-03-10 16:44:37.905 070 16318.66 118.26 51070.60 88888.00 2016-03-10 16:44:38.405 070 16318.66 118.24 51070.60 88888.00 2016-03-10 16:44:38.905 070 16318.67 118.25 51070.59 88888.00 2016-03-10 16:44:39.405 070 16318.69 118.31 51070.64 88888.00 2016-03-10 16:44:39.905 070 16318.68 118.29 51070.63 88888.00 2016-03-10 16:44:40.405 070 16318.69 118.31 51070.59 88888.00 2016-03-10 16:44:40.905 070 16318.69 118.28 51070.62 88888.00 2016-03-10 16:44:41.405 070 16318.71 118.27 51070.64 88888.00 2016-03-10 16:44:41.905 070 16318.72 118.28 51070.68 88888.00 2016-03-10 16:44:42.405 070 16318.76 118.29 51070.69 88888.00 2016-03-10 16:44:42.905 070 16318.71 118.28 51070.67 88888.00 2016-03-10 16:44:43.406 070 16318.69 118.31 51070.66 88888.00 2016-03-10 16:44:43.906 070 16318.70 118.35 51070.68 88888.00 2016-03-10 16:44:44.406 070 16318.73 118.33 51070.69 88888.00 2016-03-10 16:44:44.906 070 16318.71 118.41 51070.70 88888.00 2016-03-10 16:44:45.406 070 16318.69 118.38 51070.72 88888.00 2016-03-10 16:44:45.906 070 16318.69 118.31 51070.73 88888.00 2016-03-10 16:44:46.406 070 16318.71 118.29 51070.75 88888.00 2016-03-10 16:44:46.906 070 16318.71 118.33 51070.72 88888.00 2016-03-10 16:44:47.406 070 16318.70 118.37 51070.67 88888.00 2016-03-10 16:44:47.906 070 16318.71 118.40 51070.66 88888.00 2016-03-10 16:44:48.406 070 16318.73 118.40 51070.63 88888.00 2016-03-10 16:44:48.906 070 16318.71 118.36 51070.64 88888.00 2016-03-10 16:44:49.406 070 16318.73 118.37 51070.66 88888.00 2016-03-10 16:44:49.906 070 16318.73 118.36 51070.64 88888.00 2016-03-10 16:44:50.406 070 16318.75 118.37 51070.62 88888.00 2016-03-10 16:44:50.906 070 16318.73 118.37 51070.63 88888.00 2016-03-10 16:44:51.406 070 16318.75 118.36 51070.68 88888.00 2016-03-10 16:44:51.906 070 16318.78 118.35 51070.72 88888.00 2016-03-10 16:44:52.406 070 16318.78 118.43 51070.76 88888.00 2016-03-10 16:44:52.906 070 16318.78 118.42 51070.71 88888.00 2016-03-10 16:44:53.406 070 16318.78 118.43 51070.70 88888.00 2016-03-10 16:44:53.906 070 16318.84 118.43 51070.72 88888.00 2016-03-10 16:44:54.406 070 16318.81 118.41 51070.73 88888.00 2016-03-10 16:44:54.906 070 16318.80 118.37 51070.76 88888.00 2016-03-10 16:44:55.406 070 16318.84 118.33 51070.73 88888.00 2016-03-10 16:44:55.906 070 16318.79 118.36 51070.70 88888.00 2016-03-10 16:44:56.406 070 16318.75 118.40 51070.71 88888.00 2016-03-10 16:44:56.906 070 16318.78 118.40 51070.77 88888.00 2016-03-10 16:44:57.406 070 16318.78 118.40 51070.78 88888.00 2016-03-10 16:44:57.906 070 16318.77 118.40 51070.78 88888.00 2016-03-10 16:44:58.406 070 16318.82 118.34 51070.81 88888.00 2016-03-10 16:44:58.906 070 16318.85 118.34 51070.82 88888.00 2016-03-10 16:44:59.406 070 16318.81 118.42 51070.85 88888.00 2016-03-10 16:44:59.906 070 16318.77 118.45 51070.78 88888.00 2016-03-10 16:45:00.406 070 16318.85 118.42 51070.73 88888.00 2016-03-10 16:45:00.906 070 16318.82 118.37 51070.71 88888.00 2016-03-10 16:45:01.406 070 16318.81 118.37 51070.73 88888.00 2016-03-10 16:45:01.906 070 16318.85 118.40 51070.78 88888.00 2016-03-10 16:45:02.406 070 16318.85 118.37 51070.78 88888.00 2016-03-10 16:45:02.906 070 16318.87 118.37 51070.79 88888.00 2016-03-10 16:45:03.406 070 16318.84 118.36 51070.80 88888.00 2016-03-10 16:45:03.906 070 16318.85 118.38 51070.80 88888.00 2016-03-10 16:45:04.406 070 16318.87 118.41 51070.78 88888.00 2016-03-10 16:45:04.906 070 16318.81 118.44 51070.72 88888.00 2016-03-10 16:45:05.406 070 16318.81 118.46 51070.69 88888.00 2016-03-10 16:45:05.906 070 16318.81 118.46 51070.69 88888.00 2016-03-10 16:45:06.406 070 16318.79 118.44 51070.66 88888.00 2016-03-10 16:45:06.906 070 16318.84 118.48 51070.70 88888.00 2016-03-10 16:45:07.406 070 16318.86 118.52 51070.78 88888.00 2016-03-10 16:45:07.906 070 16318.85 118.51 51070.73 88888.00 2016-03-10 16:45:08.406 070 16318.85 118.46 51070.73 88888.00 2016-03-10 16:45:08.906 070 16318.86 118.46 51070.75 88888.00 2016-03-10 16:45:09.406 070 16318.82 118.45 51070.66 88888.00 2016-03-10 16:45:09.906 070 16318.79 118.41 51070.69 88888.00 2016-03-10 16:45:10.406 070 16318.80 118.44 51070.71 88888.00 2016-03-10 16:45:10.906 070 16318.77 118.44 51070.73 88888.00 2016-03-10 16:45:11.406 070 16318.73 118.46 51070.76 88888.00 2016-03-10 16:45:11.906 070 16318.73 118.44 51070.77 88888.00 2016-03-10 16:45:12.406 070 16318.75 118.45 51070.77 88888.00 2016-03-10 16:45:12.906 070 16318.72 118.48 51070.77 88888.00 2016-03-10 16:45:13.407 070 16318.70 118.51 51070.84 88888.00 2016-03-10 16:45:13.907 070 16318.77 118.52 51070.79 88888.00 2016-03-10 16:45:14.407 070 16318.77 118.55 51070.76 88888.00 2016-03-10 16:45:14.907 070 16318.76 118.50 51070.73 88888.00 2016-03-10 16:45:15.407 070 16318.73 118.50 51070.77 88888.00 2016-03-10 16:45:15.907 070 16318.77 118.57 51070.76 88888.00 2016-03-10 16:45:16.407 070 16318.72 118.53 51070.73 88888.00 2016-03-10 16:45:16.907 070 16318.78 118.52 51070.73 88888.00 2016-03-10 16:45:17.407 070 16318.82 118.54 51070.78 88888.00 2016-03-10 16:45:17.907 070 16318.86 118.59 51070.89 88888.00 2016-03-10 16:45:18.407 070 16318.79 118.59 51070.96 88888.00 2016-03-10 16:45:18.907 070 16318.76 118.61 51070.95 88888.00 2016-03-10 16:45:19.407 070 16318.75 118.61 51070.95 88888.00 2016-03-10 16:45:19.907 070 16318.73 118.61 51070.91 88888.00 2016-03-10 16:45:20.407 070 16318.78 118.69 51070.94 88888.00 2016-03-10 16:45:20.907 070 16318.81 118.66 51070.93 88888.00 2016-03-10 16:45:21.407 070 16318.80 118.64 51070.87 88888.00 2016-03-10 16:45:21.907 070 16318.76 118.64 51070.87 88888.00 2016-03-10 16:45:22.407 070 16318.72 118.64 51070.85 88888.00 2016-03-10 16:45:22.907 070 16318.72 118.67 51070.86 88888.00 2016-03-10 16:45:23.407 070 16318.71 118.68 51070.91 88888.00 2016-03-10 16:45:23.907 070 16318.73 118.67 51070.91 88888.00 2016-03-10 16:45:24.407 070 16318.72 118.66 51070.88 88888.00 2016-03-10 16:45:24.907 070 16318.71 118.60 51070.82 88888.00 2016-03-10 16:45:25.407 070 16318.71 118.60 51070.87 88888.00 2016-03-10 16:45:25.907 070 16318.72 118.62 51070.86 88888.00 2016-03-10 16:45:26.407 070 16318.75 118.66 51070.84 88888.00 2016-03-10 16:45:26.907 070 16318.75 118.63 51070.80 88888.00 2016-03-10 16:45:27.407 070 16318.69 118.61 51070.78 88888.00 2016-03-10 16:45:27.907 070 16318.64 118.61 51070.84 88888.00 2016-03-10 16:45:28.407 070 16318.72 118.55 51070.85 88888.00 2016-03-10 16:45:28.907 070 16318.76 118.55 51070.85 88888.00 2016-03-10 16:45:29.407 070 16318.76 118.63 51070.90 88888.00 2016-03-10 16:45:29.907 070 16318.77 118.61 51070.88 88888.00 2016-03-10 16:45:30.407 070 16318.80 118.61 51070.87 88888.00 2016-03-10 16:45:30.907 070 16318.77 118.66 51070.90 88888.00 2016-03-10 16:45:31.407 070 16318.79 118.66 51070.91 88888.00 2016-03-10 16:45:31.907 070 16318.77 118.64 51070.88 88888.00 2016-03-10 16:45:32.407 070 16318.77 118.59 51070.90 88888.00 2016-03-10 16:45:32.907 070 16318.79 118.64 51070.91 88888.00 2016-03-10 16:45:33.407 070 16318.78 118.61 51070.87 88888.00 2016-03-10 16:45:33.907 070 16318.79 118.59 51070.84 88888.00 2016-03-10 16:45:34.407 070 16318.78 118.61 51070.82 88888.00 2016-03-10 16:45:34.907 070 16318.75 118.57 51070.89 88888.00 2016-03-10 16:45:35.407 070 16318.78 118.57 51070.91 88888.00 2016-03-10 16:45:35.907 070 16318.79 118.58 51070.90 88888.00 2016-03-10 16:45:36.407 070 16318.81 118.59 51070.95 88888.00 2016-03-10 16:45:36.907 070 16318.85 118.64 51070.90 88888.00 2016-03-10 16:45:37.407 070 16318.85 118.66 51070.84 88888.00 2016-03-10 16:45:37.907 070 16318.81 118.59 51070.90 88888.00 2016-03-10 16:45:38.407 070 16318.77 118.55 51070.97 88888.00 2016-03-10 16:45:38.907 070 16318.80 118.62 51070.95 88888.00 2016-03-10 16:45:39.407 070 16318.86 118.61 51070.91 88888.00 2016-03-10 16:45:39.907 070 16318.86 118.62 51070.91 88888.00 2016-03-10 16:45:40.407 070 16318.88 118.64 51070.89 88888.00 2016-03-10 16:45:40.907 070 16318.86 118.61 51070.86 88888.00 2016-03-10 16:45:41.407 070 16318.85 118.59 51070.90 88888.00 2016-03-10 16:45:41.907 070 16318.91 118.55 51070.94 88888.00 2016-03-10 16:45:42.407 070 16318.89 118.52 51070.96 88888.00 2016-03-10 16:45:42.907 070 16318.87 118.52 51070.94 88888.00 2016-03-10 16:45:43.408 070 16318.86 118.52 51070.94 88888.00 2016-03-10 16:45:43.908 070 16318.85 118.58 51070.89 88888.00 2016-03-10 16:45:44.408 070 16318.87 118.57 51070.86 88888.00 2016-03-10 16:45:44.908 070 16318.85 118.52 51070.86 88888.00 2016-03-10 16:45:45.408 070 16318.89 118.59 51070.87 88888.00 2016-03-10 16:45:45.908 070 16318.88 118.57 51070.82 88888.00 2016-03-10 16:45:46.408 070 16318.82 118.52 51070.78 88888.00 2016-03-10 16:45:46.908 070 16318.87 118.52 51070.79 88888.00 2016-03-10 16:45:47.408 070 16318.90 118.51 51070.80 88888.00 2016-03-10 16:45:47.908 070 16318.98 118.48 51070.80 88888.00 2016-03-10 16:45:48.408 070 16318.96 118.51 51070.85 88888.00 2016-03-10 16:45:48.908 070 16319.03 118.50 51070.91 88888.00 2016-03-10 16:45:49.408 070 16319.00 118.49 51070.87 88888.00 2016-03-10 16:45:49.908 070 16318.99 118.52 51070.82 88888.00 2016-03-10 16:45:50.408 070 16319.00 118.51 51070.81 88888.00 2016-03-10 16:45:50.908 070 16319.00 118.55 51070.81 88888.00 2016-03-10 16:45:51.408 070 16318.97 118.58 51070.87 88888.00 2016-03-10 16:45:51.908 070 16318.98 118.57 51070.87 88888.00 2016-03-10 16:45:52.408 070 16319.02 118.48 51070.82 88888.00 2016-03-10 16:45:52.908 070 16319.08 118.46 51070.80 88888.00 2016-03-10 16:45:53.408 070 16319.10 118.52 51070.80 88888.00 2016-03-10 16:45:53.908 070 16319.08 118.54 51070.82 88888.00 2016-03-10 16:45:54.408 070 16319.05 118.50 51070.86 88888.00 2016-03-10 16:45:54.908 070 16319.06 118.51 51070.87 88888.00 2016-03-10 16:45:55.408 070 16319.07 118.52 51070.86 88888.00 2016-03-10 16:45:55.908 070 16319.11 118.50 51070.76 88888.00 2016-03-10 16:45:56.408 070 16319.12 118.51 51070.71 88888.00 2016-03-10 16:45:56.908 070 16319.14 118.49 51070.76 88888.00 2016-03-10 16:45:57.408 070 16319.14 118.48 51070.78 88888.00 2016-03-10 16:45:57.908 070 16319.17 118.48 51070.84 88888.00 2016-03-10 16:45:58.408 070 16319.21 118.44 51070.88 88888.00 2016-03-10 16:45:58.908 070 16319.19 118.42 51070.82 88888.00 2016-03-10 16:45:59.408 070 16319.20 118.49 51070.79 88888.00 2016-03-10 16:45:59.908 070 16319.21 118.41 51070.73 88888.00 2016-03-10 16:46:00.408 070 16319.22 118.42 51070.76 88888.00 2016-03-10 16:46:00.908 070 16319.25 118.42 51070.79 88888.00 2016-03-10 16:46:01.408 070 16319.24 118.38 51070.79 88888.00 2016-03-10 16:46:01.908 070 16319.26 118.34 51070.73 88888.00 2016-03-10 16:46:02.408 070 16319.26 118.36 51070.75 88888.00 2016-03-10 16:46:02.908 070 16319.32 118.36 51070.78 88888.00 2016-03-10 16:46:03.408 070 16319.34 118.33 51070.81 88888.00 2016-03-10 16:46:03.908 070 16319.37 118.37 51070.86 88888.00 2016-03-10 16:46:04.408 070 16319.34 118.33 51070.85 88888.00 2016-03-10 16:46:04.908 070 16319.34 118.35 51070.79 88888.00 2016-03-10 16:46:05.408 070 16319.40 118.33 51070.78 88888.00 2016-03-10 16:46:05.908 070 16319.44 118.28 51070.77 88888.00 2016-03-10 16:46:06.408 070 16319.43 118.29 51070.76 88888.00 2016-03-10 16:46:06.908 070 16319.42 118.23 51070.77 88888.00 2016-03-10 16:46:07.408 070 16319.46 118.20 51070.76 88888.00 2016-03-10 16:46:07.908 070 16319.43 118.29 51070.75 88888.00 2016-03-10 16:46:08.408 070 16319.43 118.27 51070.76 88888.00 2016-03-10 16:46:08.908 070 16319.47 118.29 51070.77 88888.00 2016-03-10 16:46:09.408 070 16319.47 118.27 51070.82 88888.00 2016-03-10 16:46:09.908 070 16319.47 118.23 51070.82 88888.00 2016-03-10 16:46:10.408 070 16319.44 118.26 51070.80 88888.00 2016-03-10 16:46:10.908 070 16319.47 118.28 51070.79 88888.00 2016-03-10 16:46:11.408 070 16319.50 118.25 51070.79 88888.00 2016-03-10 16:46:11.908 070 16319.55 118.28 51070.80 88888.00 2016-03-10 16:46:12.408 070 16319.61 118.29 51070.79 88888.00 2016-03-10 16:46:12.908 070 16319.66 118.27 51070.80 88888.00 2016-03-10 16:46:13.408 070 16319.70 118.27 51070.81 88888.00 2016-03-10 16:46:13.908 070 16319.75 118.24 51070.78 88888.00 2016-03-10 16:46:14.408 070 16319.75 118.24 51070.72 88888.00 2016-03-10 16:46:14.908 070 16319.74 118.19 51070.76 88888.00 2016-03-10 16:46:15.408 070 16319.75 118.19 51070.75 88888.00 2016-03-10 16:46:15.908 070 16319.75 118.24 51070.77 88888.00 2016-03-10 16:46:16.408 070 16319.77 118.25 51070.77 88888.00 2016-03-10 16:46:16.908 070 16319.77 118.23 51070.80 88888.00 2016-03-10 16:46:17.408 070 16319.75 118.20 51070.84 88888.00 2016-03-10 16:46:17.908 070 16319.74 118.19 51070.79 88888.00 2016-03-10 16:46:18.409 070 16319.77 118.19 51070.86 88888.00 2016-03-10 16:46:18.909 070 16319.84 118.24 51070.79 88888.00 2016-03-10 16:46:19.409 070 16319.88 118.27 51070.75 88888.00 2016-03-10 16:46:19.909 070 16319.84 118.25 51070.79 88888.00 2016-03-10 16:46:20.409 070 16319.83 118.29 51070.82 88888.00 2016-03-10 16:46:20.909 070 16319.87 118.29 51070.79 88888.00 2016-03-10 16:46:21.409 070 16319.92 118.26 51070.78 88888.00 2016-03-10 16:46:21.909 070 16319.92 118.28 51070.80 88888.00 2016-03-10 16:46:22.409 070 16319.92 118.24 51070.82 88888.00 2016-03-10 16:46:22.909 070 16319.87 118.17 51070.90 88888.00 2016-03-10 16:46:23.409 070 16319.87 118.23 51070.91 88888.00 2016-03-10 16:46:23.909 070 16319.90 118.22 51070.86 88888.00 2016-03-10 16:46:24.409 070 16319.94 118.22 51070.79 88888.00 2016-03-10 16:46:24.909 070 16319.96 118.23 51070.82 88888.00 2016-03-10 16:46:25.409 070 16319.97 118.20 51070.89 88888.00 2016-03-10 16:46:25.909 070 16319.97 118.20 51070.82 88888.00 2016-03-10 16:46:26.409 070 16319.99 118.18 51070.82 88888.00 2016-03-10 16:46:26.909 070 16319.99 118.19 51070.87 88888.00 2016-03-10 16:46:27.409 070 16320.03 118.25 51070.88 88888.00 2016-03-10 16:46:27.909 070 16320.10 118.24 51070.94 88888.00 2016-03-10 16:46:28.409 070 16320.10 118.26 51070.89 88888.00 2016-03-10 16:46:28.909 070 16320.05 118.26 51070.91 88888.00 2016-03-10 16:46:29.409 070 16320.01 118.20 51070.91 88888.00 2016-03-10 16:46:29.909 070 16320.04 118.22 51070.89 88888.00 2016-03-10 16:46:30.409 070 16320.05 118.20 51070.91 88888.00 2016-03-10 16:46:30.909 070 16320.10 118.23 51070.93 88888.00 2016-03-10 16:46:31.409 070 16320.09 118.23 51070.90 88888.00 2016-03-10 16:46:31.909 070 16320.07 118.23 51070.93 88888.00 2016-03-10 16:46:32.409 070 16320.10 118.22 51070.96 88888.00 2016-03-10 16:46:32.909 070 16320.09 118.16 51070.95 88888.00 2016-03-10 16:46:33.409 070 16320.09 118.23 51070.95 88888.00 2016-03-10 16:46:33.909 070 16320.08 118.26 51070.99 88888.00 2016-03-10 16:46:34.409 070 16320.04 118.28 51070.98 88888.00 2016-03-10 16:46:34.909 070 16320.04 118.24 51070.97 88888.00 2016-03-10 16:46:35.409 070 16320.07 118.26 51070.95 88888.00 2016-03-10 16:46:35.909 070 16320.05 118.27 51070.93 88888.00 2016-03-10 16:46:36.409 070 16320.05 118.25 51070.95 88888.00 2016-03-10 16:46:36.909 070 16320.05 118.23 51070.96 88888.00 2016-03-10 16:46:37.409 070 16320.03 118.28 51070.95 88888.00 2016-03-10 16:46:37.909 070 16320.03 118.36 51070.97 88888.00 2016-03-10 16:46:38.409 070 16320.04 118.33 51071.00 88888.00 2016-03-10 16:46:38.909 070 16320.04 118.34 51071.00 88888.00 2016-03-10 16:46:39.409 070 16320.03 118.32 51071.05 88888.00 2016-03-10 16:46:39.909 070 16320.00 118.32 51071.07 88888.00 2016-03-10 16:46:40.409 070 16319.97 118.32 51071.07 88888.00 2016-03-10 16:46:40.909 070 16319.99 118.32 51071.05 88888.00 2016-03-10 16:46:41.409 070 16319.96 118.35 51071.05 88888.00 2016-03-10 16:46:41.909 070 16319.96 118.43 51071.07 88888.00 2016-03-10 16:46:42.409 070 16319.96 118.43 51071.09 88888.00 2016-03-10 16:46:42.909 070 16320.01 118.43 51071.05 88888.00 2016-03-10 16:46:43.409 070 16320.04 118.43 51071.05 88888.00 2016-03-10 16:46:43.909 070 16320.00 118.38 51071.03 88888.00 2016-03-10 16:46:44.409 070 16319.99 118.45 51071.04 88888.00 2016-03-10 16:46:44.909 070 16319.94 118.46 51071.07 88888.00 2016-03-10 16:46:45.409 070 16319.95 118.44 51071.05 88888.00 2016-03-10 16:46:45.909 070 16320.00 118.44 51071.03 88888.00 2016-03-10 16:46:46.409 070 16320.01 118.44 51071.02 88888.00 2016-03-10 16:46:46.909 070 16320.03 118.49 51071.04 88888.00 2016-03-10 16:46:47.409 070 16320.02 118.50 51071.02 88888.00 2016-03-10 16:46:47.909 070 16320.03 118.46 51070.96 88888.00 2016-03-10 16:46:48.410 070 16319.99 118.46 51070.99 88888.00 2016-03-10 16:46:48.910 070 16320.00 118.48 51071.04 88888.00 2016-03-10 16:46:49.410 070 16320.03 118.46 51071.00 88888.00 2016-03-10 16:46:49.910 070 16320.00 118.46 51070.94 88888.00 2016-03-10 16:46:50.410 070 16320.01 118.45 51070.97 88888.00 2016-03-10 16:46:50.910 070 16320.00 118.41 51070.99 88888.00 2016-03-10 16:46:51.410 070 16319.99 118.37 51070.99 88888.00 2016-03-10 16:46:51.910 070 16320.01 118.38 51071.00 88888.00 2016-03-10 16:46:52.410 070 16320.01 118.42 51071.04 88888.00 2016-03-10 16:46:52.910 070 16320.04 118.43 51071.00 88888.00 2016-03-10 16:46:53.410 070 16320.03 118.40 51070.96 88888.00 2016-03-10 16:46:53.910 070 16320.08 118.33 51070.93 88888.00 2016-03-10 16:46:54.410 070 16320.08 118.36 51070.91 88888.00 2016-03-10 16:46:54.910 070 16320.01 118.34 51070.93 88888.00 2016-03-10 16:46:55.410 070 16320.00 118.36 51070.94 88888.00 2016-03-10 16:46:55.910 070 16320.01 118.36 51070.97 88888.00 2016-03-10 16:46:56.410 070 16320.04 118.33 51070.96 88888.00 2016-03-10 16:46:56.910 070 16320.03 118.34 51070.93 88888.00 2016-03-10 16:46:57.410 070 16320.00 118.36 51070.93 88888.00 2016-03-10 16:46:57.910 070 16319.96 118.35 51070.90 88888.00 2016-03-10 16:46:58.410 070 16320.00 118.29 51070.90 88888.00 2016-03-10 16:46:58.910 070 16320.03 118.27 51070.91 88888.00 2016-03-10 16:46:59.410 070 16320.08 118.33 51070.90 88888.00 2016-03-10 16:46:59.910 070 16320.07 118.28 51070.91 88888.00 2016-03-10 16:47:00.410 070 16320.05 118.28 51070.89 88888.00 2016-03-10 16:47:00.910 070 16320.05 118.33 51070.91 88888.00 2016-03-10 16:47:01.410 070 16320.03 118.29 51070.89 88888.00 2016-03-10 16:47:01.910 070 16320.04 118.26 51070.89 88888.00 2016-03-10 16:47:02.410 070 16320.05 118.24 51070.95 88888.00 2016-03-10 16:47:02.910 070 16320.04 118.24 51070.95 88888.00 2016-03-10 16:47:03.410 070 16320.02 118.27 51070.95 88888.00 2016-03-10 16:47:03.910 070 16320.09 118.28 51070.95 88888.00 2016-03-10 16:47:04.410 070 16320.07 118.25 51070.95 88888.00 2016-03-10 16:47:04.910 070 16320.09 118.28 51070.97 88888.00 2016-03-10 16:47:05.410 070 16320.10 118.27 51070.97 88888.00 2016-03-10 16:47:05.910 070 16320.14 118.25 51070.93 88888.00 2016-03-10 16:47:06.410 070 16320.14 118.26 51070.91 88888.00 2016-03-10 16:47:06.910 070 16320.14 118.33 51070.90 88888.00 2016-03-10 16:47:07.410 070 16320.11 118.33 51070.90 88888.00 2016-03-10 16:47:07.910 070 16320.10 118.28 51070.88 88888.00 2016-03-10 16:47:08.410 070 16320.09 118.25 51070.87 88888.00 2016-03-10 16:47:08.910 070 16320.10 118.31 51070.88 88888.00 2016-03-10 16:47:09.410 070 16320.05 118.32 51070.90 88888.00 2016-03-10 16:47:09.910 070 16320.08 118.29 51070.89 88888.00 2016-03-10 16:47:10.410 070 16320.04 118.28 51070.91 88888.00 2016-03-10 16:47:10.910 070 16320.07 118.27 51070.96 88888.00 2016-03-10 16:47:11.410 070 16320.02 118.24 51071.07 88888.00 2016-03-10 16:47:11.910 070 16320.03 118.26 51071.05 88888.00 2016-03-10 16:47:12.410 070 16320.01 118.27 51070.96 88888.00 2016-03-10 16:47:12.910 070 16320.01 118.25 51070.88 88888.00 2016-03-10 16:47:13.410 070 16320.03 118.20 51070.91 88888.00 2016-03-10 16:47:13.910 070 16320.03 118.15 51070.94 88888.00 2016-03-10 16:47:14.410 070 16320.01 118.16 51070.95 88888.00 2016-03-10 16:47:14.910 070 16320.00 118.18 51070.97 88888.00 2016-03-10 16:47:15.410 070 16320.02 118.20 51070.95 88888.00 2016-03-10 16:47:15.910 070 16320.03 118.23 51070.91 88888.00 2016-03-10 16:47:16.410 070 16320.01 118.22 51070.86 88888.00 2016-03-10 16:47:16.910 070 16320.02 118.22 51070.91 88888.00 2016-03-10 16:47:17.410 070 16320.05 118.20 51070.96 88888.00 2016-03-10 16:47:17.910 070 16320.05 118.24 51070.96 88888.00 2016-03-10 16:47:18.411 070 16320.03 118.25 51070.95 88888.00 2016-03-10 16:47:18.911 070 16320.02 118.22 51070.91 88888.00 2016-03-10 16:47:19.411 070 16320.02 118.26 51070.95 88888.00 2016-03-10 16:47:19.911 070 16320.01 118.26 51071.00 88888.00 2016-03-10 16:47:20.411 070 16320.02 118.22 51071.05 88888.00 2016-03-10 16:47:20.911 070 16320.01 118.17 51071.02 88888.00 2016-03-10 16:47:21.411 070 16319.94 118.20 51071.02 88888.00 2016-03-10 16:47:21.911 070 16319.94 118.27 51071.05 88888.00 2016-03-10 16:47:22.411 070 16319.93 118.27 51071.00 88888.00 2016-03-10 16:47:22.911 070 16319.94 118.25 51070.91 88888.00 2016-03-10 16:47:23.411 070 16319.97 118.19 51070.93 88888.00 2016-03-10 16:47:23.911 070 16319.96 118.25 51070.99 88888.00 2016-03-10 16:47:24.411 070 16319.95 118.28 51071.03 88888.00 2016-03-10 16:47:24.911 070 16320.00 118.28 51071.02 88888.00 2016-03-10 16:47:25.411 070 16319.96 118.27 51070.99 88888.00 2016-03-10 16:47:25.911 070 16319.94 118.24 51070.99 88888.00 2016-03-10 16:47:26.411 070 16319.95 118.22 51070.97 88888.00 2016-03-10 16:47:26.911 070 16320.00 118.24 51071.00 88888.00 2016-03-10 16:47:27.411 070 16320.01 118.27 51070.99 88888.00 2016-03-10 16:47:27.911 070 16319.99 118.26 51070.97 88888.00 2016-03-10 16:47:28.411 070 16319.94 118.27 51070.96 88888.00 2016-03-10 16:47:28.911 070 16319.90 118.26 51070.96 88888.00 2016-03-10 16:47:29.411 070 16319.91 118.25 51070.94 88888.00 2016-03-10 16:47:29.911 070 16319.92 118.25 51070.96 88888.00 2016-03-10 16:47:30.411 070 16319.91 118.24 51071.00 88888.00 2016-03-10 16:47:30.911 070 16319.93 118.24 51070.98 88888.00 2016-03-10 16:47:31.411 070 16319.93 118.24 51070.93 88888.00 2016-03-10 16:47:31.911 070 16319.96 118.24 51070.91 88888.00 2016-03-10 16:47:32.411 070 16319.94 118.26 51070.91 88888.00 2016-03-10 16:47:32.911 070 16319.92 118.24 51070.94 88888.00 2016-03-10 16:47:33.411 070 16319.90 118.22 51070.91 88888.00 2016-03-10 16:47:33.911 070 16319.87 118.24 51070.91 88888.00 2016-03-10 16:47:34.411 070 16319.91 118.27 51070.91 88888.00 2016-03-10 16:47:34.911 070 16319.92 118.29 51070.93 88888.00 2016-03-10 16:47:35.411 070 16319.85 118.31 51071.00 88888.00 2016-03-10 16:47:35.911 070 16319.86 118.29 51071.06 88888.00 2016-03-10 16:47:36.411 070 16319.92 118.28 51071.07 88888.00 2016-03-10 16:47:36.911 070 16319.94 118.24 51071.02 88888.00 2016-03-10 16:47:37.411 070 16319.94 118.25 51070.93 88888.00 2016-03-10 16:47:37.911 070 16319.91 118.23 51070.87 88888.00 2016-03-10 16:47:38.411 070 16319.91 118.23 51070.88 88888.00 2016-03-10 16:47:38.911 070 16319.94 118.25 51070.88 88888.00 2016-03-10 16:47:39.411 070 16319.94 118.23 51070.87 88888.00 2016-03-10 16:47:39.911 070 16319.88 118.24 51070.87 88888.00 2016-03-10 16:47:40.411 070 16319.93 118.26 51070.91 88888.00 2016-03-10 16:47:40.911 070 16319.99 118.22 51070.94 88888.00 2016-03-10 16:47:41.411 070 16319.97 118.17 51070.94 88888.00 2016-03-10 16:47:41.911 070 16320.01 118.14 51070.93 88888.00 2016-03-10 16:47:42.411 070 16320.00 118.11 51070.96 88888.00 2016-03-10 16:47:42.911 070 16319.93 118.10 51070.97 88888.00 2016-03-10 16:47:43.411 070 16319.93 118.12 51070.96 88888.00 2016-03-10 16:47:43.911 070 16320.02 118.12 51070.93 88888.00 2016-03-10 16:47:44.411 070 16320.01 118.15 51070.94 88888.00 2016-03-10 16:47:44.911 070 16320.01 118.17 51070.94 88888.00 2016-03-10 16:47:45.411 070 16320.04 118.12 51070.91 88888.00 2016-03-10 16:47:45.911 070 16320.04 118.08 51070.93 88888.00 2016-03-10 16:47:46.411 070 16320.08 118.06 51070.99 88888.00 2016-03-10 16:47:46.911 070 16320.02 118.07 51071.02 88888.00 2016-03-10 16:47:47.411 070 16320.00 118.08 51071.00 88888.00 2016-03-10 16:47:47.911 070 16320.00 118.07 51070.94 88888.00 2016-03-10 16:47:48.412 070 16320.02 118.05 51070.91 88888.00 2016-03-10 16:47:48.912 070 16320.02 118.05 51070.91 88888.00 2016-03-10 16:47:49.412 070 16320.04 118.10 51070.88 88888.00 2016-03-10 16:47:49.912 070 16320.08 118.11 51070.88 88888.00 2016-03-10 16:47:50.412 070 16320.08 118.06 51070.90 88888.00 2016-03-10 16:47:50.912 070 16320.10 118.00 51070.86 88888.00 2016-03-10 16:47:51.412 070 16320.12 117.98 51070.91 88888.00 2016-03-10 16:47:51.912 070 16320.10 117.97 51070.98 88888.00 2016-03-10 16:47:52.412 070 16320.13 117.97 51070.99 88888.00 2016-03-10 16:47:52.912 070 16320.14 118.03 51070.95 88888.00 2016-03-10 16:47:53.412 070 16320.11 118.02 51070.91 88888.00 2016-03-10 16:47:53.912 070 16320.16 118.07 51070.94 88888.00 2016-03-10 16:47:54.412 070 16320.16 118.09 51070.93 88888.00 2016-03-10 16:47:54.912 070 16320.18 118.01 51070.88 88888.00 2016-03-10 16:47:55.412 070 16320.16 118.01 51070.85 88888.00 2016-03-10 16:47:55.912 070 16320.12 117.94 51070.84 88888.00 2016-03-10 16:47:56.412 070 16320.16 117.96 51070.84 88888.00 2016-03-10 16:47:56.912 070 16320.21 117.98 51070.87 88888.00 2016-03-10 16:47:57.412 070 16320.22 117.97 51070.89 88888.00 2016-03-10 16:47:57.912 070 16320.21 117.99 51070.88 88888.00 2016-03-10 16:47:58.412 070 16320.21 117.97 51070.93 88888.00 2016-03-10 16:47:58.912 070 16320.20 117.92 51070.94 88888.00 2016-03-10 16:47:59.412 070 16320.22 117.92 51070.88 88888.00 2016-03-10 16:47:59.912 070 16320.26 117.92 51070.91 88888.00 2016-03-10 16:48:00.412 070 16320.26 117.90 51070.93 88888.00 2016-03-10 16:48:00.912 070 16320.27 117.84 51070.97 88888.00 2016-03-10 16:48:01.412 070 16320.28 117.84 51070.97 88888.00 2016-03-10 16:48:01.912 070 16320.28 117.84 51070.96 88888.00 2016-03-10 16:48:02.412 070 16320.30 117.87 51070.96 88888.00 2016-03-10 16:48:02.912 070 16320.28 117.84 51070.96 88888.00 2016-03-10 16:48:03.412 070 16320.27 117.82 51070.97 88888.00 2016-03-10 16:48:03.912 070 16320.26 117.83 51070.91 88888.00 2016-03-10 16:48:04.412 070 16320.30 117.82 51070.89 88888.00 2016-03-10 16:48:04.912 070 16320.34 117.81 51070.88 88888.00 2016-03-10 16:48:05.412 070 16320.37 117.81 51070.89 88888.00 2016-03-10 16:48:05.912 070 16320.41 117.83 51070.90 88888.00 2016-03-10 16:48:06.412 070 16320.41 117.84 51070.86 88888.00 2016-03-10 16:48:06.912 070 16320.43 117.81 51070.86 88888.00 2016-03-10 16:48:07.412 070 16320.40 117.82 51070.90 88888.00 2016-03-10 16:48:07.912 070 16320.45 117.82 51070.88 88888.00 2016-03-10 16:48:08.412 070 16320.48 117.80 51070.86 88888.00 2016-03-10 16:48:08.912 070 16320.53 117.84 51070.88 88888.00 2016-03-10 16:48:09.412 070 16320.57 117.90 51070.93 88888.00 2016-03-10 16:48:09.912 070 16320.60 117.83 51070.91 88888.00 2016-03-10 16:48:10.412 070 16320.58 117.74 51070.91 88888.00 2016-03-10 16:48:10.912 070 16320.60 117.74 51070.94 88888.00 2016-03-10 16:48:11.412 070 16320.60 117.77 51070.86 88888.00 2016-03-10 16:48:11.912 070 16320.57 117.76 51070.87 88888.00 2016-03-10 16:48:12.412 070 16320.57 117.71 51070.86 88888.00 2016-03-10 16:48:12.912 070 16320.62 117.66 51070.90 88888.00 2016-03-10 16:48:13.412 070 16320.67 117.73 51070.88 88888.00 2016-03-10 16:48:13.912 070 16320.70 117.79 51070.94 88888.00 2016-03-10 16:48:14.412 070 16320.69 117.72 51070.95 88888.00 2016-03-10 16:48:14.912 070 16320.66 117.68 51070.94 88888.00 2016-03-10 16:48:15.412 070 16320.69 117.76 51070.88 88888.00 2016-03-10 16:48:15.912 070 16320.73 117.77 51070.91 88888.00 2016-03-10 16:48:16.412 070 16320.74 117.79 51070.90 88888.00 2016-03-10 16:48:16.912 070 16320.76 117.80 51070.88 88888.00 2016-03-10 16:48:17.412 070 16320.74 117.77 51070.89 88888.00 2016-03-10 16:48:17.912 070 16320.72 117.74 51070.90 88888.00 2016-03-10 16:48:18.412 070 16320.74 117.80 51070.95 88888.00 2016-03-10 16:48:18.912 070 16320.69 117.76 51070.89 88888.00 2016-03-10 16:48:19.412 070 16320.70 117.75 51070.85 88888.00 2016-03-10 16:48:19.912 070 16320.76 117.74 51070.87 88888.00 2016-03-10 16:48:20.412 070 16320.82 117.79 51070.89 88888.00 2016-03-10 16:48:20.912 070 16320.80 117.81 51070.89 88888.00 2016-03-10 16:48:21.412 070 16320.79 117.79 51070.86 88888.00 2016-03-10 16:48:21.912 070 16320.83 117.79 51070.91 88888.00 2016-03-10 16:48:22.412 070 16320.82 117.80 51070.94 88888.00 2016-03-10 16:48:22.912 070 16320.82 117.81 51070.95 88888.00 2016-03-10 16:48:23.413 070 16320.82 117.77 51070.97 88888.00 2016-03-10 16:48:23.913 070 16320.89 117.77 51070.91 88888.00 2016-03-10 16:48:24.413 070 16320.88 117.77 51070.90 88888.00 2016-03-10 16:48:24.913 070 16320.89 117.74 51070.95 88888.00 2016-03-10 16:48:25.413 070 16320.88 117.76 51070.97 88888.00 2016-03-10 16:48:25.913 070 16320.91 117.79 51070.93 88888.00 2016-03-10 16:48:26.413 070 16320.91 117.77 51070.94 88888.00 2016-03-10 16:48:26.913 070 16320.88 117.76 51070.89 88888.00 2016-03-10 16:48:27.413 070 16320.87 117.74 51070.91 88888.00 2016-03-10 16:48:27.913 070 16320.85 117.73 51070.90 88888.00 2016-03-10 16:48:28.413 070 16320.89 117.74 51070.91 88888.00 2016-03-10 16:48:28.913 070 16320.89 117.73 51070.96 88888.00 2016-03-10 16:48:29.413 070 16320.91 117.71 51070.96 88888.00 2016-03-10 16:48:29.913 070 16320.93 117.74 51070.94 88888.00 2016-03-10 16:48:30.413 070 16320.92 117.68 51070.91 88888.00 2016-03-10 16:48:30.913 070 16320.97 117.68 51070.98 88888.00 2016-03-10 16:48:31.413 070 16320.97 117.72 51070.93 88888.00 2016-03-10 16:48:31.913 070 16320.98 117.71 51070.94 88888.00 2016-03-10 16:48:32.413 070 16320.98 117.75 51070.91 88888.00 2016-03-10 16:48:32.913 070 16321.00 117.74 51070.94 88888.00 2016-03-10 16:48:33.413 070 16321.05 117.75 51070.91 88888.00 2016-03-10 16:48:33.913 070 16321.02 117.71 51070.94 88888.00 2016-03-10 16:48:34.413 070 16321.01 117.65 51070.97 88888.00 2016-03-10 16:48:34.913 070 16321.00 117.67 51071.00 88888.00 2016-03-10 16:48:35.413 070 16320.96 117.74 51071.05 88888.00 2016-03-10 16:48:35.913 070 16320.99 117.77 51071.08 88888.00 2016-03-10 16:48:36.413 070 16321.05 117.80 51071.12 88888.00 2016-03-10 16:48:36.913 070 16321.08 117.83 51071.08 88888.00 2016-03-10 16:48:37.413 070 16321.01 117.87 51071.07 88888.00 2016-03-10 16:48:37.913 070 16320.95 117.87 51071.08 88888.00 2016-03-10 16:48:38.413 070 16320.97 117.89 51071.07 88888.00 2016-03-10 16:48:38.913 070 16320.98 117.84 51071.09 88888.00 2016-03-10 16:48:39.413 070 16320.95 117.88 51071.11 88888.00 2016-03-10 16:48:39.913 070 16320.93 117.91 51071.15 88888.00 2016-03-10 16:48:40.413 070 16320.99 117.85 51071.17 88888.00 2016-03-10 16:48:40.913 070 16320.96 117.92 51071.19 88888.00 2016-03-10 16:48:41.413 070 16320.98 117.91 51071.16 88888.00 2016-03-10 16:48:41.913 070 16320.96 117.87 51071.18 88888.00 2016-03-10 16:48:42.413 070 16320.91 117.88 51071.19 88888.00 2016-03-10 16:48:42.913 070 16320.91 117.91 51071.16 88888.00 2016-03-10 16:48:43.413 070 16320.92 117.92 51071.16 88888.00 2016-03-10 16:48:43.913 070 16320.89 117.94 51071.18 88888.00 2016-03-10 16:48:44.413 070 16320.87 117.96 51071.18 88888.00 2016-03-10 16:48:44.913 070 16320.84 117.92 51071.16 88888.00 2016-03-10 16:48:45.413 070 16320.84 117.94 51071.19 88888.00 2016-03-10 16:48:45.913 070 16320.81 118.01 51071.18 88888.00 2016-03-10 16:48:46.413 070 16320.76 118.02 51071.15 88888.00 2016-03-10 16:48:46.913 070 16320.73 118.03 51071.14 88888.00 2016-03-10 16:48:47.413 070 16320.73 118.02 51071.19 88888.00 2016-03-10 16:48:47.913 070 16320.70 118.01 51071.21 88888.00 2016-03-10 16:48:48.413 070 16320.67 118.01 51071.17 88888.00 2016-03-10 16:48:48.913 070 16320.67 118.01 51071.18 88888.00 2016-03-10 16:48:49.413 070 16320.70 118.01 51071.17 88888.00 2016-03-10 16:48:49.913 070 16320.72 117.99 51071.21 88888.00 2016-03-10 16:48:50.404 070 16320.72 118.00 51071.22 88888.00 2016-03-10 16:48:50.904 070 16320.69 118.07 51071.19 88888.00 2016-03-10 16:48:51.404 070 16320.65 118.10 51071.18 88888.00 2016-03-10 16:48:51.904 070 16320.71 118.12 51071.15 88888.00 2016-03-10 16:48:52.404 070 16320.69 118.07 51071.14 88888.00 2016-03-10 16:48:52.904 070 16320.66 118.08 51071.15 88888.00 2016-03-10 16:48:53.404 070 16320.65 118.06 51071.13 88888.00 2016-03-10 16:48:53.904 070 16320.62 118.05 51071.18 88888.00 2016-03-10 16:48:54.404 070 16320.60 118.05 51071.21 88888.00 2016-03-10 16:48:54.904 070 16320.60 118.01 51071.16 88888.00 2016-03-10 16:48:55.404 070 16320.62 118.05 51071.17 88888.00 2016-03-10 16:48:55.904 070 16320.57 118.08 51071.18 88888.00 2016-03-10 16:48:56.404 070 16320.55 118.09 51071.17 88888.00 2016-03-10 16:48:56.904 070 16320.55 118.07 51071.15 88888.00 2016-03-10 16:48:57.404 070 16320.55 118.08 51071.13 88888.00 2016-03-10 16:48:57.904 070 16320.56 118.12 51071.08 88888.00 2016-03-10 16:48:58.404 070 16320.54 118.15 51071.14 88888.00 2016-03-10 16:48:58.904 070 16320.51 118.22 51071.19 88888.00 2016-03-10 16:48:59.404 070 16320.52 118.18 51071.23 88888.00 2016-03-10 16:48:59.904 070 16320.47 118.16 51071.25 88888.00 2016-03-10 16:49:00.404 070 16320.51 118.19 51071.19 88888.00 2016-03-10 16:49:00.904 070 16320.53 118.23 51071.16 88888.00 2016-03-10 16:49:01.404 070 16320.55 118.20 51071.16 88888.00 2016-03-10 16:49:01.904 070 16320.49 118.18 51071.17 88888.00 2016-03-10 16:49:02.404 070 16320.46 118.22 51071.17 88888.00 2016-03-10 16:49:02.904 070 16320.48 118.22 51071.16 88888.00 2016-03-10 16:49:03.404 070 16320.46 118.20 51071.19 88888.00 2016-03-10 16:49:03.904 070 16320.47 118.25 51071.21 88888.00 2016-03-10 16:49:04.404 070 16320.47 118.24 51071.22 88888.00 2016-03-10 16:49:04.904 070 16320.43 118.25 51071.16 88888.00 2016-03-10 16:49:05.404 070 16320.45 118.22 51071.18 88888.00 2016-03-10 16:49:05.904 070 16320.44 118.23 51071.18 88888.00 2016-03-10 16:49:06.404 070 16320.38 118.27 51071.17 88888.00 2016-03-10 16:49:06.904 070 16320.37 118.20 51071.21 88888.00 2016-03-10 16:49:07.404 070 16320.41 118.26 51071.21 88888.00 2016-03-10 16:49:07.904 070 16320.37 118.28 51071.21 88888.00 2016-03-10 16:49:08.404 070 16320.34 118.23 51071.22 88888.00 2016-03-10 16:49:08.904 070 16320.29 118.19 51071.19 88888.00 2016-03-10 16:49:09.404 070 16320.27 118.20 51071.15 88888.00 2016-03-10 16:49:09.904 070 16320.28 118.25 51071.16 88888.00 2016-03-10 16:49:10.404 070 16320.26 118.22 51071.13 88888.00 2016-03-10 16:49:10.904 070 16320.28 118.22 51071.09 88888.00 2016-03-10 16:49:11.404 070 16320.29 118.18 51071.16 88888.00 2016-03-10 16:49:11.904 070 16320.27 118.22 51071.22 88888.00 2016-03-10 16:49:12.404 070 16320.29 118.23 51071.18 88888.00 2016-03-10 16:49:12.904 070 16320.27 118.22 51071.18 88888.00 2016-03-10 16:49:13.404 070 16320.27 118.20 51071.17 88888.00 2016-03-10 16:49:13.904 070 16320.25 118.25 51071.12 88888.00 2016-03-10 16:49:14.404 070 16320.25 118.29 51071.09 88888.00 2016-03-10 16:49:14.904 070 16320.23 118.33 51071.08 88888.00 2016-03-10 16:49:15.404 070 16320.28 118.33 51071.06 88888.00 2016-03-10 16:49:15.904 070 16320.27 118.28 51071.05 88888.00 2016-03-10 16:49:16.404 070 16320.19 118.32 51071.12 88888.00 2016-03-10 16:49:16.904 070 16320.21 118.29 51071.16 88888.00 2016-03-10 16:49:17.404 070 16320.26 118.28 51071.13 88888.00 2016-03-10 16:49:17.904 070 16320.28 118.28 51071.13 88888.00 2016-03-10 16:49:18.404 070 16320.25 118.28 51071.14 88888.00 2016-03-10 16:49:18.904 070 16320.26 118.32 51071.13 88888.00 2016-03-10 16:49:19.404 070 16320.27 118.36 51071.15 88888.00 2016-03-10 16:49:19.904 070 16320.27 118.36 51071.14 88888.00 2016-03-10 16:49:20.404 070 16320.25 118.37 51071.14 88888.00 2016-03-10 16:49:20.904 070 16320.25 118.33 51071.14 88888.00 2016-03-10 16:49:21.404 070 16320.26 118.35 51071.16 88888.00 2016-03-10 16:49:21.904 070 16320.31 118.38 51071.16 88888.00 2016-03-10 16:49:22.404 070 16320.36 118.35 51071.15 88888.00 2016-03-10 16:49:22.904 070 16320.30 118.35 51071.14 88888.00 2016-03-10 16:49:23.404 070 16320.29 118.36 51071.15 88888.00 2016-03-10 16:49:23.904 070 16320.31 118.35 51071.18 88888.00 2016-03-10 16:49:24.404 070 16320.32 118.35 51071.18 88888.00 2016-03-10 16:49:24.904 070 16320.32 118.35 51071.15 88888.00 2016-03-10 16:49:25.405 070 16320.35 118.37 51071.17 88888.00 2016-03-10 16:49:25.905 070 16320.37 118.42 51071.21 88888.00 2016-03-10 16:49:26.405 070 16320.39 118.44 51071.18 88888.00 2016-03-10 16:49:26.905 070 16320.37 118.43 51071.12 88888.00 2016-03-10 16:49:27.405 070 16320.36 118.41 51071.16 88888.00 2016-03-10 16:49:27.905 070 16320.37 118.37 51071.18 88888.00 2016-03-10 16:49:28.405 070 16320.40 118.40 51071.19 88888.00 2016-03-10 16:49:28.905 070 16320.39 118.40 51071.21 88888.00 2016-03-10 16:49:29.405 070 16320.40 118.38 51071.22 88888.00 2016-03-10 16:49:29.905 070 16320.39 118.35 51071.21 88888.00 2016-03-10 16:49:30.405 070 16320.40 118.33 51071.17 88888.00 2016-03-10 16:49:30.905 070 16320.41 118.40 51071.17 88888.00 2016-03-10 16:49:31.405 070 16320.44 118.41 51071.15 88888.00 2016-03-10 16:49:31.905 070 16320.41 118.40 51071.21 88888.00 2016-03-10 16:49:32.405 070 16320.43 118.36 51071.22 88888.00 2016-03-10 16:49:32.905 070 16320.47 118.35 51071.16 88888.00 2016-03-10 16:49:33.405 070 16320.43 118.36 51071.06 88888.00 2016-03-10 16:49:33.905 070 16320.44 118.37 51071.18 88888.00 2016-03-10 16:49:34.405 070 16320.44 118.32 51071.21 88888.00 2016-03-10 16:49:34.905 070 16320.49 118.32 51071.23 88888.00 2016-03-10 16:49:35.405 070 16320.48 118.36 51071.22 88888.00 2016-03-10 16:49:35.905 070 16320.46 118.34 51071.24 88888.00 2016-03-10 16:49:36.405 070 16320.47 118.32 51071.23 88888.00 2016-03-10 16:49:36.905 070 16320.45 118.33 51071.16 88888.00 2016-03-10 16:49:37.405 070 16320.45 118.33 51071.07 88888.00 2016-03-10 16:49:37.905 070 16320.43 118.31 51070.99 88888.00 2016-03-10 16:49:38.405 070 16320.45 118.28 51070.98 88888.00 2016-03-10 16:49:38.905 070 16320.43 118.27 51071.05 88888.00 2016-03-10 16:49:39.405 070 16320.43 118.32 51071.11 88888.00 2016-03-10 16:49:39.905 070 16320.44 118.33 51071.07 88888.00 2016-03-10 16:49:40.405 070 16320.45 118.36 51071.04 88888.00 2016-03-10 16:49:40.905 070 16320.41 118.35 51071.07 88888.00 2016-03-10 16:49:41.405 070 16320.43 118.32 51071.14 88888.00 2016-03-10 16:49:41.905 070 16320.39 118.31 51071.13 88888.00 2016-03-10 16:49:42.405 070 16320.37 118.35 51071.12 88888.00 2016-03-10 16:49:42.905 070 16320.36 118.33 51071.05 88888.00 2016-03-10 16:49:43.405 070 16320.38 118.29 51071.08 88888.00 2016-03-10 16:49:43.905 070 16320.39 118.36 51071.11 88888.00 2016-03-10 16:49:44.405 070 16320.37 118.37 51071.07 88888.00 2016-03-10 16:49:44.905 070 16320.37 118.34 51071.08 88888.00 2016-03-10 16:49:45.405 070 16320.36 118.35 51071.11 88888.00 2016-03-10 16:49:45.905 070 16320.34 118.36 51071.08 88888.00 2016-03-10 16:49:46.405 070 16320.36 118.37 51071.09 88888.00 2016-03-10 16:49:46.905 070 16320.36 118.43 51071.08 88888.00 2016-03-10 16:49:47.405 070 16320.32 118.38 51071.08 88888.00 2016-03-10 16:49:47.905 070 16320.30 118.38 51071.04 88888.00 2016-03-10 16:49:48.405 070 16320.28 118.42 51071.03 88888.00 2016-03-10 16:49:48.905 070 16320.31 118.40 51071.03 88888.00 2016-03-10 16:49:49.405 070 16320.32 118.38 51071.02 88888.00 2016-03-10 16:49:49.905 070 16320.34 118.37 51071.03 88888.00 2016-03-10 16:49:50.405 070 16320.28 118.36 51071.07 88888.00 2016-03-10 16:49:50.905 070 16320.29 118.45 51070.99 88888.00 2016-03-10 16:49:51.405 070 16320.29 118.48 51071.07 88888.00 2016-03-10 16:49:51.905 070 16320.32 118.42 51071.15 88888.00 2016-03-10 16:49:52.405 070 16320.28 118.42 51071.22 88888.00 2016-03-10 16:49:52.905 070 16320.25 118.36 51071.15 88888.00 2016-03-10 16:49:53.405 070 16320.22 118.29 51071.05 88888.00 2016-03-10 16:49:53.905 070 16320.23 118.32 51071.09 88888.00 2016-03-10 16:49:54.405 070 16320.28 118.36 51071.09 88888.00 2016-03-10 16:49:54.905 070 16320.27 118.38 51071.03 88888.00 2016-03-10 16:49:55.406 070 16320.23 118.34 51071.08 88888.00 2016-03-10 16:49:55.906 070 16320.22 118.36 51071.06 88888.00 2016-03-10 16:49:56.406 070 16320.25 118.41 51071.02 88888.00 2016-03-10 16:49:56.906 070 16320.25 118.38 51071.04 88888.00 2016-03-10 16:49:57.406 070 16320.23 118.32 51071.07 88888.00 2016-03-10 16:49:57.906 070 16320.22 118.28 51071.06 88888.00 2016-03-10 16:49:58.406 070 16320.25 118.32 51071.05 88888.00 2016-03-10 16:49:58.906 070 16320.23 118.32 51071.11 88888.00 2016-03-10 16:49:59.406 070 16320.26 118.33 51071.14 88888.00 2016-03-10 16:49:59.906 070 16320.28 118.28 51071.08 88888.00 2016-03-10 16:50:00.406 070 16320.29 118.23 51071.09 88888.00 2016-03-10 16:50:00.906 070 16320.29 118.22 51071.12 88888.00 2016-03-10 16:50:01.406 070 16320.23 118.22 51071.09 88888.00 2016-03-10 16:50:01.906 070 16320.23 118.24 51071.13 88888.00 2016-03-10 16:50:02.406 070 16320.25 118.25 51071.07 88888.00 2016-03-10 16:50:02.906 070 16320.22 118.19 51071.08 88888.00 2016-03-10 16:50:03.406 070 16320.22 118.10 51071.06 88888.00 2016-03-10 16:50:03.906 070 16320.25 118.07 51071.05 88888.00 2016-03-10 16:50:04.406 070 16320.22 118.06 51071.09 88888.00 2016-03-10 16:50:04.906 070 16320.19 118.05 51071.08 88888.00 2016-03-10 16:50:05.406 070 16320.20 118.01 51071.05 88888.00 2016-03-10 16:50:05.906 070 16320.26 118.07 51071.05 88888.00 2016-03-10 16:50:06.406 070 16320.30 118.08 51071.08 88888.00 2016-03-10 16:50:06.906 070 16320.35 118.08 51071.08 88888.00 2016-03-10 16:50:07.406 070 16320.31 118.09 51071.08 88888.00 2016-03-10 16:50:07.906 070 16320.34 118.08 51071.08 88888.00 2016-03-10 16:50:08.406 070 16320.32 118.05 51071.06 88888.00 2016-03-10 16:50:08.906 070 16320.35 118.09 51071.05 88888.00 2016-03-10 16:50:09.406 070 16320.31 118.14 51071.07 88888.00 2016-03-10 16:50:09.906 070 16320.31 118.19 51071.12 88888.00 2016-03-10 16:50:10.406 070 16320.29 118.18 51071.11 88888.00 2016-03-10 16:50:10.906 070 16320.32 118.19 51071.15 88888.00 2016-03-10 16:50:11.406 070 16320.30 118.18 51071.18 88888.00 2016-03-10 16:50:11.906 070 16320.30 118.20 51071.11 88888.00 2016-03-10 16:50:12.406 070 16320.25 118.22 51071.11 88888.00 2016-03-10 16:50:12.906 070 16320.21 118.24 51071.12 88888.00 2016-03-10 16:50:13.406 070 16320.21 118.19 51071.07 88888.00 2016-03-10 16:50:13.906 070 16320.20 118.15 51070.99 88888.00 2016-03-10 16:50:14.406 070 16320.14 118.14 51071.00 88888.00 2016-03-10 16:50:14.906 070 16320.17 118.11 51071.05 88888.00 2016-03-10 16:50:15.406 070 16320.14 118.16 51071.11 88888.00 2016-03-10 16:50:15.906 070 16320.18 118.17 51071.15 88888.00 2016-03-10 16:50:16.406 070 16320.17 118.12 51071.16 88888.00 2016-03-10 16:50:16.906 070 16320.17 118.17 51071.11 88888.00 2016-03-10 16:50:17.406 070 16320.13 118.19 51071.13 88888.00 2016-03-10 16:50:17.906 070 16320.14 118.22 51071.13 88888.00 2016-03-10 16:50:18.406 070 16320.16 118.25 51071.14 88888.00 2016-03-10 16:50:18.906 070 16320.12 118.33 51071.13 88888.00 2016-03-10 16:50:19.406 070 16320.12 118.32 51071.14 88888.00 2016-03-10 16:50:19.906 070 16320.11 118.24 51071.16 88888.00 2016-03-10 16:50:20.406 070 16320.05 118.22 51071.15 88888.00 2016-03-10 16:50:20.906 070 16320.05 118.28 51071.14 88888.00 2016-03-10 16:50:21.406 070 16320.00 118.37 51071.17 88888.00 2016-03-10 16:50:21.906 070 16319.97 118.37 51071.18 88888.00 2016-03-10 16:50:22.406 070 16319.97 118.37 51071.22 88888.00 2016-03-10 16:50:22.906 070 16319.95 118.41 51071.19 88888.00 2016-03-10 16:50:23.406 070 16319.97 118.42 51071.19 88888.00 2016-03-10 16:50:23.906 070 16319.95 118.44 51071.21 88888.00 2016-03-10 16:50:24.406 070 16319.95 118.44 51071.23 88888.00 2016-03-10 16:50:24.906 070 16319.90 118.42 51071.26 88888.00 2016-03-10 16:50:25.407 070 16319.79 118.49 51071.26 88888.00 2016-03-10 16:50:25.907 070 16319.83 118.52 51071.27 88888.00 2016-03-10 16:50:26.407 070 16319.86 118.54 51071.26 88888.00 2016-03-10 16:50:26.907 070 16319.84 118.55 51071.27 88888.00 2016-03-10 16:50:27.407 070 16319.82 118.53 51071.26 88888.00 2016-03-10 16:50:27.907 070 16319.82 118.54 51071.25 88888.00 2016-03-10 16:50:28.407 070 16319.82 118.55 51071.19 88888.00 2016-03-10 16:50:28.907 070 16319.81 118.55 51071.22 88888.00 2016-03-10 16:50:29.407 070 16319.75 118.59 51071.25 88888.00 2016-03-10 16:50:29.907 070 16319.73 118.55 51071.31 88888.00 2016-03-10 16:50:30.407 070 16319.75 118.58 51071.34 88888.00 2016-03-10 16:50:30.907 070 16319.73 118.62 51071.30 88888.00 2016-03-10 16:50:31.407 070 16319.74 118.61 51071.31 88888.00 2016-03-10 16:50:31.907 070 16319.69 118.59 51071.30 88888.00 2016-03-10 16:50:32.407 070 16319.65 118.61 51071.26 88888.00 2016-03-10 16:50:32.907 070 16319.69 118.66 51071.26 88888.00 2016-03-10 16:50:33.407 070 16319.68 118.71 51071.25 88888.00 2016-03-10 16:50:33.907 070 16319.69 118.68 51071.27 88888.00 2016-03-10 16:50:34.407 070 16319.73 118.64 51071.26 88888.00 2016-03-10 16:50:34.907 070 16319.72 118.63 51071.28 88888.00 2016-03-10 16:50:35.407 070 16319.70 118.66 51071.31 88888.00 2016-03-10 16:50:35.907 070 16319.75 118.66 51071.27 88888.00 2016-03-10 16:50:36.407 070 16319.75 118.64 51071.24 88888.00 2016-03-10 16:50:36.907 070 16319.68 118.69 51071.33 88888.00 2016-03-10 16:50:37.407 070 16319.68 118.70 51071.35 88888.00 2016-03-10 16:50:37.907 070 16319.69 118.70 51071.35 88888.00 2016-03-10 16:50:38.407 070 16319.61 118.76 51071.37 88888.00 2016-03-10 16:50:38.907 070 16319.57 118.76 51071.37 88888.00 2016-03-10 16:50:39.407 070 16319.61 118.76 51071.42 88888.00 2016-03-10 16:50:39.907 070 16319.64 118.81 51071.45 88888.00 2016-03-10 16:50:40.407 070 16319.65 118.81 51071.46 88888.00 2016-03-10 16:50:40.907 070 16319.60 118.80 51071.50 88888.00 2016-03-10 16:50:41.407 070 16319.58 118.79 51071.46 88888.00 2016-03-10 16:50:41.907 070 16319.58 118.76 51071.40 88888.00 2016-03-10 16:50:42.407 070 16319.56 118.79 51071.37 88888.00 2016-03-10 16:50:42.907 070 16319.57 118.86 51071.37 88888.00 2016-03-10 16:50:43.407 070 16319.57 118.86 51071.35 88888.00 2016-03-10 16:50:43.907 070 16319.55 118.78 51071.33 88888.00 2016-03-10 16:50:44.407 070 16319.54 118.77 51071.33 88888.00 2016-03-10 16:50:44.907 070 16319.51 118.80 51071.39 88888.00 2016-03-10 16:50:45.407 070 16319.44 118.83 51071.35 88888.00 2016-03-10 16:50:45.907 070 16319.39 118.83 51071.33 88888.00 2016-03-10 16:50:46.407 070 16319.35 118.88 51071.33 88888.00 2016-03-10 16:50:46.907 070 16319.38 118.90 51071.35 88888.00 2016-03-10 16:50:47.407 070 16319.38 118.90 51071.40 88888.00 2016-03-10 16:50:47.907 070 16319.34 118.87 51071.35 88888.00 2016-03-10 16:50:48.407 070 16319.32 118.80 51071.31 88888.00 2016-03-10 16:50:48.907 070 16319.33 118.72 51071.30 88888.00 2016-03-10 16:50:49.407 070 16319.34 118.70 51071.25 88888.00 2016-03-10 16:50:49.907 070 16319.31 118.71 51071.25 88888.00 2016-03-10 16:50:50.407 070 16319.33 118.68 51071.19 88888.00 2016-03-10 16:50:50.907 070 16319.32 118.63 51071.19 88888.00 2016-03-10 16:50:51.407 070 16319.31 118.68 51071.24 88888.00 2016-03-10 16:50:51.907 070 16319.33 118.68 51071.27 88888.00 2016-03-10 16:50:52.407 070 16319.35 118.61 51071.27 88888.00 2016-03-10 16:50:52.907 070 16319.38 118.63 51071.27 88888.00 2016-03-10 16:50:53.407 070 16319.38 118.66 51071.26 88888.00 2016-03-10 16:50:53.907 070 16319.35 118.67 51071.23 88888.00 2016-03-10 16:50:54.407 070 16319.30 118.66 51071.25 88888.00 2016-03-10 16:50:54.907 070 16319.28 118.60 51071.25 88888.00 2016-03-10 16:50:55.408 070 16319.26 118.58 51071.21 88888.00 2016-03-10 16:50:55.908 070 16319.29 118.55 51071.17 88888.00 2016-03-10 16:50:56.408 070 16319.25 118.58 51071.17 88888.00 2016-03-10 16:50:56.908 070 16319.21 118.58 51071.18 88888.00 2016-03-10 16:50:57.408 070 16319.22 118.53 51071.22 88888.00 2016-03-10 16:50:57.908 070 16319.22 118.52 51071.25 88888.00 2016-03-10 16:50:58.408 070 16319.21 118.60 51071.22 88888.00 2016-03-10 16:50:58.908 070 16319.21 118.58 51071.18 88888.00 2016-03-10 16:50:59.408 070 16319.20 118.54 51071.16 88888.00 2016-03-10 16:50:59.908 070 16319.14 118.54 51071.19 88888.00 2016-03-10 16:51:00.408 070 16319.16 118.59 51071.19 88888.00 2016-03-10 16:51:00.908 070 16319.15 118.55 51071.21 88888.00 2016-03-10 16:51:01.408 070 16319.14 118.54 51071.19 88888.00 2016-03-10 16:51:01.908 070 16319.11 118.51 51071.16 88888.00 2016-03-10 16:51:02.408 070 16319.10 118.55 51071.16 88888.00 2016-03-10 16:51:02.908 070 16319.05 118.55 51071.14 88888.00 2016-03-10 16:51:03.408 070 16319.06 118.55 51071.15 88888.00 2016-03-10 16:51:03.908 070 16319.05 118.53 51071.16 88888.00 2016-03-10 16:51:04.408 070 16319.02 118.55 51071.14 88888.00 2016-03-10 16:51:04.908 070 16319.02 118.55 51071.12 88888.00 2016-03-10 16:51:05.408 070 16319.04 118.49 51071.09 88888.00 2016-03-10 16:51:05.908 070 16319.06 118.50 51071.11 88888.00 2016-03-10 16:51:06.408 070 16319.08 118.50 51071.08 88888.00 2016-03-10 16:51:06.908 070 16319.06 118.48 51071.09 88888.00 2016-03-10 16:51:07.408 070 16319.02 118.48 51071.12 88888.00 2016-03-10 16:51:07.908 070 16318.99 118.49 51071.16 88888.00 2016-03-10 16:51:08.408 070 16318.99 118.46 51071.12 88888.00 2016-03-10 16:51:08.908 070 16319.08 118.46 51071.09 88888.00 2016-03-10 16:51:09.408 070 16319.12 118.50 51071.11 88888.00 2016-03-10 16:51:09.908 070 16319.14 118.51 51071.11 88888.00 2016-03-10 16:51:10.408 070 16319.07 118.48 51071.14 88888.00 2016-03-10 16:51:10.908 070 16319.03 118.46 51071.13 88888.00 2016-03-10 16:51:11.408 070 16319.10 118.42 51071.12 88888.00 2016-03-10 16:51:11.908 070 16319.10 118.38 51071.11 88888.00 2016-03-10 16:51:12.408 070 16319.06 118.40 51071.05 88888.00 2016-03-10 16:51:12.908 070 16319.08 118.38 51071.02 88888.00 2016-03-10 16:51:13.408 070 16319.04 118.38 51071.00 88888.00 2016-03-10 16:51:13.908 070 16319.07 118.35 51070.98 88888.00 2016-03-10 16:51:14.408 070 16319.10 118.37 51070.97 88888.00 2016-03-10 16:51:14.908 070 16319.06 118.38 51071.03 88888.00 2016-03-10 16:51:15.408 070 16319.05 118.35 51070.98 88888.00 2016-03-10 16:51:15.908 070 16319.07 118.32 51070.93 88888.00 2016-03-10 16:51:16.408 070 16319.11 118.31 51070.91 88888.00 2016-03-10 16:51:16.908 070 16319.12 118.26 51070.95 88888.00 2016-03-10 16:51:17.408 070 16319.11 118.24 51070.99 88888.00 2016-03-10 16:51:17.908 070 16319.11 118.23 51070.98 88888.00 2016-03-10 16:51:18.408 070 16319.12 118.22 51070.96 88888.00 2016-03-10 16:51:18.908 070 16319.15 118.16 51070.91 88888.00 2016-03-10 16:51:19.408 070 16319.19 118.18 51070.98 88888.00 2016-03-10 16:51:19.908 070 16319.19 118.12 51071.02 88888.00 2016-03-10 16:51:20.408 070 16319.22 118.12 51070.96 88888.00 2016-03-10 16:51:20.908 070 16319.26 118.12 51070.98 88888.00 2016-03-10 16:51:21.408 070 16319.24 118.10 51070.97 88888.00 2016-03-10 16:51:21.908 070 16319.24 118.10 51070.94 88888.00 2016-03-10 16:51:22.408 070 16319.23 118.12 51070.94 88888.00 2016-03-10 16:51:22.908 070 16319.22 118.16 51070.95 88888.00 2016-03-10 16:51:23.408 070 16319.24 118.14 51070.90 88888.00 2016-03-10 16:51:23.908 070 16319.25 118.10 51070.90 88888.00 2016-03-10 16:51:24.408 070 16319.26 118.15 51070.94 88888.00 2016-03-10 16:51:24.908 070 16319.26 118.11 51070.89 88888.00 2016-03-10 16:51:25.408 070 16319.24 118.10 51070.89 88888.00 2016-03-10 16:51:25.908 070 16319.28 118.10 51070.94 88888.00 2016-03-10 16:51:26.408 070 16319.29 118.10 51070.94 88888.00 2016-03-10 16:51:26.908 070 16319.29 118.06 51070.96 88888.00 2016-03-10 16:51:27.408 070 16319.31 118.07 51070.97 88888.00 2016-03-10 16:51:27.908 070 16319.30 118.07 51071.00 88888.00 2016-03-10 16:51:28.408 070 16319.28 118.07 51071.04 88888.00 2016-03-10 16:51:28.908 070 16319.29 118.05 51071.00 88888.00 2016-03-10 16:51:29.408 070 16319.30 118.00 51070.97 88888.00 2016-03-10 16:51:29.908 070 16319.34 118.02 51070.94 88888.00 2016-03-10 16:51:30.409 070 16319.40 118.00 51070.91 88888.00 2016-03-10 16:51:30.909 070 16319.38 117.98 51070.91 88888.00 2016-03-10 16:51:31.409 070 16319.35 117.94 51070.89 88888.00 2016-03-10 16:51:31.909 070 16319.38 117.94 51070.88 88888.00 2016-03-10 16:51:32.409 070 16319.40 117.94 51070.86 88888.00 2016-03-10 16:51:32.909 070 16319.41 117.92 51070.91 88888.00 2016-03-10 16:51:33.409 070 16319.47 117.92 51070.98 88888.00 2016-03-10 16:51:33.909 070 16319.49 117.90 51070.96 88888.00 2016-03-10 16:51:34.409 070 16319.46 117.87 51070.95 88888.00 2016-03-10 16:51:34.909 070 16319.48 117.89 51070.94 88888.00 2016-03-10 16:51:35.409 070 16319.52 117.89 51070.97 88888.00 2016-03-10 16:51:35.909 070 16319.52 117.85 51070.99 88888.00 2016-03-10 16:51:36.409 070 16319.49 117.85 51070.98 88888.00 2016-03-10 16:51:36.909 070 16319.51 117.92 51070.96 88888.00 2016-03-10 16:51:37.409 070 16319.57 117.92 51070.95 88888.00 2016-03-10 16:51:37.909 070 16319.56 117.91 51070.94 88888.00 2016-03-10 16:51:38.409 070 16319.59 117.88 51070.91 88888.00 2016-03-10 16:51:38.909 070 16319.59 117.89 51070.97 88888.00 2016-03-10 16:51:39.409 070 16319.55 117.92 51071.05 88888.00 2016-03-10 16:51:39.909 070 16319.56 117.92 51070.95 88888.00 2016-03-10 16:51:40.409 070 16319.59 117.93 51070.90 88888.00 2016-03-10 16:51:40.909 070 16319.59 117.97 51070.87 88888.00 2016-03-10 16:51:41.409 070 16319.59 117.97 51070.87 88888.00 2016-03-10 16:51:41.909 070 16319.60 118.00 51070.85 88888.00 2016-03-10 16:51:42.409 070 16319.63 117.99 51070.85 88888.00 2016-03-10 16:51:42.909 070 16319.57 118.02 51070.93 88888.00 2016-03-10 16:51:43.409 070 16319.57 118.01 51071.02 88888.00 2016-03-10 16:51:43.909 070 16319.59 118.03 51071.03 88888.00 2016-03-10 16:51:44.409 070 16319.63 118.10 51071.02 88888.00 2016-03-10 16:51:44.909 070 16319.63 118.12 51071.03 88888.00 2016-03-10 16:51:45.409 070 16319.63 118.14 51071.02 88888.00 2016-03-10 16:51:45.909 070 16319.67 118.12 51071.02 88888.00 2016-03-10 16:51:46.409 070 16319.63 118.08 51071.06 88888.00 2016-03-10 16:51:46.909 070 16319.60 118.12 51071.07 88888.00 2016-03-10 16:51:47.409 070 16319.59 118.17 51071.15 88888.00 2016-03-10 16:51:47.909 070 16319.58 118.18 51071.17 88888.00 2016-03-10 16:51:48.409 070 16319.56 118.22 51071.15 88888.00 2016-03-10 16:51:48.909 070 16319.59 118.20 51071.16 88888.00 2016-03-10 16:51:49.409 070 16319.63 118.25 51071.19 88888.00 2016-03-10 16:51:49.909 070 16319.59 118.29 51071.16 88888.00 2016-03-10 16:51:50.409 070 16319.63 118.36 51071.15 88888.00 2016-03-10 16:51:50.909 070 16319.64 118.37 51071.23 88888.00 2016-03-10 16:51:51.409 070 16319.60 118.37 51071.22 88888.00 2016-03-10 16:51:51.909 070 16319.59 118.34 51071.25 88888.00 2016-03-10 16:51:52.409 070 16319.59 118.38 51071.26 88888.00 2016-03-10 16:51:52.909 070 16319.60 118.40 51071.17 88888.00 2016-03-10 16:51:53.409 070 16319.63 118.37 51071.12 88888.00 2016-03-10 16:51:53.909 070 16319.63 118.33 51071.11 88888.00 2016-03-10 16:51:54.409 070 16319.60 118.34 51071.11 88888.00 2016-03-10 16:51:54.909 070 16319.66 118.35 51071.15 88888.00 2016-03-10 16:51:55.409 070 16319.61 118.43 51071.22 88888.00 2016-03-10 16:51:55.909 070 16319.59 118.42 51071.27 88888.00 2016-03-10 16:51:56.409 070 16319.58 118.37 51071.31 88888.00 2016-03-10 16:51:56.909 070 16319.58 118.35 51071.34 88888.00 2016-03-10 16:51:57.409 070 16319.56 118.44 51071.35 88888.00 2016-03-10 16:51:57.909 070 16319.50 118.45 51071.33 88888.00 2016-03-10 16:51:58.409 070 16319.52 118.43 51071.34 88888.00 2016-03-10 16:51:58.909 070 16319.49 118.49 51071.35 88888.00 2016-03-10 16:51:59.409 070 16319.48 118.49 51071.36 88888.00 2016-03-10 16:51:59.909 070 16319.51 118.45 51071.36 88888.00 2016-03-10 16:52:00.410 070 16319.50 118.46 51071.31 88888.00 2016-03-10 16:52:00.910 070 16319.47 118.48 51071.33 88888.00 2016-03-10 16:52:01.410 070 16319.44 118.51 51071.37 88888.00 2016-03-10 16:52:01.910 070 16319.46 118.52 51071.36 88888.00 2016-03-10 16:52:02.410 070 16319.47 118.48 51071.37 88888.00 2016-03-10 16:52:02.910 070 16319.46 118.48 51071.35 88888.00 2016-03-10 16:52:03.410 070 16319.46 118.50 51071.37 88888.00 2016-03-10 16:52:03.910 070 16319.46 118.50 51071.36 88888.00 2016-03-10 16:52:04.410 070 16319.49 118.51 51071.36 88888.00 2016-03-10 16:52:04.910 070 16319.52 118.57 51071.33 88888.00 2016-03-10 16:52:05.410 070 16319.47 118.60 51071.33 88888.00 2016-03-10 16:52:05.910 070 16319.40 118.58 51071.35 88888.00 2016-03-10 16:52:06.410 070 16319.41 118.59 51071.40 88888.00 2016-03-10 16:52:06.910 070 16319.43 118.57 51071.36 88888.00 2016-03-10 16:52:07.410 070 16319.46 118.60 51071.34 88888.00 2016-03-10 16:52:07.910 070 16319.47 118.59 51071.37 88888.00 2016-03-10 16:52:08.410 070 16319.46 118.61 51071.36 88888.00 2016-03-10 16:52:08.910 070 16319.43 118.66 51071.28 88888.00 2016-03-10 16:52:09.410 070 16319.41 118.67 51071.23 88888.00 2016-03-10 16:52:09.910 070 16319.47 118.67 51071.25 88888.00 2016-03-10 16:52:10.410 070 16319.48 118.71 51071.27 88888.00 2016-03-10 16:52:10.910 070 16319.49 118.70 51071.33 88888.00 2016-03-10 16:52:11.410 070 16319.47 118.68 51071.40 88888.00 2016-03-10 16:52:11.910 070 16319.46 118.64 51071.39 88888.00 2016-03-10 16:52:12.410 070 16319.43 118.63 51071.35 88888.00 2016-03-10 16:52:12.910 070 16319.42 118.68 51071.32 88888.00 2016-03-10 16:52:13.410 070 16319.39 118.66 51071.33 88888.00 2016-03-10 16:52:13.910 070 16319.42 118.62 51071.32 88888.00 2016-03-10 16:52:14.410 070 16319.43 118.64 51071.34 88888.00 2016-03-10 16:52:14.910 070 16319.43 118.61 51071.35 88888.00 2016-03-10 16:52:15.410 070 16319.46 118.58 51071.36 88888.00 2016-03-10 16:52:15.910 070 16319.44 118.58 51071.40 88888.00 2016-03-10 16:52:16.410 070 16319.46 118.59 51071.36 88888.00 2016-03-10 16:52:16.910 070 16319.43 118.58 51071.31 88888.00 2016-03-10 16:52:17.410 070 16319.42 118.55 51071.35 88888.00 2016-03-10 16:52:17.910 070 16319.43 118.53 51071.30 88888.00 2016-03-10 16:52:18.410 070 16319.42 118.46 51071.21 88888.00 2016-03-10 16:52:18.910 070 16319.39 118.49 51071.22 88888.00 2016-03-10 16:52:19.410 070 16319.40 118.50 51071.27 88888.00 2016-03-10 16:52:19.910 070 16319.41 118.52 51071.25 88888.00 2016-03-10 16:52:20.410 070 16319.44 118.50 51071.26 88888.00 2016-03-10 16:52:20.910 070 16319.42 118.49 51071.33 88888.00 2016-03-10 16:52:21.410 070 16319.39 118.46 51071.37 88888.00 2016-03-10 16:52:21.910 070 16319.40 118.50 51071.32 88888.00 2016-03-10 16:52:22.410 070 16319.43 118.51 51071.31 88888.00 2016-03-10 16:52:22.910 070 16319.41 118.52 51071.32 88888.00 2016-03-10 16:52:23.410 070 16319.42 118.53 51071.35 88888.00 2016-03-10 16:52:23.910 070 16319.44 118.55 51071.33 88888.00 2016-03-10 16:52:24.410 070 16319.38 118.52 51071.33 88888.00 2016-03-10 16:52:24.910 070 16319.34 118.50 51071.36 88888.00 2016-03-10 16:52:25.410 070 16319.38 118.46 51071.39 88888.00 2016-03-10 16:52:25.910 070 16319.38 118.44 51071.34 88888.00 2016-03-10 16:52:26.410 070 16319.35 118.43 51071.28 88888.00 2016-03-10 16:52:26.910 070 16319.33 118.44 51071.27 88888.00 2016-03-10 16:52:27.410 070 16319.35 118.41 51071.28 88888.00 2016-03-10 16:52:27.910 070 16319.35 118.44 51071.28 88888.00 2016-03-10 16:52:28.410 070 16319.34 118.44 51071.30 88888.00 2016-03-10 16:52:28.910 070 16319.33 118.42 51071.36 88888.00 2016-03-10 16:52:29.410 070 16319.31 118.41 51071.32 88888.00 2016-03-10 16:52:29.910 070 16319.32 118.42 51071.27 88888.00 2016-03-10 16:52:30.410 070 16319.34 118.38 51071.24 88888.00 2016-03-10 16:52:30.910 070 16319.33 118.38 51071.23 88888.00 2016-03-10 16:52:31.410 070 16319.33 118.37 51071.24 88888.00 2016-03-10 16:52:31.910 070 16319.33 118.33 51071.25 88888.00 2016-03-10 16:52:32.410 070 16319.34 118.32 51071.30 88888.00 2016-03-10 16:52:32.910 070 16319.34 118.32 51071.28 88888.00 2016-03-10 16:52:33.410 070 16319.37 118.34 51071.30 88888.00 2016-03-10 16:52:33.910 070 16319.38 118.35 51071.27 88888.00 2016-03-10 16:52:34.410 070 16319.37 118.36 51071.19 88888.00 2016-03-10 16:52:34.910 070 16319.38 118.36 51071.21 88888.00 2016-03-10 16:52:35.411 070 16319.33 118.38 51071.24 88888.00 2016-03-10 16:52:35.911 070 16319.34 118.35 51071.27 88888.00 2016-03-10 16:52:36.411 070 16319.37 118.32 51071.27 88888.00 2016-03-10 16:52:36.911 070 16319.38 118.32 51071.27 88888.00 2016-03-10 16:52:37.411 070 16319.35 118.32 51071.27 88888.00 2016-03-10 16:52:37.911 070 16319.37 118.28 51071.25 88888.00 2016-03-10 16:52:38.411 070 16319.41 118.25 51071.24 88888.00 2016-03-10 16:52:38.911 070 16319.42 118.27 51071.26 88888.00 2016-03-10 16:52:39.411 070 16319.42 118.29 51071.24 88888.00 2016-03-10 16:52:39.911 070 16319.43 118.29 51071.27 88888.00 2016-03-10 16:52:40.411 070 16319.42 118.31 51071.27 88888.00 2016-03-10 16:52:40.911 070 16319.46 118.29 51071.25 88888.00 2016-03-10 16:52:41.411 070 16319.44 118.25 51071.24 88888.00 2016-03-10 16:52:41.911 070 16319.46 118.19 51071.23 88888.00 2016-03-10 16:52:42.411 070 16319.42 118.22 51071.28 88888.00 2016-03-10 16:52:42.911 070 16319.39 118.19 51071.27 88888.00 2016-03-10 16:52:43.411 070 16319.42 118.17 51071.25 88888.00 2016-03-10 16:52:43.911 070 16319.40 118.14 51071.31 88888.00 2016-03-10 16:52:44.411 070 16319.40 118.12 51071.34 88888.00 2016-03-10 16:52:44.911 070 16319.41 118.11 51071.35 88888.00 2016-03-10 16:52:45.411 070 16319.42 118.09 51071.32 88888.00 2016-03-10 16:52:45.911 070 16319.43 118.08 51071.23 88888.00 2016-03-10 16:52:46.411 070 16319.37 118.05 51071.18 88888.00 2016-03-10 16:52:46.911 070 16319.38 118.02 51071.17 88888.00 2016-03-10 16:52:47.411 070 16319.40 118.08 51071.17 88888.00 2016-03-10 16:52:47.911 070 16319.41 118.07 51071.15 88888.00 2016-03-10 16:52:48.411 070 16319.41 118.09 51071.16 88888.00 2016-03-10 16:52:48.911 070 16319.44 118.07 51071.14 88888.00 2016-03-10 16:52:49.411 070 16319.43 118.03 51071.12 88888.00 2016-03-10 16:52:49.911 070 16319.39 118.05 51071.19 88888.00 2016-03-10 16:52:50.411 070 16319.46 118.08 51071.28 88888.00 2016-03-10 16:52:50.911 070 16319.48 118.09 51071.24 88888.00 2016-03-10 16:52:51.411 070 16319.50 118.05 51071.17 88888.00 2016-03-10 16:52:51.911 070 16319.54 117.97 51071.18 88888.00 2016-03-10 16:52:52.411 070 16319.58 117.98 51071.24 88888.00 2016-03-10 16:52:52.911 070 16319.61 117.99 51071.18 88888.00 2016-03-10 16:52:53.411 070 16319.61 117.98 51071.11 88888.00 2016-03-10 16:52:53.911 070 16319.63 117.97 51071.15 88888.00 2016-03-10 16:52:54.411 070 16319.61 117.96 51071.18 88888.00 2016-03-10 16:52:54.911 070 16319.61 117.90 51071.16 88888.00 2016-03-10 16:52:55.411 070 16319.60 117.89 51071.12 88888.00 2016-03-10 16:52:55.911 070 16319.65 117.92 51071.13 88888.00 2016-03-10 16:52:56.411 070 16319.64 117.94 51071.21 88888.00 2016-03-10 16:52:56.911 070 16319.64 117.91 51071.19 88888.00 2016-03-10 16:52:57.411 070 16319.65 117.89 51071.16 88888.00 2016-03-10 16:52:57.911 070 16319.64 117.88 51071.16 88888.00 2016-03-10 16:52:58.411 070 16319.69 117.87 51071.23 88888.00 2016-03-10 16:52:58.911 070 16319.72 117.83 51071.18 88888.00 2016-03-10 16:52:59.411 070 16319.70 117.84 51071.03 88888.00 2016-03-10 16:52:59.911 070 16319.73 117.83 51071.06 88888.00 2016-03-10 16:53:00.411 070 16319.70 117.81 51071.14 88888.00 2016-03-10 16:53:00.911 070 16319.69 117.80 51071.15 88888.00 2016-03-10 16:53:01.411 070 16319.73 117.81 51071.18 88888.00 2016-03-10 16:53:01.911 070 16319.75 117.80 51071.13 88888.00 2016-03-10 16:53:02.411 070 16319.78 117.81 51071.14 88888.00 2016-03-10 16:53:02.911 070 16319.82 117.79 51071.08 88888.00 2016-03-10 16:53:03.411 070 16319.81 117.81 51070.99 88888.00 2016-03-10 16:53:03.911 070 16319.83 117.79 51071.03 88888.00 2016-03-10 16:53:04.411 070 16319.81 117.80 51071.12 88888.00 2016-03-10 16:53:04.911 070 16319.83 117.81 51071.09 88888.00 2016-03-10 16:53:05.412 070 16319.82 117.79 51071.07 88888.00 2016-03-10 16:53:05.912 070 16319.83 117.74 51071.14 88888.00 2016-03-10 16:53:06.412 070 16319.88 117.80 51071.15 88888.00 2016-03-10 16:53:06.912 070 16319.91 117.80 51071.11 88888.00 2016-03-10 16:53:07.412 070 16319.90 117.79 51071.15 88888.00 2016-03-10 16:53:07.912 070 16319.90 117.75 51071.17 88888.00 2016-03-10 16:53:08.412 070 16319.90 117.76 51071.21 88888.00 2016-03-10 16:53:08.912 070 16319.93 117.77 51071.19 88888.00 2016-03-10 16:53:09.412 070 16319.94 117.80 51071.21 88888.00 2016-03-10 16:53:09.912 070 16319.97 117.82 51071.17 88888.00 2016-03-10 16:53:10.412 070 16320.00 117.74 51071.17 88888.00 2016-03-10 16:53:10.912 070 16320.00 117.74 51071.18 88888.00 2016-03-10 16:53:11.412 070 16320.02 117.84 51071.18 88888.00 2016-03-10 16:53:11.912 070 16320.02 117.87 51071.24 88888.00 2016-03-10 16:53:12.412 070 16320.03 117.82 51071.13 88888.00 2016-03-10 16:53:12.912 070 16320.04 117.80 51071.15 88888.00 2016-03-10 16:53:13.412 070 16320.04 117.79 51071.21 88888.00 2016-03-10 16:53:13.912 070 16320.05 117.80 51071.23 88888.00 2016-03-10 16:53:14.412 070 16320.08 117.80 51071.27 88888.00 2016-03-10 16:53:14.912 070 16320.09 117.80 51071.27 88888.00 2016-03-10 16:53:15.412 070 16320.11 117.79 51071.26 88888.00 2016-03-10 16:53:15.912 070 16320.16 117.79 51071.27 88888.00 2016-03-10 16:53:16.412 070 16320.18 117.74 51071.26 88888.00 2016-03-10 16:53:16.912 070 16320.21 117.74 51071.23 88888.00 2016-03-10 16:53:17.412 070 16320.22 117.75 51071.16 88888.00 2016-03-10 16:53:17.912 070 16320.20 117.77 51071.12 88888.00 2016-03-10 16:53:18.412 070 16320.19 117.80 51071.24 88888.00 2016-03-10 16:53:18.912 070 16320.23 117.81 51071.31 88888.00 2016-03-10 16:53:19.412 070 16320.21 117.80 51071.32 88888.00 2016-03-10 16:53:19.912 070 16320.19 117.80 51071.28 88888.00 2016-03-10 16:53:20.412 070 16320.20 117.79 51071.26 88888.00 2016-03-10 16:53:20.912 070 16320.25 117.85 51071.25 88888.00 2016-03-10 16:53:21.412 070 16320.27 117.83 51071.27 88888.00 2016-03-10 16:53:21.912 070 16320.28 117.87 51071.28 88888.00 2016-03-10 16:53:22.412 070 16320.29 117.94 51071.36 88888.00 2016-03-10 16:53:22.912 070 16320.31 117.99 51071.45 88888.00 2016-03-10 16:53:23.412 070 16320.34 118.01 51071.42 88888.00 2016-03-10 16:53:23.912 070 16320.29 117.92 51071.43 88888.00 2016-03-10 16:53:24.412 070 16320.29 117.94 51071.43 88888.00 2016-03-10 16:53:24.912 070 16320.32 117.98 51071.39 88888.00 2016-03-10 16:53:25.412 070 16320.35 118.01 51071.37 88888.00 2016-03-10 16:53:25.912 070 16320.30 118.01 51071.42 88888.00 2016-03-10 16:53:26.412 070 16320.32 118.00 51071.43 88888.00 2016-03-10 16:53:26.912 070 16320.35 117.99 51071.43 88888.00 2016-03-10 16:53:27.412 070 16320.36 117.96 51071.45 88888.00 2016-03-10 16:53:27.912 070 16320.38 117.98 51071.45 88888.00 2016-03-10 16:53:28.412 070 16320.44 118.01 51071.49 88888.00 2016-03-10 16:53:28.912 070 16320.48 118.01 51071.46 88888.00 2016-03-10 16:53:29.412 070 16320.49 118.02 51071.44 88888.00 2016-03-10 16:53:29.912 070 16320.48 118.08 51071.41 88888.00 2016-03-10 16:53:30.412 070 16320.54 118.10 51071.42 88888.00 2016-03-10 16:53:30.912 070 16320.52 118.03 51071.50 88888.00 2016-03-10 16:53:31.412 070 16320.48 118.02 51071.53 88888.00 2016-03-10 16:53:31.912 070 16320.49 118.00 51071.51 88888.00 2016-03-10 16:53:32.412 070 16320.48 117.98 51071.52 88888.00 2016-03-10 16:53:32.912 070 16320.53 117.99 51071.52 88888.00 2016-03-10 16:53:33.412 070 16320.54 118.01 51071.52 88888.00 2016-03-10 16:53:33.912 070 16320.53 117.99 51071.57 88888.00 2016-03-10 16:53:34.412 070 16320.52 117.98 51071.60 88888.00 2016-03-10 16:53:34.912 070 16320.51 118.02 51071.54 88888.00 2016-03-10 16:53:35.413 070 16320.49 117.99 51071.51 88888.00 2016-03-10 16:53:35.913 070 16320.48 117.97 51071.44 88888.00 2016-03-10 16:53:36.413 070 16320.48 117.98 51071.48 88888.00 2016-03-10 16:53:36.913 070 16320.49 118.05 51071.48 88888.00 2016-03-10 16:53:37.413 070 16320.51 118.08 51071.43 88888.00 2016-03-10 16:53:37.913 070 16320.53 118.08 51071.49 88888.00 2016-03-10 16:53:38.413 070 16320.52 118.05 51071.48 88888.00 2016-03-10 16:53:38.913 070 16320.55 118.10 51071.45 88888.00 2016-03-10 16:53:39.413 070 16320.57 118.16 51071.45 88888.00 2016-03-10 16:53:39.913 070 16320.57 118.18 51071.43 88888.00 2016-03-10 16:53:40.413 070 16320.58 118.14 51071.35 88888.00 2016-03-10 16:53:40.913 070 16320.60 118.15 51071.37 88888.00 2016-03-10 16:53:41.413 070 16320.58 118.17 51071.36 88888.00 2016-03-10 16:53:41.913 070 16320.60 118.16 51071.31 88888.00 2016-03-10 16:53:42.413 070 16320.58 118.19 51071.28 88888.00 2016-03-10 16:53:42.913 070 16320.60 118.24 51071.26 88888.00 2016-03-10 16:53:43.413 070 16320.61 118.26 51071.31 88888.00 2016-03-10 16:53:43.913 070 16320.64 118.22 51071.33 88888.00 2016-03-10 16:53:44.413 070 16320.64 118.23 51071.34 88888.00 2016-03-10 16:53:44.913 070 16320.62 118.26 51071.39 88888.00 2016-03-10 16:53:45.413 070 16320.60 118.29 51071.45 88888.00 2016-03-10 16:53:45.913 070 16320.60 118.28 51071.41 88888.00 2016-03-10 16:53:46.413 070 16320.56 118.25 51071.35 88888.00 2016-03-10 16:53:46.913 070 16320.55 118.22 51071.36 88888.00 2016-03-10 16:53:47.413 070 16320.58 118.26 51071.42 88888.00 2016-03-10 16:53:47.913 070 16320.57 118.29 51071.54 88888.00 2016-03-10 16:53:48.413 070 16320.61 118.29 51071.50 88888.00 2016-03-10 16:53:48.913 070 16320.62 118.31 51071.46 88888.00 2016-03-10 16:53:49.413 070 16320.61 118.33 51071.42 88888.00 2016-03-10 16:53:49.913 070 16320.58 118.34 51071.36 88888.00 2016-03-10 16:53:50.413 070 16320.60 118.35 51071.39 88888.00 2016-03-10 16:53:50.913 070 16320.61 118.42 51071.42 88888.00 2016-03-10 16:53:51.413 070 16320.61 118.37 51071.46 88888.00 2016-03-10 16:53:51.913 070 16320.61 118.38 51071.50 88888.00 2016-03-10 16:53:52.413 070 16320.60 118.43 51071.54 88888.00 2016-03-10 16:53:52.913 070 16320.56 118.46 51071.48 88888.00 2016-03-10 16:53:53.413 070 16320.53 118.53 51071.55 88888.00 2016-03-10 16:53:53.913 070 16320.54 118.54 51071.59 88888.00 2016-03-10 16:53:54.413 070 16320.52 118.50 51071.52 88888.00 2016-03-10 16:53:54.913 070 16320.53 118.53 51071.52 88888.00 2016-03-10 16:53:55.413 070 16320.53 118.55 51071.46 88888.00 2016-03-10 16:53:55.913 070 16320.54 118.57 51071.44 88888.00 2016-03-10 16:53:56.413 070 16320.55 118.62 51071.53 88888.00 2016-03-10 16:53:56.913 070 16320.52 118.63 51071.53 88888.00 2016-03-10 16:53:57.413 070 16320.48 118.62 51071.46 88888.00 2016-03-10 16:53:57.913 070 16320.43 118.60 51071.41 88888.00 2016-03-10 16:53:58.413 070 16320.40 118.57 51071.52 88888.00 2016-03-10 16:53:58.913 070 16320.41 118.59 51071.65 88888.00 2016-03-10 16:53:59.413 070 16320.39 118.64 51071.69 88888.00 2016-03-10 16:53:59.913 070 16320.32 118.69 51071.68 88888.00 2016-03-10 16:54:00.413 070 16320.32 118.69 51071.65 88888.00 2016-03-10 16:54:00.913 070 16320.34 118.70 51071.60 88888.00 2016-03-10 16:54:01.413 070 16320.34 118.76 51071.59 88888.00 2016-03-10 16:54:01.913 070 16320.34 118.76 51071.60 88888.00 2016-03-10 16:54:02.413 070 16320.34 118.74 51071.57 88888.00 2016-03-10 16:54:02.913 070 16320.30 118.75 51071.54 88888.00 2016-03-10 16:54:03.413 070 16320.27 118.79 51071.61 88888.00 2016-03-10 16:54:03.913 070 16320.29 118.79 51071.60 88888.00 2016-03-10 16:54:04.413 070 16320.26 118.78 51071.62 88888.00 2016-03-10 16:54:04.913 070 16320.25 118.74 51071.64 88888.00 2016-03-10 16:54:05.404 070 16320.27 118.83 51071.67 88888.00 2016-03-10 16:54:05.904 070 16320.21 118.85 51071.67 88888.00 2016-03-10 16:54:06.404 070 16320.17 118.84 51071.63 88888.00 2016-03-10 16:54:06.904 070 16320.19 118.83 51071.59 88888.00 2016-03-10 16:54:07.404 070 16320.22 118.84 51071.63 88888.00 2016-03-10 16:54:07.904 070 16320.20 118.84 51071.64 88888.00 2016-03-10 16:54:08.404 070 16320.22 118.78 51071.61 88888.00 2016-03-10 16:54:08.904 070 16320.20 118.76 51071.63 88888.00 2016-03-10 16:54:09.404 070 16320.19 118.77 51071.63 88888.00 2016-03-10 16:54:09.904 070 16320.20 118.80 51071.61 88888.00 2016-03-10 16:54:10.404 070 16320.19 118.83 51071.59 88888.00 2016-03-10 16:54:10.904 070 16320.20 118.83 51071.55 88888.00 2016-03-10 16:54:11.404 070 16320.20 118.76 51071.55 88888.00 2016-03-10 16:54:11.904 070 16320.20 118.78 51071.59 88888.00 2016-03-10 16:54:12.404 070 16320.18 118.84 51071.57 88888.00 2016-03-10 16:54:12.904 070 16320.14 118.85 51071.58 88888.00 2016-03-10 16:54:13.404 070 16320.19 118.88 51071.60 88888.00 2016-03-10 16:54:13.904 070 16320.17 118.89 51071.57 88888.00 2016-03-10 16:54:14.404 070 16320.18 118.87 51071.50 88888.00 2016-03-10 16:54:14.904 070 16320.19 118.78 51071.41 88888.00 2016-03-10 16:54:15.404 070 16320.14 118.76 51071.41 88888.00 2016-03-10 16:54:15.904 070 16320.13 118.74 51071.44 88888.00 2016-03-10 16:54:16.404 070 16320.17 118.68 51071.42 88888.00 2016-03-10 16:54:16.904 070 16320.13 118.74 51071.42 88888.00 2016-03-10 16:54:17.404 070 16320.14 118.79 51071.35 88888.00 2016-03-10 16:54:17.904 070 16320.10 118.74 51071.30 88888.00 2016-03-10 16:54:18.404 070 16320.10 118.69 51071.36 88888.00 2016-03-10 16:54:18.904 070 16320.14 118.69 51071.39 88888.00 2016-03-10 16:54:19.404 070 16320.12 118.70 51071.39 88888.00 2016-03-10 16:54:19.904 070 16320.11 118.63 51071.41 88888.00 2016-03-10 16:54:20.404 070 16320.12 118.60 51071.40 88888.00 2016-03-10 16:54:20.904 070 16320.12 118.62 51071.40 88888.00 2016-03-10 16:54:21.404 070 16320.13 118.68 51071.36 88888.00 2016-03-10 16:54:21.904 070 16320.14 118.71 51071.36 88888.00 2016-03-10 16:54:22.404 070 16320.11 118.64 51071.37 88888.00 2016-03-10 16:54:22.904 070 16320.05 118.61 51071.39 88888.00 2016-03-10 16:54:23.404 070 16320.03 118.64 51071.35 88888.00 2016-03-10 16:54:23.904 070 16320.08 118.61 51071.36 88888.00 2016-03-10 16:54:24.404 070 16320.07 118.59 51071.37 88888.00 2016-03-10 16:54:24.904 070 16320.01 118.53 51071.33 88888.00 2016-03-10 16:54:25.404 070 16320.04 118.55 51071.28 88888.00 2016-03-10 16:54:25.904 070 16320.08 118.52 51071.27 88888.00 2016-03-10 16:54:26.404 070 16320.05 118.48 51071.28 88888.00 2016-03-10 16:54:26.904 070 16320.05 118.49 51071.26 88888.00 2016-03-10 16:54:27.404 070 16320.10 118.45 51071.23 88888.00 2016-03-10 16:54:27.904 070 16320.11 118.43 51071.21 88888.00 2016-03-10 16:54:28.404 070 16320.10 118.45 51071.21 88888.00 2016-03-10 16:54:28.904 070 16320.10 118.42 51071.17 88888.00 2016-03-10 16:54:29.404 070 16320.12 118.40 51071.17 88888.00 2016-03-10 16:54:29.904 070 16320.11 118.38 51071.21 88888.00 2016-03-10 16:54:30.404 070 16320.14 118.36 51071.25 88888.00 2016-03-10 16:54:30.904 070 16320.13 118.40 51071.27 88888.00 2016-03-10 16:54:31.404 070 16320.17 118.37 51071.26 88888.00 2016-03-10 16:54:31.904 070 16320.17 118.33 51071.27 88888.00 2016-03-10 16:54:32.404 070 16320.19 118.34 51071.21 88888.00 2016-03-10 16:54:32.904 070 16320.19 118.37 51071.14 88888.00 2016-03-10 16:54:33.404 070 16320.19 118.36 51071.17 88888.00 2016-03-10 16:54:33.904 070 16320.18 118.36 51071.17 88888.00 2016-03-10 16:54:34.404 070 16320.20 118.40 51071.21 88888.00 2016-03-10 16:54:34.904 070 16320.22 118.46 51071.21 88888.00 2016-03-10 16:54:35.405 070 16320.27 118.48 51071.19 88888.00 2016-03-10 16:54:35.905 070 16320.31 118.41 51071.19 88888.00 2016-03-10 16:54:36.405 070 16320.31 118.43 51071.19 88888.00 2016-03-10 16:54:36.905 070 16320.32 118.40 51071.22 88888.00 2016-03-10 16:54:37.405 070 16320.36 118.35 51071.22 88888.00 2016-03-10 16:54:37.905 070 16320.40 118.38 51071.25 88888.00 2016-03-10 16:54:38.405 070 16320.45 118.45 51071.21 88888.00 2016-03-10 16:54:38.905 070 16320.46 118.40 51071.25 88888.00 2016-03-10 16:54:39.405 070 16320.45 118.36 51071.21 88888.00 2016-03-10 16:54:39.905 070 16320.49 118.38 51071.18 88888.00 2016-03-10 16:54:40.405 070 16320.49 118.42 51071.12 88888.00 2016-03-10 16:54:40.905 070 16320.54 118.41 51071.19 88888.00 2016-03-10 16:54:41.405 070 16320.55 118.42 51071.27 88888.00 2016-03-10 16:54:41.905 070 16320.63 118.50 51071.28 88888.00 2016-03-10 16:54:42.405 070 16320.66 118.49 51071.27 88888.00 2016-03-10 16:54:42.905 070 16320.65 118.45 51071.28 88888.00 2016-03-10 16:54:43.405 070 16320.67 118.40 51071.26 88888.00 2016-03-10 16:54:43.905 070 16320.71 118.44 51071.30 88888.00 2016-03-10 16:54:44.405 070 16320.75 118.46 51071.36 88888.00 2016-03-10 16:54:44.905 070 16320.82 118.44 51071.37 88888.00 2016-03-10 16:54:45.405 070 16320.83 118.49 51071.32 88888.00 2016-03-10 16:54:45.905 070 16320.87 118.51 51071.31 88888.00 2016-03-10 16:54:46.405 070 16320.91 118.53 51071.34 88888.00 2016-03-10 16:54:46.905 070 16320.98 118.55 51071.33 88888.00 2016-03-10 16:54:47.405 070 16320.98 118.55 51071.35 88888.00 2016-03-10 16:54:47.905 070 16321.00 118.58 51071.39 88888.00 2016-03-10 16:54:48.405 070 16321.04 118.60 51071.39 88888.00 2016-03-10 16:54:48.905 070 16321.06 118.60 51071.37 88888.00 2016-03-10 16:54:49.405 070 16321.10 118.58 51071.40 88888.00 2016-03-10 16:54:49.905 070 16321.16 118.57 51071.40 88888.00 2016-03-10 16:54:50.405 070 16321.17 118.57 51071.39 88888.00 2016-03-10 16:54:50.905 070 16321.14 118.60 51071.40 88888.00 2016-03-10 16:54:51.405 070 16321.10 118.59 51071.42 88888.00 2016-03-10 16:54:51.905 070 16321.15 118.59 51071.45 88888.00 2016-03-10 16:54:52.405 070 16321.18 118.61 51071.46 88888.00 2016-03-10 16:54:52.905 070 16321.23 118.64 51071.45 88888.00 2016-03-10 16:54:53.405 070 16321.23 118.67 51071.50 88888.00 2016-03-10 16:54:53.905 070 16321.25 118.61 51071.51 88888.00 2016-03-10 16:54:54.405 070 16321.22 118.53 51071.48 88888.00 2016-03-10 16:54:54.905 070 16321.26 118.55 51071.42 88888.00 2016-03-10 16:54:55.405 070 16321.28 118.57 51071.41 88888.00 2016-03-10 16:54:55.905 070 16321.37 118.57 51071.43 88888.00 2016-03-10 16:54:56.405 070 16321.36 118.58 51071.42 88888.00 2016-03-10 16:54:56.905 070 16321.38 118.52 51071.48 88888.00 2016-03-10 16:54:57.405 070 16321.45 118.50 51071.55 88888.00 2016-03-10 16:54:57.905 070 16321.46 118.54 51071.55 88888.00 2016-03-10 16:54:58.405 070 16321.50 118.50 51071.54 88888.00 2016-03-10 16:54:58.905 070 16321.45 118.44 51071.49 88888.00 2016-03-10 16:54:59.405 070 16321.45 118.37 51071.49 88888.00 2016-03-10 16:54:59.905 070 16321.51 118.41 51071.46 88888.00 2016-03-10 16:55:00.405 070 16321.55 118.44 51071.50 88888.00 2016-03-10 16:55:00.905 070 16321.57 118.50 51071.54 88888.00 2016-03-10 16:55:01.405 070 16321.61 118.49 51071.54 88888.00 2016-03-10 16:55:01.905 070 16321.67 118.46 51071.53 88888.00 2016-03-10 16:55:02.405 070 16321.69 118.44 51071.57 88888.00 2016-03-10 16:55:02.905 070 16321.71 118.50 51071.62 88888.00 2016-03-10 16:55:03.405 070 16321.71 118.54 51071.61 88888.00 2016-03-10 16:55:03.905 070 16321.70 118.53 51071.61 88888.00 2016-03-10 16:55:04.405 070 16321.75 118.49 51071.60 88888.00 2016-03-10 16:55:04.905 070 16321.72 118.46 51071.64 88888.00 2016-03-10 16:55:05.405 070 16321.78 118.50 51071.52 88888.00 2016-03-10 16:55:05.905 070 16321.79 118.46 51071.53 88888.00 2016-03-10 16:55:06.405 070 16321.76 118.46 51071.45 88888.00 2016-03-10 16:55:06.905 070 16321.73 118.45 51071.48 88888.00 2016-03-10 16:55:07.405 070 16321.78 118.48 51071.46 88888.00 2016-03-10 16:55:07.905 070 16321.79 118.49 51071.49 88888.00 2016-03-10 16:55:08.405 070 16321.79 118.50 51071.42 88888.00 2016-03-10 16:55:08.905 070 16321.81 118.48 51071.55 88888.00 2016-03-10 16:55:09.405 070 16321.84 118.46 51071.54 88888.00 2016-03-10 16:55:09.905 070 16321.85 118.46 51071.46 88888.00 2016-03-10 16:55:10.406 070 16321.85 118.50 51071.54 88888.00 2016-03-10 16:55:10.906 070 16321.88 118.49 51071.57 88888.00 2016-03-10 16:55:11.406 070 16321.88 118.45 51071.52 88888.00 2016-03-10 16:55:11.906 070 16321.85 118.49 51071.52 88888.00 2016-03-10 16:55:12.406 070 16321.85 118.52 51071.51 88888.00 2016-03-10 16:55:12.906 070 16321.89 118.52 51071.62 88888.00 2016-03-10 16:55:13.406 070 16321.90 118.48 51071.64 88888.00 2016-03-10 16:55:13.906 070 16321.89 118.49 51071.62 88888.00 2016-03-10 16:55:14.406 070 16321.90 118.49 51071.61 88888.00 2016-03-10 16:55:14.906 070 16321.89 118.49 51071.67 88888.00 2016-03-10 16:55:15.406 070 16321.87 118.45 51071.69 88888.00 2016-03-10 16:55:15.906 070 16321.85 118.46 51071.72 88888.00 2016-03-10 16:55:16.406 070 16321.88 118.51 51071.70 88888.00 2016-03-10 16:55:16.906 070 16321.93 118.50 51071.62 88888.00 2016-03-10 16:55:17.406 070 16321.92 118.49 51071.62 88888.00 2016-03-10 16:55:17.906 070 16321.89 118.48 51071.62 88888.00 2016-03-10 16:55:18.406 070 16321.89 118.51 51071.62 88888.00 2016-03-10 16:55:18.906 070 16321.89 118.50 51071.62 88888.00 2016-03-10 16:55:19.406 070 16321.92 118.48 51071.63 88888.00 2016-03-10 16:55:19.906 070 16321.90 118.52 51071.61 88888.00 2016-03-10 16:55:20.406 070 16321.85 118.55 51071.61 88888.00 2016-03-10 16:55:20.906 070 16321.80 118.54 51071.58 88888.00 2016-03-10 16:55:21.406 070 16321.78 118.57 51071.58 88888.00 2016-03-10 16:55:21.906 070 16321.80 118.58 51071.57 88888.00 2016-03-10 16:55:22.406 070 16321.80 118.62 51071.63 88888.00 2016-03-10 16:55:22.906 070 16321.81 118.63 51071.67 88888.00 2016-03-10 16:55:23.406 070 16321.75 118.59 51071.63 88888.00 2016-03-10 16:55:23.906 070 16321.71 118.54 51071.61 88888.00 2016-03-10 16:55:24.406 070 16321.73 118.51 51071.57 88888.00 2016-03-10 16:55:24.906 070 16321.72 118.46 51071.54 88888.00 2016-03-10 16:55:25.406 070 16321.79 118.46 51071.58 88888.00 2016-03-10 16:55:25.906 070 16321.84 118.46 51071.62 88888.00 2016-03-10 16:55:26.406 070 16321.78 118.46 51071.59 88888.00 2016-03-10 16:55:26.906 070 16321.73 118.50 51071.45 88888.00 2016-03-10 16:55:27.406 070 16321.72 118.51 51071.43 88888.00 2016-03-10 16:55:27.906 070 16321.75 118.53 51071.42 88888.00 2016-03-10 16:55:28.406 070 16321.76 118.52 51071.40 88888.00 2016-03-10 16:55:28.906 070 16321.72 118.48 51071.44 88888.00 2016-03-10 16:55:29.406 070 16321.71 118.46 51071.48 88888.00 2016-03-10 16:55:29.906 070 16321.69 118.46 51071.55 88888.00 2016-03-10 16:55:30.406 070 16321.66 118.46 51071.49 88888.00 2016-03-10 16:55:30.906 070 16321.66 118.43 51071.50 88888.00 2016-03-10 16:55:31.406 070 16321.67 118.38 51071.49 88888.00 2016-03-10 16:55:31.906 070 16321.67 118.40 51071.51 88888.00 2016-03-10 16:55:32.406 070 16321.66 118.42 51071.55 88888.00 2016-03-10 16:55:32.906 070 16321.64 118.42 51071.62 88888.00 2016-03-10 16:55:33.406 070 16321.62 118.38 51071.53 88888.00 2016-03-10 16:55:33.906 070 16321.64 118.36 51071.55 88888.00 2016-03-10 16:55:34.406 070 16321.66 118.36 51071.52 88888.00 2016-03-10 16:55:34.906 070 16321.66 118.38 51071.52 88888.00 2016-03-10 16:55:35.406 070 16321.61 118.41 51071.57 88888.00 2016-03-10 16:55:35.906 070 16321.61 118.40 51071.57 88888.00 2016-03-10 16:55:36.406 070 16321.59 118.32 51071.53 88888.00 2016-03-10 16:55:36.906 070 16321.57 118.33 51071.58 88888.00 2016-03-10 16:55:37.406 070 16321.58 118.33 51071.72 88888.00 2016-03-10 16:55:37.906 070 16321.58 118.31 51071.72 88888.00 2016-03-10 16:55:38.406 070 16321.59 118.25 51071.64 88888.00 2016-03-10 16:55:38.906 070 16321.54 118.32 51071.60 88888.00 2016-03-10 16:55:39.406 070 16321.53 118.35 51071.61 88888.00 2016-03-10 16:55:39.906 070 16321.53 118.33 51071.55 88888.00 2016-03-10 16:55:40.407 070 16321.52 118.28 51071.60 88888.00 2016-03-10 16:55:40.907 070 16321.50 118.29 51071.60 88888.00 2016-03-10 16:55:41.407 070 16321.46 118.29 51071.59 88888.00 2016-03-10 16:55:41.907 070 16321.50 118.28 51071.58 88888.00 2016-03-10 16:55:42.407 070 16321.49 118.27 51071.52 88888.00 2016-03-10 16:55:42.907 070 16321.45 118.26 51071.52 88888.00 2016-03-10 16:55:43.407 070 16321.48 118.28 51071.44 88888.00 2016-03-10 16:55:43.907 070 16321.52 118.28 51071.34 88888.00 2016-03-10 16:55:44.407 070 16321.54 118.28 51071.36 88888.00 2016-03-10 16:55:44.907 070 16321.53 118.25 51071.41 88888.00 2016-03-10 16:55:45.407 070 16321.49 118.25 51071.44 88888.00 2016-03-10 16:55:45.907 070 16321.42 118.18 51071.39 88888.00 2016-03-10 16:55:46.407 070 16321.41 118.10 51071.41 88888.00 2016-03-10 16:55:46.907 070 16321.42 118.12 51071.42 88888.00 2016-03-10 16:55:47.407 070 16321.46 118.22 51071.45 88888.00 2016-03-10 16:55:47.907 070 16321.45 118.26 51071.33 88888.00 2016-03-10 16:55:48.407 070 16321.45 118.26 51071.36 88888.00 2016-03-10 16:55:48.907 070 16321.45 118.19 51071.40 88888.00 2016-03-10 16:55:49.407 070 16321.41 118.15 51071.42 88888.00 2016-03-10 16:55:49.907 070 16321.37 118.17 51071.44 88888.00 2016-03-10 16:55:50.407 070 16321.38 118.14 51071.48 88888.00 2016-03-10 16:55:50.907 070 16321.40 118.19 51071.52 88888.00 2016-03-10 16:55:51.407 070 16321.38 118.18 51071.50 88888.00 2016-03-10 16:55:51.907 070 16321.36 118.18 51071.48 88888.00 2016-03-10 16:55:52.407 070 16321.34 118.18 51071.44 88888.00 2016-03-10 16:55:52.907 070 16321.37 118.19 51071.40 88888.00 2016-03-10 16:55:53.407 070 16321.35 118.16 51071.44 88888.00 2016-03-10 16:55:53.907 070 16321.32 118.16 51071.42 88888.00 2016-03-10 16:55:54.407 070 16321.35 118.12 51071.42 88888.00 2016-03-10 16:55:54.907 070 16321.37 118.11 51071.46 88888.00 2016-03-10 16:55:55.407 070 16321.36 118.16 51071.49 88888.00 2016-03-10 16:55:55.907 070 16321.36 118.18 51071.49 88888.00 2016-03-10 16:55:56.407 070 16321.35 118.19 51071.50 88888.00 2016-03-10 16:55:56.907 070 16321.35 118.19 51071.49 88888.00 2016-03-10 16:55:57.407 070 16321.33 118.17 51071.51 88888.00 2016-03-10 16:55:57.907 070 16321.26 118.17 51071.49 88888.00 2016-03-10 16:55:58.407 070 16321.28 118.22 51071.48 88888.00 2016-03-10 16:55:58.907 070 16321.27 118.26 51071.39 88888.00 2016-03-10 16:55:59.407 070 16321.26 118.24 51071.39 88888.00 2016-03-10 16:55:59.907 070 16321.20 118.25 51071.39 88888.00 2016-03-10 16:56:00.407 070 16321.17 118.31 51071.41 88888.00 2016-03-10 16:56:00.907 070 16321.17 118.33 51071.39 88888.00 2016-03-10 16:56:01.407 070 16321.18 118.31 51071.42 88888.00 2016-03-10 16:56:01.907 070 16321.18 118.35 51071.44 88888.00 2016-03-10 16:56:02.407 070 16321.17 118.36 51071.36 88888.00 2016-03-10 16:56:02.907 070 16321.17 118.34 51071.36 88888.00 2016-03-10 16:56:03.407 070 16321.15 118.35 51071.33 88888.00 2016-03-10 16:56:03.907 070 16321.11 118.40 51071.41 88888.00 2016-03-10 16:56:04.407 070 16321.10 118.43 51071.40 88888.00 2016-03-10 16:56:04.907 070 16321.07 118.44 51071.43 88888.00 2016-03-10 16:56:05.407 070 16321.06 118.43 51071.44 88888.00 2016-03-10 16:56:05.907 070 16321.05 118.46 51071.43 88888.00 2016-03-10 16:56:06.407 070 16321.02 118.50 51071.44 88888.00 2016-03-10 16:56:06.907 070 16320.97 118.50 51071.44 88888.00 2016-03-10 16:56:07.407 070 16320.92 118.44 51071.46 88888.00 2016-03-10 16:56:07.907 070 16320.90 118.43 51071.49 88888.00 2016-03-10 16:56:08.407 070 16320.90 118.45 51071.44 88888.00 2016-03-10 16:56:08.907 070 16320.89 118.52 51071.37 88888.00 2016-03-10 16:56:09.407 070 16320.89 118.54 51071.33 88888.00 2016-03-10 16:56:09.907 070 16320.89 118.46 51071.34 88888.00 2016-03-10 16:56:10.408 070 16320.84 118.45 51071.41 88888.00 2016-03-10 16:56:10.908 070 16320.82 118.45 51071.36 88888.00 2016-03-10 16:56:11.408 070 16320.83 118.43 51071.30 88888.00 2016-03-10 16:56:11.908 070 16320.82 118.41 51071.26 88888.00 2016-03-10 16:56:12.408 070 16320.82 118.37 51071.26 88888.00 2016-03-10 16:56:12.908 070 16320.81 118.37 51071.42 88888.00 2016-03-10 16:56:13.408 070 16320.79 118.40 51071.42 88888.00 2016-03-10 16:56:13.908 070 16320.73 118.43 51071.45 88888.00 2016-03-10 16:56:14.408 070 16320.73 118.40 51071.44 88888.00 2016-03-10 16:56:14.908 070 16320.74 118.40 51071.44 88888.00 2016-03-10 16:56:15.408 070 16320.72 118.43 51071.43 88888.00 2016-03-10 16:56:15.908 070 16320.76 118.45 51071.43 88888.00 2016-03-10 16:56:16.408 070 16320.76 118.46 51071.41 88888.00 2016-03-10 16:56:16.908 070 16320.72 118.44 51071.34 88888.00 2016-03-10 16:56:17.408 070 16320.69 118.48 51071.34 88888.00 2016-03-10 16:56:17.908 070 16320.72 118.48 51071.35 88888.00 2016-03-10 16:56:18.408 070 16320.73 118.46 51071.46 88888.00 2016-03-10 16:56:18.908 070 16320.70 118.44 51071.49 88888.00 2016-03-10 16:56:19.408 070 16320.67 118.45 51071.42 88888.00 2016-03-10 16:56:19.908 070 16320.63 118.43 51071.36 88888.00 2016-03-10 16:56:20.408 070 16320.64 118.43 51071.45 88888.00 2016-03-10 16:56:20.908 070 16320.65 118.40 51071.60 88888.00 2016-03-10 16:56:21.408 070 16320.65 118.38 51071.57 88888.00 2016-03-10 16:56:21.908 070 16320.58 118.43 51071.48 88888.00 2016-03-10 16:56:22.408 070 16320.51 118.38 51071.45 88888.00 2016-03-10 16:56:22.908 070 16320.48 118.36 51071.45 88888.00 2016-03-10 16:56:23.408 070 16320.52 118.46 51071.42 88888.00 2016-03-10 16:56:23.908 070 16320.54 118.49 51071.48 88888.00 2016-03-10 16:56:24.408 070 16320.54 118.48 51071.33 88888.00 2016-03-10 16:56:24.908 070 16320.56 118.44 51071.33 88888.00 2016-03-10 16:56:25.408 070 16320.57 118.44 51071.45 88888.00 2016-03-10 16:56:25.908 070 16320.57 118.45 51071.43 88888.00 2016-03-10 16:56:26.408 070 16320.54 118.44 51071.48 88888.00 2016-03-10 16:56:26.908 070 16320.54 118.46 51071.43 88888.00 2016-03-10 16:56:27.408 070 16320.51 118.48 51071.45 88888.00 2016-03-10 16:56:27.908 070 16320.53 118.46 51071.49 88888.00 2016-03-10 16:56:28.408 070 16320.52 118.49 51071.45 88888.00 2016-03-10 16:56:28.908 070 16320.48 118.49 51071.46 88888.00 2016-03-10 16:56:29.408 070 16320.51 118.40 51071.49 88888.00 2016-03-10 16:56:29.908 070 16320.45 118.40 51071.50 88888.00 2016-03-10 16:56:30.408 070 16320.44 118.41 51071.51 88888.00 2016-03-10 16:56:30.908 070 16320.48 118.42 51071.51 88888.00 2016-03-10 16:56:31.408 070 16320.47 118.44 51071.52 88888.00 2016-03-10 16:56:31.908 070 16320.43 118.41 51071.54 88888.00 2016-03-10 16:56:32.408 070 16320.43 118.40 51071.49 88888.00 2016-03-10 16:56:32.908 070 16320.40 118.40 51071.49 88888.00 2016-03-10 16:56:33.408 070 16320.43 118.40 51071.50 88888.00 2016-03-10 16:56:33.908 070 16320.44 118.40 51071.45 88888.00 2016-03-10 16:56:34.408 070 16320.45 118.38 51071.46 88888.00 2016-03-10 16:56:34.908 070 16320.46 118.41 51071.46 88888.00 2016-03-10 16:56:35.408 070 16320.52 118.43 51071.50 88888.00 2016-03-10 16:56:35.908 070 16320.48 118.43 51071.53 88888.00 2016-03-10 16:56:36.408 070 16320.46 118.37 51071.51 88888.00 2016-03-10 16:56:36.908 070 16320.45 118.43 51071.52 88888.00 2016-03-10 16:56:37.408 070 16320.46 118.48 51071.58 88888.00 2016-03-10 16:56:37.908 070 16320.44 118.44 51071.55 88888.00 2016-03-10 16:56:38.408 070 16320.43 118.41 51071.52 88888.00 2016-03-10 16:56:38.908 070 16320.45 118.40 51071.50 88888.00 2016-03-10 16:56:39.408 070 16320.41 118.41 51071.49 88888.00 2016-03-10 16:56:39.908 070 16320.43 118.46 51071.46 88888.00 2016-03-10 16:56:40.408 070 16320.43 118.37 51071.50 88888.00 2016-03-10 16:56:40.908 070 16320.43 118.38 51071.53 88888.00 2016-03-10 16:56:41.408 070 16320.45 118.38 51071.51 88888.00 2016-03-10 16:56:41.908 070 16320.40 118.38 51071.53 88888.00 2016-03-10 16:56:42.408 070 16320.37 118.37 51071.54 88888.00 2016-03-10 16:56:42.908 070 16320.39 118.42 51071.59 88888.00 2016-03-10 16:56:43.408 070 16320.43 118.48 51071.58 88888.00 2016-03-10 16:56:43.908 070 16320.40 118.41 51071.52 88888.00 2016-03-10 16:56:44.408 070 16320.37 118.33 51071.51 88888.00 2016-03-10 16:56:44.908 070 16320.38 118.33 51071.52 88888.00 2016-03-10 16:56:45.409 070 16320.38 118.37 51071.52 88888.00 2016-03-10 16:56:45.909 070 16320.39 118.36 51071.49 88888.00 2016-03-10 16:56:46.409 070 16320.37 118.41 51071.50 88888.00 2016-03-10 16:56:46.909 070 16320.34 118.43 51071.51 88888.00 2016-03-10 16:56:47.409 070 16320.29 118.38 51071.55 88888.00 2016-03-10 16:56:47.909 070 16320.29 118.42 51071.60 88888.00 2016-03-10 16:56:48.409 070 16320.34 118.40 51071.54 88888.00 2016-03-10 16:56:48.909 070 16320.34 118.40 51071.49 88888.00 2016-03-10 16:56:49.409 070 16320.29 118.38 51071.53 88888.00 2016-03-10 16:56:49.909 070 16320.30 118.37 51071.54 88888.00 2016-03-10 16:56:50.409 070 16320.38 118.41 51071.58 88888.00 2016-03-10 16:56:50.909 070 16320.35 118.44 51071.59 88888.00 2016-03-10 16:56:51.409 070 16320.28 118.38 51071.57 88888.00 2016-03-10 16:56:51.909 070 16320.28 118.40 51071.61 88888.00 2016-03-10 16:56:52.409 070 16320.31 118.43 51071.55 88888.00 2016-03-10 16:56:52.909 070 16320.31 118.41 51071.53 88888.00 2016-03-10 16:56:53.409 070 16320.32 118.42 51071.54 88888.00 2016-03-10 16:56:53.909 070 16320.32 118.41 51071.54 88888.00 2016-03-10 16:56:54.409 070 16320.32 118.45 51071.57 88888.00 2016-03-10 16:56:54.909 070 16320.35 118.41 51071.49 88888.00 2016-03-10 16:56:55.409 070 16320.38 118.37 51071.49 88888.00 2016-03-10 16:56:55.909 070 16320.34 118.34 51071.54 88888.00 2016-03-10 16:56:56.409 070 16320.35 118.34 51071.59 88888.00 2016-03-10 16:56:56.909 070 16320.37 118.35 51071.64 88888.00 2016-03-10 16:56:57.409 070 16320.35 118.36 51071.55 88888.00 2016-03-10 16:56:57.909 070 16320.36 118.37 51071.53 88888.00 2016-03-10 16:56:58.409 070 16320.37 118.28 51071.54 88888.00 2016-03-10 16:56:58.909 070 16320.38 118.32 51071.57 88888.00 2016-03-10 16:56:59.409 070 16320.39 118.29 51071.59 88888.00 2016-03-10 16:56:59.909 070 16320.37 118.33 51071.55 88888.00 2016-03-10 16:57:00.409 070 16320.39 118.32 51071.51 88888.00 2016-03-10 16:57:00.909 070 16320.41 118.31 51071.53 88888.00 2016-03-10 16:57:01.409 070 16320.39 118.27 51071.60 88888.00 2016-03-10 16:57:01.909 070 16320.43 118.28 51071.60 88888.00 2016-03-10 16:57:02.409 070 16320.46 118.25 51071.57 88888.00 2016-03-10 16:57:02.909 070 16320.45 118.31 51071.58 88888.00 2016-03-10 16:57:03.409 070 16320.44 118.35 51071.58 88888.00 2016-03-10 16:57:03.909 070 16320.46 118.32 51071.55 88888.00 2016-03-10 16:57:04.409 070 16320.41 118.32 51071.55 88888.00 2016-03-10 16:57:04.909 070 16320.39 118.32 51071.52 88888.00 2016-03-10 16:57:05.409 070 16320.40 118.35 51071.53 88888.00 2016-03-10 16:57:05.909 070 16320.36 118.33 51071.59 88888.00 2016-03-10 16:57:06.409 070 16320.37 118.36 51071.59 88888.00 2016-03-10 16:57:06.909 070 16320.43 118.41 51071.60 88888.00 2016-03-10 16:57:07.409 070 16320.40 118.40 51071.58 88888.00 2016-03-10 16:57:07.909 070 16320.41 118.34 51071.52 88888.00 2016-03-10 16:57:08.409 070 16320.41 118.36 51071.51 88888.00 2016-03-10 16:57:08.909 070 16320.43 118.36 51071.57 88888.00 2016-03-10 16:57:09.409 070 16320.43 118.37 51071.60 88888.00 2016-03-10 16:57:09.909 070 16320.43 118.38 51071.61 88888.00 2016-03-10 16:57:10.409 070 16320.38 118.31 51071.63 88888.00 2016-03-10 16:57:10.909 070 16320.39 118.29 51071.63 88888.00 2016-03-10 16:57:11.409 070 16320.46 118.36 51071.64 88888.00 2016-03-10 16:57:11.909 070 16320.47 118.38 51071.62 88888.00 2016-03-10 16:57:12.409 070 16320.48 118.37 51071.61 88888.00 2016-03-10 16:57:12.909 070 16320.52 118.34 51071.59 88888.00 2016-03-10 16:57:13.409 070 16320.48 118.37 51071.59 88888.00 2016-03-10 16:57:13.909 070 16320.51 118.37 51071.63 88888.00 2016-03-10 16:57:14.409 070 16320.53 118.35 51071.58 88888.00 2016-03-10 16:57:14.909 070 16320.55 118.33 51071.58 88888.00 2016-03-10 16:57:15.410 070 16320.55 118.34 51071.60 88888.00 2016-03-10 16:57:15.910 070 16320.56 118.36 51071.60 88888.00 2016-03-10 16:57:16.410 070 16320.55 118.42 51071.62 88888.00 2016-03-10 16:57:16.910 070 16320.52 118.41 51071.58 88888.00 2016-03-10 16:57:17.410 070 16320.49 118.41 51071.57 88888.00 2016-03-10 16:57:17.910 070 16320.54 118.40 51071.59 88888.00 2016-03-10 16:57:18.410 070 16320.55 118.38 51071.61 88888.00 2016-03-10 16:57:18.910 070 16320.58 118.40 51071.59 88888.00 2016-03-10 16:57:19.410 070 16320.57 118.37 51071.57 88888.00 2016-03-10 16:57:19.910 070 16320.61 118.41 51071.57 88888.00 2016-03-10 16:57:20.410 070 16320.56 118.37 51071.55 88888.00 2016-03-10 16:57:20.910 070 16320.55 118.37 51071.62 88888.00 2016-03-10 16:57:21.410 070 16320.55 118.38 51071.62 88888.00 2016-03-10 16:57:21.910 070 16320.52 118.38 51071.63 88888.00 2016-03-10 16:57:22.410 070 16320.55 118.40 51071.63 88888.00 2016-03-10 16:57:22.910 070 16320.54 118.38 51071.62 88888.00 2016-03-10 16:57:23.410 070 16320.56 118.37 51071.63 88888.00 2016-03-10 16:57:23.910 070 16320.56 118.40 51071.70 88888.00 2016-03-10 16:57:24.410 070 16320.52 118.38 51071.71 88888.00 2016-03-10 16:57:24.910 070 16320.55 118.38 51071.67 88888.00 2016-03-10 16:57:25.410 070 16320.57 118.40 51071.65 88888.00 2016-03-10 16:57:25.910 070 16320.60 118.40 51071.61 88888.00 2016-03-10 16:57:26.410 070 16320.62 118.38 51071.60 88888.00 2016-03-10 16:57:26.910 070 16320.63 118.37 51071.58 88888.00 2016-03-10 16:57:27.410 070 16320.63 118.43 51071.54 88888.00 2016-03-10 16:57:27.910 070 16320.63 118.42 51071.58 88888.00 2016-03-10 16:57:28.410 070 16320.64 118.44 51071.61 88888.00 2016-03-10 16:57:28.910 070 16320.65 118.43 51071.60 88888.00 2016-03-10 16:57:29.410 070 16320.64 118.43 51071.54 88888.00 2016-03-10 16:57:29.910 070 16320.61 118.50 51071.63 88888.00 2016-03-10 16:57:30.410 070 16320.61 118.55 51071.63 88888.00 2016-03-10 16:57:30.910 070 16320.57 118.54 51071.58 88888.00 2016-03-10 16:57:31.410 070 16320.58 118.52 51071.61 88888.00 2016-03-10 16:57:31.910 070 16320.61 118.51 51071.57 88888.00 2016-03-10 16:57:32.410 070 16320.60 118.57 51071.59 88888.00 2016-03-10 16:57:32.910 070 16320.64 118.55 51071.59 88888.00 2016-03-10 16:57:33.410 070 16320.69 118.58 51071.59 88888.00 2016-03-10 16:57:33.910 070 16320.66 118.52 51071.67 88888.00 2016-03-10 16:57:34.410 070 16320.67 118.51 51071.67 88888.00 2016-03-10 16:57:34.910 070 16320.70 118.59 51071.63 88888.00 2016-03-10 16:57:35.410 070 16320.71 118.63 51071.68 88888.00 2016-03-10 16:57:35.910 070 16320.70 118.62 51071.72 88888.00 2016-03-10 16:57:36.410 070 16320.74 118.61 51071.77 88888.00 2016-03-10 16:57:36.910 070 16320.75 118.64 51071.74 88888.00 2016-03-10 16:57:37.410 070 16320.73 118.66 51071.73 88888.00 2016-03-10 16:57:37.910 070 16320.70 118.68 51071.73 88888.00 2016-03-10 16:57:38.410 070 16320.72 118.69 51071.74 88888.00 2016-03-10 16:57:38.910 070 16320.78 118.76 51071.73 88888.00 2016-03-10 16:57:39.410 070 16320.76 118.74 51071.69 88888.00 2016-03-10 16:57:39.910 070 16320.75 118.69 51071.65 88888.00 2016-03-10 16:57:40.410 070 16320.79 118.71 51071.64 88888.00 2016-03-10 16:57:40.910 070 16320.78 118.69 51071.67 88888.00 2016-03-10 16:57:41.410 070 16320.75 118.71 51071.63 88888.00 2016-03-10 16:57:41.910 070 16320.70 118.71 51071.67 88888.00 2016-03-10 16:57:42.410 070 16320.70 118.68 51071.69 88888.00 2016-03-10 16:57:42.910 070 16320.71 118.69 51071.67 88888.00 2016-03-10 16:57:43.410 070 16320.74 118.71 51071.71 88888.00 2016-03-10 16:57:43.910 070 16320.80 118.72 51071.71 88888.00 2016-03-10 16:57:44.410 070 16320.80 118.71 51071.71 88888.00 2016-03-10 16:57:44.910 070 16320.76 118.74 51071.72 88888.00 2016-03-10 16:57:45.411 070 16320.76 118.77 51071.70 88888.00 2016-03-10 16:57:45.911 070 16320.73 118.76 51071.69 88888.00 2016-03-10 16:57:46.411 070 16320.70 118.78 51071.69 88888.00 2016-03-10 16:57:46.911 070 16320.66 118.75 51071.72 88888.00 2016-03-10 16:57:47.411 070 16320.67 118.75 51071.74 88888.00 2016-03-10 16:57:47.911 070 16320.71 118.83 51071.73 88888.00 2016-03-10 16:57:48.411 070 16320.72 118.79 51071.70 88888.00 2016-03-10 16:57:48.911 070 16320.70 118.79 51071.71 88888.00 2016-03-10 16:57:49.411 070 16320.72 118.81 51071.68 88888.00 2016-03-10 16:57:49.911 070 16320.65 118.85 51071.69 88888.00 2016-03-10 16:57:50.411 070 16320.64 118.85 51071.74 88888.00 2016-03-10 16:57:50.911 070 16320.65 118.89 51071.76 88888.00 2016-03-10 16:57:51.411 070 16320.70 118.92 51071.73 88888.00 2016-03-10 16:57:51.911 070 16320.74 118.89 51071.70 88888.00 2016-03-10 16:57:52.411 070 16320.73 118.92 51071.68 88888.00 2016-03-10 16:57:52.911 070 16320.69 118.90 51071.68 88888.00 2016-03-10 16:57:53.411 070 16320.69 118.88 51071.68 88888.00 2016-03-10 16:57:53.911 070 16320.72 118.89 51071.65 88888.00 2016-03-10 16:57:54.411 070 16320.74 118.94 51071.67 88888.00 2016-03-10 16:57:54.911 070 16320.72 118.89 51071.72 88888.00 2016-03-10 16:57:55.411 070 16320.70 118.85 51071.79 88888.00 2016-03-10 16:57:55.911 070 16320.74 118.83 51071.70 88888.00 2016-03-10 16:57:56.411 070 16320.79 118.85 51071.69 88888.00 2016-03-10 16:57:56.911 070 16320.78 118.87 51071.69 88888.00 2016-03-10 16:57:57.411 070 16320.81 118.90 51071.62 88888.00 2016-03-10 16:57:57.911 070 16320.82 118.93 51071.63 88888.00 2016-03-10 16:57:58.411 070 16320.82 118.92 51071.71 88888.00 2016-03-10 16:57:58.911 070 16320.82 118.90 51071.72 88888.00 2016-03-10 16:57:59.411 070 16320.80 118.95 51071.71 88888.00 2016-03-10 16:57:59.911 070 16320.81 119.02 51071.72 88888.00 2016-03-10 16:58:00.411 070 16320.82 118.97 51071.77 88888.00 2016-03-10 16:58:00.911 070 16320.84 118.97 51071.72 88888.00 2016-03-10 16:58:01.411 070 16320.84 118.97 51071.68 88888.00 2016-03-10 16:58:01.911 070 16320.85 118.90 51071.71 88888.00 2016-03-10 16:58:02.411 070 16320.85 118.88 51071.78 88888.00 2016-03-10 16:58:02.911 070 16320.85 118.89 51071.79 88888.00 2016-03-10 16:58:03.411 070 16320.83 118.92 51071.71 88888.00 2016-03-10 16:58:03.911 070 16320.83 118.95 51071.70 88888.00 2016-03-10 16:58:04.411 070 16320.89 118.99 51071.68 88888.00 2016-03-10 16:58:04.911 070 16320.88 118.97 51071.69 88888.00 2016-03-10 16:58:05.411 070 16320.91 118.99 51071.72 88888.00 2016-03-10 16:58:05.911 070 16320.89 118.95 51071.68 88888.00 2016-03-10 16:58:06.411 070 16320.87 118.89 51071.68 88888.00 2016-03-10 16:58:06.911 070 16320.88 118.85 51071.76 88888.00 2016-03-10 16:58:07.411 070 16320.88 118.88 51071.71 88888.00 2016-03-10 16:58:07.911 070 16320.84 118.89 51071.69 88888.00 2016-03-10 16:58:08.411 070 16320.89 118.92 51071.72 88888.00 2016-03-10 16:58:08.911 070 16320.88 118.90 51071.67 88888.00 2016-03-10 16:58:09.411 070 16320.87 118.93 51071.67 88888.00 2016-03-10 16:58:09.911 070 16320.89 118.93 51071.64 88888.00 2016-03-10 16:58:10.411 070 16320.91 118.99 51071.68 88888.00 2016-03-10 16:58:10.911 070 16320.90 118.95 51071.70 88888.00 2016-03-10 16:58:11.411 070 16320.91 118.93 51071.65 88888.00 2016-03-10 16:58:11.911 070 16320.91 118.93 51071.64 88888.00 2016-03-10 16:58:12.411 070 16320.92 118.98 51071.69 88888.00 2016-03-10 16:58:12.911 070 16320.91 119.02 51071.77 88888.00 2016-03-10 16:58:13.411 070 16320.91 118.98 51071.76 88888.00 2016-03-10 16:58:13.911 070 16320.96 118.98 51071.70 88888.00 2016-03-10 16:58:14.411 070 16320.93 118.99 51071.71 88888.00 2016-03-10 16:58:14.911 070 16320.91 119.01 51071.73 88888.00 2016-03-10 16:58:15.411 070 16320.90 119.01 51071.74 88888.00 2016-03-10 16:58:15.911 070 16320.96 119.03 51071.80 88888.00 2016-03-10 16:58:16.411 070 16320.95 119.05 51071.67 88888.00 2016-03-10 16:58:16.911 070 16320.91 119.05 51071.68 88888.00 2016-03-10 16:58:17.411 070 16320.91 119.02 51071.70 88888.00 2016-03-10 16:58:17.911 070 16320.92 119.04 51071.74 88888.00 2016-03-10 16:58:18.411 070 16320.90 119.07 51071.79 88888.00 2016-03-10 16:58:18.911 070 16320.92 119.07 51071.78 88888.00 2016-03-10 16:58:19.411 070 16320.92 119.02 51071.74 88888.00 2016-03-10 16:58:19.911 070 16320.87 119.02 51071.74 88888.00 2016-03-10 16:58:20.412 070 16320.89 119.01 51071.76 88888.00 2016-03-10 16:58:20.912 070 16320.87 119.02 51071.81 88888.00 2016-03-10 16:58:21.412 070 16320.93 119.05 51071.78 88888.00 2016-03-10 16:58:21.912 070 16320.92 119.05 51071.73 88888.00 2016-03-10 16:58:22.412 070 16320.93 119.04 51071.74 88888.00 2016-03-10 16:58:22.912 070 16320.93 119.01 51071.76 88888.00 2016-03-10 16:58:23.412 070 16320.92 119.03 51071.74 88888.00 2016-03-10 16:58:23.912 070 16320.90 119.04 51071.79 88888.00 2016-03-10 16:58:24.412 070 16320.87 119.03 51071.85 88888.00 2016-03-10 16:58:24.912 070 16320.88 118.99 51071.85 88888.00 2016-03-10 16:58:25.412 070 16320.89 119.01 51071.79 88888.00 2016-03-10 16:58:25.912 070 16320.92 119.05 51071.74 88888.00 2016-03-10 16:58:26.412 070 16320.92 119.07 51071.74 88888.00 2016-03-10 16:58:26.912 070 16320.93 119.05 51071.78 88888.00 2016-03-10 16:58:27.412 070 16320.98 119.09 51071.77 88888.00 2016-03-10 16:58:27.912 070 16321.01 119.04 51071.77 88888.00 2016-03-10 16:58:28.412 070 16320.98 119.01 51071.76 88888.00 2016-03-10 16:58:28.912 070 16320.97 119.04 51071.74 88888.00 2016-03-10 16:58:29.412 070 16320.97 119.03 51071.74 88888.00 2016-03-10 16:58:29.912 070 16320.95 119.01 51071.71 88888.00 2016-03-10 16:58:30.412 070 16320.98 119.01 51071.70 88888.00 2016-03-10 16:58:30.912 070 16321.01 118.99 51071.73 88888.00 2016-03-10 16:58:31.412 070 16321.01 118.97 51071.71 88888.00 2016-03-10 16:58:31.912 070 16321.04 118.98 51071.70 88888.00 2016-03-10 16:58:32.412 070 16321.01 118.97 51071.68 88888.00 2016-03-10 16:58:32.912 070 16320.99 118.97 51071.64 88888.00 2016-03-10 16:58:33.412 070 16320.98 118.97 51071.63 88888.00 2016-03-10 16:58:33.912 070 16320.99 118.95 51071.64 88888.00 2016-03-10 16:58:34.412 070 16320.98 118.90 51071.64 88888.00 2016-03-10 16:58:34.912 070 16320.98 118.95 51071.65 88888.00 2016-03-10 16:58:35.412 070 16320.98 118.97 51071.69 88888.00 2016-03-10 16:58:35.912 070 16320.99 118.95 51071.68 88888.00 2016-03-10 16:58:36.412 070 16320.95 118.94 51071.69 88888.00 2016-03-10 16:58:36.912 070 16320.92 118.94 51071.72 88888.00 2016-03-10 16:58:37.412 070 16320.92 118.96 51071.72 88888.00 2016-03-10 16:58:37.912 070 16320.91 118.93 51071.74 88888.00 2016-03-10 16:58:38.412 070 16320.91 118.90 51071.77 88888.00 2016-03-10 16:58:38.912 070 16320.93 118.94 51071.72 88888.00 2016-03-10 16:58:39.412 070 16320.91 118.94 51071.73 88888.00 2016-03-10 16:58:39.912 070 16320.92 118.97 51071.72 88888.00 2016-03-10 16:58:40.412 070 16320.92 118.99 51071.70 88888.00 2016-03-10 16:58:40.912 070 16320.96 119.01 51071.68 88888.00 2016-03-10 16:58:41.412 070 16320.95 118.97 51071.70 88888.00 2016-03-10 16:58:41.912 070 16320.92 118.98 51071.70 88888.00 2016-03-10 16:58:42.412 070 16320.97 118.97 51071.72 88888.00 2016-03-10 16:58:42.912 070 16320.99 118.96 51071.78 88888.00 2016-03-10 16:58:43.412 070 16320.95 118.99 51071.78 88888.00 2016-03-10 16:58:43.912 070 16320.91 118.95 51071.78 88888.00 2016-03-10 16:58:44.412 070 16320.91 118.93 51071.79 88888.00 2016-03-10 16:58:44.912 070 16320.90 118.88 51071.73 88888.00 2016-03-10 16:58:45.412 070 16320.93 118.88 51071.72 88888.00 2016-03-10 16:58:45.912 070 16320.91 118.93 51071.73 88888.00 2016-03-10 16:58:46.412 070 16320.97 118.93 51071.72 88888.00 2016-03-10 16:58:46.912 070 16320.98 118.87 51071.71 88888.00 2016-03-10 16:58:47.412 070 16320.98 118.84 51071.65 88888.00 2016-03-10 16:58:47.912 070 16321.00 118.83 51071.67 88888.00 2016-03-10 16:58:48.412 070 16320.97 118.78 51071.65 88888.00 2016-03-10 16:58:48.912 070 16321.00 118.84 51071.63 88888.00 2016-03-10 16:58:49.412 070 16320.99 118.81 51071.60 88888.00 2016-03-10 16:58:49.912 070 16321.00 118.79 51071.62 88888.00 2016-03-10 16:58:50.413 070 16320.97 118.76 51071.68 88888.00 2016-03-10 16:58:50.913 070 16320.97 118.78 51071.72 88888.00 2016-03-10 16:58:51.413 070 16321.00 118.72 51071.71 88888.00 2016-03-10 16:58:51.913 070 16321.02 118.74 51071.65 88888.00 2016-03-10 16:58:52.413 070 16321.05 118.74 51071.63 88888.00 2016-03-10 16:58:52.913 070 16321.04 118.75 51071.63 88888.00 2016-03-10 16:58:53.413 070 16321.05 118.72 51071.70 88888.00 2016-03-10 16:58:53.913 070 16321.04 118.69 51071.72 88888.00 2016-03-10 16:58:54.413 070 16321.02 118.69 51071.79 88888.00 2016-03-10 16:58:54.913 070 16321.00 118.69 51071.73 88888.00 2016-03-10 16:58:55.413 070 16320.98 118.68 51071.74 88888.00 2016-03-10 16:58:55.913 070 16320.98 118.67 51071.79 88888.00 2016-03-10 16:58:56.413 070 16320.99 118.64 51071.73 88888.00 2016-03-10 16:58:56.913 070 16321.04 118.64 51071.72 88888.00 2016-03-10 16:58:57.413 070 16321.05 118.70 51071.72 88888.00 2016-03-10 16:58:57.913 070 16321.05 118.75 51071.63 88888.00 2016-03-10 16:58:58.413 070 16321.06 118.75 51071.62 88888.00 2016-03-10 16:58:58.913 070 16321.01 118.78 51071.65 88888.00 2016-03-10 16:58:59.413 070 16321.01 118.74 51071.65 88888.00 2016-03-10 16:58:59.913 070 16321.01 118.77 51071.67 88888.00 2016-03-10 16:59:00.413 070 16320.99 118.75 51071.72 88888.00 2016-03-10 16:59:00.913 070 16320.98 118.71 51071.64 88888.00 2016-03-10 16:59:01.413 070 16320.98 118.77 51071.58 88888.00 2016-03-10 16:59:01.913 070 16320.97 118.76 51071.62 88888.00 2016-03-10 16:59:02.413 070 16320.98 118.71 51071.62 88888.00 2016-03-10 16:59:02.913 070 16320.98 118.74 51071.54 88888.00 2016-03-10 16:59:03.413 070 16320.97 118.72 51071.51 88888.00 2016-03-10 16:59:03.913 070 16320.98 118.78 51071.57 88888.00 2016-03-10 16:59:04.413 070 16320.92 118.76 51071.69 88888.00 2016-03-10 16:59:04.913 070 16320.90 118.72 51071.72 88888.00 2016-03-10 16:59:05.413 070 16320.91 118.75 51071.73 88888.00 2016-03-10 16:59:05.913 070 16320.92 118.74 51071.69 88888.00 2016-03-10 16:59:06.413 070 16320.92 118.78 51071.68 88888.00 2016-03-10 16:59:06.913 070 16320.89 118.81 51071.62 88888.00 2016-03-10 16:59:07.413 070 16320.88 118.80 51071.58 88888.00 2016-03-10 16:59:07.913 070 16320.91 118.79 51071.57 88888.00 2016-03-10 16:59:08.413 070 16320.92 118.76 51071.55 88888.00 2016-03-10 16:59:08.913 070 16320.93 118.72 51071.61 88888.00 2016-03-10 16:59:09.413 070 16320.89 118.71 51071.67 88888.00 2016-03-10 16:59:09.913 070 16320.89 118.70 51071.68 88888.00 2016-03-10 16:59:10.413 070 16320.90 118.69 51071.76 88888.00 2016-03-10 16:59:10.913 070 16320.92 118.71 51071.80 88888.00 2016-03-10 16:59:11.413 070 16320.95 118.76 51071.83 88888.00 2016-03-10 16:59:11.913 070 16320.96 118.80 51071.77 88888.00 2016-03-10 16:59:12.413 070 16320.92 118.76 51071.76 88888.00 2016-03-10 16:59:12.913 070 16320.95 118.79 51071.74 88888.00 2016-03-10 16:59:13.413 070 16320.95 118.80 51071.74 88888.00 2016-03-10 16:59:13.913 070 16320.96 118.79 51071.72 88888.00 2016-03-10 16:59:14.413 070 16320.95 118.77 51071.77 88888.00 2016-03-10 16:59:14.913 070 16320.90 118.69 51071.76 88888.00 2016-03-10 16:59:15.413 070 16320.97 118.68 51071.74 88888.00 2016-03-10 16:59:15.913 070 16321.00 118.68 51071.76 88888.00 2016-03-10 16:59:16.413 070 16321.00 118.77 51071.80 88888.00 2016-03-10 16:59:16.913 070 16321.01 118.75 51071.81 88888.00 2016-03-10 16:59:17.413 070 16320.99 118.75 51071.71 88888.00 2016-03-10 16:59:17.913 070 16321.00 118.77 51071.67 88888.00 2016-03-10 16:59:18.404 070 16321.00 118.79 51071.69 88888.00 2016-03-10 16:59:18.904 070 16321.00 118.79 51071.73 88888.00 2016-03-10 16:59:19.404 070 16320.98 118.75 51071.72 88888.00 2016-03-10 16:59:19.904 070 16320.97 118.74 51071.73 88888.00 2016-03-10 16:59:20.404 070 16320.92 118.74 51071.69 88888.00 2016-03-10 16:59:20.904 070 16320.90 118.67 51071.68 88888.00 2016-03-10 16:59:21.404 070 16320.97 118.69 51071.62 88888.00 2016-03-10 16:59:21.904 070 16320.99 118.67 51071.63 88888.00 2016-03-10 16:59:22.404 070 16320.97 118.67 51071.64 88888.00 2016-03-10 16:59:22.904 070 16320.99 118.64 51071.65 88888.00 2016-03-10 16:59:23.404 070 16321.02 118.67 51071.71 88888.00 2016-03-10 16:59:23.904 070 16321.00 118.71 51071.72 88888.00 2016-03-10 16:59:24.404 070 16320.99 118.70 51071.68 88888.00 2016-03-10 16:59:24.904 070 16320.99 118.63 51071.71 88888.00 2016-03-10 16:59:25.404 070 16320.99 118.62 51071.72 88888.00 2016-03-10 16:59:25.904 070 16321.02 118.61 51071.70 88888.00 2016-03-10 16:59:26.404 070 16321.02 118.61 51071.64 88888.00 2016-03-10 16:59:26.904 070 16321.01 118.64 51071.58 88888.00 2016-03-10 16:59:27.404 070 16320.99 118.64 51071.58 88888.00 2016-03-10 16:59:27.904 070 16320.93 118.60 51071.59 88888.00 2016-03-10 16:59:28.404 070 16320.95 118.59 51071.64 88888.00 2016-03-10 16:59:28.904 070 16320.92 118.58 51071.65 88888.00 2016-03-10 16:59:29.404 070 16320.97 118.57 51071.63 88888.00 2016-03-10 16:59:29.904 070 16321.00 118.58 51071.67 88888.00 2016-03-10 16:59:30.404 070 16321.04 118.54 51071.74 88888.00 2016-03-10 16:59:30.904 070 16321.01 118.52 51071.77 88888.00 2016-03-10 16:59:31.404 070 16321.01 118.52 51071.79 88888.00 2016-03-10 16:59:31.904 070 16321.07 118.57 51071.80 88888.00 2016-03-10 16:59:32.404 070 16321.05 118.48 51071.78 88888.00 2016-03-10 16:59:32.904 070 16321.05 118.48 51071.76 88888.00 2016-03-10 16:59:33.404 070 16321.06 118.53 51071.72 88888.00 2016-03-10 16:59:33.904 070 16321.08 118.58 51071.70 88888.00 2016-03-10 16:59:34.404 070 16321.08 118.60 51071.69 88888.00 2016-03-10 16:59:34.904 070 16321.08 118.59 51071.65 88888.00 2016-03-10 16:59:35.404 070 16321.09 118.58 51071.65 88888.00 2016-03-10 16:59:35.904 070 16321.10 118.59 51071.69 88888.00 2016-03-10 16:59:36.404 070 16321.09 118.58 51071.74 88888.00 2016-03-10 16:59:36.904 070 16321.08 118.61 51071.73 88888.00 2016-03-10 16:59:37.404 070 16321.07 118.55 51071.69 88888.00 2016-03-10 16:59:37.904 070 16321.07 118.52 51071.71 88888.00 2016-03-10 16:59:38.404 070 16321.08 118.51 51071.74 88888.00 2016-03-10 16:59:38.904 070 16321.09 118.53 51071.71 88888.00 2016-03-10 16:59:39.404 070 16321.05 118.57 51071.74 88888.00 2016-03-10 16:59:39.904 070 16321.01 118.59 51071.74 88888.00 2016-03-10 16:59:40.404 070 16321.04 118.57 51071.77 88888.00 2016-03-10 16:59:40.904 070 16321.08 118.59 51071.77 88888.00 2016-03-10 16:59:41.404 070 16321.06 118.55 51071.77 88888.00 2016-03-10 16:59:41.904 070 16321.05 118.57 51071.73 88888.00 2016-03-10 16:59:42.404 070 16321.05 118.59 51071.74 88888.00 2016-03-10 16:59:42.904 070 16321.02 118.62 51071.76 88888.00 2016-03-10 16:59:43.404 070 16321.01 118.62 51071.78 88888.00 2016-03-10 16:59:43.904 070 16321.06 118.61 51071.80 88888.00 2016-03-10 16:59:44.404 070 16321.05 118.59 51071.82 88888.00 2016-03-10 16:59:44.904 070 16321.01 118.58 51071.82 88888.00 2016-03-10 16:59:45.404 070 16321.00 118.62 51071.88 88888.00 2016-03-10 16:59:45.904 070 16321.02 118.63 51071.80 88888.00 2016-03-10 16:59:46.404 070 16321.02 118.63 51071.78 88888.00 2016-03-10 16:59:46.904 070 16321.00 118.63 51071.81 88888.00 2016-03-10 16:59:47.404 070 16320.98 118.62 51071.78 88888.00 2016-03-10 16:59:47.904 070 16320.96 118.59 51071.72 88888.00 2016-03-10 16:59:48.404 070 16320.97 118.63 51071.69 88888.00 2016-03-10 16:59:48.904 070 16320.96 118.64 51071.69 88888.00 2016-03-10 16:59:49.404 070 16320.95 118.67 51071.71 88888.00 2016-03-10 16:59:49.904 070 16320.92 118.63 51071.70 88888.00 2016-03-10 16:59:50.404 070 16320.92 118.62 51071.72 88888.00 2016-03-10 16:59:50.904 070 16320.93 118.64 51071.71 88888.00 2016-03-10 16:59:51.404 070 16320.91 118.70 51071.71 88888.00 2016-03-10 16:59:51.904 070 16320.91 118.69 51071.78 88888.00 2016-03-10 16:59:52.404 070 16320.90 118.69 51071.77 88888.00 2016-03-10 16:59:52.904 070 16320.89 118.70 51071.72 88888.00 2016-03-10 16:59:53.405 070 16320.90 118.69 51071.78 88888.00 2016-03-10 16:59:53.905 070 16320.84 118.75 51071.85 88888.00 2016-03-10 16:59:54.405 070 16320.87 118.78 51071.82 88888.00 2016-03-10 16:59:54.905 070 16320.85 118.76 51071.81 88888.00 2016-03-10 16:59:55.405 070 16320.83 118.75 51071.78 88888.00 2016-03-10 16:59:55.905 070 16320.83 118.80 51071.81 88888.00 2016-03-10 16:59:56.405 070 16320.83 118.81 51071.79 88888.00 2016-03-10 16:59:56.905 070 16320.83 118.74 51071.72 88888.00 2016-03-10 16:59:57.405 070 16320.85 118.71 51071.78 88888.00 2016-03-10 16:59:57.905 070 16320.83 118.76 51071.78 88888.00 2016-03-10 16:59:58.405 070 16320.84 118.81 51071.77 88888.00 2016-03-10 16:59:58.905 070 16320.88 118.83 51071.76 88888.00 2016-03-10 16:59:59.405 070 16320.85 118.81 51071.80 88888.00 2016-03-10 16:59:59.905 070 16320.85 118.78 51071.82 88888.00 2016-03-10 17:00:00.405 070 16320.84 118.78 51071.87 88888.00 2016-03-10 17:00:00.905 070 16320.85 118.76 51071.85 88888.00 2016-03-10 17:00:01.405 070 16320.90 118.76 51071.79 88888.00 2016-03-10 17:00:01.905 070 16320.89 118.85 51071.72 88888.00 2016-03-10 17:00:02.405 070 16320.87 118.83 51071.79 88888.00 2016-03-10 17:00:02.905 070 16320.88 118.78 51071.89 88888.00 2016-03-10 17:00:03.405 070 16320.87 118.74 51071.88 88888.00 2016-03-10 17:00:03.905 070 16320.84 118.80 51071.86 88888.00 2016-03-10 17:00:04.405 070 16320.84 118.81 51071.89 88888.00 2016-03-10 17:00:04.905 070 16320.88 118.78 51071.90 88888.00 2016-03-10 17:00:05.405 070 16320.89 118.75 51071.87 88888.00 2016-03-10 17:00:05.905 070 16320.89 118.81 51071.83 88888.00 2016-03-10 17:00:06.405 070 16320.85 118.88 51071.82 88888.00 2016-03-10 17:00:06.905 070 16320.89 118.81 51071.82 88888.00 2016-03-10 17:00:07.405 070 16320.87 118.76 51071.81 88888.00 2016-03-10 17:00:07.905 070 16320.90 118.72 51071.76 88888.00 2016-03-10 17:00:08.405 070 16320.89 118.77 51071.85 88888.00 2016-03-10 17:00:08.905 070 16320.90 118.80 51071.90 88888.00 2016-03-10 17:00:09.405 070 16320.89 118.79 51071.88 88888.00 2016-03-10 17:00:09.905 070 16320.93 118.80 51071.86 88888.00 2016-03-10 17:00:10.405 070 16320.93 118.78 51071.88 88888.00 2016-03-10 17:00:10.905 070 16320.92 118.86 51071.92 88888.00 2016-03-10 17:00:11.405 070 16320.91 118.93 51071.92 88888.00 2016-03-10 17:00:11.905 070 16320.90 118.88 51071.91 88888.00 2016-03-10 17:00:12.405 070 16320.95 118.85 51071.89 88888.00 2016-03-10 17:00:12.905 070 16320.96 118.88 51071.81 88888.00 2016-03-10 17:00:13.405 070 16320.95 118.87 51071.79 88888.00 2016-03-10 17:00:13.905 070 16320.96 118.89 51071.87 88888.00 2016-03-10 17:00:14.405 070 16320.91 118.88 51071.89 88888.00 2016-03-10 17:00:14.905 070 16320.92 118.94 51071.96 88888.00 2016-03-10 17:00:15.405 070 16320.93 118.93 51071.99 88888.00 2016-03-10 17:00:15.905 070 16320.98 118.94 51071.95 88888.00 2016-03-10 17:00:16.405 070 16320.98 118.98 51072.00 88888.00 2016-03-10 17:00:16.905 070 16320.99 119.01 51072.00 88888.00 2016-03-10 17:00:17.405 070 16321.00 119.02 51071.99 88888.00 2016-03-10 17:00:17.905 070 16321.01 118.99 51072.00 88888.00 2016-03-10 17:00:18.405 070 16321.01 118.95 51072.03 88888.00 2016-03-10 17:00:18.905 070 16321.00 118.98 51072.01 88888.00 2016-03-10 17:00:19.405 070 16321.04 119.04 51072.00 88888.00 2016-03-10 17:00:19.905 070 16321.04 119.03 51072.01 88888.00 2016-03-10 17:00:20.406 070 16320.98 119.04 51072.04 88888.00 2016-03-10 17:00:20.906 070 16320.99 119.01 51072.05 88888.00 2016-03-10 17:00:21.406 070 16320.97 119.02 51072.01 88888.00 2016-03-10 17:00:21.906 070 16320.93 119.05 51071.96 88888.00 2016-03-10 17:00:22.406 070 16320.92 119.09 51071.99 88888.00 2016-03-10 17:00:22.906 070 16320.92 119.04 51072.00 88888.00 2016-03-10 17:00:23.406 070 16320.91 119.05 51071.99 88888.00 2016-03-10 17:00:23.906 070 16320.90 119.07 51072.03 88888.00 2016-03-10 17:00:24.406 070 16320.89 119.06 51072.01 88888.00 2016-03-10 17:00:24.906 070 16320.91 119.05 51072.04 88888.00 2016-03-10 17:00:25.406 070 16320.90 119.04 51071.99 88888.00 2016-03-10 17:00:25.906 070 16320.88 119.04 51071.95 88888.00 2016-03-10 17:00:26.406 070 16320.90 119.06 51071.97 88888.00 2016-03-10 17:00:26.906 070 16320.91 119.09 51071.94 88888.00 2016-03-10 17:00:27.406 070 16320.92 119.09 51071.94 88888.00 2016-03-10 17:00:27.906 070 16320.95 119.06 51071.98 88888.00 2016-03-10 17:00:28.406 070 16320.97 119.05 51072.00 88888.00 2016-03-10 17:00:28.906 070 16320.95 119.06 51071.98 88888.00 2016-03-10 17:00:29.406 070 16320.92 119.04 51071.91 88888.00 2016-03-10 17:00:29.906 070 16320.88 119.09 51071.89 88888.00 2016-03-10 17:00:30.406 070 16320.87 119.09 51071.94 88888.00 2016-03-10 17:00:30.906 070 16320.85 119.09 51071.90 88888.00 2016-03-10 17:00:31.406 070 16320.89 119.04 51071.88 88888.00 2016-03-10 17:00:31.906 070 16320.90 119.06 51071.88 88888.00 2016-03-10 17:00:32.406 070 16320.91 119.03 51071.87 88888.00 2016-03-10 17:00:32.906 070 16320.90 118.99 51071.87 88888.00 2016-03-10 17:00:33.406 070 16320.92 118.95 51071.86 88888.00 2016-03-10 17:00:33.906 070 16320.93 118.89 51071.86 88888.00 2016-03-10 17:00:34.406 070 16320.97 118.92 51071.83 88888.00 2016-03-10 17:00:34.906 070 16321.00 118.90 51071.88 88888.00 2016-03-10 17:00:35.406 070 16320.96 118.87 51071.89 88888.00 2016-03-10 17:00:35.906 070 16320.92 118.83 51071.83 88888.00 2016-03-10 17:00:36.406 070 16320.89 118.83 51071.79 88888.00 2016-03-10 17:00:36.906 070 16320.89 118.77 51071.72 88888.00 2016-03-10 17:00:37.406 070 16320.91 118.77 51071.71 88888.00 2016-03-10 17:00:37.906 070 16320.90 118.83 51071.72 88888.00 2016-03-10 17:00:38.406 070 16320.85 118.83 51071.74 88888.00 2016-03-10 17:00:38.906 070 16320.88 118.79 51071.80 88888.00 2016-03-10 17:00:39.406 070 16320.87 118.78 51071.80 88888.00 2016-03-10 17:00:39.906 070 16320.85 118.72 51071.78 88888.00 2016-03-10 17:00:40.406 070 16320.82 118.75 51071.79 88888.00 2016-03-10 17:00:40.906 070 16320.81 118.75 51071.83 88888.00 2016-03-10 17:00:41.406 070 16320.79 118.69 51071.82 88888.00 2016-03-10 17:00:41.906 070 16320.81 118.69 51071.74 88888.00 2016-03-10 17:00:42.406 070 16320.79 118.71 51071.76 88888.00 2016-03-10 17:00:42.906 070 16320.81 118.68 51071.78 88888.00 2016-03-10 17:00:43.406 070 16320.83 118.72 51071.77 88888.00 2016-03-10 17:00:43.906 070 16320.84 118.74 51071.76 88888.00 2016-03-10 17:00:44.406 070 16320.81 118.66 51071.67 88888.00 2016-03-10 17:00:44.906 070 16320.78 118.64 51071.69 88888.00 2016-03-10 17:00:45.406 070 16320.75 118.68 51071.69 88888.00 2016-03-10 17:00:45.906 070 16320.75 118.68 51071.72 88888.00 2016-03-10 17:00:46.406 070 16320.76 118.64 51071.77 88888.00 2016-03-10 17:00:46.906 070 16320.75 118.59 51071.71 88888.00 2016-03-10 17:00:47.406 070 16320.79 118.59 51071.69 88888.00 2016-03-10 17:00:47.906 070 16320.78 118.57 51071.71 88888.00 2016-03-10 17:00:48.406 070 16320.80 118.55 51071.73 88888.00 2016-03-10 17:00:48.906 070 16320.82 118.50 51071.72 88888.00 2016-03-10 17:00:49.406 070 16320.82 118.50 51071.70 88888.00 2016-03-10 17:00:49.906 070 16320.79 118.48 51071.65 88888.00 2016-03-10 17:00:50.406 070 16320.80 118.44 51071.69 88888.00 2016-03-10 17:00:50.906 070 16320.78 118.45 51071.70 88888.00 2016-03-10 17:00:51.406 070 16320.80 118.45 51071.69 88888.00 2016-03-10 17:00:51.906 070 16320.85 118.44 51071.72 88888.00 2016-03-10 17:00:52.406 070 16320.85 118.43 51071.72 88888.00 2016-03-10 17:00:52.906 070 16320.88 118.41 51071.69 88888.00 2016-03-10 17:00:53.406 070 16320.91 118.38 51071.61 88888.00 2016-03-10 17:00:53.906 070 16320.95 118.40 51071.59 88888.00 2016-03-10 17:00:54.406 070 16320.89 118.38 51071.61 88888.00 2016-03-10 17:00:54.906 070 16320.92 118.34 51071.58 88888.00 2016-03-10 17:00:55.407 070 16320.95 118.33 51071.60 88888.00 2016-03-10 17:00:55.907 070 16320.91 118.28 51071.65 88888.00 2016-03-10 17:00:56.407 070 16320.91 118.29 51071.70 88888.00 2016-03-10 17:00:56.907 070 16320.96 118.33 51071.70 88888.00 2016-03-10 17:00:57.407 070 16320.98 118.32 51071.69 88888.00 2016-03-10 17:00:57.907 070 16321.00 118.25 51071.68 88888.00 2016-03-10 17:00:58.407 070 16321.00 118.23 51071.63 88888.00 2016-03-10 17:00:58.907 070 16320.97 118.23 51071.65 88888.00 2016-03-10 17:00:59.407 070 16321.00 118.22 51071.64 88888.00 2016-03-10 17:00:59.907 070 16321.02 118.22 51071.70 88888.00 2016-03-10 17:01:00.407 070 16321.04 118.23 51071.67 88888.00 2016-03-10 17:01:00.907 070 16321.01 118.24 51071.67 88888.00 2016-03-10 17:01:01.407 070 16321.00 118.24 51071.67 88888.00 2016-03-10 17:01:01.907 070 16321.02 118.20 51071.65 88888.00 2016-03-10 17:01:02.407 070 16321.07 118.17 51071.61 88888.00 2016-03-10 17:01:02.907 070 16321.07 118.19 51071.63 88888.00 2016-03-10 17:01:03.407 070 16321.13 118.16 51071.65 88888.00 2016-03-10 17:01:03.907 070 16321.16 118.20 51071.64 88888.00 2016-03-10 17:01:04.407 070 16321.11 118.16 51071.64 88888.00 2016-03-10 17:01:04.907 070 16321.11 118.23 51071.71 88888.00 2016-03-10 17:01:05.407 070 16321.16 118.28 51071.76 88888.00 2016-03-10 17:01:05.907 070 16321.17 118.23 51071.72 88888.00 2016-03-10 17:01:06.407 070 16321.17 118.23 51071.69 88888.00 2016-03-10 17:01:06.907 070 16321.20 118.23 51071.71 88888.00 2016-03-10 17:01:07.407 070 16321.24 118.26 51071.69 88888.00 2016-03-10 17:01:07.907 070 16321.24 118.29 51071.65 88888.00 2016-03-10 17:01:08.407 070 16321.27 118.29 51071.70 88888.00 2016-03-10 17:01:08.907 070 16321.32 118.28 51071.72 88888.00 2016-03-10 17:01:09.407 070 16321.36 118.35 51071.74 88888.00 2016-03-10 17:01:09.907 070 16321.35 118.38 51071.74 88888.00 2016-03-10 17:01:10.407 070 16321.32 118.33 51071.73 88888.00 2016-03-10 17:01:10.907 070 16321.28 118.28 51071.81 88888.00 2016-03-10 17:01:11.407 070 16321.33 118.31 51071.80 88888.00 2016-03-10 17:01:11.907 070 16321.36 118.36 51071.81 88888.00 2016-03-10 17:01:12.407 070 16321.35 118.37 51071.87 88888.00 2016-03-10 17:01:12.907 070 16321.34 118.41 51071.90 88888.00 2016-03-10 17:01:13.407 070 16321.37 118.44 51071.91 88888.00 2016-03-10 17:01:13.907 070 16321.43 118.45 51071.94 88888.00 2016-03-10 17:01:14.407 070 16321.45 118.45 51071.97 88888.00 2016-03-10 17:01:14.907 070 16321.44 118.45 51071.94 88888.00 2016-03-10 17:01:15.407 070 16321.43 118.48 51071.94 88888.00 2016-03-10 17:01:15.907 070 16321.52 118.49 51071.95 88888.00 2016-03-10 17:01:16.407 070 16321.57 118.48 51071.98 88888.00 2016-03-10 17:01:16.907 070 16321.58 118.49 51072.00 88888.00 2016-03-10 17:01:17.407 070 16321.59 118.55 51071.96 88888.00 2016-03-10 17:01:17.907 070 16321.54 118.59 51071.95 88888.00 2016-03-10 17:01:18.407 070 16321.60 118.59 51071.94 88888.00 2016-03-10 17:01:18.907 070 16321.62 118.62 51071.99 88888.00 2016-03-10 17:01:19.407 070 16321.61 118.69 51071.99 88888.00 2016-03-10 17:01:19.907 070 16321.64 118.74 51072.03 88888.00 2016-03-10 17:01:20.407 070 16321.68 118.77 51072.05 88888.00 2016-03-10 17:01:20.907 070 16321.69 118.78 51071.98 88888.00 2016-03-10 17:01:21.407 070 16321.72 118.78 51072.01 88888.00 2016-03-10 17:01:21.907 070 16321.78 118.79 51072.09 88888.00 2016-03-10 17:01:22.407 070 16321.80 118.84 51072.07 88888.00 2016-03-10 17:01:22.907 070 16321.84 118.90 51072.06 88888.00 2016-03-10 17:01:23.407 070 16321.84 118.93 51072.08 88888.00 2016-03-10 17:01:23.907 070 16321.87 118.95 51072.13 88888.00 2016-03-10 17:01:24.407 070 16321.90 118.96 51072.17 88888.00 2016-03-10 17:01:24.907 070 16321.92 118.98 51072.18 88888.00 2016-03-10 17:01:25.408 070 16321.92 119.02 51072.16 88888.00 2016-03-10 17:01:25.908 070 16321.89 119.05 51072.17 88888.00 2016-03-10 17:01:26.408 070 16321.90 119.12 51072.25 88888.00 2016-03-10 17:01:26.908 070 16321.89 119.16 51072.23 88888.00 2016-03-10 17:01:27.408 070 16321.89 119.20 51072.24 88888.00 2016-03-10 17:01:27.908 070 16321.93 119.19 51072.23 88888.00 2016-03-10 17:01:28.408 070 16321.94 119.22 51072.22 88888.00 2016-03-10 17:01:28.908 070 16321.97 119.25 51072.26 88888.00 2016-03-10 17:01:29.408 070 16321.96 119.25 51072.27 88888.00 2016-03-10 17:01:29.908 070 16321.93 119.27 51072.29 88888.00 2016-03-10 17:01:30.408 070 16321.92 119.33 51072.28 88888.00 2016-03-10 17:01:30.908 070 16321.89 119.37 51072.31 88888.00 2016-03-10 17:01:31.408 070 16321.86 119.37 51072.29 88888.00 2016-03-10 17:01:31.908 070 16321.88 119.36 51072.29 88888.00 2016-03-10 17:01:32.408 070 16321.96 119.39 51072.32 88888.00 2016-03-10 17:01:32.908 070 16321.99 119.40 51072.31 88888.00 2016-03-10 17:01:33.408 070 16322.03 119.44 51072.33 88888.00 2016-03-10 17:01:33.908 070 16322.04 119.46 51072.37 88888.00 2016-03-10 17:01:34.408 070 16322.02 119.50 51072.38 88888.00 2016-03-10 17:01:34.908 070 16322.11 119.57 51072.38 88888.00 2016-03-10 17:01:35.408 070 16322.10 119.59 51072.38 88888.00 2016-03-10 17:01:35.908 070 16322.05 119.58 51072.41 88888.00 2016-03-10 17:01:36.408 070 16322.04 119.62 51072.46 88888.00 2016-03-10 17:01:36.908 070 16322.13 119.65 51072.49 88888.00 2016-03-10 17:01:37.408 070 16322.15 119.66 51072.47 88888.00 2016-03-10 17:01:37.908 070 16322.16 119.66 51072.44 88888.00 2016-03-10 17:01:38.408 070 16322.15 119.70 51072.47 88888.00 2016-03-10 17:01:38.908 070 16322.20 119.67 51072.47 88888.00 2016-03-10 17:01:39.408 070 16322.15 119.71 51072.44 88888.00 2016-03-10 17:01:39.908 070 16322.17 119.75 51072.46 88888.00 2016-03-10 17:01:40.408 070 16322.20 119.70 51072.45 88888.00 2016-03-10 17:01:40.908 070 16322.25 119.70 51072.41 88888.00 2016-03-10 17:01:41.408 070 16322.25 119.70 51072.43 88888.00 2016-03-10 17:01:41.908 070 16322.29 119.72 51072.38 88888.00 2016-03-10 17:01:42.408 070 16322.26 119.68 51072.35 88888.00 2016-03-10 17:01:42.908 070 16322.30 119.76 51072.37 88888.00 2016-03-10 17:01:43.408 070 16322.28 119.80 51072.37 88888.00 2016-03-10 17:01:43.908 070 16322.26 119.77 51072.38 88888.00 2016-03-10 17:01:44.408 070 16322.31 119.71 51072.41 88888.00 2016-03-10 17:01:44.908 070 16322.32 119.73 51072.35 88888.00 2016-03-10 17:01:45.408 070 16322.34 119.68 51072.38 88888.00 2016-03-10 17:01:45.908 070 16322.32 119.65 51072.42 88888.00 2016-03-10 17:01:46.408 070 16322.31 119.67 51072.38 88888.00 2016-03-10 17:01:46.908 070 16322.31 119.68 51072.38 88888.00 2016-03-10 17:01:47.408 070 16322.34 119.71 51072.35 88888.00 2016-03-10 17:01:47.908 070 16322.36 119.72 51072.32 88888.00 2016-03-10 17:01:48.408 070 16322.34 119.72 51072.36 88888.00 2016-03-10 17:01:48.908 070 16322.36 119.72 51072.37 88888.00 2016-03-10 17:01:49.408 070 16322.36 119.75 51072.35 88888.00 2016-03-10 17:01:49.908 070 16322.36 119.76 51072.35 88888.00 2016-03-10 17:01:50.408 070 16322.38 119.70 51072.33 88888.00 2016-03-10 17:01:50.908 070 16322.40 119.74 51072.28 88888.00 2016-03-10 17:01:51.408 070 16322.40 119.79 51072.27 88888.00 2016-03-10 17:01:51.908 070 16322.40 119.80 51072.29 88888.00 2016-03-10 17:01:52.408 070 16322.40 119.82 51072.28 88888.00 2016-03-10 17:01:52.908 070 16322.40 119.83 51072.26 88888.00 2016-03-10 17:01:53.408 070 16322.40 119.82 51072.27 88888.00 2016-03-10 17:01:53.908 070 16322.43 119.82 51072.29 88888.00 2016-03-10 17:01:54.408 070 16322.42 119.80 51072.29 88888.00 2016-03-10 17:01:54.908 070 16322.41 119.77 51072.26 88888.00 2016-03-10 17:01:55.409 070 16322.47 119.74 51072.27 88888.00 2016-03-10 17:01:55.909 070 16322.47 119.76 51072.31 88888.00 2016-03-10 17:01:56.409 070 16322.40 119.83 51072.31 88888.00 2016-03-10 17:01:56.909 070 16322.38 119.82 51072.27 88888.00 2016-03-10 17:01:57.409 070 16322.36 119.81 51072.33 88888.00 2016-03-10 17:01:57.909 070 16322.33 119.81 51072.33 88888.00 2016-03-10 17:01:58.409 070 16322.36 119.75 51072.23 88888.00 2016-03-10 17:01:58.909 070 16322.37 119.77 51072.15 88888.00 2016-03-10 17:01:59.409 070 16322.38 119.80 51072.16 88888.00 2016-03-10 17:01:59.909 070 16322.33 119.81 51072.12 88888.00 2016-03-10 17:02:00.409 070 16322.31 119.81 51072.14 88888.00 2016-03-10 17:02:00.909 070 16322.33 119.88 51072.17 88888.00 2016-03-10 17:02:01.409 070 16322.36 119.80 51072.14 88888.00 2016-03-10 17:02:01.909 070 16322.36 119.79 51072.08 88888.00 2016-03-10 17:02:02.409 070 16322.39 119.80 51072.08 88888.00 2016-03-10 17:02:02.909 070 16322.42 119.82 51072.07 88888.00 2016-03-10 17:02:03.409 070 16322.41 119.80 51072.09 88888.00 2016-03-10 17:02:03.909 070 16322.41 119.82 51072.05 88888.00 2016-03-10 17:02:04.409 070 16322.41 119.82 51072.13 88888.00 2016-03-10 17:02:04.909 070 16322.45 119.79 51072.14 88888.00 2016-03-10 17:02:05.409 070 16322.41 119.79 51072.15 88888.00 2016-03-10 17:02:05.909 070 16322.39 119.74 51072.16 88888.00 2016-03-10 17:02:06.409 070 16322.43 119.75 51072.14 88888.00 2016-03-10 17:02:06.909 070 16322.45 119.74 51072.14 88888.00 2016-03-10 17:02:07.409 070 16322.43 119.72 51072.08 88888.00 2016-03-10 17:02:07.909 070 16322.45 119.74 51072.06 88888.00 2016-03-10 17:02:08.409 070 16322.46 119.68 51072.09 88888.00 2016-03-10 17:02:08.909 070 16322.45 119.65 51072.12 88888.00 2016-03-10 17:02:09.409 070 16322.46 119.65 51072.08 88888.00 2016-03-10 17:02:09.909 070 16322.47 119.65 51072.03 88888.00 2016-03-10 17:02:10.409 070 16322.43 119.68 51072.07 88888.00 2016-03-10 17:02:10.909 070 16322.45 119.66 51072.06 88888.00 2016-03-10 17:02:11.409 070 16322.49 119.60 51072.07 88888.00 2016-03-10 17:02:11.909 070 16322.52 119.62 51072.05 88888.00 2016-03-10 17:02:12.409 070 16322.54 119.67 51071.99 88888.00 2016-03-10 17:02:12.909 070 16322.52 119.67 51071.99 88888.00 2016-03-10 17:02:13.409 070 16322.54 119.64 51072.01 88888.00 2016-03-10 17:02:13.909 070 16322.56 119.58 51072.00 88888.00 2016-03-10 17:02:14.409 070 16322.52 119.53 51072.03 88888.00 2016-03-10 17:02:14.909 070 16322.52 119.50 51071.99 88888.00 2016-03-10 17:02:15.409 070 16322.54 119.55 51071.96 88888.00 2016-03-10 17:02:15.909 070 16322.54 119.53 51071.94 88888.00 2016-03-10 17:02:16.409 070 16322.52 119.54 51071.98 88888.00 2016-03-10 17:02:16.909 070 16322.54 119.53 51071.99 88888.00 2016-03-10 17:02:17.409 070 16322.49 119.50 51072.00 88888.00 2016-03-10 17:02:17.909 070 16322.50 119.49 51071.99 88888.00 2016-03-10 17:02:18.409 070 16322.50 119.42 51072.01 88888.00 2016-03-10 17:02:18.909 070 16322.52 119.35 51071.98 88888.00 2016-03-10 17:02:19.409 070 16322.51 119.37 51072.00 88888.00 2016-03-10 17:02:19.909 070 16322.52 119.40 51071.99 88888.00 2016-03-10 17:02:20.409 070 16322.54 119.44 51071.98 88888.00 2016-03-10 17:02:20.909 070 16322.55 119.44 51071.92 88888.00 2016-03-10 17:02:21.409 070 16322.52 119.39 51071.96 88888.00 2016-03-10 17:02:21.909 070 16322.50 119.37 51071.99 88888.00 2016-03-10 17:02:22.409 070 16322.54 119.35 51072.00 88888.00 2016-03-10 17:02:22.909 070 16322.54 119.33 51072.00 88888.00 2016-03-10 17:02:23.409 070 16322.51 119.35 51071.97 88888.00 2016-03-10 17:02:23.909 070 16322.54 119.27 51071.92 88888.00 2016-03-10 17:02:24.409 070 16322.59 119.25 51071.89 88888.00 2016-03-10 17:02:24.909 070 16322.59 119.29 51071.88 88888.00 2016-03-10 17:02:25.409 070 16322.58 119.28 51071.90 88888.00 2016-03-10 17:02:25.909 070 16322.57 119.31 51071.86 88888.00 2016-03-10 17:02:26.409 070 16322.56 119.27 51071.88 88888.00 2016-03-10 17:02:26.909 070 16322.55 119.25 51071.89 88888.00 2016-03-10 17:02:27.409 070 16322.51 119.28 51071.94 88888.00 2016-03-10 17:02:27.909 070 16322.49 119.24 51071.98 88888.00 2016-03-10 17:02:28.409 070 16322.54 119.30 51071.97 88888.00 2016-03-10 17:02:28.909 070 16322.48 119.30 51071.92 88888.00 2016-03-10 17:02:29.409 070 16322.48 119.30 51071.94 88888.00 2016-03-10 17:02:29.909 070 16322.50 119.24 51071.96 88888.00 2016-03-10 17:02:30.410 070 16322.47 119.27 51071.99 88888.00 2016-03-10 17:02:30.910 070 16322.46 119.25 51071.98 88888.00 2016-03-10 17:02:31.410 070 16322.48 119.27 51071.95 88888.00 2016-03-10 17:02:31.910 070 16322.49 119.22 51071.81 88888.00 2016-03-10 17:02:32.410 070 16322.47 119.21 51071.81 88888.00 2016-03-10 17:02:32.910 070 16322.45 119.19 51071.89 88888.00 2016-03-10 17:02:33.410 070 16322.48 119.19 51071.87 88888.00 2016-03-10 17:02:33.910 070 16322.52 119.21 51071.86 88888.00 2016-03-10 17:02:34.410 070 16322.52 119.16 51071.94 88888.00 2016-03-10 17:02:34.910 070 16322.52 119.18 51071.99 88888.00 2016-03-10 17:02:35.410 070 16322.55 119.20 51071.94 88888.00 2016-03-10 17:02:35.910 070 16322.56 119.20 51071.91 88888.00 2016-03-10 17:02:36.410 070 16322.50 119.19 51071.89 88888.00 2016-03-10 17:02:36.910 070 16322.45 119.19 51071.90 88888.00 2016-03-10 17:02:37.410 070 16322.45 119.16 51071.94 88888.00 2016-03-10 17:02:37.910 070 16322.46 119.15 51071.99 88888.00 2016-03-10 17:02:38.410 070 16322.45 119.19 51071.99 88888.00 2016-03-10 17:02:38.910 070 16322.46 119.21 51072.00 88888.00 2016-03-10 17:02:39.410 070 16322.46 119.19 51072.04 88888.00 2016-03-10 17:02:39.910 070 16322.45 119.19 51072.05 88888.00 2016-03-10 17:02:40.410 070 16322.48 119.20 51072.00 88888.00 2016-03-10 17:02:40.910 070 16322.46 119.22 51071.99 88888.00 2016-03-10 17:02:41.410 070 16322.41 119.25 51072.01 88888.00 2016-03-10 17:02:41.910 070 16322.37 119.22 51072.08 88888.00 2016-03-10 17:02:42.410 070 16322.39 119.24 51072.14 88888.00 2016-03-10 17:02:42.910 070 16322.36 119.28 51072.14 88888.00 2016-03-10 17:02:43.410 070 16322.28 119.30 51072.13 88888.00 2016-03-10 17:02:43.910 070 16322.25 119.27 51072.08 88888.00 2016-03-10 17:02:44.410 070 16322.25 119.28 51072.01 88888.00 2016-03-10 17:02:44.910 070 16322.22 119.32 51072.04 88888.00 2016-03-10 17:02:45.410 070 16322.19 119.37 51072.08 88888.00 2016-03-10 17:02:45.910 070 16322.21 119.38 51072.13 88888.00 2016-03-10 17:02:46.410 070 16322.17 119.36 51072.08 88888.00 2016-03-10 17:02:46.910 070 16322.17 119.37 51072.01 88888.00 2016-03-10 17:02:47.410 070 16322.17 119.42 51072.05 88888.00 2016-03-10 17:02:47.910 070 16322.21 119.40 51072.05 88888.00 2016-03-10 17:02:48.410 070 16322.21 119.36 51072.07 88888.00 2016-03-10 17:02:48.910 070 16322.17 119.35 51072.12 88888.00 2016-03-10 17:02:49.410 070 16322.13 119.40 51072.12 88888.00 2016-03-10 17:02:49.910 070 16322.08 119.38 51072.07 88888.00 2016-03-10 17:02:50.410 070 16322.01 119.35 51072.08 88888.00 2016-03-10 17:02:50.910 070 16321.97 119.38 51072.16 88888.00 2016-03-10 17:02:51.410 070 16321.97 119.39 51072.17 88888.00 2016-03-10 17:02:51.910 070 16321.98 119.38 51072.13 88888.00 2016-03-10 17:02:52.410 070 16321.95 119.39 51072.09 88888.00 2016-03-10 17:02:52.910 070 16321.93 119.40 51072.05 88888.00 2016-03-10 17:02:53.410 070 16321.98 119.46 51072.10 88888.00 2016-03-10 17:02:53.910 070 16321.97 119.45 51072.14 88888.00 2016-03-10 17:02:54.410 070 16321.96 119.42 51072.13 88888.00 2016-03-10 17:02:54.910 070 16321.87 119.48 51072.12 88888.00 2016-03-10 17:02:55.410 070 16321.82 119.45 51072.18 88888.00 2016-03-10 17:02:55.910 070 16321.84 119.45 51072.22 88888.00 2016-03-10 17:02:56.410 070 16321.82 119.56 51072.23 88888.00 2016-03-10 17:02:56.910 070 16321.79 119.55 51072.20 88888.00 2016-03-10 17:02:57.410 070 16321.77 119.63 51072.17 88888.00 2016-03-10 17:02:57.910 070 16321.76 119.67 51072.16 88888.00 2016-03-10 17:02:58.410 070 16321.70 119.64 51072.20 88888.00 2016-03-10 17:02:58.910 070 16321.68 119.63 51072.17 88888.00 2016-03-10 17:02:59.410 070 16321.63 119.59 51072.13 88888.00 2016-03-10 17:02:59.910 070 16321.58 119.59 51072.08 88888.00 2016-03-10 17:03:00.411 070 16321.55 119.58 51072.13 88888.00 2016-03-10 17:03:00.911 070 16321.57 119.63 51072.06 88888.00 2016-03-10 17:03:01.411 070 16321.53 119.65 51072.07 88888.00 2016-03-10 17:03:01.911 070 16321.50 119.63 51072.08 88888.00 2016-03-10 17:03:02.411 070 16321.46 119.59 51072.10 88888.00 2016-03-10 17:03:02.911 070 16321.45 119.53 51072.10 88888.00 2016-03-10 17:03:03.411 070 16321.43 119.50 51072.10 88888.00 2016-03-10 17:03:03.911 070 16321.41 119.58 51072.08 88888.00 2016-03-10 17:03:04.411 070 16321.38 119.64 51072.14 88888.00 2016-03-10 17:03:04.911 070 16321.37 119.59 51072.17 88888.00 2016-03-10 17:03:05.411 070 16321.41 119.57 51072.13 88888.00 2016-03-10 17:03:05.911 070 16321.41 119.64 51072.07 88888.00 2016-03-10 17:03:06.411 070 16321.36 119.63 51072.07 88888.00 2016-03-10 17:03:06.911 070 16321.35 119.62 51072.09 88888.00 2016-03-10 17:03:07.411 070 16321.34 119.60 51072.12 88888.00 2016-03-10 17:03:07.911 070 16321.31 119.60 51072.13 88888.00 2016-03-10 17:03:08.411 070 16321.29 119.63 51072.12 88888.00 2016-03-10 17:03:08.911 070 16321.27 119.62 51072.14 88888.00 2016-03-10 17:03:09.411 070 16321.26 119.62 51072.15 88888.00 2016-03-10 17:03:09.911 070 16321.22 119.62 51072.19 88888.00 2016-03-10 17:03:10.411 070 16321.20 119.62 51072.19 88888.00 2016-03-10 17:03:10.911 070 16321.22 119.58 51072.17 88888.00 2016-03-10 17:03:11.411 070 16321.19 119.58 51072.19 88888.00 2016-03-10 17:03:11.911 070 16321.15 119.64 51072.18 88888.00 2016-03-10 17:03:12.411 070 16321.14 119.68 51072.19 88888.00 2016-03-10 17:03:12.911 070 16321.11 119.66 51072.18 88888.00 2016-03-10 17:03:13.411 070 16321.11 119.66 51072.14 88888.00 2016-03-10 17:03:13.911 070 16321.13 119.65 51072.08 88888.00 2016-03-10 17:03:14.411 070 16321.10 119.66 51072.13 88888.00 2016-03-10 17:03:14.911 070 16321.11 119.67 51072.17 88888.00 2016-03-10 17:03:15.411 070 16321.11 119.71 51072.20 88888.00 2016-03-10 17:03:15.911 070 16321.08 119.73 51072.20 88888.00 2016-03-10 17:03:16.411 070 16321.13 119.72 51072.20 88888.00 2016-03-10 17:03:16.911 070 16321.13 119.72 51072.24 88888.00 2016-03-10 17:03:17.411 070 16321.13 119.76 51072.28 88888.00 2016-03-10 17:03:17.911 070 16321.07 119.76 51072.28 88888.00 2016-03-10 17:03:18.411 070 16321.04 119.72 51072.24 88888.00 2016-03-10 17:03:18.911 070 16321.00 119.74 51072.26 88888.00 2016-03-10 17:03:19.411 070 16320.97 119.79 51072.27 88888.00 2016-03-10 17:03:19.911 070 16320.99 119.77 51072.26 88888.00 2016-03-10 17:03:20.411 070 16320.93 119.75 51072.26 88888.00 2016-03-10 17:03:20.911 070 16320.89 119.79 51072.20 88888.00 2016-03-10 17:03:21.411 070 16320.91 119.80 51072.17 88888.00 2016-03-10 17:03:21.911 070 16320.92 119.80 51072.15 88888.00 2016-03-10 17:03:22.411 070 16320.93 119.76 51072.17 88888.00 2016-03-10 17:03:22.911 070 16320.90 119.73 51072.18 88888.00 2016-03-10 17:03:23.411 070 16320.82 119.74 51072.17 88888.00 2016-03-10 17:03:23.911 070 16320.87 119.70 51072.20 88888.00 2016-03-10 17:03:24.411 070 16320.87 119.72 51072.14 88888.00 2016-03-10 17:03:24.911 070 16320.84 119.73 51072.13 88888.00 2016-03-10 17:03:25.411 070 16320.79 119.72 51072.15 88888.00 2016-03-10 17:03:25.911 070 16320.79 119.74 51072.09 88888.00 2016-03-10 17:03:26.411 070 16320.80 119.79 51072.10 88888.00 2016-03-10 17:03:26.911 070 16320.81 119.79 51072.13 88888.00 2016-03-10 17:03:27.411 070 16320.80 119.80 51072.07 88888.00 2016-03-10 17:03:27.911 070 16320.82 119.79 51072.06 88888.00 2016-03-10 17:03:28.411 070 16320.80 119.77 51072.08 88888.00 2016-03-10 17:03:28.911 070 16320.76 119.73 51072.12 88888.00 2016-03-10 17:03:29.411 070 16320.73 119.77 51072.12 88888.00 2016-03-10 17:03:29.911 070 16320.72 119.79 51072.16 88888.00 2016-03-10 17:03:30.412 070 16320.76 119.74 51072.17 88888.00 2016-03-10 17:03:30.912 070 16320.75 119.71 51072.18 88888.00 2016-03-10 17:03:31.412 070 16320.75 119.71 51072.18 88888.00 2016-03-10 17:03:31.912 070 16320.72 119.73 51072.14 88888.00 2016-03-10 17:03:32.412 070 16320.71 119.75 51072.13 88888.00 2016-03-10 17:03:32.912 070 16320.74 119.68 51072.09 88888.00 2016-03-10 17:03:33.412 070 16320.79 119.66 51072.07 88888.00 2016-03-10 17:03:33.912 070 16320.78 119.64 51072.14 88888.00 2016-03-10 17:03:34.412 070 16320.74 119.64 51072.15 88888.00 2016-03-10 17:03:34.912 070 16320.75 119.67 51072.12 88888.00 2016-03-10 17:03:35.412 070 16320.75 119.63 51072.08 88888.00 2016-03-10 17:03:35.912 070 16320.74 119.59 51072.07 88888.00 2016-03-10 17:03:36.412 070 16320.73 119.63 51072.07 88888.00 2016-03-10 17:03:36.912 070 16320.67 119.59 51072.05 88888.00 2016-03-10 17:03:37.412 070 16320.69 119.56 51072.05 88888.00 2016-03-10 17:03:37.912 070 16320.67 119.54 51072.05 88888.00 2016-03-10 17:03:38.412 070 16320.70 119.54 51072.07 88888.00 2016-03-10 17:03:38.912 070 16320.67 119.53 51072.13 88888.00 2016-03-10 17:03:39.412 070 16320.69 119.49 51072.07 88888.00 2016-03-10 17:03:39.912 070 16320.71 119.51 51072.06 88888.00 2016-03-10 17:03:40.412 070 16320.67 119.48 51072.05 88888.00 2016-03-10 17:03:40.912 070 16320.70 119.45 51072.05 88888.00 2016-03-10 17:03:41.412 070 16320.70 119.42 51072.07 88888.00 2016-03-10 17:03:41.912 070 16320.71 119.39 51072.07 88888.00 2016-03-10 17:03:42.412 070 16320.69 119.42 51072.06 88888.00 2016-03-10 17:03:42.912 070 16320.73 119.49 51072.03 88888.00 2016-03-10 17:03:43.412 070 16320.72 119.45 51072.03 88888.00 2016-03-10 17:03:43.912 070 16320.74 119.40 51072.03 88888.00 2016-03-10 17:03:44.412 070 16320.73 119.40 51072.01 88888.00 2016-03-10 17:03:44.912 070 16320.74 119.41 51071.92 88888.00 2016-03-10 17:03:45.412 070 16320.72 119.41 51071.90 88888.00 2016-03-10 17:03:45.912 070 16320.73 119.41 51071.91 88888.00 2016-03-10 17:03:46.412 070 16320.76 119.42 51071.97 88888.00 2016-03-10 17:03:46.912 070 16320.75 119.37 51071.98 88888.00 2016-03-10 17:03:47.412 070 16320.75 119.37 51071.94 88888.00 2016-03-10 17:03:47.912 070 16320.78 119.37 51071.89 88888.00 2016-03-10 17:03:48.412 070 16320.79 119.37 51071.86 88888.00 2016-03-10 17:03:48.912 070 16320.82 119.36 51071.81 88888.00 2016-03-10 17:03:49.412 070 16320.81 119.35 51071.86 88888.00 2016-03-10 17:03:49.912 070 16320.81 119.39 51071.87 88888.00 2016-03-10 17:03:50.412 070 16320.80 119.40 51071.87 88888.00 2016-03-10 17:03:50.912 070 16320.80 119.38 51071.83 88888.00 2016-03-10 17:03:51.412 070 16320.81 119.37 51071.82 88888.00 2016-03-10 17:03:51.912 070 16320.76 119.36 51071.87 88888.00 2016-03-10 17:03:52.412 070 16320.78 119.32 51071.87 88888.00 2016-03-10 17:03:52.912 070 16320.81 119.33 51071.90 88888.00 2016-03-10 17:03:53.412 070 16320.84 119.39 51071.88 88888.00 2016-03-10 17:03:53.912 070 16320.87 119.41 51071.85 88888.00 2016-03-10 17:03:54.412 070 16320.85 119.41 51071.83 88888.00 2016-03-10 17:03:54.912 070 16320.90 119.40 51071.85 88888.00 2016-03-10 17:03:55.412 070 16320.93 119.45 51071.86 88888.00 2016-03-10 17:03:55.912 070 16320.95 119.47 51071.87 88888.00 2016-03-10 17:03:56.412 070 16320.92 119.44 51071.86 88888.00 2016-03-10 17:03:56.912 070 16320.91 119.41 51071.87 88888.00 2016-03-10 17:03:57.412 070 16320.92 119.42 51071.87 88888.00 2016-03-10 17:03:57.912 070 16320.98 119.38 51071.80 88888.00 2016-03-10 17:03:58.412 070 16321.01 119.37 51071.87 88888.00 2016-03-10 17:03:58.912 070 16320.99 119.36 51071.89 88888.00 2016-03-10 17:03:59.412 070 16320.98 119.37 51071.94 88888.00 2016-03-10 17:03:59.912 070 16321.02 119.39 51071.99 88888.00 2016-03-10 17:04:00.412 070 16321.00 119.39 51071.97 88888.00 2016-03-10 17:04:00.912 070 16321.00 119.37 51071.89 88888.00 2016-03-10 17:04:01.412 070 16321.05 119.32 51071.87 88888.00 2016-03-10 17:04:01.912 070 16321.05 119.33 51071.87 88888.00 2016-03-10 17:04:02.412 070 16321.01 119.36 51071.92 88888.00 2016-03-10 17:04:02.912 070 16321.02 119.35 51071.94 88888.00 2016-03-10 17:04:03.412 070 16321.08 119.44 51071.90 88888.00 2016-03-10 17:04:03.912 070 16321.09 119.46 51071.88 88888.00 2016-03-10 17:04:04.412 070 16321.18 119.46 51071.89 88888.00 2016-03-10 17:04:04.912 070 16321.17 119.41 51071.94 88888.00 2016-03-10 17:04:05.413 070 16321.18 119.38 51071.97 88888.00 2016-03-10 17:04:05.913 070 16321.17 119.42 51071.98 88888.00 2016-03-10 17:04:06.413 070 16321.14 119.46 51072.00 88888.00 2016-03-10 17:04:06.913 070 16321.11 119.48 51071.98 88888.00 2016-03-10 17:04:07.413 070 16321.13 119.49 51072.00 88888.00 2016-03-10 17:04:07.913 070 16321.15 119.51 51072.00 88888.00 2016-03-10 17:04:08.413 070 16321.19 119.54 51071.96 88888.00 2016-03-10 17:04:08.913 070 16321.22 119.55 51071.94 88888.00 2016-03-10 17:04:09.413 070 16321.20 119.54 51071.96 88888.00 2016-03-10 17:04:09.913 070 16321.24 119.55 51071.99 88888.00 2016-03-10 17:04:10.413 070 16321.28 119.55 51071.99 88888.00 2016-03-10 17:04:10.913 070 16321.31 119.51 51072.01 88888.00 2016-03-10 17:04:11.413 070 16321.32 119.50 51072.03 88888.00 2016-03-10 17:04:11.913 070 16321.28 119.54 51071.99 88888.00 2016-03-10 17:04:12.413 070 16321.29 119.55 51072.04 88888.00 2016-03-10 17:04:12.913 070 16321.32 119.55 51072.01 88888.00 2016-03-10 17:04:13.413 070 16321.29 119.54 51071.98 88888.00 2016-03-10 17:04:13.913 070 16321.27 119.54 51072.00 88888.00 2016-03-10 17:04:14.413 070 16321.28 119.56 51072.01 88888.00 2016-03-10 17:04:14.913 070 16321.34 119.54 51071.96 88888.00 2016-03-10 17:04:15.413 070 16321.34 119.55 51071.99 88888.00 2016-03-10 17:04:15.913 070 16321.35 119.58 51071.99 88888.00 2016-03-10 17:04:16.413 070 16321.37 119.60 51072.00 88888.00 2016-03-10 17:04:16.913 070 16321.37 119.58 51072.03 88888.00 2016-03-10 17:04:17.413 070 16321.37 119.56 51072.04 88888.00 2016-03-10 17:04:17.913 070 16321.42 119.59 51072.04 88888.00 2016-03-10 17:04:18.413 070 16321.42 119.62 51072.04 88888.00 2016-03-10 17:04:18.913 070 16321.42 119.62 51072.06 88888.00 2016-03-10 17:04:19.413 070 16321.45 119.63 51072.06 88888.00 2016-03-10 17:04:19.913 070 16321.44 119.58 51072.00 88888.00 2016-03-10 17:04:20.413 070 16321.45 119.60 51072.07 88888.00 2016-03-10 17:04:20.913 070 16321.42 119.60 51072.13 88888.00 2016-03-10 17:04:21.413 070 16321.41 119.64 51072.15 88888.00 2016-03-10 17:04:21.913 070 16321.44 119.65 51072.17 88888.00 2016-03-10 17:04:22.413 070 16321.46 119.68 51072.17 88888.00 2016-03-10 17:04:22.913 070 16321.50 119.71 51072.17 88888.00 2016-03-10 17:04:23.413 070 16321.52 119.67 51072.20 88888.00 2016-03-10 17:04:23.913 070 16321.50 119.67 51072.17 88888.00 2016-03-10 17:04:24.413 070 16321.49 119.70 51072.16 88888.00 2016-03-10 17:04:24.913 070 16321.48 119.73 51072.20 88888.00 2016-03-10 17:04:25.413 070 16321.46 119.74 51072.18 88888.00 2016-03-10 17:04:25.913 070 16321.49 119.77 51072.15 88888.00 2016-03-10 17:04:26.413 070 16321.51 119.81 51072.10 88888.00 2016-03-10 17:04:26.913 070 16321.51 119.79 51072.09 88888.00 2016-03-10 17:04:27.413 070 16321.54 119.80 51072.19 88888.00 2016-03-10 17:04:27.913 070 16321.57 119.81 51072.23 88888.00 2016-03-10 17:04:28.413 070 16321.57 119.83 51072.20 88888.00 2016-03-10 17:04:28.913 070 16321.58 119.72 51072.19 88888.00 2016-03-10 17:04:29.413 070 16321.55 119.73 51072.15 88888.00 2016-03-10 17:04:29.913 070 16321.54 119.75 51072.13 88888.00 2016-03-10 17:04:30.413 070 16321.53 119.73 51072.14 88888.00 2016-03-10 17:04:30.913 070 16321.53 119.73 51072.17 88888.00 2016-03-10 17:04:31.404 070 16321.54 119.68 51072.16 88888.00 2016-03-10 17:04:31.904 070 16321.54 119.67 51072.14 88888.00 2016-03-10 17:04:32.404 070 16321.51 119.74 51072.20 88888.00 2016-03-10 17:04:32.904 070 16321.52 119.76 51072.17 88888.00 2016-03-10 17:04:33.404 070 16321.52 119.77 51072.16 88888.00 2016-03-10 17:04:33.904 070 16321.53 119.88 51072.14 88888.00 2016-03-10 17:04:34.404 070 16321.53 119.91 51072.17 88888.00 2016-03-10 17:04:34.904 070 16321.51 119.91 51072.16 88888.00 2016-03-10 17:04:35.404 070 16321.50 119.91 51072.16 88888.00 2016-03-10 17:04:35.904 070 16321.51 119.93 51072.19 88888.00 2016-03-10 17:04:36.404 070 16321.50 119.99 51072.22 88888.00 2016-03-10 17:04:36.904 070 16321.49 120.07 51072.17 88888.00 2016-03-10 17:04:37.404 070 16321.49 120.09 51072.17 88888.00 2016-03-10 17:04:37.904 070 16321.46 120.09 51072.20 88888.00 2016-03-10 17:04:38.404 070 16321.42 120.05 51072.22 88888.00 2016-03-10 17:04:38.904 070 16321.41 120.06 51072.26 88888.00 2016-03-10 17:04:39.404 070 16321.38 120.05 51072.19 88888.00 2016-03-10 17:04:39.904 070 16321.41 120.06 51072.14 88888.00 2016-03-10 17:04:40.404 070 16321.41 120.08 51072.23 88888.00 2016-03-10 17:04:40.904 070 16321.40 120.11 51072.20 88888.00 2016-03-10 17:04:41.404 070 16321.41 120.07 51072.25 88888.00 2016-03-10 17:04:41.904 070 16321.41 120.11 51072.27 88888.00 2016-03-10 17:04:42.404 070 16321.36 120.14 51072.22 88888.00 2016-03-10 17:04:42.904 070 16321.33 120.12 51072.18 88888.00 2016-03-10 17:04:43.404 070 16321.31 120.15 51072.22 88888.00 2016-03-10 17:04:43.904 070 16321.29 120.16 51072.25 88888.00 2016-03-10 17:04:44.404 070 16321.27 120.17 51072.25 88888.00 2016-03-10 17:04:44.904 070 16321.24 120.15 51072.27 88888.00 2016-03-10 17:04:45.404 070 16321.22 120.11 51072.23 88888.00 2016-03-10 17:04:45.904 070 16321.27 120.10 51072.26 88888.00 2016-03-10 17:04:46.404 070 16321.25 120.09 51072.26 88888.00 2016-03-10 17:04:46.904 070 16321.22 120.08 51072.26 88888.00 2016-03-10 17:04:47.404 070 16321.24 120.11 51072.19 88888.00 2016-03-10 17:04:47.904 070 16321.22 120.12 51072.20 88888.00 2016-03-10 17:04:48.404 070 16321.23 120.15 51072.18 88888.00 2016-03-10 17:04:48.904 070 16321.23 120.11 51072.18 88888.00 2016-03-10 17:04:49.404 070 16321.22 120.07 51072.26 88888.00 2016-03-10 17:04:49.904 070 16321.23 120.05 51072.22 88888.00 2016-03-10 17:04:50.404 070 16321.23 120.08 51072.26 88888.00 2016-03-10 17:04:50.904 070 16321.28 120.08 51072.24 88888.00 2016-03-10 17:04:51.404 070 16321.27 120.07 51072.15 88888.00 2016-03-10 17:04:51.904 070 16321.23 120.09 51072.12 88888.00 2016-03-10 17:04:52.404 070 16321.25 120.09 51072.09 88888.00 2016-03-10 17:04:52.904 070 16321.26 120.10 51072.10 88888.00 2016-03-10 17:04:53.404 070 16321.32 120.14 51072.13 88888.00 2016-03-10 17:04:53.904 070 16321.35 120.11 51072.15 88888.00 2016-03-10 17:04:54.404 070 16321.28 120.08 51072.17 88888.00 2016-03-10 17:04:54.904 070 16321.27 120.10 51072.19 88888.00 2016-03-10 17:04:55.404 070 16321.27 120.10 51072.22 88888.00 2016-03-10 17:04:55.904 070 16321.27 120.12 51072.22 88888.00 2016-03-10 17:04:56.404 070 16321.31 120.08 51072.19 88888.00 2016-03-10 17:04:56.904 070 16321.31 120.11 51072.17 88888.00 2016-03-10 17:04:57.404 070 16321.35 120.11 51072.15 88888.00 2016-03-10 17:04:57.904 070 16321.37 120.09 51072.19 88888.00 2016-03-10 17:04:58.404 070 16321.33 120.07 51072.23 88888.00 2016-03-10 17:04:58.904 070 16321.33 120.12 51072.17 88888.00 2016-03-10 17:04:59.404 070 16321.35 120.09 51072.16 88888.00 2016-03-10 17:04:59.904 070 16321.33 120.12 51072.18 88888.00 2016-03-10 17:05:00.404 070 16321.36 120.10 51072.17 88888.00 2016-03-10 17:05:00.904 070 16321.34 120.08 51072.16 88888.00 2016-03-10 17:05:01.404 070 16321.35 120.09 51072.18 88888.00 2016-03-10 17:05:01.904 070 16321.35 120.10 51072.17 88888.00 2016-03-10 17:05:02.404 070 16321.37 120.11 51072.18 88888.00 2016-03-10 17:05:02.904 070 16321.36 120.14 51072.17 88888.00 2016-03-10 17:05:03.404 070 16321.35 120.14 51072.18 88888.00 2016-03-10 17:05:03.904 070 16321.34 120.15 51072.17 88888.00 2016-03-10 17:05:04.404 070 16321.33 120.10 51072.14 88888.00 2016-03-10 17:05:04.904 070 16321.33 120.08 51072.17 88888.00 2016-03-10 17:05:05.404 070 16321.33 120.05 51072.16 88888.00 2016-03-10 17:05:05.904 070 16321.33 119.98 51072.12 88888.00 2016-03-10 17:05:06.405 070 16321.33 120.01 51072.10 88888.00 2016-03-10 17:05:06.905 070 16321.34 120.03 51072.15 88888.00 2016-03-10 17:05:07.405 070 16321.35 120.07 51072.15 88888.00 2016-03-10 17:05:07.905 070 16321.37 120.02 51072.10 88888.00 2016-03-10 17:05:08.405 070 16321.37 120.02 51072.13 88888.00 2016-03-10 17:05:08.905 070 16321.34 120.00 51072.20 88888.00 2016-03-10 17:05:09.405 070 16321.38 119.97 51072.20 88888.00 2016-03-10 17:05:09.905 070 16321.37 119.94 51072.15 88888.00 2016-03-10 17:05:10.405 070 16321.40 120.00 51072.13 88888.00 2016-03-10 17:05:10.905 070 16321.37 119.93 51072.13 88888.00 2016-03-10 17:05:11.405 070 16321.38 119.85 51072.18 88888.00 2016-03-10 17:05:11.905 070 16321.42 119.84 51072.10 88888.00 2016-03-10 17:05:12.405 070 16321.41 119.90 51072.03 88888.00 2016-03-10 17:05:12.905 070 16321.36 119.91 51072.05 88888.00 2016-03-10 17:05:13.405 070 16321.37 119.83 51072.09 88888.00 2016-03-10 17:05:13.905 070 16321.40 119.79 51072.08 88888.00 2016-03-10 17:05:14.405 070 16321.40 119.77 51072.07 88888.00 2016-03-10 17:05:14.905 070 16321.38 119.73 51072.04 88888.00 2016-03-10 17:05:15.405 070 16321.38 119.74 51072.04 88888.00 2016-03-10 17:05:15.905 070 16321.41 119.70 51072.00 88888.00 2016-03-10 17:05:16.405 070 16321.41 119.66 51071.99 88888.00 2016-03-10 17:05:16.905 070 16321.42 119.65 51072.05 88888.00 2016-03-10 17:05:17.405 070 16321.41 119.63 51072.09 88888.00 2016-03-10 17:05:17.905 070 16321.38 119.56 51072.05 88888.00 2016-03-10 17:05:18.405 070 16321.41 119.57 51071.99 88888.00 2016-03-10 17:05:18.905 070 16321.42 119.62 51071.96 88888.00 2016-03-10 17:05:19.405 070 16321.45 119.67 51071.97 88888.00 2016-03-10 17:05:19.905 070 16321.44 119.64 51072.00 88888.00 2016-03-10 17:05:20.405 070 16321.45 119.55 51071.99 88888.00 2016-03-10 17:05:20.905 070 16321.42 119.49 51071.94 88888.00 2016-03-10 17:05:21.405 070 16321.42 119.48 51071.99 88888.00 2016-03-10 17:05:21.905 070 16321.45 119.46 51071.99 88888.00 2016-03-10 17:05:22.405 070 16321.49 119.53 51071.95 88888.00 2016-03-10 17:05:22.905 070 16321.48 119.55 51071.97 88888.00 2016-03-10 17:05:23.405 070 16321.44 119.55 51071.98 88888.00 2016-03-10 17:05:23.905 070 16321.42 119.50 51071.97 88888.00 2016-03-10 17:05:24.405 070 16321.45 119.48 51071.95 88888.00 2016-03-10 17:05:24.905 070 16321.49 119.49 51071.92 88888.00 2016-03-10 17:05:25.405 070 16321.48 119.49 51071.90 88888.00 2016-03-10 17:05:25.905 070 16321.43 119.46 51071.91 88888.00 2016-03-10 17:05:26.405 070 16321.46 119.46 51071.91 88888.00 2016-03-10 17:05:26.905 070 16321.44 119.45 51071.89 88888.00 2016-03-10 17:05:27.405 070 16321.40 119.38 51071.86 88888.00 2016-03-10 17:05:27.905 070 16321.40 119.39 51071.81 88888.00 2016-03-10 17:05:28.405 070 16321.42 119.39 51071.82 88888.00 2016-03-10 17:05:28.905 070 16321.45 119.35 51071.80 88888.00 2016-03-10 17:05:29.405 070 16321.46 119.33 51071.82 88888.00 2016-03-10 17:05:29.905 070 16321.48 119.31 51071.80 88888.00 2016-03-10 17:05:30.405 070 16321.48 119.28 51071.77 88888.00 2016-03-10 17:05:30.905 070 16321.46 119.33 51071.76 88888.00 2016-03-10 17:05:31.405 070 16321.45 119.31 51071.87 88888.00 2016-03-10 17:05:31.905 070 16321.45 119.30 51071.87 88888.00 2016-03-10 17:05:32.405 070 16321.48 119.27 51071.89 88888.00 2016-03-10 17:05:32.905 070 16321.49 119.23 51071.88 88888.00 2016-03-10 17:05:33.405 070 16321.46 119.27 51071.88 88888.00 2016-03-10 17:05:33.905 070 16321.51 119.23 51071.90 88888.00 2016-03-10 17:05:34.405 070 16321.54 119.24 51071.88 88888.00 2016-03-10 17:05:34.905 070 16321.59 119.21 51071.89 88888.00 2016-03-10 17:05:35.405 070 16321.58 119.19 51071.89 88888.00 2016-03-10 17:05:35.905 070 16321.55 119.18 51071.91 88888.00 2016-03-10 17:05:36.406 070 16321.58 119.21 51071.90 88888.00 2016-03-10 17:05:36.906 070 16321.60 119.18 51071.89 88888.00 2016-03-10 17:05:37.406 070 16321.58 119.10 51071.87 88888.00 2016-03-10 17:05:37.906 070 16321.57 119.14 51071.89 88888.00 2016-03-10 17:05:38.406 070 16321.54 119.16 51071.90 88888.00 2016-03-10 17:05:38.906 070 16321.57 119.16 51071.89 88888.00 2016-03-10 17:05:39.406 070 16321.58 119.10 51071.87 88888.00 2016-03-10 17:05:39.906 070 16321.62 119.07 51071.82 88888.00 2016-03-10 17:05:40.406 070 16321.60 119.10 51071.80 88888.00 2016-03-10 17:05:40.906 070 16321.61 119.10 51071.87 88888.00 2016-03-10 17:05:41.406 070 16321.63 119.10 51071.88 88888.00 2016-03-10 17:05:41.906 070 16321.62 119.09 51071.85 88888.00 2016-03-10 17:05:42.406 070 16321.67 119.06 51071.85 88888.00 2016-03-10 17:05:42.906 070 16321.70 119.07 51071.85 88888.00 2016-03-10 17:05:43.406 070 16321.68 119.04 51071.81 88888.00 2016-03-10 17:05:43.906 070 16321.73 119.03 51071.81 88888.00 2016-03-10 17:05:44.406 070 16321.76 119.05 51071.79 88888.00 2016-03-10 17:05:44.906 070 16321.81 119.07 51071.80 88888.00 2016-03-10 17:05:45.406 070 16321.81 119.09 51071.78 88888.00 2016-03-10 17:05:45.906 070 16321.79 119.10 51071.82 88888.00 2016-03-10 17:05:46.406 070 16321.79 119.12 51071.86 88888.00 2016-03-10 17:05:46.906 070 16321.78 119.12 51071.90 88888.00 2016-03-10 17:05:47.406 070 16321.79 119.05 51071.90 88888.00 2016-03-10 17:05:47.906 070 16321.79 118.99 51071.87 88888.00 2016-03-10 17:05:48.406 070 16321.84 118.97 51071.89 88888.00 2016-03-10 17:05:48.906 070 16321.85 118.97 51071.91 88888.00 2016-03-10 17:05:49.406 070 16321.80 118.98 51071.94 88888.00 2016-03-10 17:05:49.906 070 16321.77 118.99 51071.91 88888.00 2016-03-10 17:05:50.406 070 16321.79 118.99 51071.88 88888.00 2016-03-10 17:05:50.906 070 16321.84 119.04 51071.90 88888.00 2016-03-10 17:05:51.406 070 16321.88 119.03 51071.94 88888.00 2016-03-10 17:05:51.906 070 16321.88 119.02 51071.99 88888.00 2016-03-10 17:05:52.406 070 16321.87 119.03 51071.98 88888.00 2016-03-10 17:05:52.906 070 16321.86 119.03 51071.97 88888.00 2016-03-10 17:05:53.406 070 16321.86 119.02 51071.97 88888.00 2016-03-10 17:05:53.906 070 16321.86 119.01 51071.99 88888.00 2016-03-10 17:05:54.406 070 16321.85 119.03 51072.00 88888.00 2016-03-10 17:05:54.906 070 16321.88 119.04 51072.01 88888.00 2016-03-10 17:05:55.406 070 16321.90 119.07 51072.00 88888.00 2016-03-10 17:05:55.906 070 16321.89 119.09 51072.01 88888.00 2016-03-10 17:05:56.406 070 16321.90 119.13 51072.08 88888.00 2016-03-10 17:05:56.906 070 16321.87 119.10 51072.10 88888.00 2016-03-10 17:05:57.406 070 16321.87 119.07 51072.15 88888.00 2016-03-10 17:05:57.906 070 16321.89 119.13 51072.13 88888.00 2016-03-10 17:05:58.406 070 16321.93 119.21 51072.14 88888.00 2016-03-10 17:05:58.906 070 16321.94 119.18 51072.14 88888.00 2016-03-10 17:05:59.406 070 16321.92 119.15 51072.15 88888.00 2016-03-10 17:05:59.906 070 16321.88 119.15 51072.14 88888.00 2016-03-10 17:06:00.406 070 16321.89 119.14 51072.13 88888.00 2016-03-10 17:06:00.906 070 16321.92 119.13 51072.08 88888.00 2016-03-10 17:06:01.406 070 16321.92 119.15 51072.04 88888.00 2016-03-10 17:06:01.906 070 16321.88 119.15 51072.06 88888.00 2016-03-10 17:06:02.406 070 16321.92 119.10 51072.05 88888.00 2016-03-10 17:06:02.906 070 16321.89 119.13 51072.07 88888.00 2016-03-10 17:06:03.406 070 16321.87 119.12 51072.10 88888.00 2016-03-10 17:06:03.906 070 16321.93 119.15 51072.09 88888.00 2016-03-10 17:06:04.406 070 16321.90 119.19 51072.06 88888.00 2016-03-10 17:06:04.906 070 16321.95 119.20 51072.03 88888.00 2016-03-10 17:06:05.406 070 16321.97 119.19 51072.12 88888.00 2016-03-10 17:06:05.906 070 16321.98 119.23 51072.17 88888.00 2016-03-10 17:06:06.407 070 16321.95 119.27 51072.22 88888.00 2016-03-10 17:06:06.907 070 16321.97 119.29 51072.24 88888.00 2016-03-10 17:06:07.407 070 16321.97 119.20 51072.23 88888.00 2016-03-10 17:06:07.907 070 16322.01 119.22 51072.23 88888.00 2016-03-10 17:06:08.407 070 16322.01 119.31 51072.18 88888.00 2016-03-10 17:06:08.907 070 16322.01 119.30 51072.18 88888.00 2016-03-10 17:06:09.407 070 16321.99 119.24 51072.22 88888.00 2016-03-10 17:06:09.907 070 16322.03 119.24 51072.26 88888.00 2016-03-10 17:06:10.407 070 16322.04 119.25 51072.26 88888.00 2016-03-10 17:06:10.907 070 16322.04 119.33 51072.20 88888.00 2016-03-10 17:06:11.407 070 16322.04 119.32 51072.18 88888.00 2016-03-10 17:06:11.907 070 16322.03 119.32 51072.19 88888.00 2016-03-10 17:06:12.407 070 16322.03 119.39 51072.23 88888.00 2016-03-10 17:06:12.907 070 16322.08 119.42 51072.24 88888.00 2016-03-10 17:06:13.407 070 16322.11 119.46 51072.25 88888.00 2016-03-10 17:06:13.907 070 16322.08 119.46 51072.25 88888.00 2016-03-10 17:06:14.407 070 16322.10 119.40 51072.25 88888.00 2016-03-10 17:06:14.907 070 16322.10 119.41 51072.24 88888.00 2016-03-10 17:06:15.407 070 16322.11 119.40 51072.24 88888.00 2016-03-10 17:06:15.907 070 16322.12 119.38 51072.26 88888.00 2016-03-10 17:06:16.407 070 16322.11 119.37 51072.31 88888.00 2016-03-10 17:06:16.907 070 16322.11 119.44 51072.25 88888.00 2016-03-10 17:06:17.407 070 16322.12 119.44 51072.27 88888.00 2016-03-10 17:06:17.907 070 16322.19 119.45 51072.31 88888.00 2016-03-10 17:06:18.407 070 16322.21 119.45 51072.31 88888.00 2016-03-10 17:06:18.907 070 16322.23 119.48 51072.28 88888.00 2016-03-10 17:06:19.407 070 16322.19 119.44 51072.29 88888.00 2016-03-10 17:06:19.907 070 16322.20 119.46 51072.28 88888.00 2016-03-10 17:06:20.407 070 16322.21 119.53 51072.26 88888.00 2016-03-10 17:06:20.907 070 16322.19 119.49 51072.33 88888.00 2016-03-10 17:06:21.407 070 16322.16 119.46 51072.38 88888.00 2016-03-10 17:06:21.907 070 16322.16 119.46 51072.41 88888.00 2016-03-10 17:06:22.407 070 16322.17 119.46 51072.38 88888.00 2016-03-10 17:06:22.907 070 16322.21 119.46 51072.38 88888.00 2016-03-10 17:06:23.407 070 16322.21 119.48 51072.43 88888.00 2016-03-10 17:06:23.907 070 16322.16 119.47 51072.42 88888.00 2016-03-10 17:06:24.407 070 16322.16 119.46 51072.42 88888.00 2016-03-10 17:06:24.907 070 16322.16 119.45 51072.40 88888.00 2016-03-10 17:06:25.407 070 16322.22 119.49 51072.40 88888.00 2016-03-10 17:06:25.907 070 16322.24 119.51 51072.41 88888.00 2016-03-10 17:06:26.407 070 16322.25 119.55 51072.38 88888.00 2016-03-10 17:06:26.907 070 16322.23 119.51 51072.36 88888.00 2016-03-10 17:06:27.407 070 16322.22 119.53 51072.36 88888.00 2016-03-10 17:06:27.907 070 16322.19 119.54 51072.38 88888.00 2016-03-10 17:06:28.407 070 16322.20 119.57 51072.40 88888.00 2016-03-10 17:06:28.907 070 16322.22 119.60 51072.35 88888.00 2016-03-10 17:06:29.407 070 16322.21 119.59 51072.36 88888.00 2016-03-10 17:06:29.907 070 16322.22 119.56 51072.32 88888.00 2016-03-10 17:06:30.407 070 16322.21 119.55 51072.33 88888.00 2016-03-10 17:06:30.907 070 16322.26 119.49 51072.33 88888.00 2016-03-10 17:06:31.407 070 16322.29 119.50 51072.32 88888.00 2016-03-10 17:06:31.907 070 16322.30 119.51 51072.32 88888.00 2016-03-10 17:06:32.407 070 16322.29 119.49 51072.27 88888.00 2016-03-10 17:06:32.907 070 16322.29 119.48 51072.28 88888.00 2016-03-10 17:06:33.407 070 16322.29 119.48 51072.32 88888.00 2016-03-10 17:06:33.907 070 16322.33 119.54 51072.32 88888.00 2016-03-10 17:06:34.407 070 16322.33 119.54 51072.27 88888.00 2016-03-10 17:06:34.907 070 16322.28 119.55 51072.25 88888.00 2016-03-10 17:06:35.407 070 16322.26 119.53 51072.25 88888.00 2016-03-10 17:06:35.907 070 16322.26 119.50 51072.27 88888.00 2016-03-10 17:06:36.407 070 16322.26 119.48 51072.24 88888.00 2016-03-10 17:06:36.907 070 16322.26 119.53 51072.22 88888.00 2016-03-10 17:06:37.407 070 16322.26 119.57 51072.23 88888.00 2016-03-10 17:06:37.907 070 16322.29 119.50 51072.22 88888.00 2016-03-10 17:06:38.407 070 16322.31 119.44 51072.24 88888.00 2016-03-10 17:06:38.907 070 16322.29 119.41 51072.26 88888.00 2016-03-10 17:06:39.407 070 16322.29 119.47 51072.26 88888.00 2016-03-10 17:06:39.907 070 16322.30 119.51 51072.28 88888.00 2016-03-10 17:06:40.407 070 16322.29 119.53 51072.26 88888.00 2016-03-10 17:06:40.907 070 16322.26 119.55 51072.24 88888.00 2016-03-10 17:06:41.408 070 16322.22 119.54 51072.26 88888.00 2016-03-10 17:06:41.908 070 16322.21 119.46 51072.26 88888.00 2016-03-10 17:06:42.408 070 16322.23 119.51 51072.31 88888.00 2016-03-10 17:06:42.908 070 16322.21 119.53 51072.32 88888.00 2016-03-10 17:06:43.408 070 16322.21 119.50 51072.24 88888.00 2016-03-10 17:06:43.908 070 16322.23 119.53 51072.25 88888.00 2016-03-10 17:06:44.408 070 16322.22 119.56 51072.26 88888.00 2016-03-10 17:06:44.908 070 16322.23 119.59 51072.27 88888.00 2016-03-10 17:06:45.408 070 16322.22 119.63 51072.26 88888.00 2016-03-10 17:06:45.908 070 16322.21 119.60 51072.25 88888.00 2016-03-10 17:06:46.408 070 16322.19 119.65 51072.27 88888.00 2016-03-10 17:06:46.908 070 16322.15 119.66 51072.29 88888.00 2016-03-10 17:06:47.408 070 16322.19 119.65 51072.27 88888.00 2016-03-10 17:06:47.908 070 16322.15 119.62 51072.26 88888.00 2016-03-10 17:06:48.408 070 16322.16 119.60 51072.27 88888.00 2016-03-10 17:06:48.908 070 16322.13 119.58 51072.24 88888.00 2016-03-10 17:06:49.408 070 16322.11 119.60 51072.23 88888.00 2016-03-10 17:06:49.908 070 16322.11 119.65 51072.28 88888.00 2016-03-10 17:06:50.408 070 16322.11 119.59 51072.25 88888.00 2016-03-10 17:06:50.908 070 16322.06 119.57 51072.19 88888.00 2016-03-10 17:06:51.408 070 16322.05 119.56 51072.24 88888.00 2016-03-10 17:06:51.908 070 16322.05 119.55 51072.26 88888.00 2016-03-10 17:06:52.408 070 16322.05 119.58 51072.23 88888.00 2016-03-10 17:06:52.908 070 16322.11 119.60 51072.18 88888.00 2016-03-10 17:06:53.408 070 16322.07 119.59 51072.19 88888.00 2016-03-10 17:06:53.908 070 16322.04 119.55 51072.23 88888.00 2016-03-10 17:06:54.408 070 16322.05 119.55 51072.22 88888.00 2016-03-10 17:06:54.908 070 16322.06 119.55 51072.19 88888.00 2016-03-10 17:06:55.408 070 16322.12 119.54 51072.22 88888.00 2016-03-10 17:06:55.908 070 16322.07 119.56 51072.26 88888.00 2016-03-10 17:06:56.408 070 16322.06 119.62 51072.22 88888.00 2016-03-10 17:06:56.908 070 16322.04 119.58 51072.17 88888.00 2016-03-10 17:06:57.408 070 16322.04 119.57 51072.12 88888.00 2016-03-10 17:06:57.908 070 16322.08 119.55 51072.13 88888.00 2016-03-10 17:06:58.408 070 16322.08 119.50 51072.14 88888.00 2016-03-10 17:06:58.908 070 16322.15 119.49 51072.10 88888.00 2016-03-10 17:06:59.408 070 16322.17 119.51 51072.08 88888.00 2016-03-10 17:06:59.908 070 16322.17 119.47 51072.04 88888.00 2016-03-10 17:07:00.408 070 16322.17 119.54 51072.07 88888.00 2016-03-10 17:07:00.908 070 16322.17 119.49 51072.03 88888.00 2016-03-10 17:07:01.408 070 16322.19 119.44 51072.00 88888.00 2016-03-10 17:07:01.908 070 16322.21 119.40 51071.98 88888.00 2016-03-10 17:07:02.408 070 16322.19 119.37 51072.00 88888.00 2016-03-10 17:07:02.908 070 16322.24 119.36 51071.99 88888.00 2016-03-10 17:07:03.408 070 16322.24 119.35 51071.97 88888.00 2016-03-10 17:07:03.908 070 16322.24 119.37 51071.95 88888.00 2016-03-10 17:07:04.408 070 16322.28 119.35 51071.95 88888.00 2016-03-10 17:07:04.908 070 16322.33 119.29 51071.98 88888.00 2016-03-10 17:07:05.408 070 16322.29 119.27 51071.94 88888.00 2016-03-10 17:07:05.908 070 16322.28 119.24 51071.90 88888.00 2016-03-10 17:07:06.408 070 16322.29 119.22 51071.94 88888.00 2016-03-10 17:07:06.908 070 16322.29 119.22 51071.92 88888.00 2016-03-10 17:07:07.408 070 16322.31 119.18 51071.96 88888.00 2016-03-10 17:07:07.908 070 16322.30 119.19 51071.99 88888.00 2016-03-10 17:07:08.408 070 16322.26 119.19 51071.97 88888.00 2016-03-10 17:07:08.908 070 16322.31 119.13 51071.97 88888.00 2016-03-10 17:07:09.408 070 16322.36 119.06 51071.96 88888.00 2016-03-10 17:07:09.908 070 16322.36 119.07 51071.97 88888.00 2016-03-10 17:07:10.408 070 16322.36 119.06 51072.04 88888.00 2016-03-10 17:07:10.908 070 16322.29 119.10 51072.06 88888.00 2016-03-10 17:07:11.408 070 16322.28 119.10 51072.05 88888.00 2016-03-10 17:07:11.908 070 16322.32 119.11 51072.03 88888.00 2016-03-10 17:07:12.408 070 16322.36 119.11 51072.04 88888.00 2016-03-10 17:07:12.908 070 16322.34 119.09 51072.06 88888.00 2016-03-10 17:07:13.408 070 16322.38 119.10 51071.99 88888.00 2016-03-10 17:07:13.908 070 16322.40 119.11 51072.01 88888.00 2016-03-10 17:07:14.408 070 16322.39 119.11 51072.03 88888.00 2016-03-10 17:07:14.908 070 16322.38 119.13 51072.05 88888.00 2016-03-10 17:07:15.408 070 16322.37 119.12 51072.01 88888.00 2016-03-10 17:07:15.908 070 16322.36 119.10 51071.98 88888.00 2016-03-10 17:07:16.409 070 16322.39 119.11 51072.01 88888.00 2016-03-10 17:07:16.909 070 16322.37 119.09 51072.04 88888.00 2016-03-10 17:07:17.409 070 16322.36 119.09 51072.03 88888.00 2016-03-10 17:07:17.909 070 16322.39 119.10 51072.00 88888.00 2016-03-10 17:07:18.409 070 16322.36 119.10 51072.01 88888.00 2016-03-10 17:07:18.909 070 16322.37 119.13 51072.07 88888.00 2016-03-10 17:07:19.409 070 16322.34 119.11 51072.08 88888.00 2016-03-10 17:07:19.909 070 16322.34 119.16 51072.03 88888.00 2016-03-10 17:07:20.409 070 16322.37 119.14 51072.06 88888.00 2016-03-10 17:07:20.909 070 16322.37 119.14 51072.08 88888.00 2016-03-10 17:07:21.409 070 16322.36 119.15 51072.15 88888.00 2016-03-10 17:07:21.909 070 16322.34 119.16 51072.14 88888.00 2016-03-10 17:07:22.409 070 16322.32 119.19 51072.07 88888.00 2016-03-10 17:07:22.909 070 16322.31 119.23 51072.05 88888.00 2016-03-10 17:07:23.409 070 16322.32 119.25 51072.05 88888.00 2016-03-10 17:07:23.909 070 16322.34 119.27 51072.04 88888.00 2016-03-10 17:07:24.409 070 16322.32 119.21 51072.09 88888.00 2016-03-10 17:07:24.909 070 16322.29 119.19 51072.08 88888.00 2016-03-10 17:07:25.409 070 16322.31 119.20 51072.05 88888.00 2016-03-10 17:07:25.909 070 16322.33 119.20 51072.05 88888.00 2016-03-10 17:07:26.409 070 16322.36 119.25 51072.06 88888.00 2016-03-10 17:07:26.909 070 16322.39 119.28 51072.06 88888.00 2016-03-10 17:07:27.409 070 16322.38 119.27 51072.06 88888.00 2016-03-10 17:07:27.909 070 16322.34 119.21 51072.08 88888.00 2016-03-10 17:07:28.409 070 16322.33 119.27 51072.08 88888.00 2016-03-10 17:07:28.909 070 16322.34 119.24 51072.05 88888.00 2016-03-10 17:07:29.409 070 16322.38 119.20 51072.09 88888.00 2016-03-10 17:07:29.909 070 16322.33 119.19 51072.09 88888.00 2016-03-10 17:07:30.409 070 16322.33 119.24 51072.08 88888.00 2016-03-10 17:07:30.909 070 16322.31 119.23 51072.07 88888.00 2016-03-10 17:07:31.409 070 16322.30 119.27 51072.14 88888.00 2016-03-10 17:07:31.909 070 16322.29 119.23 51072.17 88888.00 2016-03-10 17:07:32.409 070 16322.26 119.19 51072.20 88888.00 2016-03-10 17:07:32.909 070 16322.26 119.20 51072.18 88888.00 2016-03-10 17:07:33.409 070 16322.26 119.27 51072.15 88888.00 2016-03-10 17:07:33.909 070 16322.25 119.23 51072.14 88888.00 2016-03-10 17:07:34.409 070 16322.26 119.14 51072.15 88888.00 2016-03-10 17:07:34.909 070 16322.28 119.14 51072.14 88888.00 2016-03-10 17:07:35.409 070 16322.30 119.20 51072.15 88888.00 2016-03-10 17:07:35.909 070 16322.34 119.19 51072.16 88888.00 2016-03-10 17:07:36.409 070 16322.30 119.22 51072.18 88888.00 2016-03-10 17:07:36.909 070 16322.32 119.24 51072.17 88888.00 2016-03-10 17:07:37.409 070 16322.31 119.22 51072.12 88888.00 2016-03-10 17:07:37.909 070 16322.31 119.22 51072.09 88888.00 2016-03-10 17:07:38.409 070 16322.29 119.21 51072.09 88888.00 2016-03-10 17:07:38.909 070 16322.26 119.18 51072.13 88888.00 2016-03-10 17:07:39.409 070 16322.24 119.19 51072.15 88888.00 2016-03-10 17:07:39.909 070 16322.26 119.16 51072.15 88888.00 2016-03-10 17:07:40.409 070 16322.23 119.15 51072.17 88888.00 2016-03-10 17:07:40.909 070 16322.26 119.19 51072.12 88888.00 2016-03-10 17:07:41.410 070 16322.30 119.13 51072.09 88888.00 2016-03-10 17:07:41.910 070 16322.34 119.15 51072.10 88888.00 2016-03-10 17:07:42.410 070 16322.34 119.18 51072.13 88888.00 2016-03-10 17:07:42.910 070 16322.36 119.24 51072.17 88888.00 2016-03-10 17:07:43.410 070 16322.34 119.25 51072.17 88888.00 2016-03-10 17:07:43.910 070 16322.32 119.24 51072.17 88888.00 2016-03-10 17:07:44.410 070 16322.28 119.18 51072.19 88888.00 2016-03-10 17:07:44.910 070 16322.28 119.19 51072.19 88888.00 2016-03-10 17:07:45.410 070 16322.30 119.20 51072.20 88888.00 2016-03-10 17:07:45.910 070 16322.31 119.15 51072.16 88888.00 2016-03-10 17:07:46.410 070 16322.33 119.22 51072.14 88888.00 2016-03-10 17:07:46.910 070 16322.31 119.22 51072.14 88888.00 2016-03-10 17:07:47.410 070 16322.31 119.22 51072.16 88888.00 2016-03-10 17:07:47.910 070 16322.29 119.22 51072.18 88888.00 2016-03-10 17:07:48.410 070 16322.31 119.27 51072.14 88888.00 2016-03-10 17:07:48.910 070 16322.31 119.21 51072.12 88888.00 2016-03-10 17:07:49.410 070 16322.30 119.16 51072.15 88888.00 2016-03-10 17:07:49.910 070 16322.32 119.21 51072.15 88888.00 2016-03-10 17:07:50.410 070 16322.30 119.20 51072.16 88888.00 2016-03-10 17:07:50.910 070 16322.28 119.19 51072.17 88888.00 2016-03-10 17:07:51.410 070 16322.25 119.19 51072.17 88888.00 2016-03-10 17:07:51.910 070 16322.26 119.18 51072.13 88888.00 2016-03-10 17:07:52.410 070 16322.28 119.23 51072.10 88888.00 2016-03-10 17:07:52.910 070 16322.26 119.24 51072.09 88888.00 2016-03-10 17:07:53.410 070 16322.24 119.21 51072.15 88888.00 2016-03-10 17:07:53.910 070 16322.26 119.20 51072.19 88888.00 2016-03-10 17:07:54.410 070 16322.33 119.16 51072.16 88888.00 2016-03-10 17:07:54.910 070 16322.38 119.19 51072.17 88888.00 2016-03-10 17:07:55.410 070 16322.36 119.23 51072.22 88888.00 2016-03-10 17:07:55.910 070 16322.30 119.28 51072.24 88888.00 2016-03-10 17:07:56.410 070 16322.29 119.28 51072.23 88888.00 2016-03-10 17:07:56.910 070 16322.30 119.27 51072.22 88888.00 2016-03-10 17:07:57.410 070 16322.34 119.28 51072.23 88888.00 2016-03-10 17:07:57.910 070 16322.33 119.29 51072.26 88888.00 2016-03-10 17:07:58.410 070 16322.31 119.27 51072.29 88888.00 2016-03-10 17:07:58.910 070 16322.36 119.25 51072.34 88888.00 2016-03-10 17:07:59.410 070 16322.37 119.25 51072.32 88888.00 2016-03-10 17:07:59.910 070 16322.36 119.28 51072.29 88888.00 2016-03-10 17:08:00.410 070 16322.34 119.29 51072.29 88888.00 2016-03-10 17:08:00.910 070 16322.33 119.28 51072.31 88888.00 2016-03-10 17:08:01.410 070 16322.34 119.28 51072.35 88888.00 2016-03-10 17:08:01.910 070 16322.34 119.27 51072.35 88888.00 2016-03-10 17:08:02.410 070 16322.34 119.24 51072.35 88888.00 2016-03-10 17:08:02.910 070 16322.32 119.25 51072.32 88888.00 2016-03-10 17:08:03.410 070 16322.32 119.22 51072.35 88888.00 2016-03-10 17:08:03.910 070 16322.32 119.24 51072.35 88888.00 2016-03-10 17:08:04.410 070 16322.29 119.20 51072.34 88888.00 2016-03-10 17:08:04.910 070 16322.32 119.23 51072.37 88888.00 2016-03-10 17:08:05.410 070 16322.37 119.23 51072.34 88888.00 2016-03-10 17:08:05.910 070 16322.34 119.27 51072.31 88888.00 2016-03-10 17:08:06.410 070 16322.33 119.31 51072.33 88888.00 2016-03-10 17:08:06.910 070 16322.36 119.32 51072.35 88888.00 2016-03-10 17:08:07.410 070 16322.34 119.35 51072.43 88888.00 2016-03-10 17:08:07.910 070 16322.36 119.29 51072.45 88888.00 2016-03-10 17:08:08.410 070 16322.40 119.22 51072.46 88888.00 2016-03-10 17:08:08.910 070 16322.38 119.22 51072.44 88888.00 2016-03-10 17:08:09.410 070 16322.36 119.21 51072.45 88888.00 2016-03-10 17:08:09.910 070 16322.31 119.20 51072.41 88888.00 2016-03-10 17:08:10.410 070 16322.36 119.21 51072.41 88888.00 2016-03-10 17:08:10.910 070 16322.32 119.20 51072.43 88888.00 2016-03-10 17:08:11.410 070 16322.36 119.19 51072.37 88888.00 2016-03-10 17:08:11.910 070 16322.36 119.20 51072.37 88888.00 2016-03-10 17:08:12.410 070 16322.38 119.22 51072.38 88888.00 2016-03-10 17:08:12.910 070 16322.38 119.24 51072.35 88888.00 2016-03-10 17:08:13.410 070 16322.40 119.27 51072.28 88888.00 2016-03-10 17:08:13.910 070 16322.41 119.24 51072.28 88888.00 2016-03-10 17:08:14.410 070 16322.41 119.23 51072.31 88888.00 2016-03-10 17:08:14.910 070 16322.39 119.24 51072.33 88888.00 2016-03-10 17:08:15.410 070 16322.38 119.29 51072.34 88888.00 2016-03-10 17:08:15.910 070 16322.39 119.29 51072.32 88888.00 2016-03-10 17:08:16.411 070 16322.36 119.23 51072.32 88888.00 2016-03-10 17:08:16.911 070 16322.37 119.24 51072.33 88888.00 2016-03-10 17:08:17.411 070 16322.39 119.32 51072.31 88888.00 2016-03-10 17:08:17.911 070 16322.38 119.25 51072.34 88888.00 2016-03-10 17:08:18.411 070 16322.36 119.20 51072.32 88888.00 2016-03-10 17:08:18.911 070 16322.36 119.13 51072.31 88888.00 2016-03-10 17:08:19.411 070 16322.39 119.10 51072.35 88888.00 2016-03-10 17:08:19.911 070 16322.39 119.15 51072.34 88888.00 2016-03-10 17:08:20.411 070 16322.43 119.20 51072.35 88888.00 2016-03-10 17:08:20.911 070 16322.48 119.21 51072.32 88888.00 2016-03-10 17:08:21.411 070 16322.47 119.16 51072.34 88888.00 2016-03-10 17:08:21.911 070 16322.46 119.19 51072.36 88888.00 2016-03-10 17:08:22.411 070 16322.43 119.22 51072.34 88888.00 2016-03-10 17:08:22.911 070 16322.46 119.22 51072.34 88888.00 2016-03-10 17:08:23.411 070 16322.45 119.19 51072.34 88888.00 2016-03-10 17:08:23.911 070 16322.45 119.21 51072.31 88888.00 2016-03-10 17:08:24.411 070 16322.46 119.24 51072.26 88888.00 2016-03-10 17:08:24.911 070 16322.50 119.22 51072.28 88888.00 2016-03-10 17:08:25.411 070 16322.56 119.25 51072.29 88888.00 2016-03-10 17:08:25.911 070 16322.56 119.23 51072.32 88888.00 2016-03-10 17:08:26.411 070 16322.52 119.22 51072.34 88888.00 2016-03-10 17:08:26.911 070 16322.52 119.24 51072.35 88888.00 2016-03-10 17:08:27.411 070 16322.49 119.28 51072.35 88888.00 2016-03-10 17:08:27.911 070 16322.54 119.31 51072.29 88888.00 2016-03-10 17:08:28.411 070 16322.57 119.30 51072.29 88888.00 2016-03-10 17:08:28.911 070 16322.57 119.31 51072.37 88888.00 2016-03-10 17:08:29.411 070 16322.55 119.30 51072.41 88888.00 2016-03-10 17:08:29.911 070 16322.54 119.39 51072.36 88888.00 2016-03-10 17:08:30.411 070 16322.52 119.41 51072.33 88888.00 2016-03-10 17:08:30.911 070 16322.59 119.35 51072.36 88888.00 2016-03-10 17:08:31.411 070 16322.61 119.30 51072.44 88888.00 2016-03-10 17:08:31.911 070 16322.63 119.29 51072.46 88888.00 2016-03-10 17:08:32.411 070 16322.61 119.30 51072.44 88888.00 2016-03-10 17:08:32.911 070 16322.61 119.37 51072.41 88888.00 2016-03-10 17:08:33.411 070 16322.63 119.39 51072.35 88888.00 2016-03-10 17:08:33.911 070 16322.63 119.36 51072.40 88888.00 2016-03-10 17:08:34.411 070 16322.64 119.37 51072.40 88888.00 2016-03-10 17:08:34.911 070 16322.66 119.33 51072.36 88888.00 2016-03-10 17:08:35.411 070 16322.69 119.36 51072.37 88888.00 2016-03-10 17:08:35.911 070 16322.70 119.31 51072.41 88888.00 2016-03-10 17:08:36.411 070 16322.70 119.27 51072.40 88888.00 2016-03-10 17:08:36.911 070 16322.74 119.30 51072.42 88888.00 2016-03-10 17:08:37.411 070 16322.77 119.28 51072.45 88888.00 2016-03-10 17:08:37.911 070 16322.81 119.29 51072.42 88888.00 2016-03-10 17:08:38.411 070 16322.82 119.33 51072.37 88888.00 2016-03-10 17:08:38.911 070 16322.86 119.33 51072.34 88888.00 2016-03-10 17:08:39.411 070 16322.85 119.30 51072.34 88888.00 2016-03-10 17:08:39.911 070 16322.86 119.28 51072.37 88888.00 2016-03-10 17:08:40.411 070 16322.89 119.29 51072.36 88888.00 2016-03-10 17:08:40.911 070 16322.91 119.28 51072.37 88888.00 2016-03-10 17:08:41.411 070 16322.91 119.27 51072.38 88888.00 2016-03-10 17:08:41.911 070 16322.89 119.23 51072.36 88888.00 2016-03-10 17:08:42.411 070 16322.91 119.24 51072.36 88888.00 2016-03-10 17:08:42.911 070 16322.98 119.22 51072.35 88888.00 2016-03-10 17:08:43.411 070 16322.98 119.19 51072.31 88888.00 2016-03-10 17:08:43.911 070 16323.02 119.22 51072.32 88888.00 2016-03-10 17:08:44.411 070 16323.08 119.19 51072.35 88888.00 2016-03-10 17:08:44.911 070 16323.05 119.16 51072.36 88888.00 2016-03-10 17:08:45.411 070 16323.08 119.18 51072.38 88888.00 2016-03-10 17:08:45.911 070 16323.13 119.20 51072.37 88888.00 2016-03-10 17:08:46.411 070 16323.18 119.20 51072.38 88888.00 2016-03-10 17:08:46.911 070 16323.23 119.15 51072.36 88888.00 2016-03-10 17:08:47.411 070 16323.26 119.12 51072.33 88888.00 2016-03-10 17:08:47.911 070 16323.27 119.12 51072.35 88888.00 2016-03-10 17:08:48.411 070 16323.28 119.10 51072.36 88888.00 2016-03-10 17:08:48.911 070 16323.28 119.11 51072.34 88888.00 2016-03-10 17:08:49.411 070 16323.27 119.10 51072.27 88888.00 2016-03-10 17:08:49.911 070 16323.26 119.02 51072.28 88888.00 2016-03-10 17:08:50.411 070 16323.29 118.98 51072.33 88888.00 2016-03-10 17:08:50.911 070 16323.33 119.03 51072.25 88888.00 2016-03-10 17:08:51.412 070 16323.39 119.06 51072.18 88888.00 2016-03-10 17:08:51.912 070 16323.37 119.03 51072.16 88888.00 2016-03-10 17:08:52.412 070 16323.39 119.02 51072.23 88888.00 2016-03-10 17:08:52.912 070 16323.44 119.02 51072.27 88888.00 2016-03-10 17:08:53.412 070 16323.43 119.01 51072.25 88888.00 2016-03-10 17:08:53.912 070 16323.40 118.97 51072.25 88888.00 2016-03-10 17:08:54.412 070 16323.42 118.98 51072.29 88888.00 2016-03-10 17:08:54.912 070 16323.44 118.98 51072.28 88888.00 2016-03-10 17:08:55.412 070 16323.45 118.94 51072.25 88888.00 2016-03-10 17:08:55.912 070 16323.49 118.92 51072.23 88888.00 2016-03-10 17:08:56.412 070 16323.42 118.94 51072.26 88888.00 2016-03-10 17:08:56.912 070 16323.45 118.93 51072.26 88888.00 2016-03-10 17:08:57.412 070 16323.48 118.97 51072.22 88888.00 2016-03-10 17:08:57.912 070 16323.47 118.97 51072.20 88888.00 2016-03-10 17:08:58.412 070 16323.49 118.96 51072.22 88888.00 2016-03-10 17:08:58.912 070 16323.55 118.92 51072.26 88888.00 2016-03-10 17:08:59.412 070 16323.56 118.94 51072.25 88888.00 2016-03-10 17:08:59.912 070 16323.62 118.93 51072.22 88888.00 2016-03-10 17:09:00.412 070 16323.63 118.92 51072.28 88888.00 2016-03-10 17:09:00.912 070 16323.64 118.92 51072.33 88888.00 2016-03-10 17:09:01.412 070 16323.67 118.92 51072.27 88888.00 2016-03-10 17:09:01.912 070 16323.67 118.93 51072.20 88888.00 2016-03-10 17:09:02.412 070 16323.71 118.93 51072.25 88888.00 2016-03-10 17:09:02.912 070 16323.67 118.89 51072.24 88888.00 2016-03-10 17:09:03.412 070 16323.66 118.85 51072.22 88888.00 2016-03-10 17:09:03.912 070 16323.67 118.80 51072.23 88888.00 2016-03-10 17:09:04.412 070 16323.69 118.78 51072.26 88888.00 2016-03-10 17:09:04.912 070 16323.67 118.83 51072.25 88888.00 2016-03-10 17:09:05.412 070 16323.71 118.81 51072.26 88888.00 2016-03-10 17:09:05.912 070 16323.75 118.80 51072.31 88888.00 2016-03-10 17:09:06.412 070 16323.81 118.79 51072.28 88888.00 2016-03-10 17:09:06.912 070 16323.81 118.78 51072.28 88888.00 2016-03-10 17:09:07.412 070 16323.82 118.77 51072.31 88888.00 2016-03-10 17:09:07.912 070 16323.82 118.76 51072.33 88888.00 2016-03-10 17:09:08.412 070 16323.81 118.74 51072.35 88888.00 2016-03-10 17:09:08.912 070 16323.84 118.64 51072.31 88888.00 2016-03-10 17:09:09.412 070 16323.89 118.64 51072.26 88888.00 2016-03-10 17:09:09.912 070 16323.89 118.66 51072.23 88888.00 2016-03-10 17:09:10.412 070 16323.93 118.67 51072.20 88888.00 2016-03-10 17:09:10.912 070 16323.91 118.67 51072.20 88888.00 2016-03-10 17:09:11.412 070 16323.93 118.71 51072.18 88888.00 2016-03-10 17:09:11.912 070 16323.89 118.68 51072.20 88888.00 2016-03-10 17:09:12.412 070 16323.90 118.62 51072.24 88888.00 2016-03-10 17:09:12.912 070 16323.91 118.62 51072.24 88888.00 2016-03-10 17:09:13.412 070 16323.95 118.59 51072.23 88888.00 2016-03-10 17:09:13.912 070 16324.00 118.50 51072.18 88888.00 2016-03-10 17:09:14.412 070 16324.01 118.50 51072.16 88888.00 2016-03-10 17:09:14.912 070 16324.02 118.55 51072.14 88888.00 2016-03-10 17:09:15.412 070 16324.07 118.55 51072.16 88888.00 2016-03-10 17:09:15.912 070 16324.05 118.54 51072.16 88888.00 2016-03-10 17:09:16.413 070 16324.00 118.53 51072.17 88888.00 2016-03-10 17:09:16.913 070 16323.98 118.50 51072.16 88888.00 2016-03-10 17:09:17.413 070 16323.98 118.49 51072.18 88888.00 2016-03-10 17:09:17.913 070 16324.04 118.51 51072.26 88888.00 2016-03-10 17:09:18.413 070 16324.06 118.49 51072.26 88888.00 2016-03-10 17:09:18.913 070 16324.09 118.46 51072.16 88888.00 2016-03-10 17:09:19.413 070 16324.07 118.48 51072.15 88888.00 2016-03-10 17:09:19.913 070 16324.08 118.49 51072.17 88888.00 2016-03-10 17:09:20.413 070 16324.07 118.45 51072.20 88888.00 2016-03-10 17:09:20.913 070 16324.15 118.44 51072.23 88888.00 2016-03-10 17:09:21.413 070 16324.14 118.45 51072.24 88888.00 2016-03-10 17:09:21.913 070 16324.14 118.41 51072.23 88888.00 2016-03-10 17:09:22.413 070 16324.16 118.42 51072.20 88888.00 2016-03-10 17:09:22.913 070 16324.15 118.44 51072.19 88888.00 2016-03-10 17:09:23.413 070 16324.16 118.44 51072.19 88888.00 2016-03-10 17:09:23.913 070 16324.17 118.53 51072.26 88888.00 2016-03-10 17:09:24.413 070 16324.22 118.51 51072.32 88888.00 2016-03-10 17:09:24.913 070 16324.17 118.46 51072.31 88888.00 2016-03-10 17:09:25.413 070 16324.17 118.48 51072.25 88888.00 2016-03-10 17:09:25.913 070 16324.21 118.50 51072.22 88888.00 2016-03-10 17:09:26.413 070 16324.23 118.49 51072.28 88888.00 2016-03-10 17:09:26.913 070 16324.25 118.54 51072.31 88888.00 2016-03-10 17:09:27.413 070 16324.24 118.53 51072.26 88888.00 2016-03-10 17:09:27.913 070 16324.23 118.50 51072.17 88888.00 2016-03-10 17:09:28.413 070 16324.26 118.48 51072.23 88888.00 2016-03-10 17:09:28.913 070 16324.25 118.52 51072.26 88888.00 2016-03-10 17:09:29.413 070 16324.27 118.55 51072.26 88888.00 2016-03-10 17:09:29.913 070 16324.27 118.50 51072.29 88888.00 2016-03-10 17:09:30.413 070 16324.27 118.49 51072.29 88888.00 2016-03-10 17:09:30.913 070 16324.31 118.55 51072.31 88888.00 2016-03-10 17:09:31.413 070 16324.33 118.53 51072.36 88888.00 2016-03-10 17:09:31.913 070 16324.32 118.53 51072.42 88888.00 2016-03-10 17:09:32.413 070 16324.32 118.57 51072.36 88888.00 2016-03-10 17:09:32.913 070 16324.32 118.61 51072.35 88888.00 2016-03-10 17:09:33.413 070 16324.31 118.59 51072.33 88888.00 2016-03-10 17:09:33.913 070 16324.32 118.62 51072.33 88888.00 2016-03-10 17:09:34.413 070 16324.32 118.60 51072.36 88888.00 2016-03-10 17:09:34.913 070 16324.28 118.58 51072.38 88888.00 2016-03-10 17:09:35.413 070 16324.30 118.55 51072.35 88888.00 2016-03-10 17:09:35.913 070 16324.31 118.51 51072.33 88888.00 2016-03-10 17:09:36.413 070 16324.27 118.51 51072.31 88888.00 2016-03-10 17:09:36.913 070 16324.26 118.59 51072.31 88888.00 2016-03-10 17:09:37.413 070 16324.30 118.58 51072.34 88888.00 2016-03-10 17:09:37.913 070 16324.30 118.62 51072.37 88888.00 2016-03-10 17:09:38.413 070 16324.28 118.67 51072.32 88888.00 2016-03-10 17:09:38.913 070 16324.25 118.59 51072.35 88888.00 2016-03-10 17:09:39.413 070 16324.22 118.60 51072.37 88888.00 2016-03-10 17:09:39.913 070 16324.22 118.64 51072.44 88888.00 2016-03-10 17:09:40.413 070 16324.17 118.57 51072.43 88888.00 2016-03-10 17:09:40.913 070 16324.16 118.60 51072.40 88888.00 2016-03-10 17:09:41.413 070 16324.16 118.58 51072.40 88888.00 2016-03-10 17:09:41.913 070 16324.17 118.57 51072.43 88888.00 2016-03-10 17:09:42.413 070 16324.14 118.59 51072.41 88888.00 2016-03-10 17:09:42.913 070 16324.06 118.58 51072.40 88888.00 2016-03-10 17:09:43.413 070 16324.08 118.53 51072.35 88888.00 2016-03-10 17:09:43.913 070 16324.09 118.53 51072.38 88888.00 2016-03-10 17:09:44.413 070 16324.13 118.54 51072.40 88888.00 2016-03-10 17:09:44.913 070 16324.09 118.61 51072.37 88888.00 2016-03-10 17:09:45.404 070 16324.08 118.64 51072.37 88888.00 2016-03-10 17:09:45.904 070 16324.00 118.63 51072.43 88888.00 2016-03-10 17:09:46.404 070 16323.92 118.64 51072.46 88888.00 2016-03-10 17:09:46.904 070 16323.95 118.66 51072.46 88888.00 2016-03-10 17:09:47.404 070 16323.99 118.67 51072.40 88888.00 2016-03-10 17:09:47.904 070 16323.98 118.69 51072.40 88888.00 2016-03-10 17:09:48.404 070 16323.92 118.67 51072.38 88888.00 2016-03-10 17:09:48.904 070 16323.88 118.70 51072.41 88888.00 2016-03-10 17:09:49.404 070 16323.87 118.72 51072.37 88888.00 2016-03-10 17:09:49.904 070 16323.90 118.72 51072.40 88888.00 2016-03-10 17:09:50.404 070 16323.87 118.74 51072.44 88888.00 2016-03-10 17:09:50.904 070 16323.83 118.79 51072.41 88888.00 2016-03-10 17:09:51.404 070 16323.81 118.74 51072.35 88888.00 2016-03-10 17:09:51.904 070 16323.79 118.74 51072.36 88888.00 2016-03-10 17:09:52.404 070 16323.80 118.76 51072.37 88888.00 2016-03-10 17:09:52.904 070 16323.78 118.80 51072.32 88888.00 2016-03-10 17:09:53.404 070 16323.71 118.77 51072.31 88888.00 2016-03-10 17:09:53.904 070 16323.69 118.75 51072.35 88888.00 2016-03-10 17:09:54.404 070 16323.61 118.76 51072.44 88888.00 2016-03-10 17:09:54.904 070 16323.57 118.76 51072.38 88888.00 2016-03-10 17:09:55.404 070 16323.57 118.77 51072.40 88888.00 2016-03-10 17:09:55.904 070 16323.54 118.72 51072.44 88888.00 2016-03-10 17:09:56.404 070 16323.48 118.71 51072.42 88888.00 2016-03-10 17:09:56.904 070 16323.47 118.76 51072.47 88888.00 2016-03-10 17:09:57.404 070 16323.45 118.77 51072.51 88888.00 2016-03-10 17:09:57.904 070 16323.43 118.76 51072.43 88888.00 2016-03-10 17:09:58.404 070 16323.40 118.78 51072.37 88888.00 2016-03-10 17:09:58.904 070 16323.39 118.83 51072.38 88888.00 2016-03-10 17:09:59.404 070 16323.39 118.84 51072.35 88888.00 2016-03-10 17:09:59.904 070 16323.37 118.85 51072.42 88888.00 2016-03-10 17:10:00.404 070 16323.31 118.86 51072.44 88888.00 2016-03-10 17:10:00.904 070 16323.28 118.85 51072.44 88888.00 2016-03-10 17:10:01.404 070 16323.29 118.85 51072.44 88888.00 2016-03-10 17:10:01.904 070 16323.23 118.84 51072.40 88888.00 2016-03-10 17:10:02.404 070 16323.22 118.86 51072.34 88888.00 2016-03-10 17:10:02.904 070 16323.19 118.81 51072.33 88888.00 2016-03-10 17:10:03.404 070 16323.13 118.79 51072.37 88888.00 2016-03-10 17:10:03.904 070 16323.13 118.75 51072.36 88888.00 2016-03-10 17:10:04.404 070 16323.11 118.74 51072.41 88888.00 2016-03-10 17:10:04.904 070 16323.08 118.72 51072.49 88888.00 2016-03-10 17:10:05.404 070 16323.04 118.74 51072.56 88888.00 2016-03-10 17:10:05.904 070 16323.05 118.77 51072.64 88888.00 2016-03-10 17:10:06.404 070 16323.04 118.76 51072.66 88888.00 2016-03-10 17:10:06.904 070 16323.01 118.69 51072.65 88888.00 2016-03-10 17:10:07.404 070 16323.01 118.69 51072.58 88888.00 2016-03-10 17:10:07.904 070 16322.99 118.71 51072.54 88888.00 2016-03-10 17:10:08.404 070 16323.00 118.72 51072.52 88888.00 2016-03-10 17:10:08.904 070 16322.95 118.69 51072.46 88888.00 2016-03-10 17:10:09.404 070 16322.91 118.68 51072.46 88888.00 2016-03-10 17:10:09.904 070 16322.89 118.63 51072.49 88888.00 2016-03-10 17:10:10.404 070 16322.89 118.62 51072.54 88888.00 2016-03-10 17:10:10.904 070 16322.90 118.62 51072.51 88888.00 2016-03-10 17:10:11.404 070 16322.90 118.60 51072.46 88888.00 2016-03-10 17:10:11.904 070 16322.87 118.61 51072.47 88888.00 2016-03-10 17:10:12.404 070 16322.82 118.60 51072.52 88888.00 2016-03-10 17:10:12.904 070 16322.77 118.62 51072.52 88888.00 2016-03-10 17:10:13.404 070 16322.78 118.64 51072.52 88888.00 2016-03-10 17:10:13.904 070 16322.77 118.63 51072.52 88888.00 2016-03-10 17:10:14.404 070 16322.72 118.66 51072.53 88888.00 2016-03-10 17:10:14.904 070 16322.72 118.70 51072.50 88888.00 2016-03-10 17:10:15.404 070 16322.69 118.69 51072.44 88888.00 2016-03-10 17:10:15.904 070 16322.66 118.70 51072.38 88888.00 2016-03-10 17:10:16.404 070 16322.63 118.67 51072.41 88888.00 2016-03-10 17:10:16.904 070 16322.63 118.63 51072.42 88888.00 2016-03-10 17:10:17.404 070 16322.64 118.68 51072.41 88888.00 2016-03-10 17:10:17.904 070 16322.65 118.64 51072.38 88888.00 2016-03-10 17:10:18.404 070 16322.63 118.62 51072.41 88888.00 2016-03-10 17:10:18.904 070 16322.57 118.61 51072.40 88888.00 2016-03-10 17:10:19.404 070 16322.57 118.64 51072.40 88888.00 2016-03-10 17:10:19.904 070 16322.59 118.60 51072.38 88888.00 2016-03-10 17:10:20.405 070 16322.52 118.64 51072.26 88888.00 2016-03-10 17:10:20.905 070 16322.48 118.64 51072.26 88888.00 2016-03-10 17:10:21.405 070 16322.49 118.63 51072.32 88888.00 2016-03-10 17:10:21.905 070 16322.47 118.71 51072.37 88888.00 2016-03-10 17:10:22.405 070 16322.47 118.71 51072.40 88888.00 2016-03-10 17:10:22.905 070 16322.43 118.72 51072.44 88888.00 2016-03-10 17:10:23.405 070 16322.42 118.74 51072.49 88888.00 2016-03-10 17:10:23.905 070 16322.36 118.70 51072.43 88888.00 2016-03-10 17:10:24.405 070 16322.37 118.68 51072.37 88888.00 2016-03-10 17:10:24.905 070 16322.38 118.64 51072.42 88888.00 2016-03-10 17:10:25.405 070 16322.42 118.64 51072.41 88888.00 2016-03-10 17:10:25.905 070 16322.42 118.61 51072.38 88888.00 2016-03-10 17:10:26.405 070 16322.41 118.59 51072.43 88888.00 2016-03-10 17:10:26.905 070 16322.36 118.66 51072.44 88888.00 2016-03-10 17:10:27.405 070 16322.30 118.67 51072.42 88888.00 2016-03-10 17:10:27.905 070 16322.28 118.67 51072.42 88888.00 2016-03-10 17:10:28.405 070 16322.28 118.64 51072.44 88888.00 2016-03-10 17:10:28.905 070 16322.29 118.63 51072.43 88888.00 2016-03-10 17:10:29.405 070 16322.25 118.64 51072.42 88888.00 2016-03-10 17:10:29.905 070 16322.23 118.70 51072.42 88888.00 2016-03-10 17:10:30.405 070 16322.20 118.76 51072.46 88888.00 2016-03-10 17:10:30.905 070 16322.20 118.72 51072.46 88888.00 2016-03-10 17:10:31.405 070 16322.23 118.61 51072.52 88888.00 2016-03-10 17:10:31.905 070 16322.22 118.60 51072.52 88888.00 2016-03-10 17:10:32.405 070 16322.19 118.71 51072.52 88888.00 2016-03-10 17:10:32.905 070 16322.13 118.72 51072.47 88888.00 2016-03-10 17:10:33.405 070 16322.13 118.69 51072.49 88888.00 2016-03-10 17:10:33.905 070 16322.15 118.68 51072.43 88888.00 2016-03-10 17:10:34.405 070 16322.08 118.63 51072.42 88888.00 2016-03-10 17:10:34.905 070 16322.07 118.70 51072.42 88888.00 2016-03-10 17:10:35.405 070 16322.08 118.67 51072.46 88888.00 2016-03-10 17:10:35.905 070 16322.07 118.69 51072.45 88888.00 2016-03-10 17:10:36.405 070 16322.10 118.74 51072.50 88888.00 2016-03-10 17:10:36.905 070 16322.05 118.74 51072.49 88888.00 2016-03-10 17:10:37.405 070 16322.03 118.71 51072.50 88888.00 2016-03-10 17:10:37.905 070 16322.01 118.71 51072.51 88888.00 2016-03-10 17:10:38.405 070 16321.99 118.70 51072.47 88888.00 2016-03-10 17:10:38.905 070 16321.98 118.75 51072.44 88888.00 2016-03-10 17:10:39.405 070 16321.97 118.78 51072.42 88888.00 2016-03-10 17:10:39.905 070 16321.99 118.79 51072.43 88888.00 2016-03-10 17:10:40.405 070 16321.97 118.80 51072.41 88888.00 2016-03-10 17:10:40.905 070 16321.93 118.80 51072.38 88888.00 2016-03-10 17:10:41.405 070 16321.93 118.79 51072.29 88888.00 2016-03-10 17:10:41.905 070 16321.90 118.78 51072.16 88888.00 2016-03-10 17:10:42.405 070 16321.89 118.75 51072.23 88888.00 2016-03-10 17:10:42.905 070 16321.92 118.78 51072.28 88888.00 2016-03-10 17:10:43.405 070 16321.94 118.84 51072.29 88888.00 2016-03-10 17:10:43.905 070 16321.90 118.85 51072.29 88888.00 2016-03-10 17:10:44.405 070 16321.90 118.84 51072.24 88888.00 2016-03-10 17:10:44.905 070 16321.93 118.76 51072.25 88888.00 2016-03-10 17:10:45.405 070 16321.90 118.77 51072.26 88888.00 2016-03-10 17:10:45.905 070 16321.92 118.78 51072.33 88888.00 2016-03-10 17:10:46.405 070 16321.90 118.81 51072.37 88888.00 2016-03-10 17:10:46.905 070 16321.89 118.84 51072.42 88888.00 2016-03-10 17:10:47.405 070 16321.90 118.81 51072.47 88888.00 2016-03-10 17:10:47.905 070 16321.89 118.81 51072.43 88888.00 2016-03-10 17:10:48.405 070 16321.85 118.81 51072.42 88888.00 2016-03-10 17:10:48.905 070 16321.84 118.86 51072.43 88888.00 2016-03-10 17:10:49.405 070 16321.79 118.85 51072.41 88888.00 2016-03-10 17:10:49.905 070 16321.79 118.86 51072.44 88888.00 2016-03-10 17:10:50.406 070 16321.84 118.89 51072.41 88888.00 2016-03-10 17:10:50.906 070 16321.84 118.88 51072.40 88888.00 2016-03-10 17:10:51.406 070 16321.78 118.89 51072.38 88888.00 2016-03-10 17:10:51.906 070 16321.82 118.88 51072.41 88888.00 2016-03-10 17:10:52.406 070 16321.81 118.79 51072.42 88888.00 2016-03-10 17:10:52.906 070 16321.79 118.80 51072.43 88888.00 2016-03-10 17:10:53.406 070 16321.79 118.83 51072.43 88888.00 2016-03-10 17:10:53.906 070 16321.77 118.83 51072.41 88888.00 2016-03-10 17:10:54.406 070 16321.76 118.87 51072.42 88888.00 2016-03-10 17:10:54.906 070 16321.76 118.88 51072.41 88888.00 2016-03-10 17:10:55.406 070 16321.78 118.81 51072.37 88888.00 2016-03-10 17:10:55.906 070 16321.73 118.81 51072.37 88888.00 2016-03-10 17:10:56.406 070 16321.71 118.84 51072.31 88888.00 2016-03-10 17:10:56.906 070 16321.73 118.86 51072.29 88888.00 2016-03-10 17:10:57.406 070 16321.72 118.84 51072.34 88888.00 2016-03-10 17:10:57.906 070 16321.67 118.85 51072.38 88888.00 2016-03-10 17:10:58.406 070 16321.66 118.84 51072.43 88888.00 2016-03-10 17:10:58.906 070 16321.68 118.85 51072.38 88888.00 2016-03-10 17:10:59.406 070 16321.72 118.81 51072.41 88888.00 2016-03-10 17:10:59.906 070 16321.76 118.81 51072.44 88888.00 2016-03-10 17:11:00.406 070 16321.73 118.80 51072.40 88888.00 2016-03-10 17:11:00.906 070 16321.69 118.80 51072.40 88888.00 2016-03-10 17:11:01.406 070 16321.68 118.81 51072.44 88888.00 2016-03-10 17:11:01.906 070 16321.71 118.78 51072.41 88888.00 2016-03-10 17:11:02.406 070 16321.72 118.80 51072.38 88888.00 2016-03-10 17:11:02.906 070 16321.70 118.83 51072.41 88888.00 2016-03-10 17:11:03.406 070 16321.68 118.83 51072.41 88888.00 2016-03-10 17:11:03.906 070 16321.69 118.83 51072.40 88888.00 2016-03-10 17:11:04.406 070 16321.69 118.85 51072.40 88888.00 2016-03-10 17:11:04.906 070 16321.68 118.85 51072.43 88888.00 2016-03-10 17:11:05.406 070 16321.64 118.86 51072.44 88888.00 2016-03-10 17:11:05.906 070 16321.61 118.86 51072.47 88888.00 2016-03-10 17:11:06.406 070 16321.60 118.84 51072.51 88888.00 2016-03-10 17:11:06.906 070 16321.59 118.85 51072.46 88888.00 2016-03-10 17:11:07.406 070 16321.60 118.86 51072.45 88888.00 2016-03-10 17:11:07.906 070 16321.66 118.86 51072.47 88888.00 2016-03-10 17:11:08.406 070 16321.70 118.86 51072.47 88888.00 2016-03-10 17:11:08.906 070 16321.71 118.88 51072.50 88888.00 2016-03-10 17:11:09.406 070 16321.68 118.95 51072.52 88888.00 2016-03-10 17:11:09.906 070 16321.63 118.99 51072.50 88888.00 2016-03-10 17:11:10.406 070 16321.63 119.01 51072.45 88888.00 2016-03-10 17:11:10.906 070 16321.60 118.99 51072.51 88888.00 2016-03-10 17:11:11.406 070 16321.58 118.99 51072.50 88888.00 2016-03-10 17:11:11.906 070 16321.55 119.01 51072.47 88888.00 2016-03-10 17:11:12.406 070 16321.58 118.99 51072.46 88888.00 2016-03-10 17:11:12.906 070 16321.60 118.97 51072.47 88888.00 2016-03-10 17:11:13.406 070 16321.60 118.99 51072.47 88888.00 2016-03-10 17:11:13.906 070 16321.60 118.98 51072.47 88888.00 2016-03-10 17:11:14.406 070 16321.62 118.97 51072.45 88888.00 2016-03-10 17:11:14.906 070 16321.63 118.97 51072.46 88888.00 2016-03-10 17:11:15.406 070 16321.64 118.95 51072.44 88888.00 2016-03-10 17:11:15.906 070 16321.60 118.92 51072.41 88888.00 2016-03-10 17:11:16.406 070 16321.62 118.95 51072.44 88888.00 2016-03-10 17:11:16.906 070 16321.63 118.93 51072.50 88888.00 2016-03-10 17:11:17.406 070 16321.61 118.93 51072.51 88888.00 2016-03-10 17:11:17.906 070 16321.60 118.90 51072.53 88888.00 2016-03-10 17:11:18.406 070 16321.62 118.90 51072.49 88888.00 2016-03-10 17:11:18.906 070 16321.63 118.88 51072.47 88888.00 2016-03-10 17:11:19.406 070 16321.58 118.89 51072.47 88888.00 2016-03-10 17:11:19.906 070 16321.60 118.92 51072.47 88888.00 2016-03-10 17:11:20.407 070 16321.61 118.88 51072.49 88888.00 2016-03-10 17:11:20.907 070 16321.62 118.87 51072.45 88888.00 2016-03-10 17:11:21.407 070 16321.60 118.89 51072.49 88888.00 2016-03-10 17:11:21.907 070 16321.58 118.92 51072.49 88888.00 2016-03-10 17:11:22.407 070 16321.54 118.87 51072.46 88888.00 2016-03-10 17:11:22.907 070 16321.54 118.89 51072.46 88888.00 2016-03-10 17:11:23.407 070 16321.54 118.93 51072.41 88888.00 2016-03-10 17:11:23.907 070 16321.52 118.90 51072.44 88888.00 2016-03-10 17:11:24.407 070 16321.59 118.90 51072.45 88888.00 2016-03-10 17:11:24.907 070 16321.61 118.93 51072.43 88888.00 2016-03-10 17:11:25.407 070 16321.62 118.94 51072.43 88888.00 2016-03-10 17:11:25.907 070 16321.59 118.94 51072.43 88888.00 2016-03-10 17:11:26.407 070 16321.62 118.97 51072.46 88888.00 2016-03-10 17:11:26.907 070 16321.64 118.95 51072.45 88888.00 2016-03-10 17:11:27.407 070 16321.60 118.98 51072.46 88888.00 2016-03-10 17:11:27.907 070 16321.58 119.01 51072.42 88888.00 2016-03-10 17:11:28.407 070 16321.58 119.02 51072.40 88888.00 2016-03-10 17:11:28.907 070 16321.54 119.05 51072.46 88888.00 2016-03-10 17:11:29.407 070 16321.54 118.99 51072.42 88888.00 2016-03-10 17:11:29.907 070 16321.53 119.04 51072.36 88888.00 2016-03-10 17:11:30.407 070 16321.54 119.02 51072.40 88888.00 2016-03-10 17:11:30.907 070 16321.61 119.01 51072.45 88888.00 2016-03-10 17:11:31.407 070 16321.60 118.99 51072.49 88888.00 2016-03-10 17:11:31.907 070 16321.60 118.99 51072.47 88888.00 2016-03-10 17:11:32.407 070 16321.60 118.97 51072.53 88888.00 2016-03-10 17:11:32.907 070 16321.55 118.97 51072.46 88888.00 2016-03-10 17:11:33.407 070 16321.54 118.96 51072.44 88888.00 2016-03-10 17:11:33.907 070 16321.52 118.99 51072.47 88888.00 2016-03-10 17:11:34.407 070 16321.55 119.05 51072.52 88888.00 2016-03-10 17:11:34.907 070 16321.55 119.04 51072.52 88888.00 2016-03-10 17:11:35.407 070 16321.54 118.97 51072.50 88888.00 2016-03-10 17:11:35.907 070 16321.54 119.01 51072.49 88888.00 2016-03-10 17:11:36.407 070 16321.53 119.10 51072.51 88888.00 2016-03-10 17:11:36.907 070 16321.52 119.14 51072.52 88888.00 2016-03-10 17:11:37.407 070 16321.53 119.13 51072.50 88888.00 2016-03-10 17:11:37.907 070 16321.57 119.14 51072.52 88888.00 2016-03-10 17:11:38.407 070 16321.59 119.15 51072.60 88888.00 2016-03-10 17:11:38.907 070 16321.58 119.13 51072.56 88888.00 2016-03-10 17:11:39.407 070 16321.61 119.12 51072.51 88888.00 2016-03-10 17:11:39.907 070 16321.55 119.14 51072.50 88888.00 2016-03-10 17:11:40.407 070 16321.57 119.15 51072.51 88888.00 2016-03-10 17:11:40.907 070 16321.53 119.13 51072.51 88888.00 2016-03-10 17:11:41.407 070 16321.51 119.18 51072.52 88888.00 2016-03-10 17:11:41.907 070 16321.54 119.19 51072.55 88888.00 2016-03-10 17:11:42.407 070 16321.55 119.19 51072.58 88888.00 2016-03-10 17:11:42.907 070 16321.55 119.21 51072.53 88888.00 2016-03-10 17:11:43.407 070 16321.58 119.19 51072.56 88888.00 2016-03-10 17:11:43.907 070 16321.59 119.20 51072.55 88888.00 2016-03-10 17:11:44.407 070 16321.61 119.22 51072.49 88888.00 2016-03-10 17:11:44.907 070 16321.61 119.20 51072.46 88888.00 2016-03-10 17:11:45.407 070 16321.61 119.19 51072.49 88888.00 2016-03-10 17:11:45.907 070 16321.61 119.20 51072.49 88888.00 2016-03-10 17:11:46.407 070 16321.55 119.16 51072.45 88888.00 2016-03-10 17:11:46.907 070 16321.51 119.16 51072.44 88888.00 2016-03-10 17:11:47.407 070 16321.52 119.21 51072.44 88888.00 2016-03-10 17:11:47.907 070 16321.51 119.25 51072.47 88888.00 2016-03-10 17:11:48.407 070 16321.53 119.29 51072.51 88888.00 2016-03-10 17:11:48.907 070 16321.55 119.27 51072.54 88888.00 2016-03-10 17:11:49.407 070 16321.54 119.22 51072.56 88888.00 2016-03-10 17:11:49.907 070 16321.52 119.23 51072.55 88888.00 2016-03-10 17:11:50.407 070 16321.48 119.27 51072.60 88888.00 2016-03-10 17:11:50.907 070 16321.44 119.29 51072.60 88888.00 2016-03-10 17:11:51.407 070 16321.41 119.25 51072.60 88888.00 2016-03-10 17:11:51.907 070 16321.42 119.25 51072.55 88888.00 2016-03-10 17:11:52.407 070 16321.44 119.30 51072.58 88888.00 2016-03-10 17:11:52.907 070 16321.41 119.32 51072.56 88888.00 2016-03-10 17:11:53.407 070 16321.41 119.29 51072.56 88888.00 2016-03-10 17:11:53.907 070 16321.44 119.31 51072.56 88888.00 2016-03-10 17:11:54.407 070 16321.42 119.30 51072.61 88888.00 2016-03-10 17:11:54.907 070 16321.43 119.29 51072.60 88888.00 2016-03-10 17:11:55.408 070 16321.46 119.28 51072.54 88888.00 2016-03-10 17:11:55.908 070 16321.45 119.27 51072.59 88888.00 2016-03-10 17:11:56.408 070 16321.43 119.29 51072.60 88888.00 2016-03-10 17:11:56.908 070 16321.40 119.29 51072.56 88888.00 2016-03-10 17:11:57.408 070 16321.41 119.28 51072.60 88888.00 2016-03-10 17:11:57.908 070 16321.44 119.28 51072.62 88888.00 2016-03-10 17:11:58.408 070 16321.43 119.29 51072.64 88888.00 2016-03-10 17:11:58.908 070 16321.37 119.31 51072.63 88888.00 2016-03-10 17:11:59.408 070 16321.40 119.31 51072.60 88888.00 2016-03-10 17:11:59.908 070 16321.42 119.31 51072.58 88888.00 2016-03-10 17:12:00.408 070 16321.44 119.27 51072.59 88888.00 2016-03-10 17:12:00.908 070 16321.44 119.25 51072.56 88888.00 2016-03-10 17:12:01.408 070 16321.50 119.30 51072.56 88888.00 2016-03-10 17:12:01.908 070 16321.48 119.27 51072.54 88888.00 2016-03-10 17:12:02.408 070 16321.48 119.24 51072.54 88888.00 2016-03-10 17:12:02.908 070 16321.45 119.23 51072.59 88888.00 2016-03-10 17:12:03.408 070 16321.38 119.27 51072.55 88888.00 2016-03-10 17:12:03.908 070 16321.34 119.27 51072.52 88888.00 2016-03-10 17:12:04.408 070 16321.35 119.28 51072.50 88888.00 2016-03-10 17:12:04.908 070 16321.38 119.30 51072.52 88888.00 2016-03-10 17:12:05.408 070 16321.40 119.28 51072.55 88888.00 2016-03-10 17:12:05.908 070 16321.42 119.27 51072.55 88888.00 2016-03-10 17:12:06.408 070 16321.45 119.24 51072.55 88888.00 2016-03-10 17:12:06.908 070 16321.48 119.25 51072.55 88888.00 2016-03-10 17:12:07.408 070 16321.49 119.24 51072.55 88888.00 2016-03-10 17:12:07.908 070 16321.52 119.20 51072.52 88888.00 2016-03-10 17:12:08.408 070 16321.55 119.19 51072.47 88888.00 2016-03-10 17:12:08.908 070 16321.52 119.22 51072.51 88888.00 2016-03-10 17:12:09.408 070 16321.55 119.23 51072.52 88888.00 2016-03-10 17:12:09.908 070 16321.58 119.19 51072.50 88888.00 2016-03-10 17:12:10.408 070 16321.60 119.18 51072.47 88888.00 2016-03-10 17:12:10.908 070 16321.59 119.20 51072.52 88888.00 2016-03-10 17:12:11.408 070 16321.57 119.19 51072.46 88888.00 2016-03-10 17:12:11.908 070 16321.57 119.13 51072.44 88888.00 2016-03-10 17:12:12.408 070 16321.57 119.11 51072.49 88888.00 2016-03-10 17:12:12.908 070 16321.54 119.07 51072.46 88888.00 2016-03-10 17:12:13.408 070 16321.54 119.10 51072.47 88888.00 2016-03-10 17:12:13.908 070 16321.58 119.10 51072.47 88888.00 2016-03-10 17:12:14.408 070 16321.61 119.11 51072.47 88888.00 2016-03-10 17:12:14.908 070 16321.62 119.06 51072.50 88888.00 2016-03-10 17:12:15.408 070 16321.63 119.01 51072.50 88888.00 2016-03-10 17:12:15.908 070 16321.63 118.94 51072.49 88888.00 2016-03-10 17:12:16.408 070 16321.63 118.92 51072.49 88888.00 2016-03-10 17:12:16.908 070 16321.64 118.92 51072.50 88888.00 2016-03-10 17:12:17.408 070 16321.70 119.01 51072.44 88888.00 2016-03-10 17:12:17.908 070 16321.70 119.01 51072.45 88888.00 2016-03-10 17:12:18.408 070 16321.77 118.97 51072.44 88888.00 2016-03-10 17:12:18.908 070 16321.79 118.98 51072.45 88888.00 2016-03-10 17:12:19.408 070 16321.72 119.01 51072.46 88888.00 2016-03-10 17:12:19.908 070 16321.81 119.02 51072.46 88888.00 2016-03-10 17:12:20.408 070 16321.84 118.97 51072.46 88888.00 2016-03-10 17:12:20.908 070 16321.85 118.96 51072.52 88888.00 2016-03-10 17:12:21.408 070 16321.85 119.01 51072.54 88888.00 2016-03-10 17:12:21.908 070 16321.79 119.01 51072.50 88888.00 2016-03-10 17:12:22.408 070 16321.81 119.06 51072.47 88888.00 2016-03-10 17:12:22.908 070 16321.82 119.09 51072.46 88888.00 2016-03-10 17:12:23.408 070 16321.86 119.10 51072.45 88888.00 2016-03-10 17:12:23.908 070 16321.90 119.11 51072.52 88888.00 2016-03-10 17:12:24.408 070 16321.92 119.02 51072.56 88888.00 2016-03-10 17:12:24.908 070 16321.95 119.02 51072.60 88888.00 2016-03-10 17:12:25.409 070 16321.96 118.99 51072.59 88888.00 2016-03-10 17:12:25.909 070 16321.98 119.02 51072.60 88888.00 2016-03-10 17:12:26.409 070 16321.97 119.01 51072.56 88888.00 2016-03-10 17:12:26.909 070 16321.96 119.02 51072.60 88888.00 2016-03-10 17:12:27.409 070 16322.01 118.98 51072.65 88888.00 2016-03-10 17:12:27.909 070 16322.08 119.01 51072.62 88888.00 2016-03-10 17:12:28.409 070 16322.11 119.03 51072.62 88888.00 2016-03-10 17:12:28.909 070 16322.13 119.06 51072.66 88888.00 2016-03-10 17:12:29.409 070 16322.13 119.03 51072.64 88888.00 2016-03-10 17:12:29.909 070 16322.13 119.04 51072.64 88888.00 2016-03-10 17:12:30.409 070 16322.13 119.02 51072.66 88888.00 2016-03-10 17:12:30.909 070 16322.13 119.07 51072.70 88888.00 2016-03-10 17:12:31.409 070 16322.15 119.03 51072.65 88888.00 2016-03-10 17:12:31.909 070 16322.14 119.02 51072.59 88888.00 2016-03-10 17:12:32.409 070 16322.17 119.03 51072.53 88888.00 2016-03-10 17:12:32.909 070 16322.23 119.02 51072.50 88888.00 2016-03-10 17:12:33.409 070 16322.22 119.03 51072.52 88888.00 2016-03-10 17:12:33.909 070 16322.21 119.03 51072.56 88888.00 2016-03-10 17:12:34.409 070 16322.23 119.10 51072.63 88888.00 2016-03-10 17:12:34.909 070 16322.25 119.09 51072.62 88888.00 2016-03-10 17:12:35.409 070 16322.28 119.12 51072.66 88888.00 2016-03-10 17:12:35.909 070 16322.29 119.16 51072.63 88888.00 2016-03-10 17:12:36.409 070 16322.32 119.12 51072.60 88888.00 2016-03-10 17:12:36.909 070 16322.33 119.15 51072.61 88888.00 2016-03-10 17:12:37.409 070 16322.32 119.12 51072.61 88888.00 2016-03-10 17:12:37.909 070 16322.36 119.10 51072.63 88888.00 2016-03-10 17:12:38.409 070 16322.37 119.13 51072.63 88888.00 2016-03-10 17:12:38.909 070 16322.37 119.19 51072.59 88888.00 2016-03-10 17:12:39.409 070 16322.36 119.23 51072.63 88888.00 2016-03-10 17:12:39.909 070 16322.36 119.22 51072.65 88888.00 2016-03-10 17:12:40.409 070 16322.37 119.21 51072.60 88888.00 2016-03-10 17:12:40.909 070 16322.37 119.21 51072.58 88888.00 2016-03-10 17:12:41.409 070 16322.36 119.30 51072.60 88888.00 2016-03-10 17:12:41.909 070 16322.40 119.32 51072.64 88888.00 2016-03-10 17:12:42.409 070 16322.40 119.31 51072.63 88888.00 2016-03-10 17:12:42.909 070 16322.39 119.31 51072.62 88888.00 2016-03-10 17:12:43.409 070 16322.47 119.31 51072.61 88888.00 2016-03-10 17:12:43.909 070 16322.46 119.32 51072.62 88888.00 2016-03-10 17:12:44.409 070 16322.48 119.30 51072.63 88888.00 2016-03-10 17:12:44.909 070 16322.47 119.25 51072.63 88888.00 2016-03-10 17:12:45.409 070 16322.49 119.27 51072.63 88888.00 2016-03-10 17:12:45.909 070 16322.47 119.23 51072.63 88888.00 2016-03-10 17:12:46.409 070 16322.45 119.29 51072.66 88888.00 2016-03-10 17:12:46.909 070 16322.46 119.30 51072.65 88888.00 2016-03-10 17:12:47.409 070 16322.50 119.32 51072.62 88888.00 2016-03-10 17:12:47.909 070 16322.51 119.29 51072.71 88888.00 2016-03-10 17:12:48.409 070 16322.54 119.28 51072.72 88888.00 2016-03-10 17:12:48.909 070 16322.64 119.28 51072.73 88888.00 2016-03-10 17:12:49.409 070 16322.61 119.31 51072.74 88888.00 2016-03-10 17:12:49.909 070 16322.61 119.29 51072.72 88888.00 2016-03-10 17:12:50.409 070 16322.63 119.24 51072.71 88888.00 2016-03-10 17:12:50.909 070 16322.61 119.22 51072.70 88888.00 2016-03-10 17:12:51.409 070 16322.66 119.23 51072.71 88888.00 2016-03-10 17:12:51.909 070 16322.70 119.29 51072.74 88888.00 2016-03-10 17:12:52.409 070 16322.73 119.28 51072.74 88888.00 2016-03-10 17:12:52.909 070 16322.75 119.28 51072.65 88888.00 2016-03-10 17:12:53.409 070 16322.73 119.28 51072.65 88888.00 2016-03-10 17:12:53.909 070 16322.73 119.25 51072.68 88888.00 2016-03-10 17:12:54.409 070 16322.75 119.28 51072.68 88888.00 2016-03-10 17:12:54.909 070 16322.74 119.28 51072.72 88888.00 2016-03-10 17:12:55.410 070 16322.76 119.32 51072.73 88888.00 2016-03-10 17:12:55.910 070 16322.76 119.35 51072.75 88888.00 2016-03-10 17:12:56.410 070 16322.74 119.31 51072.80 88888.00 2016-03-10 17:12:56.910 070 16322.84 119.25 51072.77 88888.00 2016-03-10 17:12:57.410 070 16322.87 119.28 51072.71 88888.00 2016-03-10 17:12:57.910 070 16322.86 119.30 51072.65 88888.00 2016-03-10 17:12:58.410 070 16322.85 119.28 51072.74 88888.00 2016-03-10 17:12:58.910 070 16322.82 119.28 51072.77 88888.00 2016-03-10 17:12:59.410 070 16322.86 119.29 51072.78 88888.00 2016-03-10 17:12:59.910 070 16322.90 119.27 51072.84 88888.00 2016-03-10 17:13:00.410 070 16322.89 119.27 51072.86 88888.00 2016-03-10 17:13:00.910 070 16322.89 119.29 51072.89 88888.00 2016-03-10 17:13:01.410 070 16322.89 119.22 51072.90 88888.00 2016-03-10 17:13:01.910 070 16322.87 119.15 51072.84 88888.00 2016-03-10 17:13:02.410 070 16322.90 119.22 51072.81 88888.00 2016-03-10 17:13:02.910 070 16322.93 119.25 51072.84 88888.00 2016-03-10 17:13:03.410 070 16322.94 119.21 51072.78 88888.00 2016-03-10 17:13:03.910 070 16322.94 119.19 51072.75 88888.00 2016-03-10 17:13:04.410 070 16322.95 119.16 51072.75 88888.00 2016-03-10 17:13:04.910 070 16322.98 119.19 51072.77 88888.00 2016-03-10 17:13:05.410 070 16323.01 119.24 51072.77 88888.00 2016-03-10 17:13:05.910 070 16323.03 119.21 51072.78 88888.00 2016-03-10 17:13:06.410 070 16323.04 119.14 51072.80 88888.00 2016-03-10 17:13:06.910 070 16323.05 119.12 51072.80 88888.00 2016-03-10 17:13:07.410 070 16323.10 119.15 51072.78 88888.00 2016-03-10 17:13:07.910 070 16323.10 119.19 51072.79 88888.00 2016-03-10 17:13:08.410 070 16323.08 119.14 51072.83 88888.00 2016-03-10 17:13:08.910 070 16323.08 119.06 51072.83 88888.00 2016-03-10 17:13:09.410 070 16323.17 119.07 51072.82 88888.00 2016-03-10 17:13:09.910 070 16323.19 119.11 51072.79 88888.00 2016-03-10 17:13:10.410 070 16323.19 119.12 51072.72 88888.00 2016-03-10 17:13:10.910 070 16323.19 119.13 51072.77 88888.00 2016-03-10 17:13:11.410 070 16323.20 119.12 51072.81 88888.00 2016-03-10 17:13:11.910 070 16323.23 119.06 51072.84 88888.00 2016-03-10 17:13:12.410 070 16323.26 119.16 51072.81 88888.00 2016-03-10 17:13:12.910 070 16323.29 119.11 51072.80 88888.00 2016-03-10 17:13:13.410 070 16323.29 119.09 51072.81 88888.00 2016-03-10 17:13:13.910 070 16323.31 119.13 51072.82 88888.00 2016-03-10 17:13:14.410 070 16323.35 119.15 51072.81 88888.00 2016-03-10 17:13:14.910 070 16323.37 119.10 51072.78 88888.00 2016-03-10 17:13:15.410 070 16323.39 119.12 51072.79 88888.00 2016-03-10 17:13:15.910 070 16323.40 119.14 51072.83 88888.00 2016-03-10 17:13:16.410 070 16323.39 119.14 51072.87 88888.00 2016-03-10 17:13:16.910 070 16323.39 119.20 51072.81 88888.00 2016-03-10 17:13:17.410 070 16323.47 119.23 51072.80 88888.00 2016-03-10 17:13:17.910 070 16323.45 119.22 51072.80 88888.00 2016-03-10 17:13:18.410 070 16323.45 119.16 51072.74 88888.00 2016-03-10 17:13:18.910 070 16323.46 119.12 51072.70 88888.00 2016-03-10 17:13:19.410 070 16323.48 119.16 51072.74 88888.00 2016-03-10 17:13:19.910 070 16323.46 119.23 51072.71 88888.00 2016-03-10 17:13:20.410 070 16323.49 119.20 51072.75 88888.00 2016-03-10 17:13:20.910 070 16323.48 119.15 51072.81 88888.00 2016-03-10 17:13:21.410 070 16323.49 119.12 51072.86 88888.00 2016-03-10 17:13:21.910 070 16323.55 119.12 51072.80 88888.00 2016-03-10 17:13:22.410 070 16323.55 119.13 51072.79 88888.00 2016-03-10 17:13:22.910 070 16323.55 119.12 51072.82 88888.00 2016-03-10 17:13:23.410 070 16323.56 119.05 51072.84 88888.00 2016-03-10 17:13:23.910 070 16323.62 119.03 51072.84 88888.00 2016-03-10 17:13:24.410 070 16323.62 119.02 51072.81 88888.00 2016-03-10 17:13:24.910 070 16323.60 119.03 51072.86 88888.00 2016-03-10 17:13:25.411 070 16323.62 119.06 51072.83 88888.00 2016-03-10 17:13:25.911 070 16323.67 119.07 51072.79 88888.00 2016-03-10 17:13:26.411 070 16323.71 119.05 51072.80 88888.00 2016-03-10 17:13:26.911 070 16323.74 119.06 51072.81 88888.00 2016-03-10 17:13:27.411 070 16323.73 119.03 51072.84 88888.00 2016-03-10 17:13:27.911 070 16323.74 119.01 51072.86 88888.00 2016-03-10 17:13:28.411 070 16323.74 118.96 51072.83 88888.00 2016-03-10 17:13:28.911 070 16323.73 118.93 51072.87 88888.00 2016-03-10 17:13:29.411 070 16323.80 118.84 51072.87 88888.00 2016-03-10 17:13:29.911 070 16323.81 118.81 51072.84 88888.00 2016-03-10 17:13:30.411 070 16323.86 118.78 51072.82 88888.00 2016-03-10 17:13:30.911 070 16323.88 118.78 51072.79 88888.00 2016-03-10 17:13:31.411 070 16323.84 118.77 51072.80 88888.00 2016-03-10 17:13:31.911 070 16323.87 118.76 51072.78 88888.00 2016-03-10 17:13:32.411 070 16323.93 118.77 51072.77 88888.00 2016-03-10 17:13:32.911 070 16323.91 118.70 51072.78 88888.00 2016-03-10 17:13:33.411 070 16323.90 118.69 51072.78 88888.00 2016-03-10 17:13:33.911 070 16323.92 118.70 51072.78 88888.00 2016-03-10 17:13:34.411 070 16323.97 118.74 51072.80 88888.00 2016-03-10 17:13:34.911 070 16323.99 118.77 51072.78 88888.00 2016-03-10 17:13:35.411 070 16324.00 118.74 51072.75 88888.00 2016-03-10 17:13:35.911 070 16324.00 118.70 51072.74 88888.00 2016-03-10 17:13:36.411 070 16324.00 118.70 51072.74 88888.00 2016-03-10 17:13:36.911 070 16324.00 118.68 51072.73 88888.00 2016-03-10 17:13:37.411 070 16323.98 118.68 51072.77 88888.00 2016-03-10 17:13:37.911 070 16324.02 118.78 51072.80 88888.00 2016-03-10 17:13:38.411 070 16324.07 118.77 51072.81 88888.00 2016-03-10 17:13:38.911 070 16324.07 118.76 51072.80 88888.00 2016-03-10 17:13:39.411 070 16324.13 118.76 51072.83 88888.00 2016-03-10 17:13:39.911 070 16324.16 118.75 51072.84 88888.00 2016-03-10 17:13:40.411 070 16324.14 118.79 51072.89 88888.00 2016-03-10 17:13:40.911 070 16324.14 118.77 51072.95 88888.00 2016-03-10 17:13:41.411 070 16324.17 118.76 51072.97 88888.00 2016-03-10 17:13:41.911 070 16324.15 118.76 51072.95 88888.00 2016-03-10 17:13:42.411 070 16324.15 118.77 51072.90 88888.00 2016-03-10 17:13:42.911 070 16324.16 118.83 51072.88 88888.00 2016-03-10 17:13:43.411 070 16324.13 118.87 51072.92 88888.00 2016-03-10 17:13:43.911 070 16324.18 118.92 51072.98 88888.00 2016-03-10 17:13:44.411 070 16324.19 118.89 51073.01 88888.00 2016-03-10 17:13:44.911 070 16324.19 118.83 51073.01 88888.00 2016-03-10 17:13:45.411 070 16324.16 118.84 51072.97 88888.00 2016-03-10 17:13:45.911 070 16324.17 118.88 51072.97 88888.00 2016-03-10 17:13:46.411 070 16324.22 118.89 51072.98 88888.00 2016-03-10 17:13:46.911 070 16324.19 118.95 51072.98 88888.00 2016-03-10 17:13:47.411 070 16324.19 118.95 51072.93 88888.00 2016-03-10 17:13:47.911 070 16324.14 118.95 51072.92 88888.00 2016-03-10 17:13:48.411 070 16324.09 118.95 51072.96 88888.00 2016-03-10 17:13:48.911 070 16324.08 118.96 51072.98 88888.00 2016-03-10 17:13:49.411 070 16324.10 119.03 51073.02 88888.00 2016-03-10 17:13:49.911 070 16324.11 119.02 51073.01 88888.00 2016-03-10 17:13:50.411 070 16324.11 118.98 51072.95 88888.00 2016-03-10 17:13:50.911 070 16324.07 118.99 51072.95 88888.00 2016-03-10 17:13:51.411 070 16324.06 118.94 51072.95 88888.00 2016-03-10 17:13:51.911 070 16324.07 118.99 51072.91 88888.00 2016-03-10 17:13:52.411 070 16324.07 118.98 51072.93 88888.00 2016-03-10 17:13:52.911 070 16324.05 119.01 51072.92 88888.00 2016-03-10 17:13:53.411 070 16324.09 119.07 51072.93 88888.00 2016-03-10 17:13:53.911 070 16324.08 119.05 51072.89 88888.00 2016-03-10 17:13:54.411 070 16324.06 119.03 51072.89 88888.00 2016-03-10 17:13:54.911 070 16324.07 119.02 51072.89 88888.00 2016-03-10 17:13:55.411 070 16324.06 118.99 51072.87 88888.00 2016-03-10 17:13:55.911 070 16324.06 119.04 51072.88 88888.00 2016-03-10 17:13:56.411 070 16324.07 119.03 51072.90 88888.00 2016-03-10 17:13:56.911 070 16324.09 119.05 51072.96 88888.00 2016-03-10 17:13:57.411 070 16324.09 119.10 51072.97 88888.00 2016-03-10 17:13:57.911 070 16324.10 119.11 51072.95 88888.00 2016-03-10 17:13:58.411 070 16324.10 119.15 51072.97 88888.00 2016-03-10 17:13:58.911 070 16324.09 119.07 51072.95 88888.00 2016-03-10 17:13:59.411 070 16324.08 119.07 51072.97 88888.00 2016-03-10 17:13:59.911 070 16324.08 119.10 51072.99 88888.00 2016-03-10 17:14:00.412 070 16324.09 119.15 51072.95 88888.00 2016-03-10 17:14:00.912 070 16324.06 119.15 51072.90 88888.00 2016-03-10 17:14:01.412 070 16324.04 119.15 51072.92 88888.00 2016-03-10 17:14:01.912 070 16324.01 119.14 51073.00 88888.00 2016-03-10 17:14:02.412 070 16323.99 119.14 51072.98 88888.00 2016-03-10 17:14:02.912 070 16324.02 119.19 51072.92 88888.00 2016-03-10 17:14:03.412 070 16324.05 119.21 51072.97 88888.00 2016-03-10 17:14:03.912 070 16324.04 119.22 51072.97 88888.00 2016-03-10 17:14:04.412 070 16324.04 119.19 51072.95 88888.00 2016-03-10 17:14:04.912 070 16324.02 119.22 51073.01 88888.00 2016-03-10 17:14:05.412 070 16324.00 119.22 51073.09 88888.00 2016-03-10 17:14:05.912 070 16323.97 119.21 51073.08 88888.00 2016-03-10 17:14:06.412 070 16323.93 119.23 51073.04 88888.00 2016-03-10 17:14:06.912 070 16323.91 119.19 51073.00 88888.00 2016-03-10 17:14:07.412 070 16323.89 119.14 51073.07 88888.00 2016-03-10 17:14:07.912 070 16323.93 119.15 51073.10 88888.00 2016-03-10 17:14:08.412 070 16323.92 119.19 51073.08 88888.00 2016-03-10 17:14:08.912 070 16323.92 119.22 51073.05 88888.00 2016-03-10 17:14:09.412 070 16323.90 119.18 51072.98 88888.00 2016-03-10 17:14:09.912 070 16323.91 119.21 51072.97 88888.00 2016-03-10 17:14:10.412 070 16323.93 119.27 51072.92 88888.00 2016-03-10 17:14:10.912 070 16323.91 119.28 51072.93 88888.00 2016-03-10 17:14:11.412 070 16323.87 119.24 51073.01 88888.00 2016-03-10 17:14:11.912 070 16323.88 119.30 51073.00 88888.00 2016-03-10 17:14:12.412 070 16323.87 119.35 51073.04 88888.00 2016-03-10 17:14:12.912 070 16323.81 119.37 51073.08 88888.00 2016-03-10 17:14:13.412 070 16323.75 119.35 51073.07 88888.00 2016-03-10 17:14:13.912 070 16323.78 119.39 51073.08 88888.00 2016-03-10 17:14:14.412 070 16323.73 119.39 51073.08 88888.00 2016-03-10 17:14:14.912 070 16323.73 119.40 51073.12 88888.00 2016-03-10 17:14:15.412 070 16323.72 119.45 51073.09 88888.00 2016-03-10 17:14:15.912 070 16323.72 119.47 51073.10 88888.00 2016-03-10 17:14:16.412 070 16323.77 119.49 51073.16 88888.00 2016-03-10 17:14:16.912 070 16323.72 119.48 51073.17 88888.00 2016-03-10 17:14:17.412 070 16323.74 119.49 51073.12 88888.00 2016-03-10 17:14:17.912 070 16323.75 119.55 51073.15 88888.00 2016-03-10 17:14:18.412 070 16323.74 119.56 51073.17 88888.00 2016-03-10 17:14:18.912 070 16323.72 119.56 51073.19 88888.00 2016-03-10 17:14:19.412 070 16323.71 119.59 51073.18 88888.00 2016-03-10 17:14:19.912 070 16323.71 119.65 51073.16 88888.00 2016-03-10 17:14:20.412 070 16323.69 119.65 51073.16 88888.00 2016-03-10 17:14:20.912 070 16323.66 119.67 51073.23 88888.00 2016-03-10 17:14:21.412 070 16323.65 119.72 51073.27 88888.00 2016-03-10 17:14:21.912 070 16323.70 119.76 51073.25 88888.00 2016-03-10 17:14:22.412 070 16323.69 119.82 51073.25 88888.00 2016-03-10 17:14:22.912 070 16323.65 119.81 51073.21 88888.00 2016-03-10 17:14:23.412 070 16323.69 119.82 51073.23 88888.00 2016-03-10 17:14:23.912 070 16323.66 119.85 51073.26 88888.00 2016-03-10 17:14:24.412 070 16323.66 119.83 51073.33 88888.00 2016-03-10 17:14:24.912 070 16323.66 119.89 51073.34 88888.00 2016-03-10 17:14:25.412 070 16323.67 119.91 51073.33 88888.00 2016-03-10 17:14:25.912 070 16323.72 119.90 51073.34 88888.00 2016-03-10 17:14:26.412 070 16323.70 119.92 51073.34 88888.00 2016-03-10 17:14:26.912 070 16323.69 119.88 51073.35 88888.00 2016-03-10 17:14:27.412 070 16323.69 119.97 51073.38 88888.00 2016-03-10 17:14:27.912 070 16323.66 120.03 51073.41 88888.00 2016-03-10 17:14:28.412 070 16323.67 120.08 51073.37 88888.00 2016-03-10 17:14:28.912 070 16323.69 120.09 51073.34 88888.00 2016-03-10 17:14:29.412 070 16323.71 120.09 51073.35 88888.00 2016-03-10 17:14:29.912 070 16323.69 120.09 51073.33 88888.00 2016-03-10 17:14:30.412 070 16323.69 120.08 51073.32 88888.00 2016-03-10 17:14:30.912 070 16323.69 120.12 51073.37 88888.00 2016-03-10 17:14:31.412 070 16323.69 120.14 51073.38 88888.00 2016-03-10 17:14:31.912 070 16323.71 120.16 51073.32 88888.00 2016-03-10 17:14:32.412 070 16323.67 120.15 51073.23 88888.00 2016-03-10 17:14:32.912 070 16323.62 120.22 51073.20 88888.00 2016-03-10 17:14:33.412 070 16323.63 120.20 51073.25 88888.00 2016-03-10 17:14:33.912 070 16323.64 120.20 51073.25 88888.00 2016-03-10 17:14:34.412 070 16323.64 120.24 51073.18 88888.00 2016-03-10 17:14:34.912 070 16323.64 120.20 51073.12 88888.00 2016-03-10 17:14:35.413 070 16323.62 120.24 51073.21 88888.00 2016-03-10 17:14:35.913 070 16323.57 120.23 51073.18 88888.00 2016-03-10 17:14:36.413 070 16323.56 120.27 51073.15 88888.00 2016-03-10 17:14:36.913 070 16323.56 120.27 51073.16 88888.00 2016-03-10 17:14:37.413 070 16323.56 120.25 51073.14 88888.00 2016-03-10 17:14:37.913 070 16323.52 120.23 51073.18 88888.00 2016-03-10 17:14:38.413 070 16323.51 120.23 51073.20 88888.00 2016-03-10 17:14:38.913 070 16323.55 120.26 51073.26 88888.00 2016-03-10 17:14:39.413 070 16323.53 120.20 51073.26 88888.00 2016-03-10 17:14:39.913 070 16323.54 120.17 51073.24 88888.00 2016-03-10 17:14:40.413 070 16323.51 120.18 51073.26 88888.00 2016-03-10 17:14:40.913 070 16323.46 120.19 51073.29 88888.00 2016-03-10 17:14:41.413 070 16323.52 120.19 51073.17 88888.00 2016-03-10 17:14:41.913 070 16323.53 120.12 51073.12 88888.00 2016-03-10 17:14:42.413 070 16323.53 120.14 51073.12 88888.00 2016-03-10 17:14:42.913 070 16323.52 120.14 51073.17 88888.00 2016-03-10 17:14:43.413 070 16323.48 120.16 51073.16 88888.00 2016-03-10 17:14:43.913 070 16323.52 120.15 51073.11 88888.00 2016-03-10 17:14:44.413 070 16323.52 120.17 51073.07 88888.00 2016-03-10 17:14:44.913 070 16323.53 120.09 51073.07 88888.00 2016-03-10 17:14:45.413 070 16323.51 120.06 51073.18 88888.00 2016-03-10 17:14:45.913 070 16323.53 120.05 51073.19 88888.00 2016-03-10 17:14:46.413 070 16323.54 120.02 51073.08 88888.00 2016-03-10 17:14:46.913 070 16323.54 120.07 51073.12 88888.00 2016-03-10 17:14:47.413 070 16323.61 120.10 51073.18 88888.00 2016-03-10 17:14:47.913 070 16323.64 120.05 51073.17 88888.00 2016-03-10 17:14:48.413 070 16323.62 119.99 51073.18 88888.00 2016-03-10 17:14:48.913 070 16323.58 119.99 51073.14 88888.00 2016-03-10 17:14:49.413 070 16323.61 120.01 51073.15 88888.00 2016-03-10 17:14:49.913 070 16323.61 119.98 51073.16 88888.00 2016-03-10 17:14:50.413 070 16323.62 119.99 51073.18 88888.00 2016-03-10 17:14:50.913 070 16323.66 119.99 51073.18 88888.00 2016-03-10 17:14:51.413 070 16323.66 119.97 51073.16 88888.00 2016-03-10 17:14:51.913 070 16323.65 119.96 51073.17 88888.00 2016-03-10 17:14:52.413 070 16323.69 119.94 51073.15 88888.00 2016-03-10 17:14:52.913 070 16323.70 119.94 51073.12 88888.00 2016-03-10 17:14:53.413 070 16323.72 119.96 51073.19 88888.00 2016-03-10 17:14:53.913 070 16323.70 119.96 51073.18 88888.00 2016-03-10 17:14:54.413 070 16323.71 119.94 51073.16 88888.00 2016-03-10 17:14:54.913 070 16323.79 119.96 51073.16 88888.00 2016-03-10 17:14:55.413 070 16323.81 119.96 51073.08 88888.00 2016-03-10 17:14:55.913 070 16323.79 119.97 51073.07 88888.00 2016-03-10 17:14:56.413 070 16323.79 119.93 51073.08 88888.00 2016-03-10 17:14:56.913 070 16323.80 119.92 51073.07 88888.00 2016-03-10 17:14:57.413 070 16323.78 119.94 51073.14 88888.00 2016-03-10 17:14:57.913 070 16323.75 119.97 51073.11 88888.00 2016-03-10 17:14:58.413 070 16323.75 119.94 51073.07 88888.00 2016-03-10 17:14:58.913 070 16323.81 119.89 51073.08 88888.00 2016-03-10 17:14:59.413 070 16323.77 119.89 51073.11 88888.00 2016-03-10 17:14:59.913 070 16323.82 119.92 51073.09 88888.00 2016-03-10 17:15:00.404 070 16323.86 119.97 51073.06 88888.00 2016-03-10 17:15:00.904 070 16323.90 119.93 51073.00 88888.00 2016-03-10 17:15:01.404 070 16323.90 119.89 51073.07 88888.00 2016-03-10 17:15:01.904 070 16323.90 119.86 51073.08 88888.00 2016-03-10 17:15:02.404 070 16323.90 119.86 51073.07 88888.00 2016-03-10 17:15:02.904 070 16323.90 119.89 51073.05 88888.00 2016-03-10 17:15:03.404 070 16323.90 119.90 51073.04 88888.00 2016-03-10 17:15:03.904 070 16323.90 119.92 51073.00 88888.00 2016-03-10 17:15:04.404 070 16323.90 119.91 51073.00 88888.00 2016-03-10 17:15:04.904 070 16323.91 119.88 51073.02 88888.00 2016-03-10 17:15:05.404 070 16323.90 119.92 51073.00 88888.00 2016-03-10 17:15:05.904 070 16323.93 119.88 51073.04 88888.00 2016-03-10 17:15:06.404 070 16323.93 119.88 51073.01 88888.00 2016-03-10 17:15:06.904 070 16323.95 119.90 51072.98 88888.00 2016-03-10 17:15:07.404 070 16323.95 119.86 51073.04 88888.00 2016-03-10 17:15:07.904 070 16323.99 119.81 51073.00 88888.00 2016-03-10 17:15:08.404 070 16324.01 119.75 51072.99 88888.00 2016-03-10 17:15:08.904 070 16324.05 119.71 51072.98 88888.00 2016-03-10 17:15:09.404 070 16324.05 119.66 51073.02 88888.00 2016-03-10 17:15:09.904 070 16324.04 119.68 51073.02 88888.00 2016-03-10 17:15:10.404 070 16324.09 119.67 51072.99 88888.00 2016-03-10 17:15:10.904 070 16324.15 119.64 51072.95 88888.00 2016-03-10 17:15:11.404 070 16324.11 119.63 51072.98 88888.00 2016-03-10 17:15:11.904 070 16324.14 119.60 51072.99 88888.00 2016-03-10 17:15:12.404 070 16324.17 119.58 51073.04 88888.00 2016-03-10 17:15:12.904 070 16324.16 119.56 51073.01 88888.00 2016-03-10 17:15:13.404 070 16324.18 119.53 51072.96 88888.00 2016-03-10 17:15:13.904 070 16324.19 119.53 51072.96 88888.00 2016-03-10 17:15:14.404 070 16324.26 119.49 51072.97 88888.00 2016-03-10 17:15:14.904 070 16324.31 119.47 51072.93 88888.00 2016-03-10 17:15:15.404 070 16324.30 119.47 51072.88 88888.00 2016-03-10 17:15:15.904 070 16324.30 119.44 51072.89 88888.00 2016-03-10 17:15:16.404 070 16324.32 119.40 51072.92 88888.00 2016-03-10 17:15:16.904 070 16324.34 119.44 51072.91 88888.00 2016-03-10 17:15:17.404 070 16324.36 119.45 51072.95 88888.00 2016-03-10 17:15:17.904 070 16324.42 119.41 51072.89 88888.00 2016-03-10 17:15:18.404 070 16324.44 119.40 51072.91 88888.00 2016-03-10 17:15:18.904 070 16324.43 119.35 51072.95 88888.00 2016-03-10 17:15:19.404 070 16324.43 119.30 51072.96 88888.00 2016-03-10 17:15:19.904 070 16324.48 119.28 51072.90 88888.00 2016-03-10 17:15:20.404 070 16324.51 119.28 51072.90 88888.00 2016-03-10 17:15:20.904 070 16324.51 119.35 51072.88 88888.00 2016-03-10 17:15:21.404 070 16324.52 119.40 51072.90 88888.00 2016-03-10 17:15:21.904 070 16324.57 119.36 51072.88 88888.00 2016-03-10 17:15:22.404 070 16324.59 119.37 51072.87 88888.00 2016-03-10 17:15:22.904 070 16324.59 119.39 51072.91 88888.00 2016-03-10 17:15:23.404 070 16324.63 119.38 51072.99 88888.00 2016-03-10 17:15:23.904 070 16324.66 119.30 51072.97 88888.00 2016-03-10 17:15:24.404 070 16324.66 119.28 51073.00 88888.00 2016-03-10 17:15:24.904 070 16324.69 119.31 51073.07 88888.00 2016-03-10 17:15:25.404 070 16324.72 119.37 51073.01 88888.00 2016-03-10 17:15:25.904 070 16324.72 119.33 51072.98 88888.00 2016-03-10 17:15:26.404 070 16324.72 119.30 51073.00 88888.00 2016-03-10 17:15:26.904 070 16324.74 119.29 51072.96 88888.00 2016-03-10 17:15:27.404 070 16324.78 119.28 51072.95 88888.00 2016-03-10 17:15:27.904 070 16324.79 119.29 51072.99 88888.00 2016-03-10 17:15:28.404 070 16324.79 119.27 51073.02 88888.00 2016-03-10 17:15:28.904 070 16324.76 119.27 51073.01 88888.00 2016-03-10 17:15:29.404 070 16324.76 119.27 51073.02 88888.00 2016-03-10 17:15:29.904 070 16324.74 119.29 51073.04 88888.00 2016-03-10 17:15:30.405 070 16324.78 119.27 51073.02 88888.00 2016-03-10 17:15:30.905 070 16324.79 119.27 51073.04 88888.00 2016-03-10 17:15:31.405 070 16324.80 119.24 51073.02 88888.00 2016-03-10 17:15:31.905 070 16324.85 119.27 51073.08 88888.00 2016-03-10 17:15:32.405 070 16324.89 119.31 51073.10 88888.00 2016-03-10 17:15:32.905 070 16324.92 119.33 51073.09 88888.00 2016-03-10 17:15:33.405 070 16324.92 119.28 51073.04 88888.00 2016-03-10 17:15:33.905 070 16324.93 119.28 51073.02 88888.00 2016-03-10 17:15:34.405 070 16324.89 119.29 51073.07 88888.00 2016-03-10 17:15:34.905 070 16324.93 119.33 51073.00 88888.00 2016-03-10 17:15:35.405 070 16324.94 119.37 51072.96 88888.00 2016-03-10 17:15:35.905 070 16324.97 119.39 51073.04 88888.00 2016-03-10 17:15:36.405 070 16324.95 119.40 51073.10 88888.00 2016-03-10 17:15:36.905 070 16324.95 119.39 51073.15 88888.00 2016-03-10 17:15:37.405 070 16324.98 119.36 51073.11 88888.00 2016-03-10 17:15:37.905 070 16324.97 119.38 51073.09 88888.00 2016-03-10 17:15:38.405 070 16325.01 119.45 51073.11 88888.00 2016-03-10 17:15:38.905 070 16325.02 119.46 51073.15 88888.00 2016-03-10 17:15:39.405 070 16325.02 119.44 51073.17 88888.00 2016-03-10 17:15:39.905 070 16325.02 119.48 51073.18 88888.00 2016-03-10 17:15:40.405 070 16324.99 119.54 51073.17 88888.00 2016-03-10 17:15:40.905 070 16324.99 119.55 51073.19 88888.00 2016-03-10 17:15:41.405 070 16325.03 119.56 51073.20 88888.00 2016-03-10 17:15:41.905 070 16325.04 119.62 51073.19 88888.00 2016-03-10 17:15:42.405 070 16324.99 119.65 51073.20 88888.00 2016-03-10 17:15:42.905 070 16324.93 119.63 51073.20 88888.00 2016-03-10 17:15:43.405 070 16324.94 119.66 51073.25 88888.00 2016-03-10 17:15:43.905 070 16324.99 119.72 51073.29 88888.00 2016-03-10 17:15:44.405 070 16324.95 119.73 51073.24 88888.00 2016-03-10 17:15:44.905 070 16324.92 119.75 51073.26 88888.00 2016-03-10 17:15:45.405 070 16324.92 119.73 51073.26 88888.00 2016-03-10 17:15:45.905 070 16324.92 119.79 51073.23 88888.00 2016-03-10 17:15:46.405 070 16324.92 119.86 51073.28 88888.00 2016-03-10 17:15:46.905 070 16324.95 119.84 51073.34 88888.00 2016-03-10 17:15:47.405 070 16324.95 119.83 51073.43 88888.00 2016-03-10 17:15:47.905 070 16324.92 119.88 51073.43 88888.00 2016-03-10 17:15:48.405 070 16324.89 119.86 51073.39 88888.00 2016-03-10 17:15:48.905 070 16324.86 119.88 51073.37 88888.00 2016-03-10 17:15:49.405 070 16324.80 119.84 51073.33 88888.00 2016-03-10 17:15:49.905 070 16324.75 119.82 51073.35 88888.00 2016-03-10 17:15:50.405 070 16324.71 119.89 51073.38 88888.00 2016-03-10 17:15:50.905 070 16324.74 119.89 51073.42 88888.00 2016-03-10 17:15:51.405 070 16324.74 119.90 51073.48 88888.00 2016-03-10 17:15:51.905 070 16324.70 119.97 51073.46 88888.00 2016-03-10 17:15:52.405 070 16324.70 120.00 51073.39 88888.00 2016-03-10 17:15:52.905 070 16324.75 119.99 51073.30 88888.00 2016-03-10 17:15:53.405 070 16324.72 119.98 51073.20 88888.00 2016-03-10 17:15:53.905 070 16324.71 120.00 51073.16 88888.00 2016-03-10 17:15:54.405 070 16324.71 120.02 51073.21 88888.00 2016-03-10 17:15:54.905 070 16324.69 120.10 51073.24 88888.00 2016-03-10 17:15:55.405 070 16324.68 120.09 51073.27 88888.00 2016-03-10 17:15:55.905 070 16324.68 120.14 51073.20 88888.00 2016-03-10 17:15:56.405 070 16324.66 120.11 51073.17 88888.00 2016-03-10 17:15:56.905 070 16324.63 120.09 51073.18 88888.00 2016-03-10 17:15:57.405 070 16324.60 120.08 51073.15 88888.00 2016-03-10 17:15:57.905 070 16324.61 120.07 51073.17 88888.00 2016-03-10 17:15:58.405 070 16324.60 120.08 51073.16 88888.00 2016-03-10 17:15:58.905 070 16324.55 120.12 51073.20 88888.00 2016-03-10 17:15:59.405 070 16324.53 120.09 51073.32 88888.00 2016-03-10 17:15:59.905 070 16324.54 120.11 51073.32 88888.00 2016-03-10 17:16:00.405 070 16324.54 120.09 51073.30 88888.00 2016-03-10 17:16:00.905 070 16324.53 120.06 51073.17 88888.00 2016-03-10 17:16:01.405 070 16324.51 120.06 51073.12 88888.00 2016-03-10 17:16:01.905 070 16324.48 120.07 51073.11 88888.00 2016-03-10 17:16:02.405 070 16324.44 120.08 51073.18 88888.00 2016-03-10 17:16:02.905 070 16324.44 120.09 51073.19 88888.00 2016-03-10 17:16:03.405 070 16324.43 120.07 51073.16 88888.00 2016-03-10 17:16:03.905 070 16324.42 120.03 51073.14 88888.00 2016-03-10 17:16:04.405 070 16324.43 120.07 51073.16 88888.00 2016-03-10 17:16:04.905 070 16324.45 120.09 51073.24 88888.00 2016-03-10 17:16:05.406 070 16324.45 120.14 51073.23 88888.00 2016-03-10 17:16:05.906 070 16324.41 120.11 51073.26 88888.00 2016-03-10 17:16:06.406 070 16324.40 120.11 51073.28 88888.00 2016-03-10 17:16:06.906 070 16324.40 120.08 51073.32 88888.00 2016-03-10 17:16:07.406 070 16324.43 120.11 51073.38 88888.00 2016-03-10 17:16:07.906 070 16324.43 120.15 51073.39 88888.00 2016-03-10 17:16:08.406 070 16324.36 120.14 51073.39 88888.00 2016-03-10 17:16:08.906 070 16324.39 120.15 51073.34 88888.00 2016-03-10 17:16:09.406 070 16324.37 120.15 51073.34 88888.00 2016-03-10 17:16:09.906 070 16324.35 120.09 51073.35 88888.00 2016-03-10 17:16:10.406 070 16324.36 120.10 51073.34 88888.00 2016-03-10 17:16:10.906 070 16324.34 120.09 51073.32 88888.00 2016-03-10 17:16:11.406 070 16324.34 120.05 51073.27 88888.00 2016-03-10 17:16:11.906 070 16324.36 120.02 51073.30 88888.00 2016-03-10 17:16:12.406 070 16324.35 120.06 51073.30 88888.00 2016-03-10 17:16:12.906 070 16324.34 120.07 51073.35 88888.00 2016-03-10 17:16:13.406 070 16324.33 120.05 51073.37 88888.00 2016-03-10 17:16:13.906 070 16324.30 120.02 51073.33 88888.00 2016-03-10 17:16:14.406 070 16324.27 120.03 51073.29 88888.00 2016-03-10 17:16:14.906 070 16324.25 120.06 51073.28 88888.00 2016-03-10 17:16:15.406 070 16324.25 120.06 51073.32 88888.00 2016-03-10 17:16:15.906 070 16324.25 120.07 51073.30 88888.00 2016-03-10 17:16:16.406 070 16324.23 120.09 51073.30 88888.00 2016-03-10 17:16:16.906 070 16324.22 120.11 51073.29 88888.00 2016-03-10 17:16:17.406 070 16324.23 120.07 51073.35 88888.00 2016-03-10 17:16:17.906 070 16324.19 119.99 51073.36 88888.00 2016-03-10 17:16:18.406 070 16324.19 120.00 51073.32 88888.00 2016-03-10 17:16:18.906 070 16324.18 119.99 51073.25 88888.00 2016-03-10 17:16:19.406 070 16324.17 119.96 51073.26 88888.00 2016-03-10 17:16:19.906 070 16324.14 119.97 51073.25 88888.00 2016-03-10 17:16:20.406 070 16324.14 119.94 51073.21 88888.00 2016-03-10 17:16:20.906 070 16324.11 119.89 51073.18 88888.00 2016-03-10 17:16:21.406 070 16324.09 119.89 51073.21 88888.00 2016-03-10 17:16:21.906 070 16324.10 119.84 51073.25 88888.00 2016-03-10 17:16:22.406 070 16324.06 119.82 51073.25 88888.00 2016-03-10 17:16:22.906 070 16324.05 119.83 51073.24 88888.00 2016-03-10 17:16:23.406 070 16323.98 119.82 51073.24 88888.00 2016-03-10 17:16:23.906 070 16323.97 119.83 51073.19 88888.00 2016-03-10 17:16:24.406 070 16324.00 119.81 51073.19 88888.00 2016-03-10 17:16:24.906 070 16323.98 119.77 51073.24 88888.00 2016-03-10 17:16:25.406 070 16323.93 119.74 51073.24 88888.00 2016-03-10 17:16:25.906 070 16323.98 119.73 51073.23 88888.00 2016-03-10 17:16:26.406 070 16323.98 119.72 51073.21 88888.00 2016-03-10 17:16:26.906 070 16323.92 119.73 51073.23 88888.00 2016-03-10 17:16:27.406 070 16323.92 119.72 51073.20 88888.00 2016-03-10 17:16:27.906 070 16323.90 119.67 51073.15 88888.00 2016-03-10 17:16:28.406 070 16323.89 119.66 51073.16 88888.00 2016-03-10 17:16:28.906 070 16323.86 119.68 51073.19 88888.00 2016-03-10 17:16:29.406 070 16323.82 119.68 51073.16 88888.00 2016-03-10 17:16:29.906 070 16323.84 119.66 51073.15 88888.00 2016-03-10 17:16:30.406 070 16323.86 119.62 51073.10 88888.00 2016-03-10 17:16:30.906 070 16323.89 119.55 51073.04 88888.00 2016-03-10 17:16:31.406 070 16323.90 119.50 51073.05 88888.00 2016-03-10 17:16:31.906 070 16323.87 119.55 51073.07 88888.00 2016-03-10 17:16:32.406 070 16323.87 119.60 51073.07 88888.00 2016-03-10 17:16:32.906 070 16323.88 119.59 51073.08 88888.00 2016-03-10 17:16:33.406 070 16323.86 119.51 51073.00 88888.00 2016-03-10 17:16:33.906 070 16323.81 119.48 51073.00 88888.00 2016-03-10 17:16:34.406 070 16323.82 119.42 51073.00 88888.00 2016-03-10 17:16:34.906 070 16323.84 119.40 51072.96 88888.00 2016-03-10 17:16:35.407 070 16323.89 119.41 51072.97 88888.00 2016-03-10 17:16:35.907 070 16323.89 119.40 51072.98 88888.00 2016-03-10 17:16:36.407 070 16323.90 119.37 51072.96 88888.00 2016-03-10 17:16:36.907 070 16323.92 119.38 51072.99 88888.00 2016-03-10 17:16:37.407 070 16323.89 119.32 51073.02 88888.00 2016-03-10 17:16:37.907 070 16323.89 119.29 51072.97 88888.00 2016-03-10 17:16:38.407 070 16323.91 119.31 51072.96 88888.00 2016-03-10 17:16:38.907 070 16323.93 119.30 51073.01 88888.00 2016-03-10 17:16:39.407 070 16323.92 119.30 51072.98 88888.00 2016-03-10 17:16:39.907 070 16323.88 119.29 51072.98 88888.00 2016-03-10 17:16:40.407 070 16323.84 119.25 51072.92 88888.00 2016-03-10 17:16:40.907 070 16323.82 119.23 51072.87 88888.00 2016-03-10 17:16:41.407 070 16323.82 119.19 51072.87 88888.00 2016-03-10 17:16:41.907 070 16323.75 119.16 51072.87 88888.00 2016-03-10 17:16:42.407 070 16323.75 119.11 51072.88 88888.00 2016-03-10 17:16:42.907 070 16323.75 119.11 51072.91 88888.00 2016-03-10 17:16:43.407 070 16323.77 119.13 51072.97 88888.00 2016-03-10 17:16:43.907 070 16323.74 119.12 51072.92 88888.00 2016-03-10 17:16:44.407 070 16323.74 119.13 51072.95 88888.00 2016-03-10 17:16:44.907 070 16323.72 119.10 51072.93 88888.00 2016-03-10 17:16:45.407 070 16323.78 119.04 51072.90 88888.00 2016-03-10 17:16:45.907 070 16323.77 119.01 51072.90 88888.00 2016-03-10 17:16:46.407 070 16323.78 119.05 51072.86 88888.00 2016-03-10 17:16:46.907 070 16323.79 119.04 51072.89 88888.00 2016-03-10 17:16:47.407 070 16323.78 118.97 51072.95 88888.00 2016-03-10 17:16:47.907 070 16323.81 118.96 51072.92 88888.00 2016-03-10 17:16:48.407 070 16323.81 118.95 51072.86 88888.00 2016-03-10 17:16:48.907 070 16323.79 118.93 51072.83 88888.00 2016-03-10 17:16:49.407 070 16323.80 118.94 51072.86 88888.00 2016-03-10 17:16:49.907 070 16323.79 118.97 51072.89 88888.00 2016-03-10 17:16:50.407 070 16323.79 118.99 51072.91 88888.00 2016-03-10 17:16:50.907 070 16323.79 118.99 51072.93 88888.00 2016-03-10 17:16:51.407 070 16323.80 118.93 51072.92 88888.00 2016-03-10 17:16:51.907 070 16323.81 118.88 51072.88 88888.00 2016-03-10 17:16:52.407 070 16323.82 118.92 51072.89 88888.00 2016-03-10 17:16:52.907 070 16323.80 118.90 51072.93 88888.00 2016-03-10 17:16:53.407 070 16323.78 118.90 51072.90 88888.00 2016-03-10 17:16:53.907 070 16323.77 118.88 51072.90 88888.00 2016-03-10 17:16:54.407 070 16323.79 118.87 51072.95 88888.00 2016-03-10 17:16:54.907 070 16323.84 118.86 51072.96 88888.00 2016-03-10 17:16:55.407 070 16323.86 118.86 51072.93 88888.00 2016-03-10 17:16:55.907 070 16323.87 118.85 51072.93 88888.00 2016-03-10 17:16:56.407 070 16323.89 118.80 51072.90 88888.00 2016-03-10 17:16:56.907 070 16323.92 118.78 51072.92 88888.00 2016-03-10 17:16:57.407 070 16323.91 118.79 51072.95 88888.00 2016-03-10 17:16:57.907 070 16323.91 118.83 51072.92 88888.00 2016-03-10 17:16:58.407 070 16323.96 118.90 51072.93 88888.00 2016-03-10 17:16:58.907 070 16323.97 118.89 51072.95 88888.00 2016-03-10 17:16:59.407 070 16323.98 118.86 51072.96 88888.00 2016-03-10 17:16:59.907 070 16323.99 118.86 51072.98 88888.00 2016-03-10 17:17:00.407 070 16324.01 118.90 51072.95 88888.00 2016-03-10 17:17:00.907 070 16324.01 118.96 51072.90 88888.00 2016-03-10 17:17:01.407 070 16324.00 118.93 51072.93 88888.00 2016-03-10 17:17:01.907 070 16324.04 118.94 51072.96 88888.00 2016-03-10 17:17:02.407 070 16324.06 118.97 51072.99 88888.00 2016-03-10 17:17:02.907 070 16324.05 118.95 51073.02 88888.00 2016-03-10 17:17:03.407 070 16324.04 118.92 51073.07 88888.00 2016-03-10 17:17:03.907 070 16323.99 118.93 51073.05 88888.00 2016-03-10 17:17:04.407 070 16324.04 118.98 51073.10 88888.00 2016-03-10 17:17:04.907 070 16324.05 118.99 51073.09 88888.00 2016-03-10 17:17:05.408 070 16324.01 118.98 51073.14 88888.00 2016-03-10 17:17:05.908 070 16324.00 118.98 51073.16 88888.00 2016-03-10 17:17:06.408 070 16323.98 119.01 51073.16 88888.00 2016-03-10 17:17:06.908 070 16323.97 118.98 51073.15 88888.00 2016-03-10 17:17:07.408 070 16323.97 119.04 51073.16 88888.00 2016-03-10 17:17:07.908 070 16323.96 119.07 51073.12 88888.00 2016-03-10 17:17:08.408 070 16323.97 119.02 51073.12 88888.00 2016-03-10 17:17:08.908 070 16323.98 119.04 51073.19 88888.00 2016-03-10 17:17:09.408 070 16323.95 119.07 51073.17 88888.00 2016-03-10 17:17:09.908 070 16323.93 119.10 51073.16 88888.00 2016-03-10 17:17:10.408 070 16323.96 119.12 51073.12 88888.00 2016-03-10 17:17:10.908 070 16323.98 119.12 51073.07 88888.00 2016-03-10 17:17:11.408 070 16324.00 119.11 51073.08 88888.00 2016-03-10 17:17:11.908 070 16323.98 119.13 51073.09 88888.00 2016-03-10 17:17:12.408 070 16323.96 119.11 51073.16 88888.00 2016-03-10 17:17:12.908 070 16323.98 119.10 51073.18 88888.00 2016-03-10 17:17:13.408 070 16323.96 119.09 51073.19 88888.00 2016-03-10 17:17:13.908 070 16323.93 119.13 51073.25 88888.00 2016-03-10 17:17:14.408 070 16323.89 119.19 51073.29 88888.00 2016-03-10 17:17:14.908 070 16323.88 119.18 51073.35 88888.00 2016-03-10 17:17:15.408 070 16323.89 119.15 51073.25 88888.00 2016-03-10 17:17:15.908 070 16323.92 119.14 51073.18 88888.00 2016-03-10 17:17:16.408 070 16323.92 119.19 51073.23 88888.00 2016-03-10 17:17:16.908 070 16323.95 119.23 51073.24 88888.00 2016-03-10 17:17:17.408 070 16323.92 119.19 51073.24 88888.00 2016-03-10 17:17:17.908 070 16323.89 119.24 51073.23 88888.00 2016-03-10 17:17:18.408 070 16323.90 119.24 51073.24 88888.00 2016-03-10 17:17:18.908 070 16323.91 119.24 51073.26 88888.00 2016-03-10 17:17:19.408 070 16323.88 119.24 51073.28 88888.00 2016-03-10 17:17:19.908 070 16323.84 119.32 51073.28 88888.00 2016-03-10 17:17:20.408 070 16323.86 119.32 51073.27 88888.00 2016-03-10 17:17:20.908 070 16323.87 119.36 51073.28 88888.00 2016-03-10 17:17:21.408 070 16323.89 119.39 51073.33 88888.00 2016-03-10 17:17:21.908 070 16323.90 119.40 51073.37 88888.00 2016-03-10 17:17:22.408 070 16323.93 119.41 51073.39 88888.00 2016-03-10 17:17:22.908 070 16323.97 119.45 51073.37 88888.00 2016-03-10 17:17:23.408 070 16323.93 119.49 51073.36 88888.00 2016-03-10 17:17:23.908 070 16323.91 119.47 51073.38 88888.00 2016-03-10 17:17:24.408 070 16323.92 119.47 51073.37 88888.00 2016-03-10 17:17:24.908 070 16323.92 119.53 51073.38 88888.00 2016-03-10 17:17:25.408 070 16323.95 119.49 51073.45 88888.00 2016-03-10 17:17:25.908 070 16323.96 119.48 51073.38 88888.00 2016-03-10 17:17:26.408 070 16323.96 119.53 51073.41 88888.00 2016-03-10 17:17:26.908 070 16323.90 119.56 51073.42 88888.00 2016-03-10 17:17:27.408 070 16323.87 119.58 51073.39 88888.00 2016-03-10 17:17:27.908 070 16323.87 119.60 51073.38 88888.00 2016-03-10 17:17:28.408 070 16323.88 119.65 51073.42 88888.00 2016-03-10 17:17:28.908 070 16323.87 119.67 51073.44 88888.00 2016-03-10 17:17:29.408 070 16323.88 119.66 51073.45 88888.00 2016-03-10 17:17:29.908 070 16323.89 119.65 51073.51 88888.00 2016-03-10 17:17:30.408 070 16323.89 119.65 51073.47 88888.00 2016-03-10 17:17:30.908 070 16323.90 119.65 51073.42 88888.00 2016-03-10 17:17:31.408 070 16323.89 119.70 51073.50 88888.00 2016-03-10 17:17:31.908 070 16323.89 119.71 51073.52 88888.00 2016-03-10 17:17:32.408 070 16323.88 119.71 51073.50 88888.00 2016-03-10 17:17:32.908 070 16323.92 119.71 51073.52 88888.00 2016-03-10 17:17:33.408 070 16323.95 119.72 51073.56 88888.00 2016-03-10 17:17:33.908 070 16323.98 119.67 51073.57 88888.00 2016-03-10 17:17:34.408 070 16324.01 119.70 51073.51 88888.00 2016-03-10 17:17:34.908 070 16324.01 119.72 51073.50 88888.00 2016-03-10 17:17:35.408 070 16324.01 119.74 51073.48 88888.00 2016-03-10 17:17:35.908 070 16324.01 119.79 51073.46 88888.00 2016-03-10 17:17:36.408 070 16323.98 119.81 51073.46 88888.00 2016-03-10 17:17:36.908 070 16324.02 119.81 51073.44 88888.00 2016-03-10 17:17:37.408 070 16324.05 119.82 51073.44 88888.00 2016-03-10 17:17:37.908 070 16324.04 119.81 51073.46 88888.00 2016-03-10 17:17:38.408 070 16324.06 119.82 51073.47 88888.00 2016-03-10 17:17:38.908 070 16324.07 119.76 51073.50 88888.00 2016-03-10 17:17:39.408 070 16324.04 119.74 51073.45 88888.00 2016-03-10 17:17:39.908 070 16324.05 119.80 51073.44 88888.00 2016-03-10 17:17:40.409 070 16324.02 119.80 51073.47 88888.00 2016-03-10 17:17:40.909 070 16324.00 119.82 51073.48 88888.00 2016-03-10 17:17:41.409 070 16324.01 119.83 51073.50 88888.00 2016-03-10 17:17:41.909 070 16324.01 119.83 51073.52 88888.00 2016-03-10 17:17:42.409 070 16324.04 119.84 51073.47 88888.00 2016-03-10 17:17:42.909 070 16324.10 119.83 51073.51 88888.00 2016-03-10 17:17:43.409 070 16324.08 119.89 51073.51 88888.00 2016-03-10 17:17:43.909 070 16324.07 119.93 51073.51 88888.00 2016-03-10 17:17:44.409 070 16324.09 119.91 51073.50 88888.00 2016-03-10 17:17:44.909 070 16324.10 119.84 51073.46 88888.00 2016-03-10 17:17:45.409 070 16324.07 119.84 51073.43 88888.00 2016-03-10 17:17:45.909 070 16324.05 119.88 51073.43 88888.00 2016-03-10 17:17:46.409 070 16324.05 119.92 51073.48 88888.00 2016-03-10 17:17:46.909 070 16324.11 119.91 51073.54 88888.00 2016-03-10 17:17:47.409 070 16324.13 119.85 51073.52 88888.00 2016-03-10 17:17:47.909 070 16324.09 119.86 51073.53 88888.00 2016-03-10 17:17:48.409 070 16324.11 119.85 51073.47 88888.00 2016-03-10 17:17:48.909 070 16324.13 119.90 51073.44 88888.00 2016-03-10 17:17:49.409 070 16324.15 119.93 51073.44 88888.00 2016-03-10 17:17:49.909 070 16324.11 119.93 51073.50 88888.00 2016-03-10 17:17:50.409 070 16324.09 119.97 51073.48 88888.00 2016-03-10 17:17:50.909 070 16324.11 119.94 51073.43 88888.00 2016-03-10 17:17:51.409 070 16324.11 119.94 51073.44 88888.00 2016-03-10 17:17:51.909 070 16324.08 119.94 51073.45 88888.00 2016-03-10 17:17:52.409 070 16324.06 119.93 51073.43 88888.00 2016-03-10 17:17:52.909 070 16324.07 119.97 51073.45 88888.00 2016-03-10 17:17:53.409 070 16324.11 119.99 51073.45 88888.00 2016-03-10 17:17:53.909 070 16324.14 120.00 51073.42 88888.00 2016-03-10 17:17:54.409 070 16324.15 120.02 51073.39 88888.00 2016-03-10 17:17:54.909 070 16324.11 120.00 51073.43 88888.00 2016-03-10 17:17:55.409 070 16324.09 119.97 51073.43 88888.00 2016-03-10 17:17:55.909 070 16324.11 120.01 51073.42 88888.00 2016-03-10 17:17:56.409 070 16324.16 119.98 51073.35 88888.00 2016-03-10 17:17:56.909 070 16324.16 119.99 51073.32 88888.00 2016-03-10 17:17:57.409 070 16324.23 120.00 51073.32 88888.00 2016-03-10 17:17:57.909 070 16324.24 119.98 51073.33 88888.00 2016-03-10 17:17:58.409 070 16324.23 119.93 51073.34 88888.00 2016-03-10 17:17:58.909 070 16324.21 120.00 51073.39 88888.00 2016-03-10 17:17:59.409 070 16324.26 120.00 51073.34 88888.00 2016-03-10 17:17:59.909 070 16324.24 120.00 51073.37 88888.00 2016-03-10 17:18:00.409 070 16324.23 120.02 51073.35 88888.00 2016-03-10 17:18:00.909 070 16324.24 119.96 51073.36 88888.00 2016-03-10 17:18:01.409 070 16324.23 119.93 51073.34 88888.00 2016-03-10 17:18:01.909 070 16324.22 119.90 51073.30 88888.00 2016-03-10 17:18:02.409 070 16324.26 119.85 51073.35 88888.00 2016-03-10 17:18:02.909 070 16324.25 119.88 51073.34 88888.00 2016-03-10 17:18:03.409 070 16324.28 119.89 51073.27 88888.00 2016-03-10 17:18:03.909 070 16324.30 119.91 51073.32 88888.00 2016-03-10 17:18:04.409 070 16324.28 119.83 51073.35 88888.00 2016-03-10 17:18:04.909 070 16324.27 119.80 51073.33 88888.00 2016-03-10 17:18:05.409 070 16324.32 119.77 51073.27 88888.00 2016-03-10 17:18:05.909 070 16324.30 119.77 51073.23 88888.00 2016-03-10 17:18:06.409 070 16324.28 119.77 51073.25 88888.00 2016-03-10 17:18:06.909 070 16324.34 119.80 51073.28 88888.00 2016-03-10 17:18:07.409 070 16324.35 119.80 51073.32 88888.00 2016-03-10 17:18:07.909 070 16324.41 119.76 51073.35 88888.00 2016-03-10 17:18:08.409 070 16324.39 119.75 51073.32 88888.00 2016-03-10 17:18:08.909 070 16324.40 119.68 51073.27 88888.00 2016-03-10 17:18:09.409 070 16324.42 119.65 51073.32 88888.00 2016-03-10 17:18:09.909 070 16324.45 119.66 51073.26 88888.00 2016-03-10 17:18:10.410 070 16324.52 119.65 51073.23 88888.00 2016-03-10 17:18:10.910 070 16324.57 119.66 51073.21 88888.00 2016-03-10 17:18:11.410 070 16324.58 119.59 51073.25 88888.00 2016-03-10 17:18:11.910 070 16324.57 119.62 51073.16 88888.00 2016-03-10 17:18:12.410 070 16324.53 119.64 51073.16 88888.00 2016-03-10 17:18:12.910 070 16324.53 119.63 51073.16 88888.00 2016-03-10 17:18:13.410 070 16324.57 119.58 51073.17 88888.00 2016-03-10 17:18:13.910 070 16324.58 119.53 51073.24 88888.00 2016-03-10 17:18:14.410 070 16324.62 119.50 51073.24 88888.00 2016-03-10 17:18:14.910 070 16324.63 119.53 51073.19 88888.00 2016-03-10 17:18:15.410 070 16324.67 119.57 51073.21 88888.00 2016-03-10 17:18:15.910 070 16324.74 119.53 51073.26 88888.00 2016-03-10 17:18:16.410 070 16324.72 119.49 51073.21 88888.00 2016-03-10 17:18:16.910 070 16324.71 119.46 51073.18 88888.00 2016-03-10 17:18:17.410 070 16324.68 119.46 51073.16 88888.00 2016-03-10 17:18:17.910 070 16324.69 119.53 51073.11 88888.00 2016-03-10 17:18:18.410 070 16324.71 119.53 51073.08 88888.00 2016-03-10 17:18:18.910 070 16324.77 119.47 51073.07 88888.00 2016-03-10 17:18:19.410 070 16324.77 119.42 51073.07 88888.00 2016-03-10 17:18:19.910 070 16324.72 119.42 51073.12 88888.00 2016-03-10 17:18:20.410 070 16324.69 119.42 51073.12 88888.00 2016-03-10 17:18:20.910 070 16324.75 119.45 51073.12 88888.00 2016-03-10 17:18:21.410 070 16324.77 119.44 51073.10 88888.00 2016-03-10 17:18:21.910 070 16324.79 119.45 51073.10 88888.00 2016-03-10 17:18:22.410 070 16324.81 119.44 51073.14 88888.00 2016-03-10 17:18:22.910 070 16324.81 119.40 51073.12 88888.00 2016-03-10 17:18:23.410 070 16324.80 119.44 51073.09 88888.00 2016-03-10 17:18:23.910 070 16324.80 119.42 51073.10 88888.00 2016-03-10 17:18:24.410 070 16324.78 119.40 51073.05 88888.00 2016-03-10 17:18:24.910 070 16324.80 119.40 51073.04 88888.00 2016-03-10 17:18:25.410 070 16324.88 119.40 51073.05 88888.00 2016-03-10 17:18:25.910 070 16324.86 119.41 51073.14 88888.00 2016-03-10 17:18:26.410 070 16324.80 119.41 51073.10 88888.00 2016-03-10 17:18:26.910 070 16324.89 119.39 51073.06 88888.00 2016-03-10 17:18:27.410 070 16324.96 119.37 51073.05 88888.00 2016-03-10 17:18:27.910 070 16324.97 119.31 51073.02 88888.00 2016-03-10 17:18:28.410 070 16324.90 119.28 51073.04 88888.00 2016-03-10 17:18:28.910 070 16324.93 119.31 51073.06 88888.00 2016-03-10 17:18:29.410 070 16324.97 119.27 51073.02 88888.00 2016-03-10 17:18:29.910 070 16324.96 119.28 51073.01 88888.00 2016-03-10 17:18:30.410 070 16324.98 119.29 51072.99 88888.00 2016-03-10 17:18:30.910 070 16325.02 119.28 51072.97 88888.00 2016-03-10 17:18:31.410 070 16325.01 119.29 51072.95 88888.00 2016-03-10 17:18:31.910 070 16325.03 119.24 51072.98 88888.00 2016-03-10 17:18:32.410 070 16325.06 119.27 51073.00 88888.00 2016-03-10 17:18:32.910 070 16325.10 119.25 51073.01 88888.00 2016-03-10 17:18:33.410 070 16325.07 119.20 51073.01 88888.00 2016-03-10 17:18:33.910 070 16325.06 119.16 51073.01 88888.00 2016-03-10 17:18:34.410 070 16325.06 119.21 51073.04 88888.00 2016-03-10 17:18:34.910 070 16325.06 119.23 51073.10 88888.00 2016-03-10 17:18:35.410 070 16325.07 119.24 51073.11 88888.00 2016-03-10 17:18:35.910 070 16325.05 119.22 51073.08 88888.00 2016-03-10 17:18:36.410 070 16325.12 119.21 51073.06 88888.00 2016-03-10 17:18:36.910 070 16325.14 119.19 51073.06 88888.00 2016-03-10 17:18:37.410 070 16325.14 119.16 51073.06 88888.00 2016-03-10 17:18:37.910 070 16325.18 119.19 51073.09 88888.00 2016-03-10 17:18:38.410 070 16325.15 119.18 51073.07 88888.00 2016-03-10 17:18:38.910 070 16325.18 119.15 51073.07 88888.00 2016-03-10 17:18:39.410 070 16325.21 119.19 51073.09 88888.00 2016-03-10 17:18:39.910 070 16325.20 119.21 51073.11 88888.00 2016-03-10 17:18:40.411 070 16325.19 119.18 51073.14 88888.00 2016-03-10 17:18:40.911 070 16325.23 119.22 51073.07 88888.00 2016-03-10 17:18:41.411 070 16325.25 119.24 51073.02 88888.00 2016-03-10 17:18:41.911 070 16325.24 119.23 51073.09 88888.00 2016-03-10 17:18:42.411 070 16325.25 119.22 51073.14 88888.00 2016-03-10 17:18:42.911 070 16325.28 119.18 51073.17 88888.00 2016-03-10 17:18:43.411 070 16325.22 119.19 51073.18 88888.00 2016-03-10 17:18:43.911 070 16325.23 119.16 51073.23 88888.00 2016-03-10 17:18:44.411 070 16325.27 119.14 51073.20 88888.00 2016-03-10 17:18:44.911 070 16325.27 119.19 51073.18 88888.00 2016-03-10 17:18:45.411 070 16325.25 119.23 51073.17 88888.00 2016-03-10 17:18:45.911 070 16325.23 119.23 51073.21 88888.00 2016-03-10 17:18:46.411 070 16325.20 119.23 51073.25 88888.00 2016-03-10 17:18:46.911 070 16325.24 119.24 51073.28 88888.00 2016-03-10 17:18:47.411 070 16325.22 119.28 51073.28 88888.00 2016-03-10 17:18:47.911 070 16325.21 119.30 51073.24 88888.00 2016-03-10 17:18:48.411 070 16325.24 119.30 51073.21 88888.00 2016-03-10 17:18:48.911 070 16325.27 119.31 51073.25 88888.00 2016-03-10 17:18:49.411 070 16325.25 119.32 51073.32 88888.00 2016-03-10 17:18:49.911 070 16325.28 119.33 51073.32 88888.00 2016-03-10 17:18:50.411 070 16325.27 119.32 51073.34 88888.00 2016-03-10 17:18:50.911 070 16325.24 119.37 51073.34 88888.00 2016-03-10 17:18:51.411 070 16325.22 119.38 51073.29 88888.00 2016-03-10 17:18:51.911 070 16325.24 119.39 51073.29 88888.00 2016-03-10 17:18:52.411 070 16325.29 119.45 51073.29 88888.00 2016-03-10 17:18:52.911 070 16325.27 119.46 51073.28 88888.00 2016-03-10 17:18:53.411 070 16325.23 119.50 51073.32 88888.00 2016-03-10 17:18:53.911 070 16325.21 119.56 51073.33 88888.00 2016-03-10 17:18:54.411 070 16325.19 119.56 51073.39 88888.00 2016-03-10 17:18:54.911 070 16325.18 119.57 51073.42 88888.00 2016-03-10 17:18:55.411 070 16325.22 119.62 51073.43 88888.00 2016-03-10 17:18:55.911 070 16325.23 119.62 51073.43 88888.00 2016-03-10 17:18:56.411 070 16325.27 119.64 51073.41 88888.00 2016-03-10 17:18:56.911 070 16325.27 119.65 51073.41 88888.00 2016-03-10 17:18:57.411 070 16325.22 119.65 51073.39 88888.00 2016-03-10 17:18:57.911 070 16325.25 119.67 51073.41 88888.00 2016-03-10 17:18:58.411 070 16325.24 119.73 51073.41 88888.00 2016-03-10 17:18:58.911 070 16325.20 119.73 51073.43 88888.00 2016-03-10 17:18:59.411 070 16325.19 119.73 51073.46 88888.00 2016-03-10 17:18:59.911 070 16325.16 119.70 51073.46 88888.00 2016-03-10 17:19:00.411 070 16325.19 119.70 51073.44 88888.00 2016-03-10 17:19:00.911 070 16325.20 119.70 51073.42 88888.00 2016-03-10 17:19:01.411 070 16325.14 119.70 51073.45 88888.00 2016-03-10 17:19:01.911 070 16325.12 119.71 51073.47 88888.00 2016-03-10 17:19:02.411 070 16325.12 119.76 51073.50 88888.00 2016-03-10 17:19:02.911 070 16325.12 119.83 51073.52 88888.00 2016-03-10 17:19:03.411 070 16325.12 119.86 51073.51 88888.00 2016-03-10 17:19:03.911 070 16325.14 119.88 51073.52 88888.00 2016-03-10 17:19:04.411 070 16325.14 119.89 51073.50 88888.00 2016-03-10 17:19:04.911 070 16325.11 119.88 51073.54 88888.00 2016-03-10 17:19:05.411 070 16325.12 119.85 51073.51 88888.00 2016-03-10 17:19:05.911 070 16325.13 119.85 51073.51 88888.00 2016-03-10 17:19:06.411 070 16325.10 119.86 51073.55 88888.00 2016-03-10 17:19:06.911 070 16325.05 119.86 51073.59 88888.00 2016-03-10 17:19:07.411 070 16325.06 119.90 51073.60 88888.00 2016-03-10 17:19:07.911 070 16325.06 119.89 51073.52 88888.00 2016-03-10 17:19:08.411 070 16325.07 119.91 51073.51 88888.00 2016-03-10 17:19:08.911 070 16325.07 119.92 51073.53 88888.00 2016-03-10 17:19:09.411 070 16325.06 119.93 51073.61 88888.00 2016-03-10 17:19:09.911 070 16325.05 119.96 51073.63 88888.00 2016-03-10 17:19:10.411 070 16325.06 119.94 51073.55 88888.00 2016-03-10 17:19:10.911 070 16325.04 119.97 51073.52 88888.00 2016-03-10 17:19:11.411 070 16325.03 120.01 51073.56 88888.00 2016-03-10 17:19:11.911 070 16325.02 119.99 51073.56 88888.00 2016-03-10 17:19:12.411 070 16325.02 119.94 51073.55 88888.00 2016-03-10 17:19:12.911 070 16325.04 120.02 51073.53 88888.00 2016-03-10 17:19:13.411 070 16325.03 120.06 51073.52 88888.00 2016-03-10 17:19:13.911 070 16324.97 119.97 51073.52 88888.00 2016-03-10 17:19:14.411 070 16324.96 119.97 51073.50 88888.00 2016-03-10 17:19:14.911 070 16324.97 120.03 51073.48 88888.00 2016-03-10 17:19:15.412 070 16324.98 120.02 51073.51 88888.00 2016-03-10 17:19:15.912 070 16325.01 120.11 51073.57 88888.00 2016-03-10 17:19:16.412 070 16324.97 120.18 51073.61 88888.00 2016-03-10 17:19:16.912 070 16324.95 120.14 51073.55 88888.00 2016-03-10 17:19:17.412 070 16324.96 120.08 51073.60 88888.00 2016-03-10 17:19:17.912 070 16324.97 120.08 51073.61 88888.00 2016-03-10 17:19:18.412 070 16324.94 120.06 51073.64 88888.00 2016-03-10 17:19:18.912 070 16324.90 120.08 51073.63 88888.00 2016-03-10 17:19:19.412 070 16324.88 120.10 51073.60 88888.00 2016-03-10 17:19:19.912 070 16324.88 120.07 51073.59 88888.00 2016-03-10 17:19:20.412 070 16324.88 120.08 51073.54 88888.00 2016-03-10 17:19:20.912 070 16324.89 120.09 51073.50 88888.00 2016-03-10 17:19:21.412 070 16324.88 120.19 51073.52 88888.00 2016-03-10 17:19:21.912 070 16324.83 120.20 51073.52 88888.00 2016-03-10 17:19:22.412 070 16324.80 120.12 51073.53 88888.00 2016-03-10 17:19:22.912 070 16324.79 120.19 51073.57 88888.00 2016-03-10 17:19:23.412 070 16324.83 120.20 51073.59 88888.00 2016-03-10 17:19:23.912 070 16324.84 120.19 51073.60 88888.00 2016-03-10 17:19:24.412 070 16324.84 120.19 51073.59 88888.00 2016-03-10 17:19:24.912 070 16324.83 120.18 51073.56 88888.00 2016-03-10 17:19:25.412 070 16324.79 120.14 51073.52 88888.00 2016-03-10 17:19:25.912 070 16324.77 120.16 51073.53 88888.00 2016-03-10 17:19:26.412 070 16324.75 120.10 51073.53 88888.00 2016-03-10 17:19:26.912 070 16324.71 120.14 51073.55 88888.00 2016-03-10 17:19:27.412 070 16324.75 120.11 51073.56 88888.00 2016-03-10 17:19:27.912 070 16324.72 120.10 51073.51 88888.00 2016-03-10 17:19:28.412 070 16324.67 120.07 51073.47 88888.00 2016-03-10 17:19:28.912 070 16324.67 120.08 51073.45 88888.00 2016-03-10 17:19:29.412 070 16324.70 120.06 51073.46 88888.00 2016-03-10 17:19:29.912 070 16324.69 120.09 51073.46 88888.00 2016-03-10 17:19:30.412 070 16324.70 120.14 51073.51 88888.00 2016-03-10 17:19:30.912 070 16324.68 120.11 51073.53 88888.00 2016-03-10 17:19:31.412 070 16324.70 120.08 51073.51 88888.00 2016-03-10 17:19:31.912 070 16324.70 120.08 51073.44 88888.00 2016-03-10 17:19:32.412 070 16324.67 120.02 51073.45 88888.00 2016-03-10 17:19:32.912 070 16324.67 120.02 51073.43 88888.00 2016-03-10 17:19:33.412 070 16324.66 120.06 51073.38 88888.00 2016-03-10 17:19:33.912 070 16324.69 120.03 51073.37 88888.00 2016-03-10 17:19:34.412 070 16324.68 119.98 51073.37 88888.00 2016-03-10 17:19:34.912 070 16324.66 119.97 51073.35 88888.00 2016-03-10 17:19:35.412 070 16324.67 119.89 51073.34 88888.00 2016-03-10 17:19:35.912 070 16324.68 119.85 51073.30 88888.00 2016-03-10 17:19:36.412 070 16324.66 119.82 51073.34 88888.00 2016-03-10 17:19:36.912 070 16324.65 119.75 51073.36 88888.00 2016-03-10 17:19:37.412 070 16324.63 119.80 51073.30 88888.00 2016-03-10 17:19:37.912 070 16324.62 119.80 51073.27 88888.00 2016-03-10 17:19:38.412 070 16324.58 119.77 51073.26 88888.00 2016-03-10 17:19:38.912 070 16324.62 119.75 51073.26 88888.00 2016-03-10 17:19:39.412 070 16324.66 119.71 51073.27 88888.00 2016-03-10 17:19:39.912 070 16324.61 119.70 51073.27 88888.00 2016-03-10 17:19:40.412 070 16324.59 119.65 51073.23 88888.00 2016-03-10 17:19:40.912 070 16324.59 119.66 51073.24 88888.00 2016-03-10 17:19:41.412 070 16324.54 119.67 51073.29 88888.00 2016-03-10 17:19:41.912 070 16324.55 119.60 51073.26 88888.00 2016-03-10 17:19:42.412 070 16324.55 119.59 51073.27 88888.00 2016-03-10 17:19:42.912 070 16324.58 119.58 51073.24 88888.00 2016-03-10 17:19:43.412 070 16324.59 119.59 51073.19 88888.00 2016-03-10 17:19:43.912 070 16324.59 119.50 51073.14 88888.00 2016-03-10 17:19:44.412 070 16324.53 119.49 51073.12 88888.00 2016-03-10 17:19:44.912 070 16324.54 119.50 51073.15 88888.00 2016-03-10 17:19:45.413 070 16324.55 119.51 51073.15 88888.00 2016-03-10 17:19:45.913 070 16324.53 119.44 51073.16 88888.00 2016-03-10 17:19:46.413 070 16324.57 119.42 51073.17 88888.00 2016-03-10 17:19:46.913 070 16324.57 119.44 51073.19 88888.00 2016-03-10 17:19:47.413 070 16324.57 119.44 51073.21 88888.00 2016-03-10 17:19:47.913 070 16324.54 119.44 51073.20 88888.00 2016-03-10 17:19:48.413 070 16324.51 119.39 51073.19 88888.00 2016-03-10 17:19:48.913 070 16324.50 119.38 51073.23 88888.00 2016-03-10 17:19:49.413 070 16324.49 119.42 51073.20 88888.00 2016-03-10 17:19:49.913 070 16324.48 119.42 51073.16 88888.00 2016-03-10 17:19:50.413 070 16324.46 119.35 51073.14 88888.00 2016-03-10 17:19:50.913 070 16324.45 119.27 51073.09 88888.00 2016-03-10 17:19:51.413 070 16324.48 119.31 51073.12 88888.00 2016-03-10 17:19:51.913 070 16324.46 119.35 51073.17 88888.00 2016-03-10 17:19:52.413 070 16324.45 119.35 51073.16 88888.00 2016-03-10 17:19:52.913 070 16324.46 119.35 51073.11 88888.00 2016-03-10 17:19:53.413 070 16324.46 119.33 51073.10 88888.00 2016-03-10 17:19:53.913 070 16324.46 119.32 51073.09 88888.00 2016-03-10 17:19:54.413 070 16324.43 119.28 51073.08 88888.00 2016-03-10 17:19:54.913 070 16324.42 119.28 51073.09 88888.00 2016-03-10 17:19:55.413 070 16324.45 119.28 51073.09 88888.00 2016-03-10 17:19:55.913 070 16324.45 119.25 51073.06 88888.00 2016-03-10 17:19:56.413 070 16324.46 119.22 51073.09 88888.00 2016-03-10 17:19:56.913 070 16324.46 119.18 51073.05 88888.00 2016-03-10 17:19:57.413 070 16324.50 119.13 51073.01 88888.00 2016-03-10 17:19:57.913 070 16324.51 119.12 51072.98 88888.00 2016-03-10 17:19:58.413 070 16324.53 119.07 51072.97 88888.00 2016-03-10 17:19:58.913 070 16324.53 119.04 51073.02 88888.00 2016-03-10 17:19:59.413 070 16324.52 119.05 51073.04 88888.00 2016-03-10 17:19:59.913 070 16324.53 119.06 51073.06 88888.00 2016-03-10 17:20:00.413 070 16324.53 119.04 51073.00 88888.00 2016-03-10 17:20:00.913 070 16324.54 119.05 51073.01 88888.00 2016-03-10 17:20:01.413 070 16324.55 119.02 51073.05 88888.00 2016-03-10 17:20:01.913 070 16324.60 119.01 51073.02 88888.00 2016-03-10 17:20:02.413 070 16324.62 119.09 51073.07 88888.00 2016-03-10 17:20:02.913 070 16324.65 119.10 51073.10 88888.00 2016-03-10 17:20:03.413 070 16324.62 119.06 51073.08 88888.00 2016-03-10 17:20:03.913 070 16324.65 119.07 51073.05 88888.00 2016-03-10 17:20:04.413 070 16324.62 119.01 51073.02 88888.00 2016-03-10 17:20:04.913 070 16324.63 118.93 51073.05 88888.00 2016-03-10 17:20:05.413 070 16324.62 118.93 51073.07 88888.00 2016-03-10 17:20:05.913 070 16324.62 118.92 51073.01 88888.00 2016-03-10 17:20:06.413 070 16324.62 118.92 51073.02 88888.00 2016-03-10 17:20:06.913 070 16324.65 118.93 51073.04 88888.00 2016-03-10 17:20:07.413 070 16324.67 118.93 51073.06 88888.00 2016-03-10 17:20:07.913 070 16324.69 118.94 51073.10 88888.00 2016-03-10 17:20:08.413 070 16324.67 118.94 51073.10 88888.00 2016-03-10 17:20:08.913 070 16324.66 118.93 51073.09 88888.00 2016-03-10 17:20:09.413 070 16324.65 118.89 51073.08 88888.00 2016-03-10 17:20:09.913 070 16324.68 118.87 51073.09 88888.00 2016-03-10 17:20:10.413 070 16324.67 118.89 51073.07 88888.00 2016-03-10 17:20:10.913 070 16324.69 118.92 51073.09 88888.00 2016-03-10 17:20:11.413 070 16324.70 118.92 51073.16 88888.00 2016-03-10 17:20:11.913 070 16324.68 118.94 51073.17 88888.00 2016-03-10 17:20:12.413 070 16324.65 118.93 51073.15 88888.00 2016-03-10 17:20:12.913 070 16324.66 118.97 51073.20 88888.00 2016-03-10 17:20:13.413 070 16324.71 118.97 51073.24 88888.00 2016-03-10 17:20:13.913 070 16324.71 119.02 51073.21 88888.00 2016-03-10 17:20:14.404 070 16324.68 118.98 51073.18 88888.00 2016-03-10 17:20:14.904 070 16324.67 118.98 51073.16 88888.00 2016-03-10 17:20:15.404 070 16324.66 119.01 51073.25 88888.00 2016-03-10 17:20:15.904 070 16324.66 118.98 51073.27 88888.00 2016-03-10 17:20:16.404 070 16324.69 118.98 51073.18 88888.00 2016-03-10 17:20:16.904 070 16324.70 118.98 51073.18 88888.00 2016-03-10 17:20:17.404 070 16324.74 119.02 51073.24 88888.00 2016-03-10 17:20:17.904 070 16324.71 119.03 51073.28 88888.00 2016-03-10 17:20:18.404 070 16324.66 119.01 51073.30 88888.00 2016-03-10 17:20:18.904 070 16324.67 119.05 51073.29 88888.00 2016-03-10 17:20:19.404 070 16324.67 119.12 51073.26 88888.00 2016-03-10 17:20:19.904 070 16324.67 119.15 51073.24 88888.00 2016-03-10 17:20:20.404 070 16324.66 119.12 51073.26 88888.00 2016-03-10 17:20:20.904 070 16324.65 119.19 51073.24 88888.00 2016-03-10 17:20:21.404 070 16324.61 119.18 51073.26 88888.00 2016-03-10 17:20:21.904 070 16324.66 119.20 51073.28 88888.00 2016-03-10 17:20:22.404 070 16324.70 119.25 51073.32 88888.00 2016-03-10 17:20:22.904 070 16324.70 119.28 51073.29 88888.00 2016-03-10 17:20:23.404 070 16324.63 119.28 51073.27 88888.00 2016-03-10 17:20:23.904 070 16324.63 119.33 51073.35 88888.00 2016-03-10 17:20:24.404 070 16324.62 119.32 51073.32 88888.00 2016-03-10 17:20:24.904 070 16324.66 119.29 51073.38 88888.00 2016-03-10 17:20:25.404 070 16324.63 119.31 51073.35 88888.00 2016-03-10 17:20:25.904 070 16324.61 119.32 51073.34 88888.00 2016-03-10 17:20:26.404 070 16324.61 119.29 51073.39 88888.00 2016-03-10 17:20:26.904 070 16324.61 119.31 51073.39 88888.00 2016-03-10 17:20:27.404 070 16324.61 119.36 51073.38 88888.00 2016-03-10 17:20:27.904 070 16324.55 119.32 51073.37 88888.00 2016-03-10 17:20:28.404 070 16324.57 119.36 51073.37 88888.00 2016-03-10 17:20:28.904 070 16324.61 119.46 51073.37 88888.00 2016-03-10 17:20:29.404 070 16324.65 119.46 51073.38 88888.00 2016-03-10 17:20:29.904 070 16324.58 119.41 51073.42 88888.00 2016-03-10 17:20:30.404 070 16324.59 119.40 51073.43 88888.00 2016-03-10 17:20:30.904 070 16324.57 119.47 51073.43 88888.00 2016-03-10 17:20:31.404 070 16324.55 119.49 51073.43 88888.00 2016-03-10 17:20:31.904 070 16324.59 119.51 51073.45 88888.00 2016-03-10 17:20:32.404 070 16324.60 119.56 51073.43 88888.00 2016-03-10 17:20:32.904 070 16324.60 119.51 51073.43 88888.00 2016-03-10 17:20:33.404 070 16324.58 119.54 51073.45 88888.00 2016-03-10 17:20:33.904 070 16324.58 119.55 51073.50 88888.00 2016-03-10 17:20:34.404 070 16324.61 119.55 51073.53 88888.00 2016-03-10 17:20:34.904 070 16324.62 119.56 51073.55 88888.00 2016-03-10 17:20:35.404 070 16324.61 119.58 51073.52 88888.00 2016-03-10 17:20:35.904 070 16324.63 119.60 51073.50 88888.00 2016-03-10 17:20:36.404 070 16324.63 119.62 51073.51 88888.00 2016-03-10 17:20:36.904 070 16324.66 119.59 51073.54 88888.00 2016-03-10 17:20:37.404 070 16324.65 119.59 51073.55 88888.00 2016-03-10 17:20:37.904 070 16324.62 119.62 51073.57 88888.00 2016-03-10 17:20:38.404 070 16324.61 119.63 51073.56 88888.00 2016-03-10 17:20:38.904 070 16324.59 119.65 51073.55 88888.00 2016-03-10 17:20:39.404 070 16324.61 119.64 51073.56 88888.00 2016-03-10 17:20:39.904 070 16324.67 119.63 51073.57 88888.00 2016-03-10 17:20:40.404 070 16324.63 119.66 51073.57 88888.00 2016-03-10 17:20:40.904 070 16324.67 119.65 51073.64 88888.00 2016-03-10 17:20:41.404 070 16324.67 119.63 51073.63 88888.00 2016-03-10 17:20:41.904 070 16324.67 119.63 51073.61 88888.00 2016-03-10 17:20:42.404 070 16324.69 119.67 51073.55 88888.00 2016-03-10 17:20:42.904 070 16324.70 119.64 51073.55 88888.00 2016-03-10 17:20:43.404 070 16324.71 119.60 51073.55 88888.00 2016-03-10 17:20:43.904 070 16324.72 119.59 51073.62 88888.00 2016-03-10 17:20:44.405 070 16324.71 119.63 51073.65 88888.00 2016-03-10 17:20:44.905 070 16324.71 119.65 51073.63 88888.00 2016-03-10 17:20:45.405 070 16324.72 119.67 51073.59 88888.00 2016-03-10 17:20:45.905 070 16324.72 119.73 51073.61 88888.00 2016-03-10 17:20:46.405 070 16324.75 119.71 51073.59 88888.00 2016-03-10 17:20:46.905 070 16324.77 119.75 51073.57 88888.00 2016-03-10 17:20:47.405 070 16324.77 119.76 51073.60 88888.00 2016-03-10 17:20:47.905 070 16324.77 119.73 51073.61 88888.00 2016-03-10 17:20:48.405 070 16324.79 119.72 51073.61 88888.00 2016-03-10 17:20:48.905 070 16324.83 119.76 51073.57 88888.00 2016-03-10 17:20:49.405 070 16324.84 119.81 51073.61 88888.00 2016-03-10 17:20:49.905 070 16324.81 119.79 51073.66 88888.00 2016-03-10 17:20:50.405 070 16324.84 119.79 51073.67 88888.00 2016-03-10 17:20:50.905 070 16324.83 119.77 51073.67 88888.00 2016-03-10 17:20:51.405 070 16324.88 119.73 51073.64 88888.00 2016-03-10 17:20:51.905 070 16324.89 119.67 51073.61 88888.00 2016-03-10 17:20:52.405 070 16324.92 119.67 51073.60 88888.00 2016-03-10 17:20:52.905 070 16324.93 119.72 51073.61 88888.00 2016-03-10 17:20:53.405 070 16324.89 119.73 51073.61 88888.00 2016-03-10 17:20:53.905 070 16324.94 119.74 51073.63 88888.00 2016-03-10 17:20:54.405 070 16324.96 119.71 51073.64 88888.00 2016-03-10 17:20:54.905 070 16324.95 119.71 51073.64 88888.00 2016-03-10 17:20:55.405 070 16324.96 119.74 51073.66 88888.00 2016-03-10 17:20:55.905 070 16324.97 119.77 51073.66 88888.00 2016-03-10 17:20:56.405 070 16324.98 119.75 51073.62 88888.00 2016-03-10 17:20:56.905 070 16324.98 119.71 51073.57 88888.00 2016-03-10 17:20:57.405 070 16325.02 119.68 51073.54 88888.00 2016-03-10 17:20:57.905 070 16325.03 119.72 51073.59 88888.00 2016-03-10 17:20:58.405 070 16324.99 119.68 51073.56 88888.00 2016-03-10 17:20:58.905 070 16325.03 119.66 51073.55 88888.00 2016-03-10 17:20:59.405 070 16325.05 119.65 51073.62 88888.00 2016-03-10 17:20:59.905 070 16325.04 119.63 51073.62 88888.00 2016-03-10 17:21:00.405 070 16325.05 119.67 51073.61 88888.00 2016-03-10 17:21:00.905 070 16325.04 119.71 51073.55 88888.00 2016-03-10 17:21:01.405 070 16325.06 119.72 51073.56 88888.00 2016-03-10 17:21:01.905 070 16325.10 119.70 51073.64 88888.00 2016-03-10 17:21:02.405 070 16325.14 119.68 51073.62 88888.00 2016-03-10 17:21:02.905 070 16325.15 119.67 51073.52 88888.00 2016-03-10 17:21:03.405 070 16325.15 119.64 51073.48 88888.00 2016-03-10 17:21:03.905 070 16325.15 119.64 51073.56 88888.00 2016-03-10 17:21:04.405 070 16325.18 119.66 51073.63 88888.00 2016-03-10 17:21:04.905 070 16325.16 119.73 51073.57 88888.00 2016-03-10 17:21:05.405 070 16325.20 119.67 51073.61 88888.00 2016-03-10 17:21:05.905 070 16325.22 119.66 51073.61 88888.00 2016-03-10 17:21:06.405 070 16325.20 119.62 51073.56 88888.00 2016-03-10 17:21:06.905 070 16325.20 119.64 51073.56 88888.00 2016-03-10 17:21:07.405 070 16325.23 119.65 51073.55 88888.00 2016-03-10 17:21:07.905 070 16325.27 119.68 51073.52 88888.00 2016-03-10 17:21:08.405 070 16325.27 119.64 51073.50 88888.00 2016-03-10 17:21:08.905 070 16325.25 119.60 51073.52 88888.00 2016-03-10 17:21:09.405 070 16325.31 119.56 51073.52 88888.00 2016-03-10 17:21:09.905 070 16325.32 119.57 51073.52 88888.00 2016-03-10 17:21:10.405 070 16325.33 119.55 51073.48 88888.00 2016-03-10 17:21:10.905 070 16325.33 119.53 51073.48 88888.00 2016-03-10 17:21:11.405 070 16325.34 119.55 51073.48 88888.00 2016-03-10 17:21:11.905 070 16325.36 119.58 51073.50 88888.00 2016-03-10 17:21:12.405 070 16325.36 119.57 51073.50 88888.00 2016-03-10 17:21:12.905 070 16325.38 119.57 51073.51 88888.00 2016-03-10 17:21:13.405 070 16325.34 119.59 51073.51 88888.00 2016-03-10 17:21:13.905 070 16325.38 119.58 51073.56 88888.00 2016-03-10 17:21:14.405 070 16325.39 119.51 51073.53 88888.00 2016-03-10 17:21:14.905 070 16325.43 119.49 51073.50 88888.00 2016-03-10 17:21:15.405 070 16325.45 119.48 51073.46 88888.00 2016-03-10 17:21:15.905 070 16325.43 119.49 51073.50 88888.00 2016-03-10 17:21:16.405 070 16325.46 119.49 51073.48 88888.00 2016-03-10 17:21:16.905 070 16325.50 119.49 51073.51 88888.00 2016-03-10 17:21:17.405 070 16325.51 119.48 51073.51 88888.00 2016-03-10 17:21:17.905 070 16325.54 119.49 51073.47 88888.00 2016-03-10 17:21:18.405 070 16325.50 119.51 51073.44 88888.00 2016-03-10 17:21:18.905 070 16325.51 119.51 51073.43 88888.00 2016-03-10 17:21:19.406 070 16325.56 119.45 51073.46 88888.00 2016-03-10 17:21:19.906 070 16325.56 119.41 51073.47 88888.00 2016-03-10 17:21:20.406 070 16325.56 119.46 51073.47 88888.00 2016-03-10 17:21:20.906 070 16325.56 119.46 51073.47 88888.00 2016-03-10 17:21:21.406 070 16325.58 119.41 51073.46 88888.00 2016-03-10 17:21:21.906 070 16325.59 119.41 51073.47 88888.00 2016-03-10 17:21:22.406 070 16325.59 119.38 51073.51 88888.00 2016-03-10 17:21:22.906 070 16325.62 119.39 51073.48 88888.00 2016-03-10 17:21:23.406 070 16325.65 119.42 51073.47 88888.00 2016-03-10 17:21:23.906 070 16325.64 119.45 51073.51 88888.00 2016-03-10 17:21:24.406 070 16325.66 119.38 51073.51 88888.00 2016-03-10 17:21:24.906 070 16325.62 119.29 51073.53 88888.00 2016-03-10 17:21:25.406 070 16325.60 119.28 51073.55 88888.00 2016-03-10 17:21:25.906 070 16325.66 119.31 51073.54 88888.00 2016-03-10 17:21:26.406 070 16325.68 119.31 51073.60 88888.00 2016-03-10 17:21:26.906 070 16325.67 119.35 51073.65 88888.00 2016-03-10 17:21:27.406 070 16325.72 119.31 51073.64 88888.00 2016-03-10 17:21:27.906 070 16325.75 119.33 51073.63 88888.00 2016-03-10 17:21:28.406 070 16325.76 119.32 51073.60 88888.00 2016-03-10 17:21:28.906 070 16325.76 119.31 51073.57 88888.00 2016-03-10 17:21:29.406 070 16325.76 119.28 51073.61 88888.00 2016-03-10 17:21:29.906 070 16325.76 119.28 51073.59 88888.00 2016-03-10 17:21:30.406 070 16325.77 119.21 51073.55 88888.00 2016-03-10 17:21:30.906 070 16325.86 119.25 51073.60 88888.00 2016-03-10 17:21:31.406 070 16325.91 119.27 51073.56 88888.00 2016-03-10 17:21:31.906 070 16325.93 119.28 51073.54 88888.00 2016-03-10 17:21:32.406 070 16325.92 119.30 51073.55 88888.00 2016-03-10 17:21:32.906 070 16325.90 119.29 51073.57 88888.00 2016-03-10 17:21:33.406 070 16325.89 119.31 51073.54 88888.00 2016-03-10 17:21:33.906 070 16325.93 119.35 51073.52 88888.00 2016-03-10 17:21:34.406 070 16325.95 119.28 51073.46 88888.00 2016-03-10 17:21:34.906 070 16325.93 119.25 51073.47 88888.00 2016-03-10 17:21:35.406 070 16325.93 119.31 51073.48 88888.00 2016-03-10 17:21:35.906 070 16325.93 119.30 51073.45 88888.00 2016-03-10 17:21:36.406 070 16325.98 119.22 51073.45 88888.00 2016-03-10 17:21:36.906 070 16325.98 119.21 51073.47 88888.00 2016-03-10 17:21:37.406 070 16325.95 119.21 51073.48 88888.00 2016-03-10 17:21:37.906 070 16325.93 119.21 51073.50 88888.00 2016-03-10 17:21:38.406 070 16325.93 119.22 51073.55 88888.00 2016-03-10 17:21:38.906 070 16325.95 119.24 51073.61 88888.00 2016-03-10 17:21:39.406 070 16325.99 119.24 51073.60 88888.00 2016-03-10 17:21:39.906 070 16325.94 119.23 51073.56 88888.00 2016-03-10 17:21:40.406 070 16325.91 119.24 51073.53 88888.00 2016-03-10 17:21:40.906 070 16325.90 119.22 51073.52 88888.00 2016-03-10 17:21:41.406 070 16325.91 119.20 51073.52 88888.00 2016-03-10 17:21:41.906 070 16325.89 119.21 51073.50 88888.00 2016-03-10 17:21:42.406 070 16325.90 119.21 51073.52 88888.00 2016-03-10 17:21:42.906 070 16325.91 119.19 51073.47 88888.00 2016-03-10 17:21:43.406 070 16325.92 119.16 51073.50 88888.00 2016-03-10 17:21:43.906 070 16325.92 119.21 51073.45 88888.00 2016-03-10 17:21:44.406 070 16325.90 119.24 51073.44 88888.00 2016-03-10 17:21:44.906 070 16325.93 119.22 51073.50 88888.00 2016-03-10 17:21:45.406 070 16325.94 119.23 51073.50 88888.00 2016-03-10 17:21:45.906 070 16325.93 119.22 51073.51 88888.00 2016-03-10 17:21:46.406 070 16325.96 119.16 51073.46 88888.00 2016-03-10 17:21:46.906 070 16325.95 119.14 51073.44 88888.00 2016-03-10 17:21:47.406 070 16325.98 119.19 51073.45 88888.00 2016-03-10 17:21:47.906 070 16325.99 119.12 51073.46 88888.00 2016-03-10 17:21:48.406 070 16325.96 119.15 51073.52 88888.00 2016-03-10 17:21:48.906 070 16325.93 119.21 51073.51 88888.00 2016-03-10 17:21:49.407 070 16325.92 119.22 51073.52 88888.00 2016-03-10 17:21:49.907 070 16325.94 119.16 51073.55 88888.00 2016-03-10 17:21:50.407 070 16326.02 119.16 51073.53 88888.00 2016-03-10 17:21:50.907 070 16326.01 119.13 51073.48 88888.00 2016-03-10 17:21:51.407 070 16326.00 119.12 51073.46 88888.00 2016-03-10 17:21:51.907 070 16326.00 119.13 51073.44 88888.00 2016-03-10 17:21:52.407 070 16325.98 119.11 51073.45 88888.00 2016-03-10 17:21:52.907 070 16325.95 119.13 51073.46 88888.00 2016-03-10 17:21:53.407 070 16325.93 119.12 51073.42 88888.00 2016-03-10 17:21:53.907 070 16325.96 119.13 51073.45 88888.00 2016-03-10 17:21:54.407 070 16326.00 119.14 51073.44 88888.00 2016-03-10 17:21:54.907 070 16325.94 119.16 51073.41 88888.00 2016-03-10 17:21:55.407 070 16325.94 119.12 51073.43 88888.00 2016-03-10 17:21:55.907 070 16325.95 119.11 51073.48 88888.00 2016-03-10 17:21:56.407 070 16325.95 119.14 51073.51 88888.00 2016-03-10 17:21:56.907 070 16325.96 119.21 51073.59 88888.00 2016-03-10 17:21:57.407 070 16326.02 119.24 51073.56 88888.00 2016-03-10 17:21:57.907 070 16325.99 119.19 51073.51 88888.00 2016-03-10 17:21:58.407 070 16326.00 119.19 51073.50 88888.00 2016-03-10 17:21:58.907 070 16326.01 119.22 51073.47 88888.00 2016-03-10 17:21:59.407 070 16326.02 119.21 51073.50 88888.00 2016-03-10 17:21:59.907 070 16325.98 119.22 51073.52 88888.00 2016-03-10 17:22:00.407 070 16325.94 119.23 51073.53 88888.00 2016-03-10 17:22:00.907 070 16325.95 119.24 51073.46 88888.00 2016-03-10 17:22:01.407 070 16325.98 119.24 51073.48 88888.00 2016-03-10 17:22:01.907 070 16325.96 119.23 51073.50 88888.00 2016-03-10 17:22:02.407 070 16325.99 119.22 51073.50 88888.00 2016-03-10 17:22:02.907 070 16325.96 119.24 51073.50 88888.00 2016-03-10 17:22:03.407 070 16325.96 119.27 51073.53 88888.00 2016-03-10 17:22:03.907 070 16325.98 119.23 51073.53 88888.00 2016-03-10 17:22:04.407 070 16325.94 119.27 51073.45 88888.00 2016-03-10 17:22:04.907 070 16325.93 119.23 51073.44 88888.00 2016-03-10 17:22:05.407 070 16325.91 119.22 51073.47 88888.00 2016-03-10 17:22:05.907 070 16325.89 119.25 51073.48 88888.00 2016-03-10 17:22:06.407 070 16325.87 119.24 51073.50 88888.00 2016-03-10 17:22:06.907 070 16325.86 119.20 51073.52 88888.00 2016-03-10 17:22:07.407 070 16325.89 119.28 51073.51 88888.00 2016-03-10 17:22:07.907 070 16325.89 119.29 51073.48 88888.00 2016-03-10 17:22:08.407 070 16325.89 119.23 51073.45 88888.00 2016-03-10 17:22:08.907 070 16325.91 119.25 51073.47 88888.00 2016-03-10 17:22:09.407 070 16325.91 119.24 51073.50 88888.00 2016-03-10 17:22:09.907 070 16325.89 119.23 51073.51 88888.00 2016-03-10 17:22:10.407 070 16325.81 119.23 51073.53 88888.00 2016-03-10 17:22:10.907 070 16325.81 119.27 51073.52 88888.00 2016-03-10 17:22:11.407 070 16325.83 119.24 51073.52 88888.00 2016-03-10 17:22:11.907 070 16325.84 119.22 51073.51 88888.00 2016-03-10 17:22:12.407 070 16325.85 119.19 51073.54 88888.00 2016-03-10 17:22:12.907 070 16325.84 119.23 51073.56 88888.00 2016-03-10 17:22:13.407 070 16325.82 119.23 51073.57 88888.00 2016-03-10 17:22:13.907 070 16325.81 119.27 51073.57 88888.00 2016-03-10 17:22:14.407 070 16325.78 119.22 51073.57 88888.00 2016-03-10 17:22:14.907 070 16325.78 119.20 51073.59 88888.00 2016-03-10 17:22:15.407 070 16325.78 119.21 51073.62 88888.00 2016-03-10 17:22:15.907 070 16325.77 119.22 51073.62 88888.00 2016-03-10 17:22:16.407 070 16325.76 119.21 51073.65 88888.00 2016-03-10 17:22:16.907 070 16325.77 119.25 51073.66 88888.00 2016-03-10 17:22:17.407 070 16325.77 119.25 51073.64 88888.00 2016-03-10 17:22:17.907 070 16325.81 119.21 51073.59 88888.00 2016-03-10 17:22:18.407 070 16325.80 119.21 51073.55 88888.00 2016-03-10 17:22:18.907 070 16325.77 119.24 51073.59 88888.00 2016-03-10 17:22:19.408 070 16325.77 119.24 51073.56 88888.00 2016-03-10 17:22:19.908 070 16325.77 119.29 51073.56 88888.00 2016-03-10 17:22:20.408 070 16325.75 119.32 51073.56 88888.00 2016-03-10 17:22:20.908 070 16325.77 119.30 51073.56 88888.00 2016-03-10 17:22:21.408 070 16325.77 119.31 51073.52 88888.00 2016-03-10 17:22:21.908 070 16325.74 119.31 51073.50 88888.00 2016-03-10 17:22:22.408 070 16325.75 119.35 51073.51 88888.00 2016-03-10 17:22:22.908 070 16325.75 119.38 51073.52 88888.00 2016-03-10 17:22:23.408 070 16325.75 119.37 51073.51 88888.00 2016-03-10 17:22:23.908 070 16325.75 119.38 51073.48 88888.00 2016-03-10 17:22:24.408 070 16325.72 119.38 51073.52 88888.00 2016-03-10 17:22:24.908 070 16325.73 119.38 51073.57 88888.00 2016-03-10 17:22:25.408 070 16325.74 119.37 51073.53 88888.00 2016-03-10 17:22:25.908 070 16325.75 119.37 51073.51 88888.00 2016-03-10 17:22:26.408 070 16325.74 119.38 51073.56 88888.00 2016-03-10 17:22:26.908 070 16325.73 119.38 51073.63 88888.00 2016-03-10 17:22:27.408 070 16325.73 119.46 51073.62 88888.00 2016-03-10 17:22:27.908 070 16325.69 119.53 51073.63 88888.00 2016-03-10 17:22:28.408 070 16325.67 119.56 51073.69 88888.00 2016-03-10 17:22:28.908 070 16325.69 119.58 51073.70 88888.00 2016-03-10 17:22:29.408 070 16325.68 119.54 51073.67 88888.00 2016-03-10 17:22:29.908 070 16325.65 119.58 51073.71 88888.00 2016-03-10 17:22:30.408 070 16325.63 119.65 51073.72 88888.00 2016-03-10 17:22:30.908 070 16325.66 119.64 51073.70 88888.00 2016-03-10 17:22:31.408 070 16325.69 119.58 51073.70 88888.00 2016-03-10 17:22:31.908 070 16325.71 119.62 51073.74 88888.00 2016-03-10 17:22:32.408 070 16325.71 119.62 51073.73 88888.00 2016-03-10 17:22:32.908 070 16325.68 119.64 51073.73 88888.00 2016-03-10 17:22:33.408 070 16325.65 119.72 51073.72 88888.00 2016-03-10 17:22:33.908 070 16325.66 119.75 51073.67 88888.00 2016-03-10 17:22:34.408 070 16325.69 119.74 51073.64 88888.00 2016-03-10 17:22:34.908 070 16325.71 119.75 51073.67 88888.00 2016-03-10 17:22:35.408 070 16325.72 119.80 51073.72 88888.00 2016-03-10 17:22:35.908 070 16325.75 119.80 51073.74 88888.00 2016-03-10 17:22:36.408 070 16325.80 119.81 51073.75 88888.00 2016-03-10 17:22:36.908 070 16325.73 119.77 51073.71 88888.00 2016-03-10 17:22:37.408 070 16325.71 119.80 51073.70 88888.00 2016-03-10 17:22:37.908 070 16325.68 119.84 51073.67 88888.00 2016-03-10 17:22:38.408 070 16325.69 119.80 51073.69 88888.00 2016-03-10 17:22:38.908 070 16325.66 119.79 51073.71 88888.00 2016-03-10 17:22:39.408 070 16325.67 119.82 51073.70 88888.00 2016-03-10 17:22:39.908 070 16325.68 119.83 51073.66 88888.00 2016-03-10 17:22:40.408 070 16325.68 119.83 51073.71 88888.00 2016-03-10 17:22:40.908 070 16325.69 119.82 51073.73 88888.00 2016-03-10 17:22:41.408 070 16325.73 119.83 51073.72 88888.00 2016-03-10 17:22:41.908 070 16325.71 119.85 51073.70 88888.00 2016-03-10 17:22:42.408 070 16325.75 119.88 51073.71 88888.00 2016-03-10 17:22:42.908 070 16325.74 119.89 51073.75 88888.00 2016-03-10 17:22:43.408 070 16325.71 119.91 51073.76 88888.00 2016-03-10 17:22:43.908 070 16325.71 119.88 51073.72 88888.00 2016-03-10 17:22:44.408 070 16325.71 119.92 51073.71 88888.00 2016-03-10 17:22:44.908 070 16325.73 119.94 51073.78 88888.00 2016-03-10 17:22:45.408 070 16325.76 119.91 51073.81 88888.00 2016-03-10 17:22:45.908 070 16325.76 119.97 51073.80 88888.00 2016-03-10 17:22:46.408 070 16325.80 120.01 51073.79 88888.00 2016-03-10 17:22:46.908 070 16325.80 119.96 51073.80 88888.00 2016-03-10 17:22:47.408 070 16325.77 119.94 51073.78 88888.00 2016-03-10 17:22:47.908 070 16325.75 119.93 51073.79 88888.00 2016-03-10 17:22:48.408 070 16325.82 119.93 51073.82 88888.00 2016-03-10 17:22:48.908 070 16325.80 119.97 51073.82 88888.00 2016-03-10 17:22:49.408 070 16325.78 119.99 51073.84 88888.00 2016-03-10 17:22:49.908 070 16325.81 119.99 51073.83 88888.00 2016-03-10 17:22:50.408 070 16325.85 119.93 51073.78 88888.00 2016-03-10 17:22:50.908 070 16325.84 119.92 51073.76 88888.00 2016-03-10 17:22:51.408 070 16325.81 119.91 51073.75 88888.00 2016-03-10 17:22:51.908 070 16325.80 119.91 51073.74 88888.00 2016-03-10 17:22:52.408 070 16325.80 119.86 51073.80 88888.00 2016-03-10 17:22:52.908 070 16325.78 119.83 51073.81 88888.00 2016-03-10 17:22:53.408 070 16325.77 119.89 51073.85 88888.00 2016-03-10 17:22:53.908 070 16325.78 119.86 51073.84 88888.00 2016-03-10 17:22:54.409 070 16325.85 119.86 51073.80 88888.00 2016-03-10 17:22:54.909 070 16325.84 119.86 51073.79 88888.00 2016-03-10 17:22:55.409 070 16325.89 119.91 51073.78 88888.00 2016-03-10 17:22:55.909 070 16325.85 119.90 51073.72 88888.00 2016-03-10 17:22:56.409 070 16325.84 119.83 51073.74 88888.00 2016-03-10 17:22:56.909 070 16325.80 119.81 51073.72 88888.00 2016-03-10 17:22:57.409 070 16325.87 119.81 51073.70 88888.00 2016-03-10 17:22:57.909 070 16325.84 119.79 51073.74 88888.00 2016-03-10 17:22:58.409 070 16325.82 119.84 51073.78 88888.00 2016-03-10 17:22:58.909 070 16325.85 119.85 51073.82 88888.00 2016-03-10 17:22:59.409 070 16325.92 119.81 51073.81 88888.00 2016-03-10 17:22:59.909 070 16325.98 119.76 51073.76 88888.00 2016-03-10 17:23:00.409 070 16325.99 119.80 51073.76 88888.00 2016-03-10 17:23:00.909 070 16325.95 119.81 51073.79 88888.00 2016-03-10 17:23:01.409 070 16325.94 119.79 51073.79 88888.00 2016-03-10 17:23:01.909 070 16326.00 119.83 51073.84 88888.00 2016-03-10 17:23:02.409 070 16326.04 119.83 51073.85 88888.00 2016-03-10 17:23:02.909 070 16326.06 119.86 51073.76 88888.00 2016-03-10 17:23:03.409 070 16326.09 119.89 51073.79 88888.00 2016-03-10 17:23:03.909 070 16326.08 119.91 51073.83 88888.00 2016-03-10 17:23:04.409 070 16326.08 119.92 51073.84 88888.00 2016-03-10 17:23:04.909 070 16326.13 119.88 51073.85 88888.00 2016-03-10 17:23:05.409 070 16326.17 119.86 51073.90 88888.00 2016-03-10 17:23:05.909 070 16326.20 119.84 51073.92 88888.00 2016-03-10 17:23:06.409 070 16326.19 119.89 51073.89 88888.00 2016-03-10 17:23:06.909 070 16326.19 119.91 51073.81 88888.00 2016-03-10 17:23:07.409 070 16326.20 119.90 51073.83 88888.00 2016-03-10 17:23:07.909 070 16326.24 119.90 51073.84 88888.00 2016-03-10 17:23:08.409 070 16326.20 119.91 51073.87 88888.00 2016-03-10 17:23:08.909 070 16326.20 119.96 51073.87 88888.00 2016-03-10 17:23:09.409 070 16326.25 119.97 51073.84 88888.00 2016-03-10 17:23:09.909 070 16326.27 119.96 51073.82 88888.00 2016-03-10 17:23:10.409 070 16326.31 119.97 51073.79 88888.00 2016-03-10 17:23:10.909 070 16326.36 119.98 51073.75 88888.00 2016-03-10 17:23:11.409 070 16326.37 119.91 51073.80 88888.00 2016-03-10 17:23:11.909 070 16326.40 119.91 51073.76 88888.00 2016-03-10 17:23:12.409 070 16326.45 119.90 51073.76 88888.00 2016-03-10 17:23:12.909 070 16326.47 119.91 51073.76 88888.00 2016-03-10 17:23:13.409 070 16326.47 119.92 51073.71 88888.00 2016-03-10 17:23:13.909 070 16326.46 119.86 51073.70 88888.00 2016-03-10 17:23:14.409 070 16326.45 119.83 51073.74 88888.00 2016-03-10 17:23:14.909 070 16326.51 119.84 51073.75 88888.00 2016-03-10 17:23:15.409 070 16326.55 119.85 51073.74 88888.00 2016-03-10 17:23:15.909 070 16326.54 119.86 51073.70 88888.00 2016-03-10 17:23:16.409 070 16326.60 119.84 51073.71 88888.00 2016-03-10 17:23:16.909 070 16326.57 119.82 51073.76 88888.00 2016-03-10 17:23:17.409 070 16326.60 119.77 51073.74 88888.00 2016-03-10 17:23:17.909 070 16326.62 119.80 51073.69 88888.00 2016-03-10 17:23:18.409 070 16326.65 119.81 51073.67 88888.00 2016-03-10 17:23:18.909 070 16326.69 119.79 51073.74 88888.00 2016-03-10 17:23:19.409 070 16326.71 119.76 51073.79 88888.00 2016-03-10 17:23:19.909 070 16326.71 119.77 51073.79 88888.00 2016-03-10 17:23:20.409 070 16326.73 119.74 51073.76 88888.00 2016-03-10 17:23:20.909 070 16326.72 119.73 51073.73 88888.00 2016-03-10 17:23:21.409 070 16326.77 119.71 51073.72 88888.00 2016-03-10 17:23:21.909 070 16326.81 119.71 51073.69 88888.00 2016-03-10 17:23:22.409 070 16326.81 119.73 51073.65 88888.00 2016-03-10 17:23:22.909 070 16326.86 119.73 51073.64 88888.00 2016-03-10 17:23:23.409 070 16326.87 119.66 51073.67 88888.00 2016-03-10 17:23:23.909 070 16326.88 119.67 51073.69 88888.00 2016-03-10 17:23:24.410 070 16326.90 119.65 51073.65 88888.00 2016-03-10 17:23:24.910 070 16326.92 119.67 51073.60 88888.00 2016-03-10 17:23:25.410 070 16326.95 119.64 51073.64 88888.00 2016-03-10 17:23:25.910 070 16326.97 119.64 51073.67 88888.00 2016-03-10 17:23:26.410 070 16326.93 119.62 51073.66 88888.00 2016-03-10 17:23:26.910 070 16326.95 119.60 51073.64 88888.00 2016-03-10 17:23:27.410 070 16326.96 119.59 51073.61 88888.00 2016-03-10 17:23:27.910 070 16326.93 119.58 51073.69 88888.00 2016-03-10 17:23:28.410 070 16326.93 119.58 51073.67 88888.00 2016-03-10 17:23:28.910 070 16326.98 119.55 51073.62 88888.00 2016-03-10 17:23:29.410 070 16326.98 119.53 51073.63 88888.00 2016-03-10 17:23:29.910 070 16327.00 119.58 51073.63 88888.00 2016-03-10 17:23:30.410 070 16327.04 119.55 51073.61 88888.00 2016-03-10 17:23:30.910 070 16327.07 119.49 51073.60 88888.00 2016-03-10 17:23:31.410 070 16327.14 119.46 51073.59 88888.00 2016-03-10 17:23:31.910 070 16327.16 119.47 51073.63 88888.00 2016-03-10 17:23:32.410 070 16327.18 119.46 51073.65 88888.00 2016-03-10 17:23:32.910 070 16327.22 119.45 51073.61 88888.00 2016-03-10 17:23:33.410 070 16327.22 119.47 51073.61 88888.00 2016-03-10 17:23:33.910 070 16327.23 119.50 51073.62 88888.00 2016-03-10 17:23:34.410 070 16327.26 119.42 51073.57 88888.00 2016-03-10 17:23:34.910 070 16327.27 119.46 51073.56 88888.00 2016-03-10 17:23:35.410 070 16327.32 119.48 51073.53 88888.00 2016-03-10 17:23:35.910 070 16327.34 119.47 51073.50 88888.00 2016-03-10 17:23:36.410 070 16327.36 119.40 51073.53 88888.00 2016-03-10 17:23:36.910 070 16327.37 119.37 51073.56 88888.00 2016-03-10 17:23:37.410 070 16327.39 119.35 51073.61 88888.00 2016-03-10 17:23:37.910 070 16327.42 119.35 51073.56 88888.00 2016-03-10 17:23:38.410 070 16327.49 119.36 51073.54 88888.00 2016-03-10 17:23:38.910 070 16327.52 119.37 51073.54 88888.00 2016-03-10 17:23:39.410 070 16327.49 119.39 51073.60 88888.00 2016-03-10 17:23:39.910 070 16327.50 119.38 51073.59 88888.00 2016-03-10 17:23:40.410 070 16327.51 119.37 51073.57 88888.00 2016-03-10 17:23:40.910 070 16327.50 119.36 51073.57 88888.00 2016-03-10 17:23:41.410 070 16327.51 119.36 51073.61 88888.00 2016-03-10 17:23:41.910 070 16327.50 119.32 51073.57 88888.00 2016-03-10 17:23:42.410 070 16327.50 119.32 51073.53 88888.00 2016-03-10 17:23:42.910 070 16327.53 119.29 51073.56 88888.00 2016-03-10 17:23:43.410 070 16327.54 119.29 51073.62 88888.00 2016-03-10 17:23:43.910 070 16327.56 119.30 51073.61 88888.00 2016-03-10 17:23:44.410 070 16327.61 119.28 51073.57 88888.00 2016-03-10 17:23:44.910 070 16327.62 119.22 51073.55 88888.00 2016-03-10 17:23:45.410 070 16327.63 119.24 51073.51 88888.00 2016-03-10 17:23:45.910 070 16327.67 119.27 51073.47 88888.00 2016-03-10 17:23:46.410 070 16327.68 119.24 51073.47 88888.00 2016-03-10 17:23:46.910 070 16327.63 119.16 51073.54 88888.00 2016-03-10 17:23:47.410 070 16327.65 119.16 51073.55 88888.00 2016-03-10 17:23:47.910 070 16327.62 119.21 51073.54 88888.00 2016-03-10 17:23:48.410 070 16327.62 119.24 51073.50 88888.00 2016-03-10 17:23:48.910 070 16327.61 119.27 51073.54 88888.00 2016-03-10 17:23:49.410 070 16327.61 119.29 51073.53 88888.00 2016-03-10 17:23:49.910 070 16327.65 119.32 51073.57 88888.00 2016-03-10 17:23:50.410 070 16327.62 119.30 51073.59 88888.00 2016-03-10 17:23:50.910 070 16327.60 119.27 51073.53 88888.00 2016-03-10 17:23:51.410 070 16327.58 119.28 51073.53 88888.00 2016-03-10 17:23:51.910 070 16327.59 119.29 51073.53 88888.00 2016-03-10 17:23:52.410 070 16327.62 119.24 51073.57 88888.00 2016-03-10 17:23:52.910 070 16327.68 119.20 51073.64 88888.00 2016-03-10 17:23:53.410 070 16327.70 119.28 51073.61 88888.00 2016-03-10 17:23:53.910 070 16327.69 119.31 51073.63 88888.00 2016-03-10 17:23:54.411 070 16327.61 119.27 51073.64 88888.00 2016-03-10 17:23:54.911 070 16327.61 119.28 51073.65 88888.00 2016-03-10 17:23:55.411 070 16327.61 119.27 51073.66 88888.00 2016-03-10 17:23:55.911 070 16327.61 119.28 51073.69 88888.00 2016-03-10 17:23:56.411 070 16327.61 119.33 51073.64 88888.00 2016-03-10 17:23:56.911 070 16327.61 119.33 51073.70 88888.00 2016-03-10 17:23:57.411 070 16327.62 119.31 51073.71 88888.00 2016-03-10 17:23:57.911 070 16327.60 119.28 51073.66 88888.00 2016-03-10 17:23:58.411 070 16327.58 119.36 51073.66 88888.00 2016-03-10 17:23:58.911 070 16327.60 119.37 51073.72 88888.00 2016-03-10 17:23:59.411 070 16327.59 119.30 51073.73 88888.00 2016-03-10 17:23:59.911 070 16327.60 119.29 51073.65 88888.00 2016-03-10 17:24:00.411 070 16327.57 119.36 51073.66 88888.00 2016-03-10 17:24:00.911 070 16327.56 119.38 51073.62 88888.00 2016-03-10 17:24:01.411 070 16327.54 119.42 51073.65 88888.00 2016-03-10 17:24:01.911 070 16327.58 119.36 51073.73 88888.00 2016-03-10 17:24:02.411 070 16327.59 119.36 51073.74 88888.00 2016-03-10 17:24:02.911 070 16327.58 119.38 51073.78 88888.00 2016-03-10 17:24:03.411 070 16327.57 119.40 51073.76 88888.00 2016-03-10 17:24:03.911 070 16327.54 119.40 51073.76 88888.00 2016-03-10 17:24:04.411 070 16327.54 119.41 51073.75 88888.00 2016-03-10 17:24:04.911 070 16327.54 119.42 51073.79 88888.00 2016-03-10 17:24:05.411 070 16327.51 119.44 51073.85 88888.00 2016-03-10 17:24:05.911 070 16327.51 119.49 51073.88 88888.00 2016-03-10 17:24:06.411 070 16327.52 119.51 51073.85 88888.00 2016-03-10 17:24:06.911 070 16327.52 119.51 51073.88 88888.00 2016-03-10 17:24:07.411 070 16327.52 119.57 51073.90 88888.00 2016-03-10 17:24:07.911 070 16327.52 119.56 51073.90 88888.00 2016-03-10 17:24:08.411 070 16327.57 119.56 51073.89 88888.00 2016-03-10 17:24:08.911 070 16327.60 119.59 51073.96 88888.00 2016-03-10 17:24:09.411 070 16327.62 119.60 51073.96 88888.00 2016-03-10 17:24:09.911 070 16327.62 119.60 51073.89 88888.00 2016-03-10 17:24:10.411 070 16327.62 119.59 51073.89 88888.00 2016-03-10 17:24:10.911 070 16327.63 119.57 51073.89 88888.00 2016-03-10 17:24:11.411 070 16327.60 119.57 51073.87 88888.00 2016-03-10 17:24:11.911 070 16327.59 119.62 51073.88 88888.00 2016-03-10 17:24:12.411 070 16327.60 119.65 51073.90 88888.00 2016-03-10 17:24:12.911 070 16327.59 119.67 51073.94 88888.00 2016-03-10 17:24:13.411 070 16327.58 119.62 51073.98 88888.00 2016-03-10 17:24:13.911 070 16327.56 119.63 51074.01 88888.00 2016-03-10 17:24:14.411 070 16327.58 119.67 51073.97 88888.00 2016-03-10 17:24:14.911 070 16327.54 119.71 51073.94 88888.00 2016-03-10 17:24:15.411 070 16327.58 119.71 51073.92 88888.00 2016-03-10 17:24:15.911 070 16327.59 119.75 51073.92 88888.00 2016-03-10 17:24:16.411 070 16327.59 119.73 51073.90 88888.00 2016-03-10 17:24:16.911 070 16327.59 119.73 51073.96 88888.00 2016-03-10 17:24:17.411 070 16327.58 119.74 51073.96 88888.00 2016-03-10 17:24:17.911 070 16327.57 119.75 51073.98 88888.00 2016-03-10 17:24:18.411 070 16327.59 119.73 51073.97 88888.00 2016-03-10 17:24:18.911 070 16327.61 119.74 51073.97 88888.00 2016-03-10 17:24:19.411 070 16327.56 119.79 51074.00 88888.00 2016-03-10 17:24:19.911 070 16327.50 119.81 51073.99 88888.00 2016-03-10 17:24:20.411 070 16327.52 119.77 51074.00 88888.00 2016-03-10 17:24:20.911 070 16327.56 119.73 51073.96 88888.00 2016-03-10 17:24:21.411 070 16327.54 119.74 51073.90 88888.00 2016-03-10 17:24:21.911 070 16327.57 119.75 51073.97 88888.00 2016-03-10 17:24:22.411 070 16327.58 119.79 51073.98 88888.00 2016-03-10 17:24:22.911 070 16327.57 119.79 51073.96 88888.00 2016-03-10 17:24:23.411 070 16327.51 119.80 51073.98 88888.00 2016-03-10 17:24:23.911 070 16327.54 119.81 51074.07 88888.00 2016-03-10 17:24:24.411 070 16327.56 119.83 51074.06 88888.00 2016-03-10 17:24:24.911 070 16327.58 119.83 51074.03 88888.00 2016-03-10 17:24:25.411 070 16327.56 119.84 51074.00 88888.00 2016-03-10 17:24:25.911 070 16327.54 119.85 51074.00 88888.00 2016-03-10 17:24:26.411 070 16327.56 119.90 51074.01 88888.00 2016-03-10 17:24:26.911 070 16327.53 119.90 51074.02 88888.00 2016-03-10 17:24:27.411 070 16327.54 119.84 51074.00 88888.00 2016-03-10 17:24:27.911 070 16327.57 119.82 51074.01 88888.00 2016-03-10 17:24:28.411 070 16327.63 119.86 51074.05 88888.00 2016-03-10 17:24:28.911 070 16327.61 119.88 51074.03 88888.00 2016-03-10 17:24:29.412 070 16327.62 119.89 51074.05 88888.00 2016-03-10 17:24:29.912 070 16327.66 119.90 51074.06 88888.00 2016-03-10 17:24:30.412 070 16327.62 119.85 51074.06 88888.00 2016-03-10 17:24:30.912 070 16327.65 119.84 51074.03 88888.00 2016-03-10 17:24:31.412 070 16327.61 119.88 51074.01 88888.00 2016-03-10 17:24:31.912 070 16327.63 119.85 51073.99 88888.00 2016-03-10 17:24:32.412 070 16327.63 119.80 51073.94 88888.00 2016-03-10 17:24:32.912 070 16327.65 119.85 51073.94 88888.00 2016-03-10 17:24:33.412 070 16327.65 119.93 51073.94 88888.00 2016-03-10 17:24:33.912 070 16327.66 119.92 51073.96 88888.00 2016-03-10 17:24:34.412 070 16327.70 119.89 51073.96 88888.00 2016-03-10 17:24:34.912 070 16327.68 119.85 51073.96 88888.00 2016-03-10 17:24:35.412 070 16327.67 119.82 51073.97 88888.00 2016-03-10 17:24:35.912 070 16327.74 119.83 51073.92 88888.00 2016-03-10 17:24:36.412 070 16327.72 119.84 51073.91 88888.00 2016-03-10 17:24:36.912 070 16327.67 119.83 51073.96 88888.00 2016-03-10 17:24:37.412 070 16327.71 119.85 51074.01 88888.00 2016-03-10 17:24:37.912 070 16327.70 119.85 51073.99 88888.00 2016-03-10 17:24:38.412 070 16327.68 119.82 51073.97 88888.00 2016-03-10 17:24:38.912 070 16327.72 119.85 51073.91 88888.00 2016-03-10 17:24:39.412 070 16327.75 119.86 51073.91 88888.00 2016-03-10 17:24:39.912 070 16327.71 119.82 51073.89 88888.00 2016-03-10 17:24:40.412 070 16327.70 119.81 51073.88 88888.00 2016-03-10 17:24:40.912 070 16327.75 119.76 51073.88 88888.00 2016-03-10 17:24:41.412 070 16327.72 119.72 51073.88 88888.00 2016-03-10 17:24:41.912 070 16327.77 119.73 51073.90 88888.00 2016-03-10 17:24:42.412 070 16327.85 119.72 51073.91 88888.00 2016-03-10 17:24:42.912 070 16327.91 119.73 51073.89 88888.00 2016-03-10 17:24:43.412 070 16327.92 119.73 51073.89 88888.00 2016-03-10 17:24:43.912 070 16327.88 119.71 51073.87 88888.00 2016-03-10 17:24:44.412 070 16327.89 119.66 51073.88 88888.00 2016-03-10 17:24:44.912 070 16327.94 119.66 51073.85 88888.00 2016-03-10 17:24:45.412 070 16327.95 119.63 51073.82 88888.00 2016-03-10 17:24:45.912 070 16327.97 119.67 51073.76 88888.00 2016-03-10 17:24:46.412 070 16327.95 119.63 51073.76 88888.00 2016-03-10 17:24:46.912 070 16327.95 119.58 51073.79 88888.00 2016-03-10 17:24:47.412 070 16327.94 119.57 51073.80 88888.00 2016-03-10 17:24:47.912 070 16327.93 119.57 51073.79 88888.00 2016-03-10 17:24:48.412 070 16327.96 119.56 51073.72 88888.00 2016-03-10 17:24:48.912 070 16328.03 119.57 51073.80 88888.00 2016-03-10 17:24:49.412 070 16328.03 119.50 51073.87 88888.00 2016-03-10 17:24:49.912 070 16328.00 119.46 51073.85 88888.00 2016-03-10 17:24:50.412 070 16328.01 119.50 51073.82 88888.00 2016-03-10 17:24:50.912 070 16328.00 119.51 51073.78 88888.00 2016-03-10 17:24:51.412 070 16328.05 119.44 51073.79 88888.00 2016-03-10 17:24:51.912 070 16328.06 119.41 51073.82 88888.00 2016-03-10 17:24:52.412 070 16328.05 119.42 51073.82 88888.00 2016-03-10 17:24:52.912 070 16328.03 119.36 51073.81 88888.00 2016-03-10 17:24:53.412 070 16328.04 119.30 51073.80 88888.00 2016-03-10 17:24:53.912 070 16328.06 119.31 51073.80 88888.00 2016-03-10 17:24:54.412 070 16328.11 119.31 51073.82 88888.00 2016-03-10 17:24:54.912 070 16328.13 119.31 51073.85 88888.00 2016-03-10 17:24:55.412 070 16328.18 119.29 51073.88 88888.00 2016-03-10 17:24:55.912 070 16328.20 119.30 51073.84 88888.00 2016-03-10 17:24:56.412 070 16328.15 119.29 51073.83 88888.00 2016-03-10 17:24:56.912 070 16328.19 119.22 51073.79 88888.00 2016-03-10 17:24:57.412 070 16328.21 119.18 51073.74 88888.00 2016-03-10 17:24:57.912 070 16328.25 119.14 51073.67 88888.00 2016-03-10 17:24:58.412 070 16328.30 119.13 51073.73 88888.00 2016-03-10 17:24:58.912 070 16328.28 119.13 51073.67 88888.00 2016-03-10 17:24:59.413 070 16328.29 119.10 51073.65 88888.00 2016-03-10 17:24:59.913 070 16328.29 119.07 51073.64 88888.00 2016-03-10 17:25:00.413 070 16328.29 119.10 51073.71 88888.00 2016-03-10 17:25:00.913 070 16328.32 119.06 51073.73 88888.00 2016-03-10 17:25:01.413 070 16328.38 119.03 51073.72 88888.00 2016-03-10 17:25:01.913 070 16328.38 119.01 51073.67 88888.00 2016-03-10 17:25:02.413 070 16328.31 119.04 51073.67 88888.00 2016-03-10 17:25:02.913 070 16328.30 118.97 51073.69 88888.00 2016-03-10 17:25:03.413 070 16328.36 118.92 51073.69 88888.00 2016-03-10 17:25:03.913 070 16328.39 118.89 51073.67 88888.00 2016-03-10 17:25:04.413 070 16328.39 118.89 51073.65 88888.00 2016-03-10 17:25:04.913 070 16328.38 118.81 51073.61 88888.00 2016-03-10 17:25:05.413 070 16328.40 118.78 51073.60 88888.00 2016-03-10 17:25:05.913 070 16328.42 118.79 51073.66 88888.00 2016-03-10 17:25:06.413 070 16328.44 118.77 51073.65 88888.00 2016-03-10 17:25:06.913 070 16328.45 118.76 51073.67 88888.00 2016-03-10 17:25:07.413 070 16328.45 118.69 51073.65 88888.00 2016-03-10 17:25:07.913 070 16328.48 118.67 51073.62 88888.00 2016-03-10 17:25:08.413 070 16328.48 118.69 51073.65 88888.00 2016-03-10 17:25:08.913 070 16328.49 118.64 51073.67 88888.00 2016-03-10 17:25:09.413 070 16328.50 118.67 51073.64 88888.00 2016-03-10 17:25:09.913 070 16328.49 118.61 51073.65 88888.00 2016-03-10 17:25:10.413 070 16328.50 118.58 51073.65 88888.00 2016-03-10 17:25:10.913 070 16328.50 118.51 51073.62 88888.00 2016-03-10 17:25:11.413 070 16328.49 118.53 51073.61 88888.00 2016-03-10 17:25:11.913 070 16328.50 118.58 51073.62 88888.00 2016-03-10 17:25:12.413 070 16328.50 118.59 51073.63 88888.00 2016-03-10 17:25:12.913 070 16328.51 118.55 51073.65 88888.00 2016-03-10 17:25:13.413 070 16328.48 118.53 51073.62 88888.00 2016-03-10 17:25:13.913 070 16328.47 118.53 51073.63 88888.00 2016-03-10 17:25:14.413 070 16328.48 118.51 51073.61 88888.00 2016-03-10 17:25:14.913 070 16328.49 118.46 51073.64 88888.00 2016-03-10 17:25:15.413 070 16328.55 118.42 51073.64 88888.00 2016-03-10 17:25:15.913 070 16328.55 118.45 51073.66 88888.00 2016-03-10 17:25:16.413 070 16328.55 118.46 51073.69 88888.00 2016-03-10 17:25:16.913 070 16328.54 118.49 51073.67 88888.00 2016-03-10 17:25:17.413 070 16328.57 118.50 51073.60 88888.00 2016-03-10 17:25:17.913 070 16328.55 118.53 51073.61 88888.00 2016-03-10 17:25:18.413 070 16328.51 118.52 51073.66 88888.00 2016-03-10 17:25:18.913 070 16328.51 118.50 51073.67 88888.00 2016-03-10 17:25:19.413 070 16328.51 118.50 51073.69 88888.00 2016-03-10 17:25:19.913 070 16328.55 118.51 51073.71 88888.00 2016-03-10 17:25:20.413 070 16328.63 118.50 51073.72 88888.00 2016-03-10 17:25:20.913 070 16328.63 118.53 51073.70 88888.00 2016-03-10 17:25:21.413 070 16328.59 118.57 51073.72 88888.00 2016-03-10 17:25:21.913 070 16328.59 118.52 51073.71 88888.00 2016-03-10 17:25:22.413 070 16328.63 118.57 51073.69 88888.00 2016-03-10 17:25:22.913 070 16328.63 118.54 51073.65 88888.00 2016-03-10 17:25:23.413 070 16328.62 118.57 51073.65 88888.00 2016-03-10 17:25:23.913 070 16328.59 118.53 51073.71 88888.00 2016-03-10 17:25:24.413 070 16328.59 118.50 51073.73 88888.00 2016-03-10 17:25:24.913 070 16328.63 118.54 51073.72 88888.00 2016-03-10 17:25:25.413 070 16328.66 118.58 51073.69 88888.00 2016-03-10 17:25:25.913 070 16328.66 118.63 51073.72 88888.00 2016-03-10 17:25:26.413 070 16328.62 118.58 51073.70 88888.00 2016-03-10 17:25:26.913 070 16328.65 118.58 51073.76 88888.00 2016-03-10 17:25:27.413 070 16328.63 118.53 51073.80 88888.00 2016-03-10 17:25:27.913 070 16328.64 118.48 51073.80 88888.00 2016-03-10 17:25:28.404 070 16328.66 118.51 51073.78 88888.00 2016-03-10 17:25:28.904 070 16328.67 118.58 51073.74 88888.00 2016-03-10 17:25:29.404 070 16328.68 118.64 51073.72 88888.00 2016-03-10 17:25:29.904 070 16328.67 118.62 51073.73 88888.00 2016-03-10 17:25:30.404 070 16328.71 118.57 51073.72 88888.00 2016-03-10 17:25:30.904 070 16328.69 118.52 51073.75 88888.00 2016-03-10 17:25:31.404 070 16328.67 118.52 51073.78 88888.00 2016-03-10 17:25:31.904 070 16328.67 118.50 51073.82 88888.00 2016-03-10 17:25:32.404 070 16328.65 118.53 51073.88 88888.00 2016-03-10 17:25:32.904 070 16328.66 118.59 51073.93 88888.00 2016-03-10 17:25:33.404 070 16328.68 118.61 51073.87 88888.00 2016-03-10 17:25:33.904 070 16328.67 118.62 51073.88 88888.00 2016-03-10 17:25:34.404 070 16328.64 118.67 51073.94 88888.00 2016-03-10 17:25:34.904 070 16328.66 118.67 51073.96 88888.00 2016-03-10 17:25:35.404 070 16328.69 118.66 51074.00 88888.00 2016-03-10 17:25:35.904 070 16328.65 118.72 51073.97 88888.00 2016-03-10 17:25:36.404 070 16328.63 118.71 51073.99 88888.00 2016-03-10 17:25:36.904 070 16328.63 118.70 51074.00 88888.00 2016-03-10 17:25:37.404 070 16328.58 118.78 51073.91 88888.00 2016-03-10 17:25:37.904 070 16328.59 118.79 51073.89 88888.00 2016-03-10 17:25:38.404 070 16328.63 118.78 51073.87 88888.00 2016-03-10 17:25:38.904 070 16328.58 118.80 51073.92 88888.00 2016-03-10 17:25:39.404 070 16328.62 118.80 51073.91 88888.00 2016-03-10 17:25:39.904 070 16328.62 118.80 51073.90 88888.00 2016-03-10 17:25:40.404 070 16328.63 118.84 51073.92 88888.00 2016-03-10 17:25:40.904 070 16328.64 118.87 51073.97 88888.00 2016-03-10 17:25:41.404 070 16328.64 118.93 51074.00 88888.00 2016-03-10 17:25:41.904 070 16328.65 118.92 51074.00 88888.00 2016-03-10 17:25:42.404 070 16328.64 118.95 51074.03 88888.00 2016-03-10 17:25:42.904 070 16328.63 118.97 51074.00 88888.00 2016-03-10 17:25:43.404 070 16328.63 119.02 51073.98 88888.00 2016-03-10 17:25:43.904 070 16328.63 119.06 51074.03 88888.00 2016-03-10 17:25:44.404 070 16328.67 119.02 51074.01 88888.00 2016-03-10 17:25:44.904 070 16328.66 119.01 51073.93 88888.00 2016-03-10 17:25:45.404 070 16328.60 119.04 51073.90 88888.00 2016-03-10 17:25:45.904 070 16328.62 119.12 51073.94 88888.00 2016-03-10 17:25:46.404 070 16328.63 119.11 51073.96 88888.00 2016-03-10 17:25:46.904 070 16328.66 119.11 51074.00 88888.00 2016-03-10 17:25:47.404 070 16328.67 119.16 51074.08 88888.00 2016-03-10 17:25:47.904 070 16328.65 119.15 51074.10 88888.00 2016-03-10 17:25:48.404 070 16328.65 119.19 51074.08 88888.00 2016-03-10 17:25:48.904 070 16328.65 119.23 51074.08 88888.00 2016-03-10 17:25:49.404 070 16328.64 119.24 51074.09 88888.00 2016-03-10 17:25:49.904 070 16328.60 119.19 51074.13 88888.00 2016-03-10 17:25:50.404 070 16328.60 119.20 51074.11 88888.00 2016-03-10 17:25:50.904 070 16328.58 119.23 51074.09 88888.00 2016-03-10 17:25:51.404 070 16328.55 119.21 51074.08 88888.00 2016-03-10 17:25:51.904 070 16328.57 119.23 51074.05 88888.00 2016-03-10 17:25:52.404 070 16328.56 119.28 51074.07 88888.00 2016-03-10 17:25:52.904 070 16328.55 119.25 51074.11 88888.00 2016-03-10 17:25:53.404 070 16328.54 119.21 51074.12 88888.00 2016-03-10 17:25:53.904 070 16328.53 119.23 51074.16 88888.00 2016-03-10 17:25:54.404 070 16328.50 119.25 51074.12 88888.00 2016-03-10 17:25:54.904 070 16328.49 119.28 51074.12 88888.00 2016-03-10 17:25:55.404 070 16328.49 119.30 51074.16 88888.00 2016-03-10 17:25:55.904 070 16328.46 119.27 51074.13 88888.00 2016-03-10 17:25:56.404 070 16328.46 119.28 51074.13 88888.00 2016-03-10 17:25:56.904 070 16328.48 119.30 51074.13 88888.00 2016-03-10 17:25:57.404 070 16328.48 119.25 51074.11 88888.00 2016-03-10 17:25:57.904 070 16328.46 119.28 51074.07 88888.00 2016-03-10 17:25:58.405 070 16328.45 119.24 51074.09 88888.00 2016-03-10 17:25:58.905 070 16328.47 119.25 51074.09 88888.00 2016-03-10 17:25:59.405 070 16328.49 119.30 51074.10 88888.00 2016-03-10 17:25:59.905 070 16328.49 119.32 51074.15 88888.00 2016-03-10 17:26:00.405 070 16328.48 119.32 51074.15 88888.00 2016-03-10 17:26:00.905 070 16328.48 119.25 51074.12 88888.00 2016-03-10 17:26:01.405 070 16328.47 119.22 51074.09 88888.00 2016-03-10 17:26:01.905 070 16328.46 119.18 51074.07 88888.00 2016-03-10 17:26:02.405 070 16328.46 119.20 51074.13 88888.00 2016-03-10 17:26:02.905 070 16328.47 119.24 51074.17 88888.00 2016-03-10 17:26:03.405 070 16328.47 119.27 51074.15 88888.00 2016-03-10 17:26:03.905 070 16328.46 119.25 51074.09 88888.00 2016-03-10 17:26:04.405 070 16328.46 119.21 51074.08 88888.00 2016-03-10 17:26:04.905 070 16328.45 119.21 51074.06 88888.00 2016-03-10 17:26:05.405 070 16328.50 119.20 51074.03 88888.00 2016-03-10 17:26:05.905 070 16328.46 119.22 51074.00 88888.00 2016-03-10 17:26:06.405 070 16328.42 119.20 51073.98 88888.00 2016-03-10 17:26:06.905 070 16328.42 119.19 51074.01 88888.00 2016-03-10 17:26:07.405 070 16328.44 119.18 51074.03 88888.00 2016-03-10 17:26:07.905 070 16328.45 119.19 51074.03 88888.00 2016-03-10 17:26:08.405 070 16328.44 119.18 51074.00 88888.00 2016-03-10 17:26:08.905 070 16328.39 119.18 51074.00 88888.00 2016-03-10 17:26:09.405 070 16328.40 119.20 51074.05 88888.00 2016-03-10 17:26:09.905 070 16328.45 119.21 51074.06 88888.00 2016-03-10 17:26:10.405 070 16328.48 119.18 51074.01 88888.00 2016-03-10 17:26:10.905 070 16328.49 119.22 51073.97 88888.00 2016-03-10 17:26:11.405 070 16328.46 119.23 51073.98 88888.00 2016-03-10 17:26:11.905 070 16328.45 119.19 51073.97 88888.00 2016-03-10 17:26:12.405 070 16328.45 119.14 51073.94 88888.00 2016-03-10 17:26:12.905 070 16328.44 119.15 51074.01 88888.00 2016-03-10 17:26:13.405 070 16328.45 119.16 51074.01 88888.00 2016-03-10 17:26:13.905 070 16328.45 119.15 51074.05 88888.00 2016-03-10 17:26:14.405 070 16328.46 119.14 51074.01 88888.00 2016-03-10 17:26:14.905 070 16328.48 119.12 51074.01 88888.00 2016-03-10 17:26:15.405 070 16328.44 119.18 51073.98 88888.00 2016-03-10 17:26:15.905 070 16328.40 119.14 51073.90 88888.00 2016-03-10 17:26:16.405 070 16328.39 119.13 51073.93 88888.00 2016-03-10 17:26:16.905 070 16328.40 119.13 51073.93 88888.00 2016-03-10 17:26:17.405 070 16328.39 119.12 51073.92 88888.00 2016-03-10 17:26:17.905 070 16328.37 119.10 51073.96 88888.00 2016-03-10 17:26:18.405 070 16328.33 119.09 51073.93 88888.00 2016-03-10 17:26:18.905 070 16328.33 119.05 51073.90 88888.00 2016-03-10 17:26:19.405 070 16328.34 119.05 51073.92 88888.00 2016-03-10 17:26:19.905 070 16328.41 119.03 51073.91 88888.00 2016-03-10 17:26:20.405 070 16328.45 119.04 51073.88 88888.00 2016-03-10 17:26:20.905 070 16328.41 119.04 51073.93 88888.00 2016-03-10 17:26:21.405 070 16328.42 119.05 51073.97 88888.00 2016-03-10 17:26:21.905 070 16328.45 119.02 51073.90 88888.00 2016-03-10 17:26:22.405 070 16328.45 118.95 51073.83 88888.00 2016-03-10 17:26:22.905 070 16328.46 118.93 51073.84 88888.00 2016-03-10 17:26:23.405 070 16328.46 118.93 51073.91 88888.00 2016-03-10 17:26:23.905 070 16328.45 118.90 51073.96 88888.00 2016-03-10 17:26:24.405 070 16328.49 118.92 51073.97 88888.00 2016-03-10 17:26:24.905 070 16328.49 118.89 51073.88 88888.00 2016-03-10 17:26:25.405 070 16328.49 118.94 51073.82 88888.00 2016-03-10 17:26:25.905 070 16328.49 118.94 51073.83 88888.00 2016-03-10 17:26:26.405 070 16328.51 118.96 51073.93 88888.00 2016-03-10 17:26:26.905 070 16328.55 118.92 51073.85 88888.00 2016-03-10 17:26:27.405 070 16328.55 118.84 51073.84 88888.00 2016-03-10 17:26:27.905 070 16328.55 118.79 51073.85 88888.00 2016-03-10 17:26:28.405 070 16328.54 118.86 51073.87 88888.00 2016-03-10 17:26:28.905 070 16328.54 118.85 51073.88 88888.00 2016-03-10 17:26:29.405 070 16328.55 118.88 51073.90 88888.00 2016-03-10 17:26:29.905 070 16328.57 118.88 51073.97 88888.00 2016-03-10 17:26:30.405 070 16328.59 118.87 51073.98 88888.00 2016-03-10 17:26:30.905 070 16328.56 118.84 51073.91 88888.00 2016-03-10 17:26:31.405 070 16328.59 118.81 51073.87 88888.00 2016-03-10 17:26:31.905 070 16328.58 118.81 51073.84 88888.00 2016-03-10 17:26:32.405 070 16328.60 118.83 51073.84 88888.00 2016-03-10 17:26:32.905 070 16328.60 118.85 51073.76 88888.00 2016-03-10 17:26:33.406 070 16328.60 118.85 51073.79 88888.00 2016-03-10 17:26:33.906 070 16328.60 118.86 51073.81 88888.00 2016-03-10 17:26:34.406 070 16328.60 118.88 51073.80 88888.00 2016-03-10 17:26:34.906 070 16328.64 118.85 51073.83 88888.00 2016-03-10 17:26:35.406 070 16328.66 118.86 51073.87 88888.00 2016-03-10 17:26:35.906 070 16328.67 118.85 51073.88 88888.00 2016-03-10 17:26:36.406 070 16328.67 118.80 51073.89 88888.00 2016-03-10 17:26:36.906 070 16328.67 118.79 51073.91 88888.00 2016-03-10 17:26:37.406 070 16328.68 118.78 51073.91 88888.00 2016-03-10 17:26:37.906 070 16328.66 118.81 51073.89 88888.00 2016-03-10 17:26:38.406 070 16328.69 118.80 51073.89 88888.00 2016-03-10 17:26:38.906 070 16328.71 118.76 51073.89 88888.00 2016-03-10 17:26:39.406 070 16328.73 118.74 51073.88 88888.00 2016-03-10 17:26:39.906 070 16328.75 118.74 51073.89 88888.00 2016-03-10 17:26:40.406 070 16328.75 118.76 51073.87 88888.00 2016-03-10 17:26:40.906 070 16328.69 118.77 51073.89 88888.00 2016-03-10 17:26:41.406 070 16328.72 118.77 51073.89 88888.00 2016-03-10 17:26:41.906 070 16328.76 118.78 51073.85 88888.00 2016-03-10 17:26:42.406 070 16328.72 118.78 51073.89 88888.00 2016-03-10 17:26:42.906 070 16328.75 118.79 51073.94 88888.00 2016-03-10 17:26:43.406 070 16328.83 118.80 51073.96 88888.00 2016-03-10 17:26:43.906 070 16328.86 118.79 51073.97 88888.00 2016-03-10 17:26:44.406 070 16328.84 118.76 51073.96 88888.00 2016-03-10 17:26:44.906 070 16328.86 118.77 51073.91 88888.00 2016-03-10 17:26:45.406 070 16328.90 118.72 51073.81 88888.00 2016-03-10 17:26:45.906 070 16328.94 118.64 51073.87 88888.00 2016-03-10 17:26:46.406 070 16328.95 118.64 51073.89 88888.00 2016-03-10 17:26:46.906 070 16329.01 118.68 51073.90 88888.00 2016-03-10 17:26:47.406 070 16329.07 118.70 51073.88 88888.00 2016-03-10 17:26:47.906 070 16329.08 118.75 51073.92 88888.00 2016-03-10 17:26:48.406 070 16329.10 118.69 51073.94 88888.00 2016-03-10 17:26:48.906 070 16329.09 118.64 51073.90 88888.00 2016-03-10 17:26:49.406 070 16329.12 118.63 51073.89 88888.00 2016-03-10 17:26:49.906 070 16329.11 118.66 51073.83 88888.00 2016-03-10 17:26:50.406 070 16329.12 118.68 51073.90 88888.00 2016-03-10 17:26:50.906 070 16329.16 118.74 51073.91 88888.00 2016-03-10 17:26:51.406 070 16329.21 118.68 51073.87 88888.00 2016-03-10 17:26:51.906 070 16329.25 118.64 51073.88 88888.00 2016-03-10 17:26:52.406 070 16329.28 118.63 51073.88 88888.00 2016-03-10 17:26:52.906 070 16329.27 118.64 51073.91 88888.00 2016-03-10 17:26:53.406 070 16329.28 118.63 51073.90 88888.00 2016-03-10 17:26:53.906 070 16329.29 118.59 51073.89 88888.00 2016-03-10 17:26:54.406 070 16329.30 118.60 51073.92 88888.00 2016-03-10 17:26:54.906 070 16329.36 118.58 51073.93 88888.00 2016-03-10 17:26:55.406 070 16329.42 118.54 51073.93 88888.00 2016-03-10 17:26:55.906 070 16329.44 118.58 51073.96 88888.00 2016-03-10 17:26:56.406 070 16329.46 118.62 51073.98 88888.00 2016-03-10 17:26:56.906 070 16329.50 118.54 51073.99 88888.00 2016-03-10 17:26:57.406 070 16329.50 118.52 51074.02 88888.00 2016-03-10 17:26:57.906 070 16329.51 118.48 51074.03 88888.00 2016-03-10 17:26:58.406 070 16329.56 118.46 51074.00 88888.00 2016-03-10 17:26:58.906 070 16329.59 118.45 51074.00 88888.00 2016-03-10 17:26:59.406 070 16329.63 118.38 51073.97 88888.00 2016-03-10 17:26:59.906 070 16329.64 118.40 51074.05 88888.00 2016-03-10 17:27:00.406 070 16329.59 118.42 51074.07 88888.00 2016-03-10 17:27:00.906 070 16329.63 118.41 51074.03 88888.00 2016-03-10 17:27:01.406 070 16329.70 118.44 51074.01 88888.00 2016-03-10 17:27:01.906 070 16329.73 118.44 51074.08 88888.00 2016-03-10 17:27:02.406 070 16329.72 118.41 51074.06 88888.00 2016-03-10 17:27:02.906 070 16329.75 118.41 51074.00 88888.00 2016-03-10 17:27:03.407 070 16329.77 118.43 51073.97 88888.00 2016-03-10 17:27:03.907 070 16329.77 118.43 51074.01 88888.00 2016-03-10 17:27:04.407 070 16329.88 118.43 51074.03 88888.00 2016-03-10 17:27:04.907 070 16329.95 118.46 51073.98 88888.00 2016-03-10 17:27:05.407 070 16329.96 118.49 51074.00 88888.00 2016-03-10 17:27:05.907 070 16329.95 118.44 51074.05 88888.00 2016-03-10 17:27:06.407 070 16330.04 118.40 51074.06 88888.00 2016-03-10 17:27:06.907 070 16330.08 118.40 51074.03 88888.00 2016-03-10 17:27:07.407 070 16330.12 118.43 51074.06 88888.00 2016-03-10 17:27:07.907 070 16330.13 118.40 51074.09 88888.00 2016-03-10 17:27:08.407 070 16330.14 118.43 51074.03 88888.00 2016-03-10 17:27:08.907 070 16330.21 118.42 51074.06 88888.00 2016-03-10 17:27:09.407 070 16330.18 118.44 51074.09 88888.00 2016-03-10 17:27:09.907 070 16330.15 118.46 51074.07 88888.00 2016-03-10 17:27:10.407 070 16330.17 118.45 51074.06 88888.00 2016-03-10 17:27:10.907 070 16330.21 118.46 51074.10 88888.00 2016-03-10 17:27:11.407 070 16330.23 118.52 51074.12 88888.00 2016-03-10 17:27:11.907 070 16330.23 118.52 51074.09 88888.00 2016-03-10 17:27:12.407 070 16330.29 118.46 51074.08 88888.00 2016-03-10 17:27:12.907 070 16330.27 118.45 51074.06 88888.00 2016-03-10 17:27:13.407 070 16330.30 118.50 51074.06 88888.00 2016-03-10 17:27:13.907 070 16330.29 118.51 51074.08 88888.00 2016-03-10 17:27:14.407 070 16330.30 118.50 51074.13 88888.00 2016-03-10 17:27:14.907 070 16330.27 118.49 51074.10 88888.00 2016-03-10 17:27:15.407 070 16330.29 118.48 51074.10 88888.00 2016-03-10 17:27:15.907 070 16330.31 118.49 51074.11 88888.00 2016-03-10 17:27:16.407 070 16330.31 118.51 51074.13 88888.00 2016-03-10 17:27:16.907 070 16330.30 118.46 51074.13 88888.00 2016-03-10 17:27:17.407 070 16330.33 118.50 51074.13 88888.00 2016-03-10 17:27:17.907 070 16330.36 118.52 51074.12 88888.00 2016-03-10 17:27:18.407 070 16330.40 118.52 51074.15 88888.00 2016-03-10 17:27:18.907 070 16330.40 118.53 51074.15 88888.00 2016-03-10 17:27:19.407 070 16330.43 118.51 51074.16 88888.00 2016-03-10 17:27:19.907 070 16330.40 118.54 51074.11 88888.00 2016-03-10 17:27:20.407 070 16330.39 118.57 51074.17 88888.00 2016-03-10 17:27:20.907 070 16330.41 118.59 51074.19 88888.00 2016-03-10 17:27:21.407 070 16330.39 118.57 51074.17 88888.00 2016-03-10 17:27:21.907 070 16330.35 118.55 51074.17 88888.00 2016-03-10 17:27:22.407 070 16330.40 118.57 51074.19 88888.00 2016-03-10 17:27:22.907 070 16330.42 118.61 51074.19 88888.00 2016-03-10 17:27:23.407 070 16330.40 118.62 51074.17 88888.00 2016-03-10 17:27:23.907 070 16330.39 118.63 51074.17 88888.00 2016-03-10 17:27:24.407 070 16330.42 118.68 51074.19 88888.00 2016-03-10 17:27:24.907 070 16330.45 118.70 51074.19 88888.00 2016-03-10 17:27:25.407 070 16330.43 118.66 51074.17 88888.00 2016-03-10 17:27:25.907 070 16330.40 118.64 51074.13 88888.00 2016-03-10 17:27:26.407 070 16330.40 118.64 51074.13 88888.00 2016-03-10 17:27:26.907 070 16330.44 118.62 51074.16 88888.00 2016-03-10 17:27:27.407 070 16330.44 118.62 51074.15 88888.00 2016-03-10 17:27:27.907 070 16330.42 118.60 51074.20 88888.00 2016-03-10 17:27:28.407 070 16330.45 118.62 51074.27 88888.00 2016-03-10 17:27:28.907 070 16330.47 118.62 51074.25 88888.00 2016-03-10 17:27:29.407 070 16330.49 118.67 51074.26 88888.00 2016-03-10 17:27:29.907 070 16330.51 118.64 51074.24 88888.00 2016-03-10 17:27:30.407 070 16330.44 118.64 51074.21 88888.00 2016-03-10 17:27:30.907 070 16330.42 118.69 51074.19 88888.00 2016-03-10 17:27:31.407 070 16330.45 118.68 51074.22 88888.00 2016-03-10 17:27:31.907 070 16330.42 118.76 51074.19 88888.00 2016-03-10 17:27:32.407 070 16330.48 118.79 51074.22 88888.00 2016-03-10 17:27:32.907 070 16330.45 118.75 51074.17 88888.00 2016-03-10 17:27:33.407 070 16330.41 118.70 51074.22 88888.00 2016-03-10 17:27:33.907 070 16330.41 118.71 51074.22 88888.00 2016-03-10 17:27:34.407 070 16330.42 118.76 51074.21 88888.00 2016-03-10 17:27:34.907 070 16330.44 118.74 51074.24 88888.00 2016-03-10 17:27:35.407 070 16330.44 118.72 51074.20 88888.00 2016-03-10 17:27:35.907 070 16330.50 118.77 51074.22 88888.00 2016-03-10 17:27:36.407 070 16330.49 118.79 51074.24 88888.00 2016-03-10 17:27:36.907 070 16330.51 118.83 51074.21 88888.00 2016-03-10 17:27:37.407 070 16330.49 118.84 51074.24 88888.00 2016-03-10 17:27:37.907 070 16330.44 118.83 51074.20 88888.00 2016-03-10 17:27:38.408 070 16330.44 118.81 51074.21 88888.00 2016-03-10 17:27:38.908 070 16330.44 118.84 51074.20 88888.00 2016-03-10 17:27:39.408 070 16330.43 118.84 51074.21 88888.00 2016-03-10 17:27:39.908 070 16330.43 118.83 51074.27 88888.00 2016-03-10 17:27:40.408 070 16330.48 118.86 51074.24 88888.00 2016-03-10 17:27:40.908 070 16330.47 118.86 51074.28 88888.00 2016-03-10 17:27:41.408 070 16330.47 118.86 51074.29 88888.00 2016-03-10 17:27:41.908 070 16330.51 118.83 51074.27 88888.00 2016-03-10 17:27:42.408 070 16330.50 118.81 51074.22 88888.00 2016-03-10 17:27:42.908 070 16330.57 118.81 51074.20 88888.00 2016-03-10 17:27:43.408 070 16330.56 118.79 51074.20 88888.00 2016-03-10 17:27:43.908 070 16330.53 118.85 51074.25 88888.00 2016-03-10 17:27:44.408 070 16330.53 118.86 51074.27 88888.00 2016-03-10 17:27:44.908 070 16330.51 118.80 51074.21 88888.00 2016-03-10 17:27:45.408 070 16330.52 118.81 51074.19 88888.00 2016-03-10 17:27:45.908 070 16330.50 118.88 51074.20 88888.00 2016-03-10 17:27:46.408 070 16330.48 118.89 51074.21 88888.00 2016-03-10 17:27:46.908 070 16330.45 118.84 51074.22 88888.00 2016-03-10 17:27:47.408 070 16330.44 118.80 51074.22 88888.00 2016-03-10 17:27:47.908 070 16330.42 118.78 51074.18 88888.00 2016-03-10 17:27:48.408 070 16330.41 118.80 51074.20 88888.00 2016-03-10 17:27:48.908 070 16330.45 118.84 51074.24 88888.00 2016-03-10 17:27:49.408 070 16330.44 118.90 51074.17 88888.00 2016-03-10 17:27:49.908 070 16330.40 118.88 51074.15 88888.00 2016-03-10 17:27:50.408 070 16330.40 118.86 51074.15 88888.00 2016-03-10 17:27:50.908 070 16330.43 118.86 51074.17 88888.00 2016-03-10 17:27:51.408 070 16330.43 118.79 51074.22 88888.00 2016-03-10 17:27:51.908 070 16330.44 118.76 51074.20 88888.00 2016-03-10 17:27:52.408 070 16330.41 118.76 51074.12 88888.00 2016-03-10 17:27:52.908 070 16330.38 118.80 51074.12 88888.00 2016-03-10 17:27:53.408 070 16330.39 118.77 51074.12 88888.00 2016-03-10 17:27:53.908 070 16330.41 118.74 51074.15 88888.00 2016-03-10 17:27:54.408 070 16330.41 118.71 51074.13 88888.00 2016-03-10 17:27:54.908 070 16330.44 118.64 51074.10 88888.00 2016-03-10 17:27:55.408 070 16330.42 118.74 51074.12 88888.00 2016-03-10 17:27:55.908 070 16330.44 118.77 51074.15 88888.00 2016-03-10 17:27:56.408 070 16330.43 118.74 51074.19 88888.00 2016-03-10 17:27:56.908 070 16330.39 118.71 51074.17 88888.00 2016-03-10 17:27:57.408 070 16330.36 118.72 51074.13 88888.00 2016-03-10 17:27:57.908 070 16330.39 118.74 51074.15 88888.00 2016-03-10 17:27:58.408 070 16330.42 118.74 51074.15 88888.00 2016-03-10 17:27:58.908 070 16330.41 118.75 51074.13 88888.00 2016-03-10 17:27:59.408 070 16330.36 118.68 51074.13 88888.00 2016-03-10 17:27:59.908 070 16330.35 118.68 51074.16 88888.00 2016-03-10 17:28:00.408 070 16330.35 118.69 51074.15 88888.00 2016-03-10 17:28:00.908 070 16330.35 118.61 51074.11 88888.00 2016-03-10 17:28:01.408 070 16330.36 118.63 51074.11 88888.00 2016-03-10 17:28:01.908 070 16330.38 118.60 51074.18 88888.00 2016-03-10 17:28:02.408 070 16330.36 118.49 51074.18 88888.00 2016-03-10 17:28:02.908 070 16330.33 118.53 51074.21 88888.00 2016-03-10 17:28:03.408 070 16330.32 118.53 51074.18 88888.00 2016-03-10 17:28:03.908 070 16330.30 118.52 51074.11 88888.00 2016-03-10 17:28:04.408 070 16330.27 118.51 51074.12 88888.00 2016-03-10 17:28:04.908 070 16330.30 118.42 51074.11 88888.00 2016-03-10 17:28:05.408 070 16330.27 118.42 51074.07 88888.00 2016-03-10 17:28:05.908 070 16330.23 118.41 51074.07 88888.00 2016-03-10 17:28:06.408 070 16330.23 118.42 51074.11 88888.00 2016-03-10 17:28:06.908 070 16330.23 118.38 51074.11 88888.00 2016-03-10 17:28:07.408 070 16330.24 118.42 51074.09 88888.00 2016-03-10 17:28:07.908 070 16330.23 118.42 51074.06 88888.00 2016-03-10 17:28:08.409 070 16330.22 118.45 51074.01 88888.00 2016-03-10 17:28:08.909 070 16330.22 118.45 51073.98 88888.00 2016-03-10 17:28:09.409 070 16330.21 118.44 51073.90 88888.00 2016-03-10 17:28:09.909 070 16330.19 118.35 51073.91 88888.00 2016-03-10 17:28:10.409 070 16330.19 118.36 51073.91 88888.00 2016-03-10 17:28:10.909 070 16330.17 118.37 51073.91 88888.00 2016-03-10 17:28:11.409 070 16330.16 118.37 51073.89 88888.00 2016-03-10 17:28:11.909 070 16330.19 118.29 51073.90 88888.00 2016-03-10 17:28:12.409 070 16330.19 118.23 51073.91 88888.00 2016-03-10 17:28:12.909 070 16330.17 118.23 51073.89 88888.00 2016-03-10 17:28:13.409 070 16330.14 118.24 51073.90 88888.00 2016-03-10 17:28:13.909 070 16330.15 118.19 51073.91 88888.00 2016-03-10 17:28:14.409 070 16330.12 118.19 51073.89 88888.00 2016-03-10 17:28:14.909 070 16330.06 118.23 51073.88 88888.00 2016-03-10 17:28:15.409 070 16330.08 118.25 51073.88 88888.00 2016-03-10 17:28:15.909 070 16330.07 118.16 51073.97 88888.00 2016-03-10 17:28:16.409 070 16330.06 118.10 51073.97 88888.00 2016-03-10 17:28:16.909 070 16330.08 118.16 51073.90 88888.00 2016-03-10 17:28:17.409 070 16330.07 118.17 51073.87 88888.00 2016-03-10 17:28:17.909 070 16330.07 118.19 51073.84 88888.00 2016-03-10 17:28:18.409 070 16330.07 118.18 51073.87 88888.00 2016-03-10 17:28:18.909 070 16330.09 118.16 51073.83 88888.00 2016-03-10 17:28:19.409 070 16330.08 118.14 51073.85 88888.00 2016-03-10 17:28:19.909 070 16330.07 118.15 51073.87 88888.00 2016-03-10 17:28:20.409 070 16330.07 118.10 51073.82 88888.00 2016-03-10 17:28:20.909 070 16330.09 118.01 51073.87 88888.00 2016-03-10 17:28:21.409 070 16330.07 118.00 51073.94 88888.00 2016-03-10 17:28:21.909 070 16330.04 118.01 51073.89 88888.00 2016-03-10 17:28:22.409 070 16330.03 118.02 51073.88 88888.00 2016-03-10 17:28:22.909 070 16330.05 117.99 51073.87 88888.00 2016-03-10 17:28:23.409 070 16330.00 117.98 51073.82 88888.00 2016-03-10 17:28:23.909 070 16329.99 118.02 51073.80 88888.00 2016-03-10 17:28:24.409 070 16329.97 118.03 51073.83 88888.00 2016-03-10 17:28:24.909 070 16329.99 118.01 51073.85 88888.00 2016-03-10 17:28:25.409 070 16329.96 118.00 51073.84 88888.00 2016-03-10 17:28:25.909 070 16329.94 117.94 51073.82 88888.00 2016-03-10 17:28:26.409 070 16329.94 117.97 51073.81 88888.00 2016-03-10 17:28:26.909 070 16329.92 117.93 51073.82 88888.00 2016-03-10 17:28:27.409 070 16329.91 117.90 51073.82 88888.00 2016-03-10 17:28:27.909 070 16329.91 117.93 51073.88 88888.00 2016-03-10 17:28:28.409 070 16329.92 117.98 51073.88 88888.00 2016-03-10 17:28:28.909 070 16329.90 118.06 51073.90 88888.00 2016-03-10 17:28:29.409 070 16329.90 118.03 51073.92 88888.00 2016-03-10 17:28:29.909 070 16329.87 118.00 51073.89 88888.00 2016-03-10 17:28:30.409 070 16329.85 117.98 51073.88 88888.00 2016-03-10 17:28:30.909 070 16329.85 117.98 51073.93 88888.00 2016-03-10 17:28:31.409 070 16329.82 117.93 51073.92 88888.00 2016-03-10 17:28:31.909 070 16329.77 117.94 51073.92 88888.00 2016-03-10 17:28:32.409 070 16329.75 117.98 51073.94 88888.00 2016-03-10 17:28:32.909 070 16329.75 117.98 51073.94 88888.00 2016-03-10 17:28:33.409 070 16329.72 118.00 51073.91 88888.00 2016-03-10 17:28:33.909 070 16329.74 118.00 51073.88 88888.00 2016-03-10 17:28:34.409 070 16329.75 118.00 51073.90 88888.00 2016-03-10 17:28:34.909 070 16329.72 117.97 51073.97 88888.00 2016-03-10 17:28:35.409 070 16329.69 117.96 51073.97 88888.00 2016-03-10 17:28:35.909 070 16329.71 117.96 51073.96 88888.00 2016-03-10 17:28:36.409 070 16329.70 117.96 51073.94 88888.00 2016-03-10 17:28:36.909 070 16329.66 117.98 51073.96 88888.00 2016-03-10 17:28:37.409 070 16329.64 117.98 51074.02 88888.00 2016-03-10 17:28:37.909 070 16329.65 117.96 51074.03 88888.00 2016-03-10 17:28:38.410 070 16329.71 117.98 51073.97 88888.00 2016-03-10 17:28:38.910 070 16329.69 117.99 51073.99 88888.00 2016-03-10 17:28:39.410 070 16329.70 118.03 51074.05 88888.00 2016-03-10 17:28:39.910 070 16329.72 118.01 51074.05 88888.00 2016-03-10 17:28:40.410 070 16329.70 118.02 51073.98 88888.00 2016-03-10 17:28:40.910 070 16329.71 117.99 51074.03 88888.00 2016-03-10 17:28:41.410 070 16329.71 117.97 51074.03 88888.00 2016-03-10 17:28:41.910 070 16329.69 117.96 51074.01 88888.00 2016-03-10 17:28:42.410 070 16329.69 117.97 51074.06 88888.00 2016-03-10 17:28:42.910 070 16329.70 117.98 51074.01 88888.00 2016-03-10 17:28:43.410 070 16329.74 117.94 51073.94 88888.00 2016-03-10 17:28:43.910 070 16329.70 117.91 51073.99 88888.00 2016-03-10 17:28:44.410 070 16329.64 117.92 51074.00 88888.00 2016-03-10 17:28:44.910 070 16329.63 117.98 51074.02 88888.00 2016-03-10 17:28:45.410 070 16329.65 117.99 51074.10 88888.00 2016-03-10 17:28:45.910 070 16329.65 117.99 51074.13 88888.00 2016-03-10 17:28:46.410 070 16329.66 117.93 51074.10 88888.00 2016-03-10 17:28:46.910 070 16329.63 117.96 51074.09 88888.00 2016-03-10 17:28:47.410 070 16329.64 118.00 51074.09 88888.00 2016-03-10 17:28:47.910 070 16329.60 118.02 51074.11 88888.00 2016-03-10 17:28:48.410 070 16329.61 118.06 51074.15 88888.00 2016-03-10 17:28:48.910 070 16329.60 118.02 51074.09 88888.00 2016-03-10 17:28:49.410 070 16329.62 118.02 51074.08 88888.00 2016-03-10 17:28:49.910 070 16329.65 118.10 51074.07 88888.00 2016-03-10 17:28:50.410 070 16329.60 118.09 51074.11 88888.00 2016-03-10 17:28:50.910 070 16329.61 118.06 51074.12 88888.00 2016-03-10 17:28:51.410 070 16329.60 118.10 51074.10 88888.00 2016-03-10 17:28:51.910 070 16329.57 118.15 51074.10 88888.00 2016-03-10 17:28:52.410 070 16329.52 118.17 51074.17 88888.00 2016-03-10 17:28:52.910 070 16329.48 118.19 51074.21 88888.00 2016-03-10 17:28:53.410 070 16329.50 118.18 51074.18 88888.00 2016-03-10 17:28:53.910 070 16329.51 118.19 51074.16 88888.00 2016-03-10 17:28:54.410 070 16329.47 118.20 51074.13 88888.00 2016-03-10 17:28:54.910 070 16329.46 118.26 51074.12 88888.00 2016-03-10 17:28:55.410 070 16329.46 118.24 51074.13 88888.00 2016-03-10 17:28:55.910 070 16329.43 118.28 51074.11 88888.00 2016-03-10 17:28:56.410 070 16329.42 118.37 51074.12 88888.00 2016-03-10 17:28:56.910 070 16329.39 118.38 51074.13 88888.00 2016-03-10 17:28:57.410 070 16329.37 118.32 51074.15 88888.00 2016-03-10 17:28:57.910 070 16329.38 118.36 51074.18 88888.00 2016-03-10 17:28:58.410 070 16329.42 118.37 51074.21 88888.00 2016-03-10 17:28:58.910 070 16329.39 118.37 51074.20 88888.00 2016-03-10 17:28:59.410 070 16329.32 118.41 51074.18 88888.00 2016-03-10 17:28:59.910 070 16329.33 118.42 51074.22 88888.00 2016-03-10 17:29:00.410 070 16329.34 118.43 51074.27 88888.00 2016-03-10 17:29:00.910 070 16329.34 118.50 51074.28 88888.00 2016-03-10 17:29:01.410 070 16329.34 118.54 51074.30 88888.00 2016-03-10 17:29:01.910 070 16329.33 118.54 51074.28 88888.00 2016-03-10 17:29:02.410 070 16329.30 118.59 51074.25 88888.00 2016-03-10 17:29:02.910 070 16329.27 118.55 51074.30 88888.00 2016-03-10 17:29:03.410 070 16329.21 118.55 51074.33 88888.00 2016-03-10 17:29:03.910 070 16329.22 118.58 51074.38 88888.00 2016-03-10 17:29:04.410 070 16329.29 118.59 51074.40 88888.00 2016-03-10 17:29:04.910 070 16329.30 118.58 51074.37 88888.00 2016-03-10 17:29:05.410 070 16329.29 118.53 51074.38 88888.00 2016-03-10 17:29:05.910 070 16329.30 118.55 51074.36 88888.00 2016-03-10 17:29:06.410 070 16329.30 118.66 51074.33 88888.00 2016-03-10 17:29:06.910 070 16329.30 118.75 51074.33 88888.00 2016-03-10 17:29:07.410 070 16329.29 118.75 51074.34 88888.00 2016-03-10 17:29:07.910 070 16329.32 118.69 51074.34 88888.00 2016-03-10 17:29:08.411 070 16329.30 118.72 51074.35 88888.00 2016-03-10 17:29:08.911 070 16329.29 118.74 51074.38 88888.00 2016-03-10 17:29:09.411 070 16329.24 118.76 51074.38 88888.00 2016-03-10 17:29:09.911 070 16329.20 118.80 51074.31 88888.00 2016-03-10 17:29:10.411 070 16329.21 118.77 51074.33 88888.00 2016-03-10 17:29:10.911 070 16329.24 118.78 51074.37 88888.00 2016-03-10 17:29:11.411 070 16329.21 118.74 51074.40 88888.00 2016-03-10 17:29:11.911 070 16329.21 118.72 51074.42 88888.00 2016-03-10 17:29:12.411 070 16329.22 118.80 51074.44 88888.00 2016-03-10 17:29:12.911 070 16329.22 118.86 51074.38 88888.00 2016-03-10 17:29:13.411 070 16329.21 118.87 51074.36 88888.00 2016-03-10 17:29:13.911 070 16329.24 118.94 51074.40 88888.00 2016-03-10 17:29:14.411 070 16329.19 118.90 51074.46 88888.00 2016-03-10 17:29:14.911 070 16329.19 118.89 51074.42 88888.00 2016-03-10 17:29:15.411 070 16329.20 118.86 51074.45 88888.00 2016-03-10 17:29:15.911 070 16329.16 118.92 51074.48 88888.00 2016-03-10 17:29:16.411 070 16329.17 118.96 51074.48 88888.00 2016-03-10 17:29:16.911 070 16329.20 118.90 51074.43 88888.00 2016-03-10 17:29:17.411 070 16329.21 118.90 51074.42 88888.00 2016-03-10 17:29:17.911 070 16329.20 118.94 51074.37 88888.00 2016-03-10 17:29:18.411 070 16329.21 118.90 51074.37 88888.00 2016-03-10 17:29:18.911 070 16329.21 118.93 51074.38 88888.00 2016-03-10 17:29:19.411 070 16329.26 118.93 51074.37 88888.00 2016-03-10 17:29:19.911 070 16329.26 118.95 51074.36 88888.00 2016-03-10 17:29:20.411 070 16329.25 118.95 51074.36 88888.00 2016-03-10 17:29:20.911 070 16329.21 118.97 51074.36 88888.00 2016-03-10 17:29:21.411 070 16329.21 118.92 51074.38 88888.00 2016-03-10 17:29:21.911 070 16329.21 118.95 51074.37 88888.00 2016-03-10 17:29:22.411 070 16329.21 118.97 51074.31 88888.00 2016-03-10 17:29:22.911 070 16329.22 118.99 51074.35 88888.00 2016-03-10 17:29:23.411 070 16329.21 119.01 51074.34 88888.00 2016-03-10 17:29:23.911 070 16329.19 119.01 51074.37 88888.00 2016-03-10 17:29:24.411 070 16329.16 118.99 51074.37 88888.00 2016-03-10 17:29:24.911 070 16329.18 118.96 51074.33 88888.00 2016-03-10 17:29:25.411 070 16329.19 118.88 51074.35 88888.00 2016-03-10 17:29:25.911 070 16329.17 118.89 51074.37 88888.00 2016-03-10 17:29:26.411 070 16329.16 118.88 51074.35 88888.00 2016-03-10 17:29:26.911 070 16329.16 118.90 51074.27 88888.00 2016-03-10 17:29:27.411 070 16329.15 118.93 51074.26 88888.00 2016-03-10 17:29:27.911 070 16329.19 118.93 51074.30 88888.00 2016-03-10 17:29:28.411 070 16329.20 118.89 51074.26 88888.00 2016-03-10 17:29:28.911 070 16329.19 118.83 51074.29 88888.00 2016-03-10 17:29:29.411 070 16329.20 118.80 51074.33 88888.00 2016-03-10 17:29:29.911 070 16329.20 118.83 51074.36 88888.00 2016-03-10 17:29:30.411 070 16329.20 118.79 51074.34 88888.00 2016-03-10 17:29:30.911 070 16329.21 118.79 51074.31 88888.00 2016-03-10 17:29:31.411 070 16329.30 118.81 51074.27 88888.00 2016-03-10 17:29:31.911 070 16329.30 118.74 51074.27 88888.00 2016-03-10 17:29:32.411 070 16329.25 118.71 51074.29 88888.00 2016-03-10 17:29:32.911 070 16329.27 118.72 51074.25 88888.00 2016-03-10 17:29:33.411 070 16329.27 118.72 51074.24 88888.00 2016-03-10 17:29:33.911 070 16329.27 118.71 51074.26 88888.00 2016-03-10 17:29:34.411 070 16329.28 118.72 51074.25 88888.00 2016-03-10 17:29:34.911 070 16329.30 118.76 51074.31 88888.00 2016-03-10 17:29:35.411 070 16329.34 118.76 51074.30 88888.00 2016-03-10 17:29:35.911 070 16329.37 118.70 51074.25 88888.00 2016-03-10 17:29:36.411 070 16329.37 118.70 51074.22 88888.00 2016-03-10 17:29:36.911 070 16329.41 118.69 51074.24 88888.00 2016-03-10 17:29:37.411 070 16329.47 118.64 51074.24 88888.00 2016-03-10 17:29:37.911 070 16329.47 118.55 51074.19 88888.00 2016-03-10 17:29:38.411 070 16329.44 118.55 51074.22 88888.00 2016-03-10 17:29:38.911 070 16329.45 118.55 51074.24 88888.00 2016-03-10 17:29:39.411 070 16329.46 118.54 51074.18 88888.00 2016-03-10 17:29:39.911 070 16329.46 118.53 51074.16 88888.00 2016-03-10 17:29:40.411 070 16329.43 118.53 51074.21 88888.00 2016-03-10 17:29:40.911 070 16329.45 118.52 51074.19 88888.00 2016-03-10 17:29:41.411 070 16329.51 118.52 51074.16 88888.00 2016-03-10 17:29:41.911 070 16329.45 118.49 51074.13 88888.00 2016-03-10 17:29:42.411 070 16329.47 118.50 51074.16 88888.00 2016-03-10 17:29:42.911 070 16329.51 118.52 51074.15 88888.00 2016-03-10 17:29:43.412 070 16329.53 118.51 51074.12 88888.00 2016-03-10 17:29:43.912 070 16329.54 118.49 51074.10 88888.00 2016-03-10 17:29:44.412 070 16329.56 118.49 51074.08 88888.00 2016-03-10 17:29:44.912 070 16329.57 118.48 51074.11 88888.00 2016-03-10 17:29:45.412 070 16329.53 118.42 51074.17 88888.00 2016-03-10 17:29:45.912 070 16329.56 118.42 51074.20 88888.00 2016-03-10 17:29:46.412 070 16329.54 118.40 51074.17 88888.00 2016-03-10 17:29:46.912 070 16329.54 118.35 51074.17 88888.00 2016-03-10 17:29:47.412 070 16329.53 118.29 51074.20 88888.00 2016-03-10 17:29:47.912 070 16329.53 118.28 51074.18 88888.00 2016-03-10 17:29:48.412 070 16329.56 118.32 51074.15 88888.00 2016-03-10 17:29:48.912 070 16329.61 118.34 51074.13 88888.00 2016-03-10 17:29:49.412 070 16329.59 118.26 51074.09 88888.00 2016-03-10 17:29:49.912 070 16329.56 118.26 51074.08 88888.00 2016-03-10 17:29:50.412 070 16329.59 118.28 51074.12 88888.00 2016-03-10 17:29:50.912 070 16329.66 118.34 51074.15 88888.00 2016-03-10 17:29:51.412 070 16329.65 118.29 51074.18 88888.00 2016-03-10 17:29:51.912 070 16329.65 118.28 51074.15 88888.00 2016-03-10 17:29:52.412 070 16329.68 118.28 51074.17 88888.00 2016-03-10 17:29:52.912 070 16329.69 118.24 51074.10 88888.00 2016-03-10 17:29:53.412 070 16329.71 118.23 51074.02 88888.00 2016-03-10 17:29:53.912 070 16329.70 118.32 51074.01 88888.00 2016-03-10 17:29:54.412 070 16329.69 118.33 51074.06 88888.00 2016-03-10 17:29:54.912 070 16329.66 118.28 51074.07 88888.00 2016-03-10 17:29:55.412 070 16329.65 118.27 51074.13 88888.00 2016-03-10 17:29:55.912 070 16329.68 118.28 51074.08 88888.00 2016-03-10 17:29:56.412 070 16329.69 118.19 51074.09 88888.00 2016-03-10 17:29:56.912 070 16329.69 118.15 51074.05 88888.00 2016-03-10 17:29:57.412 070 16329.70 118.15 51073.96 88888.00 2016-03-10 17:29:57.912 070 16329.71 118.15 51073.93 88888.00 2016-03-10 17:29:58.412 070 16329.74 118.17 51074.02 88888.00 2016-03-10 17:29:58.912 070 16329.81 118.11 51074.08 88888.00 2016-03-10 17:29:59.412 070 16329.78 118.08 51074.03 88888.00 2016-03-10 17:29:59.912 070 16329.80 118.02 51074.02 88888.00 2016-03-10 17:30:00.412 070 16329.79 118.01 51074.03 88888.00 2016-03-10 17:30:00.912 070 16329.77 118.01 51074.02 88888.00 2016-03-10 17:30:01.412 070 16329.79 118.03 51073.99 88888.00 2016-03-10 17:30:01.912 070 16329.82 118.03 51073.97 88888.00 2016-03-10 17:30:02.412 070 16329.83 117.98 51073.99 88888.00 2016-03-10 17:30:02.912 070 16329.81 117.98 51074.02 88888.00 2016-03-10 17:30:03.412 070 16329.83 117.97 51074.06 88888.00 2016-03-10 17:30:03.912 070 16329.87 117.98 51074.07 88888.00 2016-03-10 17:30:04.412 070 16329.83 117.93 51074.11 88888.00 2016-03-10 17:30:04.912 070 16329.87 117.92 51074.12 88888.00 2016-03-10 17:30:05.412 070 16329.92 117.89 51074.07 88888.00 2016-03-10 17:30:05.912 070 16329.90 117.90 51074.01 88888.00 2016-03-10 17:30:06.412 070 16329.90 117.98 51074.02 88888.00 2016-03-10 17:30:06.912 070 16329.92 118.01 51074.01 88888.00 2016-03-10 17:30:07.412 070 16329.94 117.98 51074.05 88888.00 2016-03-10 17:30:07.912 070 16329.95 117.94 51074.09 88888.00 2016-03-10 17:30:08.412 070 16329.94 117.99 51074.10 88888.00 2016-03-10 17:30:08.912 070 16329.97 117.96 51074.10 88888.00 2016-03-10 17:30:09.412 070 16329.97 117.98 51074.09 88888.00 2016-03-10 17:30:09.912 070 16329.95 117.97 51074.06 88888.00 2016-03-10 17:30:10.412 070 16329.94 117.94 51074.11 88888.00 2016-03-10 17:30:10.912 070 16329.97 117.89 51074.13 88888.00 2016-03-10 17:30:11.412 070 16329.99 117.90 51074.12 88888.00 2016-03-10 17:30:11.912 070 16329.98 117.89 51074.13 88888.00 2016-03-10 17:30:12.412 070 16329.97 117.89 51074.12 88888.00 2016-03-10 17:30:12.912 070 16330.01 117.91 51074.12 88888.00 2016-03-10 17:30:13.413 070 16329.98 117.90 51074.15 88888.00 2016-03-10 17:30:13.913 070 16330.01 117.90 51074.13 88888.00 2016-03-10 17:30:14.413 070 16330.01 117.91 51074.13 88888.00 2016-03-10 17:30:14.913 070 16330.01 117.90 51074.10 88888.00 2016-03-10 17:30:15.413 070 16330.01 117.93 51074.06 88888.00 2016-03-10 17:30:15.913 070 16330.03 117.94 51074.07 88888.00 2016-03-10 17:30:16.413 070 16329.99 118.01 51074.11 88888.00 2016-03-10 17:30:16.913 070 16329.99 117.99 51074.10 88888.00 2016-03-10 17:30:17.413 070 16330.03 117.96 51074.11 88888.00 2016-03-10 17:30:17.913 070 16330.03 117.97 51074.15 88888.00 2016-03-10 17:30:18.413 070 16329.99 118.03 51074.19 88888.00 2016-03-10 17:30:18.913 070 16330.01 118.08 51074.25 88888.00 2016-03-10 17:30:19.413 070 16330.03 118.08 51074.29 88888.00 2016-03-10 17:30:19.913 070 16330.00 118.05 51074.27 88888.00 2016-03-10 17:30:20.413 070 16330.00 118.10 51074.25 88888.00 2016-03-10 17:30:20.913 070 16330.00 118.16 51074.27 88888.00 2016-03-10 17:30:21.413 070 16330.03 118.18 51074.29 88888.00 2016-03-10 17:30:21.913 070 16330.07 118.14 51074.26 88888.00 2016-03-10 17:30:22.413 070 16330.08 118.16 51074.30 88888.00 2016-03-10 17:30:22.913 070 16330.09 118.16 51074.33 88888.00 2016-03-10 17:30:23.413 070 16330.07 118.18 51074.28 88888.00 2016-03-10 17:30:23.913 070 16330.07 118.24 51074.26 88888.00 2016-03-10 17:30:24.413 070 16330.08 118.25 51074.30 88888.00 2016-03-10 17:30:24.913 070 16330.06 118.27 51074.33 88888.00 2016-03-10 17:30:25.413 070 16330.04 118.29 51074.28 88888.00 2016-03-10 17:30:25.913 070 16330.06 118.29 51074.26 88888.00 2016-03-10 17:30:26.413 070 16330.12 118.29 51074.33 88888.00 2016-03-10 17:30:26.913 070 16330.06 118.34 51074.29 88888.00 2016-03-10 17:30:27.413 070 16330.08 118.36 51074.29 88888.00 2016-03-10 17:30:27.913 070 16330.04 118.37 51074.35 88888.00 2016-03-10 17:30:28.413 070 16329.99 118.41 51074.36 88888.00 2016-03-10 17:30:28.913 070 16329.96 118.38 51074.34 88888.00 2016-03-10 17:30:29.413 070 16329.96 118.44 51074.33 88888.00 2016-03-10 17:30:29.913 070 16329.92 118.46 51074.40 88888.00 2016-03-10 17:30:30.413 070 16329.96 118.44 51074.40 88888.00 2016-03-10 17:30:30.913 070 16329.96 118.50 51074.43 88888.00 2016-03-10 17:30:31.413 070 16329.97 118.55 51074.47 88888.00 2016-03-10 17:30:31.913 070 16329.92 118.55 51074.49 88888.00 2016-03-10 17:30:32.413 070 16329.95 118.58 51074.51 88888.00 2016-03-10 17:30:32.913 070 16329.98 118.62 51074.47 88888.00 2016-03-10 17:30:33.413 070 16329.99 118.67 51074.46 88888.00 2016-03-10 17:30:33.913 070 16329.95 118.64 51074.49 88888.00 2016-03-10 17:30:34.413 070 16329.89 118.67 51074.53 88888.00 2016-03-10 17:30:34.913 070 16329.94 118.70 51074.53 88888.00 2016-03-10 17:30:35.413 070 16329.94 118.72 51074.51 88888.00 2016-03-10 17:30:35.913 070 16329.90 118.72 51074.45 88888.00 2016-03-10 17:30:36.413 070 16329.87 118.75 51074.45 88888.00 2016-03-10 17:30:36.913 070 16329.85 118.79 51074.51 88888.00 2016-03-10 17:30:37.413 070 16329.85 118.84 51074.52 88888.00 2016-03-10 17:30:37.913 070 16329.81 118.87 51074.48 88888.00 2016-03-10 17:30:38.413 070 16329.78 118.90 51074.51 88888.00 2016-03-10 17:30:38.913 070 16329.74 118.92 51074.55 88888.00 2016-03-10 17:30:39.413 070 16329.73 118.92 51074.52 88888.00 2016-03-10 17:30:39.913 070 16329.73 118.96 51074.53 88888.00 2016-03-10 17:30:40.413 070 16329.70 118.97 51074.55 88888.00 2016-03-10 17:30:40.913 070 16329.71 118.93 51074.57 88888.00 2016-03-10 17:30:41.413 070 16329.68 118.96 51074.61 88888.00 2016-03-10 17:30:41.913 070 16329.68 119.01 51074.60 88888.00 2016-03-10 17:30:42.404 070 16329.64 119.02 51074.58 88888.00 2016-03-10 17:30:42.904 070 16329.61 119.09 51074.57 88888.00 2016-03-10 17:30:43.404 070 16329.57 119.16 51074.58 88888.00 2016-03-10 17:30:43.904 070 16329.59 119.21 51074.62 88888.00 2016-03-10 17:30:44.404 070 16329.55 119.22 51074.60 88888.00 2016-03-10 17:30:44.904 070 16329.48 119.27 51074.62 88888.00 2016-03-10 17:30:45.404 070 16329.46 119.31 51074.62 88888.00 2016-03-10 17:30:45.904 070 16329.47 119.33 51074.62 88888.00 2016-03-10 17:30:46.404 070 16329.44 119.32 51074.62 88888.00 2016-03-10 17:30:46.904 070 16329.44 119.37 51074.62 88888.00 2016-03-10 17:30:47.404 070 16329.38 119.35 51074.64 88888.00 2016-03-10 17:30:47.904 070 16329.35 119.35 51074.61 88888.00 2016-03-10 17:30:48.404 070 16329.35 119.36 51074.53 88888.00 2016-03-10 17:30:48.904 070 16329.37 119.33 51074.53 88888.00 2016-03-10 17:30:49.404 070 16329.38 119.32 51074.51 88888.00 2016-03-10 17:30:49.904 070 16329.34 119.37 51074.54 88888.00 2016-03-10 17:30:50.404 070 16329.30 119.41 51074.58 88888.00 2016-03-10 17:30:50.904 070 16329.29 119.44 51074.60 88888.00 2016-03-10 17:30:51.404 070 16329.27 119.47 51074.60 88888.00 2016-03-10 17:30:51.904 070 16329.26 119.45 51074.60 88888.00 2016-03-10 17:30:52.404 070 16329.21 119.45 51074.52 88888.00 2016-03-10 17:30:52.904 070 16329.17 119.46 51074.56 88888.00 2016-03-10 17:30:53.404 070 16329.18 119.48 51074.61 88888.00 2016-03-10 17:30:53.904 070 16329.15 119.54 51074.60 88888.00 2016-03-10 17:30:54.404 070 16329.11 119.50 51074.54 88888.00 2016-03-10 17:30:54.904 070 16329.08 119.46 51074.52 88888.00 2016-03-10 17:30:55.404 070 16329.02 119.44 51074.53 88888.00 2016-03-10 17:30:55.904 070 16329.01 119.44 51074.46 88888.00 2016-03-10 17:30:56.404 070 16329.00 119.45 51074.46 88888.00 2016-03-10 17:30:56.904 070 16329.00 119.47 51074.51 88888.00 2016-03-10 17:30:57.404 070 16329.01 119.48 51074.53 88888.00 2016-03-10 17:30:57.904 070 16329.01 119.46 51074.54 88888.00 2016-03-10 17:30:58.404 070 16328.99 119.46 51074.55 88888.00 2016-03-10 17:30:58.904 070 16328.94 119.48 51074.53 88888.00 2016-03-10 17:30:59.404 070 16328.89 119.45 51074.54 88888.00 2016-03-10 17:30:59.904 070 16328.84 119.44 51074.55 88888.00 2016-03-10 17:31:00.404 070 16328.84 119.42 51074.54 88888.00 2016-03-10 17:31:00.904 070 16328.84 119.41 51074.53 88888.00 2016-03-10 17:31:01.404 070 16328.82 119.44 51074.49 88888.00 2016-03-10 17:31:01.904 070 16328.81 119.46 51074.53 88888.00 2016-03-10 17:31:02.404 070 16328.80 119.42 51074.53 88888.00 2016-03-10 17:31:02.904 070 16328.78 119.49 51074.49 88888.00 2016-03-10 17:31:03.404 070 16328.74 119.46 51074.51 88888.00 2016-03-10 17:31:03.904 070 16328.71 119.40 51074.43 88888.00 2016-03-10 17:31:04.404 070 16328.68 119.39 51074.42 88888.00 2016-03-10 17:31:04.904 070 16328.65 119.38 51074.46 88888.00 2016-03-10 17:31:05.404 070 16328.64 119.41 51074.48 88888.00 2016-03-10 17:31:05.904 070 16328.60 119.44 51074.48 88888.00 2016-03-10 17:31:06.404 070 16328.59 119.40 51074.48 88888.00 2016-03-10 17:31:06.904 070 16328.60 119.41 51074.47 88888.00 2016-03-10 17:31:07.404 070 16328.58 119.42 51074.43 88888.00 2016-03-10 17:31:07.904 070 16328.55 119.42 51074.44 88888.00 2016-03-10 17:31:08.404 070 16328.54 119.47 51074.44 88888.00 2016-03-10 17:31:08.904 070 16328.53 119.44 51074.40 88888.00 2016-03-10 17:31:09.404 070 16328.51 119.45 51074.43 88888.00 2016-03-10 17:31:09.904 070 16328.53 119.45 51074.37 88888.00 2016-03-10 17:31:10.404 070 16328.50 119.41 51074.42 88888.00 2016-03-10 17:31:10.904 070 16328.48 119.42 51074.43 88888.00 2016-03-10 17:31:11.404 070 16328.49 119.39 51074.43 88888.00 2016-03-10 17:31:11.904 070 16328.48 119.40 51074.40 88888.00 2016-03-10 17:31:12.405 070 16328.47 119.42 51074.38 88888.00 2016-03-10 17:31:12.905 070 16328.40 119.39 51074.36 88888.00 2016-03-10 17:31:13.405 070 16328.41 119.36 51074.37 88888.00 2016-03-10 17:31:13.905 070 16328.42 119.36 51074.37 88888.00 2016-03-10 17:31:14.405 070 16328.44 119.36 51074.37 88888.00 2016-03-10 17:31:14.905 070 16328.39 119.29 51074.37 88888.00 2016-03-10 17:31:15.405 070 16328.37 119.29 51074.36 88888.00 2016-03-10 17:31:15.905 070 16328.40 119.32 51074.35 88888.00 2016-03-10 17:31:16.405 070 16328.44 119.29 51074.33 88888.00 2016-03-10 17:31:16.905 070 16328.44 119.28 51074.27 88888.00 2016-03-10 17:31:17.405 070 16328.46 119.30 51074.27 88888.00 2016-03-10 17:31:17.905 070 16328.47 119.24 51074.30 88888.00 2016-03-10 17:31:18.405 070 16328.51 119.21 51074.25 88888.00 2016-03-10 17:31:18.905 070 16328.55 119.20 51074.27 88888.00 2016-03-10 17:31:19.405 070 16328.53 119.18 51074.33 88888.00 2016-03-10 17:31:19.905 070 16328.54 119.09 51074.29 88888.00 2016-03-10 17:31:20.405 070 16328.55 119.07 51074.31 88888.00 2016-03-10 17:31:20.905 070 16328.57 119.09 51074.34 88888.00 2016-03-10 17:31:21.405 070 16328.63 119.05 51074.35 88888.00 2016-03-10 17:31:21.905 070 16328.57 119.03 51074.31 88888.00 2016-03-10 17:31:22.405 070 16328.55 119.04 51074.22 88888.00 2016-03-10 17:31:22.905 070 16328.63 119.05 51074.17 88888.00 2016-03-10 17:31:23.405 070 16328.66 119.01 51074.20 88888.00 2016-03-10 17:31:23.905 070 16328.65 118.98 51074.18 88888.00 2016-03-10 17:31:24.405 070 16328.64 118.94 51074.12 88888.00 2016-03-10 17:31:24.905 070 16328.65 118.90 51074.15 88888.00 2016-03-10 17:31:25.405 070 16328.66 118.92 51074.15 88888.00 2016-03-10 17:31:25.905 070 16328.71 118.89 51074.15 88888.00 2016-03-10 17:31:26.405 070 16328.73 118.86 51074.15 88888.00 2016-03-10 17:31:26.905 070 16328.72 118.86 51074.13 88888.00 2016-03-10 17:31:27.405 070 16328.73 118.84 51074.12 88888.00 2016-03-10 17:31:27.905 070 16328.76 118.84 51074.11 88888.00 2016-03-10 17:31:28.405 070 16328.82 118.83 51074.16 88888.00 2016-03-10 17:31:28.905 070 16328.84 118.77 51074.17 88888.00 2016-03-10 17:31:29.405 070 16328.85 118.74 51074.20 88888.00 2016-03-10 17:31:29.905 070 16328.90 118.71 51074.20 88888.00 2016-03-10 17:31:30.405 070 16328.94 118.77 51074.26 88888.00 2016-03-10 17:31:30.905 070 16328.90 118.77 51074.21 88888.00 2016-03-10 17:31:31.405 070 16328.86 118.75 51074.22 88888.00 2016-03-10 17:31:31.905 070 16328.90 118.77 51074.24 88888.00 2016-03-10 17:31:32.405 070 16328.91 118.77 51074.21 88888.00 2016-03-10 17:31:32.905 070 16328.91 118.72 51074.19 88888.00 2016-03-10 17:31:33.405 070 16328.90 118.74 51074.20 88888.00 2016-03-10 17:31:33.905 070 16328.90 118.79 51074.22 88888.00 2016-03-10 17:31:34.405 070 16328.89 118.78 51074.17 88888.00 2016-03-10 17:31:34.905 070 16328.95 118.76 51074.12 88888.00 2016-03-10 17:31:35.405 070 16329.02 118.75 51074.10 88888.00 2016-03-10 17:31:35.905 070 16329.07 118.78 51074.11 88888.00 2016-03-10 17:31:36.405 070 16329.06 118.70 51074.07 88888.00 2016-03-10 17:31:36.905 070 16329.01 118.69 51074.10 88888.00 2016-03-10 17:31:37.405 070 16329.03 118.72 51074.16 88888.00 2016-03-10 17:31:37.905 070 16329.04 118.74 51074.19 88888.00 2016-03-10 17:31:38.405 070 16329.02 118.72 51074.15 88888.00 2016-03-10 17:31:38.905 070 16329.04 118.69 51074.16 88888.00 2016-03-10 17:31:39.405 070 16329.07 118.70 51074.15 88888.00 2016-03-10 17:31:39.905 070 16329.11 118.74 51074.18 88888.00 2016-03-10 17:31:40.405 070 16329.10 118.74 51074.24 88888.00 2016-03-10 17:31:40.905 070 16329.12 118.76 51074.22 88888.00 2016-03-10 17:31:41.405 070 16329.16 118.74 51074.22 88888.00 2016-03-10 17:31:41.905 070 16329.17 118.74 51074.24 88888.00 2016-03-10 17:31:42.405 070 16329.15 118.72 51074.22 88888.00 2016-03-10 17:31:42.905 070 16329.13 118.69 51074.27 88888.00 2016-03-10 17:31:43.405 070 16329.12 118.68 51074.37 88888.00 2016-03-10 17:31:43.905 070 16329.12 118.70 51074.37 88888.00 2016-03-10 17:31:44.405 070 16329.11 118.70 51074.35 88888.00 2016-03-10 17:31:44.905 070 16329.12 118.71 51074.27 88888.00 2016-03-10 17:31:45.405 070 16329.16 118.70 51074.30 88888.00 2016-03-10 17:31:45.905 070 16329.17 118.74 51074.31 88888.00 2016-03-10 17:31:46.405 070 16329.16 118.77 51074.29 88888.00 2016-03-10 17:31:46.905 070 16329.18 118.77 51074.35 88888.00 2016-03-10 17:31:47.406 070 16329.21 118.78 51074.31 88888.00 2016-03-10 17:31:47.906 070 16329.20 118.78 51074.27 88888.00 2016-03-10 17:31:48.406 070 16329.16 118.77 51074.18 88888.00 2016-03-10 17:31:48.906 070 16329.17 118.81 51074.26 88888.00 2016-03-10 17:31:49.406 070 16329.19 118.81 51074.36 88888.00 2016-03-10 17:31:49.906 070 16329.17 118.80 51074.28 88888.00 2016-03-10 17:31:50.406 070 16329.18 118.83 51074.31 88888.00 2016-03-10 17:31:50.906 070 16329.21 118.83 51074.35 88888.00 2016-03-10 17:31:51.406 070 16329.26 118.86 51074.33 88888.00 2016-03-10 17:31:51.906 070 16329.22 118.90 51074.39 88888.00 2016-03-10 17:31:52.406 070 16329.25 118.92 51074.39 88888.00 2016-03-10 17:31:52.906 070 16329.29 118.94 51074.37 88888.00 2016-03-10 17:31:53.406 070 16329.27 118.95 51074.38 88888.00 2016-03-10 17:31:53.906 070 16329.24 118.97 51074.40 88888.00 2016-03-10 17:31:54.406 070 16329.29 118.94 51074.42 88888.00 2016-03-10 17:31:54.906 070 16329.29 118.92 51074.43 88888.00 2016-03-10 17:31:55.406 070 16329.30 118.99 51074.45 88888.00 2016-03-10 17:31:55.906 070 16329.26 119.03 51074.49 88888.00 2016-03-10 17:31:56.406 070 16329.26 119.10 51074.53 88888.00 2016-03-10 17:31:56.906 070 16329.34 119.06 51074.54 88888.00 2016-03-10 17:31:57.406 070 16329.37 119.01 51074.57 88888.00 2016-03-10 17:31:57.906 070 16329.34 119.04 51074.60 88888.00 2016-03-10 17:31:58.406 070 16329.30 119.10 51074.54 88888.00 2016-03-10 17:31:58.906 070 16329.26 119.10 51074.48 88888.00 2016-03-10 17:31:59.406 070 16329.28 119.18 51074.52 88888.00 2016-03-10 17:31:59.906 070 16329.26 119.23 51074.54 88888.00 2016-03-10 17:32:00.406 070 16329.28 119.22 51074.51 88888.00 2016-03-10 17:32:00.906 070 16329.27 119.19 51074.52 88888.00 2016-03-10 17:32:01.406 070 16329.30 119.22 51074.54 88888.00 2016-03-10 17:32:01.906 070 16329.32 119.28 51074.61 88888.00 2016-03-10 17:32:02.406 070 16329.32 119.31 51074.64 88888.00 2016-03-10 17:32:02.906 070 16329.35 119.31 51074.62 88888.00 2016-03-10 17:32:03.406 070 16329.37 119.35 51074.63 88888.00 2016-03-10 17:32:03.906 070 16329.34 119.39 51074.67 88888.00 2016-03-10 17:32:04.406 070 16329.29 119.39 51074.62 88888.00 2016-03-10 17:32:04.906 070 16329.29 119.45 51074.62 88888.00 2016-03-10 17:32:05.406 070 16329.32 119.45 51074.58 88888.00 2016-03-10 17:32:05.906 070 16329.33 119.37 51074.58 88888.00 2016-03-10 17:32:06.406 070 16329.29 119.40 51074.63 88888.00 2016-03-10 17:32:06.906 070 16329.28 119.39 51074.62 88888.00 2016-03-10 17:32:07.406 070 16329.27 119.50 51074.62 88888.00 2016-03-10 17:32:07.906 070 16329.24 119.49 51074.67 88888.00 2016-03-10 17:32:08.406 070 16329.26 119.48 51074.68 88888.00 2016-03-10 17:32:08.906 070 16329.29 119.51 51074.67 88888.00 2016-03-10 17:32:09.406 070 16329.28 119.55 51074.66 88888.00 2016-03-10 17:32:09.906 070 16329.30 119.56 51074.66 88888.00 2016-03-10 17:32:10.406 070 16329.32 119.55 51074.68 88888.00 2016-03-10 17:32:10.906 070 16329.30 119.56 51074.72 88888.00 2016-03-10 17:32:11.406 070 16329.34 119.57 51074.75 88888.00 2016-03-10 17:32:11.906 070 16329.32 119.55 51074.82 88888.00 2016-03-10 17:32:12.406 070 16329.33 119.56 51074.80 88888.00 2016-03-10 17:32:12.906 070 16329.32 119.55 51074.75 88888.00 2016-03-10 17:32:13.406 070 16329.34 119.54 51074.79 88888.00 2016-03-10 17:32:13.906 070 16329.37 119.56 51074.77 88888.00 2016-03-10 17:32:14.406 070 16329.38 119.56 51074.80 88888.00 2016-03-10 17:32:14.906 070 16329.36 119.55 51074.77 88888.00 2016-03-10 17:32:15.406 070 16329.32 119.60 51074.77 88888.00 2016-03-10 17:32:15.906 070 16329.27 119.62 51074.81 88888.00 2016-03-10 17:32:16.406 070 16329.32 119.64 51074.80 88888.00 2016-03-10 17:32:16.906 070 16329.30 119.70 51074.72 88888.00 2016-03-10 17:32:17.407 070 16329.30 119.72 51074.67 88888.00 2016-03-10 17:32:17.907 070 16329.33 119.73 51074.70 88888.00 2016-03-10 17:32:18.407 070 16329.36 119.74 51074.75 88888.00 2016-03-10 17:32:18.907 070 16329.35 119.75 51074.77 88888.00 2016-03-10 17:32:19.407 070 16329.33 119.75 51074.76 88888.00 2016-03-10 17:32:19.907 070 16329.32 119.73 51074.75 88888.00 2016-03-10 17:32:20.407 070 16329.32 119.67 51074.71 88888.00 2016-03-10 17:32:20.907 070 16329.37 119.70 51074.71 88888.00 2016-03-10 17:32:21.407 070 16329.39 119.75 51074.73 88888.00 2016-03-10 17:32:21.907 070 16329.36 119.73 51074.74 88888.00 2016-03-10 17:32:22.407 070 16329.32 119.74 51074.68 88888.00 2016-03-10 17:32:22.907 070 16329.35 119.76 51074.70 88888.00 2016-03-10 17:32:23.407 070 16329.37 119.76 51074.70 88888.00 2016-03-10 17:32:23.907 070 16329.38 119.79 51074.72 88888.00 2016-03-10 17:32:24.407 070 16329.38 119.74 51074.74 88888.00 2016-03-10 17:32:24.907 070 16329.36 119.76 51074.71 88888.00 2016-03-10 17:32:25.407 070 16329.33 119.76 51074.68 88888.00 2016-03-10 17:32:25.907 070 16329.30 119.76 51074.70 88888.00 2016-03-10 17:32:26.407 070 16329.28 119.79 51074.71 88888.00 2016-03-10 17:32:26.907 070 16329.30 119.77 51074.66 88888.00 2016-03-10 17:32:27.407 070 16329.29 119.77 51074.65 88888.00 2016-03-10 17:32:27.907 070 16329.26 119.81 51074.67 88888.00 2016-03-10 17:32:28.407 070 16329.24 119.75 51074.62 88888.00 2016-03-10 17:32:28.907 070 16329.29 119.79 51074.62 88888.00 2016-03-10 17:32:29.407 070 16329.25 119.82 51074.63 88888.00 2016-03-10 17:32:29.907 070 16329.24 119.81 51074.62 88888.00 2016-03-10 17:32:30.407 070 16329.25 119.84 51074.58 88888.00 2016-03-10 17:32:30.907 070 16329.27 119.88 51074.57 88888.00 2016-03-10 17:32:31.407 070 16329.24 119.86 51074.57 88888.00 2016-03-10 17:32:31.907 070 16329.21 119.83 51074.61 88888.00 2016-03-10 17:32:32.407 070 16329.21 119.81 51074.58 88888.00 2016-03-10 17:32:32.907 070 16329.21 119.80 51074.56 88888.00 2016-03-10 17:32:33.407 070 16329.21 119.81 51074.58 88888.00 2016-03-10 17:32:33.907 070 16329.18 119.82 51074.56 88888.00 2016-03-10 17:32:34.407 070 16329.20 119.82 51074.57 88888.00 2016-03-10 17:32:34.907 070 16329.22 119.76 51074.58 88888.00 2016-03-10 17:32:35.407 070 16329.24 119.74 51074.61 88888.00 2016-03-10 17:32:35.907 070 16329.21 119.80 51074.63 88888.00 2016-03-10 17:32:36.407 070 16329.18 119.73 51074.63 88888.00 2016-03-10 17:32:36.907 070 16329.12 119.70 51074.63 88888.00 2016-03-10 17:32:37.407 070 16329.12 119.74 51074.60 88888.00 2016-03-10 17:32:37.907 070 16329.13 119.68 51074.52 88888.00 2016-03-10 17:32:38.407 070 16329.11 119.67 51074.48 88888.00 2016-03-10 17:32:38.907 070 16329.13 119.73 51074.47 88888.00 2016-03-10 17:32:39.407 070 16329.12 119.74 51074.52 88888.00 2016-03-10 17:32:39.907 070 16329.13 119.72 51074.49 88888.00 2016-03-10 17:32:40.407 070 16329.10 119.67 51074.52 88888.00 2016-03-10 17:32:40.907 070 16329.06 119.70 51074.48 88888.00 2016-03-10 17:32:41.407 070 16329.08 119.67 51074.49 88888.00 2016-03-10 17:32:41.907 070 16329.09 119.64 51074.48 88888.00 2016-03-10 17:32:42.407 070 16329.08 119.59 51074.45 88888.00 2016-03-10 17:32:42.907 070 16329.07 119.57 51074.44 88888.00 2016-03-10 17:32:43.407 070 16329.04 119.54 51074.47 88888.00 2016-03-10 17:32:43.907 070 16329.07 119.54 51074.45 88888.00 2016-03-10 17:32:44.407 070 16329.07 119.58 51074.42 88888.00 2016-03-10 17:32:44.907 070 16329.08 119.55 51074.40 88888.00 2016-03-10 17:32:45.407 070 16329.07 119.48 51074.37 88888.00 2016-03-10 17:32:45.907 070 16329.07 119.51 51074.38 88888.00 2016-03-10 17:32:46.407 070 16329.09 119.58 51074.31 88888.00 2016-03-10 17:32:46.907 070 16329.13 119.62 51074.30 88888.00 2016-03-10 17:32:47.408 070 16329.10 119.59 51074.29 88888.00 2016-03-10 17:32:47.908 070 16329.07 119.53 51074.30 88888.00 2016-03-10 17:32:48.408 070 16329.06 119.46 51074.31 88888.00 2016-03-10 17:32:48.908 070 16329.03 119.45 51074.29 88888.00 2016-03-10 17:32:49.408 070 16329.01 119.54 51074.15 88888.00 2016-03-10 17:32:49.908 070 16329.00 119.54 51074.21 88888.00 2016-03-10 17:32:50.408 070 16329.02 119.46 51074.35 88888.00 2016-03-10 17:32:50.908 070 16329.06 119.47 51074.38 88888.00 2016-03-10 17:32:51.408 070 16329.07 119.44 51074.31 88888.00 2016-03-10 17:32:51.908 070 16329.09 119.40 51074.27 88888.00 2016-03-10 17:32:52.408 070 16329.07 119.37 51074.34 88888.00 2016-03-10 17:32:52.908 070 16329.07 119.39 51074.35 88888.00 2016-03-10 17:32:53.408 070 16329.11 119.42 51074.34 88888.00 2016-03-10 17:32:53.908 070 16329.10 119.38 51074.27 88888.00 2016-03-10 17:32:54.408 070 16329.07 119.36 51074.25 88888.00 2016-03-10 17:32:54.908 070 16329.12 119.38 51074.26 88888.00 2016-03-10 17:32:55.408 070 16329.10 119.39 51074.24 88888.00 2016-03-10 17:32:55.908 070 16329.10 119.41 51074.26 88888.00 2016-03-10 17:32:56.408 070 16329.12 119.48 51074.28 88888.00 2016-03-10 17:32:56.908 070 16329.15 119.45 51074.27 88888.00 2016-03-10 17:32:57.408 070 16329.10 119.38 51074.30 88888.00 2016-03-10 17:32:57.908 070 16329.04 119.37 51074.28 88888.00 2016-03-10 17:32:58.408 070 16329.04 119.38 51074.19 88888.00 2016-03-10 17:32:58.908 070 16329.06 119.35 51074.27 88888.00 2016-03-10 17:32:59.408 070 16329.09 119.37 51074.34 88888.00 2016-03-10 17:32:59.908 070 16329.10 119.37 51074.36 88888.00 2016-03-10 17:33:00.408 070 16329.12 119.38 51074.35 88888.00 2016-03-10 17:33:00.908 070 16329.12 119.31 51074.30 88888.00 2016-03-10 17:33:01.408 070 16329.06 119.30 51074.30 88888.00 2016-03-10 17:33:01.908 070 16329.08 119.27 51074.34 88888.00 2016-03-10 17:33:02.408 070 16329.10 119.24 51074.40 88888.00 2016-03-10 17:33:02.908 070 16329.15 119.25 51074.40 88888.00 2016-03-10 17:33:03.408 070 16329.18 119.24 51074.38 88888.00 2016-03-10 17:33:03.908 070 16329.17 119.21 51074.35 88888.00 2016-03-10 17:33:04.408 070 16329.16 119.21 51074.29 88888.00 2016-03-10 17:33:04.908 070 16329.20 119.21 51074.31 88888.00 2016-03-10 17:33:05.408 070 16329.21 119.19 51074.40 88888.00 2016-03-10 17:33:05.908 070 16329.20 119.18 51074.49 88888.00 2016-03-10 17:33:06.408 070 16329.22 119.15 51074.53 88888.00 2016-03-10 17:33:06.908 070 16329.22 119.18 51074.46 88888.00 2016-03-10 17:33:07.408 070 16329.22 119.12 51074.39 88888.00 2016-03-10 17:33:07.908 070 16329.21 119.14 51074.34 88888.00 2016-03-10 17:33:08.408 070 16329.20 119.13 51074.36 88888.00 2016-03-10 17:33:08.908 070 16329.18 119.14 51074.42 88888.00 2016-03-10 17:33:09.408 070 16329.20 119.12 51074.42 88888.00 2016-03-10 17:33:09.908 070 16329.22 119.07 51074.42 88888.00 2016-03-10 17:33:10.408 070 16329.18 119.03 51074.46 88888.00 2016-03-10 17:33:10.908 070 16329.19 119.05 51074.51 88888.00 2016-03-10 17:33:11.408 070 16329.22 119.09 51074.45 88888.00 2016-03-10 17:33:11.908 070 16329.25 119.10 51074.48 88888.00 2016-03-10 17:33:12.408 070 16329.26 119.07 51074.44 88888.00 2016-03-10 17:33:12.908 070 16329.27 119.05 51074.42 88888.00 2016-03-10 17:33:13.408 070 16329.28 119.09 51074.38 88888.00 2016-03-10 17:33:13.908 070 16329.28 119.11 51074.39 88888.00 2016-03-10 17:33:14.408 070 16329.30 119.11 51074.40 88888.00 2016-03-10 17:33:14.908 070 16329.30 119.10 51074.45 88888.00 2016-03-10 17:33:15.408 070 16329.27 119.12 51074.42 88888.00 2016-03-10 17:33:15.908 070 16329.29 119.15 51074.37 88888.00 2016-03-10 17:33:16.408 070 16329.32 119.18 51074.36 88888.00 2016-03-10 17:33:16.908 070 16329.34 119.16 51074.40 88888.00 2016-03-10 17:33:17.408 070 16329.36 119.19 51074.45 88888.00 2016-03-10 17:33:17.908 070 16329.32 119.21 51074.45 88888.00 2016-03-10 17:33:18.408 070 16329.26 119.18 51074.49 88888.00 2016-03-10 17:33:18.908 070 16329.25 119.14 51074.46 88888.00 2016-03-10 17:33:19.408 070 16329.25 119.13 51074.43 88888.00 2016-03-10 17:33:19.908 070 16329.24 119.10 51074.39 88888.00 2016-03-10 17:33:20.408 070 16329.24 119.12 51074.43 88888.00 2016-03-10 17:33:20.908 070 16329.25 119.13 51074.44 88888.00 2016-03-10 17:33:21.408 070 16329.22 119.18 51074.38 88888.00 2016-03-10 17:33:21.908 070 16329.26 119.18 51074.37 88888.00 2016-03-10 17:33:22.409 070 16329.25 119.16 51074.42 88888.00 2016-03-10 17:33:22.909 070 16329.22 119.12 51074.52 88888.00 2016-03-10 17:33:23.409 070 16329.25 119.10 51074.60 88888.00 2016-03-10 17:33:23.909 070 16329.27 119.11 51074.51 88888.00 2016-03-10 17:33:24.409 070 16329.26 119.13 51074.53 88888.00 2016-03-10 17:33:24.909 070 16329.21 119.18 51074.53 88888.00 2016-03-10 17:33:25.409 070 16329.24 119.18 51074.53 88888.00 2016-03-10 17:33:25.909 070 16329.26 119.19 51074.51 88888.00 2016-03-10 17:33:26.409 070 16329.24 119.19 51074.52 88888.00 2016-03-10 17:33:26.909 070 16329.24 119.14 51074.54 88888.00 2016-03-10 17:33:27.409 070 16329.21 119.14 51074.58 88888.00 2016-03-10 17:33:27.909 070 16329.22 119.11 51074.51 88888.00 2016-03-10 17:33:28.409 070 16329.25 119.11 51074.47 88888.00 2016-03-10 17:33:28.909 070 16329.25 119.11 51074.51 88888.00 2016-03-10 17:33:29.409 070 16329.21 119.16 51074.55 88888.00 2016-03-10 17:33:29.909 070 16329.20 119.18 51074.57 88888.00 2016-03-10 17:33:30.409 070 16329.19 119.18 51074.56 88888.00 2016-03-10 17:33:30.909 070 16329.17 119.20 51074.60 88888.00 2016-03-10 17:33:31.409 070 16329.15 119.18 51074.55 88888.00 2016-03-10 17:33:31.909 070 16329.15 119.14 51074.54 88888.00 2016-03-10 17:33:32.409 070 16329.17 119.19 51074.60 88888.00 2016-03-10 17:33:32.909 070 16329.17 119.15 51074.60 88888.00 2016-03-10 17:33:33.409 070 16329.18 119.15 51074.58 88888.00 2016-03-10 17:33:33.909 070 16329.15 119.22 51074.57 88888.00 2016-03-10 17:33:34.409 070 16329.12 119.20 51074.55 88888.00 2016-03-10 17:33:34.909 070 16329.13 119.18 51074.62 88888.00 2016-03-10 17:33:35.409 070 16329.17 119.18 51074.63 88888.00 2016-03-10 17:33:35.909 070 16329.18 119.16 51074.66 88888.00 2016-03-10 17:33:36.409 070 16329.20 119.20 51074.72 88888.00 2016-03-10 17:33:36.909 070 16329.25 119.28 51074.66 88888.00 2016-03-10 17:33:37.409 070 16329.25 119.25 51074.63 88888.00 2016-03-10 17:33:37.909 070 16329.22 119.27 51074.61 88888.00 2016-03-10 17:33:38.409 070 16329.27 119.28 51074.68 88888.00 2016-03-10 17:33:38.909 070 16329.24 119.25 51074.73 88888.00 2016-03-10 17:33:39.409 070 16329.22 119.23 51074.76 88888.00 2016-03-10 17:33:39.909 070 16329.24 119.23 51074.74 88888.00 2016-03-10 17:33:40.409 070 16329.27 119.28 51074.71 88888.00 2016-03-10 17:33:40.909 070 16329.27 119.31 51074.74 88888.00 2016-03-10 17:33:41.409 070 16329.29 119.29 51074.74 88888.00 2016-03-10 17:33:41.909 070 16329.26 119.32 51074.65 88888.00 2016-03-10 17:33:42.409 070 16329.24 119.35 51074.68 88888.00 2016-03-10 17:33:42.909 070 16329.25 119.35 51074.71 88888.00 2016-03-10 17:33:43.409 070 16329.27 119.35 51074.68 88888.00 2016-03-10 17:33:43.909 070 16329.26 119.39 51074.73 88888.00 2016-03-10 17:33:44.409 070 16329.21 119.45 51074.75 88888.00 2016-03-10 17:33:44.909 070 16329.24 119.44 51074.67 88888.00 2016-03-10 17:33:45.409 070 16329.20 119.46 51074.64 88888.00 2016-03-10 17:33:45.909 070 16329.22 119.39 51074.68 88888.00 2016-03-10 17:33:46.409 070 16329.28 119.40 51074.62 88888.00 2016-03-10 17:33:46.909 070 16329.27 119.44 51074.58 88888.00 2016-03-10 17:33:47.409 070 16329.28 119.41 51074.64 88888.00 2016-03-10 17:33:47.909 070 16329.24 119.42 51074.63 88888.00 2016-03-10 17:33:48.409 070 16329.26 119.38 51074.66 88888.00 2016-03-10 17:33:48.909 070 16329.30 119.38 51074.68 88888.00 2016-03-10 17:33:49.409 070 16329.30 119.39 51074.73 88888.00 2016-03-10 17:33:49.909 070 16329.33 119.40 51074.79 88888.00 2016-03-10 17:33:50.409 070 16329.35 119.42 51074.73 88888.00 2016-03-10 17:33:50.909 070 16329.37 119.33 51074.71 88888.00 2016-03-10 17:33:51.409 070 16329.33 119.37 51074.72 88888.00 2016-03-10 17:33:51.909 070 16329.35 119.36 51074.73 88888.00 2016-03-10 17:33:52.410 070 16329.39 119.36 51074.75 88888.00 2016-03-10 17:33:52.910 070 16329.43 119.37 51074.71 88888.00 2016-03-10 17:33:53.410 070 16329.44 119.41 51074.72 88888.00 2016-03-10 17:33:53.910 070 16329.42 119.36 51074.73 88888.00 2016-03-10 17:33:54.410 070 16329.45 119.33 51074.75 88888.00 2016-03-10 17:33:54.910 070 16329.52 119.38 51074.79 88888.00 2016-03-10 17:33:55.410 070 16329.53 119.38 51074.81 88888.00 2016-03-10 17:33:55.910 070 16329.51 119.38 51074.79 88888.00 2016-03-10 17:33:56.410 070 16329.55 119.37 51074.77 88888.00 2016-03-10 17:33:56.910 070 16329.57 119.28 51074.74 88888.00 2016-03-10 17:33:57.410 070 16329.57 119.27 51074.74 88888.00 2016-03-10 17:33:57.910 070 16329.60 119.36 51074.77 88888.00 2016-03-10 17:33:58.410 070 16329.64 119.35 51074.77 88888.00 2016-03-10 17:33:58.910 070 16329.63 119.35 51074.80 88888.00 2016-03-10 17:33:59.410 070 16329.59 119.41 51074.80 88888.00 2016-03-10 17:33:59.910 070 16329.59 119.41 51074.77 88888.00 2016-03-10 17:34:00.410 070 16329.63 119.39 51074.77 88888.00 2016-03-10 17:34:00.910 070 16329.66 119.40 51074.86 88888.00 2016-03-10 17:34:01.410 070 16329.66 119.37 51074.85 88888.00 2016-03-10 17:34:01.910 070 16329.65 119.37 51074.82 88888.00 2016-03-10 17:34:02.410 070 16329.68 119.41 51074.81 88888.00 2016-03-10 17:34:02.910 070 16329.68 119.41 51074.80 88888.00 2016-03-10 17:34:03.410 070 16329.70 119.41 51074.79 88888.00 2016-03-10 17:34:03.910 070 16329.70 119.45 51074.82 88888.00 2016-03-10 17:34:04.410 070 16329.70 119.46 51074.83 88888.00 2016-03-10 17:34:04.910 070 16329.72 119.45 51074.85 88888.00 2016-03-10 17:34:05.410 070 16329.75 119.41 51074.92 88888.00 2016-03-10 17:34:05.910 070 16329.75 119.46 51074.91 88888.00 2016-03-10 17:34:06.410 070 16329.82 119.51 51074.89 88888.00 2016-03-10 17:34:06.910 070 16329.79 119.48 51074.92 88888.00 2016-03-10 17:34:07.410 070 16329.81 119.48 51074.95 88888.00 2016-03-10 17:34:07.910 070 16329.82 119.51 51074.95 88888.00 2016-03-10 17:34:08.410 070 16329.83 119.51 51074.88 88888.00 2016-03-10 17:34:08.910 070 16329.85 119.54 51074.89 88888.00 2016-03-10 17:34:09.410 070 16329.86 119.54 51074.89 88888.00 2016-03-10 17:34:09.910 070 16329.85 119.56 51074.89 88888.00 2016-03-10 17:34:10.410 070 16329.88 119.59 51074.97 88888.00 2016-03-10 17:34:10.910 070 16329.86 119.64 51074.94 88888.00 2016-03-10 17:34:11.410 070 16329.83 119.64 51074.90 88888.00 2016-03-10 17:34:11.910 070 16329.87 119.64 51074.91 88888.00 2016-03-10 17:34:12.410 070 16329.90 119.65 51074.90 88888.00 2016-03-10 17:34:12.910 070 16329.91 119.68 51074.86 88888.00 2016-03-10 17:34:13.410 070 16329.89 119.67 51074.90 88888.00 2016-03-10 17:34:13.910 070 16329.94 119.65 51074.89 88888.00 2016-03-10 17:34:14.410 070 16329.95 119.63 51074.85 88888.00 2016-03-10 17:34:14.910 070 16329.94 119.64 51074.81 88888.00 2016-03-10 17:34:15.410 070 16329.92 119.64 51074.82 88888.00 2016-03-10 17:34:15.910 070 16329.94 119.65 51074.85 88888.00 2016-03-10 17:34:16.410 070 16329.89 119.64 51074.82 88888.00 2016-03-10 17:34:16.910 070 16329.90 119.63 51074.80 88888.00 2016-03-10 17:34:17.410 070 16329.90 119.59 51074.73 88888.00 2016-03-10 17:34:17.910 070 16329.89 119.62 51074.77 88888.00 2016-03-10 17:34:18.410 070 16329.89 119.64 51074.77 88888.00 2016-03-10 17:34:18.910 070 16329.89 119.59 51074.80 88888.00 2016-03-10 17:34:19.410 070 16329.92 119.60 51074.77 88888.00 2016-03-10 17:34:19.910 070 16329.98 119.62 51074.76 88888.00 2016-03-10 17:34:20.410 070 16330.01 119.56 51074.77 88888.00 2016-03-10 17:34:20.910 070 16330.04 119.46 51074.75 88888.00 2016-03-10 17:34:21.410 070 16330.05 119.49 51074.76 88888.00 2016-03-10 17:34:21.910 070 16330.04 119.53 51074.84 88888.00 2016-03-10 17:34:22.411 070 16330.07 119.51 51074.83 88888.00 2016-03-10 17:34:22.911 070 16330.10 119.58 51074.82 88888.00 2016-03-10 17:34:23.411 070 16330.14 119.59 51074.76 88888.00 2016-03-10 17:34:23.911 070 16330.08 119.55 51074.75 88888.00 2016-03-10 17:34:24.411 070 16330.07 119.56 51074.82 88888.00 2016-03-10 17:34:24.911 070 16330.12 119.59 51074.88 88888.00 2016-03-10 17:34:25.411 070 16330.10 119.59 51074.90 88888.00 2016-03-10 17:34:25.911 070 16330.10 119.59 51074.86 88888.00 2016-03-10 17:34:26.411 070 16330.13 119.55 51074.82 88888.00 2016-03-10 17:34:26.911 070 16330.14 119.50 51074.89 88888.00 2016-03-10 17:34:27.411 070 16330.12 119.51 51074.89 88888.00 2016-03-10 17:34:27.911 070 16330.08 119.51 51074.84 88888.00 2016-03-10 17:34:28.411 070 16330.07 119.48 51074.84 88888.00 2016-03-10 17:34:28.911 070 16330.10 119.50 51074.77 88888.00 2016-03-10 17:34:29.411 070 16330.15 119.57 51074.79 88888.00 2016-03-10 17:34:29.911 070 16330.14 119.59 51074.75 88888.00 2016-03-10 17:34:30.411 070 16330.12 119.54 51074.77 88888.00 2016-03-10 17:34:30.911 070 16330.15 119.53 51074.77 88888.00 2016-03-10 17:34:31.411 070 16330.18 119.49 51074.73 88888.00 2016-03-10 17:34:31.911 070 16330.13 119.53 51074.73 88888.00 2016-03-10 17:34:32.411 070 16330.13 119.55 51074.76 88888.00 2016-03-10 17:34:32.911 070 16330.22 119.55 51074.75 88888.00 2016-03-10 17:34:33.411 070 16330.26 119.57 51074.74 88888.00 2016-03-10 17:34:33.911 070 16330.25 119.53 51074.76 88888.00 2016-03-10 17:34:34.411 070 16330.25 119.47 51074.77 88888.00 2016-03-10 17:34:34.911 070 16330.30 119.50 51074.75 88888.00 2016-03-10 17:34:35.411 070 16330.31 119.50 51074.71 88888.00 2016-03-10 17:34:35.911 070 16330.32 119.46 51074.66 88888.00 2016-03-10 17:34:36.411 070 16330.34 119.47 51074.66 88888.00 2016-03-10 17:34:36.911 070 16330.38 119.47 51074.63 88888.00 2016-03-10 17:34:37.411 070 16330.34 119.45 51074.63 88888.00 2016-03-10 17:34:37.911 070 16330.31 119.45 51074.58 88888.00 2016-03-10 17:34:38.411 070 16330.32 119.49 51074.60 88888.00 2016-03-10 17:34:38.911 070 16330.34 119.46 51074.61 88888.00 2016-03-10 17:34:39.411 070 16330.34 119.45 51074.63 88888.00 2016-03-10 17:34:39.911 070 16330.34 119.38 51074.63 88888.00 2016-03-10 17:34:40.411 070 16330.35 119.37 51074.64 88888.00 2016-03-10 17:34:40.911 070 16330.38 119.45 51074.58 88888.00 2016-03-10 17:34:41.411 070 16330.36 119.39 51074.55 88888.00 2016-03-10 17:34:41.911 070 16330.39 119.32 51074.61 88888.00 2016-03-10 17:34:42.411 070 16330.40 119.28 51074.67 88888.00 2016-03-10 17:34:42.911 070 16330.36 119.29 51074.67 88888.00 2016-03-10 17:34:43.411 070 16330.34 119.28 51074.61 88888.00 2016-03-10 17:34:43.911 070 16330.34 119.23 51074.61 88888.00 2016-03-10 17:34:44.411 070 16330.36 119.23 51074.61 88888.00 2016-03-10 17:34:44.911 070 16330.39 119.20 51074.56 88888.00 2016-03-10 17:34:45.411 070 16330.39 119.14 51074.53 88888.00 2016-03-10 17:34:45.911 070 16330.36 119.16 51074.57 88888.00 2016-03-10 17:34:46.411 070 16330.33 119.09 51074.60 88888.00 2016-03-10 17:34:46.911 070 16330.33 119.09 51074.60 88888.00 2016-03-10 17:34:47.411 070 16330.38 119.12 51074.61 88888.00 2016-03-10 17:34:47.911 070 16330.39 119.09 51074.63 88888.00 2016-03-10 17:34:48.411 070 16330.41 119.04 51074.61 88888.00 2016-03-10 17:34:48.911 070 16330.45 119.06 51074.58 88888.00 2016-03-10 17:34:49.411 070 16330.42 119.04 51074.56 88888.00 2016-03-10 17:34:49.911 070 16330.40 119.04 51074.58 88888.00 2016-03-10 17:34:50.411 070 16330.38 119.04 51074.60 88888.00 2016-03-10 17:34:50.911 070 16330.41 119.06 51074.60 88888.00 2016-03-10 17:34:51.411 070 16330.42 119.10 51074.60 88888.00 2016-03-10 17:34:51.911 070 16330.45 119.07 51074.57 88888.00 2016-03-10 17:34:52.412 070 16330.48 119.01 51074.60 88888.00 2016-03-10 17:34:52.912 070 16330.45 119.02 51074.60 88888.00 2016-03-10 17:34:53.412 070 16330.49 119.06 51074.61 88888.00 2016-03-10 17:34:53.912 070 16330.48 119.04 51074.60 88888.00 2016-03-10 17:34:54.412 070 16330.51 119.05 51074.58 88888.00 2016-03-10 17:34:54.912 070 16330.56 119.03 51074.63 88888.00 2016-03-10 17:34:55.412 070 16330.51 119.07 51074.71 88888.00 2016-03-10 17:34:55.912 070 16330.52 119.09 51074.70 88888.00 2016-03-10 17:34:56.412 070 16330.50 119.03 51074.64 88888.00 2016-03-10 17:34:56.912 070 16330.51 119.03 51074.55 88888.00 2016-03-10 17:34:57.412 070 16330.51 119.07 51074.58 88888.00 2016-03-10 17:34:57.912 070 16330.51 119.11 51074.63 88888.00 2016-03-10 17:34:58.412 070 16330.48 119.10 51074.60 88888.00 2016-03-10 17:34:58.912 070 16330.48 119.10 51074.56 88888.00 2016-03-10 17:34:59.412 070 16330.44 119.14 51074.52 88888.00 2016-03-10 17:34:59.912 070 16330.48 119.15 51074.58 88888.00 2016-03-10 17:35:00.412 070 16330.44 119.19 51074.60 88888.00 2016-03-10 17:35:00.912 070 16330.40 119.23 51074.61 88888.00 2016-03-10 17:35:01.412 070 16330.39 119.18 51074.64 88888.00 2016-03-10 17:35:01.912 070 16330.41 119.14 51074.70 88888.00 2016-03-10 17:35:02.412 070 16330.41 119.16 51074.72 88888.00 2016-03-10 17:35:02.912 070 16330.41 119.19 51074.71 88888.00 2016-03-10 17:35:03.412 070 16330.42 119.16 51074.73 88888.00 2016-03-10 17:35:03.912 070 16330.42 119.20 51074.70 88888.00 2016-03-10 17:35:04.412 070 16330.40 119.19 51074.66 88888.00 2016-03-10 17:35:04.912 070 16330.39 119.19 51074.63 88888.00 2016-03-10 17:35:05.412 070 16330.43 119.16 51074.62 88888.00 2016-03-10 17:35:05.912 070 16330.43 119.13 51074.64 88888.00 2016-03-10 17:35:06.412 070 16330.38 119.18 51074.62 88888.00 2016-03-10 17:35:06.912 070 16330.36 119.19 51074.63 88888.00 2016-03-10 17:35:07.412 070 16330.36 119.19 51074.67 88888.00 2016-03-10 17:35:07.912 070 16330.36 119.19 51074.71 88888.00 2016-03-10 17:35:08.412 070 16330.35 119.14 51074.66 88888.00 2016-03-10 17:35:08.912 070 16330.35 119.13 51074.65 88888.00 2016-03-10 17:35:09.412 070 16330.32 119.14 51074.65 88888.00 2016-03-10 17:35:09.912 070 16330.34 119.13 51074.71 88888.00 2016-03-10 17:35:10.412 070 16330.34 119.12 51074.67 88888.00 2016-03-10 17:35:10.912 070 16330.39 119.14 51074.71 88888.00 2016-03-10 17:35:11.412 070 16330.44 119.07 51074.74 88888.00 2016-03-10 17:35:11.912 070 16330.45 119.10 51074.77 88888.00 2016-03-10 17:35:12.412 070 16330.44 119.15 51074.76 88888.00 2016-03-10 17:35:12.912 070 16330.45 119.14 51074.72 88888.00 2016-03-10 17:35:13.412 070 16330.48 119.14 51074.72 88888.00 2016-03-10 17:35:13.912 070 16330.45 119.15 51074.74 88888.00 2016-03-10 17:35:14.412 070 16330.43 119.13 51074.76 88888.00 2016-03-10 17:35:14.912 070 16330.43 119.18 51074.71 88888.00 2016-03-10 17:35:15.412 070 16330.41 119.18 51074.70 88888.00 2016-03-10 17:35:15.912 070 16330.40 119.19 51074.67 88888.00 2016-03-10 17:35:16.412 070 16330.40 119.19 51074.68 88888.00 2016-03-10 17:35:16.912 070 16330.36 119.19 51074.71 88888.00 2016-03-10 17:35:17.412 070 16330.35 119.19 51074.77 88888.00 2016-03-10 17:35:17.912 070 16330.35 119.19 51074.75 88888.00 2016-03-10 17:35:18.412 070 16330.34 119.22 51074.75 88888.00 2016-03-10 17:35:18.912 070 16330.29 119.21 51074.80 88888.00 2016-03-10 17:35:19.412 070 16330.30 119.24 51074.80 88888.00 2016-03-10 17:35:19.912 070 16330.31 119.28 51074.76 88888.00 2016-03-10 17:35:20.412 070 16330.33 119.30 51074.71 88888.00 2016-03-10 17:35:20.912 070 16330.39 119.30 51074.73 88888.00 2016-03-10 17:35:21.412 070 16330.41 119.30 51074.77 88888.00 2016-03-10 17:35:21.912 070 16330.39 119.27 51074.74 88888.00 2016-03-10 17:35:22.412 070 16330.40 119.29 51074.75 88888.00 2016-03-10 17:35:22.912 070 16330.39 119.36 51074.74 88888.00 2016-03-10 17:35:23.412 070 16330.35 119.37 51074.81 88888.00 2016-03-10 17:35:23.912 070 16330.34 119.33 51074.85 88888.00 2016-03-10 17:35:24.412 070 16330.38 119.28 51074.81 88888.00 2016-03-10 17:35:24.912 070 16330.45 119.30 51074.81 88888.00 2016-03-10 17:35:25.412 070 16330.42 119.37 51074.85 88888.00 2016-03-10 17:35:25.912 070 16330.40 119.35 51074.81 88888.00 2016-03-10 17:35:26.412 070 16330.42 119.33 51074.76 88888.00 2016-03-10 17:35:26.912 070 16330.43 119.36 51074.75 88888.00 2016-03-10 17:35:27.413 070 16330.43 119.44 51074.76 88888.00 2016-03-10 17:35:27.913 070 16330.43 119.48 51074.80 88888.00 2016-03-10 17:35:28.413 070 16330.44 119.48 51074.77 88888.00 2016-03-10 17:35:28.913 070 16330.41 119.46 51074.85 88888.00 2016-03-10 17:35:29.413 070 16330.40 119.46 51074.88 88888.00 2016-03-10 17:35:29.913 070 16330.42 119.47 51074.84 88888.00 2016-03-10 17:35:30.413 070 16330.42 119.48 51074.84 88888.00 2016-03-10 17:35:30.913 070 16330.39 119.44 51074.85 88888.00 2016-03-10 17:35:31.413 070 16330.39 119.51 51074.88 88888.00 2016-03-10 17:35:31.913 070 16330.43 119.55 51074.91 88888.00 2016-03-10 17:35:32.413 070 16330.44 119.58 51074.95 88888.00 2016-03-10 17:35:32.913 070 16330.44 119.57 51074.91 88888.00 2016-03-10 17:35:33.413 070 16330.44 119.60 51074.89 88888.00 2016-03-10 17:35:33.913 070 16330.45 119.66 51074.88 88888.00 2016-03-10 17:35:34.413 070 16330.48 119.63 51074.85 88888.00 2016-03-10 17:35:34.913 070 16330.50 119.55 51074.92 88888.00 2016-03-10 17:35:35.413 070 16330.45 119.57 51074.94 88888.00 2016-03-10 17:35:35.913 070 16330.42 119.58 51074.95 88888.00 2016-03-10 17:35:36.413 070 16330.41 119.59 51074.98 88888.00 2016-03-10 17:35:36.913 070 16330.41 119.60 51074.97 88888.00 2016-03-10 17:35:37.413 070 16330.42 119.64 51075.00 88888.00 2016-03-10 17:35:37.913 070 16330.42 119.63 51075.10 88888.00 2016-03-10 17:35:38.413 070 16330.48 119.64 51075.14 88888.00 2016-03-10 17:35:38.913 070 16330.49 119.65 51075.11 88888.00 2016-03-10 17:35:39.413 070 16330.52 119.66 51075.07 88888.00 2016-03-10 17:35:39.913 070 16330.56 119.60 51075.08 88888.00 2016-03-10 17:35:40.413 070 16330.52 119.56 51075.06 88888.00 2016-03-10 17:35:40.913 070 16330.50 119.64 51075.02 88888.00 2016-03-10 17:35:41.413 070 16330.50 119.64 51074.99 88888.00 2016-03-10 17:35:41.913 070 16330.54 119.62 51074.97 88888.00 2016-03-10 17:35:42.413 070 16330.56 119.63 51074.95 88888.00 2016-03-10 17:35:42.913 070 16330.57 119.63 51074.98 88888.00 2016-03-10 17:35:43.413 070 16330.54 119.62 51075.07 88888.00 2016-03-10 17:35:43.913 070 16330.58 119.60 51075.04 88888.00 2016-03-10 17:35:44.413 070 16330.61 119.64 51075.01 88888.00 2016-03-10 17:35:44.913 070 16330.61 119.66 51074.95 88888.00 2016-03-10 17:35:45.413 070 16330.67 119.55 51074.95 88888.00 2016-03-10 17:35:45.913 070 16330.71 119.50 51075.01 88888.00 2016-03-10 17:35:46.413 070 16330.71 119.49 51074.98 88888.00 2016-03-10 17:35:46.913 070 16330.67 119.51 51074.94 88888.00 2016-03-10 17:35:47.413 070 16330.68 119.53 51075.02 88888.00 2016-03-10 17:35:47.913 070 16330.68 119.51 51075.02 88888.00 2016-03-10 17:35:48.413 070 16330.71 119.48 51074.97 88888.00 2016-03-10 17:35:48.913 070 16330.71 119.46 51074.91 88888.00 2016-03-10 17:35:49.413 070 16330.75 119.49 51074.85 88888.00 2016-03-10 17:35:49.913 070 16330.76 119.49 51074.86 88888.00 2016-03-10 17:35:50.413 070 16330.75 119.42 51074.86 88888.00 2016-03-10 17:35:50.913 070 16330.79 119.42 51074.88 88888.00 2016-03-10 17:35:51.413 070 16330.84 119.46 51074.93 88888.00 2016-03-10 17:35:51.913 070 16330.87 119.45 51075.00 88888.00 2016-03-10 17:35:52.413 070 16330.91 119.45 51074.93 88888.00 2016-03-10 17:35:52.913 070 16330.93 119.45 51074.92 88888.00 2016-03-10 17:35:53.413 070 16330.94 119.45 51074.91 88888.00 2016-03-10 17:35:53.913 070 16330.94 119.44 51074.90 88888.00 2016-03-10 17:35:54.413 070 16330.93 119.42 51074.91 88888.00 2016-03-10 17:35:54.913 070 16330.95 119.47 51074.95 88888.00 2016-03-10 17:35:55.413 070 16331.00 119.45 51074.94 88888.00 2016-03-10 17:35:55.913 070 16330.95 119.40 51074.97 88888.00 2016-03-10 17:35:56.404 070 16330.98 119.45 51074.91 88888.00 2016-03-10 17:35:56.904 070 16331.04 119.46 51074.92 88888.00 2016-03-10 17:35:57.404 070 16331.09 119.47 51074.91 88888.00 2016-03-10 17:35:57.904 070 16331.13 119.50 51074.89 88888.00 2016-03-10 17:35:58.404 070 16331.17 119.44 51074.94 88888.00 2016-03-10 17:35:58.904 070 16331.19 119.35 51074.98 88888.00 2016-03-10 17:35:59.404 070 16331.21 119.36 51074.97 88888.00 2016-03-10 17:35:59.904 070 16331.22 119.35 51074.93 88888.00 2016-03-10 17:36:00.404 070 16331.26 119.35 51074.90 88888.00 2016-03-10 17:36:00.904 070 16331.26 119.36 51074.88 88888.00 2016-03-10 17:36:01.404 070 16331.29 119.38 51074.88 88888.00 2016-03-10 17:36:01.904 070 16331.32 119.30 51074.90 88888.00 2016-03-10 17:36:02.404 070 16331.35 119.22 51074.94 88888.00 2016-03-10 17:36:02.904 070 16331.37 119.21 51074.97 88888.00 2016-03-10 17:36:03.404 070 16331.40 119.20 51074.99 88888.00 2016-03-10 17:36:03.904 070 16331.41 119.22 51074.95 88888.00 2016-03-10 17:36:04.404 070 16331.45 119.20 51074.94 88888.00 2016-03-10 17:36:04.904 070 16331.48 119.21 51074.92 88888.00 2016-03-10 17:36:05.404 070 16331.53 119.23 51074.88 88888.00 2016-03-10 17:36:05.904 070 16331.56 119.19 51074.86 88888.00 2016-03-10 17:36:06.404 070 16331.59 119.13 51074.82 88888.00 2016-03-10 17:36:06.904 070 16331.60 119.13 51074.82 88888.00 2016-03-10 17:36:07.404 070 16331.58 119.14 51074.83 88888.00 2016-03-10 17:36:07.904 070 16331.65 119.11 51074.86 88888.00 2016-03-10 17:36:08.404 070 16331.68 119.05 51074.89 88888.00 2016-03-10 17:36:08.904 070 16331.75 119.03 51074.90 88888.00 2016-03-10 17:36:09.404 070 16331.79 118.98 51074.89 88888.00 2016-03-10 17:36:09.904 070 16331.79 119.04 51074.91 88888.00 2016-03-10 17:36:10.404 070 16331.80 119.06 51074.93 88888.00 2016-03-10 17:36:10.904 070 16331.91 119.06 51074.86 88888.00 2016-03-10 17:36:11.404 070 16331.94 119.05 51074.85 88888.00 2016-03-10 17:36:11.904 070 16331.93 119.05 51074.80 88888.00 2016-03-10 17:36:12.404 070 16331.94 119.04 51074.79 88888.00 2016-03-10 17:36:12.904 070 16331.98 119.10 51074.82 88888.00 2016-03-10 17:36:13.404 070 16331.99 119.07 51074.86 88888.00 2016-03-10 17:36:13.904 070 16332.08 119.05 51074.77 88888.00 2016-03-10 17:36:14.404 070 16332.09 119.07 51074.80 88888.00 2016-03-10 17:36:14.904 070 16332.10 119.03 51074.79 88888.00 2016-03-10 17:36:15.404 070 16332.11 118.96 51074.79 88888.00 2016-03-10 17:36:15.904 070 16332.16 118.96 51074.84 88888.00 2016-03-10 17:36:16.404 070 16332.14 118.99 51074.89 88888.00 2016-03-10 17:36:16.904 070 16332.19 118.99 51074.97 88888.00 2016-03-10 17:36:17.404 070 16332.23 119.01 51074.92 88888.00 2016-03-10 17:36:17.904 070 16332.24 118.97 51074.88 88888.00 2016-03-10 17:36:18.404 070 16332.27 118.95 51074.86 88888.00 2016-03-10 17:36:18.904 070 16332.30 118.98 51074.85 88888.00 2016-03-10 17:36:19.404 070 16332.35 119.02 51074.84 88888.00 2016-03-10 17:36:19.904 070 16332.35 119.05 51074.86 88888.00 2016-03-10 17:36:20.404 070 16332.39 119.05 51074.85 88888.00 2016-03-10 17:36:20.904 070 16332.41 119.02 51074.80 88888.00 2016-03-10 17:36:21.404 070 16332.46 118.98 51074.82 88888.00 2016-03-10 17:36:21.904 070 16332.46 119.01 51074.83 88888.00 2016-03-10 17:36:22.404 070 16332.48 119.03 51074.84 88888.00 2016-03-10 17:36:22.904 070 16332.47 119.01 51074.88 88888.00 2016-03-10 17:36:23.404 070 16332.45 118.96 51074.94 88888.00 2016-03-10 17:36:23.904 070 16332.48 118.97 51074.99 88888.00 2016-03-10 17:36:24.404 070 16332.54 118.99 51075.00 88888.00 2016-03-10 17:36:24.904 070 16332.61 119.02 51074.98 88888.00 2016-03-10 17:36:25.404 070 16332.65 118.98 51075.00 88888.00 2016-03-10 17:36:25.904 070 16332.71 118.97 51074.99 88888.00 2016-03-10 17:36:26.405 070 16332.73 118.98 51074.97 88888.00 2016-03-10 17:36:26.905 070 16332.71 118.96 51074.92 88888.00 2016-03-10 17:36:27.405 070 16332.71 118.99 51074.92 88888.00 2016-03-10 17:36:27.905 070 16332.73 118.97 51074.88 88888.00 2016-03-10 17:36:28.405 070 16332.74 118.93 51074.89 88888.00 2016-03-10 17:36:28.905 070 16332.78 118.92 51074.92 88888.00 2016-03-10 17:36:29.405 070 16332.86 118.96 51074.94 88888.00 2016-03-10 17:36:29.905 070 16332.86 118.92 51074.94 88888.00 2016-03-10 17:36:30.405 070 16332.87 118.88 51074.97 88888.00 2016-03-10 17:36:30.905 070 16332.90 118.89 51074.99 88888.00 2016-03-10 17:36:31.405 070 16332.95 118.89 51074.94 88888.00 2016-03-10 17:36:31.905 070 16332.95 118.85 51074.92 88888.00 2016-03-10 17:36:32.405 070 16332.96 118.87 51074.91 88888.00 2016-03-10 17:36:32.905 070 16332.94 118.89 51074.94 88888.00 2016-03-10 17:36:33.405 070 16332.96 118.90 51074.99 88888.00 2016-03-10 17:36:33.905 070 16332.98 118.87 51074.94 88888.00 2016-03-10 17:36:34.405 070 16333.05 118.87 51074.92 88888.00 2016-03-10 17:36:34.905 070 16333.06 118.87 51074.89 88888.00 2016-03-10 17:36:35.405 070 16333.09 118.83 51074.90 88888.00 2016-03-10 17:36:35.905 070 16333.14 118.81 51074.89 88888.00 2016-03-10 17:36:36.405 070 16333.16 118.83 51074.93 88888.00 2016-03-10 17:36:36.905 070 16333.17 118.81 51074.92 88888.00 2016-03-10 17:36:37.405 070 16333.18 118.79 51074.91 88888.00 2016-03-10 17:36:37.905 070 16333.20 118.77 51074.90 88888.00 2016-03-10 17:36:38.405 070 16333.18 118.79 51074.93 88888.00 2016-03-10 17:36:38.905 070 16333.18 118.81 51074.93 88888.00 2016-03-10 17:36:39.405 070 16333.20 118.83 51074.95 88888.00 2016-03-10 17:36:39.905 070 16333.18 118.86 51074.97 88888.00 2016-03-10 17:36:40.405 070 16333.18 118.85 51074.94 88888.00 2016-03-10 17:36:40.905 070 16333.25 118.83 51074.92 88888.00 2016-03-10 17:36:41.405 070 16333.23 118.85 51074.94 88888.00 2016-03-10 17:36:41.905 070 16333.26 118.84 51074.95 88888.00 2016-03-10 17:36:42.405 070 16333.25 118.77 51074.95 88888.00 2016-03-10 17:36:42.905 070 16333.24 118.79 51075.04 88888.00 2016-03-10 17:36:43.405 070 16333.25 118.76 51075.08 88888.00 2016-03-10 17:36:43.905 070 16333.27 118.78 51075.06 88888.00 2016-03-10 17:36:44.405 070 16333.29 118.86 51075.03 88888.00 2016-03-10 17:36:44.905 070 16333.27 118.86 51075.01 88888.00 2016-03-10 17:36:45.405 070 16333.33 118.85 51075.00 88888.00 2016-03-10 17:36:45.905 070 16333.38 118.86 51074.97 88888.00 2016-03-10 17:36:46.405 070 16333.38 118.86 51074.95 88888.00 2016-03-10 17:36:46.905 070 16333.34 118.88 51074.98 88888.00 2016-03-10 17:36:47.405 070 16333.34 118.92 51075.07 88888.00 2016-03-10 17:36:47.905 070 16333.35 118.88 51075.12 88888.00 2016-03-10 17:36:48.405 070 16333.38 118.92 51075.14 88888.00 2016-03-10 17:36:48.905 070 16333.40 118.98 51075.09 88888.00 2016-03-10 17:36:49.405 070 16333.36 118.97 51075.04 88888.00 2016-03-10 17:36:49.905 070 16333.34 118.99 51075.02 88888.00 2016-03-10 17:36:50.405 070 16333.31 118.96 51075.04 88888.00 2016-03-10 17:36:50.905 070 16333.32 118.96 51075.10 88888.00 2016-03-10 17:36:51.405 070 16333.33 118.95 51075.07 88888.00 2016-03-10 17:36:51.905 070 16333.36 118.94 51075.04 88888.00 2016-03-10 17:36:52.405 070 16333.36 118.95 51075.01 88888.00 2016-03-10 17:36:52.905 070 16333.34 118.92 51075.04 88888.00 2016-03-10 17:36:53.405 070 16333.31 118.95 51075.10 88888.00 2016-03-10 17:36:53.905 070 16333.27 118.90 51075.06 88888.00 2016-03-10 17:36:54.405 070 16333.29 118.87 51075.06 88888.00 2016-03-10 17:36:54.905 070 16333.33 118.95 51075.03 88888.00 2016-03-10 17:36:55.405 070 16333.29 118.93 51075.02 88888.00 2016-03-10 17:36:55.905 070 16333.29 118.85 51075.06 88888.00 2016-03-10 17:36:56.405 070 16333.31 118.86 51075.06 88888.00 2016-03-10 17:36:56.905 070 16333.27 118.88 51074.97 88888.00 2016-03-10 17:36:57.405 070 16333.29 118.86 51075.04 88888.00 2016-03-10 17:36:57.905 070 16333.31 118.87 51075.06 88888.00 2016-03-10 17:36:58.405 070 16333.30 118.89 51075.02 88888.00 2016-03-10 17:36:58.905 070 16333.27 118.88 51074.98 88888.00 2016-03-10 17:36:59.405 070 16333.32 118.86 51075.04 88888.00 2016-03-10 17:36:59.905 070 16333.34 118.88 51075.03 88888.00 2016-03-10 17:37:00.405 070 16333.32 118.85 51074.99 88888.00 2016-03-10 17:37:00.905 070 16333.31 118.83 51074.98 88888.00 2016-03-10 17:37:01.406 070 16333.27 118.84 51074.99 88888.00 2016-03-10 17:37:01.906 070 16333.30 118.83 51075.00 88888.00 2016-03-10 17:37:02.406 070 16333.33 118.81 51075.03 88888.00 2016-03-10 17:37:02.906 070 16333.35 118.81 51075.04 88888.00 2016-03-10 17:37:03.406 070 16333.38 118.80 51075.03 88888.00 2016-03-10 17:37:03.906 070 16333.41 118.83 51075.04 88888.00 2016-03-10 17:37:04.406 070 16333.39 118.88 51075.03 88888.00 2016-03-10 17:37:04.906 070 16333.38 118.89 51075.08 88888.00 2016-03-10 17:37:05.406 070 16333.39 118.86 51075.14 88888.00 2016-03-10 17:37:05.906 070 16333.39 118.88 51075.18 88888.00 2016-03-10 17:37:06.406 070 16333.40 118.92 51075.16 88888.00 2016-03-10 17:37:06.906 070 16333.42 118.93 51075.14 88888.00 2016-03-10 17:37:07.406 070 16333.45 118.94 51075.17 88888.00 2016-03-10 17:37:07.906 070 16333.53 118.92 51075.12 88888.00 2016-03-10 17:37:08.406 070 16333.58 118.87 51075.17 88888.00 2016-03-10 17:37:08.906 070 16333.52 118.86 51075.22 88888.00 2016-03-10 17:37:09.406 070 16333.48 118.94 51075.23 88888.00 2016-03-10 17:37:09.906 070 16333.51 118.90 51075.25 88888.00 2016-03-10 17:37:10.406 070 16333.52 118.89 51075.20 88888.00 2016-03-10 17:37:10.906 070 16333.53 118.89 51075.17 88888.00 2016-03-10 17:37:11.406 070 16333.52 118.89 51075.17 88888.00 2016-03-10 17:37:11.906 070 16333.55 118.93 51075.16 88888.00 2016-03-10 17:37:12.406 070 16333.57 118.88 51075.17 88888.00 2016-03-10 17:37:12.906 070 16333.61 118.86 51075.20 88888.00 2016-03-10 17:37:13.406 070 16333.64 118.84 51075.20 88888.00 2016-03-10 17:37:13.906 070 16333.64 118.83 51075.14 88888.00 2016-03-10 17:37:14.406 070 16333.67 118.80 51075.14 88888.00 2016-03-10 17:37:14.906 070 16333.66 118.77 51075.10 88888.00 2016-03-10 17:37:15.406 070 16333.70 118.74 51075.07 88888.00 2016-03-10 17:37:15.906 070 16333.73 118.72 51075.10 88888.00 2016-03-10 17:37:16.406 070 16333.69 118.70 51075.14 88888.00 2016-03-10 17:37:16.906 070 16333.74 118.69 51075.20 88888.00 2016-03-10 17:37:17.406 070 16333.76 118.63 51075.21 88888.00 2016-03-10 17:37:17.906 070 16333.79 118.68 51075.14 88888.00 2016-03-10 17:37:18.406 070 16333.77 118.72 51075.11 88888.00 2016-03-10 17:37:18.906 070 16333.78 118.72 51075.13 88888.00 2016-03-10 17:37:19.406 070 16333.82 118.69 51075.20 88888.00 2016-03-10 17:37:19.906 070 16333.82 118.63 51075.18 88888.00 2016-03-10 17:37:20.406 070 16333.78 118.63 51075.18 88888.00 2016-03-10 17:37:20.906 070 16333.83 118.59 51075.21 88888.00 2016-03-10 17:37:21.406 070 16333.86 118.58 51075.22 88888.00 2016-03-10 17:37:21.906 070 16333.88 118.55 51075.20 88888.00 2016-03-10 17:37:22.406 070 16333.88 118.58 51075.16 88888.00 2016-03-10 17:37:22.906 070 16333.89 118.58 51075.13 88888.00 2016-03-10 17:37:23.406 070 16333.94 118.55 51075.11 88888.00 2016-03-10 17:37:23.906 070 16333.99 118.59 51075.10 88888.00 2016-03-10 17:37:24.406 070 16334.01 118.59 51075.13 88888.00 2016-03-10 17:37:24.906 070 16334.00 118.54 51075.13 88888.00 2016-03-10 17:37:25.406 070 16333.99 118.53 51075.13 88888.00 2016-03-10 17:37:25.906 070 16334.02 118.52 51075.17 88888.00 2016-03-10 17:37:26.406 070 16334.03 118.43 51075.18 88888.00 2016-03-10 17:37:26.906 070 16334.10 118.41 51075.19 88888.00 2016-03-10 17:37:27.406 070 16334.11 118.37 51075.20 88888.00 2016-03-10 17:37:27.906 070 16334.13 118.42 51075.20 88888.00 2016-03-10 17:37:28.406 070 16334.14 118.48 51075.18 88888.00 2016-03-10 17:37:28.906 070 16334.17 118.46 51075.14 88888.00 2016-03-10 17:37:29.406 070 16334.21 118.49 51075.17 88888.00 2016-03-10 17:37:29.906 070 16334.23 118.49 51075.22 88888.00 2016-03-10 17:37:30.406 070 16334.26 118.54 51075.18 88888.00 2016-03-10 17:37:30.906 070 16334.24 118.57 51075.19 88888.00 2016-03-10 17:37:31.407 070 16334.23 118.60 51075.21 88888.00 2016-03-10 17:37:31.907 070 16334.28 118.59 51075.19 88888.00 2016-03-10 17:37:32.407 070 16334.23 118.58 51075.20 88888.00 2016-03-10 17:37:32.907 070 16334.24 118.63 51075.20 88888.00 2016-03-10 17:37:33.407 070 16334.27 118.67 51075.18 88888.00 2016-03-10 17:37:33.907 070 16334.29 118.68 51075.22 88888.00 2016-03-10 17:37:34.407 070 16334.27 118.71 51075.22 88888.00 2016-03-10 17:37:34.907 070 16334.28 118.70 51075.22 88888.00 2016-03-10 17:37:35.407 070 16334.32 118.74 51075.19 88888.00 2016-03-10 17:37:35.907 070 16334.40 118.78 51075.23 88888.00 2016-03-10 17:37:36.407 070 16334.43 118.81 51075.23 88888.00 2016-03-10 17:37:36.907 070 16334.39 118.83 51075.27 88888.00 2016-03-10 17:37:37.407 070 16334.39 118.80 51075.25 88888.00 2016-03-10 17:37:37.907 070 16334.40 118.78 51075.27 88888.00 2016-03-10 17:37:38.407 070 16334.43 118.77 51075.27 88888.00 2016-03-10 17:37:38.907 070 16334.45 118.77 51075.25 88888.00 2016-03-10 17:37:39.407 070 16334.44 118.83 51075.22 88888.00 2016-03-10 17:37:39.907 070 16334.43 118.85 51075.22 88888.00 2016-03-10 17:37:40.407 070 16334.45 118.84 51075.20 88888.00 2016-03-10 17:37:40.907 070 16334.47 118.85 51075.21 88888.00 2016-03-10 17:37:41.407 070 16334.49 118.86 51075.23 88888.00 2016-03-10 17:37:41.907 070 16334.53 118.86 51075.28 88888.00 2016-03-10 17:37:42.407 070 16334.57 118.88 51075.28 88888.00 2016-03-10 17:37:42.907 070 16334.56 118.88 51075.26 88888.00 2016-03-10 17:37:43.407 070 16334.55 118.89 51075.28 88888.00 2016-03-10 17:37:43.907 070 16334.54 118.87 51075.28 88888.00 2016-03-10 17:37:44.407 070 16334.56 118.85 51075.23 88888.00 2016-03-10 17:37:44.907 070 16334.59 118.88 51075.21 88888.00 2016-03-10 17:37:45.407 070 16334.63 118.93 51075.21 88888.00 2016-03-10 17:37:45.907 070 16334.66 118.93 51075.27 88888.00 2016-03-10 17:37:46.407 070 16334.66 118.93 51075.31 88888.00 2016-03-10 17:37:46.907 070 16334.63 118.96 51075.34 88888.00 2016-03-10 17:37:47.407 070 16334.65 118.98 51075.30 88888.00 2016-03-10 17:37:47.907 070 16334.67 118.97 51075.25 88888.00 2016-03-10 17:37:48.407 070 16334.71 118.96 51075.28 88888.00 2016-03-10 17:37:48.907 070 16334.77 118.97 51075.26 88888.00 2016-03-10 17:37:49.407 070 16334.81 118.97 51075.28 88888.00 2016-03-10 17:37:49.907 070 16334.81 118.97 51075.30 88888.00 2016-03-10 17:37:50.407 070 16334.83 118.98 51075.28 88888.00 2016-03-10 17:37:50.907 070 16334.89 118.96 51075.28 88888.00 2016-03-10 17:37:51.407 070 16334.89 118.95 51075.35 88888.00 2016-03-10 17:37:51.907 070 16334.94 118.94 51075.32 88888.00 2016-03-10 17:37:52.407 070 16334.99 118.96 51075.32 88888.00 2016-03-10 17:37:52.907 070 16334.99 118.98 51075.40 88888.00 2016-03-10 17:37:53.407 070 16334.99 119.01 51075.43 88888.00 2016-03-10 17:37:53.907 070 16334.98 118.99 51075.47 88888.00 2016-03-10 17:37:54.407 070 16335.05 119.01 51075.47 88888.00 2016-03-10 17:37:54.907 070 16335.10 118.99 51075.44 88888.00 2016-03-10 17:37:55.407 070 16335.15 119.02 51075.40 88888.00 2016-03-10 17:37:55.907 070 16335.17 119.03 51075.43 88888.00 2016-03-10 17:37:56.407 070 16335.16 119.06 51075.39 88888.00 2016-03-10 17:37:56.907 070 16335.19 118.99 51075.37 88888.00 2016-03-10 17:37:57.407 070 16335.24 118.97 51075.39 88888.00 2016-03-10 17:37:57.907 070 16335.24 118.96 51075.44 88888.00 2016-03-10 17:37:58.407 070 16335.24 118.92 51075.46 88888.00 2016-03-10 17:37:58.907 070 16335.26 118.94 51075.49 88888.00 2016-03-10 17:37:59.407 070 16335.26 118.94 51075.44 88888.00 2016-03-10 17:37:59.907 070 16335.30 118.97 51075.41 88888.00 2016-03-10 17:38:00.407 070 16335.32 119.04 51075.41 88888.00 2016-03-10 17:38:00.907 070 16335.30 119.07 51075.41 88888.00 2016-03-10 17:38:01.408 070 16335.29 119.01 51075.38 88888.00 2016-03-10 17:38:01.908 070 16335.28 119.01 51075.32 88888.00 2016-03-10 17:38:02.408 070 16335.27 119.01 51075.35 88888.00 2016-03-10 17:38:02.908 070 16335.30 119.03 51075.34 88888.00 2016-03-10 17:38:03.408 070 16335.34 119.09 51075.34 88888.00 2016-03-10 17:38:03.908 070 16335.33 119.01 51075.30 88888.00 2016-03-10 17:38:04.408 070 16335.32 119.03 51075.32 88888.00 2016-03-10 17:38:04.908 070 16335.38 119.02 51075.45 88888.00 2016-03-10 17:38:05.408 070 16335.38 119.03 51075.41 88888.00 2016-03-10 17:38:05.908 070 16335.37 118.99 51075.40 88888.00 2016-03-10 17:38:06.408 070 16335.43 118.99 51075.38 88888.00 2016-03-10 17:38:06.908 070 16335.45 118.99 51075.38 88888.00 2016-03-10 17:38:07.408 070 16335.43 118.97 51075.39 88888.00 2016-03-10 17:38:07.908 070 16335.45 118.94 51075.39 88888.00 2016-03-10 17:38:08.408 070 16335.50 118.95 51075.36 88888.00 2016-03-10 17:38:08.908 070 16335.51 118.95 51075.34 88888.00 2016-03-10 17:38:09.408 070 16335.51 118.86 51075.29 88888.00 2016-03-10 17:38:09.908 070 16335.51 118.87 51075.31 88888.00 2016-03-10 17:38:10.408 070 16335.53 118.83 51075.36 88888.00 2016-03-10 17:38:10.908 070 16335.53 118.80 51075.35 88888.00 2016-03-10 17:38:11.408 070 16335.55 118.79 51075.30 88888.00 2016-03-10 17:38:11.908 070 16335.58 118.74 51075.31 88888.00 2016-03-10 17:38:12.408 070 16335.64 118.71 51075.30 88888.00 2016-03-10 17:38:12.908 070 16335.67 118.78 51075.31 88888.00 2016-03-10 17:38:13.408 070 16335.65 118.78 51075.27 88888.00 2016-03-10 17:38:13.908 070 16335.68 118.76 51075.31 88888.00 2016-03-10 17:38:14.408 070 16335.67 118.72 51075.34 88888.00 2016-03-10 17:38:14.908 070 16335.65 118.68 51075.36 88888.00 2016-03-10 17:38:15.408 070 16335.64 118.72 51075.39 88888.00 2016-03-10 17:38:15.908 070 16335.65 118.75 51075.39 88888.00 2016-03-10 17:38:16.408 070 16335.63 118.71 51075.40 88888.00 2016-03-10 17:38:16.908 070 16335.65 118.75 51075.40 88888.00 2016-03-10 17:38:17.408 070 16335.70 118.69 51075.35 88888.00 2016-03-10 17:38:17.908 070 16335.72 118.64 51075.32 88888.00 2016-03-10 17:38:18.408 070 16335.72 118.67 51075.34 88888.00 2016-03-10 17:38:18.908 070 16335.76 118.63 51075.40 88888.00 2016-03-10 17:38:19.408 070 16335.76 118.60 51075.39 88888.00 2016-03-10 17:38:19.908 070 16335.71 118.61 51075.36 88888.00 2016-03-10 17:38:20.408 070 16335.76 118.62 51075.38 88888.00 2016-03-10 17:38:20.908 070 16335.72 118.67 51075.31 88888.00 2016-03-10 17:38:21.408 070 16335.74 118.59 51075.30 88888.00 2016-03-10 17:38:21.908 070 16335.81 118.61 51075.32 88888.00 2016-03-10 17:38:22.408 070 16335.81 118.64 51075.34 88888.00 2016-03-10 17:38:22.908 070 16335.80 118.61 51075.30 88888.00 2016-03-10 17:38:23.408 070 16335.80 118.60 51075.29 88888.00 2016-03-10 17:38:23.908 070 16335.82 118.59 51075.31 88888.00 2016-03-10 17:38:24.408 070 16335.84 118.55 51075.30 88888.00 2016-03-10 17:38:24.908 070 16335.88 118.53 51075.30 88888.00 2016-03-10 17:38:25.408 070 16335.90 118.52 51075.32 88888.00 2016-03-10 17:38:25.908 070 16335.91 118.50 51075.36 88888.00 2016-03-10 17:38:26.408 070 16335.94 118.50 51075.32 88888.00 2016-03-10 17:38:26.908 070 16335.96 118.55 51075.34 88888.00 2016-03-10 17:38:27.408 070 16335.98 118.55 51075.31 88888.00 2016-03-10 17:38:27.908 070 16335.95 118.54 51075.28 88888.00 2016-03-10 17:38:28.408 070 16335.96 118.54 51075.30 88888.00 2016-03-10 17:38:28.908 070 16335.95 118.55 51075.30 88888.00 2016-03-10 17:38:29.408 070 16335.97 118.54 51075.27 88888.00 2016-03-10 17:38:29.908 070 16335.96 118.49 51075.26 88888.00 2016-03-10 17:38:30.408 070 16335.97 118.52 51075.27 88888.00 2016-03-10 17:38:30.908 070 16336.06 118.53 51075.25 88888.00 2016-03-10 17:38:31.408 070 16336.09 118.55 51075.22 88888.00 2016-03-10 17:38:31.908 070 16336.09 118.54 51075.28 88888.00 2016-03-10 17:38:32.408 070 16336.09 118.53 51075.28 88888.00 2016-03-10 17:38:32.908 070 16336.14 118.51 51075.29 88888.00 2016-03-10 17:38:33.408 070 16336.15 118.50 51075.35 88888.00 2016-03-10 17:38:33.908 070 16336.13 118.50 51075.32 88888.00 2016-03-10 17:38:34.408 070 16336.12 118.48 51075.32 88888.00 2016-03-10 17:38:34.908 070 16336.09 118.43 51075.29 88888.00 2016-03-10 17:38:35.408 070 16336.12 118.46 51075.26 88888.00 2016-03-10 17:38:35.908 070 16336.11 118.51 51075.31 88888.00 2016-03-10 17:38:36.409 070 16336.12 118.52 51075.30 88888.00 2016-03-10 17:38:36.909 070 16336.13 118.48 51075.27 88888.00 2016-03-10 17:38:37.409 070 16336.14 118.49 51075.29 88888.00 2016-03-10 17:38:37.909 070 16336.13 118.50 51075.30 88888.00 2016-03-10 17:38:38.409 070 16336.11 118.48 51075.27 88888.00 2016-03-10 17:38:38.909 070 16336.14 118.43 51075.27 88888.00 2016-03-10 17:38:39.409 070 16336.17 118.44 51075.27 88888.00 2016-03-10 17:38:39.909 070 16336.15 118.46 51075.31 88888.00 2016-03-10 17:38:40.409 070 16336.17 118.45 51075.35 88888.00 2016-03-10 17:38:40.909 070 16336.18 118.46 51075.29 88888.00 2016-03-10 17:38:41.409 070 16336.16 118.44 51075.28 88888.00 2016-03-10 17:38:41.909 070 16336.13 118.43 51075.26 88888.00 2016-03-10 17:38:42.409 070 16336.14 118.43 51075.30 88888.00 2016-03-10 17:38:42.909 070 16336.15 118.38 51075.30 88888.00 2016-03-10 17:38:43.409 070 16336.15 118.38 51075.30 88888.00 2016-03-10 17:38:43.909 070 16336.17 118.41 51075.25 88888.00 2016-03-10 17:38:44.409 070 16336.21 118.40 51075.23 88888.00 2016-03-10 17:38:44.909 070 16336.21 118.38 51075.27 88888.00 2016-03-10 17:38:45.409 070 16336.22 118.38 51075.27 88888.00 2016-03-10 17:38:45.909 070 16336.20 118.38 51075.23 88888.00 2016-03-10 17:38:46.409 070 16336.20 118.37 51075.28 88888.00 2016-03-10 17:38:46.909 070 16336.22 118.35 51075.28 88888.00 2016-03-10 17:38:47.409 070 16336.21 118.35 51075.27 88888.00 2016-03-10 17:38:47.909 070 16336.24 118.36 51075.27 88888.00 2016-03-10 17:38:48.409 070 16336.24 118.35 51075.23 88888.00 2016-03-10 17:38:48.909 070 16336.20 118.38 51075.30 88888.00 2016-03-10 17:38:49.409 070 16336.17 118.42 51075.31 88888.00 2016-03-10 17:38:49.909 070 16336.17 118.45 51075.31 88888.00 2016-03-10 17:38:50.409 070 16336.18 118.44 51075.31 88888.00 2016-03-10 17:38:50.909 070 16336.25 118.43 51075.35 88888.00 2016-03-10 17:38:51.409 070 16336.24 118.41 51075.39 88888.00 2016-03-10 17:38:51.909 070 16336.20 118.37 51075.38 88888.00 2016-03-10 17:38:52.409 070 16336.23 118.35 51075.34 88888.00 2016-03-10 17:38:52.909 070 16336.22 118.36 51075.32 88888.00 2016-03-10 17:38:53.409 070 16336.21 118.37 51075.29 88888.00 2016-03-10 17:38:53.909 070 16336.23 118.38 51075.32 88888.00 2016-03-10 17:38:54.409 070 16336.25 118.32 51075.40 88888.00 2016-03-10 17:38:54.909 070 16336.28 118.34 51075.44 88888.00 2016-03-10 17:38:55.409 070 16336.30 118.35 51075.41 88888.00 2016-03-10 17:38:55.909 070 16336.31 118.35 51075.44 88888.00 2016-03-10 17:38:56.409 070 16336.31 118.37 51075.45 88888.00 2016-03-10 17:38:56.909 070 16336.32 118.36 51075.44 88888.00 2016-03-10 17:38:57.409 070 16336.30 118.36 51075.47 88888.00 2016-03-10 17:38:57.909 070 16336.31 118.35 51075.43 88888.00 2016-03-10 17:38:58.409 070 16336.34 118.35 51075.47 88888.00 2016-03-10 17:38:58.909 070 16336.38 118.29 51075.47 88888.00 2016-03-10 17:38:59.409 070 16336.37 118.34 51075.41 88888.00 2016-03-10 17:38:59.909 070 16336.33 118.41 51075.43 88888.00 2016-03-10 17:39:00.409 070 16336.32 118.40 51075.41 88888.00 2016-03-10 17:39:00.909 070 16336.34 118.38 51075.38 88888.00 2016-03-10 17:39:01.409 070 16336.34 118.33 51075.45 88888.00 2016-03-10 17:39:01.909 070 16336.33 118.37 51075.53 88888.00 2016-03-10 17:39:02.409 070 16336.35 118.40 51075.53 88888.00 2016-03-10 17:39:02.909 070 16336.37 118.42 51075.52 88888.00 2016-03-10 17:39:03.409 070 16336.38 118.44 51075.47 88888.00 2016-03-10 17:39:03.909 070 16336.42 118.48 51075.41 88888.00 2016-03-10 17:39:04.409 070 16336.40 118.48 51075.45 88888.00 2016-03-10 17:39:04.909 070 16336.39 118.46 51075.49 88888.00 2016-03-10 17:39:05.409 070 16336.42 118.42 51075.52 88888.00 2016-03-10 17:39:05.909 070 16336.42 118.42 51075.52 88888.00 2016-03-10 17:39:06.410 070 16336.40 118.40 51075.50 88888.00 2016-03-10 17:39:06.910 070 16336.47 118.42 51075.49 88888.00 2016-03-10 17:39:07.410 070 16336.47 118.43 51075.44 88888.00 2016-03-10 17:39:07.910 070 16336.47 118.44 51075.43 88888.00 2016-03-10 17:39:08.410 070 16336.51 118.49 51075.48 88888.00 2016-03-10 17:39:08.910 070 16336.51 118.46 51075.52 88888.00 2016-03-10 17:39:09.410 070 16336.57 118.50 51075.50 88888.00 2016-03-10 17:39:09.910 070 16336.60 118.52 51075.56 88888.00 2016-03-10 17:39:10.410 070 16336.59 118.57 51075.56 88888.00 2016-03-10 17:39:10.910 070 16336.57 118.59 51075.54 88888.00 2016-03-10 17:39:11.410 070 16336.59 118.59 51075.61 88888.00 2016-03-10 17:39:11.910 070 16336.62 118.59 51075.65 88888.00 2016-03-10 17:39:12.410 070 16336.62 118.58 51075.64 88888.00 2016-03-10 17:39:12.910 070 16336.66 118.55 51075.61 88888.00 2016-03-10 17:39:13.410 070 16336.68 118.52 51075.62 88888.00 2016-03-10 17:39:13.910 070 16336.73 118.53 51075.67 88888.00 2016-03-10 17:39:14.410 070 16336.76 118.59 51075.67 88888.00 2016-03-10 17:39:14.910 070 16336.82 118.59 51075.64 88888.00 2016-03-10 17:39:15.410 070 16336.79 118.59 51075.64 88888.00 2016-03-10 17:39:15.910 070 16336.79 118.57 51075.64 88888.00 2016-03-10 17:39:16.410 070 16336.83 118.57 51075.61 88888.00 2016-03-10 17:39:16.910 070 16336.84 118.54 51075.57 88888.00 2016-03-10 17:39:17.410 070 16336.86 118.55 51075.65 88888.00 2016-03-10 17:39:17.910 070 16336.85 118.62 51075.75 88888.00 2016-03-10 17:39:18.410 070 16336.88 118.59 51075.73 88888.00 2016-03-10 17:39:18.910 070 16336.92 118.61 51075.67 88888.00 2016-03-10 17:39:19.410 070 16336.93 118.62 51075.66 88888.00 2016-03-10 17:39:19.910 070 16336.95 118.62 51075.66 88888.00 2016-03-10 17:39:20.410 070 16336.97 118.63 51075.71 88888.00 2016-03-10 17:39:20.910 070 16337.01 118.59 51075.71 88888.00 2016-03-10 17:39:21.410 070 16337.02 118.57 51075.71 88888.00 2016-03-10 17:39:21.910 070 16337.04 118.61 51075.77 88888.00 2016-03-10 17:39:22.410 070 16337.10 118.64 51075.77 88888.00 2016-03-10 17:39:22.910 070 16337.12 118.62 51075.76 88888.00 2016-03-10 17:39:23.410 070 16337.14 118.55 51075.77 88888.00 2016-03-10 17:39:23.910 070 16337.14 118.55 51075.76 88888.00 2016-03-10 17:39:24.410 070 16337.15 118.59 51075.77 88888.00 2016-03-10 17:39:24.910 070 16337.18 118.59 51075.76 88888.00 2016-03-10 17:39:25.410 070 16337.17 118.59 51075.78 88888.00 2016-03-10 17:39:25.910 070 16337.23 118.57 51075.76 88888.00 2016-03-10 17:39:26.410 070 16337.23 118.55 51075.63 88888.00 2016-03-10 17:39:26.910 070 16337.25 118.60 51075.66 88888.00 2016-03-10 17:39:27.410 070 16337.25 118.57 51075.68 88888.00 2016-03-10 17:39:27.910 070 16337.22 118.53 51075.68 88888.00 2016-03-10 17:39:28.410 070 16337.23 118.53 51075.67 88888.00 2016-03-10 17:39:28.910 070 16337.26 118.58 51075.72 88888.00 2016-03-10 17:39:29.410 070 16337.34 118.55 51075.75 88888.00 2016-03-10 17:39:29.910 070 16337.36 118.57 51075.78 88888.00 2016-03-10 17:39:30.410 070 16337.37 118.62 51075.76 88888.00 2016-03-10 17:39:30.910 070 16337.36 118.64 51075.69 88888.00 2016-03-10 17:39:31.410 070 16337.35 118.60 51075.69 88888.00 2016-03-10 17:39:31.910 070 16337.37 118.61 51075.75 88888.00 2016-03-10 17:39:32.410 070 16337.38 118.60 51075.68 88888.00 2016-03-10 17:39:32.910 070 16337.37 118.55 51075.71 88888.00 2016-03-10 17:39:33.410 070 16337.36 118.57 51075.74 88888.00 2016-03-10 17:39:33.910 070 16337.41 118.62 51075.71 88888.00 2016-03-10 17:39:34.410 070 16337.47 118.61 51075.69 88888.00 2016-03-10 17:39:34.910 070 16337.48 118.64 51075.69 88888.00 2016-03-10 17:39:35.410 070 16337.44 118.66 51075.68 88888.00 2016-03-10 17:39:35.910 070 16337.38 118.66 51075.68 88888.00 2016-03-10 17:39:36.411 070 16337.38 118.68 51075.67 88888.00 2016-03-10 17:39:36.911 070 16337.44 118.69 51075.72 88888.00 2016-03-10 17:39:37.411 070 16337.46 118.69 51075.69 88888.00 2016-03-10 17:39:37.911 070 16337.45 118.71 51075.69 88888.00 2016-03-10 17:39:38.411 070 16337.46 118.75 51075.68 88888.00 2016-03-10 17:39:38.911 070 16337.49 118.72 51075.73 88888.00 2016-03-10 17:39:39.411 070 16337.48 118.74 51075.77 88888.00 2016-03-10 17:39:39.911 070 16337.47 118.75 51075.82 88888.00 2016-03-10 17:39:40.411 070 16337.48 118.74 51075.80 88888.00 2016-03-10 17:39:40.911 070 16337.44 118.76 51075.71 88888.00 2016-03-10 17:39:41.411 070 16337.45 118.78 51075.64 88888.00 2016-03-10 17:39:41.911 070 16337.45 118.78 51075.69 88888.00 2016-03-10 17:39:42.411 070 16337.40 118.80 51075.73 88888.00 2016-03-10 17:39:42.911 070 16337.41 118.87 51075.71 88888.00 2016-03-10 17:39:43.411 070 16337.40 118.86 51075.69 88888.00 2016-03-10 17:39:43.911 070 16337.37 118.86 51075.67 88888.00 2016-03-10 17:39:44.411 070 16337.39 118.92 51075.61 88888.00 2016-03-10 17:39:44.911 070 16337.44 118.86 51075.63 88888.00 2016-03-10 17:39:45.411 070 16337.41 118.86 51075.64 88888.00 2016-03-10 17:39:45.911 070 16337.45 118.87 51075.66 88888.00 2016-03-10 17:39:46.411 070 16337.46 118.93 51075.72 88888.00 2016-03-10 17:39:46.911 070 16337.41 118.90 51075.71 88888.00 2016-03-10 17:39:47.411 070 16337.32 118.90 51075.67 88888.00 2016-03-10 17:39:47.911 070 16337.29 118.87 51075.63 88888.00 2016-03-10 17:39:48.411 070 16337.27 118.87 51075.65 88888.00 2016-03-10 17:39:48.911 070 16337.26 118.84 51075.66 88888.00 2016-03-10 17:39:49.411 070 16337.26 118.87 51075.62 88888.00 2016-03-10 17:39:49.911 070 16337.23 118.88 51075.64 88888.00 2016-03-10 17:39:50.411 070 16337.27 118.89 51075.63 88888.00 2016-03-10 17:39:50.911 070 16337.27 118.86 51075.67 88888.00 2016-03-10 17:39:51.411 070 16337.26 118.87 51075.67 88888.00 2016-03-10 17:39:51.911 070 16337.25 118.87 51075.71 88888.00 2016-03-10 17:39:52.411 070 16337.23 118.86 51075.73 88888.00 2016-03-10 17:39:52.911 070 16337.31 118.87 51075.69 88888.00 2016-03-10 17:39:53.411 070 16337.32 118.92 51075.72 88888.00 2016-03-10 17:39:53.911 070 16337.28 118.92 51075.71 88888.00 2016-03-10 17:39:54.411 070 16337.25 118.92 51075.69 88888.00 2016-03-10 17:39:54.911 070 16337.25 118.98 51075.69 88888.00 2016-03-10 17:39:55.411 070 16337.22 118.97 51075.67 88888.00 2016-03-10 17:39:55.911 070 16337.22 119.01 51075.67 88888.00 2016-03-10 17:39:56.411 070 16337.18 118.96 51075.66 88888.00 2016-03-10 17:39:56.911 070 16337.14 118.95 51075.69 88888.00 2016-03-10 17:39:57.411 070 16337.14 118.92 51075.67 88888.00 2016-03-10 17:39:57.911 070 16337.15 118.89 51075.66 88888.00 2016-03-10 17:39:58.411 070 16337.13 118.89 51075.63 88888.00 2016-03-10 17:39:58.911 070 16337.12 118.89 51075.61 88888.00 2016-03-10 17:39:59.411 070 16337.12 118.89 51075.65 88888.00 2016-03-10 17:39:59.911 070 16337.06 118.90 51075.67 88888.00 2016-03-10 17:40:00.411 070 16337.06 118.87 51075.65 88888.00 2016-03-10 17:40:00.911 070 16337.04 118.86 51075.68 88888.00 2016-03-10 17:40:01.411 070 16337.05 118.86 51075.67 88888.00 2016-03-10 17:40:01.911 070 16337.03 118.86 51075.59 88888.00 2016-03-10 17:40:02.411 070 16336.95 118.94 51075.64 88888.00 2016-03-10 17:40:02.911 070 16336.91 118.92 51075.61 88888.00 2016-03-10 17:40:03.411 070 16336.87 118.90 51075.58 88888.00 2016-03-10 17:40:03.911 070 16336.88 118.86 51075.57 88888.00 2016-03-10 17:40:04.411 070 16336.87 118.89 51075.54 88888.00 2016-03-10 17:40:04.911 070 16336.85 118.94 51075.55 88888.00 2016-03-10 17:40:05.411 070 16336.81 118.85 51075.58 88888.00 2016-03-10 17:40:05.911 070 16336.75 118.87 51075.57 88888.00 2016-03-10 17:40:06.411 070 16336.75 118.83 51075.55 88888.00 2016-03-10 17:40:06.911 070 16336.77 118.83 51075.54 88888.00 2016-03-10 17:40:07.411 070 16336.77 118.83 51075.54 88888.00 2016-03-10 17:40:07.911 070 16336.75 118.81 51075.47 88888.00 2016-03-10 17:40:08.411 070 16336.69 118.81 51075.47 88888.00 2016-03-10 17:40:08.911 070 16336.69 118.79 51075.50 88888.00 2016-03-10 17:40:09.411 070 16336.66 118.78 51075.56 88888.00 2016-03-10 17:40:09.911 070 16336.61 118.78 51075.48 88888.00 2016-03-10 17:40:10.411 070 16336.70 118.75 51075.40 88888.00 2016-03-10 17:40:10.911 070 16336.74 118.70 51075.43 88888.00 2016-03-10 17:40:11.412 070 16336.68 118.66 51075.43 88888.00 2016-03-10 17:40:11.912 070 16336.67 118.70 51075.41 88888.00 2016-03-10 17:40:12.412 070 16336.67 118.70 51075.39 88888.00 2016-03-10 17:40:12.912 070 16336.61 118.72 51075.40 88888.00 2016-03-10 17:40:13.412 070 16336.60 118.66 51075.44 88888.00 2016-03-10 17:40:13.912 070 16336.61 118.62 51075.44 88888.00 2016-03-10 17:40:14.412 070 16336.65 118.59 51075.44 88888.00 2016-03-10 17:40:14.912 070 16336.67 118.52 51075.41 88888.00 2016-03-10 17:40:15.412 070 16336.66 118.54 51075.38 88888.00 2016-03-10 17:40:15.912 070 16336.62 118.55 51075.34 88888.00 2016-03-10 17:40:16.412 070 16336.60 118.53 51075.28 88888.00 2016-03-10 17:40:16.912 070 16336.60 118.52 51075.28 88888.00 2016-03-10 17:40:17.412 070 16336.58 118.48 51075.34 88888.00 2016-03-10 17:40:17.912 070 16336.57 118.46 51075.32 88888.00 2016-03-10 17:40:18.412 070 16336.57 118.45 51075.32 88888.00 2016-03-10 17:40:18.912 070 16336.56 118.42 51075.34 88888.00 2016-03-10 17:40:19.412 070 16336.57 118.46 51075.38 88888.00 2016-03-10 17:40:19.912 070 16336.55 118.43 51075.38 88888.00 2016-03-10 17:40:20.412 070 16336.53 118.45 51075.35 88888.00 2016-03-10 17:40:20.912 070 16336.55 118.41 51075.34 88888.00 2016-03-10 17:40:21.412 070 16336.55 118.37 51075.31 88888.00 2016-03-10 17:40:21.912 070 16336.50 118.35 51075.30 88888.00 2016-03-10 17:40:22.412 070 16336.48 118.38 51075.35 88888.00 2016-03-10 17:40:22.912 070 16336.48 118.35 51075.39 88888.00 2016-03-10 17:40:23.412 070 16336.47 118.33 51075.41 88888.00 2016-03-10 17:40:23.912 070 16336.46 118.37 51075.37 88888.00 2016-03-10 17:40:24.412 070 16336.43 118.41 51075.36 88888.00 2016-03-10 17:40:24.912 070 16336.44 118.43 51075.39 88888.00 2016-03-10 17:40:25.412 070 16336.47 118.45 51075.45 88888.00 2016-03-10 17:40:25.912 070 16336.43 118.45 51075.46 88888.00 2016-03-10 17:40:26.412 070 16336.43 118.45 51075.45 88888.00 2016-03-10 17:40:26.912 070 16336.43 118.48 51075.44 88888.00 2016-03-10 17:40:27.412 070 16336.42 118.44 51075.44 88888.00 2016-03-10 17:40:27.912 070 16336.44 118.46 51075.45 88888.00 2016-03-10 17:40:28.412 070 16336.47 118.51 51075.48 88888.00 2016-03-10 17:40:28.912 070 16336.47 118.55 51075.56 88888.00 2016-03-10 17:40:29.412 070 16336.42 118.57 51075.57 88888.00 2016-03-10 17:40:29.912 070 16336.38 118.55 51075.61 88888.00 2016-03-10 17:40:30.412 070 16336.40 118.55 51075.63 88888.00 2016-03-10 17:40:30.912 070 16336.39 118.58 51075.58 88888.00 2016-03-10 17:40:31.412 070 16336.38 118.60 51075.59 88888.00 2016-03-10 17:40:31.912 070 16336.40 118.59 51075.62 88888.00 2016-03-10 17:40:32.412 070 16336.35 118.64 51075.57 88888.00 2016-03-10 17:40:32.912 070 16336.39 118.69 51075.57 88888.00 2016-03-10 17:40:33.412 070 16336.37 118.67 51075.58 88888.00 2016-03-10 17:40:33.912 070 16336.37 118.67 51075.58 88888.00 2016-03-10 17:40:34.412 070 16336.38 118.67 51075.62 88888.00 2016-03-10 17:40:34.912 070 16336.43 118.74 51075.64 88888.00 2016-03-10 17:40:35.412 070 16336.39 118.77 51075.67 88888.00 2016-03-10 17:40:35.912 070 16336.34 118.78 51075.65 88888.00 2016-03-10 17:40:36.412 070 16336.34 118.79 51075.64 88888.00 2016-03-10 17:40:36.912 070 16336.34 118.83 51075.66 88888.00 2016-03-10 17:40:37.412 070 16336.42 118.79 51075.64 88888.00 2016-03-10 17:40:37.912 070 16336.41 118.80 51075.61 88888.00 2016-03-10 17:40:38.412 070 16336.34 118.84 51075.68 88888.00 2016-03-10 17:40:38.912 070 16336.33 118.84 51075.71 88888.00 2016-03-10 17:40:39.412 070 16336.30 118.89 51075.72 88888.00 2016-03-10 17:40:39.912 070 16336.34 118.95 51075.71 88888.00 2016-03-10 17:40:40.412 070 16336.35 118.99 51075.71 88888.00 2016-03-10 17:40:40.912 070 16336.29 119.01 51075.69 88888.00 2016-03-10 17:40:41.412 070 16336.29 119.03 51075.71 88888.00 2016-03-10 17:40:41.912 070 16336.26 119.06 51075.75 88888.00 2016-03-10 17:40:42.412 070 16336.26 119.04 51075.75 88888.00 2016-03-10 17:40:42.912 070 16336.25 119.03 51075.76 88888.00 2016-03-10 17:40:43.412 070 16336.25 119.03 51075.77 88888.00 2016-03-10 17:40:43.912 070 16336.24 119.06 51075.84 88888.00 2016-03-10 17:40:44.412 070 16336.25 119.13 51075.84 88888.00 2016-03-10 17:40:44.912 070 16336.25 119.13 51075.81 88888.00 2016-03-10 17:40:45.412 070 16336.26 119.15 51075.75 88888.00 2016-03-10 17:40:45.912 070 16336.25 119.19 51075.72 88888.00 2016-03-10 17:40:46.413 070 16336.23 119.22 51075.74 88888.00 2016-03-10 17:40:46.913 070 16336.25 119.24 51075.77 88888.00 2016-03-10 17:40:47.413 070 16336.25 119.20 51075.76 88888.00 2016-03-10 17:40:47.913 070 16336.30 119.23 51075.77 88888.00 2016-03-10 17:40:48.413 070 16336.33 119.22 51075.85 88888.00 2016-03-10 17:40:48.913 070 16336.37 119.22 51075.83 88888.00 2016-03-10 17:40:49.413 070 16336.41 119.25 51075.84 88888.00 2016-03-10 17:40:49.913 070 16336.38 119.29 51075.86 88888.00 2016-03-10 17:40:50.413 070 16336.37 119.35 51075.89 88888.00 2016-03-10 17:40:50.913 070 16336.39 119.33 51075.89 88888.00 2016-03-10 17:40:51.413 070 16336.39 119.36 51075.86 88888.00 2016-03-10 17:40:51.913 070 16336.35 119.38 51075.85 88888.00 2016-03-10 17:40:52.413 070 16336.41 119.35 51075.86 88888.00 2016-03-10 17:40:52.913 070 16336.42 119.37 51075.87 88888.00 2016-03-10 17:40:53.413 070 16336.47 119.38 51075.87 88888.00 2016-03-10 17:40:53.913 070 16336.46 119.45 51075.89 88888.00 2016-03-10 17:40:54.413 070 16336.44 119.42 51075.89 88888.00 2016-03-10 17:40:54.913 070 16336.43 119.38 51075.83 88888.00 2016-03-10 17:40:55.413 070 16336.43 119.38 51075.84 88888.00 2016-03-10 17:40:55.913 070 16336.44 119.42 51075.82 88888.00 2016-03-10 17:40:56.413 070 16336.42 119.45 51075.82 88888.00 2016-03-10 17:40:56.913 070 16336.41 119.40 51075.78 88888.00 2016-03-10 17:40:57.413 070 16336.43 119.41 51075.77 88888.00 2016-03-10 17:40:57.913 070 16336.48 119.46 51075.77 88888.00 2016-03-10 17:40:58.413 070 16336.49 119.44 51075.75 88888.00 2016-03-10 17:40:58.913 070 16336.48 119.44 51075.72 88888.00 2016-03-10 17:40:59.413 070 16336.48 119.46 51075.75 88888.00 2016-03-10 17:40:59.913 070 16336.48 119.45 51075.73 88888.00 2016-03-10 17:41:00.413 070 16336.50 119.41 51075.72 88888.00 2016-03-10 17:41:00.913 070 16336.52 119.38 51075.73 88888.00 2016-03-10 17:41:01.413 070 16336.51 119.42 51075.74 88888.00 2016-03-10 17:41:01.913 070 16336.51 119.46 51075.76 88888.00 2016-03-10 17:41:02.413 070 16336.52 119.38 51075.78 88888.00 2016-03-10 17:41:02.913 070 16336.50 119.38 51075.81 88888.00 2016-03-10 17:41:03.413 070 16336.50 119.41 51075.76 88888.00 2016-03-10 17:41:03.913 070 16336.52 119.44 51075.72 88888.00 2016-03-10 17:41:04.413 070 16336.50 119.40 51075.75 88888.00 2016-03-10 17:41:04.913 070 16336.49 119.41 51075.75 88888.00 2016-03-10 17:41:05.413 070 16336.50 119.48 51075.73 88888.00 2016-03-10 17:41:05.913 070 16336.51 119.46 51075.71 88888.00 2016-03-10 17:41:06.413 070 16336.50 119.44 51075.71 88888.00 2016-03-10 17:41:06.913 070 16336.50 119.44 51075.68 88888.00 2016-03-10 17:41:07.413 070 16336.51 119.39 51075.64 88888.00 2016-03-10 17:41:07.913 070 16336.51 119.44 51075.61 88888.00 2016-03-10 17:41:08.413 070 16336.51 119.44 51075.66 88888.00 2016-03-10 17:41:08.913 070 16336.48 119.41 51075.67 88888.00 2016-03-10 17:41:09.413 070 16336.42 119.39 51075.68 88888.00 2016-03-10 17:41:09.913 070 16336.42 119.35 51075.71 88888.00 2016-03-10 17:41:10.404 070 16336.41 119.33 51075.71 88888.00 2016-03-10 17:41:10.904 070 16336.41 119.39 51075.63 88888.00 2016-03-10 17:41:11.404 070 16336.38 119.37 51075.59 88888.00 2016-03-10 17:41:11.904 070 16336.38 119.38 51075.58 88888.00 2016-03-10 17:41:12.404 070 16336.37 119.37 51075.58 88888.00 2016-03-10 17:41:12.904 070 16336.39 119.35 51075.56 88888.00 2016-03-10 17:41:13.404 070 16336.40 119.33 51075.48 88888.00 2016-03-10 17:41:13.904 070 16336.38 119.37 51075.45 88888.00 2016-03-10 17:41:14.404 070 16336.39 119.38 51075.52 88888.00 2016-03-10 17:41:14.904 070 16336.35 119.33 51075.54 88888.00 2016-03-10 17:41:15.404 070 16336.37 119.30 51075.57 88888.00 2016-03-10 17:41:15.904 070 16336.35 119.29 51075.56 88888.00 2016-03-10 17:41:16.404 070 16336.38 119.28 51075.57 88888.00 2016-03-10 17:41:16.904 070 16336.41 119.28 51075.57 88888.00 2016-03-10 17:41:17.404 070 16336.42 119.29 51075.56 88888.00 2016-03-10 17:41:17.904 070 16336.43 119.24 51075.53 88888.00 2016-03-10 17:41:18.404 070 16336.41 119.24 51075.50 88888.00 2016-03-10 17:41:18.904 070 16336.39 119.21 51075.53 88888.00 2016-03-10 17:41:19.404 070 16336.38 119.20 51075.53 88888.00 2016-03-10 17:41:19.904 070 16336.33 119.16 51075.55 88888.00 2016-03-10 17:41:20.404 070 16336.38 119.16 51075.53 88888.00 2016-03-10 17:41:20.904 070 16336.39 119.13 51075.47 88888.00 2016-03-10 17:41:21.404 070 16336.37 119.10 51075.41 88888.00 2016-03-10 17:41:21.904 070 16336.35 119.15 51075.41 88888.00 2016-03-10 17:41:22.404 070 16336.32 119.20 51075.43 88888.00 2016-03-10 17:41:22.904 070 16336.31 119.11 51075.46 88888.00 2016-03-10 17:41:23.404 070 16336.28 119.13 51075.46 88888.00 2016-03-10 17:41:23.904 070 16336.30 119.13 51075.49 88888.00 2016-03-10 17:41:24.404 070 16336.31 119.07 51075.49 88888.00 2016-03-10 17:41:24.904 070 16336.30 119.01 51075.46 88888.00 2016-03-10 17:41:25.404 070 16336.30 119.01 51075.43 88888.00 2016-03-10 17:41:25.904 070 16336.33 119.05 51075.45 88888.00 2016-03-10 17:41:26.404 070 16336.35 119.01 51075.39 88888.00 2016-03-10 17:41:26.904 070 16336.40 118.97 51075.40 88888.00 2016-03-10 17:41:27.404 070 16336.41 118.94 51075.39 88888.00 2016-03-10 17:41:27.904 070 16336.35 118.95 51075.32 88888.00 2016-03-10 17:41:28.404 070 16336.35 118.89 51075.28 88888.00 2016-03-10 17:41:28.904 070 16336.34 118.87 51075.31 88888.00 2016-03-10 17:41:29.404 070 16336.37 118.86 51075.32 88888.00 2016-03-10 17:41:29.904 070 16336.39 118.88 51075.28 88888.00 2016-03-10 17:41:30.404 070 16336.40 118.92 51075.22 88888.00 2016-03-10 17:41:30.904 070 16336.38 118.88 51075.23 88888.00 2016-03-10 17:41:31.404 070 16336.40 118.87 51075.23 88888.00 2016-03-10 17:41:31.904 070 16336.46 118.84 51075.23 88888.00 2016-03-10 17:41:32.404 070 16336.44 118.80 51075.23 88888.00 2016-03-10 17:41:32.904 070 16336.40 118.77 51075.23 88888.00 2016-03-10 17:41:33.404 070 16336.39 118.80 51075.23 88888.00 2016-03-10 17:41:33.904 070 16336.39 118.81 51075.26 88888.00 2016-03-10 17:41:34.404 070 16336.38 118.72 51075.22 88888.00 2016-03-10 17:41:34.904 070 16336.42 118.74 51075.26 88888.00 2016-03-10 17:41:35.404 070 16336.42 118.76 51075.27 88888.00 2016-03-10 17:41:35.904 070 16336.40 118.74 51075.25 88888.00 2016-03-10 17:41:36.404 070 16336.44 118.74 51075.25 88888.00 2016-03-10 17:41:36.904 070 16336.49 118.71 51075.21 88888.00 2016-03-10 17:41:37.404 070 16336.49 118.70 51075.19 88888.00 2016-03-10 17:41:37.904 070 16336.49 118.76 51075.14 88888.00 2016-03-10 17:41:38.404 070 16336.50 118.77 51075.18 88888.00 2016-03-10 17:41:38.904 070 16336.53 118.70 51075.21 88888.00 2016-03-10 17:41:39.404 070 16336.58 118.68 51075.18 88888.00 2016-03-10 17:41:39.904 070 16336.64 118.61 51075.16 88888.00 2016-03-10 17:41:40.405 070 16336.67 118.60 51075.14 88888.00 2016-03-10 17:41:40.905 070 16336.64 118.60 51075.12 88888.00 2016-03-10 17:41:41.405 070 16336.61 118.57 51075.13 88888.00 2016-03-10 17:41:41.905 070 16336.65 118.60 51075.16 88888.00 2016-03-10 17:41:42.405 070 16336.65 118.59 51075.17 88888.00 2016-03-10 17:41:42.905 070 16336.70 118.54 51075.19 88888.00 2016-03-10 17:41:43.405 070 16336.71 118.53 51075.17 88888.00 2016-03-10 17:41:43.905 070 16336.70 118.45 51075.20 88888.00 2016-03-10 17:41:44.405 070 16336.69 118.48 51075.18 88888.00 2016-03-10 17:41:44.905 070 16336.67 118.46 51075.18 88888.00 2016-03-10 17:41:45.405 070 16336.66 118.45 51075.21 88888.00 2016-03-10 17:41:45.905 070 16336.66 118.46 51075.23 88888.00 2016-03-10 17:41:46.405 070 16336.71 118.45 51075.22 88888.00 2016-03-10 17:41:46.905 070 16336.70 118.44 51075.23 88888.00 2016-03-10 17:41:47.405 070 16336.70 118.48 51075.22 88888.00 2016-03-10 17:41:47.905 070 16336.70 118.45 51075.22 88888.00 2016-03-10 17:41:48.405 070 16336.73 118.45 51075.25 88888.00 2016-03-10 17:41:48.905 070 16336.74 118.41 51075.25 88888.00 2016-03-10 17:41:49.405 070 16336.70 118.40 51075.26 88888.00 2016-03-10 17:41:49.905 070 16336.67 118.43 51075.22 88888.00 2016-03-10 17:41:50.405 070 16336.70 118.52 51075.22 88888.00 2016-03-10 17:41:50.905 070 16336.69 118.50 51075.29 88888.00 2016-03-10 17:41:51.405 070 16336.67 118.45 51075.29 88888.00 2016-03-10 17:41:51.905 070 16336.69 118.42 51075.25 88888.00 2016-03-10 17:41:52.405 070 16336.71 118.40 51075.29 88888.00 2016-03-10 17:41:52.905 070 16336.74 118.37 51075.35 88888.00 2016-03-10 17:41:53.405 070 16336.70 118.42 51075.31 88888.00 2016-03-10 17:41:53.905 070 16336.69 118.44 51075.30 88888.00 2016-03-10 17:41:54.405 070 16336.71 118.45 51075.32 88888.00 2016-03-10 17:41:54.905 070 16336.76 118.48 51075.30 88888.00 2016-03-10 17:41:55.405 070 16336.73 118.55 51075.32 88888.00 2016-03-10 17:41:55.905 070 16336.71 118.57 51075.35 88888.00 2016-03-10 17:41:56.405 070 16336.69 118.58 51075.29 88888.00 2016-03-10 17:41:56.905 070 16336.67 118.61 51075.26 88888.00 2016-03-10 17:41:57.405 070 16336.68 118.60 51075.28 88888.00 2016-03-10 17:41:57.905 070 16336.67 118.57 51075.29 88888.00 2016-03-10 17:41:58.405 070 16336.67 118.55 51075.30 88888.00 2016-03-10 17:41:58.905 070 16336.64 118.62 51075.26 88888.00 2016-03-10 17:41:59.405 070 16336.66 118.68 51075.31 88888.00 2016-03-10 17:41:59.905 070 16336.68 118.67 51075.35 88888.00 2016-03-10 17:42:00.405 070 16336.70 118.70 51075.38 88888.00 2016-03-10 17:42:00.905 070 16336.74 118.67 51075.39 88888.00 2016-03-10 17:42:01.405 070 16336.74 118.72 51075.46 88888.00 2016-03-10 17:42:01.905 070 16336.70 118.76 51075.43 88888.00 2016-03-10 17:42:02.405 070 16336.68 118.77 51075.43 88888.00 2016-03-10 17:42:02.905 070 16336.67 118.75 51075.45 88888.00 2016-03-10 17:42:03.405 070 16336.69 118.72 51075.48 88888.00 2016-03-10 17:42:03.905 070 16336.70 118.72 51075.58 88888.00 2016-03-10 17:42:04.405 070 16336.66 118.79 51075.61 88888.00 2016-03-10 17:42:04.905 070 16336.61 118.84 51075.58 88888.00 2016-03-10 17:42:05.405 070 16336.62 118.83 51075.56 88888.00 2016-03-10 17:42:05.905 070 16336.66 118.80 51075.52 88888.00 2016-03-10 17:42:06.405 070 16336.66 118.84 51075.52 88888.00 2016-03-10 17:42:06.905 070 16336.61 118.83 51075.50 88888.00 2016-03-10 17:42:07.405 070 16336.61 118.80 51075.50 88888.00 2016-03-10 17:42:07.905 070 16336.67 118.80 51075.55 88888.00 2016-03-10 17:42:08.405 070 16336.62 118.79 51075.58 88888.00 2016-03-10 17:42:08.905 070 16336.61 118.84 51075.57 88888.00 2016-03-10 17:42:09.405 070 16336.62 118.88 51075.54 88888.00 2016-03-10 17:42:09.905 070 16336.65 118.85 51075.55 88888.00 2016-03-10 17:42:10.405 070 16336.65 118.86 51075.64 88888.00 2016-03-10 17:42:10.905 070 16336.64 118.86 51075.64 88888.00 2016-03-10 17:42:11.405 070 16336.62 118.89 51075.63 88888.00 2016-03-10 17:42:11.905 070 16336.59 118.94 51075.66 88888.00 2016-03-10 17:42:12.405 070 16336.61 118.94 51075.62 88888.00 2016-03-10 17:42:12.905 070 16336.55 118.92 51075.64 88888.00 2016-03-10 17:42:13.405 070 16336.58 118.87 51075.67 88888.00 2016-03-10 17:42:13.905 070 16336.64 118.89 51075.64 88888.00 2016-03-10 17:42:14.405 070 16336.64 118.92 51075.57 88888.00 2016-03-10 17:42:14.905 070 16336.61 118.90 51075.54 88888.00 2016-03-10 17:42:15.406 070 16336.59 118.90 51075.59 88888.00 2016-03-10 17:42:15.906 070 16336.57 118.88 51075.62 88888.00 2016-03-10 17:42:16.406 070 16336.58 118.92 51075.66 88888.00 2016-03-10 17:42:16.906 070 16336.61 118.92 51075.64 88888.00 2016-03-10 17:42:17.406 070 16336.65 118.93 51075.67 88888.00 2016-03-10 17:42:17.906 070 16336.64 118.90 51075.65 88888.00 2016-03-10 17:42:18.406 070 16336.59 118.92 51075.62 88888.00 2016-03-10 17:42:18.906 070 16336.59 118.94 51075.64 88888.00 2016-03-10 17:42:19.406 070 16336.66 118.87 51075.67 88888.00 2016-03-10 17:42:19.906 070 16336.70 118.92 51075.66 88888.00 2016-03-10 17:42:20.406 070 16336.65 118.95 51075.65 88888.00 2016-03-10 17:42:20.906 070 16336.61 118.93 51075.63 88888.00 2016-03-10 17:42:21.406 070 16336.59 118.95 51075.66 88888.00 2016-03-10 17:42:21.906 070 16336.58 118.99 51075.65 88888.00 2016-03-10 17:42:22.406 070 16336.59 119.01 51075.64 88888.00 2016-03-10 17:42:22.906 070 16336.58 119.04 51075.67 88888.00 2016-03-10 17:42:23.406 070 16336.59 119.02 51075.73 88888.00 2016-03-10 17:42:23.906 070 16336.61 118.97 51075.68 88888.00 2016-03-10 17:42:24.406 070 16336.66 118.96 51075.69 88888.00 2016-03-10 17:42:24.906 070 16336.62 119.01 51075.66 88888.00 2016-03-10 17:42:25.406 070 16336.62 119.03 51075.67 88888.00 2016-03-10 17:42:25.906 070 16336.66 119.04 51075.69 88888.00 2016-03-10 17:42:26.406 070 16336.62 119.05 51075.66 88888.00 2016-03-10 17:42:26.906 070 16336.65 119.02 51075.68 88888.00 2016-03-10 17:42:27.406 070 16336.61 118.98 51075.67 88888.00 2016-03-10 17:42:27.906 070 16336.65 118.99 51075.65 88888.00 2016-03-10 17:42:28.406 070 16336.67 118.94 51075.63 88888.00 2016-03-10 17:42:28.906 070 16336.64 118.90 51075.59 88888.00 2016-03-10 17:42:29.406 070 16336.66 118.92 51075.58 88888.00 2016-03-10 17:42:29.906 070 16336.70 118.92 51075.61 88888.00 2016-03-10 17:42:30.406 070 16336.70 118.94 51075.65 88888.00 2016-03-10 17:42:30.906 070 16336.68 118.96 51075.64 88888.00 2016-03-10 17:42:31.406 070 16336.68 118.97 51075.63 88888.00 2016-03-10 17:42:31.906 070 16336.64 119.01 51075.65 88888.00 2016-03-10 17:42:32.406 070 16336.65 119.02 51075.64 88888.00 2016-03-10 17:42:32.906 070 16336.66 119.05 51075.62 88888.00 2016-03-10 17:42:33.406 070 16336.66 119.03 51075.62 88888.00 2016-03-10 17:42:33.906 070 16336.67 119.09 51075.67 88888.00 2016-03-10 17:42:34.406 070 16336.68 119.10 51075.68 88888.00 2016-03-10 17:42:34.906 070 16336.64 119.03 51075.66 88888.00 2016-03-10 17:42:35.406 070 16336.65 119.02 51075.72 88888.00 2016-03-10 17:42:35.906 070 16336.70 119.02 51075.71 88888.00 2016-03-10 17:42:36.406 070 16336.73 118.97 51075.73 88888.00 2016-03-10 17:42:36.906 070 16336.71 118.97 51075.72 88888.00 2016-03-10 17:42:37.406 070 16336.73 119.02 51075.71 88888.00 2016-03-10 17:42:37.906 070 16336.75 119.01 51075.67 88888.00 2016-03-10 17:42:38.406 070 16336.79 118.95 51075.69 88888.00 2016-03-10 17:42:38.906 070 16336.85 118.99 51075.69 88888.00 2016-03-10 17:42:39.406 070 16336.83 119.02 51075.72 88888.00 2016-03-10 17:42:39.906 070 16336.84 119.04 51075.74 88888.00 2016-03-10 17:42:40.406 070 16336.86 119.07 51075.72 88888.00 2016-03-10 17:42:40.906 070 16336.85 119.10 51075.73 88888.00 2016-03-10 17:42:41.406 070 16336.88 119.12 51075.76 88888.00 2016-03-10 17:42:41.906 070 16336.92 119.14 51075.77 88888.00 2016-03-10 17:42:42.406 070 16336.92 119.13 51075.74 88888.00 2016-03-10 17:42:42.906 070 16336.90 119.13 51075.76 88888.00 2016-03-10 17:42:43.406 070 16336.88 119.12 51075.71 88888.00 2016-03-10 17:42:43.906 070 16336.90 119.15 51075.74 88888.00 2016-03-10 17:42:44.406 070 16336.93 119.15 51075.73 88888.00 2016-03-10 17:42:44.906 070 16336.94 119.13 51075.72 88888.00 2016-03-10 17:42:45.407 070 16336.95 119.13 51075.67 88888.00 2016-03-10 17:42:45.907 070 16336.95 119.19 51075.64 88888.00 2016-03-10 17:42:46.407 070 16336.93 119.24 51075.66 88888.00 2016-03-10 17:42:46.907 070 16336.97 119.23 51075.78 88888.00 2016-03-10 17:42:47.407 070 16337.03 119.24 51075.84 88888.00 2016-03-10 17:42:47.907 070 16337.04 119.19 51075.85 88888.00 2016-03-10 17:42:48.407 070 16337.06 119.18 51075.78 88888.00 2016-03-10 17:42:48.907 070 16337.02 119.14 51075.77 88888.00 2016-03-10 17:42:49.407 070 16337.02 119.18 51075.77 88888.00 2016-03-10 17:42:49.907 070 16337.05 119.15 51075.77 88888.00 2016-03-10 17:42:50.407 070 16337.09 119.16 51075.78 88888.00 2016-03-10 17:42:50.907 070 16337.11 119.15 51075.81 88888.00 2016-03-10 17:42:51.407 070 16337.11 119.14 51075.77 88888.00 2016-03-10 17:42:51.907 070 16337.10 119.14 51075.72 88888.00 2016-03-10 17:42:52.407 070 16337.09 119.14 51075.75 88888.00 2016-03-10 17:42:52.907 070 16337.09 119.12 51075.81 88888.00 2016-03-10 17:42:53.407 070 16337.11 119.11 51075.69 88888.00 2016-03-10 17:42:53.907 070 16337.08 119.13 51075.67 88888.00 2016-03-10 17:42:54.407 070 16337.11 119.07 51075.69 88888.00 2016-03-10 17:42:54.907 070 16337.17 119.07 51075.74 88888.00 2016-03-10 17:42:55.407 070 16337.20 119.03 51075.71 88888.00 2016-03-10 17:42:55.907 070 16337.20 118.99 51075.68 88888.00 2016-03-10 17:42:56.407 070 16337.20 118.99 51075.67 88888.00 2016-03-10 17:42:56.907 070 16337.20 118.97 51075.65 88888.00 2016-03-10 17:42:57.407 070 16337.23 118.99 51075.66 88888.00 2016-03-10 17:42:57.907 070 16337.25 119.03 51075.64 88888.00 2016-03-10 17:42:58.407 070 16337.29 119.02 51075.63 88888.00 2016-03-10 17:42:58.907 070 16337.30 118.92 51075.68 88888.00 2016-03-10 17:42:59.407 070 16337.30 118.90 51075.74 88888.00 2016-03-10 17:42:59.907 070 16337.29 118.90 51075.67 88888.00 2016-03-10 17:43:00.407 070 16337.29 118.87 51075.56 88888.00 2016-03-10 17:43:00.907 070 16337.31 118.83 51075.61 88888.00 2016-03-10 17:43:01.407 070 16337.32 118.79 51075.66 88888.00 2016-03-10 17:43:01.907 070 16337.36 118.81 51075.67 88888.00 2016-03-10 17:43:02.407 070 16337.36 118.84 51075.61 88888.00 2016-03-10 17:43:02.907 070 16337.31 118.84 51075.63 88888.00 2016-03-10 17:43:03.407 070 16337.32 118.86 51075.62 88888.00 2016-03-10 17:43:03.907 070 16337.31 118.81 51075.61 88888.00 2016-03-10 17:43:04.407 070 16337.30 118.79 51075.56 88888.00 2016-03-10 17:43:04.907 070 16337.34 118.78 51075.58 88888.00 2016-03-10 17:43:05.407 070 16337.36 118.76 51075.59 88888.00 2016-03-10 17:43:05.907 070 16337.37 118.75 51075.59 88888.00 2016-03-10 17:43:06.407 070 16337.36 118.77 51075.58 88888.00 2016-03-10 17:43:06.907 070 16337.36 118.75 51075.57 88888.00 2016-03-10 17:43:07.407 070 16337.35 118.76 51075.53 88888.00 2016-03-10 17:43:07.907 070 16337.31 118.79 51075.54 88888.00 2016-03-10 17:43:08.407 070 16337.31 118.80 51075.52 88888.00 2016-03-10 17:43:08.907 070 16337.35 118.81 51075.52 88888.00 2016-03-10 17:43:09.407 070 16337.35 118.77 51075.50 88888.00 2016-03-10 17:43:09.907 070 16337.34 118.80 51075.50 88888.00 2016-03-10 17:43:10.407 070 16337.32 118.80 51075.49 88888.00 2016-03-10 17:43:10.907 070 16337.36 118.81 51075.52 88888.00 2016-03-10 17:43:11.407 070 16337.36 118.79 51075.47 88888.00 2016-03-10 17:43:11.907 070 16337.36 118.76 51075.41 88888.00 2016-03-10 17:43:12.407 070 16337.37 118.72 51075.44 88888.00 2016-03-10 17:43:12.907 070 16337.38 118.68 51075.43 88888.00 2016-03-10 17:43:13.407 070 16337.36 118.69 51075.44 88888.00 2016-03-10 17:43:13.907 070 16337.31 118.66 51075.43 88888.00 2016-03-10 17:43:14.407 070 16337.29 118.64 51075.38 88888.00 2016-03-10 17:43:14.907 070 16337.34 118.69 51075.37 88888.00 2016-03-10 17:43:15.408 070 16337.35 118.69 51075.38 88888.00 2016-03-10 17:43:15.908 070 16337.37 118.69 51075.39 88888.00 2016-03-10 17:43:16.408 070 16337.36 118.67 51075.31 88888.00 2016-03-10 17:43:16.908 070 16337.31 118.64 51075.32 88888.00 2016-03-10 17:43:17.408 070 16337.30 118.64 51075.34 88888.00 2016-03-10 17:43:17.908 070 16337.32 118.64 51075.31 88888.00 2016-03-10 17:43:18.408 070 16337.34 118.63 51075.32 88888.00 2016-03-10 17:43:18.908 070 16337.36 118.55 51075.28 88888.00 2016-03-10 17:43:19.408 070 16337.31 118.57 51075.31 88888.00 2016-03-10 17:43:19.908 070 16337.34 118.60 51075.34 88888.00 2016-03-10 17:43:20.408 070 16337.37 118.58 51075.35 88888.00 2016-03-10 17:43:20.908 070 16337.35 118.55 51075.31 88888.00 2016-03-10 17:43:21.408 070 16337.30 118.59 51075.29 88888.00 2016-03-10 17:43:21.908 070 16337.29 118.58 51075.28 88888.00 2016-03-10 17:43:22.408 070 16337.30 118.61 51075.26 88888.00 2016-03-10 17:43:22.908 070 16337.28 118.58 51075.27 88888.00 2016-03-10 17:43:23.408 070 16337.28 118.53 51075.28 88888.00 2016-03-10 17:43:23.908 070 16337.26 118.55 51075.14 88888.00 2016-03-10 17:43:24.408 070 16337.22 118.53 51075.18 88888.00 2016-03-10 17:43:24.908 070 16337.25 118.57 51075.22 88888.00 2016-03-10 17:43:25.408 070 16337.27 118.53 51075.20 88888.00 2016-03-10 17:43:25.908 070 16337.25 118.46 51075.20 88888.00 2016-03-10 17:43:26.408 070 16337.29 118.53 51075.27 88888.00 2016-03-10 17:43:26.908 070 16337.29 118.58 51075.37 88888.00 2016-03-10 17:43:27.408 070 16337.29 118.57 51075.36 88888.00 2016-03-10 17:43:27.908 070 16337.29 118.54 51075.35 88888.00 2016-03-10 17:43:28.408 070 16337.29 118.50 51075.32 88888.00 2016-03-10 17:43:28.908 070 16337.26 118.46 51075.34 88888.00 2016-03-10 17:43:29.408 070 16337.25 118.46 51075.30 88888.00 2016-03-10 17:43:29.908 070 16337.25 118.48 51075.31 88888.00 2016-03-10 17:43:30.408 070 16337.23 118.50 51075.34 88888.00 2016-03-10 17:43:30.908 070 16337.22 118.48 51075.31 88888.00 2016-03-10 17:43:31.408 070 16337.25 118.43 51075.22 88888.00 2016-03-10 17:43:31.908 070 16337.28 118.42 51075.28 88888.00 2016-03-10 17:43:32.408 070 16337.28 118.41 51075.31 88888.00 2016-03-10 17:43:32.908 070 16337.28 118.40 51075.31 88888.00 2016-03-10 17:43:33.408 070 16337.22 118.41 51075.31 88888.00 2016-03-10 17:43:33.908 070 16337.21 118.41 51075.36 88888.00 2016-03-10 17:43:34.408 070 16337.23 118.42 51075.37 88888.00 2016-03-10 17:43:34.908 070 16337.22 118.37 51075.34 88888.00 2016-03-10 17:43:35.408 070 16337.27 118.41 51075.34 88888.00 2016-03-10 17:43:35.908 070 16337.26 118.41 51075.39 88888.00 2016-03-10 17:43:36.408 070 16337.25 118.38 51075.37 88888.00 2016-03-10 17:43:36.908 070 16337.25 118.37 51075.38 88888.00 2016-03-10 17:43:37.408 070 16337.26 118.35 51075.39 88888.00 2016-03-10 17:43:37.908 070 16337.26 118.35 51075.40 88888.00 2016-03-10 17:43:38.408 070 16337.27 118.40 51075.43 88888.00 2016-03-10 17:43:38.908 070 16337.25 118.41 51075.41 88888.00 2016-03-10 17:43:39.408 070 16337.29 118.36 51075.41 88888.00 2016-03-10 17:43:39.908 070 16337.25 118.38 51075.35 88888.00 2016-03-10 17:43:40.408 070 16337.19 118.42 51075.34 88888.00 2016-03-10 17:43:40.908 070 16337.18 118.43 51075.35 88888.00 2016-03-10 17:43:41.408 070 16337.20 118.43 51075.41 88888.00 2016-03-10 17:43:41.908 070 16337.21 118.41 51075.43 88888.00 2016-03-10 17:43:42.408 070 16337.20 118.43 51075.37 88888.00 2016-03-10 17:43:42.908 070 16337.20 118.50 51075.39 88888.00 2016-03-10 17:43:43.408 070 16337.17 118.53 51075.44 88888.00 2016-03-10 17:43:43.908 070 16337.17 118.48 51075.43 88888.00 2016-03-10 17:43:44.408 070 16337.15 118.50 51075.36 88888.00 2016-03-10 17:43:44.908 070 16337.11 118.49 51075.31 88888.00 2016-03-10 17:43:45.408 070 16337.15 118.54 51075.37 88888.00 2016-03-10 17:43:45.908 070 16337.19 118.54 51075.35 88888.00 2016-03-10 17:43:46.408 070 16337.19 118.51 51075.39 88888.00 2016-03-10 17:43:46.908 070 16337.22 118.54 51075.40 88888.00 2016-03-10 17:43:47.408 070 16337.18 118.54 51075.32 88888.00 2016-03-10 17:43:47.908 070 16337.19 118.55 51075.40 88888.00 2016-03-10 17:43:48.408 070 16337.22 118.60 51075.47 88888.00 2016-03-10 17:43:48.908 070 16337.17 118.63 51075.49 88888.00 2016-03-10 17:43:49.408 070 16337.15 118.61 51075.46 88888.00 2016-03-10 17:43:49.908 070 16337.17 118.59 51075.47 88888.00 2016-03-10 17:43:50.409 070 16337.17 118.58 51075.48 88888.00 2016-03-10 17:43:50.909 070 16337.17 118.64 51075.48 88888.00 2016-03-10 17:43:51.409 070 16337.14 118.69 51075.50 88888.00 2016-03-10 17:43:51.909 070 16337.15 118.69 51075.48 88888.00 2016-03-10 17:43:52.409 070 16337.17 118.68 51075.45 88888.00 2016-03-10 17:43:52.909 070 16337.19 118.66 51075.43 88888.00 2016-03-10 17:43:53.409 070 16337.20 118.63 51075.43 88888.00 2016-03-10 17:43:53.909 070 16337.18 118.71 51075.46 88888.00 2016-03-10 17:43:54.409 070 16337.15 118.77 51075.44 88888.00 2016-03-10 17:43:54.909 070 16337.14 118.79 51075.40 88888.00 2016-03-10 17:43:55.409 070 16337.05 118.84 51075.43 88888.00 2016-03-10 17:43:55.909 070 16337.00 118.86 51075.54 88888.00 2016-03-10 17:43:56.409 070 16336.96 118.83 51075.55 88888.00 2016-03-10 17:43:56.909 070 16336.94 118.80 51075.56 88888.00 2016-03-10 17:43:57.409 070 16336.94 118.77 51075.58 88888.00 2016-03-10 17:43:57.909 070 16336.88 118.78 51075.57 88888.00 2016-03-10 17:43:58.409 070 16336.87 118.83 51075.57 88888.00 2016-03-10 17:43:58.909 070 16336.87 118.88 51075.62 88888.00 2016-03-10 17:43:59.409 070 16336.85 118.89 51075.61 88888.00 2016-03-10 17:43:59.909 070 16336.84 118.92 51075.61 88888.00 2016-03-10 17:44:00.409 070 16336.79 118.99 51075.57 88888.00 2016-03-10 17:44:00.909 070 16336.75 118.97 51075.62 88888.00 2016-03-10 17:44:01.409 070 16336.73 118.96 51075.67 88888.00 2016-03-10 17:44:01.909 070 16336.73 118.99 51075.69 88888.00 2016-03-10 17:44:02.409 070 16336.67 119.02 51075.67 88888.00 2016-03-10 17:44:02.909 070 16336.58 118.97 51075.66 88888.00 2016-03-10 17:44:03.409 070 16336.57 118.99 51075.67 88888.00 2016-03-10 17:44:03.909 070 16336.56 119.05 51075.69 88888.00 2016-03-10 17:44:04.409 070 16336.52 119.06 51075.66 88888.00 2016-03-10 17:44:04.909 070 16336.52 119.07 51075.69 88888.00 2016-03-10 17:44:05.409 070 16336.48 119.02 51075.69 88888.00 2016-03-10 17:44:05.909 070 16336.50 119.01 51075.74 88888.00 2016-03-10 17:44:06.409 070 16336.50 119.07 51075.76 88888.00 2016-03-10 17:44:06.909 070 16336.47 119.14 51075.76 88888.00 2016-03-10 17:44:07.409 070 16336.43 119.19 51075.78 88888.00 2016-03-10 17:44:07.909 070 16336.37 119.16 51075.75 88888.00 2016-03-10 17:44:08.409 070 16336.33 119.18 51075.72 88888.00 2016-03-10 17:44:08.909 070 16336.31 119.15 51075.71 88888.00 2016-03-10 17:44:09.409 070 16336.30 119.15 51075.69 88888.00 2016-03-10 17:44:09.909 070 16336.28 119.18 51075.71 88888.00 2016-03-10 17:44:10.409 070 16336.23 119.24 51075.69 88888.00 2016-03-10 17:44:10.909 070 16336.18 119.28 51075.66 88888.00 2016-03-10 17:44:11.409 070 16336.17 119.29 51075.66 88888.00 2016-03-10 17:44:11.909 070 16336.16 119.29 51075.64 88888.00 2016-03-10 17:44:12.409 070 16336.12 119.28 51075.66 88888.00 2016-03-10 17:44:12.909 070 16336.07 119.29 51075.69 88888.00 2016-03-10 17:44:13.409 070 16336.05 119.31 51075.73 88888.00 2016-03-10 17:44:13.909 070 16336.00 119.27 51075.71 88888.00 2016-03-10 17:44:14.409 070 16335.94 119.25 51075.68 88888.00 2016-03-10 17:44:14.909 070 16335.89 119.29 51075.75 88888.00 2016-03-10 17:44:15.409 070 16335.91 119.33 51075.71 88888.00 2016-03-10 17:44:15.909 070 16335.94 119.37 51075.71 88888.00 2016-03-10 17:44:16.409 070 16335.88 119.37 51075.65 88888.00 2016-03-10 17:44:16.909 070 16335.84 119.38 51075.61 88888.00 2016-03-10 17:44:17.409 070 16335.78 119.32 51075.57 88888.00 2016-03-10 17:44:17.909 070 16335.76 119.37 51075.59 88888.00 2016-03-10 17:44:18.409 070 16335.76 119.39 51075.58 88888.00 2016-03-10 17:44:18.909 070 16335.76 119.41 51075.62 88888.00 2016-03-10 17:44:19.409 070 16335.72 119.49 51075.66 88888.00 2016-03-10 17:44:19.909 070 16335.69 119.48 51075.67 88888.00 2016-03-10 17:44:20.410 070 16335.64 119.42 51075.69 88888.00 2016-03-10 17:44:20.910 070 16335.59 119.47 51075.67 88888.00 2016-03-10 17:44:21.410 070 16335.56 119.47 51075.66 88888.00 2016-03-10 17:44:21.910 070 16335.55 119.44 51075.62 88888.00 2016-03-10 17:44:22.410 070 16335.52 119.44 51075.63 88888.00 2016-03-10 17:44:22.910 070 16335.52 119.45 51075.63 88888.00 2016-03-10 17:44:23.410 070 16335.47 119.48 51075.62 88888.00 2016-03-10 17:44:23.910 070 16335.46 119.48 51075.62 88888.00 2016-03-10 17:44:24.410 070 16335.44 119.44 51075.67 88888.00 2016-03-10 17:44:24.910 070 16335.40 119.44 51075.68 88888.00 2016-03-10 17:44:25.410 070 16335.38 119.45 51075.66 88888.00 2016-03-10 17:44:25.910 070 16335.36 119.41 51075.64 88888.00 2016-03-10 17:44:26.410 070 16335.36 119.45 51075.64 88888.00 2016-03-10 17:44:26.910 070 16335.33 119.44 51075.62 88888.00 2016-03-10 17:44:27.410 070 16335.32 119.45 51075.59 88888.00 2016-03-10 17:44:27.910 070 16335.29 119.46 51075.62 88888.00 2016-03-10 17:44:28.410 070 16335.28 119.51 51075.62 88888.00 2016-03-10 17:44:28.910 070 16335.26 119.46 51075.59 88888.00 2016-03-10 17:44:29.410 070 16335.23 119.47 51075.59 88888.00 2016-03-10 17:44:29.910 070 16335.21 119.49 51075.61 88888.00 2016-03-10 17:44:30.410 070 16335.16 119.46 51075.58 88888.00 2016-03-10 17:44:30.910 070 16335.12 119.48 51075.56 88888.00 2016-03-10 17:44:31.410 070 16335.08 119.46 51075.49 88888.00 2016-03-10 17:44:31.910 070 16335.11 119.42 51075.54 88888.00 2016-03-10 17:44:32.410 070 16335.17 119.45 51075.56 88888.00 2016-03-10 17:44:32.910 070 16335.16 119.45 51075.58 88888.00 2016-03-10 17:44:33.410 070 16335.11 119.47 51075.58 88888.00 2016-03-10 17:44:33.910 070 16335.10 119.51 51075.56 88888.00 2016-03-10 17:44:34.410 070 16335.09 119.47 51075.58 88888.00 2016-03-10 17:44:34.910 070 16335.05 119.47 51075.49 88888.00 2016-03-10 17:44:35.410 070 16335.00 119.48 51075.44 88888.00 2016-03-10 17:44:35.910 070 16334.99 119.45 51075.49 88888.00 2016-03-10 17:44:36.410 070 16335.01 119.41 51075.52 88888.00 2016-03-10 17:44:36.910 070 16335.00 119.41 51075.52 88888.00 2016-03-10 17:44:37.410 070 16334.99 119.47 51075.54 88888.00 2016-03-10 17:44:37.910 070 16334.99 119.47 51075.56 88888.00 2016-03-10 17:44:38.410 070 16334.92 119.46 51075.57 88888.00 2016-03-10 17:44:38.910 070 16334.88 119.46 51075.57 88888.00 2016-03-10 17:44:39.410 070 16334.83 119.46 51075.52 88888.00 2016-03-10 17:44:39.910 070 16334.81 119.46 51075.49 88888.00 2016-03-10 17:44:40.410 070 16334.84 119.42 51075.47 88888.00 2016-03-10 17:44:40.910 070 16334.85 119.40 51075.49 88888.00 2016-03-10 17:44:41.410 070 16334.81 119.40 51075.44 88888.00 2016-03-10 17:44:41.910 070 16334.79 119.37 51075.47 88888.00 2016-03-10 17:44:42.410 070 16334.80 119.39 51075.40 88888.00 2016-03-10 17:44:42.910 070 16334.74 119.39 51075.43 88888.00 2016-03-10 17:44:43.410 070 16334.72 119.39 51075.37 88888.00 2016-03-10 17:44:43.910 070 16334.70 119.33 51075.38 88888.00 2016-03-10 17:44:44.410 070 16334.68 119.28 51075.41 88888.00 2016-03-10 17:44:44.910 070 16334.68 119.28 51075.41 88888.00 2016-03-10 17:44:45.410 070 16334.66 119.31 51075.45 88888.00 2016-03-10 17:44:45.910 070 16334.63 119.28 51075.41 88888.00 2016-03-10 17:44:46.410 070 16334.64 119.22 51075.40 88888.00 2016-03-10 17:44:46.910 070 16334.65 119.19 51075.37 88888.00 2016-03-10 17:44:47.410 070 16334.64 119.18 51075.38 88888.00 2016-03-10 17:44:47.910 070 16334.66 119.20 51075.35 88888.00 2016-03-10 17:44:48.410 070 16334.67 119.18 51075.29 88888.00 2016-03-10 17:44:48.910 070 16334.64 119.14 51075.30 88888.00 2016-03-10 17:44:49.410 070 16334.63 119.10 51075.29 88888.00 2016-03-10 17:44:49.910 070 16334.66 119.07 51075.26 88888.00 2016-03-10 17:44:50.411 070 16334.66 119.01 51075.21 88888.00 2016-03-10 17:44:50.911 070 16334.62 118.95 51075.26 88888.00 2016-03-10 17:44:51.411 070 16334.61 118.92 51075.35 88888.00 2016-03-10 17:44:51.911 070 16334.59 118.92 51075.30 88888.00 2016-03-10 17:44:52.411 070 16334.62 118.89 51075.21 88888.00 2016-03-10 17:44:52.911 070 16334.63 118.90 51075.18 88888.00 2016-03-10 17:44:53.411 070 16334.55 118.86 51075.18 88888.00 2016-03-10 17:44:53.911 070 16334.50 118.80 51075.18 88888.00 2016-03-10 17:44:54.411 070 16334.54 118.77 51075.17 88888.00 2016-03-10 17:44:54.911 070 16334.53 118.77 51075.17 88888.00 2016-03-10 17:44:55.411 070 16334.54 118.80 51075.11 88888.00 2016-03-10 17:44:55.911 070 16334.52 118.77 51075.10 88888.00 2016-03-10 17:44:56.411 070 16334.50 118.78 51075.09 88888.00 2016-03-10 17:44:56.911 070 16334.49 118.78 51075.06 88888.00 2016-03-10 17:44:57.411 070 16334.46 118.75 51075.04 88888.00 2016-03-10 17:44:57.911 070 16334.50 118.70 51075.08 88888.00 2016-03-10 17:44:58.411 070 16334.54 118.70 51075.08 88888.00 2016-03-10 17:44:58.911 070 16334.54 118.74 51075.10 88888.00 2016-03-10 17:44:59.411 070 16334.54 118.68 51075.10 88888.00 2016-03-10 17:44:59.911 070 16334.55 118.68 51075.09 88888.00 2016-03-10 17:45:00.411 070 16334.54 118.67 51075.11 88888.00 2016-03-10 17:45:00.911 070 16334.56 118.64 51075.03 88888.00 2016-03-10 17:45:01.411 070 16334.56 118.68 51075.07 88888.00 2016-03-10 17:45:01.911 070 16334.54 118.69 51075.10 88888.00 2016-03-10 17:45:02.411 070 16334.55 118.66 51075.14 88888.00 2016-03-10 17:45:02.911 070 16334.56 118.66 51075.14 88888.00 2016-03-10 17:45:03.411 070 16334.58 118.68 51075.13 88888.00 2016-03-10 17:45:03.911 070 16334.59 118.70 51075.10 88888.00 2016-03-10 17:45:04.411 070 16334.58 118.70 51075.07 88888.00 2016-03-10 17:45:04.911 070 16334.53 118.63 51075.08 88888.00 2016-03-10 17:45:05.411 070 16334.54 118.61 51075.10 88888.00 2016-03-10 17:45:05.911 070 16334.56 118.61 51075.12 88888.00 2016-03-10 17:45:06.411 070 16334.59 118.63 51075.11 88888.00 2016-03-10 17:45:06.911 070 16334.61 118.68 51075.11 88888.00 2016-03-10 17:45:07.411 070 16334.63 118.71 51075.10 88888.00 2016-03-10 17:45:07.911 070 16334.64 118.69 51075.16 88888.00 2016-03-10 17:45:08.411 070 16334.59 118.62 51075.17 88888.00 2016-03-10 17:45:08.911 070 16334.58 118.63 51075.11 88888.00 2016-03-10 17:45:09.411 070 16334.63 118.66 51075.13 88888.00 2016-03-10 17:45:09.911 070 16334.62 118.69 51075.21 88888.00 2016-03-10 17:45:10.411 070 16334.65 118.70 51075.22 88888.00 2016-03-10 17:45:10.911 070 16334.65 118.69 51075.21 88888.00 2016-03-10 17:45:11.411 070 16334.64 118.68 51075.18 88888.00 2016-03-10 17:45:11.911 070 16334.63 118.70 51075.17 88888.00 2016-03-10 17:45:12.411 070 16334.64 118.70 51075.20 88888.00 2016-03-10 17:45:12.911 070 16334.64 118.67 51075.16 88888.00 2016-03-10 17:45:13.411 070 16334.65 118.63 51075.13 88888.00 2016-03-10 17:45:13.911 070 16334.66 118.62 51075.13 88888.00 2016-03-10 17:45:14.411 070 16334.64 118.63 51075.13 88888.00 2016-03-10 17:45:14.911 070 16334.66 118.68 51075.14 88888.00 2016-03-10 17:45:15.411 070 16334.66 118.66 51075.18 88888.00 2016-03-10 17:45:15.911 070 16334.71 118.57 51075.26 88888.00 2016-03-10 17:45:16.411 070 16334.71 118.55 51075.28 88888.00 2016-03-10 17:45:16.911 070 16334.71 118.54 51075.22 88888.00 2016-03-10 17:45:17.411 070 16334.73 118.49 51075.29 88888.00 2016-03-10 17:45:17.911 070 16334.76 118.51 51075.35 88888.00 2016-03-10 17:45:18.411 070 16334.81 118.53 51075.35 88888.00 2016-03-10 17:45:18.911 070 16334.81 118.55 51075.30 88888.00 2016-03-10 17:45:19.411 070 16334.79 118.54 51075.22 88888.00 2016-03-10 17:45:19.911 070 16334.77 118.49 51075.19 88888.00 2016-03-10 17:45:20.412 070 16334.76 118.46 51075.20 88888.00 2016-03-10 17:45:20.912 070 16334.81 118.53 51075.19 88888.00 2016-03-10 17:45:21.412 070 16334.81 118.53 51075.19 88888.00 2016-03-10 17:45:21.912 070 16334.76 118.50 51075.27 88888.00 2016-03-10 17:45:22.412 070 16334.79 118.49 51075.35 88888.00 2016-03-10 17:45:22.912 070 16334.84 118.51 51075.35 88888.00 2016-03-10 17:45:23.412 070 16334.86 118.44 51075.37 88888.00 2016-03-10 17:45:23.912 070 16334.84 118.50 51075.36 88888.00 2016-03-10 17:45:24.412 070 16334.84 118.55 51075.40 88888.00 2016-03-10 17:45:24.912 070 16334.86 118.52 51075.39 88888.00 2016-03-10 17:45:25.412 070 16334.85 118.55 51075.35 88888.00 2016-03-10 17:45:25.912 070 16334.86 118.53 51075.32 88888.00 2016-03-10 17:45:26.412 070 16334.86 118.54 51075.34 88888.00 2016-03-10 17:45:26.912 070 16334.89 118.57 51075.37 88888.00 2016-03-10 17:45:27.412 070 16334.90 118.57 51075.38 88888.00 2016-03-10 17:45:27.912 070 16334.88 118.53 51075.38 88888.00 2016-03-10 17:45:28.412 070 16334.89 118.60 51075.36 88888.00 2016-03-10 17:45:28.912 070 16334.86 118.57 51075.35 88888.00 2016-03-10 17:45:29.412 070 16334.88 118.58 51075.35 88888.00 2016-03-10 17:45:29.912 070 16334.84 118.58 51075.32 88888.00 2016-03-10 17:45:30.412 070 16334.85 118.52 51075.32 88888.00 2016-03-10 17:45:30.912 070 16334.84 118.49 51075.29 88888.00 2016-03-10 17:45:31.412 070 16334.86 118.50 51075.30 88888.00 2016-03-10 17:45:31.912 070 16334.88 118.57 51075.37 88888.00 2016-03-10 17:45:32.412 070 16334.88 118.58 51075.35 88888.00 2016-03-10 17:45:32.912 070 16334.92 118.61 51075.37 88888.00 2016-03-10 17:45:33.412 070 16334.90 118.60 51075.36 88888.00 2016-03-10 17:45:33.912 070 16334.83 118.55 51075.36 88888.00 2016-03-10 17:45:34.412 070 16334.83 118.60 51075.36 88888.00 2016-03-10 17:45:34.912 070 16334.86 118.64 51075.32 88888.00 2016-03-10 17:45:35.412 070 16334.88 118.63 51075.31 88888.00 2016-03-10 17:45:35.912 070 16334.85 118.63 51075.31 88888.00 2016-03-10 17:45:36.412 070 16334.83 118.63 51075.37 88888.00 2016-03-10 17:45:36.912 070 16334.83 118.64 51075.41 88888.00 2016-03-10 17:45:37.412 070 16334.80 118.69 51075.40 88888.00 2016-03-10 17:45:37.912 070 16334.76 118.74 51075.40 88888.00 2016-03-10 17:45:38.412 070 16334.74 118.74 51075.44 88888.00 2016-03-10 17:45:38.912 070 16334.75 118.74 51075.49 88888.00 2016-03-10 17:45:39.412 070 16334.72 118.72 51075.49 88888.00 2016-03-10 17:45:39.912 070 16334.67 118.70 51075.53 88888.00 2016-03-10 17:45:40.412 070 16334.66 118.72 51075.52 88888.00 2016-03-10 17:45:40.912 070 16334.65 118.75 51075.50 88888.00 2016-03-10 17:45:41.412 070 16334.68 118.80 51075.53 88888.00 2016-03-10 17:45:41.912 070 16334.71 118.84 51075.58 88888.00 2016-03-10 17:45:42.412 070 16334.67 118.83 51075.59 88888.00 2016-03-10 17:45:42.912 070 16334.64 118.81 51075.54 88888.00 2016-03-10 17:45:43.412 070 16334.66 118.79 51075.56 88888.00 2016-03-10 17:45:43.912 070 16334.66 118.80 51075.55 88888.00 2016-03-10 17:45:44.412 070 16334.65 118.80 51075.45 88888.00 2016-03-10 17:45:44.912 070 16334.66 118.84 51075.40 88888.00 2016-03-10 17:45:45.412 070 16334.63 118.85 51075.46 88888.00 2016-03-10 17:45:45.912 070 16334.61 118.89 51075.50 88888.00 2016-03-10 17:45:46.412 070 16334.61 118.87 51075.53 88888.00 2016-03-10 17:45:46.912 070 16334.63 118.83 51075.54 88888.00 2016-03-10 17:45:47.412 070 16334.61 118.83 51075.48 88888.00 2016-03-10 17:45:47.912 070 16334.57 118.88 51075.47 88888.00 2016-03-10 17:45:48.412 070 16334.56 118.89 51075.49 88888.00 2016-03-10 17:45:48.912 070 16334.53 118.92 51075.54 88888.00 2016-03-10 17:45:49.412 070 16334.52 118.93 51075.55 88888.00 2016-03-10 17:45:49.912 070 16334.52 118.98 51075.55 88888.00 2016-03-10 17:45:50.412 070 16334.50 119.01 51075.58 88888.00 2016-03-10 17:45:50.912 070 16334.50 118.94 51075.57 88888.00 2016-03-10 17:45:51.412 070 16334.47 119.01 51075.53 88888.00 2016-03-10 17:45:51.912 070 16334.44 119.03 51075.52 88888.00 2016-03-10 17:45:52.412 070 16334.38 119.01 51075.54 88888.00 2016-03-10 17:45:52.912 070 16334.37 118.98 51075.56 88888.00 2016-03-10 17:45:53.412 070 16334.35 119.03 51075.52 88888.00 2016-03-10 17:45:53.912 070 16334.33 119.01 51075.52 88888.00 2016-03-10 17:45:54.412 070 16334.29 119.05 51075.52 88888.00 2016-03-10 17:45:54.912 070 16334.27 119.04 51075.53 88888.00 2016-03-10 17:45:55.413 070 16334.26 119.06 51075.53 88888.00 2016-03-10 17:45:55.913 070 16334.26 119.11 51075.52 88888.00 2016-03-10 17:45:56.413 070 16334.23 119.12 51075.54 88888.00 2016-03-10 17:45:56.913 070 16334.23 119.07 51075.52 88888.00 2016-03-10 17:45:57.413 070 16334.23 119.07 51075.45 88888.00 2016-03-10 17:45:57.913 070 16334.21 119.03 51075.47 88888.00 2016-03-10 17:45:58.413 070 16334.18 119.04 51075.47 88888.00 2016-03-10 17:45:58.913 070 16334.15 119.07 51075.49 88888.00 2016-03-10 17:45:59.413 070 16334.18 119.09 51075.54 88888.00 2016-03-10 17:45:59.913 070 16334.17 119.12 51075.55 88888.00 2016-03-10 17:46:00.413 070 16334.18 119.06 51075.58 88888.00 2016-03-10 17:46:00.913 070 16334.19 119.01 51075.52 88888.00 2016-03-10 17:46:01.413 070 16334.15 119.01 51075.46 88888.00 2016-03-10 17:46:01.913 070 16334.14 118.99 51075.50 88888.00 2016-03-10 17:46:02.413 070 16334.14 118.97 51075.50 88888.00 2016-03-10 17:46:02.913 070 16334.14 118.92 51075.45 88888.00 2016-03-10 17:46:03.413 070 16334.14 118.93 51075.44 88888.00 2016-03-10 17:46:03.913 070 16334.13 118.92 51075.45 88888.00 2016-03-10 17:46:04.413 070 16334.12 118.88 51075.48 88888.00 2016-03-10 17:46:04.913 070 16334.12 118.86 51075.44 88888.00 2016-03-10 17:46:05.413 070 16334.10 118.86 51075.40 88888.00 2016-03-10 17:46:05.913 070 16334.09 118.83 51075.40 88888.00 2016-03-10 17:46:06.413 070 16334.12 118.79 51075.37 88888.00 2016-03-10 17:46:06.913 070 16334.15 118.81 51075.39 88888.00 2016-03-10 17:46:07.413 070 16334.19 118.83 51075.41 88888.00 2016-03-10 17:46:07.913 070 16334.19 118.81 51075.36 88888.00 2016-03-10 17:46:08.413 070 16334.17 118.81 51075.39 88888.00 2016-03-10 17:46:08.913 070 16334.17 118.78 51075.37 88888.00 2016-03-10 17:46:09.413 070 16334.14 118.78 51075.37 88888.00 2016-03-10 17:46:09.913 070 16334.13 118.79 51075.40 88888.00 2016-03-10 17:46:10.413 070 16334.18 118.81 51075.41 88888.00 2016-03-10 17:46:10.913 070 16334.15 118.77 51075.44 88888.00 2016-03-10 17:46:11.413 070 16334.17 118.84 51075.46 88888.00 2016-03-10 17:46:11.913 070 16334.15 118.83 51075.46 88888.00 2016-03-10 17:46:12.413 070 16334.19 118.79 51075.43 88888.00 2016-03-10 17:46:12.913 070 16334.15 118.75 51075.41 88888.00 2016-03-10 17:46:13.413 070 16334.17 118.71 51075.45 88888.00 2016-03-10 17:46:13.913 070 16334.18 118.67 51075.39 88888.00 2016-03-10 17:46:14.413 070 16334.18 118.64 51075.34 88888.00 2016-03-10 17:46:14.913 070 16334.18 118.63 51075.32 88888.00 2016-03-10 17:46:15.413 070 16334.18 118.63 51075.36 88888.00 2016-03-10 17:46:15.913 070 16334.23 118.62 51075.35 88888.00 2016-03-10 17:46:16.413 070 16334.26 118.63 51075.31 88888.00 2016-03-10 17:46:16.913 070 16334.28 118.68 51075.32 88888.00 2016-03-10 17:46:17.413 070 16334.28 118.68 51075.36 88888.00 2016-03-10 17:46:17.913 070 16334.29 118.66 51075.39 88888.00 2016-03-10 17:46:18.413 070 16334.27 118.67 51075.36 88888.00 2016-03-10 17:46:18.913 070 16334.23 118.59 51075.36 88888.00 2016-03-10 17:46:19.413 070 16334.27 118.51 51075.37 88888.00 2016-03-10 17:46:19.913 070 16334.30 118.53 51075.32 88888.00 2016-03-10 17:46:20.413 070 16334.30 118.52 51075.31 88888.00 2016-03-10 17:46:20.913 070 16334.30 118.46 51075.28 88888.00 2016-03-10 17:46:21.413 070 16334.31 118.45 51075.27 88888.00 2016-03-10 17:46:21.913 070 16334.31 118.50 51075.27 88888.00 2016-03-10 17:46:22.413 070 16334.29 118.53 51075.28 88888.00 2016-03-10 17:46:22.913 070 16334.29 118.49 51075.28 88888.00 2016-03-10 17:46:23.413 070 16334.31 118.44 51075.32 88888.00 2016-03-10 17:46:23.913 070 16334.33 118.46 51075.35 88888.00 2016-03-10 17:46:24.404 070 16334.35 118.48 51075.38 88888.00 2016-03-10 17:46:24.904 070 16334.31 118.46 51075.43 88888.00 2016-03-10 17:46:25.404 070 16334.31 118.45 51075.39 88888.00 2016-03-10 17:46:25.904 070 16334.36 118.46 51075.34 88888.00 2016-03-10 17:46:26.404 070 16334.35 118.45 51075.29 88888.00 2016-03-10 17:46:26.904 070 16334.33 118.45 51075.29 88888.00 2016-03-10 17:46:27.404 070 16334.31 118.36 51075.29 88888.00 2016-03-10 17:46:27.904 070 16334.32 118.35 51075.30 88888.00 2016-03-10 17:46:28.404 070 16334.39 118.33 51075.27 88888.00 2016-03-10 17:46:28.904 070 16334.35 118.32 51075.28 88888.00 2016-03-10 17:46:29.404 070 16334.37 118.35 51075.21 88888.00 2016-03-10 17:46:29.904 070 16334.33 118.33 51075.21 88888.00 2016-03-10 17:46:30.404 070 16334.36 118.33 51075.23 88888.00 2016-03-10 17:46:30.904 070 16334.38 118.31 51075.26 88888.00 2016-03-10 17:46:31.404 070 16334.33 118.33 51075.27 88888.00 2016-03-10 17:46:31.904 070 16334.35 118.35 51075.31 88888.00 2016-03-10 17:46:32.404 070 16334.37 118.35 51075.27 88888.00 2016-03-10 17:46:32.904 070 16334.36 118.33 51075.19 88888.00 2016-03-10 17:46:33.404 070 16334.38 118.33 51075.20 88888.00 2016-03-10 17:46:33.904 070 16334.38 118.34 51075.25 88888.00 2016-03-10 17:46:34.404 070 16334.36 118.29 51075.27 88888.00 2016-03-10 17:46:34.904 070 16334.36 118.28 51075.26 88888.00 2016-03-10 17:46:35.404 070 16334.33 118.29 51075.22 88888.00 2016-03-10 17:46:35.904 070 16334.32 118.28 51075.21 88888.00 2016-03-10 17:46:36.404 070 16334.35 118.28 51075.25 88888.00 2016-03-10 17:46:36.904 070 16334.36 118.23 51075.28 88888.00 2016-03-10 17:46:37.404 070 16334.35 118.24 51075.31 88888.00 2016-03-10 17:46:37.904 070 16334.33 118.24 51075.32 88888.00 2016-03-10 17:46:38.404 070 16334.35 118.19 51075.32 88888.00 2016-03-10 17:46:38.904 070 16334.39 118.18 51075.30 88888.00 2016-03-10 17:46:39.404 070 16334.41 118.22 51075.25 88888.00 2016-03-10 17:46:39.904 070 16334.44 118.19 51075.26 88888.00 2016-03-10 17:46:40.404 070 16334.43 118.24 51075.32 88888.00 2016-03-10 17:46:40.904 070 16334.44 118.22 51075.35 88888.00 2016-03-10 17:46:41.404 070 16334.43 118.18 51075.35 88888.00 2016-03-10 17:46:41.904 070 16334.38 118.18 51075.32 88888.00 2016-03-10 17:46:42.404 070 16334.40 118.17 51075.28 88888.00 2016-03-10 17:46:42.904 070 16334.44 118.18 51075.29 88888.00 2016-03-10 17:46:43.404 070 16334.40 118.20 51075.31 88888.00 2016-03-10 17:46:43.904 070 16334.41 118.18 51075.32 88888.00 2016-03-10 17:46:44.404 070 16334.44 118.19 51075.34 88888.00 2016-03-10 17:46:44.904 070 16334.39 118.16 51075.35 88888.00 2016-03-10 17:46:45.404 070 16334.38 118.19 51075.36 88888.00 2016-03-10 17:46:45.904 070 16334.41 118.25 51075.36 88888.00 2016-03-10 17:46:46.404 070 16334.46 118.19 51075.32 88888.00 2016-03-10 17:46:46.904 070 16334.44 118.17 51075.30 88888.00 2016-03-10 17:46:47.404 070 16334.44 118.16 51075.31 88888.00 2016-03-10 17:46:47.904 070 16334.45 118.20 51075.37 88888.00 2016-03-10 17:46:48.404 070 16334.44 118.26 51075.36 88888.00 2016-03-10 17:46:48.904 070 16334.40 118.24 51075.34 88888.00 2016-03-10 17:46:49.404 070 16334.40 118.24 51075.31 88888.00 2016-03-10 17:46:49.904 070 16334.44 118.20 51075.31 88888.00 2016-03-10 17:46:50.404 070 16334.47 118.22 51075.29 88888.00 2016-03-10 17:46:50.904 070 16334.46 118.29 51075.32 88888.00 2016-03-10 17:46:51.404 070 16334.47 118.28 51075.38 88888.00 2016-03-10 17:46:51.904 070 16334.47 118.28 51075.39 88888.00 2016-03-10 17:46:52.404 070 16334.50 118.31 51075.36 88888.00 2016-03-10 17:46:52.904 070 16334.53 118.31 51075.34 88888.00 2016-03-10 17:46:53.404 070 16334.50 118.34 51075.37 88888.00 2016-03-10 17:46:53.904 070 16334.49 118.35 51075.31 88888.00 2016-03-10 17:46:54.405 070 16334.50 118.33 51075.34 88888.00 2016-03-10 17:46:54.905 070 16334.49 118.37 51075.38 88888.00 2016-03-10 17:46:55.405 070 16334.50 118.35 51075.44 88888.00 2016-03-10 17:46:55.905 070 16334.52 118.42 51075.49 88888.00 2016-03-10 17:46:56.405 070 16334.47 118.42 51075.48 88888.00 2016-03-10 17:46:56.905 070 16334.46 118.45 51075.44 88888.00 2016-03-10 17:46:57.405 070 16334.40 118.40 51075.48 88888.00 2016-03-10 17:46:57.905 070 16334.43 118.38 51075.45 88888.00 2016-03-10 17:46:58.405 070 16334.40 118.40 51075.41 88888.00 2016-03-10 17:46:58.905 070 16334.41 118.36 51075.44 88888.00 2016-03-10 17:46:59.405 070 16334.40 118.37 51075.47 88888.00 2016-03-10 17:46:59.905 070 16334.40 118.41 51075.50 88888.00 2016-03-10 17:47:00.405 070 16334.40 118.48 51075.45 88888.00 2016-03-10 17:47:00.905 070 16334.37 118.48 51075.38 88888.00 2016-03-10 17:47:01.405 070 16334.37 118.48 51075.43 88888.00 2016-03-10 17:47:01.905 070 16334.40 118.46 51075.47 88888.00 2016-03-10 17:47:02.405 070 16334.38 118.45 51075.54 88888.00 2016-03-10 17:47:02.905 070 16334.35 118.44 51075.56 88888.00 2016-03-10 17:47:03.405 070 16334.36 118.44 51075.52 88888.00 2016-03-10 17:47:03.905 070 16334.33 118.48 51075.53 88888.00 2016-03-10 17:47:04.405 070 16334.32 118.52 51075.53 88888.00 2016-03-10 17:47:04.905 070 16334.31 118.50 51075.53 88888.00 2016-03-10 17:47:05.405 070 16334.30 118.52 51075.46 88888.00 2016-03-10 17:47:05.905 070 16334.33 118.52 51075.47 88888.00 2016-03-10 17:47:06.405 070 16334.33 118.58 51075.55 88888.00 2016-03-10 17:47:06.905 070 16334.33 118.62 51075.58 88888.00 2016-03-10 17:47:07.405 070 16334.32 118.64 51075.54 88888.00 2016-03-10 17:47:07.905 070 16334.29 118.63 51075.49 88888.00 2016-03-10 17:47:08.405 070 16334.27 118.62 51075.54 88888.00 2016-03-10 17:47:08.905 070 16334.22 118.64 51075.52 88888.00 2016-03-10 17:47:09.405 070 16334.24 118.70 51075.48 88888.00 2016-03-10 17:47:09.905 070 16334.27 118.70 51075.52 88888.00 2016-03-10 17:47:10.405 070 16334.27 118.74 51075.52 88888.00 2016-03-10 17:47:10.905 070 16334.28 118.77 51075.49 88888.00 2016-03-10 17:47:11.405 070 16334.24 118.79 51075.46 88888.00 2016-03-10 17:47:11.905 070 16334.27 118.76 51075.43 88888.00 2016-03-10 17:47:12.405 070 16334.27 118.76 51075.44 88888.00 2016-03-10 17:47:12.905 070 16334.26 118.80 51075.53 88888.00 2016-03-10 17:47:13.405 070 16334.27 118.84 51075.57 88888.00 2016-03-10 17:47:13.905 070 16334.27 118.86 51075.61 88888.00 2016-03-10 17:47:14.405 070 16334.26 118.83 51075.65 88888.00 2016-03-10 17:47:14.905 070 16334.27 118.83 51075.66 88888.00 2016-03-10 17:47:15.405 070 16334.22 118.88 51075.64 88888.00 2016-03-10 17:47:15.905 070 16334.21 118.90 51075.65 88888.00 2016-03-10 17:47:16.405 070 16334.22 118.95 51075.66 88888.00 2016-03-10 17:47:16.905 070 16334.23 118.96 51075.63 88888.00 2016-03-10 17:47:17.405 070 16334.20 118.92 51075.64 88888.00 2016-03-10 17:47:17.905 070 16334.18 118.89 51075.65 88888.00 2016-03-10 17:47:18.405 070 16334.13 118.94 51075.66 88888.00 2016-03-10 17:47:18.905 070 16334.13 118.94 51075.67 88888.00 2016-03-10 17:47:19.405 070 16334.12 118.93 51075.71 88888.00 2016-03-10 17:47:19.905 070 16334.15 118.93 51075.69 88888.00 2016-03-10 17:47:20.405 070 16334.15 118.98 51075.64 88888.00 2016-03-10 17:47:20.905 070 16334.15 119.01 51075.66 88888.00 2016-03-10 17:47:21.405 070 16334.17 118.99 51075.65 88888.00 2016-03-10 17:47:21.905 070 16334.18 118.98 51075.63 88888.00 2016-03-10 17:47:22.405 070 16334.21 118.94 51075.61 88888.00 2016-03-10 17:47:22.905 070 16334.22 118.94 51075.64 88888.00 2016-03-10 17:47:23.405 070 16334.24 118.95 51075.61 88888.00 2016-03-10 17:47:23.905 070 16334.27 118.99 51075.62 88888.00 2016-03-10 17:47:24.405 070 16334.27 119.03 51075.59 88888.00 2016-03-10 17:47:24.905 070 16334.24 119.01 51075.62 88888.00 2016-03-10 17:47:25.405 070 16334.24 119.01 51075.64 88888.00 2016-03-10 17:47:25.905 070 16334.23 118.97 51075.64 88888.00 2016-03-10 17:47:26.405 070 16334.28 118.96 51075.63 88888.00 2016-03-10 17:47:26.905 070 16334.28 118.97 51075.58 88888.00 2016-03-10 17:47:27.405 070 16334.30 118.98 51075.58 88888.00 2016-03-10 17:47:27.905 070 16334.28 118.97 51075.57 88888.00 2016-03-10 17:47:28.405 070 16334.28 118.93 51075.54 88888.00 2016-03-10 17:47:28.905 070 16334.29 118.90 51075.50 88888.00 2016-03-10 17:47:29.406 070 16334.35 118.93 51075.49 88888.00 2016-03-10 17:47:29.906 070 16334.36 118.97 51075.53 88888.00 2016-03-10 17:47:30.406 070 16334.33 118.97 51075.48 88888.00 2016-03-10 17:47:30.906 070 16334.30 118.92 51075.39 88888.00 2016-03-10 17:47:31.406 070 16334.32 118.89 51075.44 88888.00 2016-03-10 17:47:31.906 070 16334.33 118.90 51075.53 88888.00 2016-03-10 17:47:32.406 070 16334.36 118.87 51075.53 88888.00 2016-03-10 17:47:32.906 070 16334.36 118.84 51075.52 88888.00 2016-03-10 17:47:33.406 070 16334.37 118.87 51075.54 88888.00 2016-03-10 17:47:33.906 070 16334.39 118.83 51075.53 88888.00 2016-03-10 17:47:34.406 070 16334.41 118.81 51075.57 88888.00 2016-03-10 17:47:34.906 070 16334.44 118.81 51075.56 88888.00 2016-03-10 17:47:35.406 070 16334.44 118.81 51075.55 88888.00 2016-03-10 17:47:35.906 070 16334.43 118.85 51075.55 88888.00 2016-03-10 17:47:36.406 070 16334.45 118.84 51075.55 88888.00 2016-03-10 17:47:36.906 070 16334.48 118.83 51075.65 88888.00 2016-03-10 17:47:37.406 070 16334.45 118.84 51075.64 88888.00 2016-03-10 17:47:37.906 070 16334.41 118.83 51075.61 88888.00 2016-03-10 17:47:38.406 070 16334.45 118.84 51075.62 88888.00 2016-03-10 17:47:38.906 070 16334.44 118.83 51075.56 88888.00 2016-03-10 17:47:39.406 070 16334.47 118.80 51075.57 88888.00 2016-03-10 17:47:39.906 070 16334.49 118.79 51075.59 88888.00 2016-03-10 17:47:40.406 070 16334.47 118.77 51075.62 88888.00 2016-03-10 17:47:40.906 070 16334.46 118.80 51075.63 88888.00 2016-03-10 17:47:41.406 070 16334.48 118.84 51075.61 88888.00 2016-03-10 17:47:41.906 070 16334.49 118.84 51075.54 88888.00 2016-03-10 17:47:42.406 070 16334.55 118.80 51075.52 88888.00 2016-03-10 17:47:42.906 070 16334.53 118.79 51075.54 88888.00 2016-03-10 17:47:43.406 070 16334.54 118.78 51075.54 88888.00 2016-03-10 17:47:43.906 070 16334.57 118.75 51075.53 88888.00 2016-03-10 17:47:44.406 070 16334.55 118.77 51075.53 88888.00 2016-03-10 17:47:44.906 070 16334.54 118.79 51075.55 88888.00 2016-03-10 17:47:45.406 070 16334.53 118.80 51075.58 88888.00 2016-03-10 17:47:45.906 070 16334.54 118.78 51075.58 88888.00 2016-03-10 17:47:46.406 070 16334.59 118.76 51075.57 88888.00 2016-03-10 17:47:46.906 070 16334.63 118.75 51075.56 88888.00 2016-03-10 17:47:47.406 070 16334.63 118.69 51075.58 88888.00 2016-03-10 17:47:47.906 070 16334.62 118.58 51075.59 88888.00 2016-03-10 17:47:48.406 070 16334.64 118.58 51075.59 88888.00 2016-03-10 17:47:48.906 070 16334.65 118.61 51075.57 88888.00 2016-03-10 17:47:49.406 070 16334.63 118.66 51075.56 88888.00 2016-03-10 17:47:49.906 070 16334.65 118.69 51075.58 88888.00 2016-03-10 17:47:50.406 070 16334.67 118.69 51075.61 88888.00 2016-03-10 17:47:50.906 070 16334.66 118.69 51075.62 88888.00 2016-03-10 17:47:51.406 070 16334.68 118.64 51075.59 88888.00 2016-03-10 17:47:51.906 070 16334.74 118.62 51075.61 88888.00 2016-03-10 17:47:52.406 070 16334.79 118.63 51075.58 88888.00 2016-03-10 17:47:52.906 070 16334.82 118.64 51075.59 88888.00 2016-03-10 17:47:53.406 070 16334.82 118.63 51075.63 88888.00 2016-03-10 17:47:53.906 070 16334.81 118.66 51075.62 88888.00 2016-03-10 17:47:54.406 070 16334.82 118.69 51075.57 88888.00 2016-03-10 17:47:54.906 070 16334.82 118.71 51075.57 88888.00 2016-03-10 17:47:55.406 070 16334.81 118.69 51075.59 88888.00 2016-03-10 17:47:55.906 070 16334.80 118.61 51075.62 88888.00 2016-03-10 17:47:56.406 070 16334.77 118.66 51075.65 88888.00 2016-03-10 17:47:56.906 070 16334.80 118.69 51075.63 88888.00 2016-03-10 17:47:57.406 070 16334.82 118.67 51075.61 88888.00 2016-03-10 17:47:57.906 070 16334.84 118.64 51075.62 88888.00 2016-03-10 17:47:58.406 070 16334.83 118.64 51075.58 88888.00 2016-03-10 17:47:58.906 070 16334.83 118.64 51075.50 88888.00 2016-03-10 17:47:59.407 070 16334.81 118.61 51075.54 88888.00 2016-03-10 17:47:59.907 070 16334.75 118.64 51075.58 88888.00 2016-03-10 17:48:00.407 070 16334.81 118.63 51075.61 88888.00 2016-03-10 17:48:00.907 070 16334.84 118.62 51075.66 88888.00 2016-03-10 17:48:01.407 070 16334.84 118.63 51075.65 88888.00 2016-03-10 17:48:01.907 070 16334.83 118.61 51075.64 88888.00 2016-03-10 17:48:02.407 070 16334.84 118.59 51075.64 88888.00 2016-03-10 17:48:02.907 070 16334.85 118.59 51075.57 88888.00 2016-03-10 17:48:03.407 070 16334.86 118.59 51075.58 88888.00 2016-03-10 17:48:03.907 070 16334.84 118.61 51075.58 88888.00 2016-03-10 17:48:04.407 070 16334.89 118.64 51075.62 88888.00 2016-03-10 17:48:04.907 070 16334.89 118.66 51075.61 88888.00 2016-03-10 17:48:05.407 070 16334.88 118.63 51075.58 88888.00 2016-03-10 17:48:05.907 070 16334.80 118.59 51075.50 88888.00 2016-03-10 17:48:06.407 070 16334.79 118.62 51075.57 88888.00 2016-03-10 17:48:06.907 070 16334.83 118.61 51075.58 88888.00 2016-03-10 17:48:07.407 070 16334.80 118.54 51075.54 88888.00 2016-03-10 17:48:07.907 070 16334.79 118.53 51075.55 88888.00 2016-03-10 17:48:08.407 070 16334.77 118.51 51075.56 88888.00 2016-03-10 17:48:08.907 070 16334.80 118.52 51075.58 88888.00 2016-03-10 17:48:09.407 070 16334.76 118.51 51075.61 88888.00 2016-03-10 17:48:09.907 070 16334.76 118.55 51075.58 88888.00 2016-03-10 17:48:10.407 070 16334.80 118.57 51075.54 88888.00 2016-03-10 17:48:10.907 070 16334.84 118.58 51075.56 88888.00 2016-03-10 17:48:11.407 070 16334.83 118.57 51075.59 88888.00 2016-03-10 17:48:11.907 070 16334.81 118.57 51075.59 88888.00 2016-03-10 17:48:12.407 070 16334.77 118.58 51075.63 88888.00 2016-03-10 17:48:12.907 070 16334.83 118.59 51075.63 88888.00 2016-03-10 17:48:13.407 070 16334.81 118.58 51075.58 88888.00 2016-03-10 17:48:13.907 070 16334.76 118.59 51075.59 88888.00 2016-03-10 17:48:14.407 070 16334.73 118.53 51075.58 88888.00 2016-03-10 17:48:14.907 070 16334.74 118.54 51075.59 88888.00 2016-03-10 17:48:15.407 070 16334.76 118.57 51075.57 88888.00 2016-03-10 17:48:15.907 070 16334.81 118.58 51075.55 88888.00 2016-03-10 17:48:16.407 070 16334.77 118.59 51075.55 88888.00 2016-03-10 17:48:16.907 070 16334.76 118.58 51075.56 88888.00 2016-03-10 17:48:17.407 070 16334.77 118.58 51075.62 88888.00 2016-03-10 17:48:17.907 070 16334.76 118.59 51075.63 88888.00 2016-03-10 17:48:18.407 070 16334.74 118.61 51075.61 88888.00 2016-03-10 17:48:18.907 070 16334.72 118.61 51075.58 88888.00 2016-03-10 17:48:19.407 070 16334.72 118.60 51075.61 88888.00 2016-03-10 17:48:19.907 070 16334.72 118.62 51075.59 88888.00 2016-03-10 17:48:20.407 070 16334.73 118.64 51075.58 88888.00 2016-03-10 17:48:20.907 070 16334.73 118.64 51075.57 88888.00 2016-03-10 17:48:21.407 070 16334.73 118.71 51075.63 88888.00 2016-03-10 17:48:21.907 070 16334.72 118.75 51075.64 88888.00 2016-03-10 17:48:22.407 070 16334.73 118.79 51075.66 88888.00 2016-03-10 17:48:22.907 070 16334.73 118.78 51075.66 88888.00 2016-03-10 17:48:23.407 070 16334.72 118.77 51075.67 88888.00 2016-03-10 17:48:23.907 070 16334.72 118.80 51075.64 88888.00 2016-03-10 17:48:24.407 070 16334.68 118.86 51075.59 88888.00 2016-03-10 17:48:24.907 070 16334.70 118.93 51075.64 88888.00 2016-03-10 17:48:25.407 070 16334.68 118.92 51075.64 88888.00 2016-03-10 17:48:25.907 070 16334.64 118.89 51075.65 88888.00 2016-03-10 17:48:26.407 070 16334.62 118.94 51075.67 88888.00 2016-03-10 17:48:26.907 070 16334.62 118.98 51075.71 88888.00 2016-03-10 17:48:27.407 070 16334.58 119.02 51075.71 88888.00 2016-03-10 17:48:27.907 070 16334.56 118.99 51075.71 88888.00 2016-03-10 17:48:28.407 070 16334.52 118.96 51075.71 88888.00 2016-03-10 17:48:28.907 070 16334.46 119.01 51075.77 88888.00 2016-03-10 17:48:29.407 070 16334.45 118.97 51075.83 88888.00 2016-03-10 17:48:29.907 070 16334.46 118.95 51075.78 88888.00 2016-03-10 17:48:30.407 070 16334.44 119.02 51075.75 88888.00 2016-03-10 17:48:30.907 070 16334.45 119.07 51075.78 88888.00 2016-03-10 17:48:31.407 070 16334.40 119.05 51075.82 88888.00 2016-03-10 17:48:31.907 070 16334.39 119.10 51075.84 88888.00 2016-03-10 17:48:32.407 070 16334.38 119.06 51075.86 88888.00 2016-03-10 17:48:32.907 070 16334.40 119.11 51075.82 88888.00 2016-03-10 17:48:33.407 070 16334.43 119.11 51075.76 88888.00 2016-03-10 17:48:33.907 070 16334.41 119.09 51075.76 88888.00 2016-03-10 17:48:34.408 070 16334.36 119.11 51075.74 88888.00 2016-03-10 17:48:34.908 070 16334.33 119.10 51075.74 88888.00 2016-03-10 17:48:35.408 070 16334.33 119.11 51075.77 88888.00 2016-03-10 17:48:35.908 070 16334.35 119.15 51075.80 88888.00 2016-03-10 17:48:36.408 070 16334.36 119.13 51075.76 88888.00 2016-03-10 17:48:36.908 070 16334.36 119.09 51075.76 88888.00 2016-03-10 17:48:37.408 070 16334.32 119.15 51075.74 88888.00 2016-03-10 17:48:37.908 070 16334.27 119.22 51075.73 88888.00 2016-03-10 17:48:38.408 070 16334.24 119.23 51075.72 88888.00 2016-03-10 17:48:38.908 070 16334.23 119.21 51075.75 88888.00 2016-03-10 17:48:39.408 070 16334.21 119.22 51075.74 88888.00 2016-03-10 17:48:39.908 070 16334.21 119.25 51075.74 88888.00 2016-03-10 17:48:40.408 070 16334.19 119.30 51075.76 88888.00 2016-03-10 17:48:40.908 070 16334.19 119.28 51075.78 88888.00 2016-03-10 17:48:41.408 070 16334.22 119.28 51075.80 88888.00 2016-03-10 17:48:41.908 070 16334.23 119.28 51075.85 88888.00 2016-03-10 17:48:42.408 070 16334.22 119.30 51075.87 88888.00 2016-03-10 17:48:42.908 070 16334.23 119.28 51075.85 88888.00 2016-03-10 17:48:43.408 070 16334.18 119.27 51075.86 88888.00 2016-03-10 17:48:43.908 070 16334.12 119.23 51075.87 88888.00 2016-03-10 17:48:44.408 070 16334.11 119.23 51075.87 88888.00 2016-03-10 17:48:44.908 070 16334.14 119.23 51075.84 88888.00 2016-03-10 17:48:45.408 070 16334.13 119.28 51075.86 88888.00 2016-03-10 17:48:45.908 070 16334.14 119.22 51075.87 88888.00 2016-03-10 17:48:46.408 070 16334.10 119.25 51075.89 88888.00 2016-03-10 17:48:46.908 070 16334.10 119.25 51075.86 88888.00 2016-03-10 17:48:47.408 070 16334.14 119.36 51075.87 88888.00 2016-03-10 17:48:47.908 070 16334.12 119.37 51075.85 88888.00 2016-03-10 17:48:48.408 070 16334.13 119.35 51075.86 88888.00 2016-03-10 17:48:48.908 070 16334.12 119.32 51075.82 88888.00 2016-03-10 17:48:49.408 070 16334.10 119.36 51075.86 88888.00 2016-03-10 17:48:49.908 070 16334.11 119.37 51075.87 88888.00 2016-03-10 17:48:50.408 070 16334.08 119.38 51075.83 88888.00 2016-03-10 17:48:50.908 070 16334.06 119.36 51075.80 88888.00 2016-03-10 17:48:51.408 070 16334.09 119.36 51075.80 88888.00 2016-03-10 17:48:51.908 070 16334.08 119.40 51075.83 88888.00 2016-03-10 17:48:52.408 070 16334.04 119.39 51075.83 88888.00 2016-03-10 17:48:52.908 070 16334.03 119.44 51075.85 88888.00 2016-03-10 17:48:53.408 070 16334.02 119.53 51075.81 88888.00 2016-03-10 17:48:53.908 070 16334.00 119.53 51075.78 88888.00 2016-03-10 17:48:54.408 070 16333.99 119.48 51075.83 88888.00 2016-03-10 17:48:54.908 070 16334.01 119.46 51075.84 88888.00 2016-03-10 17:48:55.408 070 16334.05 119.46 51075.86 88888.00 2016-03-10 17:48:55.908 070 16334.01 119.46 51075.89 88888.00 2016-03-10 17:48:56.408 070 16333.99 119.42 51075.85 88888.00 2016-03-10 17:48:56.908 070 16333.93 119.44 51075.85 88888.00 2016-03-10 17:48:57.408 070 16333.93 119.46 51075.85 88888.00 2016-03-10 17:48:57.908 070 16333.93 119.50 51075.85 88888.00 2016-03-10 17:48:58.408 070 16333.91 119.54 51075.81 88888.00 2016-03-10 17:48:58.908 070 16333.86 119.53 51075.76 88888.00 2016-03-10 17:48:59.408 070 16333.82 119.51 51075.77 88888.00 2016-03-10 17:48:59.908 070 16333.79 119.47 51075.82 88888.00 2016-03-10 17:49:00.408 070 16333.83 119.50 51075.81 88888.00 2016-03-10 17:49:00.908 070 16333.86 119.53 51075.80 88888.00 2016-03-10 17:49:01.408 070 16333.85 119.54 51075.77 88888.00 2016-03-10 17:49:01.908 070 16333.82 119.53 51075.67 88888.00 2016-03-10 17:49:02.408 070 16333.83 119.51 51075.71 88888.00 2016-03-10 17:49:02.908 070 16333.84 119.51 51075.75 88888.00 2016-03-10 17:49:03.408 070 16333.85 119.55 51075.76 88888.00 2016-03-10 17:49:03.908 070 16333.84 119.56 51075.74 88888.00 2016-03-10 17:49:04.409 070 16333.79 119.54 51075.74 88888.00 2016-03-10 17:49:04.909 070 16333.79 119.50 51075.80 88888.00 2016-03-10 17:49:05.409 070 16333.79 119.51 51075.76 88888.00 2016-03-10 17:49:05.909 070 16333.82 119.54 51075.81 88888.00 2016-03-10 17:49:06.409 070 16333.83 119.50 51075.80 88888.00 2016-03-10 17:49:06.909 070 16333.83 119.54 51075.76 88888.00 2016-03-10 17:49:07.409 070 16333.79 119.50 51075.77 88888.00 2016-03-10 17:49:07.909 070 16333.76 119.49 51075.72 88888.00 2016-03-10 17:49:08.409 070 16333.82 119.50 51075.72 88888.00 2016-03-10 17:49:08.909 070 16333.84 119.47 51075.68 88888.00 2016-03-10 17:49:09.409 070 16333.83 119.51 51075.73 88888.00 2016-03-10 17:49:09.909 070 16333.78 119.51 51075.71 88888.00 2016-03-10 17:49:10.409 070 16333.80 119.50 51075.69 88888.00 2016-03-10 17:49:10.909 070 16333.82 119.46 51075.71 88888.00 2016-03-10 17:49:11.409 070 16333.76 119.47 51075.66 88888.00 2016-03-10 17:49:11.909 070 16333.77 119.48 51075.66 88888.00 2016-03-10 17:49:12.409 070 16333.80 119.47 51075.74 88888.00 2016-03-10 17:49:12.909 070 16333.82 119.45 51075.76 88888.00 2016-03-10 17:49:13.409 070 16333.82 119.40 51075.72 88888.00 2016-03-10 17:49:13.909 070 16333.79 119.44 51075.64 88888.00 2016-03-10 17:49:14.409 070 16333.77 119.45 51075.65 88888.00 2016-03-10 17:49:14.909 070 16333.78 119.42 51075.59 88888.00 2016-03-10 17:49:15.409 070 16333.79 119.41 51075.63 88888.00 2016-03-10 17:49:15.909 070 16333.84 119.42 51075.62 88888.00 2016-03-10 17:49:16.409 070 16333.85 119.40 51075.62 88888.00 2016-03-10 17:49:16.909 070 16333.82 119.39 51075.58 88888.00 2016-03-10 17:49:17.409 070 16333.84 119.33 51075.58 88888.00 2016-03-10 17:49:17.909 070 16333.87 119.32 51075.56 88888.00 2016-03-10 17:49:18.409 070 16333.85 119.32 51075.54 88888.00 2016-03-10 17:49:18.909 070 16333.86 119.30 51075.48 88888.00 2016-03-10 17:49:19.409 070 16333.89 119.29 51075.54 88888.00 2016-03-10 17:49:19.909 070 16333.89 119.27 51075.59 88888.00 2016-03-10 17:49:20.409 070 16333.88 119.25 51075.62 88888.00 2016-03-10 17:49:20.909 070 16333.87 119.23 51075.57 88888.00 2016-03-10 17:49:21.409 070 16333.83 119.20 51075.50 88888.00 2016-03-10 17:49:21.909 070 16333.83 119.16 51075.53 88888.00 2016-03-10 17:49:22.409 070 16333.83 119.19 51075.49 88888.00 2016-03-10 17:49:22.909 070 16333.83 119.18 51075.52 88888.00 2016-03-10 17:49:23.409 070 16333.80 119.16 51075.53 88888.00 2016-03-10 17:49:23.909 070 16333.83 119.11 51075.47 88888.00 2016-03-10 17:49:24.409 070 16333.82 119.14 51075.46 88888.00 2016-03-10 17:49:24.909 070 16333.82 119.14 51075.45 88888.00 2016-03-10 17:49:25.409 070 16333.78 119.14 51075.44 88888.00 2016-03-10 17:49:25.909 070 16333.77 119.13 51075.41 88888.00 2016-03-10 17:49:26.409 070 16333.82 119.10 51075.41 88888.00 2016-03-10 17:49:26.909 070 16333.82 119.05 51075.41 88888.00 2016-03-10 17:49:27.409 070 16333.80 119.03 51075.40 88888.00 2016-03-10 17:49:27.909 070 16333.78 119.03 51075.46 88888.00 2016-03-10 17:49:28.409 070 16333.78 119.05 51075.45 88888.00 2016-03-10 17:49:28.909 070 16333.82 119.03 51075.47 88888.00 2016-03-10 17:49:29.409 070 16333.84 119.01 51075.49 88888.00 2016-03-10 17:49:29.909 070 16333.84 118.95 51075.43 88888.00 2016-03-10 17:49:30.409 070 16333.85 118.93 51075.41 88888.00 2016-03-10 17:49:30.909 070 16333.86 118.88 51075.45 88888.00 2016-03-10 17:49:31.409 070 16333.93 118.86 51075.44 88888.00 2016-03-10 17:49:31.909 070 16333.95 118.87 51075.41 88888.00 2016-03-10 17:49:32.409 070 16333.92 118.85 51075.40 88888.00 2016-03-10 17:49:32.909 070 16333.91 118.83 51075.43 88888.00 2016-03-10 17:49:33.409 070 16333.94 118.79 51075.41 88888.00 2016-03-10 17:49:33.909 070 16333.93 118.80 51075.37 88888.00 2016-03-10 17:49:34.410 070 16333.97 118.81 51075.37 88888.00 2016-03-10 17:49:34.910 070 16333.97 118.79 51075.47 88888.00 2016-03-10 17:49:35.410 070 16333.99 118.74 51075.47 88888.00 2016-03-10 17:49:35.910 070 16334.00 118.72 51075.41 88888.00 2016-03-10 17:49:36.410 070 16333.99 118.77 51075.41 88888.00 2016-03-10 17:49:36.910 070 16333.97 118.81 51075.39 88888.00 2016-03-10 17:49:37.410 070 16333.94 118.76 51075.36 88888.00 2016-03-10 17:49:37.910 070 16333.91 118.75 51075.43 88888.00 2016-03-10 17:49:38.410 070 16333.91 118.76 51075.43 88888.00 2016-03-10 17:49:38.910 070 16333.92 118.76 51075.37 88888.00 2016-03-10 17:49:39.410 070 16333.89 118.78 51075.41 88888.00 2016-03-10 17:49:39.910 070 16333.92 118.83 51075.41 88888.00 2016-03-10 17:49:40.410 070 16333.91 118.79 51075.43 88888.00 2016-03-10 17:49:40.910 070 16333.92 118.80 51075.46 88888.00 2016-03-10 17:49:41.410 070 16333.89 118.77 51075.44 88888.00 2016-03-10 17:49:41.910 070 16333.88 118.78 51075.39 88888.00 2016-03-10 17:49:42.410 070 16333.91 118.83 51075.43 88888.00 2016-03-10 17:49:42.910 070 16333.89 118.81 51075.44 88888.00 2016-03-10 17:49:43.410 070 16333.87 118.78 51075.45 88888.00 2016-03-10 17:49:43.910 070 16333.91 118.81 51075.47 88888.00 2016-03-10 17:49:44.410 070 16333.96 118.81 51075.48 88888.00 2016-03-10 17:49:44.910 070 16333.91 118.83 51075.49 88888.00 2016-03-10 17:49:45.410 070 16333.86 118.79 51075.49 88888.00 2016-03-10 17:49:45.910 070 16333.85 118.84 51075.47 88888.00 2016-03-10 17:49:46.410 070 16333.80 118.88 51075.49 88888.00 2016-03-10 17:49:46.910 070 16333.79 118.92 51075.48 88888.00 2016-03-10 17:49:47.410 070 16333.78 118.88 51075.49 88888.00 2016-03-10 17:49:47.910 070 16333.76 118.90 51075.49 88888.00 2016-03-10 17:49:48.410 070 16333.76 118.94 51075.44 88888.00 2016-03-10 17:49:48.910 070 16333.74 118.93 51075.47 88888.00 2016-03-10 17:49:49.410 070 16333.73 118.97 51075.46 88888.00 2016-03-10 17:49:49.910 070 16333.69 119.01 51075.40 88888.00 2016-03-10 17:49:50.410 070 16333.73 119.03 51075.44 88888.00 2016-03-10 17:49:50.910 070 16333.71 119.02 51075.47 88888.00 2016-03-10 17:49:51.410 070 16333.71 119.03 51075.44 88888.00 2016-03-10 17:49:51.910 070 16333.67 119.01 51075.47 88888.00 2016-03-10 17:49:52.410 070 16333.65 118.99 51075.50 88888.00 2016-03-10 17:49:52.910 070 16333.62 118.97 51075.53 88888.00 2016-03-10 17:49:53.410 070 16333.66 119.02 51075.54 88888.00 2016-03-10 17:49:53.910 070 16333.62 119.03 51075.52 88888.00 2016-03-10 17:49:54.410 070 16333.57 119.03 51075.52 88888.00 2016-03-10 17:49:54.910 070 16333.53 119.04 51075.52 88888.00 2016-03-10 17:49:55.410 070 16333.51 119.07 51075.58 88888.00 2016-03-10 17:49:55.910 070 16333.49 119.11 51075.63 88888.00 2016-03-10 17:49:56.410 070 16333.50 119.12 51075.58 88888.00 2016-03-10 17:49:56.910 070 16333.51 119.13 51075.56 88888.00 2016-03-10 17:49:57.410 070 16333.51 119.13 51075.57 88888.00 2016-03-10 17:49:57.910 070 16333.42 119.13 51075.59 88888.00 2016-03-10 17:49:58.410 070 16333.38 119.10 51075.61 88888.00 2016-03-10 17:49:58.910 070 16333.39 119.11 51075.58 88888.00 2016-03-10 17:49:59.410 070 16333.36 119.14 51075.59 88888.00 2016-03-10 17:49:59.910 070 16333.34 119.18 51075.59 88888.00 2016-03-10 17:50:00.410 070 16333.31 119.23 51075.58 88888.00 2016-03-10 17:50:00.910 070 16333.27 119.24 51075.66 88888.00 2016-03-10 17:50:01.410 070 16333.26 119.22 51075.61 88888.00 2016-03-10 17:50:01.910 070 16333.26 119.23 51075.59 88888.00 2016-03-10 17:50:02.410 070 16333.26 119.20 51075.64 88888.00 2016-03-10 17:50:02.910 070 16333.25 119.27 51075.64 88888.00 2016-03-10 17:50:03.410 070 16333.26 119.36 51075.65 88888.00 2016-03-10 17:50:03.910 070 16333.24 119.31 51075.69 88888.00 2016-03-10 17:50:04.411 070 16333.21 119.35 51075.71 88888.00 2016-03-10 17:50:04.911 070 16333.18 119.36 51075.68 88888.00 2016-03-10 17:50:05.411 070 16333.21 119.38 51075.65 88888.00 2016-03-10 17:50:05.911 070 16333.18 119.40 51075.59 88888.00 2016-03-10 17:50:06.411 070 16333.11 119.37 51075.58 88888.00 2016-03-10 17:50:06.911 070 16333.09 119.38 51075.58 88888.00 2016-03-10 17:50:07.411 070 16333.05 119.38 51075.65 88888.00 2016-03-10 17:50:07.911 070 16332.98 119.40 51075.68 88888.00 2016-03-10 17:50:08.411 070 16332.98 119.48 51075.63 88888.00 2016-03-10 17:50:08.911 070 16332.95 119.48 51075.64 88888.00 2016-03-10 17:50:09.411 070 16332.89 119.49 51075.61 88888.00 2016-03-10 17:50:09.911 070 16332.89 119.53 51075.64 88888.00 2016-03-10 17:50:10.411 070 16332.82 119.55 51075.65 88888.00 2016-03-10 17:50:10.911 070 16332.82 119.55 51075.65 88888.00 2016-03-10 17:50:11.411 070 16332.83 119.56 51075.67 88888.00 2016-03-10 17:50:11.911 070 16332.81 119.55 51075.66 88888.00 2016-03-10 17:50:12.411 070 16332.77 119.55 51075.67 88888.00 2016-03-10 17:50:12.911 070 16332.74 119.56 51075.68 88888.00 2016-03-10 17:50:13.411 070 16332.77 119.59 51075.72 88888.00 2016-03-10 17:50:13.911 070 16332.77 119.59 51075.68 88888.00 2016-03-10 17:50:14.411 070 16332.74 119.53 51075.63 88888.00 2016-03-10 17:50:14.911 070 16332.76 119.53 51075.59 88888.00 2016-03-10 17:50:15.411 070 16332.74 119.50 51075.61 88888.00 2016-03-10 17:50:15.911 070 16332.73 119.47 51075.67 88888.00 2016-03-10 17:50:16.411 070 16332.73 119.50 51075.64 88888.00 2016-03-10 17:50:16.911 070 16332.70 119.54 51075.65 88888.00 2016-03-10 17:50:17.411 070 16332.65 119.55 51075.67 88888.00 2016-03-10 17:50:17.911 070 16332.64 119.54 51075.74 88888.00 2016-03-10 17:50:18.411 070 16332.65 119.53 51075.69 88888.00 2016-03-10 17:50:18.911 070 16332.64 119.56 51075.71 88888.00 2016-03-10 17:50:19.411 070 16332.62 119.58 51075.72 88888.00 2016-03-10 17:50:19.911 070 16332.54 119.57 51075.68 88888.00 2016-03-10 17:50:20.411 070 16332.52 119.55 51075.72 88888.00 2016-03-10 17:50:20.911 070 16332.51 119.58 51075.69 88888.00 2016-03-10 17:50:21.411 070 16332.51 119.59 51075.74 88888.00 2016-03-10 17:50:21.911 070 16332.51 119.58 51075.75 88888.00 2016-03-10 17:50:22.411 070 16332.48 119.56 51075.72 88888.00 2016-03-10 17:50:22.911 070 16332.46 119.63 51075.71 88888.00 2016-03-10 17:50:23.411 070 16332.45 119.60 51075.67 88888.00 2016-03-10 17:50:23.911 070 16332.45 119.58 51075.67 88888.00 2016-03-10 17:50:24.411 070 16332.43 119.63 51075.65 88888.00 2016-03-10 17:50:24.911 070 16332.43 119.64 51075.64 88888.00 2016-03-10 17:50:25.411 070 16332.43 119.55 51075.67 88888.00 2016-03-10 17:50:25.911 070 16332.41 119.54 51075.69 88888.00 2016-03-10 17:50:26.411 070 16332.36 119.60 51075.72 88888.00 2016-03-10 17:50:26.911 070 16332.37 119.63 51075.66 88888.00 2016-03-10 17:50:27.411 070 16332.38 119.59 51075.64 88888.00 2016-03-10 17:50:27.911 070 16332.38 119.58 51075.65 88888.00 2016-03-10 17:50:28.411 070 16332.38 119.60 51075.63 88888.00 2016-03-10 17:50:28.911 070 16332.38 119.60 51075.66 88888.00 2016-03-10 17:50:29.411 070 16332.36 119.62 51075.67 88888.00 2016-03-10 17:50:29.911 070 16332.36 119.64 51075.63 88888.00 2016-03-10 17:50:30.411 070 16332.33 119.63 51075.54 88888.00 2016-03-10 17:50:30.911 070 16332.32 119.64 51075.56 88888.00 2016-03-10 17:50:31.411 070 16332.30 119.72 51075.63 88888.00 2016-03-10 17:50:31.911 070 16332.29 119.71 51075.65 88888.00 2016-03-10 17:50:32.411 070 16332.28 119.71 51075.64 88888.00 2016-03-10 17:50:32.911 070 16332.28 119.73 51075.65 88888.00 2016-03-10 17:50:33.411 070 16332.26 119.71 51075.64 88888.00 2016-03-10 17:50:33.911 070 16332.26 119.71 51075.63 88888.00 2016-03-10 17:50:34.412 070 16332.28 119.66 51075.59 88888.00 2016-03-10 17:50:34.912 070 16332.30 119.65 51075.59 88888.00 2016-03-10 17:50:35.412 070 16332.28 119.66 51075.61 88888.00 2016-03-10 17:50:35.912 070 16332.24 119.68 51075.58 88888.00 2016-03-10 17:50:36.412 070 16332.24 119.68 51075.59 88888.00 2016-03-10 17:50:36.912 070 16332.27 119.65 51075.54 88888.00 2016-03-10 17:50:37.412 070 16332.29 119.64 51075.54 88888.00 2016-03-10 17:50:37.912 070 16332.26 119.65 51075.54 88888.00 2016-03-10 17:50:38.412 070 16332.28 119.62 51075.52 88888.00 2016-03-10 17:50:38.912 070 16332.30 119.59 51075.54 88888.00 2016-03-10 17:50:39.412 070 16332.34 119.58 51075.56 88888.00 2016-03-10 17:50:39.912 070 16332.33 119.57 51075.54 88888.00 2016-03-10 17:50:40.412 070 16332.29 119.50 51075.54 88888.00 2016-03-10 17:50:40.912 070 16332.33 119.47 51075.54 88888.00 2016-03-10 17:50:41.412 070 16332.29 119.48 51075.52 88888.00 2016-03-10 17:50:41.912 070 16332.28 119.45 51075.55 88888.00 2016-03-10 17:50:42.412 070 16332.27 119.45 51075.55 88888.00 2016-03-10 17:50:42.912 070 16332.27 119.46 51075.56 88888.00 2016-03-10 17:50:43.412 070 16332.32 119.47 51075.57 88888.00 2016-03-10 17:50:43.912 070 16332.28 119.46 51075.58 88888.00 2016-03-10 17:50:44.412 070 16332.29 119.41 51075.50 88888.00 2016-03-10 17:50:44.912 070 16332.32 119.37 51075.49 88888.00 2016-03-10 17:50:45.412 070 16332.32 119.38 51075.46 88888.00 2016-03-10 17:50:45.912 070 16332.30 119.38 51075.48 88888.00 2016-03-10 17:50:46.412 070 16332.34 119.40 51075.48 88888.00 2016-03-10 17:50:46.912 070 16332.34 119.36 51075.50 88888.00 2016-03-10 17:50:47.412 070 16332.33 119.32 51075.52 88888.00 2016-03-10 17:50:47.912 070 16332.37 119.31 51075.50 88888.00 2016-03-10 17:50:48.412 070 16332.38 119.31 51075.48 88888.00 2016-03-10 17:50:48.912 070 16332.38 119.30 51075.48 88888.00 2016-03-10 17:50:49.412 070 16332.41 119.28 51075.47 88888.00 2016-03-10 17:50:49.912 070 16332.46 119.25 51075.50 88888.00 2016-03-10 17:50:50.412 070 16332.43 119.25 51075.54 88888.00 2016-03-10 17:50:50.912 070 16332.45 119.28 51075.50 88888.00 2016-03-10 17:50:51.412 070 16332.42 119.22 51075.46 88888.00 2016-03-10 17:50:51.912 070 16332.44 119.19 51075.44 88888.00 2016-03-10 17:50:52.412 070 16332.51 119.16 51075.48 88888.00 2016-03-10 17:50:52.912 070 16332.51 119.14 51075.49 88888.00 2016-03-10 17:50:53.412 070 16332.50 119.15 51075.49 88888.00 2016-03-10 17:50:53.912 070 16332.51 119.20 51075.48 88888.00 2016-03-10 17:50:54.412 070 16332.53 119.11 51075.50 88888.00 2016-03-10 17:50:54.912 070 16332.55 119.10 51075.52 88888.00 2016-03-10 17:50:55.412 070 16332.56 119.16 51075.50 88888.00 2016-03-10 17:50:55.912 070 16332.61 119.18 51075.52 88888.00 2016-03-10 17:50:56.412 070 16332.60 119.18 51075.53 88888.00 2016-03-10 17:50:56.912 070 16332.59 119.10 51075.52 88888.00 2016-03-10 17:50:57.412 070 16332.62 119.04 51075.56 88888.00 2016-03-10 17:50:57.912 070 16332.63 119.03 51075.59 88888.00 2016-03-10 17:50:58.412 070 16332.62 119.06 51075.55 88888.00 2016-03-10 17:50:58.912 070 16332.64 119.06 51075.55 88888.00 2016-03-10 17:50:59.412 070 16332.64 119.02 51075.53 88888.00 2016-03-10 17:50:59.912 070 16332.64 119.03 51075.45 88888.00 2016-03-10 17:51:00.412 070 16332.67 119.06 51075.49 88888.00 2016-03-10 17:51:00.912 070 16332.69 119.05 51075.47 88888.00 2016-03-10 17:51:01.412 070 16332.71 119.02 51075.46 88888.00 2016-03-10 17:51:01.912 070 16332.71 119.09 51075.49 88888.00 2016-03-10 17:51:02.412 070 16332.73 119.07 51075.47 88888.00 2016-03-10 17:51:02.912 070 16332.73 119.06 51075.41 88888.00 2016-03-10 17:51:03.412 070 16332.78 119.04 51075.41 88888.00 2016-03-10 17:51:03.912 070 16332.79 119.01 51075.46 88888.00 2016-03-10 17:51:04.412 070 16332.79 118.97 51075.40 88888.00 2016-03-10 17:51:04.912 070 16332.77 118.99 51075.40 88888.00 2016-03-10 17:51:05.412 070 16332.76 118.93 51075.37 88888.00 2016-03-10 17:51:05.912 070 16332.77 118.87 51075.34 88888.00 2016-03-10 17:51:06.412 070 16332.76 118.89 51075.32 88888.00 2016-03-10 17:51:06.912 070 16332.80 118.88 51075.30 88888.00 2016-03-10 17:51:07.412 070 16332.88 118.86 51075.32 88888.00 2016-03-10 17:51:07.912 070 16332.89 118.85 51075.34 88888.00 2016-03-10 17:51:08.412 070 16332.85 118.87 51075.39 88888.00 2016-03-10 17:51:08.912 070 16332.89 118.90 51075.40 88888.00 2016-03-10 17:51:09.413 070 16332.95 118.88 51075.37 88888.00 2016-03-10 17:51:09.913 070 16332.94 118.86 51075.32 88888.00 2016-03-10 17:51:10.413 070 16332.95 118.88 51075.31 88888.00 2016-03-10 17:51:10.913 070 16332.98 118.89 51075.26 88888.00 2016-03-10 17:51:11.413 070 16332.99 118.88 51075.22 88888.00 2016-03-10 17:51:11.913 070 16333.03 118.87 51075.26 88888.00 2016-03-10 17:51:12.413 070 16332.99 118.87 51075.28 88888.00 2016-03-10 17:51:12.913 070 16332.99 118.87 51075.27 88888.00 2016-03-10 17:51:13.413 070 16333.02 118.89 51075.35 88888.00 2016-03-10 17:51:13.913 070 16332.95 118.88 51075.37 88888.00 2016-03-10 17:51:14.413 070 16332.96 118.87 51075.39 88888.00 2016-03-10 17:51:14.913 070 16332.99 118.85 51075.38 88888.00 2016-03-10 17:51:15.413 070 16333.02 118.84 51075.28 88888.00 2016-03-10 17:51:15.913 070 16333.03 118.80 51075.32 88888.00 2016-03-10 17:51:16.413 070 16333.07 118.78 51075.37 88888.00 2016-03-10 17:51:16.913 070 16333.09 118.76 51075.38 88888.00 2016-03-10 17:51:17.413 070 16333.07 118.77 51075.40 88888.00 2016-03-10 17:51:17.913 070 16333.08 118.76 51075.38 88888.00 2016-03-10 17:51:18.413 070 16333.09 118.79 51075.34 88888.00 2016-03-10 17:51:18.913 070 16333.11 118.76 51075.31 88888.00 2016-03-10 17:51:19.413 070 16333.09 118.74 51075.34 88888.00 2016-03-10 17:51:19.913 070 16333.11 118.76 51075.36 88888.00 2016-03-10 17:51:20.413 070 16333.13 118.78 51075.39 88888.00 2016-03-10 17:51:20.913 070 16333.20 118.79 51075.40 88888.00 2016-03-10 17:51:21.413 070 16333.25 118.78 51075.34 88888.00 2016-03-10 17:51:21.913 070 16333.22 118.76 51075.36 88888.00 2016-03-10 17:51:22.413 070 16333.18 118.74 51075.39 88888.00 2016-03-10 17:51:22.913 070 16333.24 118.74 51075.40 88888.00 2016-03-10 17:51:23.413 070 16333.23 118.74 51075.40 88888.00 2016-03-10 17:51:23.913 070 16333.26 118.74 51075.40 88888.00 2016-03-10 17:51:24.413 070 16333.27 118.72 51075.40 88888.00 2016-03-10 17:51:24.913 070 16333.25 118.77 51075.41 88888.00 2016-03-10 17:51:25.413 070 16333.20 118.78 51075.41 88888.00 2016-03-10 17:51:25.913 070 16333.17 118.79 51075.38 88888.00 2016-03-10 17:51:26.413 070 16333.17 118.75 51075.43 88888.00 2016-03-10 17:51:26.913 070 16333.22 118.79 51075.45 88888.00 2016-03-10 17:51:27.413 070 16333.22 118.75 51075.45 88888.00 2016-03-10 17:51:27.913 070 16333.23 118.75 51075.47 88888.00 2016-03-10 17:51:28.413 070 16333.25 118.71 51075.45 88888.00 2016-03-10 17:51:28.913 070 16333.30 118.67 51075.43 88888.00 2016-03-10 17:51:29.413 070 16333.34 118.75 51075.44 88888.00 2016-03-10 17:51:29.913 070 16333.29 118.81 51075.44 88888.00 2016-03-10 17:51:30.413 070 16333.31 118.83 51075.44 88888.00 2016-03-10 17:51:30.913 070 16333.29 118.83 51075.44 88888.00 2016-03-10 17:51:31.413 070 16333.33 118.80 51075.45 88888.00 2016-03-10 17:51:31.913 070 16333.35 118.81 51075.45 88888.00 2016-03-10 17:51:32.413 070 16333.39 118.77 51075.41 88888.00 2016-03-10 17:51:32.913 070 16333.36 118.74 51075.39 88888.00 2016-03-10 17:51:33.413 070 16333.40 118.77 51075.43 88888.00 2016-03-10 17:51:33.913 070 16333.39 118.72 51075.46 88888.00 2016-03-10 17:51:34.413 070 16333.39 118.71 51075.44 88888.00 2016-03-10 17:51:34.913 070 16333.36 118.74 51075.44 88888.00 2016-03-10 17:51:35.413 070 16333.40 118.74 51075.46 88888.00 2016-03-10 17:51:35.913 070 16333.45 118.74 51075.49 88888.00 2016-03-10 17:51:36.413 070 16333.43 118.79 51075.55 88888.00 2016-03-10 17:51:36.913 070 16333.41 118.77 51075.54 88888.00 2016-03-10 17:51:37.413 070 16333.41 118.77 51075.54 88888.00 2016-03-10 17:51:37.913 070 16333.41 118.76 51075.57 88888.00 2016-03-10 17:51:38.404 070 16333.47 118.75 51075.57 88888.00 2016-03-10 17:51:38.904 070 16333.49 118.83 51075.57 88888.00 2016-03-10 17:51:39.404 070 16333.45 118.86 51075.59 88888.00 2016-03-10 17:51:39.904 070 16333.45 118.87 51075.59 88888.00 2016-03-10 17:51:40.404 070 16333.49 118.84 51075.55 88888.00 2016-03-10 17:51:40.904 070 16333.52 118.80 51075.57 88888.00 2016-03-10 17:51:41.404 070 16333.50 118.86 51075.62 88888.00 2016-03-10 17:51:41.904 070 16333.45 118.87 51075.62 88888.00 2016-03-10 17:51:42.404 070 16333.42 118.92 51075.64 88888.00 2016-03-10 17:51:42.904 070 16333.44 118.95 51075.67 88888.00 2016-03-10 17:51:43.404 070 16333.44 118.96 51075.66 88888.00 2016-03-10 17:51:43.904 070 16333.45 118.98 51075.64 88888.00 2016-03-10 17:51:44.404 070 16333.49 119.02 51075.63 88888.00 2016-03-10 17:51:44.904 070 16333.49 119.05 51075.64 88888.00 2016-03-10 17:51:45.404 070 16333.52 119.06 51075.59 88888.00 2016-03-10 17:51:45.904 070 16333.53 119.11 51075.61 88888.00 2016-03-10 17:51:46.404 070 16333.45 119.12 51075.67 88888.00 2016-03-10 17:51:46.904 070 16333.43 119.09 51075.69 88888.00 2016-03-10 17:51:47.404 070 16333.49 119.07 51075.67 88888.00 2016-03-10 17:51:47.904 070 16333.49 119.13 51075.64 88888.00 2016-03-10 17:51:48.404 070 16333.49 119.11 51075.64 88888.00 2016-03-10 17:51:48.904 070 16333.55 119.07 51075.64 88888.00 2016-03-10 17:51:49.404 070 16333.58 119.05 51075.67 88888.00 2016-03-10 17:51:49.904 070 16333.56 119.05 51075.64 88888.00 2016-03-10 17:51:50.404 070 16333.53 119.10 51075.62 88888.00 2016-03-10 17:51:50.904 070 16333.53 119.09 51075.67 88888.00 2016-03-10 17:51:51.404 070 16333.55 119.06 51075.68 88888.00 2016-03-10 17:51:51.904 070 16333.55 119.07 51075.64 88888.00 2016-03-10 17:51:52.404 070 16333.56 119.05 51075.67 88888.00 2016-03-10 17:51:52.904 070 16333.58 119.10 51075.65 88888.00 2016-03-10 17:51:53.404 070 16333.57 119.11 51075.65 88888.00 2016-03-10 17:51:53.904 070 16333.57 119.10 51075.68 88888.00 2016-03-10 17:51:54.404 070 16333.56 119.09 51075.64 88888.00 2016-03-10 17:51:54.904 070 16333.55 119.06 51075.68 88888.00 2016-03-10 17:51:55.404 070 16333.51 119.04 51075.72 88888.00 2016-03-10 17:51:55.904 070 16333.50 119.01 51075.67 88888.00 2016-03-10 17:51:56.404 070 16333.55 119.05 51075.66 88888.00 2016-03-10 17:51:56.904 070 16333.56 119.10 51075.62 88888.00 2016-03-10 17:51:57.404 070 16333.55 119.12 51075.64 88888.00 2016-03-10 17:51:57.904 070 16333.53 119.10 51075.68 88888.00 2016-03-10 17:51:58.404 070 16333.56 119.12 51075.72 88888.00 2016-03-10 17:51:58.904 070 16333.57 119.18 51075.68 88888.00 2016-03-10 17:51:59.404 070 16333.58 119.20 51075.65 88888.00 2016-03-10 17:51:59.904 070 16333.58 119.18 51075.65 88888.00 2016-03-10 17:52:00.404 070 16333.58 119.15 51075.71 88888.00 2016-03-10 17:52:00.904 070 16333.59 119.13 51075.66 88888.00 2016-03-10 17:52:01.404 070 16333.55 119.18 51075.67 88888.00 2016-03-10 17:52:01.904 070 16333.56 119.18 51075.71 88888.00 2016-03-10 17:52:02.404 070 16333.57 119.18 51075.67 88888.00 2016-03-10 17:52:02.904 070 16333.55 119.16 51075.69 88888.00 2016-03-10 17:52:03.404 070 16333.53 119.20 51075.73 88888.00 2016-03-10 17:52:03.904 070 16333.50 119.19 51075.72 88888.00 2016-03-10 17:52:04.404 070 16333.52 119.21 51075.71 88888.00 2016-03-10 17:52:04.904 070 16333.52 119.27 51075.69 88888.00 2016-03-10 17:52:05.404 070 16333.52 119.24 51075.66 88888.00 2016-03-10 17:52:05.904 070 16333.51 119.28 51075.69 88888.00 2016-03-10 17:52:06.404 070 16333.45 119.32 51075.72 88888.00 2016-03-10 17:52:06.904 070 16333.43 119.29 51075.71 88888.00 2016-03-10 17:52:07.404 070 16333.48 119.25 51075.65 88888.00 2016-03-10 17:52:07.904 070 16333.50 119.24 51075.67 88888.00 2016-03-10 17:52:08.405 070 16333.52 119.25 51075.71 88888.00 2016-03-10 17:52:08.905 070 16333.55 119.27 51075.71 88888.00 2016-03-10 17:52:09.405 070 16333.57 119.29 51075.72 88888.00 2016-03-10 17:52:09.905 070 16333.57 119.29 51075.74 88888.00 2016-03-10 17:52:10.405 070 16333.52 119.30 51075.73 88888.00 2016-03-10 17:52:10.905 070 16333.57 119.30 51075.76 88888.00 2016-03-10 17:52:11.405 070 16333.51 119.27 51075.80 88888.00 2016-03-10 17:52:11.905 070 16333.49 119.28 51075.74 88888.00 2016-03-10 17:52:12.405 070 16333.51 119.32 51075.67 88888.00 2016-03-10 17:52:12.905 070 16333.51 119.36 51075.66 88888.00 2016-03-10 17:52:13.405 070 16333.50 119.41 51075.63 88888.00 2016-03-10 17:52:13.905 070 16333.53 119.42 51075.63 88888.00 2016-03-10 17:52:14.405 070 16333.57 119.48 51075.68 88888.00 2016-03-10 17:52:14.905 070 16333.57 119.46 51075.72 88888.00 2016-03-10 17:52:15.405 070 16333.61 119.45 51075.75 88888.00 2016-03-10 17:52:15.905 070 16333.60 119.44 51075.83 88888.00 2016-03-10 17:52:16.405 070 16333.57 119.44 51075.76 88888.00 2016-03-10 17:52:16.905 070 16333.56 119.45 51075.72 88888.00 2016-03-10 17:52:17.405 070 16333.55 119.40 51075.71 88888.00 2016-03-10 17:52:17.905 070 16333.55 119.40 51075.71 88888.00 2016-03-10 17:52:18.405 070 16333.56 119.38 51075.74 88888.00 2016-03-10 17:52:18.905 070 16333.56 119.41 51075.73 88888.00 2016-03-10 17:52:19.405 070 16333.56 119.46 51075.75 88888.00 2016-03-10 17:52:19.905 070 16333.57 119.49 51075.76 88888.00 2016-03-10 17:52:20.405 070 16333.57 119.49 51075.75 88888.00 2016-03-10 17:52:20.905 070 16333.56 119.47 51075.74 88888.00 2016-03-10 17:52:21.405 070 16333.52 119.50 51075.73 88888.00 2016-03-10 17:52:21.905 070 16333.56 119.50 51075.72 88888.00 2016-03-10 17:52:22.405 070 16333.58 119.47 51075.71 88888.00 2016-03-10 17:52:22.905 070 16333.58 119.46 51075.67 88888.00 2016-03-10 17:52:23.405 070 16333.58 119.46 51075.66 88888.00 2016-03-10 17:52:23.905 070 16333.56 119.48 51075.67 88888.00 2016-03-10 17:52:24.405 070 16333.56 119.54 51075.69 88888.00 2016-03-10 17:52:24.905 070 16333.57 119.58 51075.64 88888.00 2016-03-10 17:52:25.405 070 16333.53 119.55 51075.68 88888.00 2016-03-10 17:52:25.905 070 16333.55 119.54 51075.72 88888.00 2016-03-10 17:52:26.405 070 16333.58 119.56 51075.68 88888.00 2016-03-10 17:52:26.905 070 16333.57 119.63 51075.69 88888.00 2016-03-10 17:52:27.405 070 16333.55 119.63 51075.69 88888.00 2016-03-10 17:52:27.905 070 16333.55 119.60 51075.68 88888.00 2016-03-10 17:52:28.405 070 16333.52 119.60 51075.66 88888.00 2016-03-10 17:52:28.905 070 16333.50 119.63 51075.66 88888.00 2016-03-10 17:52:29.405 070 16333.52 119.63 51075.67 88888.00 2016-03-10 17:52:29.905 070 16333.53 119.62 51075.68 88888.00 2016-03-10 17:52:30.405 070 16333.48 119.63 51075.67 88888.00 2016-03-10 17:52:30.905 070 16333.44 119.64 51075.72 88888.00 2016-03-10 17:52:31.405 070 16333.47 119.64 51075.66 88888.00 2016-03-10 17:52:31.905 070 16333.45 119.58 51075.62 88888.00 2016-03-10 17:52:32.405 070 16333.48 119.54 51075.64 88888.00 2016-03-10 17:52:32.905 070 16333.47 119.51 51075.67 88888.00 2016-03-10 17:52:33.405 070 16333.45 119.53 51075.63 88888.00 2016-03-10 17:52:33.905 070 16333.44 119.57 51075.61 88888.00 2016-03-10 17:52:34.405 070 16333.47 119.53 51075.59 88888.00 2016-03-10 17:52:34.905 070 16333.48 119.53 51075.61 88888.00 2016-03-10 17:52:35.405 070 16333.49 119.55 51075.63 88888.00 2016-03-10 17:52:35.905 070 16333.49 119.56 51075.63 88888.00 2016-03-10 17:52:36.405 070 16333.48 119.55 51075.62 88888.00 2016-03-10 17:52:36.905 070 16333.49 119.57 51075.58 88888.00 2016-03-10 17:52:37.405 070 16333.47 119.54 51075.57 88888.00 2016-03-10 17:52:37.905 070 16333.50 119.55 51075.63 88888.00 2016-03-10 17:52:38.405 070 16333.50 119.55 51075.69 88888.00 2016-03-10 17:52:38.905 070 16333.47 119.53 51075.64 88888.00 2016-03-10 17:52:39.405 070 16333.47 119.49 51075.61 88888.00 2016-03-10 17:52:39.905 070 16333.49 119.51 51075.55 88888.00 2016-03-10 17:52:40.405 070 16333.53 119.49 51075.59 88888.00 2016-03-10 17:52:40.905 070 16333.58 119.45 51075.63 88888.00 2016-03-10 17:52:41.405 070 16333.59 119.48 51075.58 88888.00 2016-03-10 17:52:41.905 070 16333.59 119.48 51075.56 88888.00 2016-03-10 17:52:42.405 070 16333.58 119.46 51075.53 88888.00 2016-03-10 17:52:42.905 070 16333.55 119.44 51075.56 88888.00 2016-03-10 17:52:43.406 070 16333.57 119.45 51075.58 88888.00 2016-03-10 17:52:43.906 070 16333.56 119.46 51075.56 88888.00 2016-03-10 17:52:44.406 070 16333.61 119.46 51075.56 88888.00 2016-03-10 17:52:44.906 070 16333.65 119.45 51075.54 88888.00 2016-03-10 17:52:45.406 070 16333.65 119.44 51075.54 88888.00 2016-03-10 17:52:45.906 070 16333.67 119.42 51075.58 88888.00 2016-03-10 17:52:46.406 070 16333.67 119.39 51075.54 88888.00 2016-03-10 17:52:46.906 070 16333.65 119.38 51075.58 88888.00 2016-03-10 17:52:47.406 070 16333.66 119.36 51075.59 88888.00 2016-03-10 17:52:47.906 070 16333.69 119.32 51075.50 88888.00 2016-03-10 17:52:48.406 070 16333.67 119.28 51075.45 88888.00 2016-03-10 17:52:48.906 070 16333.71 119.29 51075.44 88888.00 2016-03-10 17:52:49.406 070 16333.75 119.30 51075.47 88888.00 2016-03-10 17:52:49.906 070 16333.77 119.29 51075.44 88888.00 2016-03-10 17:52:50.406 070 16333.79 119.28 51075.40 88888.00 2016-03-10 17:52:50.906 070 16333.77 119.29 51075.40 88888.00 2016-03-10 17:52:51.406 070 16333.79 119.33 51075.40 88888.00 2016-03-10 17:52:51.906 070 16333.84 119.33 51075.50 88888.00 2016-03-10 17:52:52.406 070 16333.85 119.30 51075.53 88888.00 2016-03-10 17:52:52.906 070 16333.87 119.24 51075.48 88888.00 2016-03-10 17:52:53.406 070 16333.87 119.25 51075.47 88888.00 2016-03-10 17:52:53.906 070 16333.87 119.23 51075.47 88888.00 2016-03-10 17:52:54.406 070 16333.89 119.21 51075.53 88888.00 2016-03-10 17:52:54.906 070 16333.94 119.24 51075.57 88888.00 2016-03-10 17:52:55.406 070 16333.95 119.21 51075.53 88888.00 2016-03-10 17:52:55.906 070 16333.95 119.19 51075.52 88888.00 2016-03-10 17:52:56.406 070 16333.95 119.15 51075.54 88888.00 2016-03-10 17:52:56.906 070 16333.97 119.13 51075.56 88888.00 2016-03-10 17:52:57.406 070 16334.00 119.16 51075.58 88888.00 2016-03-10 17:52:57.906 070 16334.00 119.16 51075.59 88888.00 2016-03-10 17:52:58.406 070 16333.94 119.23 51075.61 88888.00 2016-03-10 17:52:58.906 070 16333.95 119.21 51075.62 88888.00 2016-03-10 17:52:59.406 070 16333.99 119.19 51075.64 88888.00 2016-03-10 17:52:59.906 070 16333.99 119.22 51075.58 88888.00 2016-03-10 17:53:00.406 070 16333.99 119.21 51075.55 88888.00 2016-03-10 17:53:00.906 070 16334.02 119.21 51075.52 88888.00 2016-03-10 17:53:01.406 070 16334.03 119.21 51075.56 88888.00 2016-03-10 17:53:01.906 070 16334.08 119.24 51075.63 88888.00 2016-03-10 17:53:02.406 070 16334.05 119.20 51075.56 88888.00 2016-03-10 17:53:02.906 070 16334.02 119.19 51075.56 88888.00 2016-03-10 17:53:03.406 070 16334.05 119.24 51075.61 88888.00 2016-03-10 17:53:03.906 070 16334.08 119.28 51075.56 88888.00 2016-03-10 17:53:04.406 070 16334.09 119.25 51075.53 88888.00 2016-03-10 17:53:04.906 070 16334.09 119.21 51075.59 88888.00 2016-03-10 17:53:05.406 070 16334.08 119.19 51075.61 88888.00 2016-03-10 17:53:05.906 070 16334.06 119.16 51075.61 88888.00 2016-03-10 17:53:06.406 070 16334.09 119.19 51075.62 88888.00 2016-03-10 17:53:06.906 070 16334.13 119.20 51075.63 88888.00 2016-03-10 17:53:07.406 070 16334.13 119.19 51075.55 88888.00 2016-03-10 17:53:07.906 070 16334.15 119.22 51075.57 88888.00 2016-03-10 17:53:08.406 070 16334.17 119.24 51075.59 88888.00 2016-03-10 17:53:08.906 070 16334.18 119.21 51075.53 88888.00 2016-03-10 17:53:09.406 070 16334.19 119.21 51075.53 88888.00 2016-03-10 17:53:09.906 070 16334.20 119.20 51075.54 88888.00 2016-03-10 17:53:10.406 070 16334.22 119.24 51075.53 88888.00 2016-03-10 17:53:10.906 070 16334.20 119.21 51075.54 88888.00 2016-03-10 17:53:11.406 070 16334.15 119.18 51075.58 88888.00 2016-03-10 17:53:11.906 070 16334.19 119.16 51075.58 88888.00 2016-03-10 17:53:12.406 070 16334.14 119.16 51075.56 88888.00 2016-03-10 17:53:12.906 070 16334.10 119.16 51075.57 88888.00 2016-03-10 17:53:13.407 070 16334.09 119.16 51075.50 88888.00 2016-03-10 17:53:13.907 070 16334.11 119.19 51075.52 88888.00 2016-03-10 17:53:14.407 070 16334.17 119.21 51075.54 88888.00 2016-03-10 17:53:14.907 070 16334.18 119.27 51075.58 88888.00 2016-03-10 17:53:15.407 070 16334.20 119.22 51075.64 88888.00 2016-03-10 17:53:15.907 070 16334.19 119.21 51075.65 88888.00 2016-03-10 17:53:16.407 070 16334.21 119.21 51075.63 88888.00 2016-03-10 17:53:16.907 070 16334.20 119.19 51075.53 88888.00 2016-03-10 17:53:17.407 070 16334.18 119.20 51075.55 88888.00 2016-03-10 17:53:17.907 070 16334.19 119.27 51075.57 88888.00 2016-03-10 17:53:18.407 070 16334.22 119.29 51075.58 88888.00 2016-03-10 17:53:18.907 070 16334.21 119.24 51075.57 88888.00 2016-03-10 17:53:19.407 070 16334.19 119.30 51075.59 88888.00 2016-03-10 17:53:19.907 070 16334.17 119.33 51075.69 88888.00 2016-03-10 17:53:20.407 070 16334.19 119.35 51075.67 88888.00 2016-03-10 17:53:20.907 070 16334.22 119.35 51075.65 88888.00 2016-03-10 17:53:21.407 070 16334.23 119.31 51075.65 88888.00 2016-03-10 17:53:21.907 070 16334.23 119.33 51075.65 88888.00 2016-03-10 17:53:22.407 070 16334.22 119.38 51075.65 88888.00 2016-03-10 17:53:22.907 070 16334.18 119.33 51075.67 88888.00 2016-03-10 17:53:23.407 070 16334.19 119.33 51075.73 88888.00 2016-03-10 17:53:23.907 070 16334.20 119.36 51075.77 88888.00 2016-03-10 17:53:24.407 070 16334.24 119.37 51075.78 88888.00 2016-03-10 17:53:24.907 070 16334.24 119.36 51075.74 88888.00 2016-03-10 17:53:25.407 070 16334.26 119.41 51075.69 88888.00 2016-03-10 17:53:25.907 070 16334.26 119.40 51075.66 88888.00 2016-03-10 17:53:26.407 070 16334.26 119.44 51075.64 88888.00 2016-03-10 17:53:26.907 070 16334.27 119.46 51075.65 88888.00 2016-03-10 17:53:27.407 070 16334.28 119.46 51075.64 88888.00 2016-03-10 17:53:27.907 070 16334.30 119.46 51075.68 88888.00 2016-03-10 17:53:28.407 070 16334.31 119.47 51075.68 88888.00 2016-03-10 17:53:28.907 070 16334.30 119.41 51075.73 88888.00 2016-03-10 17:53:29.407 070 16334.30 119.39 51075.78 88888.00 2016-03-10 17:53:29.907 070 16334.32 119.40 51075.81 88888.00 2016-03-10 17:53:30.407 070 16334.30 119.39 51075.75 88888.00 2016-03-10 17:53:30.907 070 16334.31 119.40 51075.72 88888.00 2016-03-10 17:53:31.407 070 16334.33 119.39 51075.72 88888.00 2016-03-10 17:53:31.907 070 16334.38 119.41 51075.73 88888.00 2016-03-10 17:53:32.407 070 16334.44 119.41 51075.74 88888.00 2016-03-10 17:53:32.907 070 16334.40 119.45 51075.81 88888.00 2016-03-10 17:53:33.407 070 16334.43 119.45 51075.86 88888.00 2016-03-10 17:53:33.907 070 16334.45 119.41 51075.90 88888.00 2016-03-10 17:53:34.407 070 16334.44 119.41 51075.80 88888.00 2016-03-10 17:53:34.907 070 16334.41 119.44 51075.80 88888.00 2016-03-10 17:53:35.407 070 16334.46 119.42 51075.83 88888.00 2016-03-10 17:53:35.907 070 16334.49 119.46 51075.86 88888.00 2016-03-10 17:53:36.407 070 16334.48 119.48 51075.89 88888.00 2016-03-10 17:53:36.907 070 16334.50 119.48 51075.85 88888.00 2016-03-10 17:53:37.407 070 16334.53 119.48 51075.83 88888.00 2016-03-10 17:53:37.907 070 16334.53 119.45 51075.82 88888.00 2016-03-10 17:53:38.407 070 16334.52 119.41 51075.82 88888.00 2016-03-10 17:53:38.907 070 16334.52 119.42 51075.82 88888.00 2016-03-10 17:53:39.407 070 16334.56 119.46 51075.84 88888.00 2016-03-10 17:53:39.907 070 16334.55 119.48 51075.86 88888.00 2016-03-10 17:53:40.407 070 16334.56 119.49 51075.93 88888.00 2016-03-10 17:53:40.907 070 16334.57 119.46 51075.89 88888.00 2016-03-10 17:53:41.407 070 16334.58 119.50 51075.86 88888.00 2016-03-10 17:53:41.907 070 16334.56 119.50 51075.89 88888.00 2016-03-10 17:53:42.407 070 16334.56 119.51 51075.86 88888.00 2016-03-10 17:53:42.907 070 16334.59 119.51 51075.91 88888.00 2016-03-10 17:53:43.407 070 16334.59 119.55 51075.93 88888.00 2016-03-10 17:53:43.907 070 16334.59 119.51 51075.86 88888.00 2016-03-10 17:53:44.407 070 16334.67 119.47 51075.90 88888.00 2016-03-10 17:53:44.907 070 16334.68 119.47 51075.90 88888.00 2016-03-10 17:53:45.407 070 16334.65 119.49 51075.92 88888.00 2016-03-10 17:53:45.907 070 16334.67 119.50 51075.94 88888.00 2016-03-10 17:53:46.407 070 16334.65 119.53 51075.85 88888.00 2016-03-10 17:53:46.907 070 16334.67 119.51 51075.82 88888.00 2016-03-10 17:53:47.407 070 16334.70 119.48 51075.89 88888.00 2016-03-10 17:53:47.907 070 16334.71 119.51 51075.82 88888.00 2016-03-10 17:53:48.408 070 16334.72 119.58 51075.78 88888.00 2016-03-10 17:53:48.908 070 16334.68 119.57 51075.84 88888.00 2016-03-10 17:53:49.408 070 16334.70 119.48 51075.89 88888.00 2016-03-10 17:53:49.908 070 16334.71 119.46 51075.91 88888.00 2016-03-10 17:53:50.408 070 16334.71 119.47 51075.92 88888.00 2016-03-10 17:53:50.908 070 16334.68 119.48 51075.94 88888.00 2016-03-10 17:53:51.408 070 16334.67 119.46 51075.95 88888.00 2016-03-10 17:53:51.908 070 16334.63 119.48 51075.94 88888.00 2016-03-10 17:53:52.408 070 16334.62 119.50 51075.96 88888.00 2016-03-10 17:53:52.908 070 16334.59 119.47 51075.93 88888.00 2016-03-10 17:53:53.408 070 16334.55 119.47 51075.90 88888.00 2016-03-10 17:53:53.908 070 16334.56 119.49 51075.89 88888.00 2016-03-10 17:53:54.408 070 16334.54 119.50 51075.92 88888.00 2016-03-10 17:53:54.908 070 16334.49 119.47 51075.91 88888.00 2016-03-10 17:53:55.408 070 16334.48 119.50 51075.94 88888.00 2016-03-10 17:53:55.908 070 16334.48 119.56 51075.94 88888.00 2016-03-10 17:53:56.408 070 16334.49 119.58 51075.94 88888.00 2016-03-10 17:53:56.908 070 16334.48 119.59 51075.87 88888.00 2016-03-10 17:53:57.408 070 16334.43 119.51 51075.85 88888.00 2016-03-10 17:53:57.908 070 16334.43 119.51 51075.86 88888.00 2016-03-10 17:53:58.408 070 16334.41 119.50 51075.85 88888.00 2016-03-10 17:53:58.908 070 16334.36 119.50 51075.85 88888.00 2016-03-10 17:53:59.408 070 16334.35 119.57 51075.77 88888.00 2016-03-10 17:53:59.908 070 16334.31 119.66 51075.77 88888.00 2016-03-10 17:54:00.408 070 16334.30 119.66 51075.86 88888.00 2016-03-10 17:54:00.908 070 16334.32 119.66 51075.89 88888.00 2016-03-10 17:54:01.408 070 16334.30 119.66 51075.91 88888.00 2016-03-10 17:54:01.908 070 16334.30 119.62 51075.92 88888.00 2016-03-10 17:54:02.408 070 16334.28 119.57 51075.92 88888.00 2016-03-10 17:54:02.908 070 16334.26 119.63 51075.93 88888.00 2016-03-10 17:54:03.408 070 16334.26 119.64 51075.87 88888.00 2016-03-10 17:54:03.908 070 16334.19 119.67 51075.82 88888.00 2016-03-10 17:54:04.408 070 16334.20 119.72 51075.76 88888.00 2016-03-10 17:54:04.908 070 16334.12 119.76 51075.84 88888.00 2016-03-10 17:54:05.408 070 16334.11 119.81 51075.90 88888.00 2016-03-10 17:54:05.908 070 16334.10 119.84 51075.90 88888.00 2016-03-10 17:54:06.408 070 16334.10 119.90 51075.86 88888.00 2016-03-10 17:54:06.908 070 16334.10 119.90 51075.91 88888.00 2016-03-10 17:54:07.408 070 16334.05 119.86 51075.94 88888.00 2016-03-10 17:54:07.908 070 16334.00 119.86 51075.92 88888.00 2016-03-10 17:54:08.408 070 16333.97 119.86 51075.85 88888.00 2016-03-10 17:54:08.908 070 16333.95 119.89 51075.81 88888.00 2016-03-10 17:54:09.408 070 16333.96 119.90 51075.82 88888.00 2016-03-10 17:54:09.908 070 16333.96 119.92 51075.86 88888.00 2016-03-10 17:54:10.408 070 16333.99 119.96 51075.92 88888.00 2016-03-10 17:54:10.908 070 16333.99 119.98 51075.89 88888.00 2016-03-10 17:54:11.408 070 16333.99 119.97 51075.90 88888.00 2016-03-10 17:54:11.908 070 16333.96 120.01 51075.83 88888.00 2016-03-10 17:54:12.408 070 16333.96 120.07 51075.80 88888.00 2016-03-10 17:54:12.908 070 16333.96 120.06 51075.84 88888.00 2016-03-10 17:54:13.408 070 16333.88 120.08 51075.91 88888.00 2016-03-10 17:54:13.908 070 16333.87 120.12 51075.99 88888.00 2016-03-10 17:54:14.408 070 16333.91 120.18 51075.98 88888.00 2016-03-10 17:54:14.908 070 16333.96 120.20 51075.99 88888.00 2016-03-10 17:54:15.408 070 16333.99 120.23 51075.99 88888.00 2016-03-10 17:54:15.908 070 16333.99 120.18 51075.96 88888.00 2016-03-10 17:54:16.408 070 16333.96 120.20 51075.98 88888.00 2016-03-10 17:54:16.908 070 16333.95 120.22 51076.01 88888.00 2016-03-10 17:54:17.408 070 16333.97 120.23 51076.01 88888.00 2016-03-10 17:54:17.908 070 16333.95 120.24 51076.03 88888.00 2016-03-10 17:54:18.409 070 16333.94 120.25 51076.05 88888.00 2016-03-10 17:54:18.909 070 16333.95 120.20 51075.99 88888.00 2016-03-10 17:54:19.409 070 16333.95 120.20 51075.96 88888.00 2016-03-10 17:54:19.909 070 16334.00 120.19 51075.94 88888.00 2016-03-10 17:54:20.409 070 16334.01 120.22 51075.93 88888.00 2016-03-10 17:54:20.909 070 16334.00 120.23 51075.92 88888.00 2016-03-10 17:54:21.409 070 16333.99 120.22 51075.96 88888.00 2016-03-10 17:54:21.909 070 16333.96 120.20 51076.01 88888.00 2016-03-10 17:54:22.409 070 16333.95 120.22 51075.94 88888.00 2016-03-10 17:54:22.909 070 16333.97 120.23 51075.90 88888.00 2016-03-10 17:54:23.409 070 16333.99 120.18 51075.94 88888.00 2016-03-10 17:54:23.909 070 16334.00 120.19 51075.92 88888.00 2016-03-10 17:54:24.409 070 16334.01 120.23 51075.96 88888.00 2016-03-10 17:54:24.909 070 16334.04 120.22 51075.96 88888.00 2016-03-10 17:54:25.409 070 16334.03 120.18 51075.98 88888.00 2016-03-10 17:54:25.909 070 16334.08 120.19 51075.93 88888.00 2016-03-10 17:54:26.409 070 16334.09 120.16 51075.90 88888.00 2016-03-10 17:54:26.909 070 16334.06 120.12 51075.87 88888.00 2016-03-10 17:54:27.409 070 16334.09 120.10 51075.86 88888.00 2016-03-10 17:54:27.909 070 16334.10 120.06 51075.92 88888.00 2016-03-10 17:54:28.409 070 16334.06 120.03 51075.90 88888.00 2016-03-10 17:54:28.909 070 16334.09 120.03 51075.86 88888.00 2016-03-10 17:54:29.409 070 16334.15 120.06 51075.86 88888.00 2016-03-10 17:54:29.909 070 16334.18 120.00 51075.90 88888.00 2016-03-10 17:54:30.409 070 16334.17 120.01 51075.92 88888.00 2016-03-10 17:54:30.909 070 16334.19 120.01 51075.93 88888.00 2016-03-10 17:54:31.409 070 16334.22 120.03 51075.98 88888.00 2016-03-10 17:54:31.909 070 16334.23 120.03 51076.00 88888.00 2016-03-10 17:54:32.409 070 16334.20 120.05 51075.98 88888.00 2016-03-10 17:54:32.909 070 16334.18 119.99 51076.03 88888.00 2016-03-10 17:54:33.409 070 16334.20 119.94 51076.04 88888.00 2016-03-10 17:54:33.909 070 16334.21 119.91 51076.02 88888.00 2016-03-10 17:54:34.409 070 16334.21 119.88 51075.98 88888.00 2016-03-10 17:54:34.909 070 16334.23 119.89 51075.95 88888.00 2016-03-10 17:54:35.409 070 16334.27 119.91 51075.92 88888.00 2016-03-10 17:54:35.909 070 16334.28 119.90 51075.86 88888.00 2016-03-10 17:54:36.409 070 16334.32 119.90 51075.84 88888.00 2016-03-10 17:54:36.909 070 16334.31 119.92 51075.87 88888.00 2016-03-10 17:54:37.409 070 16334.31 119.89 51075.85 88888.00 2016-03-10 17:54:37.909 070 16334.32 119.85 51075.80 88888.00 2016-03-10 17:54:38.409 070 16334.37 119.88 51075.82 88888.00 2016-03-10 17:54:38.909 070 16334.43 119.84 51075.77 88888.00 2016-03-10 17:54:39.409 070 16334.45 119.82 51075.77 88888.00 2016-03-10 17:54:39.909 070 16334.46 119.84 51075.76 88888.00 2016-03-10 17:54:40.409 070 16334.49 119.86 51075.81 88888.00 2016-03-10 17:54:40.909 070 16334.50 119.84 51075.78 88888.00 2016-03-10 17:54:41.409 070 16334.48 119.82 51075.76 88888.00 2016-03-10 17:54:41.909 070 16334.53 119.81 51075.75 88888.00 2016-03-10 17:54:42.409 070 16334.53 119.81 51075.81 88888.00 2016-03-10 17:54:42.909 070 16334.48 119.80 51075.80 88888.00 2016-03-10 17:54:43.409 070 16334.47 119.76 51075.80 88888.00 2016-03-10 17:54:43.909 070 16334.49 119.81 51075.81 88888.00 2016-03-10 17:54:44.409 070 16334.53 119.81 51075.85 88888.00 2016-03-10 17:54:44.909 070 16334.56 119.85 51075.78 88888.00 2016-03-10 17:54:45.409 070 16334.59 119.84 51075.76 88888.00 2016-03-10 17:54:45.909 070 16334.62 119.76 51075.80 88888.00 2016-03-10 17:54:46.409 070 16334.62 119.73 51075.81 88888.00 2016-03-10 17:54:46.909 070 16334.63 119.80 51075.87 88888.00 2016-03-10 17:54:47.409 070 16334.66 119.85 51075.83 88888.00 2016-03-10 17:54:47.909 070 16334.71 119.82 51075.76 88888.00 2016-03-10 17:54:48.410 070 16334.72 119.79 51075.76 88888.00 2016-03-10 17:54:48.910 070 16334.71 119.77 51075.78 88888.00 2016-03-10 17:54:49.410 070 16334.73 119.73 51075.84 88888.00 2016-03-10 17:54:49.910 070 16334.77 119.75 51075.77 88888.00 2016-03-10 17:54:50.410 070 16334.79 119.71 51075.74 88888.00 2016-03-10 17:54:50.910 070 16334.75 119.67 51075.76 88888.00 2016-03-10 17:54:51.410 070 16334.80 119.67 51075.74 88888.00 2016-03-10 17:54:51.910 070 16334.79 119.64 51075.77 88888.00 2016-03-10 17:54:52.410 070 16334.81 119.68 51075.82 88888.00 2016-03-10 17:54:52.910 070 16334.83 119.73 51075.84 88888.00 2016-03-10 17:54:53.410 070 16334.84 119.68 51075.85 88888.00 2016-03-10 17:54:53.910 070 16334.88 119.67 51075.84 88888.00 2016-03-10 17:54:54.410 070 16334.91 119.64 51075.78 88888.00 2016-03-10 17:54:54.910 070 16334.93 119.60 51075.78 88888.00 2016-03-10 17:54:55.410 070 16334.96 119.57 51075.82 88888.00 2016-03-10 17:54:55.910 070 16334.98 119.60 51075.89 88888.00 2016-03-10 17:54:56.410 070 16334.97 119.55 51075.87 88888.00 2016-03-10 17:54:56.910 070 16334.99 119.51 51075.83 88888.00 2016-03-10 17:54:57.410 070 16335.07 119.54 51075.81 88888.00 2016-03-10 17:54:57.910 070 16335.10 119.55 51075.87 88888.00 2016-03-10 17:54:58.410 070 16335.14 119.59 51075.89 88888.00 2016-03-10 17:54:58.910 070 16335.14 119.57 51075.85 88888.00 2016-03-10 17:54:59.410 070 16335.17 119.53 51075.83 88888.00 2016-03-10 17:54:59.910 070 16335.20 119.53 51075.82 88888.00 2016-03-10 17:55:00.410 070 16335.19 119.51 51075.86 88888.00 2016-03-10 17:55:00.910 070 16335.19 119.54 51075.84 88888.00 2016-03-10 17:55:01.410 070 16335.23 119.51 51075.83 88888.00 2016-03-10 17:55:01.910 070 16335.26 119.51 51075.85 88888.00 2016-03-10 17:55:02.410 070 16335.26 119.54 51075.83 88888.00 2016-03-10 17:55:02.910 070 16335.25 119.56 51075.83 88888.00 2016-03-10 17:55:03.410 070 16335.25 119.55 51075.85 88888.00 2016-03-10 17:55:03.910 070 16335.27 119.57 51075.93 88888.00 2016-03-10 17:55:04.410 070 16335.27 119.57 51075.93 88888.00 2016-03-10 17:55:04.910 070 16335.28 119.50 51075.92 88888.00 2016-03-10 17:55:05.410 070 16335.30 119.54 51075.94 88888.00 2016-03-10 17:55:05.910 070 16335.33 119.53 51076.00 88888.00 2016-03-10 17:55:06.410 070 16335.35 119.53 51075.96 88888.00 2016-03-10 17:55:06.910 070 16335.37 119.48 51075.90 88888.00 2016-03-10 17:55:07.410 070 16335.41 119.47 51075.87 88888.00 2016-03-10 17:55:07.910 070 16335.43 119.48 51075.85 88888.00 2016-03-10 17:55:08.410 070 16335.47 119.49 51075.86 88888.00 2016-03-10 17:55:08.910 070 16335.49 119.50 51075.89 88888.00 2016-03-10 17:55:09.410 070 16335.45 119.53 51075.91 88888.00 2016-03-10 17:55:09.910 070 16335.43 119.49 51075.94 88888.00 2016-03-10 17:55:10.410 070 16335.44 119.49 51075.98 88888.00 2016-03-10 17:55:10.910 070 16335.42 119.48 51075.96 88888.00 2016-03-10 17:55:11.410 070 16335.43 119.50 51076.02 88888.00 2016-03-10 17:55:11.910 070 16335.44 119.58 51076.02 88888.00 2016-03-10 17:55:12.410 070 16335.44 119.55 51075.99 88888.00 2016-03-10 17:55:12.910 070 16335.45 119.55 51075.99 88888.00 2016-03-10 17:55:13.410 070 16335.44 119.55 51075.98 88888.00 2016-03-10 17:55:13.910 070 16335.49 119.57 51075.94 88888.00 2016-03-10 17:55:14.410 070 16335.49 119.57 51075.90 88888.00 2016-03-10 17:55:14.910 070 16335.51 119.55 51075.93 88888.00 2016-03-10 17:55:15.410 070 16335.56 119.51 51075.94 88888.00 2016-03-10 17:55:15.910 070 16335.53 119.56 51075.95 88888.00 2016-03-10 17:55:16.410 070 16335.50 119.56 51075.98 88888.00 2016-03-10 17:55:16.910 070 16335.54 119.55 51075.98 88888.00 2016-03-10 17:55:17.410 070 16335.55 119.56 51075.99 88888.00 2016-03-10 17:55:17.910 070 16335.54 119.62 51075.94 88888.00 2016-03-10 17:55:18.411 070 16335.53 119.63 51075.96 88888.00 2016-03-10 17:55:18.911 070 16335.56 119.59 51075.95 88888.00 2016-03-10 17:55:19.411 070 16335.59 119.64 51075.99 88888.00 2016-03-10 17:55:19.911 070 16335.58 119.64 51076.04 88888.00 2016-03-10 17:55:20.411 070 16335.56 119.67 51076.05 88888.00 2016-03-10 17:55:20.911 070 16335.54 119.67 51076.02 88888.00 2016-03-10 17:55:21.411 070 16335.56 119.65 51076.07 88888.00 2016-03-10 17:55:21.911 070 16335.55 119.64 51076.12 88888.00 2016-03-10 17:55:22.411 070 16335.54 119.65 51076.08 88888.00 2016-03-10 17:55:22.911 070 16335.56 119.65 51076.03 88888.00 2016-03-10 17:55:23.411 070 16335.54 119.67 51076.07 88888.00 2016-03-10 17:55:23.911 070 16335.58 119.70 51076.11 88888.00 2016-03-10 17:55:24.411 070 16335.59 119.73 51076.11 88888.00 2016-03-10 17:55:24.911 070 16335.59 119.73 51076.04 88888.00 2016-03-10 17:55:25.411 070 16335.54 119.75 51075.98 88888.00 2016-03-10 17:55:25.911 070 16335.53 119.80 51076.01 88888.00 2016-03-10 17:55:26.411 070 16335.56 119.86 51076.00 88888.00 2016-03-10 17:55:26.911 070 16335.54 119.85 51075.99 88888.00 2016-03-10 17:55:27.411 070 16335.59 119.88 51076.03 88888.00 2016-03-10 17:55:27.911 070 16335.55 119.89 51076.08 88888.00 2016-03-10 17:55:28.411 070 16335.55 119.91 51076.10 88888.00 2016-03-10 17:55:28.911 070 16335.58 119.91 51076.08 88888.00 2016-03-10 17:55:29.411 070 16335.59 119.91 51076.09 88888.00 2016-03-10 17:55:29.911 070 16335.62 119.94 51076.12 88888.00 2016-03-10 17:55:30.411 070 16335.60 120.02 51076.12 88888.00 2016-03-10 17:55:30.911 070 16335.59 120.02 51076.08 88888.00 2016-03-10 17:55:31.411 070 16335.61 120.03 51076.07 88888.00 2016-03-10 17:55:31.911 070 16335.62 120.02 51076.07 88888.00 2016-03-10 17:55:32.411 070 16335.58 120.05 51076.07 88888.00 2016-03-10 17:55:32.911 070 16335.49 120.08 51076.10 88888.00 2016-03-10 17:55:33.411 070 16335.45 120.07 51076.12 88888.00 2016-03-10 17:55:33.911 070 16335.49 120.06 51076.11 88888.00 2016-03-10 17:55:34.411 070 16335.53 120.10 51076.03 88888.00 2016-03-10 17:55:34.911 070 16335.53 120.15 51076.05 88888.00 2016-03-10 17:55:35.411 070 16335.55 120.17 51076.09 88888.00 2016-03-10 17:55:35.911 070 16335.55 120.18 51076.10 88888.00 2016-03-10 17:55:36.411 070 16335.53 120.20 51076.12 88888.00 2016-03-10 17:55:36.911 070 16335.53 120.29 51076.19 88888.00 2016-03-10 17:55:37.411 070 16335.54 120.28 51076.15 88888.00 2016-03-10 17:55:37.911 070 16335.53 120.28 51076.15 88888.00 2016-03-10 17:55:38.411 070 16335.55 120.27 51076.10 88888.00 2016-03-10 17:55:38.911 070 16335.56 120.29 51076.07 88888.00 2016-03-10 17:55:39.411 070 16335.51 120.27 51076.09 88888.00 2016-03-10 17:55:39.911 070 16335.51 120.27 51076.13 88888.00 2016-03-10 17:55:40.411 070 16335.53 120.32 51076.14 88888.00 2016-03-10 17:55:40.911 070 16335.52 120.33 51076.20 88888.00 2016-03-10 17:55:41.411 070 16335.52 120.32 51076.26 88888.00 2016-03-10 17:55:41.911 070 16335.53 120.34 51076.26 88888.00 2016-03-10 17:55:42.411 070 16335.51 120.33 51076.27 88888.00 2016-03-10 17:55:42.911 070 16335.50 120.35 51076.31 88888.00 2016-03-10 17:55:43.411 070 16335.53 120.45 51076.30 88888.00 2016-03-10 17:55:43.911 070 16335.56 120.45 51076.26 88888.00 2016-03-10 17:55:44.411 070 16335.53 120.41 51076.20 88888.00 2016-03-10 17:55:44.911 070 16335.56 120.42 51076.15 88888.00 2016-03-10 17:55:45.411 070 16335.58 120.51 51076.19 88888.00 2016-03-10 17:55:45.911 070 16335.61 120.49 51076.18 88888.00 2016-03-10 17:55:46.411 070 16335.62 120.49 51076.14 88888.00 2016-03-10 17:55:46.911 070 16335.60 120.50 51076.18 88888.00 2016-03-10 17:55:47.411 070 16335.58 120.54 51076.15 88888.00 2016-03-10 17:55:47.911 070 16335.62 120.59 51076.14 88888.00 2016-03-10 17:55:48.412 070 16335.62 120.62 51076.22 88888.00 2016-03-10 17:55:48.912 070 16335.63 120.57 51076.28 88888.00 2016-03-10 17:55:49.412 070 16335.67 120.59 51076.29 88888.00 2016-03-10 17:55:49.912 070 16335.67 120.55 51076.31 88888.00 2016-03-10 17:55:50.412 070 16335.69 120.57 51076.30 88888.00 2016-03-10 17:55:50.912 070 16335.68 120.59 51076.27 88888.00 2016-03-10 17:55:51.412 070 16335.67 120.58 51076.26 88888.00 2016-03-10 17:55:51.912 070 16335.63 120.57 51076.22 88888.00 2016-03-10 17:55:52.412 070 16335.62 120.58 51076.23 88888.00 2016-03-10 17:55:52.912 070 16335.68 120.60 51076.29 88888.00 2016-03-10 17:55:53.412 070 16335.65 120.66 51076.30 88888.00 2016-03-10 17:55:53.912 070 16335.64 120.69 51076.26 88888.00 2016-03-10 17:55:54.412 070 16335.62 120.64 51076.22 88888.00 2016-03-10 17:55:54.912 070 16335.62 120.68 51076.15 88888.00 2016-03-10 17:55:55.412 070 16335.61 120.71 51076.17 88888.00 2016-03-10 17:55:55.912 070 16335.63 120.66 51076.12 88888.00 2016-03-10 17:55:56.412 070 16335.61 120.60 51076.11 88888.00 2016-03-10 17:55:56.912 070 16335.56 120.62 51076.14 88888.00 2016-03-10 17:55:57.412 070 16335.58 120.63 51076.15 88888.00 2016-03-10 17:55:57.912 070 16335.60 120.66 51076.15 88888.00 2016-03-10 17:55:58.412 070 16335.58 120.63 51076.15 88888.00 2016-03-10 17:55:58.912 070 16335.54 120.55 51076.12 88888.00 2016-03-10 17:55:59.412 070 16335.47 120.53 51076.12 88888.00 2016-03-10 17:55:59.912 070 16335.44 120.62 51076.14 88888.00 2016-03-10 17:56:00.412 070 16335.43 120.62 51076.11 88888.00 2016-03-10 17:56:00.912 070 16335.45 120.60 51076.11 88888.00 2016-03-10 17:56:01.412 070 16335.47 120.59 51076.10 88888.00 2016-03-10 17:56:01.912 070 16335.47 120.59 51076.10 88888.00 2016-03-10 17:56:02.412 070 16335.41 120.55 51076.09 88888.00 2016-03-10 17:56:02.912 070 16335.41 120.57 51076.11 88888.00 2016-03-10 17:56:03.412 070 16335.40 120.59 51076.12 88888.00 2016-03-10 17:56:03.912 070 16335.41 120.60 51076.09 88888.00 2016-03-10 17:56:04.412 070 16335.40 120.67 51076.10 88888.00 2016-03-10 17:56:04.912 070 16335.40 120.62 51076.09 88888.00 2016-03-10 17:56:05.412 070 16335.43 120.61 51076.07 88888.00 2016-03-10 17:56:05.912 070 16335.41 120.58 51076.09 88888.00 2016-03-10 17:56:06.412 070 16335.37 120.58 51076.05 88888.00 2016-03-10 17:56:06.912 070 16335.34 120.54 51076.05 88888.00 2016-03-10 17:56:07.412 070 16335.32 120.54 51076.09 88888.00 2016-03-10 17:56:07.912 070 16335.29 120.55 51076.09 88888.00 2016-03-10 17:56:08.412 070 16335.32 120.54 51076.10 88888.00 2016-03-10 17:56:08.912 070 16335.32 120.51 51076.13 88888.00 2016-03-10 17:56:09.412 070 16335.30 120.49 51076.18 88888.00 2016-03-10 17:56:09.912 070 16335.34 120.52 51076.18 88888.00 2016-03-10 17:56:10.412 070 16335.34 120.55 51076.14 88888.00 2016-03-10 17:56:10.912 070 16335.34 120.52 51076.12 88888.00 2016-03-10 17:56:11.412 070 16335.33 120.54 51076.09 88888.00 2016-03-10 17:56:11.912 070 16335.33 120.60 51076.08 88888.00 2016-03-10 17:56:12.412 070 16335.36 120.55 51076.05 88888.00 2016-03-10 17:56:12.912 070 16335.33 120.51 51076.08 88888.00 2016-03-10 17:56:13.412 070 16335.34 120.46 51076.10 88888.00 2016-03-10 17:56:13.912 070 16335.36 120.51 51076.07 88888.00 2016-03-10 17:56:14.412 070 16335.35 120.54 51076.03 88888.00 2016-03-10 17:56:14.912 070 16335.30 120.52 51076.05 88888.00 2016-03-10 17:56:15.412 070 16335.25 120.51 51076.02 88888.00 2016-03-10 17:56:15.912 070 16335.26 120.58 51076.01 88888.00 2016-03-10 17:56:16.412 070 16335.30 120.54 51076.07 88888.00 2016-03-10 17:56:16.912 070 16335.30 120.53 51076.02 88888.00 2016-03-10 17:56:17.412 070 16335.28 120.52 51076.01 88888.00 2016-03-10 17:56:17.912 070 16335.29 120.46 51076.04 88888.00 2016-03-10 17:56:18.412 070 16335.28 120.47 51076.04 88888.00 2016-03-10 17:56:18.912 070 16335.26 120.49 51076.02 88888.00 2016-03-10 17:56:19.412 070 16335.26 120.42 51076.02 88888.00 2016-03-10 17:56:19.912 070 16335.26 120.43 51076.01 88888.00 2016-03-10 17:56:20.412 070 16335.32 120.46 51076.00 88888.00 2016-03-10 17:56:20.912 070 16335.32 120.45 51075.95 88888.00 2016-03-10 17:56:21.412 070 16335.26 120.45 51076.00 88888.00 2016-03-10 17:56:21.912 070 16335.24 120.45 51075.98 88888.00 2016-03-10 17:56:22.412 070 16335.23 120.45 51076.00 88888.00 2016-03-10 17:56:22.912 070 16335.21 120.46 51076.02 88888.00 2016-03-10 17:56:23.413 070 16335.23 120.51 51076.01 88888.00 2016-03-10 17:56:23.913 070 16335.24 120.52 51076.02 88888.00 2016-03-10 17:56:24.413 070 16335.27 120.51 51076.00 88888.00 2016-03-10 17:56:24.913 070 16335.26 120.45 51075.98 88888.00 2016-03-10 17:56:25.413 070 16335.25 120.49 51076.00 88888.00 2016-03-10 17:56:25.913 070 16335.27 120.54 51076.05 88888.00 2016-03-10 17:56:26.413 070 16335.28 120.53 51076.07 88888.00 2016-03-10 17:56:26.913 070 16335.28 120.49 51076.00 88888.00 2016-03-10 17:56:27.413 070 16335.28 120.44 51076.01 88888.00 2016-03-10 17:56:27.913 070 16335.26 120.41 51076.01 88888.00 2016-03-10 17:56:28.413 070 16335.26 120.41 51076.04 88888.00 2016-03-10 17:56:28.913 070 16335.27 120.41 51076.05 88888.00 2016-03-10 17:56:29.413 070 16335.21 120.37 51076.08 88888.00 2016-03-10 17:56:29.913 070 16335.21 120.34 51076.08 88888.00 2016-03-10 17:56:30.413 070 16335.20 120.29 51076.01 88888.00 2016-03-10 17:56:30.913 070 16335.21 120.27 51075.95 88888.00 2016-03-10 17:56:31.413 070 16335.25 120.26 51075.98 88888.00 2016-03-10 17:56:31.913 070 16335.25 120.23 51075.91 88888.00 2016-03-10 17:56:32.413 070 16335.27 120.24 51075.93 88888.00 2016-03-10 17:56:32.913 070 16335.25 120.18 51075.95 88888.00 2016-03-10 17:56:33.413 070 16335.21 120.22 51075.95 88888.00 2016-03-10 17:56:33.913 070 16335.24 120.22 51075.94 88888.00 2016-03-10 17:56:34.413 070 16335.25 120.15 51075.92 88888.00 2016-03-10 17:56:34.913 070 16335.29 120.11 51075.95 88888.00 2016-03-10 17:56:35.413 070 16335.28 120.05 51075.93 88888.00 2016-03-10 17:56:35.913 070 16335.28 120.10 51075.98 88888.00 2016-03-10 17:56:36.413 070 16335.26 120.15 51075.95 88888.00 2016-03-10 17:56:36.913 070 16335.23 120.18 51075.98 88888.00 2016-03-10 17:56:37.413 070 16335.19 120.16 51076.01 88888.00 2016-03-10 17:56:37.913 070 16335.21 120.16 51075.99 88888.00 2016-03-10 17:56:38.413 070 16335.18 120.10 51075.95 88888.00 2016-03-10 17:56:38.913 070 16335.17 120.08 51075.93 88888.00 2016-03-10 17:56:39.413 070 16335.16 120.08 51075.91 88888.00 2016-03-10 17:56:39.913 070 16335.16 120.08 51075.87 88888.00 2016-03-10 17:56:40.413 070 16335.21 120.12 51075.95 88888.00 2016-03-10 17:56:40.913 070 16335.23 120.17 51075.92 88888.00 2016-03-10 17:56:41.413 070 16335.21 120.18 51075.93 88888.00 2016-03-10 17:56:41.913 070 16335.25 120.19 51076.02 88888.00 2016-03-10 17:56:42.413 070 16335.26 120.14 51076.04 88888.00 2016-03-10 17:56:42.913 070 16335.28 120.16 51076.01 88888.00 2016-03-10 17:56:43.413 070 16335.29 120.17 51076.01 88888.00 2016-03-10 17:56:43.913 070 16335.32 120.09 51075.95 88888.00 2016-03-10 17:56:44.413 070 16335.32 120.08 51075.93 88888.00 2016-03-10 17:56:44.913 070 16335.28 120.09 51075.93 88888.00 2016-03-10 17:56:45.413 070 16335.34 120.11 51075.92 88888.00 2016-03-10 17:56:45.913 070 16335.34 120.15 51075.92 88888.00 2016-03-10 17:56:46.413 070 16335.33 120.16 51075.95 88888.00 2016-03-10 17:56:46.913 070 16335.34 120.17 51076.01 88888.00 2016-03-10 17:56:47.413 070 16335.33 120.16 51076.01 88888.00 2016-03-10 17:56:47.913 070 16335.34 120.15 51075.94 88888.00 2016-03-10 17:56:48.413 070 16335.36 120.10 51075.96 88888.00 2016-03-10 17:56:48.913 070 16335.37 120.11 51075.99 88888.00 2016-03-10 17:56:49.413 070 16335.36 120.09 51075.94 88888.00 2016-03-10 17:56:49.913 070 16335.40 120.03 51075.98 88888.00 2016-03-10 17:56:50.413 070 16335.35 120.09 51076.02 88888.00 2016-03-10 17:56:50.913 070 16335.34 120.08 51075.99 88888.00 2016-03-10 17:56:51.404 070 16335.36 120.05 51076.01 88888.00 2016-03-10 17:56:51.904 070 16335.35 120.00 51076.08 88888.00 2016-03-10 17:56:52.404 070 16335.36 120.07 51076.03 88888.00 2016-03-10 17:56:52.904 070 16335.40 120.02 51076.03 88888.00 2016-03-10 17:56:53.404 070 16335.41 120.01 51075.96 88888.00 2016-03-10 17:56:53.904 070 16335.44 120.00 51075.92 88888.00 2016-03-10 17:56:54.404 070 16335.43 120.00 51075.91 88888.00 2016-03-10 17:56:54.904 070 16335.43 119.99 51075.95 88888.00 2016-03-10 17:56:55.404 070 16335.44 120.00 51076.03 88888.00 2016-03-10 17:56:55.904 070 16335.45 119.97 51076.03 88888.00 2016-03-10 17:56:56.404 070 16335.46 119.96 51075.98 88888.00 2016-03-10 17:56:56.904 070 16335.47 119.97 51075.98 88888.00 2016-03-10 17:56:57.404 070 16335.46 120.00 51076.02 88888.00 2016-03-10 17:56:57.904 070 16335.45 119.96 51076.02 88888.00 2016-03-10 17:56:58.404 070 16335.45 119.94 51076.04 88888.00 2016-03-10 17:56:58.904 070 16335.45 119.90 51076.03 88888.00 2016-03-10 17:56:59.404 070 16335.47 119.86 51076.01 88888.00 2016-03-10 17:56:59.904 070 16335.50 119.84 51075.96 88888.00 2016-03-10 17:57:00.404 070 16335.51 119.80 51075.99 88888.00 2016-03-10 17:57:00.904 070 16335.47 119.81 51076.03 88888.00 2016-03-10 17:57:01.404 070 16335.46 119.77 51076.05 88888.00 2016-03-10 17:57:01.904 070 16335.44 119.76 51076.01 88888.00 2016-03-10 17:57:02.404 070 16335.45 119.79 51075.98 88888.00 2016-03-10 17:57:02.904 070 16335.47 119.83 51075.99 88888.00 2016-03-10 17:57:03.404 070 16335.52 119.84 51075.98 88888.00 2016-03-10 17:57:03.904 070 16335.52 119.82 51076.03 88888.00 2016-03-10 17:57:04.404 070 16335.53 119.82 51076.05 88888.00 2016-03-10 17:57:04.904 070 16335.53 119.79 51076.04 88888.00 2016-03-10 17:57:05.404 070 16335.54 119.76 51076.10 88888.00 2016-03-10 17:57:05.904 070 16335.52 119.81 51076.12 88888.00 2016-03-10 17:57:06.404 070 16335.56 119.79 51076.09 88888.00 2016-03-10 17:57:06.904 070 16335.60 119.76 51076.04 88888.00 2016-03-10 17:57:07.404 070 16335.59 119.73 51076.00 88888.00 2016-03-10 17:57:07.904 070 16335.56 119.76 51076.00 88888.00 2016-03-10 17:57:08.404 070 16335.59 119.77 51076.07 88888.00 2016-03-10 17:57:08.904 070 16335.62 119.70 51076.01 88888.00 2016-03-10 17:57:09.404 070 16335.62 119.68 51076.04 88888.00 2016-03-10 17:57:09.904 070 16335.62 119.66 51076.17 88888.00 2016-03-10 17:57:10.404 070 16335.59 119.66 51076.26 88888.00 2016-03-10 17:57:10.904 070 16335.60 119.65 51076.22 88888.00 2016-03-10 17:57:11.404 070 16335.61 119.67 51076.20 88888.00 2016-03-10 17:57:11.904 070 16335.59 119.65 51076.17 88888.00 2016-03-10 17:57:12.404 070 16335.62 119.62 51076.23 88888.00 2016-03-10 17:57:12.904 070 16335.56 119.62 51076.21 88888.00 2016-03-10 17:57:13.404 070 16335.58 119.66 51076.14 88888.00 2016-03-10 17:57:13.904 070 16335.62 119.71 51076.10 88888.00 2016-03-10 17:57:14.404 070 16335.67 119.74 51076.15 88888.00 2016-03-10 17:57:14.904 070 16335.68 119.73 51076.19 88888.00 2016-03-10 17:57:15.404 070 16335.67 119.71 51076.20 88888.00 2016-03-10 17:57:15.904 070 16335.69 119.72 51076.19 88888.00 2016-03-10 17:57:16.404 070 16335.63 119.67 51076.19 88888.00 2016-03-10 17:57:16.904 070 16335.64 119.63 51076.20 88888.00 2016-03-10 17:57:17.404 070 16335.67 119.65 51076.19 88888.00 2016-03-10 17:57:17.904 070 16335.68 119.68 51076.15 88888.00 2016-03-10 17:57:18.404 070 16335.65 119.70 51076.18 88888.00 2016-03-10 17:57:18.904 070 16335.70 119.73 51076.22 88888.00 2016-03-10 17:57:19.404 070 16335.71 119.73 51076.24 88888.00 2016-03-10 17:57:19.904 070 16335.69 119.70 51076.24 88888.00 2016-03-10 17:57:20.404 070 16335.65 119.75 51076.27 88888.00 2016-03-10 17:57:20.904 070 16335.67 119.77 51076.27 88888.00 2016-03-10 17:57:21.404 070 16335.64 119.82 51076.35 88888.00 2016-03-10 17:57:21.904 070 16335.63 119.82 51076.45 88888.00 2016-03-10 17:57:22.404 070 16335.64 119.83 51076.46 88888.00 2016-03-10 17:57:22.904 070 16335.63 119.84 51076.37 88888.00 2016-03-10 17:57:23.404 070 16335.63 119.86 51076.32 88888.00 2016-03-10 17:57:23.904 070 16335.63 119.86 51076.33 88888.00 2016-03-10 17:57:24.404 070 16335.67 119.86 51076.37 88888.00 2016-03-10 17:57:24.904 070 16335.67 119.92 51076.38 88888.00 2016-03-10 17:57:25.404 070 16335.63 119.98 51076.36 88888.00 2016-03-10 17:57:25.904 070 16335.62 119.96 51076.35 88888.00 2016-03-10 17:57:26.405 070 16335.63 119.98 51076.37 88888.00 2016-03-10 17:57:26.905 070 16335.62 119.96 51076.41 88888.00 2016-03-10 17:57:27.405 070 16335.58 119.98 51076.38 88888.00 2016-03-10 17:57:27.905 070 16335.55 119.96 51076.37 88888.00 2016-03-10 17:57:28.405 070 16335.56 120.00 51076.38 88888.00 2016-03-10 17:57:28.905 070 16335.55 120.05 51076.36 88888.00 2016-03-10 17:57:29.405 070 16335.52 120.02 51076.36 88888.00 2016-03-10 17:57:29.905 070 16335.50 120.03 51076.35 88888.00 2016-03-10 17:57:30.405 070 16335.51 120.06 51076.35 88888.00 2016-03-10 17:57:30.905 070 16335.53 120.10 51076.35 88888.00 2016-03-10 17:57:31.405 070 16335.55 120.11 51076.35 88888.00 2016-03-10 17:57:31.905 070 16335.58 120.11 51076.32 88888.00 2016-03-10 17:57:32.405 070 16335.55 120.11 51076.30 88888.00 2016-03-10 17:57:32.905 070 16335.58 120.15 51076.30 88888.00 2016-03-10 17:57:33.405 070 16335.59 120.16 51076.37 88888.00 2016-03-10 17:57:33.905 070 16335.60 120.17 51076.32 88888.00 2016-03-10 17:57:34.405 070 16335.61 120.18 51076.31 88888.00 2016-03-10 17:57:34.905 070 16335.62 120.17 51076.35 88888.00 2016-03-10 17:57:35.405 070 16335.65 120.14 51076.36 88888.00 2016-03-10 17:57:35.905 070 16335.65 120.16 51076.33 88888.00 2016-03-10 17:57:36.405 070 16335.68 120.17 51076.31 88888.00 2016-03-10 17:57:36.905 070 16335.68 120.18 51076.29 88888.00 2016-03-10 17:57:37.405 070 16335.69 120.17 51076.38 88888.00 2016-03-10 17:57:37.905 070 16335.65 120.11 51076.36 88888.00 2016-03-10 17:57:38.405 070 16335.70 120.12 51076.31 88888.00 2016-03-10 17:57:38.905 070 16335.70 120.15 51076.31 88888.00 2016-03-10 17:57:39.405 070 16335.68 120.15 51076.32 88888.00 2016-03-10 17:57:39.905 070 16335.65 120.12 51076.39 88888.00 2016-03-10 17:57:40.405 070 16335.65 120.10 51076.38 88888.00 2016-03-10 17:57:40.905 070 16335.67 120.12 51076.33 88888.00 2016-03-10 17:57:41.405 070 16335.71 120.10 51076.32 88888.00 2016-03-10 17:57:41.905 070 16335.80 120.08 51076.30 88888.00 2016-03-10 17:57:42.405 070 16335.82 120.11 51076.30 88888.00 2016-03-10 17:57:42.905 070 16335.78 120.16 51076.30 88888.00 2016-03-10 17:57:43.405 070 16335.81 120.14 51076.23 88888.00 2016-03-10 17:57:43.905 070 16335.82 120.12 51076.24 88888.00 2016-03-10 17:57:44.405 070 16335.87 120.11 51076.27 88888.00 2016-03-10 17:57:44.905 070 16335.84 120.15 51076.30 88888.00 2016-03-10 17:57:45.405 070 16335.81 120.16 51076.29 88888.00 2016-03-10 17:57:45.905 070 16335.80 120.17 51076.29 88888.00 2016-03-10 17:57:46.405 070 16335.80 120.15 51076.41 88888.00 2016-03-10 17:57:46.905 070 16335.86 120.07 51076.42 88888.00 2016-03-10 17:57:47.405 070 16335.89 120.05 51076.37 88888.00 2016-03-10 17:57:47.905 070 16335.88 120.01 51076.28 88888.00 2016-03-10 17:57:48.405 070 16335.89 119.97 51076.26 88888.00 2016-03-10 17:57:48.905 070 16335.94 119.92 51076.21 88888.00 2016-03-10 17:57:49.405 070 16335.89 119.97 51076.23 88888.00 2016-03-10 17:57:49.905 070 16335.91 120.05 51076.22 88888.00 2016-03-10 17:57:50.405 070 16335.95 120.02 51076.21 88888.00 2016-03-10 17:57:50.905 070 16335.96 119.96 51076.22 88888.00 2016-03-10 17:57:51.405 070 16335.96 119.96 51076.24 88888.00 2016-03-10 17:57:51.905 070 16335.95 120.00 51076.31 88888.00 2016-03-10 17:57:52.405 070 16335.98 119.94 51076.24 88888.00 2016-03-10 17:57:52.905 070 16335.96 119.91 51076.17 88888.00 2016-03-10 17:57:53.405 070 16335.98 119.89 51076.13 88888.00 2016-03-10 17:57:53.905 070 16335.99 119.90 51076.13 88888.00 2016-03-10 17:57:54.405 070 16336.03 119.92 51076.13 88888.00 2016-03-10 17:57:54.905 070 16336.06 119.86 51076.18 88888.00 2016-03-10 17:57:55.405 070 16335.99 119.80 51076.21 88888.00 2016-03-10 17:57:55.905 070 16335.98 119.80 51076.21 88888.00 2016-03-10 17:57:56.406 070 16336.00 119.83 51076.21 88888.00 2016-03-10 17:57:56.906 070 16336.03 119.80 51076.22 88888.00 2016-03-10 17:57:57.406 070 16336.03 119.72 51076.17 88888.00 2016-03-10 17:57:57.906 070 16336.00 119.72 51076.10 88888.00 2016-03-10 17:57:58.406 070 16336.00 119.74 51076.10 88888.00 2016-03-10 17:57:58.906 070 16335.94 119.72 51076.14 88888.00 2016-03-10 17:57:59.406 070 16335.94 119.67 51076.13 88888.00 2016-03-10 17:57:59.906 070 16336.00 119.66 51076.10 88888.00 2016-03-10 17:58:00.406 070 16335.99 119.64 51076.11 88888.00 2016-03-10 17:58:00.906 070 16335.96 119.57 51076.08 88888.00 2016-03-10 17:58:01.406 070 16336.00 119.58 51076.09 88888.00 2016-03-10 17:58:01.906 070 16336.02 119.58 51076.13 88888.00 2016-03-10 17:58:02.406 070 16336.06 119.58 51076.15 88888.00 2016-03-10 17:58:02.906 070 16336.07 119.55 51076.17 88888.00 2016-03-10 17:58:03.406 070 16336.03 119.55 51076.10 88888.00 2016-03-10 17:58:03.906 070 16336.04 119.55 51076.02 88888.00 2016-03-10 17:58:04.406 070 16336.05 119.46 51075.98 88888.00 2016-03-10 17:58:04.906 070 16336.02 119.44 51075.99 88888.00 2016-03-10 17:58:05.406 070 16335.99 119.47 51076.02 88888.00 2016-03-10 17:58:05.906 070 16336.04 119.48 51076.03 88888.00 2016-03-10 17:58:06.406 070 16336.09 119.45 51075.95 88888.00 2016-03-10 17:58:06.906 070 16336.09 119.42 51075.98 88888.00 2016-03-10 17:58:07.406 070 16336.11 119.39 51075.92 88888.00 2016-03-10 17:58:07.906 070 16336.07 119.35 51075.94 88888.00 2016-03-10 17:58:08.406 070 16336.08 119.37 51075.96 88888.00 2016-03-10 17:58:08.906 070 16336.09 119.44 51075.98 88888.00 2016-03-10 17:58:09.406 070 16336.12 119.46 51076.01 88888.00 2016-03-10 17:58:09.906 070 16336.13 119.44 51076.03 88888.00 2016-03-10 17:58:10.406 070 16336.11 119.46 51076.03 88888.00 2016-03-10 17:58:10.906 070 16336.12 119.46 51076.00 88888.00 2016-03-10 17:58:11.406 070 16336.15 119.42 51075.95 88888.00 2016-03-10 17:58:11.906 070 16336.16 119.44 51075.92 88888.00 2016-03-10 17:58:12.406 070 16336.17 119.40 51075.87 88888.00 2016-03-10 17:58:12.906 070 16336.17 119.40 51075.84 88888.00 2016-03-10 17:58:13.406 070 16336.15 119.40 51075.85 88888.00 2016-03-10 17:58:13.906 070 16336.18 119.40 51075.85 88888.00 2016-03-10 17:58:14.406 070 16336.20 119.38 51075.90 88888.00 2016-03-10 17:58:14.906 070 16336.17 119.37 51075.89 88888.00 2016-03-10 17:58:15.406 070 16336.24 119.37 51075.87 88888.00 2016-03-10 17:58:15.906 070 16336.25 119.36 51075.84 88888.00 2016-03-10 17:58:16.406 070 16336.23 119.39 51075.83 88888.00 2016-03-10 17:58:16.906 070 16336.25 119.38 51075.84 88888.00 2016-03-10 17:58:17.406 070 16336.28 119.31 51075.85 88888.00 2016-03-10 17:58:17.906 070 16336.26 119.28 51075.86 88888.00 2016-03-10 17:58:18.406 070 16336.28 119.29 51075.81 88888.00 2016-03-10 17:58:18.906 070 16336.29 119.31 51075.78 88888.00 2016-03-10 17:58:19.406 070 16336.29 119.27 51075.84 88888.00 2016-03-10 17:58:19.906 070 16336.31 119.23 51075.84 88888.00 2016-03-10 17:58:20.406 070 16336.34 119.25 51075.83 88888.00 2016-03-10 17:58:20.906 070 16336.38 119.22 51075.89 88888.00 2016-03-10 17:58:21.406 070 16336.43 119.13 51075.87 88888.00 2016-03-10 17:58:21.906 070 16336.44 119.15 51075.85 88888.00 2016-03-10 17:58:22.406 070 16336.43 119.19 51075.85 88888.00 2016-03-10 17:58:22.906 070 16336.47 119.21 51075.85 88888.00 2016-03-10 17:58:23.406 070 16336.49 119.18 51075.91 88888.00 2016-03-10 17:58:23.906 070 16336.49 119.10 51075.85 88888.00 2016-03-10 17:58:24.406 070 16336.48 119.10 51075.81 88888.00 2016-03-10 17:58:24.906 070 16336.48 119.13 51075.76 88888.00 2016-03-10 17:58:25.406 070 16336.52 119.09 51075.76 88888.00 2016-03-10 17:58:25.906 070 16336.51 119.05 51075.78 88888.00 2016-03-10 17:58:26.407 070 16336.53 119.02 51075.83 88888.00 2016-03-10 17:58:26.907 070 16336.56 119.07 51075.89 88888.00 2016-03-10 17:58:27.407 070 16336.59 119.06 51075.83 88888.00 2016-03-10 17:58:27.907 070 16336.59 119.01 51075.76 88888.00 2016-03-10 17:58:28.407 070 16336.57 118.94 51075.74 88888.00 2016-03-10 17:58:28.907 070 16336.59 118.96 51075.81 88888.00 2016-03-10 17:58:29.407 070 16336.60 118.95 51075.86 88888.00 2016-03-10 17:58:29.907 070 16336.60 118.88 51075.84 88888.00 2016-03-10 17:58:30.407 070 16336.62 118.89 51075.82 88888.00 2016-03-10 17:58:30.907 070 16336.66 118.88 51075.85 88888.00 2016-03-10 17:58:31.407 070 16336.69 118.88 51075.90 88888.00 2016-03-10 17:58:31.907 070 16336.66 118.89 51075.91 88888.00 2016-03-10 17:58:32.407 070 16336.69 118.88 51075.94 88888.00 2016-03-10 17:58:32.907 070 16336.69 118.90 51075.94 88888.00 2016-03-10 17:58:33.407 070 16336.70 118.87 51075.94 88888.00 2016-03-10 17:58:33.907 070 16336.75 118.86 51075.93 88888.00 2016-03-10 17:58:34.407 070 16336.76 118.87 51075.99 88888.00 2016-03-10 17:58:34.907 070 16336.78 118.87 51075.94 88888.00 2016-03-10 17:58:35.407 070 16336.78 118.92 51075.96 88888.00 2016-03-10 17:58:35.907 070 16336.79 118.89 51076.04 88888.00 2016-03-10 17:58:36.407 070 16336.76 118.86 51076.00 88888.00 2016-03-10 17:58:36.907 070 16336.77 118.87 51075.99 88888.00 2016-03-10 17:58:37.407 070 16336.77 118.87 51075.99 88888.00 2016-03-10 17:58:37.907 070 16336.74 118.94 51076.02 88888.00 2016-03-10 17:58:38.407 070 16336.74 118.93 51076.01 88888.00 2016-03-10 17:58:38.907 070 16336.74 118.92 51076.01 88888.00 2016-03-10 17:58:39.407 070 16336.76 118.89 51076.00 88888.00 2016-03-10 17:58:39.907 070 16336.78 118.83 51075.94 88888.00 2016-03-10 17:58:40.407 070 16336.76 118.79 51075.98 88888.00 2016-03-10 17:58:40.907 070 16336.74 118.83 51076.03 88888.00 2016-03-10 17:58:41.407 070 16336.71 118.83 51076.04 88888.00 2016-03-10 17:58:41.907 070 16336.74 118.85 51076.02 88888.00 2016-03-10 17:58:42.407 070 16336.75 118.83 51076.00 88888.00 2016-03-10 17:58:42.907 070 16336.73 118.81 51076.08 88888.00 2016-03-10 17:58:43.407 070 16336.70 118.85 51076.10 88888.00 2016-03-10 17:58:43.907 070 16336.70 118.89 51076.11 88888.00 2016-03-10 17:58:44.407 070 16336.66 118.92 51076.12 88888.00 2016-03-10 17:58:44.907 070 16336.66 118.90 51076.14 88888.00 2016-03-10 17:58:45.407 070 16336.67 118.86 51076.12 88888.00 2016-03-10 17:58:45.907 070 16336.69 118.83 51076.05 88888.00 2016-03-10 17:58:46.407 070 16336.71 118.86 51076.12 88888.00 2016-03-10 17:58:46.907 070 16336.70 118.88 51076.18 88888.00 2016-03-10 17:58:47.407 070 16336.68 118.89 51076.15 88888.00 2016-03-10 17:58:47.907 070 16336.65 118.93 51076.19 88888.00 2016-03-10 17:58:48.407 070 16336.60 118.96 51076.21 88888.00 2016-03-10 17:58:48.907 070 16336.59 118.93 51076.13 88888.00 2016-03-10 17:58:49.407 070 16336.56 118.99 51076.07 88888.00 2016-03-10 17:58:49.907 070 16336.58 119.01 51076.10 88888.00 2016-03-10 17:58:50.407 070 16336.59 119.02 51076.11 88888.00 2016-03-10 17:58:50.907 070 16336.53 119.06 51076.11 88888.00 2016-03-10 17:58:51.407 070 16336.50 119.12 51076.13 88888.00 2016-03-10 17:58:51.907 070 16336.43 119.09 51076.20 88888.00 2016-03-10 17:58:52.407 070 16336.41 119.09 51076.19 88888.00 2016-03-10 17:58:52.907 070 16336.41 119.05 51076.17 88888.00 2016-03-10 17:58:53.407 070 16336.40 119.04 51076.15 88888.00 2016-03-10 17:58:53.907 070 16336.37 119.06 51076.17 88888.00 2016-03-10 17:58:54.407 070 16336.35 119.06 51076.23 88888.00 2016-03-10 17:58:54.907 070 16336.32 119.06 51076.23 88888.00 2016-03-10 17:58:55.407 070 16336.32 119.06 51076.22 88888.00 2016-03-10 17:58:55.907 070 16336.28 119.10 51076.21 88888.00 2016-03-10 17:58:56.407 070 16336.26 119.13 51076.21 88888.00 2016-03-10 17:58:56.907 070 16336.22 119.15 51076.20 88888.00 2016-03-10 17:58:57.407 070 16336.20 119.20 51076.22 88888.00 2016-03-10 17:58:57.907 070 16336.14 119.23 51076.26 88888.00 2016-03-10 17:58:58.407 070 16336.08 119.21 51076.24 88888.00 2016-03-10 17:58:58.907 070 16336.07 119.22 51076.26 88888.00 2016-03-10 17:58:59.407 070 16336.06 119.23 51076.23 88888.00 2016-03-10 17:58:59.907 070 16336.06 119.28 51076.26 88888.00 2016-03-10 17:59:00.407 070 16336.04 119.31 51076.27 88888.00 2016-03-10 17:59:00.907 070 16335.98 119.30 51076.26 88888.00 2016-03-10 17:59:01.408 070 16335.96 119.32 51076.28 88888.00 2016-03-10 17:59:01.908 070 16335.93 119.27 51076.28 88888.00 2016-03-10 17:59:02.408 070 16335.89 119.22 51076.32 88888.00 2016-03-10 17:59:02.908 070 16335.89 119.28 51076.38 88888.00 2016-03-10 17:59:03.408 070 16335.80 119.27 51076.33 88888.00 2016-03-10 17:59:03.908 070 16335.80 119.25 51076.28 88888.00 2016-03-10 17:59:04.408 070 16335.80 119.28 51076.30 88888.00 2016-03-10 17:59:04.908 070 16335.80 119.25 51076.28 88888.00 2016-03-10 17:59:05.408 070 16335.80 119.28 51076.33 88888.00 2016-03-10 17:59:05.908 070 16335.74 119.30 51076.36 88888.00 2016-03-10 17:59:06.408 070 16335.69 119.30 51076.37 88888.00 2016-03-10 17:59:06.908 070 16335.71 119.33 51076.35 88888.00 2016-03-10 17:59:07.408 070 16335.68 119.33 51076.36 88888.00 2016-03-10 17:59:07.908 070 16335.67 119.28 51076.30 88888.00 2016-03-10 17:59:08.408 070 16335.62 119.35 51076.31 88888.00 2016-03-10 17:59:08.908 070 16335.62 119.36 51076.32 88888.00 2016-03-10 17:59:09.408 070 16335.62 119.36 51076.32 88888.00 2016-03-10 17:59:09.908 070 16335.56 119.39 51076.33 88888.00 2016-03-10 17:59:10.408 070 16335.53 119.37 51076.38 88888.00 2016-03-10 17:59:10.908 070 16335.52 119.35 51076.38 88888.00 2016-03-10 17:59:11.408 070 16335.56 119.33 51076.40 88888.00 2016-03-10 17:59:11.908 070 16335.54 119.37 51076.50 88888.00 2016-03-10 17:59:12.408 070 16335.56 119.36 51076.46 88888.00 2016-03-10 17:59:12.908 070 16335.54 119.38 51076.44 88888.00 2016-03-10 17:59:13.408 070 16335.47 119.40 51076.40 88888.00 2016-03-10 17:59:13.908 070 16335.51 119.45 51076.38 88888.00 2016-03-10 17:59:14.408 070 16335.49 119.39 51076.38 88888.00 2016-03-10 17:59:14.908 070 16335.40 119.40 51076.45 88888.00 2016-03-10 17:59:15.408 070 16335.36 119.42 51076.39 88888.00 2016-03-10 17:59:15.908 070 16335.36 119.48 51076.40 88888.00 2016-03-10 17:59:16.408 070 16335.36 119.47 51076.47 88888.00 2016-03-10 17:59:16.908 070 16335.35 119.47 51076.46 88888.00 2016-03-10 17:59:17.408 070 16335.36 119.48 51076.37 88888.00 2016-03-10 17:59:17.908 070 16335.34 119.49 51076.38 88888.00 2016-03-10 17:59:18.408 070 16335.30 119.47 51076.39 88888.00 2016-03-10 17:59:18.908 070 16335.30 119.44 51076.32 88888.00 2016-03-10 17:59:19.408 070 16335.26 119.46 51076.33 88888.00 2016-03-10 17:59:19.908 070 16335.23 119.44 51076.29 88888.00 2016-03-10 17:59:20.408 070 16335.20 119.40 51076.30 88888.00 2016-03-10 17:59:20.908 070 16335.21 119.45 51076.31 88888.00 2016-03-10 17:59:21.408 070 16335.21 119.45 51076.29 88888.00 2016-03-10 17:59:21.908 070 16335.17 119.40 51076.29 88888.00 2016-03-10 17:59:22.408 070 16335.15 119.42 51076.31 88888.00 2016-03-10 17:59:22.908 070 16335.16 119.48 51076.30 88888.00 2016-03-10 17:59:23.408 070 16335.16 119.48 51076.33 88888.00 2016-03-10 17:59:23.908 070 16335.17 119.49 51076.37 88888.00 2016-03-10 17:59:24.408 070 16335.14 119.50 51076.37 88888.00 2016-03-10 17:59:24.908 070 16335.08 119.46 51076.31 88888.00 2016-03-10 17:59:25.408 070 16335.08 119.42 51076.29 88888.00 2016-03-10 17:59:25.908 070 16335.08 119.48 51076.36 88888.00 2016-03-10 17:59:26.408 070 16335.10 119.48 51076.36 88888.00 2016-03-10 17:59:26.908 070 16335.08 119.48 51076.30 88888.00 2016-03-10 17:59:27.408 070 16335.09 119.50 51076.29 88888.00 2016-03-10 17:59:27.908 070 16335.07 119.50 51076.29 88888.00 2016-03-10 17:59:28.408 070 16335.03 119.47 51076.31 88888.00 2016-03-10 17:59:28.908 070 16335.03 119.41 51076.23 88888.00 2016-03-10 17:59:29.408 070 16335.02 119.41 51076.22 88888.00 2016-03-10 17:59:29.908 070 16335.08 119.40 51076.23 88888.00 2016-03-10 17:59:30.408 070 16335.12 119.44 51076.24 88888.00 2016-03-10 17:59:30.908 070 16335.12 119.42 51076.23 88888.00 2016-03-10 17:59:31.409 070 16335.08 119.47 51076.26 88888.00 2016-03-10 17:59:31.909 070 16335.08 119.49 51076.26 88888.00 2016-03-10 17:59:32.409 070 16335.07 119.46 51076.28 88888.00 2016-03-10 17:59:32.909 070 16335.10 119.47 51076.29 88888.00 2016-03-10 17:59:33.409 070 16335.10 119.51 51076.24 88888.00 2016-03-10 17:59:33.909 070 16335.09 119.53 51076.26 88888.00 2016-03-10 17:59:34.409 070 16335.08 119.48 51076.27 88888.00 2016-03-10 17:59:34.909 070 16335.08 119.49 51076.23 88888.00 2016-03-10 17:59:35.409 070 16335.08 119.47 51076.19 88888.00 2016-03-10 17:59:35.909 070 16335.02 119.46 51076.19 88888.00 2016-03-10 17:59:36.409 070 16335.05 119.41 51076.23 88888.00 2016-03-10 17:59:36.909 070 16335.03 119.46 51076.26 88888.00 2016-03-10 17:59:37.409 070 16335.01 119.45 51076.19 88888.00 2016-03-10 17:59:37.909 070 16334.98 119.42 51076.15 88888.00 2016-03-10 17:59:38.409 070 16334.98 119.40 51076.17 88888.00 2016-03-10 17:59:38.909 070 16335.02 119.41 51076.20 88888.00 2016-03-10 17:59:39.409 070 16335.02 119.41 51076.21 88888.00 2016-03-10 17:59:39.909 070 16335.02 119.40 51076.21 88888.00 2016-03-10 17:59:40.409 070 16334.94 119.42 51076.20 88888.00 2016-03-10 17:59:40.909 070 16334.94 119.45 51076.23 88888.00 2016-03-10 17:59:41.409 070 16335.02 119.42 51076.27 88888.00 2016-03-10 17:59:41.909 070 16335.03 119.42 51076.31 88888.00 2016-03-10 17:59:42.409 070 16335.06 119.48 51076.27 88888.00 2016-03-10 17:59:42.909 070 16335.06 119.53 51076.24 88888.00 2016-03-10 17:59:43.409 070 16335.05 119.53 51076.27 88888.00 2016-03-10 17:59:43.909 070 16335.02 119.56 51076.22 88888.00 2016-03-10 17:59:44.409 070 16335.03 119.58 51076.23 88888.00 2016-03-10 17:59:44.909 070 16335.01 119.56 51076.22 88888.00 2016-03-10 17:59:45.409 070 16334.96 119.48 51076.26 88888.00 2016-03-10 17:59:45.909 070 16334.90 119.53 51076.31 88888.00 2016-03-10 17:59:46.409 070 16334.94 119.53 51076.32 88888.00 2016-03-10 17:59:46.909 070 16334.98 119.55 51076.31 88888.00 2016-03-10 17:59:47.409 070 16334.98 119.53 51076.31 88888.00 2016-03-10 17:59:47.909 070 16334.96 119.56 51076.22 88888.00 2016-03-10 17:59:48.409 070 16334.98 119.62 51076.17 88888.00 2016-03-10 17:59:48.909 070 16334.94 119.64 51076.18 88888.00 2016-03-10 17:59:49.409 070 16334.93 119.63 51076.14 88888.00 2016-03-10 17:59:49.909 070 16334.92 119.64 51076.15 88888.00 2016-03-10 17:59:50.409 070 16334.97 119.60 51076.12 88888.00 2016-03-10 17:59:50.909 070 16335.03 119.57 51076.09 88888.00 2016-03-10 17:59:51.409 070 16335.05 119.58 51076.11 88888.00 2016-03-10 17:59:51.909 070 16335.02 119.55 51076.17 88888.00 2016-03-10 17:59:52.409 070 16335.03 119.55 51076.21 88888.00 2016-03-10 17:59:52.909 070 16335.02 119.54 51076.20 88888.00 2016-03-10 17:59:53.409 070 16335.01 119.51 51076.19 88888.00 2016-03-10 17:59:53.909 070 16335.02 119.51 51076.19 88888.00 2016-03-10 17:59:54.409 070 16335.01 119.49 51076.13 88888.00 2016-03-10 17:59:54.909 070 16334.99 119.49 51076.19 88888.00 2016-03-10 17:59:55.409 070 16335.01 119.46 51076.20 88888.00 2016-03-10 17:59:55.909 070 16335.03 119.46 51076.21 88888.00 2016-03-10 17:59:56.409 070 16335.02 119.47 51076.21 88888.00 2016-03-10 17:59:56.909 070 16335.01 119.46 51076.23 88888.00 2016-03-10 17:59:57.409 070 16335.02 119.45 51076.20 88888.00 2016-03-10 17:59:57.909 070 16335.06 119.38 51076.20 88888.00 2016-03-10 17:59:58.409 070 16335.03 119.41 51076.21 88888.00 2016-03-10 17:59:58.909 070 16335.06 119.46 51076.18 88888.00 2016-03-10 17:59:59.409 070 16335.08 119.49 51076.18 88888.00 2016-03-10 17:59:59.909 070 16335.06 119.49 51076.17 88888.00 2016-03-10 18:00:00.410 070 16335.05 119.46 51076.14 88888.00 2016-03-10 18:00:00.910 070 16335.05 119.51 51076.20 88888.00 2016-03-10 18:00:01.410 070 16335.05 119.56 51076.19 88888.00 2016-03-10 18:00:01.910 070 16335.08 119.54 51076.19 88888.00 2016-03-10 18:00:02.410 070 16335.10 119.56 51076.21 88888.00 2016-03-10 18:00:02.910 070 16335.11 119.56 51076.24 88888.00 2016-03-10 18:00:03.410 070 16335.15 119.57 51076.27 88888.00 2016-03-10 18:00:03.910 070 16335.17 119.55 51076.19 88888.00 2016-03-10 18:00:04.410 070 16335.14 119.50 51076.20 88888.00 2016-03-10 18:00:04.910 070 16335.15 119.55 51076.18 88888.00 2016-03-10 18:00:05.410 070 16335.15 119.54 51076.18 88888.00 2016-03-10 18:00:05.910 070 16335.12 119.50 51076.18 88888.00 2016-03-10 18:00:06.410 070 16335.15 119.50 51076.18 88888.00 2016-03-10 18:00:06.910 070 16335.14 119.54 51076.17 88888.00 2016-03-10 18:00:07.410 070 16335.11 119.59 51076.14 88888.00 2016-03-10 18:00:07.910 070 16335.15 119.60 51076.14 88888.00 2016-03-10 18:00:08.410 070 16335.17 119.58 51076.10 88888.00 2016-03-10 18:00:08.910 070 16335.16 119.55 51076.09 88888.00 2016-03-10 18:00:09.410 070 16335.14 119.51 51076.08 88888.00 2016-03-10 18:00:09.910 070 16335.17 119.51 51076.05 88888.00 2016-03-10 18:00:10.410 070 16335.12 119.53 51076.07 88888.00 2016-03-10 18:00:10.910 070 16335.14 119.55 51076.09 88888.00 2016-03-10 18:00:11.410 070 16335.12 119.62 51076.12 88888.00 2016-03-10 18:00:11.910 070 16335.10 119.66 51076.13 88888.00 2016-03-10 18:00:12.410 070 16335.07 119.65 51076.13 88888.00 2016-03-10 18:00:12.910 070 16335.09 119.70 51076.14 88888.00 2016-03-10 18:00:13.410 070 16335.11 119.75 51076.12 88888.00 2016-03-10 18:00:13.910 070 16335.11 119.74 51076.12 88888.00 2016-03-10 18:00:14.410 070 16335.10 119.73 51076.17 88888.00 2016-03-10 18:00:14.910 070 16335.16 119.75 51076.14 88888.00 2016-03-10 18:00:15.410 070 16335.10 119.80 51076.14 88888.00 2016-03-10 18:00:15.910 070 16335.09 119.80 51076.14 88888.00 2016-03-10 18:00:16.410 070 16335.12 119.77 51076.17 88888.00 2016-03-10 18:00:16.910 070 16335.12 119.80 51076.18 88888.00 2016-03-10 18:00:17.410 070 16335.09 119.82 51076.19 88888.00 2016-03-10 18:00:17.910 070 16335.08 119.82 51076.23 88888.00 2016-03-10 18:00:18.410 070 16335.08 119.85 51076.23 88888.00 2016-03-10 18:00:18.910 070 16335.08 119.84 51076.21 88888.00 2016-03-10 18:00:19.410 070 16335.09 119.88 51076.17 88888.00 2016-03-10 18:00:19.910 070 16335.11 119.90 51076.11 88888.00 2016-03-10 18:00:20.410 070 16335.10 119.85 51076.08 88888.00 2016-03-10 18:00:20.910 070 16335.15 119.94 51076.03 88888.00 2016-03-10 18:00:21.410 070 16335.15 119.97 51076.05 88888.00 2016-03-10 18:00:21.910 070 16335.12 119.98 51076.12 88888.00 2016-03-10 18:00:22.410 070 16335.15 119.91 51076.12 88888.00 2016-03-10 18:00:22.910 070 16335.16 119.91 51076.17 88888.00 2016-03-10 18:00:23.410 070 16335.17 119.99 51076.27 88888.00 2016-03-10 18:00:23.910 070 16335.19 120.06 51076.22 88888.00 2016-03-10 18:00:24.410 070 16335.20 120.09 51076.20 88888.00 2016-03-10 18:00:24.910 070 16335.17 120.11 51076.21 88888.00 2016-03-10 18:00:25.410 070 16335.19 120.08 51076.23 88888.00 2016-03-10 18:00:25.910 070 16335.19 120.03 51076.28 88888.00 2016-03-10 18:00:26.410 070 16335.17 120.02 51076.30 88888.00 2016-03-10 18:00:26.910 070 16335.17 120.06 51076.29 88888.00 2016-03-10 18:00:27.410 070 16335.17 120.10 51076.30 88888.00 2016-03-10 18:00:27.910 070 16335.16 120.10 51076.33 88888.00 2016-03-10 18:00:28.410 070 16335.19 120.09 51076.32 88888.00 2016-03-10 18:00:28.910 070 16335.24 120.14 51076.30 88888.00 2016-03-10 18:00:29.410 070 16335.20 120.14 51076.31 88888.00 2016-03-10 18:00:29.910 070 16335.21 120.15 51076.30 88888.00 2016-03-10 18:00:30.410 070 16335.21 120.10 51076.27 88888.00 2016-03-10 18:00:30.910 070 16335.21 120.12 51076.22 88888.00 2016-03-10 18:00:31.410 070 16335.24 120.09 51076.27 88888.00 2016-03-10 18:00:31.910 070 16335.21 120.08 51076.26 88888.00 2016-03-10 18:00:32.410 070 16335.23 120.11 51076.27 88888.00 2016-03-10 18:00:32.910 070 16335.24 120.12 51076.27 88888.00 2016-03-10 18:00:33.410 070 16335.24 120.08 51076.30 88888.00 2016-03-10 18:00:33.910 070 16335.27 120.12 51076.38 88888.00 2016-03-10 18:00:34.410 070 16335.28 120.18 51076.38 88888.00 2016-03-10 18:00:34.910 070 16335.30 120.20 51076.39 88888.00 2016-03-10 18:00:35.411 070 16335.29 120.19 51076.35 88888.00 2016-03-10 18:00:35.911 070 16335.27 120.19 51076.29 88888.00 2016-03-10 18:00:36.411 070 16335.28 120.17 51076.29 88888.00 2016-03-10 18:00:36.911 070 16335.28 120.17 51076.32 88888.00 2016-03-10 18:00:37.411 070 16335.28 120.14 51076.31 88888.00 2016-03-10 18:00:37.911 070 16335.28 120.10 51076.37 88888.00 2016-03-10 18:00:38.411 070 16335.29 120.09 51076.37 88888.00 2016-03-10 18:00:38.911 070 16335.29 120.12 51076.33 88888.00 2016-03-10 18:00:39.411 070 16335.28 120.08 51076.29 88888.00 2016-03-10 18:00:39.911 070 16335.27 120.06 51076.28 88888.00 2016-03-10 18:00:40.411 070 16335.29 120.09 51076.31 88888.00 2016-03-10 18:00:40.911 070 16335.34 120.15 51076.33 88888.00 2016-03-10 18:00:41.411 070 16335.33 120.09 51076.33 88888.00 2016-03-10 18:00:41.911 070 16335.29 120.10 51076.31 88888.00 2016-03-10 18:00:42.411 070 16335.28 120.09 51076.27 88888.00 2016-03-10 18:00:42.911 070 16335.33 120.06 51076.29 88888.00 2016-03-10 18:00:43.411 070 16335.35 120.07 51076.32 88888.00 2016-03-10 18:00:43.911 070 16335.35 120.11 51076.36 88888.00 2016-03-10 18:00:44.411 070 16335.38 120.11 51076.40 88888.00 2016-03-10 18:00:44.911 070 16335.40 120.10 51076.44 88888.00 2016-03-10 18:00:45.411 070 16335.38 120.10 51076.44 88888.00 2016-03-10 18:00:45.911 070 16335.36 120.09 51076.45 88888.00 2016-03-10 18:00:46.411 070 16335.35 120.08 51076.45 88888.00 2016-03-10 18:00:46.911 070 16335.35 120.06 51076.40 88888.00 2016-03-10 18:00:47.411 070 16335.35 120.07 51076.42 88888.00 2016-03-10 18:00:47.911 070 16335.36 120.05 51076.41 88888.00 2016-03-10 18:00:48.411 070 16335.32 120.10 51076.47 88888.00 2016-03-10 18:00:48.911 070 16335.26 120.12 51076.47 88888.00 2016-03-10 18:00:49.411 070 16335.26 120.12 51076.45 88888.00 2016-03-10 18:00:49.911 070 16335.26 120.12 51076.48 88888.00 2016-03-10 18:00:50.411 070 16335.26 120.11 51076.42 88888.00 2016-03-10 18:00:50.911 070 16335.28 120.10 51076.40 88888.00 2016-03-10 18:00:51.411 070 16335.26 120.09 51076.42 88888.00 2016-03-10 18:00:51.911 070 16335.21 120.03 51076.41 88888.00 2016-03-10 18:00:52.411 070 16335.20 120.06 51076.39 88888.00 2016-03-10 18:00:52.911 070 16335.18 120.11 51076.41 88888.00 2016-03-10 18:00:53.411 070 16335.16 120.17 51076.46 88888.00 2016-03-10 18:00:53.911 070 16335.11 120.22 51076.51 88888.00 2016-03-10 18:00:54.411 070 16335.11 120.25 51076.46 88888.00 2016-03-10 18:00:54.911 070 16335.15 120.27 51076.44 88888.00 2016-03-10 18:00:55.411 070 16335.17 120.25 51076.41 88888.00 2016-03-10 18:00:55.911 070 16335.17 120.23 51076.44 88888.00 2016-03-10 18:00:56.411 070 16335.18 120.28 51076.44 88888.00 2016-03-10 18:00:56.911 070 16335.18 120.38 51076.49 88888.00 2016-03-10 18:00:57.411 070 16335.15 120.42 51076.50 88888.00 2016-03-10 18:00:57.911 070 16335.07 120.51 51076.51 88888.00 2016-03-10 18:00:58.411 070 16335.05 120.50 51076.51 88888.00 2016-03-10 18:00:58.911 070 16335.05 120.50 51076.54 88888.00 2016-03-10 18:00:59.411 070 16335.05 120.50 51076.55 88888.00 2016-03-10 18:00:59.911 070 16335.02 120.54 51076.54 88888.00 2016-03-10 18:01:00.411 070 16334.97 120.51 51076.54 88888.00 2016-03-10 18:01:00.911 070 16334.94 120.51 51076.54 88888.00 2016-03-10 18:01:01.411 070 16334.99 120.49 51076.55 88888.00 2016-03-10 18:01:01.911 070 16335.03 120.46 51076.60 88888.00 2016-03-10 18:01:02.411 070 16335.00 120.50 51076.56 88888.00 2016-03-10 18:01:02.911 070 16334.99 120.53 51076.54 88888.00 2016-03-10 18:01:03.411 070 16334.98 120.52 51076.54 88888.00 2016-03-10 18:01:03.911 070 16334.93 120.51 51076.49 88888.00 2016-03-10 18:01:04.411 070 16334.93 120.53 51076.46 88888.00 2016-03-10 18:01:04.911 070 16334.96 120.50 51076.44 88888.00 2016-03-10 18:01:05.412 070 16334.98 120.49 51076.49 88888.00 2016-03-10 18:01:05.912 070 16334.96 120.52 51076.57 88888.00 2016-03-10 18:01:06.412 070 16334.89 120.58 51076.57 88888.00 2016-03-10 18:01:06.912 070 16334.91 120.58 51076.54 88888.00 2016-03-10 18:01:07.412 070 16334.89 120.57 51076.49 88888.00 2016-03-10 18:01:07.912 070 16334.88 120.57 51076.54 88888.00 2016-03-10 18:01:08.412 070 16334.90 120.54 51076.57 88888.00 2016-03-10 18:01:08.912 070 16334.90 120.50 51076.50 88888.00 2016-03-10 18:01:09.412 070 16334.89 120.46 51076.48 88888.00 2016-03-10 18:01:09.912 070 16334.83 120.44 51076.48 88888.00 2016-03-10 18:01:10.412 070 16334.85 120.47 51076.51 88888.00 2016-03-10 18:01:10.912 070 16334.85 120.47 51076.53 88888.00 2016-03-10 18:01:11.412 070 16334.83 120.45 51076.54 88888.00 2016-03-10 18:01:11.912 070 16334.83 120.43 51076.50 88888.00 2016-03-10 18:01:12.412 070 16334.84 120.44 51076.44 88888.00 2016-03-10 18:01:12.912 070 16334.81 120.50 51076.42 88888.00 2016-03-10 18:01:13.412 070 16334.79 120.53 51076.44 88888.00 2016-03-10 18:01:13.912 070 16334.81 120.44 51076.45 88888.00 2016-03-10 18:01:14.412 070 16334.81 120.38 51076.39 88888.00 2016-03-10 18:01:14.912 070 16334.80 120.33 51076.42 88888.00 2016-03-10 18:01:15.412 070 16334.80 120.31 51076.45 88888.00 2016-03-10 18:01:15.912 070 16334.77 120.28 51076.47 88888.00 2016-03-10 18:01:16.412 070 16334.76 120.31 51076.46 88888.00 2016-03-10 18:01:16.912 070 16334.76 120.29 51076.47 88888.00 2016-03-10 18:01:17.412 070 16334.74 120.26 51076.45 88888.00 2016-03-10 18:01:17.912 070 16334.76 120.27 51076.40 88888.00 2016-03-10 18:01:18.412 070 16334.74 120.27 51076.41 88888.00 2016-03-10 18:01:18.912 070 16334.74 120.25 51076.49 88888.00 2016-03-10 18:01:19.412 070 16334.76 120.22 51076.46 88888.00 2016-03-10 18:01:19.912 070 16334.77 120.18 51076.41 88888.00 2016-03-10 18:01:20.412 070 16334.75 120.18 51076.41 88888.00 2016-03-10 18:01:20.912 070 16334.73 120.20 51076.42 88888.00 2016-03-10 18:01:21.412 070 16334.70 120.19 51076.39 88888.00 2016-03-10 18:01:21.912 070 16334.74 120.14 51076.37 88888.00 2016-03-10 18:01:22.412 070 16334.72 120.15 51076.32 88888.00 2016-03-10 18:01:22.912 070 16334.73 120.12 51076.36 88888.00 2016-03-10 18:01:23.412 070 16334.73 120.12 51076.44 88888.00 2016-03-10 18:01:23.912 070 16334.75 120.15 51076.45 88888.00 2016-03-10 18:01:24.412 070 16334.77 120.11 51076.44 88888.00 2016-03-10 18:01:24.912 070 16334.79 120.07 51076.42 88888.00 2016-03-10 18:01:25.412 070 16334.80 120.03 51076.37 88888.00 2016-03-10 18:01:25.912 070 16334.80 120.02 51076.38 88888.00 2016-03-10 18:01:26.412 070 16334.77 119.97 51076.37 88888.00 2016-03-10 18:01:26.912 070 16334.77 120.03 51076.29 88888.00 2016-03-10 18:01:27.412 070 16334.75 120.05 51076.23 88888.00 2016-03-10 18:01:27.912 070 16334.82 120.05 51076.23 88888.00 2016-03-10 18:01:28.412 070 16334.83 120.01 51076.22 88888.00 2016-03-10 18:01:28.912 070 16334.77 119.98 51076.21 88888.00 2016-03-10 18:01:29.412 070 16334.77 119.96 51076.21 88888.00 2016-03-10 18:01:29.912 070 16334.79 119.92 51076.23 88888.00 2016-03-10 18:01:30.412 070 16334.81 119.88 51076.21 88888.00 2016-03-10 18:01:30.912 070 16334.81 119.84 51076.17 88888.00 2016-03-10 18:01:31.412 070 16334.85 119.89 51076.20 88888.00 2016-03-10 18:01:31.912 070 16334.89 119.85 51076.20 88888.00 2016-03-10 18:01:32.412 070 16334.91 119.85 51076.08 88888.00 2016-03-10 18:01:32.912 070 16334.90 119.84 51076.12 88888.00 2016-03-10 18:01:33.412 070 16334.92 119.81 51076.18 88888.00 2016-03-10 18:01:33.912 070 16334.90 119.77 51076.12 88888.00 2016-03-10 18:01:34.412 070 16334.89 119.79 51076.11 88888.00 2016-03-10 18:01:34.912 070 16334.89 119.74 51076.09 88888.00 2016-03-10 18:01:35.413 070 16334.91 119.73 51076.17 88888.00 2016-03-10 18:01:35.913 070 16334.91 119.72 51076.20 88888.00 2016-03-10 18:01:36.413 070 16334.96 119.67 51076.17 88888.00 2016-03-10 18:01:36.913 070 16334.97 119.65 51076.13 88888.00 2016-03-10 18:01:37.413 070 16334.97 119.58 51076.12 88888.00 2016-03-10 18:01:37.913 070 16335.01 119.51 51076.15 88888.00 2016-03-10 18:01:38.413 070 16335.01 119.53 51076.15 88888.00 2016-03-10 18:01:38.913 070 16334.99 119.53 51076.12 88888.00 2016-03-10 18:01:39.413 070 16335.00 119.49 51076.12 88888.00 2016-03-10 18:01:39.913 070 16335.01 119.47 51076.14 88888.00 2016-03-10 18:01:40.413 070 16334.96 119.46 51076.11 88888.00 2016-03-10 18:01:40.913 070 16334.93 119.46 51076.13 88888.00 2016-03-10 18:01:41.413 070 16334.94 119.46 51076.14 88888.00 2016-03-10 18:01:41.913 070 16334.99 119.48 51076.18 88888.00 2016-03-10 18:01:42.413 070 16335.01 119.46 51076.21 88888.00 2016-03-10 18:01:42.913 070 16335.03 119.42 51076.21 88888.00 2016-03-10 18:01:43.413 070 16334.99 119.47 51076.18 88888.00 2016-03-10 18:01:43.913 070 16335.00 119.51 51076.12 88888.00 2016-03-10 18:01:44.413 070 16335.03 119.48 51076.12 88888.00 2016-03-10 18:01:44.913 070 16335.03 119.48 51076.12 88888.00 2016-03-10 18:01:45.413 070 16335.00 119.48 51076.10 88888.00 2016-03-10 18:01:45.913 070 16334.99 119.53 51076.10 88888.00 2016-03-10 18:01:46.413 070 16334.98 119.55 51076.12 88888.00 2016-03-10 18:01:46.913 070 16334.98 119.55 51076.12 88888.00 2016-03-10 18:01:47.413 070 16334.97 119.55 51076.11 88888.00 2016-03-10 18:01:47.913 070 16334.98 119.58 51076.20 88888.00 2016-03-10 18:01:48.413 070 16334.96 119.60 51076.29 88888.00 2016-03-10 18:01:48.913 070 16334.94 119.58 51076.33 88888.00 2016-03-10 18:01:49.413 070 16334.92 119.58 51076.28 88888.00 2016-03-10 18:01:49.913 070 16334.93 119.59 51076.19 88888.00 2016-03-10 18:01:50.413 070 16334.93 119.62 51076.17 88888.00 2016-03-10 18:01:50.913 070 16334.94 119.62 51076.15 88888.00 2016-03-10 18:01:51.413 070 16334.94 119.59 51076.14 88888.00 2016-03-10 18:01:51.913 070 16334.97 119.62 51076.19 88888.00 2016-03-10 18:01:52.413 070 16334.98 119.59 51076.20 88888.00 2016-03-10 18:01:52.913 070 16334.97 119.65 51076.20 88888.00 2016-03-10 18:01:53.413 070 16334.92 119.64 51076.21 88888.00 2016-03-10 18:01:53.913 070 16334.97 119.58 51076.21 88888.00 2016-03-10 18:01:54.413 070 16334.98 119.66 51076.22 88888.00 2016-03-10 18:01:54.913 070 16334.93 119.72 51076.20 88888.00 2016-03-10 18:01:55.413 070 16334.90 119.74 51076.19 88888.00 2016-03-10 18:01:55.913 070 16334.84 119.79 51076.21 88888.00 2016-03-10 18:01:56.413 070 16334.85 119.75 51076.22 88888.00 2016-03-10 18:01:56.913 070 16334.79 119.73 51076.23 88888.00 2016-03-10 18:01:57.413 070 16334.76 119.74 51076.22 88888.00 2016-03-10 18:01:57.913 070 16334.80 119.79 51076.24 88888.00 2016-03-10 18:01:58.413 070 16334.76 119.77 51076.28 88888.00 2016-03-10 18:01:58.913 070 16334.76 119.80 51076.29 88888.00 2016-03-10 18:01:59.413 070 16334.80 119.79 51076.23 88888.00 2016-03-10 18:01:59.913 070 16334.80 119.75 51076.21 88888.00 2016-03-10 18:02:00.413 070 16334.77 119.75 51076.19 88888.00 2016-03-10 18:02:00.913 070 16334.79 119.75 51076.21 88888.00 2016-03-10 18:02:01.413 070 16334.76 119.76 51076.26 88888.00 2016-03-10 18:02:01.913 070 16334.71 119.74 51076.24 88888.00 2016-03-10 18:02:02.413 070 16334.68 119.77 51076.21 88888.00 2016-03-10 18:02:02.913 070 16334.68 119.81 51076.21 88888.00 2016-03-10 18:02:03.413 070 16334.67 119.81 51076.23 88888.00 2016-03-10 18:02:03.913 070 16334.66 119.81 51076.21 88888.00 2016-03-10 18:02:04.413 070 16334.70 119.79 51076.20 88888.00 2016-03-10 18:02:04.913 070 16334.71 119.76 51076.23 88888.00 2016-03-10 18:02:05.413 070 16334.59 119.74 51076.23 88888.00 2016-03-10 18:02:05.913 070 16334.56 119.77 51076.19 88888.00 2016-03-10 18:02:06.413 070 16334.58 119.79 51076.17 88888.00 2016-03-10 18:02:06.913 070 16334.56 119.80 51076.17 88888.00 2016-03-10 18:02:07.413 070 16334.50 119.76 51076.15 88888.00 2016-03-10 18:02:07.913 070 16334.45 119.79 51076.17 88888.00 2016-03-10 18:02:08.413 070 16334.47 119.81 51076.24 88888.00 2016-03-10 18:02:08.913 070 16334.49 119.79 51076.23 88888.00 2016-03-10 18:02:09.413 070 16334.45 119.81 51076.23 88888.00 2016-03-10 18:02:09.913 070 16334.44 119.77 51076.20 88888.00 2016-03-10 18:02:10.404 070 16334.40 119.79 51076.18 88888.00 2016-03-10 18:02:10.904 070 16334.36 119.81 51076.22 88888.00 2016-03-10 18:02:11.404 070 16334.32 119.80 51076.24 88888.00 2016-03-10 18:02:11.904 070 16334.29 119.82 51076.21 88888.00 2016-03-10 18:02:12.404 070 16334.24 119.84 51076.24 88888.00 2016-03-10 18:02:12.904 070 16334.22 119.83 51076.29 88888.00 2016-03-10 18:02:13.404 070 16334.22 119.82 51076.28 88888.00 2016-03-10 18:02:13.904 070 16334.20 119.83 51076.30 88888.00 2016-03-10 18:02:14.404 070 16334.21 119.84 51076.37 88888.00 2016-03-10 18:02:14.904 070 16334.19 119.82 51076.37 88888.00 2016-03-10 18:02:15.404 070 16334.19 119.79 51076.32 88888.00 2016-03-10 18:02:15.904 070 16334.23 119.79 51076.28 88888.00 2016-03-10 18:02:16.404 070 16334.24 119.80 51076.23 88888.00 2016-03-10 18:02:16.904 070 16334.22 119.81 51076.27 88888.00 2016-03-10 18:02:17.404 070 16334.18 119.89 51076.32 88888.00 2016-03-10 18:02:17.904 070 16334.21 119.97 51076.35 88888.00 2016-03-10 18:02:18.404 070 16334.21 120.00 51076.33 88888.00 2016-03-10 18:02:18.904 070 16334.18 120.01 51076.33 88888.00 2016-03-10 18:02:19.404 070 16334.11 120.08 51076.32 88888.00 2016-03-10 18:02:19.904 070 16334.11 120.07 51076.32 88888.00 2016-03-10 18:02:20.404 070 16334.15 120.06 51076.30 88888.00 2016-03-10 18:02:20.904 070 16334.13 120.02 51076.32 88888.00 2016-03-10 18:02:21.404 070 16334.10 119.98 51076.36 88888.00 2016-03-10 18:02:21.904 070 16334.06 119.99 51076.35 88888.00 2016-03-10 18:02:22.404 070 16334.10 120.03 51076.30 88888.00 2016-03-10 18:02:22.904 070 16334.05 120.05 51076.30 88888.00 2016-03-10 18:02:23.404 070 16334.06 120.07 51076.27 88888.00 2016-03-10 18:02:23.904 070 16334.03 120.06 51076.28 88888.00 2016-03-10 18:02:24.404 070 16334.01 120.11 51076.36 88888.00 2016-03-10 18:02:24.904 070 16334.04 120.15 51076.39 88888.00 2016-03-10 18:02:25.404 070 16334.03 120.12 51076.35 88888.00 2016-03-10 18:02:25.904 070 16334.05 120.12 51076.32 88888.00 2016-03-10 18:02:26.404 070 16334.08 120.09 51076.29 88888.00 2016-03-10 18:02:26.904 070 16334.03 120.07 51076.27 88888.00 2016-03-10 18:02:27.404 070 16334.00 120.08 51076.31 88888.00 2016-03-10 18:02:27.904 070 16334.00 120.06 51076.32 88888.00 2016-03-10 18:02:28.404 070 16333.95 120.05 51076.31 88888.00 2016-03-10 18:02:28.904 070 16333.95 120.11 51076.32 88888.00 2016-03-10 18:02:29.404 070 16333.99 120.14 51076.30 88888.00 2016-03-10 18:02:29.904 070 16334.02 120.15 51076.27 88888.00 2016-03-10 18:02:30.404 070 16334.03 120.14 51076.22 88888.00 2016-03-10 18:02:30.904 070 16334.09 120.10 51076.27 88888.00 2016-03-10 18:02:31.404 070 16334.09 120.08 51076.27 88888.00 2016-03-10 18:02:31.904 070 16334.05 120.09 51076.27 88888.00 2016-03-10 18:02:32.404 070 16334.09 120.09 51076.32 88888.00 2016-03-10 18:02:32.904 070 16334.09 120.11 51076.31 88888.00 2016-03-10 18:02:33.404 070 16334.06 120.09 51076.30 88888.00 2016-03-10 18:02:33.904 070 16334.04 120.09 51076.29 88888.00 2016-03-10 18:02:34.404 070 16334.09 120.14 51076.26 88888.00 2016-03-10 18:02:34.904 070 16334.06 120.10 51076.24 88888.00 2016-03-10 18:02:35.404 070 16334.04 120.07 51076.28 88888.00 2016-03-10 18:02:35.904 070 16334.08 120.09 51076.32 88888.00 2016-03-10 18:02:36.404 070 16334.08 120.02 51076.29 88888.00 2016-03-10 18:02:36.904 070 16334.08 120.07 51076.29 88888.00 2016-03-10 18:02:37.404 070 16334.11 120.08 51076.28 88888.00 2016-03-10 18:02:37.904 070 16334.14 120.08 51076.22 88888.00 2016-03-10 18:02:38.404 070 16334.12 120.11 51076.19 88888.00 2016-03-10 18:02:38.904 070 16334.14 120.15 51076.15 88888.00 2016-03-10 18:02:39.404 070 16334.14 120.09 51076.12 88888.00 2016-03-10 18:02:39.904 070 16334.13 120.05 51076.13 88888.00 2016-03-10 18:02:40.405 070 16334.12 120.03 51076.14 88888.00 2016-03-10 18:02:40.905 070 16334.14 120.01 51076.17 88888.00 2016-03-10 18:02:41.405 070 16334.17 120.00 51076.22 88888.00 2016-03-10 18:02:41.905 070 16334.14 120.05 51076.17 88888.00 2016-03-10 18:02:42.405 070 16334.14 120.00 51076.17 88888.00 2016-03-10 18:02:42.905 070 16334.15 119.96 51076.12 88888.00 2016-03-10 18:02:43.405 070 16334.14 119.90 51076.08 88888.00 2016-03-10 18:02:43.905 070 16334.17 119.85 51076.10 88888.00 2016-03-10 18:02:44.405 070 16334.14 119.85 51076.15 88888.00 2016-03-10 18:02:44.905 070 16334.13 119.85 51076.14 88888.00 2016-03-10 18:02:45.405 070 16334.20 119.84 51076.12 88888.00 2016-03-10 18:02:45.905 070 16334.15 119.76 51076.14 88888.00 2016-03-10 18:02:46.405 070 16334.11 119.73 51076.07 88888.00 2016-03-10 18:02:46.905 070 16334.13 119.79 51076.04 88888.00 2016-03-10 18:02:47.405 070 16334.12 119.83 51076.03 88888.00 2016-03-10 18:02:47.905 070 16334.13 119.81 51076.01 88888.00 2016-03-10 18:02:48.405 070 16334.11 119.73 51076.07 88888.00 2016-03-10 18:02:48.905 070 16334.09 119.75 51076.04 88888.00 2016-03-10 18:02:49.405 070 16334.08 119.76 51076.04 88888.00 2016-03-10 18:02:49.905 070 16334.09 119.74 51076.11 88888.00 2016-03-10 18:02:50.405 070 16334.12 119.73 51076.11 88888.00 2016-03-10 18:02:50.905 070 16334.13 119.66 51076.10 88888.00 2016-03-10 18:02:51.405 070 16334.12 119.63 51076.10 88888.00 2016-03-10 18:02:51.905 070 16334.11 119.62 51076.04 88888.00 2016-03-10 18:02:52.405 070 16334.09 119.64 51076.03 88888.00 2016-03-10 18:02:52.905 070 16334.06 119.58 51076.00 88888.00 2016-03-10 18:02:53.405 070 16334.05 119.55 51076.01 88888.00 2016-03-10 18:02:53.905 070 16334.06 119.54 51075.98 88888.00 2016-03-10 18:02:54.405 070 16334.10 119.49 51075.99 88888.00 2016-03-10 18:02:54.905 070 16334.10 119.47 51076.04 88888.00 2016-03-10 18:02:55.405 070 16334.06 119.50 51076.04 88888.00 2016-03-10 18:02:55.905 070 16334.06 119.51 51076.00 88888.00 2016-03-10 18:02:56.405 070 16334.06 119.53 51075.99 88888.00 2016-03-10 18:02:56.905 070 16334.03 119.55 51076.02 88888.00 2016-03-10 18:02:57.405 070 16334.01 119.55 51075.98 88888.00 2016-03-10 18:02:57.905 070 16334.02 119.55 51075.90 88888.00 2016-03-10 18:02:58.405 070 16334.03 119.58 51075.91 88888.00 2016-03-10 18:02:58.905 070 16333.99 119.63 51075.91 88888.00 2016-03-10 18:02:59.405 070 16333.99 119.63 51075.98 88888.00 2016-03-10 18:02:59.905 070 16334.01 119.67 51076.00 88888.00 2016-03-10 18:03:00.405 070 16333.97 119.65 51075.98 88888.00 2016-03-10 18:03:00.905 070 16333.97 119.66 51076.01 88888.00 2016-03-10 18:03:01.405 070 16334.03 119.64 51076.03 88888.00 2016-03-10 18:03:01.905 070 16334.08 119.62 51076.01 88888.00 2016-03-10 18:03:02.405 070 16334.09 119.64 51076.00 88888.00 2016-03-10 18:03:02.905 070 16334.09 119.67 51075.96 88888.00 2016-03-10 18:03:03.405 070 16334.11 119.71 51076.00 88888.00 2016-03-10 18:03:03.905 070 16334.11 119.72 51076.00 88888.00 2016-03-10 18:03:04.405 070 16334.17 119.75 51076.02 88888.00 2016-03-10 18:03:04.905 070 16334.18 119.74 51076.05 88888.00 2016-03-10 18:03:05.405 070 16334.20 119.68 51076.08 88888.00 2016-03-10 18:03:05.905 070 16334.19 119.66 51075.99 88888.00 2016-03-10 18:03:06.405 070 16334.23 119.72 51075.95 88888.00 2016-03-10 18:03:06.905 070 16334.21 119.73 51076.02 88888.00 2016-03-10 18:03:07.405 070 16334.21 119.67 51076.08 88888.00 2016-03-10 18:03:07.905 070 16334.18 119.65 51076.11 88888.00 2016-03-10 18:03:08.405 070 16334.15 119.66 51076.09 88888.00 2016-03-10 18:03:08.905 070 16334.15 119.67 51076.07 88888.00 2016-03-10 18:03:09.405 070 16334.20 119.67 51076.02 88888.00 2016-03-10 18:03:09.905 070 16334.24 119.65 51075.99 88888.00 2016-03-10 18:03:10.406 070 16334.26 119.71 51076.05 88888.00 2016-03-10 18:03:10.906 070 16334.24 119.71 51076.13 88888.00 2016-03-10 18:03:11.406 070 16334.22 119.70 51076.15 88888.00 2016-03-10 18:03:11.906 070 16334.24 119.59 51076.09 88888.00 2016-03-10 18:03:12.406 070 16334.24 119.55 51076.07 88888.00 2016-03-10 18:03:12.906 070 16334.24 119.54 51076.03 88888.00 2016-03-10 18:03:13.406 070 16334.23 119.56 51076.07 88888.00 2016-03-10 18:03:13.906 070 16334.24 119.54 51076.11 88888.00 2016-03-10 18:03:14.406 070 16334.23 119.55 51076.04 88888.00 2016-03-10 18:03:14.906 070 16334.23 119.56 51076.05 88888.00 2016-03-10 18:03:15.406 070 16334.21 119.57 51076.15 88888.00 2016-03-10 18:03:15.906 070 16334.20 119.56 51076.26 88888.00 2016-03-10 18:03:16.406 070 16334.17 119.55 51076.32 88888.00 2016-03-10 18:03:16.906 070 16334.20 119.55 51076.30 88888.00 2016-03-10 18:03:17.406 070 16334.14 119.56 51076.22 88888.00 2016-03-10 18:03:17.906 070 16334.14 119.57 51076.20 88888.00 2016-03-10 18:03:18.406 070 16334.14 119.55 51076.23 88888.00 2016-03-10 18:03:18.906 070 16334.11 119.55 51076.30 88888.00 2016-03-10 18:03:19.406 070 16334.08 119.60 51076.28 88888.00 2016-03-10 18:03:19.906 070 16334.05 119.64 51076.27 88888.00 2016-03-10 18:03:20.406 070 16334.12 119.64 51076.27 88888.00 2016-03-10 18:03:20.906 070 16334.11 119.65 51076.22 88888.00 2016-03-10 18:03:21.406 070 16334.15 119.72 51076.20 88888.00 2016-03-10 18:03:21.906 070 16334.17 119.74 51076.21 88888.00 2016-03-10 18:03:22.406 070 16334.14 119.79 51076.19 88888.00 2016-03-10 18:03:22.906 070 16334.12 119.80 51076.17 88888.00 2016-03-10 18:03:23.406 070 16334.12 119.88 51076.20 88888.00 2016-03-10 18:03:23.906 070 16334.15 119.92 51076.17 88888.00 2016-03-10 18:03:24.406 070 16334.12 119.94 51076.23 88888.00 2016-03-10 18:03:24.906 070 16334.09 120.01 51076.30 88888.00 2016-03-10 18:03:25.406 070 16334.10 120.06 51076.33 88888.00 2016-03-10 18:03:25.906 070 16334.09 120.07 51076.40 88888.00 2016-03-10 18:03:26.406 070 16334.05 120.11 51076.44 88888.00 2016-03-10 18:03:26.906 070 16334.04 120.12 51076.41 88888.00 2016-03-10 18:03:27.406 070 16334.05 120.16 51076.37 88888.00 2016-03-10 18:03:27.906 070 16334.08 120.18 51076.35 88888.00 2016-03-10 18:03:28.406 070 16334.02 120.12 51076.30 88888.00 2016-03-10 18:03:28.906 070 16334.03 120.15 51076.37 88888.00 2016-03-10 18:03:29.406 070 16334.03 120.15 51076.38 88888.00 2016-03-10 18:03:29.906 070 16334.05 120.17 51076.31 88888.00 2016-03-10 18:03:30.406 070 16334.06 120.15 51076.29 88888.00 2016-03-10 18:03:30.906 070 16334.06 120.16 51076.33 88888.00 2016-03-10 18:03:31.406 070 16334.09 120.16 51076.39 88888.00 2016-03-10 18:03:31.906 070 16334.11 120.18 51076.40 88888.00 2016-03-10 18:03:32.406 070 16334.13 120.24 51076.35 88888.00 2016-03-10 18:03:32.906 070 16334.20 120.27 51076.37 88888.00 2016-03-10 18:03:33.406 070 16334.24 120.27 51076.47 88888.00 2016-03-10 18:03:33.906 070 16334.27 120.27 51076.49 88888.00 2016-03-10 18:03:34.406 070 16334.27 120.34 51076.49 88888.00 2016-03-10 18:03:34.906 070 16334.29 120.34 51076.48 88888.00 2016-03-10 18:03:35.406 070 16334.33 120.33 51076.45 88888.00 2016-03-10 18:03:35.906 070 16334.31 120.32 51076.41 88888.00 2016-03-10 18:03:36.406 070 16334.29 120.27 51076.42 88888.00 2016-03-10 18:03:36.906 070 16334.29 120.24 51076.45 88888.00 2016-03-10 18:03:37.406 070 16334.33 120.27 51076.44 88888.00 2016-03-10 18:03:37.906 070 16334.37 120.24 51076.42 88888.00 2016-03-10 18:03:38.406 070 16334.39 120.19 51076.41 88888.00 2016-03-10 18:03:38.906 070 16334.38 120.16 51076.39 88888.00 2016-03-10 18:03:39.406 070 16334.36 120.14 51076.37 88888.00 2016-03-10 18:03:39.906 070 16334.35 120.10 51076.28 88888.00 2016-03-10 18:03:40.407 070 16334.31 120.05 51076.18 88888.00 2016-03-10 18:03:40.907 070 16334.30 119.99 51076.15 88888.00 2016-03-10 18:03:41.407 070 16334.27 119.96 51076.10 88888.00 2016-03-10 18:03:41.907 070 16334.23 119.98 51076.18 88888.00 2016-03-10 18:03:42.407 070 16334.20 119.97 51076.17 88888.00 2016-03-10 18:03:42.907 070 16334.15 119.94 51076.09 88888.00 2016-03-10 18:03:43.407 070 16334.15 119.94 51076.15 88888.00 2016-03-10 18:03:43.907 070 16334.17 119.93 51076.07 88888.00 2016-03-10 18:03:44.407 070 16334.12 119.90 51076.04 88888.00 2016-03-10 18:03:44.907 070 16334.15 119.89 51076.01 88888.00 2016-03-10 18:03:45.407 070 16334.17 119.92 51076.12 88888.00 2016-03-10 18:03:45.907 070 16334.20 119.91 51076.18 88888.00 2016-03-10 18:03:46.407 070 16334.21 119.88 51076.12 88888.00 2016-03-10 18:03:46.907 070 16334.17 119.90 51076.12 88888.00 2016-03-10 18:03:47.407 070 16334.11 119.99 51076.11 88888.00 2016-03-10 18:03:47.907 070 16334.11 119.99 51076.10 88888.00 2016-03-10 18:03:48.407 070 16334.10 119.99 51076.09 88888.00 2016-03-10 18:03:48.907 070 16334.13 119.98 51076.13 88888.00 2016-03-10 18:03:49.407 070 16334.12 120.00 51076.10 88888.00 2016-03-10 18:03:49.907 070 16334.11 120.03 51076.05 88888.00 2016-03-10 18:03:50.407 070 16334.10 120.00 51076.05 88888.00 2016-03-10 18:03:50.907 070 16334.08 119.98 51076.08 88888.00 2016-03-10 18:03:51.407 070 16334.01 119.98 51076.07 88888.00 2016-03-10 18:03:51.907 070 16333.95 119.98 51076.03 88888.00 2016-03-10 18:03:52.407 070 16333.93 119.99 51075.96 88888.00 2016-03-10 18:03:52.907 070 16333.93 119.94 51076.00 88888.00 2016-03-10 18:03:53.407 070 16333.89 119.92 51076.04 88888.00 2016-03-10 18:03:53.907 070 16333.85 119.94 51076.01 88888.00 2016-03-10 18:03:54.407 070 16333.78 119.96 51076.02 88888.00 2016-03-10 18:03:54.907 070 16333.76 119.99 51075.98 88888.00 2016-03-10 18:03:55.407 070 16333.71 119.98 51075.95 88888.00 2016-03-10 18:03:55.907 070 16333.68 119.92 51075.87 88888.00 2016-03-10 18:03:56.407 070 16333.62 119.93 51075.85 88888.00 2016-03-10 18:03:56.907 070 16333.59 119.97 51075.91 88888.00 2016-03-10 18:03:57.407 070 16333.60 120.00 51075.86 88888.00 2016-03-10 18:03:57.907 070 16333.59 120.07 51075.84 88888.00 2016-03-10 18:03:58.407 070 16333.57 120.07 51075.86 88888.00 2016-03-10 18:03:58.907 070 16333.55 120.05 51075.91 88888.00 2016-03-10 18:03:59.407 070 16333.51 120.06 51075.89 88888.00 2016-03-10 18:03:59.907 070 16333.50 120.08 51075.91 88888.00 2016-03-10 18:04:00.407 070 16333.44 120.08 51075.90 88888.00 2016-03-10 18:04:00.907 070 16333.45 120.10 51075.87 88888.00 2016-03-10 18:04:01.407 070 16333.50 120.17 51075.89 88888.00 2016-03-10 18:04:01.907 070 16333.48 120.18 51075.89 88888.00 2016-03-10 18:04:02.407 070 16333.48 120.18 51075.85 88888.00 2016-03-10 18:04:02.907 070 16333.49 120.09 51075.86 88888.00 2016-03-10 18:04:03.407 070 16333.52 120.01 51075.89 88888.00 2016-03-10 18:04:03.907 070 16333.49 120.08 51075.86 88888.00 2016-03-10 18:04:04.407 070 16333.49 120.10 51075.85 88888.00 2016-03-10 18:04:04.907 070 16333.45 120.09 51075.87 88888.00 2016-03-10 18:04:05.407 070 16333.44 120.08 51075.87 88888.00 2016-03-10 18:04:05.907 070 16333.43 120.01 51075.90 88888.00 2016-03-10 18:04:06.407 070 16333.47 120.00 51075.85 88888.00 2016-03-10 18:04:06.907 070 16333.48 120.00 51075.84 88888.00 2016-03-10 18:04:07.407 070 16333.45 119.97 51075.82 88888.00 2016-03-10 18:04:07.907 070 16333.44 119.96 51075.82 88888.00 2016-03-10 18:04:08.407 070 16333.43 119.99 51075.83 88888.00 2016-03-10 18:04:08.907 070 16333.44 119.96 51075.83 88888.00 2016-03-10 18:04:09.407 070 16333.45 119.96 51075.83 88888.00 2016-03-10 18:04:09.907 070 16333.44 119.98 51075.77 88888.00 2016-03-10 18:04:10.407 070 16333.44 119.98 51075.76 88888.00 2016-03-10 18:04:10.907 070 16333.43 119.98 51075.81 88888.00 2016-03-10 18:04:11.407 070 16333.45 119.94 51075.91 88888.00 2016-03-10 18:04:11.907 070 16333.44 119.94 51075.89 88888.00 2016-03-10 18:04:12.407 070 16333.44 119.94 51075.94 88888.00 2016-03-10 18:04:12.907 070 16333.43 119.98 51075.92 88888.00 2016-03-10 18:04:13.407 070 16333.41 120.02 51075.91 88888.00 2016-03-10 18:04:13.907 070 16333.40 120.02 51075.94 88888.00 2016-03-10 18:04:14.407 070 16333.39 119.99 51076.00 88888.00 2016-03-10 18:04:14.907 070 16333.42 120.01 51075.96 88888.00 2016-03-10 18:04:15.408 070 16333.43 120.05 51075.94 88888.00 2016-03-10 18:04:15.908 070 16333.43 120.01 51075.98 88888.00 2016-03-10 18:04:16.408 070 16333.48 119.98 51075.98 88888.00 2016-03-10 18:04:16.908 070 16333.48 119.99 51075.96 88888.00 2016-03-10 18:04:17.408 070 16333.47 119.96 51075.96 88888.00 2016-03-10 18:04:17.908 070 16333.53 119.88 51075.94 88888.00 2016-03-10 18:04:18.408 070 16333.53 119.83 51075.99 88888.00 2016-03-10 18:04:18.908 070 16333.55 119.86 51076.03 88888.00 2016-03-10 18:04:19.408 070 16333.56 119.91 51076.03 88888.00 2016-03-10 18:04:19.908 070 16333.60 119.96 51076.09 88888.00 2016-03-10 18:04:20.408 070 16333.62 119.94 51076.12 88888.00 2016-03-10 18:04:20.908 070 16333.67 119.94 51076.13 88888.00 2016-03-10 18:04:21.408 070 16333.65 119.94 51076.20 88888.00 2016-03-10 18:04:21.908 070 16333.71 119.98 51076.18 88888.00 2016-03-10 18:04:22.408 070 16333.73 119.91 51076.11 88888.00 2016-03-10 18:04:22.908 070 16333.71 119.88 51076.07 88888.00 2016-03-10 18:04:23.408 070 16333.73 119.86 51076.05 88888.00 2016-03-10 18:04:23.908 070 16333.75 119.84 51076.11 88888.00 2016-03-10 18:04:24.408 070 16333.79 119.83 51076.13 88888.00 2016-03-10 18:04:24.908 070 16333.75 119.79 51076.10 88888.00 2016-03-10 18:04:25.408 070 16333.76 119.75 51076.08 88888.00 2016-03-10 18:04:25.908 070 16333.79 119.77 51076.05 88888.00 2016-03-10 18:04:26.408 070 16333.80 119.85 51076.09 88888.00 2016-03-10 18:04:26.908 070 16333.78 119.89 51076.13 88888.00 2016-03-10 18:04:27.408 070 16333.77 119.84 51076.13 88888.00 2016-03-10 18:04:27.908 070 16333.78 119.84 51076.15 88888.00 2016-03-10 18:04:28.408 070 16333.78 119.85 51076.14 88888.00 2016-03-10 18:04:28.908 070 16333.79 119.83 51076.15 88888.00 2016-03-10 18:04:29.408 070 16333.83 119.89 51076.12 88888.00 2016-03-10 18:04:29.908 070 16333.87 119.90 51076.15 88888.00 2016-03-10 18:04:30.408 070 16333.85 119.84 51076.20 88888.00 2016-03-10 18:04:30.908 070 16333.86 119.82 51076.18 88888.00 2016-03-10 18:04:31.408 070 16333.85 119.84 51076.21 88888.00 2016-03-10 18:04:31.908 070 16333.91 119.89 51076.20 88888.00 2016-03-10 18:04:32.408 070 16333.91 119.91 51076.21 88888.00 2016-03-10 18:04:32.908 070 16333.91 119.92 51076.19 88888.00 2016-03-10 18:04:33.408 070 16333.88 119.96 51076.15 88888.00 2016-03-10 18:04:33.908 070 16333.85 119.92 51076.17 88888.00 2016-03-10 18:04:34.408 070 16333.84 119.91 51076.18 88888.00 2016-03-10 18:04:34.908 070 16333.86 119.86 51076.18 88888.00 2016-03-10 18:04:35.408 070 16333.86 119.84 51076.23 88888.00 2016-03-10 18:04:35.908 070 16333.85 119.82 51076.24 88888.00 2016-03-10 18:04:36.408 070 16333.83 119.76 51076.20 88888.00 2016-03-10 18:04:36.908 070 16333.84 119.79 51076.13 88888.00 2016-03-10 18:04:37.408 070 16333.80 119.82 51076.13 88888.00 2016-03-10 18:04:37.908 070 16333.82 119.84 51076.07 88888.00 2016-03-10 18:04:38.408 070 16333.80 119.83 51076.03 88888.00 2016-03-10 18:04:38.908 070 16333.82 119.85 51076.04 88888.00 2016-03-10 18:04:39.408 070 16333.80 119.85 51076.07 88888.00 2016-03-10 18:04:39.908 070 16333.79 119.84 51076.07 88888.00 2016-03-10 18:04:40.408 070 16333.76 119.86 51076.12 88888.00 2016-03-10 18:04:40.908 070 16333.73 119.82 51076.14 88888.00 2016-03-10 18:04:41.408 070 16333.71 119.85 51076.11 88888.00 2016-03-10 18:04:41.908 070 16333.67 119.88 51076.19 88888.00 2016-03-10 18:04:42.408 070 16333.65 119.91 51076.23 88888.00 2016-03-10 18:04:42.908 070 16333.65 119.99 51076.19 88888.00 2016-03-10 18:04:43.408 070 16333.64 119.99 51076.20 88888.00 2016-03-10 18:04:43.908 070 16333.65 119.96 51076.19 88888.00 2016-03-10 18:04:44.408 070 16333.66 119.99 51076.20 88888.00 2016-03-10 18:04:44.908 070 16333.65 120.01 51076.19 88888.00 2016-03-10 18:04:45.409 070 16333.66 120.02 51076.20 88888.00 2016-03-10 18:04:45.909 070 16333.65 120.00 51076.17 88888.00 2016-03-10 18:04:46.409 070 16333.65 120.08 51076.17 88888.00 2016-03-10 18:04:46.909 070 16333.64 120.11 51076.11 88888.00 2016-03-10 18:04:47.409 070 16333.61 120.07 51076.10 88888.00 2016-03-10 18:04:47.909 070 16333.60 120.09 51076.15 88888.00 2016-03-10 18:04:48.409 070 16333.59 120.12 51076.20 88888.00 2016-03-10 18:04:48.909 070 16333.61 120.19 51076.20 88888.00 2016-03-10 18:04:49.409 070 16333.61 120.22 51076.15 88888.00 2016-03-10 18:04:49.909 070 16333.58 120.23 51076.10 88888.00 2016-03-10 18:04:50.409 070 16333.55 120.29 51076.10 88888.00 2016-03-10 18:04:50.909 070 16333.52 120.34 51076.13 88888.00 2016-03-10 18:04:51.409 070 16333.55 120.34 51076.14 88888.00 2016-03-10 18:04:51.909 070 16333.57 120.34 51076.13 88888.00 2016-03-10 18:04:52.409 070 16333.58 120.34 51076.13 88888.00 2016-03-10 18:04:52.909 070 16333.57 120.36 51076.17 88888.00 2016-03-10 18:04:53.409 070 16333.57 120.36 51076.18 88888.00 2016-03-10 18:04:53.909 070 16333.56 120.32 51076.17 88888.00 2016-03-10 18:04:54.409 070 16333.55 120.37 51076.19 88888.00 2016-03-10 18:04:54.909 070 16333.49 120.42 51076.17 88888.00 2016-03-10 18:04:55.409 070 16333.48 120.42 51076.18 88888.00 2016-03-10 18:04:55.909 070 16333.50 120.46 51076.21 88888.00 2016-03-10 18:04:56.409 070 16333.55 120.51 51076.19 88888.00 2016-03-10 18:04:56.909 070 16333.52 120.51 51076.19 88888.00 2016-03-10 18:04:57.409 070 16333.52 120.52 51076.21 88888.00 2016-03-10 18:04:57.909 070 16333.57 120.50 51076.18 88888.00 2016-03-10 18:04:58.409 070 16333.56 120.46 51076.14 88888.00 2016-03-10 18:04:58.909 070 16333.56 120.49 51076.21 88888.00 2016-03-10 18:04:59.409 070 16333.58 120.51 51076.19 88888.00 2016-03-10 18:04:59.909 070 16333.58 120.50 51076.15 88888.00 2016-03-10 18:05:00.409 070 16333.55 120.45 51076.13 88888.00 2016-03-10 18:05:00.909 070 16333.55 120.47 51076.10 88888.00 2016-03-10 18:05:01.409 070 16333.58 120.42 51076.11 88888.00 2016-03-10 18:05:01.909 070 16333.66 120.44 51076.14 88888.00 2016-03-10 18:05:02.409 070 16333.70 120.49 51076.19 88888.00 2016-03-10 18:05:02.909 070 16333.71 120.43 51076.14 88888.00 2016-03-10 18:05:03.409 070 16333.74 120.36 51076.08 88888.00 2016-03-10 18:05:03.909 070 16333.75 120.32 51076.10 88888.00 2016-03-10 18:05:04.409 070 16333.77 120.31 51076.13 88888.00 2016-03-10 18:05:04.909 070 16333.79 120.28 51076.12 88888.00 2016-03-10 18:05:05.409 070 16333.83 120.26 51076.17 88888.00 2016-03-10 18:05:05.909 070 16333.82 120.24 51076.13 88888.00 2016-03-10 18:05:06.409 070 16333.82 120.24 51076.09 88888.00 2016-03-10 18:05:06.909 070 16333.82 120.19 51076.07 88888.00 2016-03-10 18:05:07.409 070 16333.91 120.12 51076.07 88888.00 2016-03-10 18:05:07.909 070 16333.99 120.12 51076.12 88888.00 2016-03-10 18:05:08.409 070 16334.01 120.12 51076.17 88888.00 2016-03-10 18:05:08.909 070 16334.02 120.12 51076.12 88888.00 2016-03-10 18:05:09.409 070 16334.03 120.11 51076.10 88888.00 2016-03-10 18:05:09.909 070 16334.09 120.12 51076.08 88888.00 2016-03-10 18:05:10.409 070 16334.05 120.11 51076.04 88888.00 2016-03-10 18:05:10.909 070 16334.01 120.11 51076.07 88888.00 2016-03-10 18:05:11.409 070 16334.04 120.12 51076.10 88888.00 2016-03-10 18:05:11.909 070 16334.11 120.10 51076.07 88888.00 2016-03-10 18:05:12.409 070 16334.12 120.12 51076.02 88888.00 2016-03-10 18:05:12.909 070 16334.11 120.11 51076.02 88888.00 2016-03-10 18:05:13.409 070 16334.17 120.12 51076.07 88888.00 2016-03-10 18:05:13.909 070 16334.17 120.09 51076.11 88888.00 2016-03-10 18:05:14.409 070 16334.19 120.07 51076.13 88888.00 2016-03-10 18:05:14.909 070 16334.19 120.06 51076.14 88888.00 2016-03-10 18:05:15.410 070 16334.21 120.08 51076.19 88888.00 2016-03-10 18:05:15.910 070 16334.26 120.06 51076.17 88888.00 2016-03-10 18:05:16.410 070 16334.24 120.02 51076.10 88888.00 2016-03-10 18:05:16.910 070 16334.22 120.02 51076.09 88888.00 2016-03-10 18:05:17.410 070 16334.24 120.00 51076.12 88888.00 2016-03-10 18:05:17.910 070 16334.28 119.99 51076.08 88888.00 2016-03-10 18:05:18.410 070 16334.32 119.99 51076.05 88888.00 2016-03-10 18:05:18.910 070 16334.33 119.96 51076.07 88888.00 2016-03-10 18:05:19.410 070 16334.33 119.96 51076.08 88888.00 2016-03-10 18:05:19.910 070 16334.31 119.91 51076.13 88888.00 2016-03-10 18:05:20.410 070 16334.26 119.84 51076.08 88888.00 2016-03-10 18:05:20.910 070 16334.27 119.89 51076.05 88888.00 2016-03-10 18:05:21.410 070 16334.27 119.89 51076.07 88888.00 2016-03-10 18:05:21.910 070 16334.28 119.90 51076.07 88888.00 2016-03-10 18:05:22.410 070 16334.32 119.91 51076.04 88888.00 2016-03-10 18:05:22.910 070 16334.35 119.90 51076.04 88888.00 2016-03-10 18:05:23.410 070 16334.32 119.85 51076.09 88888.00 2016-03-10 18:05:23.910 070 16334.35 119.85 51076.08 88888.00 2016-03-10 18:05:24.410 070 16334.36 119.88 51076.02 88888.00 2016-03-10 18:05:24.910 070 16334.36 119.92 51076.03 88888.00 2016-03-10 18:05:25.410 070 16334.38 119.91 51076.05 88888.00 2016-03-10 18:05:25.910 070 16334.39 119.92 51076.08 88888.00 2016-03-10 18:05:26.410 070 16334.38 119.96 51076.03 88888.00 2016-03-10 18:05:26.910 070 16334.29 120.02 51076.00 88888.00 2016-03-10 18:05:27.410 070 16334.30 120.08 51075.99 88888.00 2016-03-10 18:05:27.910 070 16334.32 120.07 51076.02 88888.00 2016-03-10 18:05:28.410 070 16334.32 120.09 51076.07 88888.00 2016-03-10 18:05:28.910 070 16334.31 120.09 51076.05 88888.00 2016-03-10 18:05:29.410 070 16334.33 120.11 51076.05 88888.00 2016-03-10 18:05:29.910 070 16334.31 120.10 51076.04 88888.00 2016-03-10 18:05:30.410 070 16334.28 120.08 51076.04 88888.00 2016-03-10 18:05:30.910 070 16334.29 120.07 51076.02 88888.00 2016-03-10 18:05:31.410 070 16334.30 120.10 51076.05 88888.00 2016-03-10 18:05:31.910 070 16334.28 120.16 51076.04 88888.00 2016-03-10 18:05:32.410 070 16334.28 120.16 51076.00 88888.00 2016-03-10 18:05:32.910 070 16334.31 120.17 51076.08 88888.00 2016-03-10 18:05:33.410 070 16334.35 120.19 51076.09 88888.00 2016-03-10 18:05:33.910 070 16334.33 120.22 51076.08 88888.00 2016-03-10 18:05:34.410 070 16334.33 120.24 51076.10 88888.00 2016-03-10 18:05:34.910 070 16334.29 120.25 51076.09 88888.00 2016-03-10 18:05:35.410 070 16334.24 120.19 51076.14 88888.00 2016-03-10 18:05:35.910 070 16334.24 120.20 51076.12 88888.00 2016-03-10 18:05:36.410 070 16334.28 120.24 51076.14 88888.00 2016-03-10 18:05:36.910 070 16334.27 120.29 51076.14 88888.00 2016-03-10 18:05:37.410 070 16334.28 120.32 51076.07 88888.00 2016-03-10 18:05:37.910 070 16334.29 120.32 51076.07 88888.00 2016-03-10 18:05:38.410 070 16334.30 120.36 51076.08 88888.00 2016-03-10 18:05:38.910 070 16334.28 120.38 51076.11 88888.00 2016-03-10 18:05:39.410 070 16334.24 120.36 51076.13 88888.00 2016-03-10 18:05:39.910 070 16334.22 120.36 51076.18 88888.00 2016-03-10 18:05:40.410 070 16334.23 120.34 51076.14 88888.00 2016-03-10 18:05:40.910 070 16334.24 120.37 51076.11 88888.00 2016-03-10 18:05:41.410 070 16334.24 120.37 51076.11 88888.00 2016-03-10 18:05:41.910 070 16334.23 120.37 51076.10 88888.00 2016-03-10 18:05:42.410 070 16334.22 120.44 51076.08 88888.00 2016-03-10 18:05:42.910 070 16334.22 120.44 51076.12 88888.00 2016-03-10 18:05:43.410 070 16334.23 120.42 51076.12 88888.00 2016-03-10 18:05:43.910 070 16334.21 120.42 51076.10 88888.00 2016-03-10 18:05:44.410 070 16334.22 120.44 51076.09 88888.00 2016-03-10 18:05:44.910 070 16334.17 120.41 51076.11 88888.00 2016-03-10 18:05:45.411 070 16334.15 120.42 51076.09 88888.00 2016-03-10 18:05:45.911 070 16334.18 120.43 51076.04 88888.00 2016-03-10 18:05:46.411 070 16334.17 120.45 51076.05 88888.00 2016-03-10 18:05:46.911 070 16334.12 120.43 51076.07 88888.00 2016-03-10 18:05:47.411 070 16334.13 120.42 51076.12 88888.00 2016-03-10 18:05:47.911 070 16334.08 120.41 51076.12 88888.00 2016-03-10 18:05:48.411 070 16334.02 120.41 51076.09 88888.00 2016-03-10 18:05:48.911 070 16334.00 120.36 51076.11 88888.00 2016-03-10 18:05:49.411 070 16334.01 120.35 51076.09 88888.00 2016-03-10 18:05:49.911 070 16334.01 120.33 51076.04 88888.00 2016-03-10 18:05:50.411 070 16334.01 120.33 51076.02 88888.00 2016-03-10 18:05:50.911 070 16333.99 120.32 51076.04 88888.00 2016-03-10 18:05:51.411 070 16333.97 120.31 51076.11 88888.00 2016-03-10 18:05:51.911 070 16333.97 120.26 51076.10 88888.00 2016-03-10 18:05:52.411 070 16333.94 120.29 51076.10 88888.00 2016-03-10 18:05:52.911 070 16333.93 120.34 51076.07 88888.00 2016-03-10 18:05:53.411 070 16333.92 120.31 51076.09 88888.00 2016-03-10 18:05:53.911 070 16333.91 120.33 51076.07 88888.00 2016-03-10 18:05:54.411 070 16333.86 120.31 51076.08 88888.00 2016-03-10 18:05:54.911 070 16333.85 120.32 51076.10 88888.00 2016-03-10 18:05:55.411 070 16333.88 120.36 51076.10 88888.00 2016-03-10 18:05:55.911 070 16333.87 120.33 51076.09 88888.00 2016-03-10 18:05:56.411 070 16333.84 120.36 51076.09 88888.00 2016-03-10 18:05:56.911 070 16333.80 120.33 51076.03 88888.00 2016-03-10 18:05:57.411 070 16333.80 120.28 51076.01 88888.00 2016-03-10 18:05:57.911 070 16333.80 120.28 51076.07 88888.00 2016-03-10 18:05:58.411 070 16333.82 120.31 51076.10 88888.00 2016-03-10 18:05:58.911 070 16333.83 120.31 51076.08 88888.00 2016-03-10 18:05:59.411 070 16333.88 120.32 51076.03 88888.00 2016-03-10 18:05:59.911 070 16333.91 120.31 51076.05 88888.00 2016-03-10 18:06:00.411 070 16333.82 120.26 51076.05 88888.00 2016-03-10 18:06:00.911 070 16333.85 120.24 51076.08 88888.00 2016-03-10 18:06:01.411 070 16333.85 120.20 51076.10 88888.00 2016-03-10 18:06:01.911 070 16333.83 120.22 51076.08 88888.00 2016-03-10 18:06:02.411 070 16333.85 120.17 51076.08 88888.00 2016-03-10 18:06:02.911 070 16333.84 120.20 51076.10 88888.00 2016-03-10 18:06:03.411 070 16333.87 120.20 51076.09 88888.00 2016-03-10 18:06:03.911 070 16333.91 120.18 51076.07 88888.00 2016-03-10 18:06:04.411 070 16333.88 120.17 51076.12 88888.00 2016-03-10 18:06:04.911 070 16333.92 120.17 51076.14 88888.00 2016-03-10 18:06:05.411 070 16333.91 120.20 51076.08 88888.00 2016-03-10 18:06:05.911 070 16333.92 120.25 51076.10 88888.00 2016-03-10 18:06:06.411 070 16333.93 120.23 51076.09 88888.00 2016-03-10 18:06:06.911 070 16333.88 120.17 51076.07 88888.00 2016-03-10 18:06:07.411 070 16333.88 120.11 51076.08 88888.00 2016-03-10 18:06:07.911 070 16333.91 120.08 51076.13 88888.00 2016-03-10 18:06:08.411 070 16333.93 120.08 51076.13 88888.00 2016-03-10 18:06:08.911 070 16333.91 120.10 51076.13 88888.00 2016-03-10 18:06:09.411 070 16333.89 120.10 51076.12 88888.00 2016-03-10 18:06:09.911 070 16333.91 120.06 51076.10 88888.00 2016-03-10 18:06:10.411 070 16333.93 120.00 51076.15 88888.00 2016-03-10 18:06:10.911 070 16333.97 120.05 51076.12 88888.00 2016-03-10 18:06:11.411 070 16334.00 119.98 51076.14 88888.00 2016-03-10 18:06:11.911 070 16334.02 119.94 51076.09 88888.00 2016-03-10 18:06:12.411 070 16334.05 119.93 51076.05 88888.00 2016-03-10 18:06:12.911 070 16334.02 119.94 51076.03 88888.00 2016-03-10 18:06:13.411 070 16333.99 119.96 51076.03 88888.00 2016-03-10 18:06:13.911 070 16333.95 120.01 51076.04 88888.00 2016-03-10 18:06:14.411 070 16333.99 119.97 51076.02 88888.00 2016-03-10 18:06:14.911 070 16334.01 119.99 51076.04 88888.00 2016-03-10 18:06:15.411 070 16333.97 119.98 51076.02 88888.00 2016-03-10 18:06:15.911 070 16333.99 119.97 51076.02 88888.00 2016-03-10 18:06:16.411 070 16334.00 119.99 51076.10 88888.00 2016-03-10 18:06:16.911 070 16334.00 119.99 51076.12 88888.00 2016-03-10 18:06:17.411 070 16334.00 119.98 51076.08 88888.00 2016-03-10 18:06:17.911 070 16334.00 119.91 51076.05 88888.00 2016-03-10 18:06:18.411 070 16334.01 119.90 51076.03 88888.00 2016-03-10 18:06:18.911 070 16334.02 119.90 51076.07 88888.00 2016-03-10 18:06:19.411 070 16334.08 119.88 51076.10 88888.00 2016-03-10 18:06:19.911 070 16334.06 119.89 51076.07 88888.00 2016-03-10 18:06:20.412 070 16334.05 119.89 51076.07 88888.00 2016-03-10 18:06:20.912 070 16334.06 119.80 51076.07 88888.00 2016-03-10 18:06:21.412 070 16334.09 119.77 51076.03 88888.00 2016-03-10 18:06:21.912 070 16334.11 119.73 51076.04 88888.00 2016-03-10 18:06:22.412 070 16334.13 119.67 51076.07 88888.00 2016-03-10 18:06:22.912 070 16334.13 119.72 51076.13 88888.00 2016-03-10 18:06:23.412 070 16334.13 119.70 51076.21 88888.00 2016-03-10 18:06:23.912 070 16334.13 119.65 51076.21 88888.00 2016-03-10 18:06:24.412 070 16334.18 119.66 51076.21 88888.00 2016-03-10 18:06:24.912 070 16334.14 119.70 51076.20 88888.00 2016-03-10 18:06:25.412 070 16334.11 119.68 51076.17 88888.00 2016-03-10 18:06:25.912 070 16334.09 119.70 51076.17 88888.00 2016-03-10 18:06:26.412 070 16334.10 119.68 51076.17 88888.00 2016-03-10 18:06:26.912 070 16334.14 119.64 51076.12 88888.00 2016-03-10 18:06:27.412 070 16334.13 119.66 51076.14 88888.00 2016-03-10 18:06:27.912 070 16334.15 119.73 51076.20 88888.00 2016-03-10 18:06:28.412 070 16334.15 119.77 51076.13 88888.00 2016-03-10 18:06:28.912 070 16334.17 119.74 51076.11 88888.00 2016-03-10 18:06:29.412 070 16334.19 119.70 51076.11 88888.00 2016-03-10 18:06:29.912 070 16334.19 119.66 51076.10 88888.00 2016-03-10 18:06:30.412 070 16334.20 119.68 51076.12 88888.00 2016-03-10 18:06:30.912 070 16334.22 119.71 51076.09 88888.00 2016-03-10 18:06:31.412 070 16334.19 119.74 51076.10 88888.00 2016-03-10 18:06:31.912 070 16334.19 119.81 51076.13 88888.00 2016-03-10 18:06:32.412 070 16334.22 119.80 51076.12 88888.00 2016-03-10 18:06:32.912 070 16334.29 119.81 51076.08 88888.00 2016-03-10 18:06:33.412 070 16334.28 119.74 51076.08 88888.00 2016-03-10 18:06:33.912 070 16334.30 119.76 51076.09 88888.00 2016-03-10 18:06:34.412 070 16334.35 119.77 51076.15 88888.00 2016-03-10 18:06:34.912 070 16334.39 119.73 51076.17 88888.00 2016-03-10 18:06:35.412 070 16334.43 119.70 51076.12 88888.00 2016-03-10 18:06:35.912 070 16334.41 119.73 51076.12 88888.00 2016-03-10 18:06:36.412 070 16334.45 119.76 51076.12 88888.00 2016-03-10 18:06:36.912 070 16334.46 119.75 51076.13 88888.00 2016-03-10 18:06:37.412 070 16334.49 119.75 51076.11 88888.00 2016-03-10 18:06:37.912 070 16334.48 119.75 51076.10 88888.00 2016-03-10 18:06:38.412 070 16334.47 119.75 51076.14 88888.00 2016-03-10 18:06:38.912 070 16334.49 119.77 51076.19 88888.00 2016-03-10 18:06:39.412 070 16334.53 119.80 51076.22 88888.00 2016-03-10 18:06:39.912 070 16334.56 119.81 51076.18 88888.00 2016-03-10 18:06:40.412 070 16334.58 119.77 51076.19 88888.00 2016-03-10 18:06:40.912 070 16334.56 119.80 51076.24 88888.00 2016-03-10 18:06:41.412 070 16334.55 119.86 51076.24 88888.00 2016-03-10 18:06:41.912 070 16334.59 119.86 51076.20 88888.00 2016-03-10 18:06:42.412 070 16334.61 119.86 51076.20 88888.00 2016-03-10 18:06:42.912 070 16334.58 119.89 51076.18 88888.00 2016-03-10 18:06:43.412 070 16334.59 119.88 51076.22 88888.00 2016-03-10 18:06:43.912 070 16334.61 119.88 51076.23 88888.00 2016-03-10 18:06:44.412 070 16334.65 119.85 51076.27 88888.00 2016-03-10 18:06:44.912 070 16334.71 119.85 51076.22 88888.00 2016-03-10 18:06:45.412 070 16334.73 119.89 51076.21 88888.00 2016-03-10 18:06:45.912 070 16334.73 119.90 51076.22 88888.00 2016-03-10 18:06:46.412 070 16334.72 119.90 51076.22 88888.00 2016-03-10 18:06:46.912 070 16334.72 119.89 51076.15 88888.00 2016-03-10 18:06:47.412 070 16334.68 119.86 51076.20 88888.00 2016-03-10 18:06:47.912 070 16334.71 119.86 51076.21 88888.00 2016-03-10 18:06:48.412 070 16334.70 119.89 51076.22 88888.00 2016-03-10 18:06:48.912 070 16334.68 119.86 51076.26 88888.00 2016-03-10 18:06:49.412 070 16334.72 119.86 51076.29 88888.00 2016-03-10 18:06:49.912 070 16334.72 119.83 51076.26 88888.00 2016-03-10 18:06:50.413 070 16334.72 119.83 51076.22 88888.00 2016-03-10 18:06:50.913 070 16334.73 119.79 51076.24 88888.00 2016-03-10 18:06:51.413 070 16334.74 119.80 51076.24 88888.00 2016-03-10 18:06:51.913 070 16334.72 119.82 51076.23 88888.00 2016-03-10 18:06:52.413 070 16334.74 119.80 51076.24 88888.00 2016-03-10 18:06:52.913 070 16334.74 119.74 51076.20 88888.00 2016-03-10 18:06:53.413 070 16334.74 119.75 51076.21 88888.00 2016-03-10 18:06:53.913 070 16334.73 119.80 51076.22 88888.00 2016-03-10 18:06:54.413 070 16334.79 119.79 51076.22 88888.00 2016-03-10 18:06:54.913 070 16334.77 119.80 51076.26 88888.00 2016-03-10 18:06:55.413 070 16334.75 119.83 51076.21 88888.00 2016-03-10 18:06:55.913 070 16334.72 119.85 51076.21 88888.00 2016-03-10 18:06:56.413 070 16334.71 119.86 51076.24 88888.00 2016-03-10 18:06:56.913 070 16334.73 119.90 51076.21 88888.00 2016-03-10 18:06:57.413 070 16334.71 119.88 51076.19 88888.00 2016-03-10 18:06:57.913 070 16334.66 119.96 51076.19 88888.00 2016-03-10 18:06:58.413 070 16334.68 119.97 51076.20 88888.00 2016-03-10 18:06:58.913 070 16334.68 119.96 51076.22 88888.00 2016-03-10 18:06:59.413 070 16334.64 119.98 51076.21 88888.00 2016-03-10 18:06:59.913 070 16334.64 120.01 51076.22 88888.00 2016-03-10 18:07:00.413 070 16334.62 120.09 51076.24 88888.00 2016-03-10 18:07:00.913 070 16334.63 120.07 51076.19 88888.00 2016-03-10 18:07:01.413 070 16334.65 120.08 51076.21 88888.00 2016-03-10 18:07:01.913 070 16334.64 120.08 51076.20 88888.00 2016-03-10 18:07:02.413 070 16334.62 120.07 51076.17 88888.00 2016-03-10 18:07:02.913 070 16334.61 120.07 51076.15 88888.00 2016-03-10 18:07:03.413 070 16334.58 120.06 51076.17 88888.00 2016-03-10 18:07:03.913 070 16334.53 120.05 51076.19 88888.00 2016-03-10 18:07:04.413 070 16334.54 120.08 51076.15 88888.00 2016-03-10 18:07:04.913 070 16334.54 120.02 51076.15 88888.00 2016-03-10 18:07:05.413 070 16334.50 119.96 51076.11 88888.00 2016-03-10 18:07:05.913 070 16334.49 119.91 51076.08 88888.00 2016-03-10 18:07:06.413 070 16334.48 119.98 51076.04 88888.00 2016-03-10 18:07:06.913 070 16334.45 119.94 51076.11 88888.00 2016-03-10 18:07:07.413 070 16334.46 119.94 51076.13 88888.00 2016-03-10 18:07:07.913 070 16334.49 119.96 51076.10 88888.00 2016-03-10 18:07:08.413 070 16334.48 120.00 51076.11 88888.00 2016-03-10 18:07:08.913 070 16334.47 120.02 51076.11 88888.00 2016-03-10 18:07:09.413 070 16334.45 120.00 51076.12 88888.00 2016-03-10 18:07:09.913 070 16334.47 120.01 51076.10 88888.00 2016-03-10 18:07:10.413 070 16334.43 120.06 51076.07 88888.00 2016-03-10 18:07:10.913 070 16334.39 120.12 51076.08 88888.00 2016-03-10 18:07:11.413 070 16334.39 120.09 51076.09 88888.00 2016-03-10 18:07:11.913 070 16334.36 120.03 51076.07 88888.00 2016-03-10 18:07:12.413 070 16334.35 120.05 51076.12 88888.00 2016-03-10 18:07:12.913 070 16334.28 120.02 51076.17 88888.00 2016-03-10 18:07:13.413 070 16334.27 120.02 51076.11 88888.00 2016-03-10 18:07:13.913 070 16334.29 120.06 51076.11 88888.00 2016-03-10 18:07:14.413 070 16334.24 120.08 51076.09 88888.00 2016-03-10 18:07:14.913 070 16334.24 120.14 51076.00 88888.00 2016-03-10 18:07:15.413 070 16334.22 120.19 51075.94 88888.00 2016-03-10 18:07:15.913 070 16334.19 120.19 51075.94 88888.00 2016-03-10 18:07:16.413 070 16334.15 120.14 51075.96 88888.00 2016-03-10 18:07:16.913 070 16334.09 120.12 51075.96 88888.00 2016-03-10 18:07:17.413 070 16334.11 120.11 51075.96 88888.00 2016-03-10 18:07:17.913 070 16334.17 120.08 51075.95 88888.00 2016-03-10 18:07:18.413 070 16334.18 120.07 51075.96 88888.00 2016-03-10 18:07:18.913 070 16334.18 120.06 51075.95 88888.00 2016-03-10 18:07:19.404 070 16334.11 120.05 51075.92 88888.00 2016-03-10 18:07:19.904 070 16334.01 120.07 51075.94 88888.00 2016-03-10 18:07:20.404 070 16333.97 120.07 51075.92 88888.00 2016-03-10 18:07:20.904 070 16334.00 120.06 51075.93 88888.00 2016-03-10 18:07:21.404 070 16333.99 120.03 51075.91 88888.00 2016-03-10 18:07:21.904 070 16333.93 120.03 51075.91 88888.00 2016-03-10 18:07:22.404 070 16333.91 120.06 51075.89 88888.00 2016-03-10 18:07:22.904 070 16333.91 120.10 51075.84 88888.00 2016-03-10 18:07:23.404 070 16333.91 120.07 51075.87 88888.00 2016-03-10 18:07:23.904 070 16333.87 120.08 51075.84 88888.00 2016-03-10 18:07:24.404 070 16333.80 120.05 51075.82 88888.00 2016-03-10 18:07:24.904 070 16333.80 120.05 51075.89 88888.00 2016-03-10 18:07:25.404 070 16333.82 120.02 51075.92 88888.00 2016-03-10 18:07:25.904 070 16333.77 120.05 51075.95 88888.00 2016-03-10 18:07:26.404 070 16333.75 120.03 51075.93 88888.00 2016-03-10 18:07:26.904 070 16333.75 120.00 51075.98 88888.00 2016-03-10 18:07:27.404 070 16333.74 120.08 51075.93 88888.00 2016-03-10 18:07:27.904 070 16333.69 120.08 51075.93 88888.00 2016-03-10 18:07:28.404 070 16333.62 120.03 51075.94 88888.00 2016-03-10 18:07:28.904 070 16333.56 120.07 51075.93 88888.00 2016-03-10 18:07:29.404 070 16333.59 120.15 51075.96 88888.00 2016-03-10 18:07:29.904 070 16333.61 120.16 51075.99 88888.00 2016-03-10 18:07:30.404 070 16333.61 120.20 51075.98 88888.00 2016-03-10 18:07:30.904 070 16333.56 120.18 51075.96 88888.00 2016-03-10 18:07:31.404 070 16333.55 120.17 51075.94 88888.00 2016-03-10 18:07:31.904 070 16333.55 120.17 51075.95 88888.00 2016-03-10 18:07:32.404 070 16333.55 120.18 51075.94 88888.00 2016-03-10 18:07:32.904 070 16333.52 120.20 51075.95 88888.00 2016-03-10 18:07:33.404 070 16333.53 120.20 51075.96 88888.00 2016-03-10 18:07:33.904 070 16333.57 120.17 51075.93 88888.00 2016-03-10 18:07:34.404 070 16333.53 120.07 51075.90 88888.00 2016-03-10 18:07:34.904 070 16333.50 120.05 51075.92 88888.00 2016-03-10 18:07:35.404 070 16333.45 120.11 51075.90 88888.00 2016-03-10 18:07:35.904 070 16333.45 120.11 51075.84 88888.00 2016-03-10 18:07:36.404 070 16333.45 120.16 51075.83 88888.00 2016-03-10 18:07:36.904 070 16333.47 120.09 51075.89 88888.00 2016-03-10 18:07:37.404 070 16333.48 120.05 51075.93 88888.00 2016-03-10 18:07:37.904 070 16333.49 120.06 51075.92 88888.00 2016-03-10 18:07:38.404 070 16333.53 120.06 51075.90 88888.00 2016-03-10 18:07:38.904 070 16333.51 120.09 51075.87 88888.00 2016-03-10 18:07:39.404 070 16333.47 120.05 51075.87 88888.00 2016-03-10 18:07:39.904 070 16333.40 120.05 51075.87 88888.00 2016-03-10 18:07:40.404 070 16333.39 120.05 51075.89 88888.00 2016-03-10 18:07:40.904 070 16333.43 120.07 51075.89 88888.00 2016-03-10 18:07:41.404 070 16333.40 120.08 51075.89 88888.00 2016-03-10 18:07:41.904 070 16333.39 120.05 51075.86 88888.00 2016-03-10 18:07:42.404 070 16333.43 120.03 51075.92 88888.00 2016-03-10 18:07:42.904 070 16333.41 120.03 51075.95 88888.00 2016-03-10 18:07:43.404 070 16333.40 120.03 51075.92 88888.00 2016-03-10 18:07:43.904 070 16333.41 120.03 51075.91 88888.00 2016-03-10 18:07:44.404 070 16333.39 120.00 51075.85 88888.00 2016-03-10 18:07:44.904 070 16333.35 119.96 51075.92 88888.00 2016-03-10 18:07:45.404 070 16333.34 119.97 51076.00 88888.00 2016-03-10 18:07:45.904 070 16333.34 119.93 51075.96 88888.00 2016-03-10 18:07:46.404 070 16333.33 119.91 51075.99 88888.00 2016-03-10 18:07:46.904 070 16333.33 119.91 51075.95 88888.00 2016-03-10 18:07:47.404 070 16333.38 119.91 51076.00 88888.00 2016-03-10 18:07:47.904 070 16333.40 119.88 51076.04 88888.00 2016-03-10 18:07:48.404 070 16333.40 119.84 51076.03 88888.00 2016-03-10 18:07:48.904 070 16333.44 119.85 51076.00 88888.00 2016-03-10 18:07:49.404 070 16333.43 119.88 51075.99 88888.00 2016-03-10 18:07:49.904 070 16333.41 119.86 51075.96 88888.00 2016-03-10 18:07:50.404 070 16333.39 119.83 51075.99 88888.00 2016-03-10 18:07:50.904 070 16333.34 119.84 51076.03 88888.00 2016-03-10 18:07:51.404 070 16333.34 119.82 51076.08 88888.00 2016-03-10 18:07:51.904 070 16333.30 119.82 51076.03 88888.00 2016-03-10 18:07:52.404 070 16333.29 119.82 51075.96 88888.00 2016-03-10 18:07:52.904 070 16333.29 119.81 51075.95 88888.00 2016-03-10 18:07:53.404 070 16333.29 119.82 51075.94 88888.00 2016-03-10 18:07:53.904 070 16333.26 119.84 51075.94 88888.00 2016-03-10 18:07:54.405 070 16333.26 119.88 51075.93 88888.00 2016-03-10 18:07:54.905 070 16333.25 119.86 51075.99 88888.00 2016-03-10 18:07:55.405 070 16333.20 119.88 51075.96 88888.00 2016-03-10 18:07:55.905 070 16333.20 119.90 51075.96 88888.00 2016-03-10 18:07:56.405 070 16333.18 119.89 51075.96 88888.00 2016-03-10 18:07:56.905 070 16333.16 119.83 51075.96 88888.00 2016-03-10 18:07:57.405 070 16333.13 119.88 51076.01 88888.00 2016-03-10 18:07:57.905 070 16333.09 119.90 51076.05 88888.00 2016-03-10 18:07:58.405 070 16333.12 119.94 51076.03 88888.00 2016-03-10 18:07:58.905 070 16333.05 119.97 51075.98 88888.00 2016-03-10 18:07:59.405 070 16333.07 120.01 51075.94 88888.00 2016-03-10 18:07:59.905 070 16333.03 120.01 51075.99 88888.00 2016-03-10 18:08:00.405 070 16333.03 120.02 51076.05 88888.00 2016-03-10 18:08:00.905 070 16333.07 120.07 51076.03 88888.00 2016-03-10 18:08:01.405 070 16333.04 120.06 51075.98 88888.00 2016-03-10 18:08:01.905 070 16333.02 120.03 51075.95 88888.00 2016-03-10 18:08:02.405 070 16332.97 120.02 51075.98 88888.00 2016-03-10 18:08:02.905 070 16332.94 120.01 51075.98 88888.00 2016-03-10 18:08:03.405 070 16332.92 120.03 51076.00 88888.00 2016-03-10 18:08:03.905 070 16332.88 120.06 51076.04 88888.00 2016-03-10 18:08:04.405 070 16332.85 120.03 51076.04 88888.00 2016-03-10 18:08:04.905 070 16332.86 120.09 51076.02 88888.00 2016-03-10 18:08:05.405 070 16332.85 120.08 51076.04 88888.00 2016-03-10 18:08:05.905 070 16332.82 120.07 51076.11 88888.00 2016-03-10 18:08:06.405 070 16332.78 120.07 51076.12 88888.00 2016-03-10 18:08:06.905 070 16332.77 120.08 51076.12 88888.00 2016-03-10 18:08:07.405 070 16332.74 120.02 51076.07 88888.00 2016-03-10 18:08:07.905 070 16332.68 120.03 51076.07 88888.00 2016-03-10 18:08:08.405 070 16332.68 120.05 51076.04 88888.00 2016-03-10 18:08:08.905 070 16332.69 120.03 51076.01 88888.00 2016-03-10 18:08:09.405 070 16332.71 120.09 51076.02 88888.00 2016-03-10 18:08:09.905 070 16332.71 120.11 51076.03 88888.00 2016-03-10 18:08:10.405 070 16332.69 120.12 51075.98 88888.00 2016-03-10 18:08:10.905 070 16332.70 120.16 51075.99 88888.00 2016-03-10 18:08:11.405 070 16332.64 120.18 51076.05 88888.00 2016-03-10 18:08:11.905 070 16332.60 120.16 51076.09 88888.00 2016-03-10 18:08:12.405 070 16332.55 120.19 51076.10 88888.00 2016-03-10 18:08:12.905 070 16332.54 120.19 51076.08 88888.00 2016-03-10 18:08:13.405 070 16332.50 120.19 51076.03 88888.00 2016-03-10 18:08:13.905 070 16332.46 120.18 51076.07 88888.00 2016-03-10 18:08:14.405 070 16332.42 120.20 51076.07 88888.00 2016-03-10 18:08:14.905 070 16332.41 120.26 51076.08 88888.00 2016-03-10 18:08:15.405 070 16332.41 120.28 51076.12 88888.00 2016-03-10 18:08:15.905 070 16332.38 120.26 51076.08 88888.00 2016-03-10 18:08:16.405 070 16332.37 120.25 51076.02 88888.00 2016-03-10 18:08:16.905 070 16332.37 120.26 51076.02 88888.00 2016-03-10 18:08:17.405 070 16332.35 120.32 51076.09 88888.00 2016-03-10 18:08:17.905 070 16332.34 120.40 51076.11 88888.00 2016-03-10 18:08:18.405 070 16332.30 120.43 51076.12 88888.00 2016-03-10 18:08:18.905 070 16332.30 120.42 51076.15 88888.00 2016-03-10 18:08:19.405 070 16332.25 120.42 51076.08 88888.00 2016-03-10 18:08:19.905 070 16332.19 120.42 51076.12 88888.00 2016-03-10 18:08:20.405 070 16332.16 120.43 51076.15 88888.00 2016-03-10 18:08:20.905 070 16332.15 120.46 51076.13 88888.00 2016-03-10 18:08:21.405 070 16332.14 120.52 51076.12 88888.00 2016-03-10 18:08:21.905 070 16332.10 120.53 51076.12 88888.00 2016-03-10 18:08:22.405 070 16332.09 120.50 51076.12 88888.00 2016-03-10 18:08:22.905 070 16332.10 120.50 51076.13 88888.00 2016-03-10 18:08:23.405 070 16332.09 120.49 51076.14 88888.00 2016-03-10 18:08:23.905 070 16332.08 120.50 51076.13 88888.00 2016-03-10 18:08:24.406 070 16332.02 120.55 51076.09 88888.00 2016-03-10 18:08:24.906 070 16331.98 120.58 51076.10 88888.00 2016-03-10 18:08:25.406 070 16331.93 120.55 51076.11 88888.00 2016-03-10 18:08:25.906 070 16331.91 120.62 51076.13 88888.00 2016-03-10 18:08:26.406 070 16331.89 120.62 51076.12 88888.00 2016-03-10 18:08:26.906 070 16331.92 120.60 51076.08 88888.00 2016-03-10 18:08:27.406 070 16331.92 120.60 51076.07 88888.00 2016-03-10 18:08:27.906 070 16331.85 120.63 51076.09 88888.00 2016-03-10 18:08:28.406 070 16331.81 120.66 51076.05 88888.00 2016-03-10 18:08:28.906 070 16331.80 120.70 51076.04 88888.00 2016-03-10 18:08:29.406 070 16331.80 120.69 51076.03 88888.00 2016-03-10 18:08:29.906 070 16331.77 120.67 51076.01 88888.00 2016-03-10 18:08:30.406 070 16331.77 120.68 51076.01 88888.00 2016-03-10 18:08:30.906 070 16331.77 120.70 51076.01 88888.00 2016-03-10 18:08:31.406 070 16331.81 120.71 51076.01 88888.00 2016-03-10 18:08:31.906 070 16331.81 120.72 51076.02 88888.00 2016-03-10 18:08:32.406 070 16331.75 120.76 51076.01 88888.00 2016-03-10 18:08:32.906 070 16331.74 120.79 51075.98 88888.00 2016-03-10 18:08:33.406 070 16331.74 120.75 51075.93 88888.00 2016-03-10 18:08:33.906 070 16331.70 120.69 51075.92 88888.00 2016-03-10 18:08:34.406 070 16331.65 120.69 51075.95 88888.00 2016-03-10 18:08:34.906 070 16331.66 120.70 51075.95 88888.00 2016-03-10 18:08:35.406 070 16331.65 120.70 51075.95 88888.00 2016-03-10 18:08:35.906 070 16331.66 120.64 51075.93 88888.00 2016-03-10 18:08:36.406 070 16331.63 120.64 51075.92 88888.00 2016-03-10 18:08:36.906 070 16331.62 120.64 51075.94 88888.00 2016-03-10 18:08:37.406 070 16331.60 120.62 51075.92 88888.00 2016-03-10 18:08:37.906 070 16331.58 120.66 51075.94 88888.00 2016-03-10 18:08:38.406 070 16331.53 120.67 51075.94 88888.00 2016-03-10 18:08:38.906 070 16331.57 120.63 51075.99 88888.00 2016-03-10 18:08:39.406 070 16331.57 120.62 51076.00 88888.00 2016-03-10 18:08:39.906 070 16331.55 120.61 51075.99 88888.00 2016-03-10 18:08:40.406 070 16331.55 120.61 51075.95 88888.00 2016-03-10 18:08:40.906 070 16331.56 120.64 51076.01 88888.00 2016-03-10 18:08:41.406 070 16331.51 120.58 51076.00 88888.00 2016-03-10 18:08:41.906 070 16331.47 120.57 51076.00 88888.00 2016-03-10 18:08:42.406 070 16331.51 120.59 51076.01 88888.00 2016-03-10 18:08:42.906 070 16331.53 120.60 51076.03 88888.00 2016-03-10 18:08:43.406 070 16331.50 120.55 51075.99 88888.00 2016-03-10 18:08:43.906 070 16331.48 120.54 51075.94 88888.00 2016-03-10 18:08:44.406 070 16331.47 120.55 51075.86 88888.00 2016-03-10 18:08:44.906 070 16331.48 120.54 51075.86 88888.00 2016-03-10 18:08:45.406 070 16331.50 120.49 51075.89 88888.00 2016-03-10 18:08:45.906 070 16331.41 120.54 51075.87 88888.00 2016-03-10 18:08:46.406 070 16331.41 120.54 51075.87 88888.00 2016-03-10 18:08:46.906 070 16331.45 120.51 51075.84 88888.00 2016-03-10 18:08:47.406 070 16331.38 120.43 51075.84 88888.00 2016-03-10 18:08:47.906 070 16331.40 120.43 51075.90 88888.00 2016-03-10 18:08:48.406 070 16331.46 120.45 51075.85 88888.00 2016-03-10 18:08:48.906 070 16331.40 120.43 51075.82 88888.00 2016-03-10 18:08:49.406 070 16331.38 120.43 51075.78 88888.00 2016-03-10 18:08:49.906 070 16331.40 120.41 51075.82 88888.00 2016-03-10 18:08:50.406 070 16331.42 120.40 51075.83 88888.00 2016-03-10 18:08:50.906 070 16331.41 120.40 51075.82 88888.00 2016-03-10 18:08:51.406 070 16331.40 120.36 51075.78 88888.00 2016-03-10 18:08:51.906 070 16331.40 120.35 51075.75 88888.00 2016-03-10 18:08:52.406 070 16331.45 120.37 51075.80 88888.00 2016-03-10 18:08:52.906 070 16331.47 120.35 51075.81 88888.00 2016-03-10 18:08:53.406 070 16331.42 120.34 51075.75 88888.00 2016-03-10 18:08:53.906 070 16331.40 120.33 51075.68 88888.00 2016-03-10 18:08:54.407 070 16331.42 120.35 51075.68 88888.00 2016-03-10 18:08:54.907 070 16331.44 120.37 51075.71 88888.00 2016-03-10 18:08:55.407 070 16331.44 120.38 51075.69 88888.00 2016-03-10 18:08:55.907 070 16331.42 120.40 51075.73 88888.00 2016-03-10 18:08:56.407 070 16331.40 120.45 51075.74 88888.00 2016-03-10 18:08:56.907 070 16331.42 120.43 51075.68 88888.00 2016-03-10 18:08:57.407 070 16331.46 120.41 51075.62 88888.00 2016-03-10 18:08:57.907 070 16331.47 120.42 51075.61 88888.00 2016-03-10 18:08:58.407 070 16331.47 120.37 51075.61 88888.00 2016-03-10 18:08:58.907 070 16331.45 120.37 51075.67 88888.00 2016-03-10 18:08:59.407 070 16331.47 120.37 51075.65 88888.00 2016-03-10 18:08:59.907 070 16331.47 120.37 51075.64 88888.00 2016-03-10 18:09:00.407 070 16331.44 120.35 51075.62 88888.00 2016-03-10 18:09:00.907 070 16331.42 120.35 51075.58 88888.00 2016-03-10 18:09:01.407 070 16331.47 120.33 51075.56 88888.00 2016-03-10 18:09:01.907 070 16331.48 120.29 51075.56 88888.00 2016-03-10 18:09:02.407 070 16331.48 120.31 51075.62 88888.00 2016-03-10 18:09:02.907 070 16331.49 120.24 51075.64 88888.00 2016-03-10 18:09:03.407 070 16331.49 120.23 51075.67 88888.00 2016-03-10 18:09:03.907 070 16331.47 120.26 51075.61 88888.00 2016-03-10 18:09:04.407 070 16331.46 120.27 51075.61 88888.00 2016-03-10 18:09:04.907 070 16331.47 120.25 51075.58 88888.00 2016-03-10 18:09:05.407 070 16331.48 120.18 51075.64 88888.00 2016-03-10 18:09:05.907 070 16331.51 120.19 51075.66 88888.00 2016-03-10 18:09:06.407 070 16331.53 120.20 51075.68 88888.00 2016-03-10 18:09:06.907 070 16331.54 120.23 51075.74 88888.00 2016-03-10 18:09:07.407 070 16331.54 120.22 51075.74 88888.00 2016-03-10 18:09:07.907 070 16331.53 120.22 51075.67 88888.00 2016-03-10 18:09:08.407 070 16331.56 120.19 51075.64 88888.00 2016-03-10 18:09:08.907 070 16331.57 120.16 51075.61 88888.00 2016-03-10 18:09:09.407 070 16331.57 120.19 51075.65 88888.00 2016-03-10 18:09:09.907 070 16331.59 120.17 51075.61 88888.00 2016-03-10 18:09:10.407 070 16331.62 120.24 51075.62 88888.00 2016-03-10 18:09:10.907 070 16331.62 120.26 51075.66 88888.00 2016-03-10 18:09:11.407 070 16331.67 120.24 51075.68 88888.00 2016-03-10 18:09:11.907 070 16331.63 120.23 51075.64 88888.00 2016-03-10 18:09:12.407 070 16331.60 120.24 51075.65 88888.00 2016-03-10 18:09:12.907 070 16331.64 120.23 51075.71 88888.00 2016-03-10 18:09:13.407 070 16331.62 120.22 51075.73 88888.00 2016-03-10 18:09:13.907 070 16331.60 120.20 51075.67 88888.00 2016-03-10 18:09:14.407 070 16331.60 120.23 51075.64 88888.00 2016-03-10 18:09:14.907 070 16331.71 120.27 51075.74 88888.00 2016-03-10 18:09:15.407 070 16331.68 120.27 51075.76 88888.00 2016-03-10 18:09:15.907 070 16331.72 120.27 51075.73 88888.00 2016-03-10 18:09:16.407 070 16331.75 120.26 51075.72 88888.00 2016-03-10 18:09:16.907 070 16331.75 120.18 51075.68 88888.00 2016-03-10 18:09:17.407 070 16331.76 120.19 51075.67 88888.00 2016-03-10 18:09:17.907 070 16331.74 120.19 51075.72 88888.00 2016-03-10 18:09:18.407 070 16331.77 120.20 51075.81 88888.00 2016-03-10 18:09:18.907 070 16331.77 120.26 51075.82 88888.00 2016-03-10 18:09:19.407 070 16331.83 120.26 51075.80 88888.00 2016-03-10 18:09:19.907 070 16331.79 120.26 51075.81 88888.00 2016-03-10 18:09:20.407 070 16331.77 120.25 51075.80 88888.00 2016-03-10 18:09:20.907 070 16331.77 120.26 51075.81 88888.00 2016-03-10 18:09:21.407 070 16331.76 120.28 51075.83 88888.00 2016-03-10 18:09:21.907 070 16331.80 120.29 51075.85 88888.00 2016-03-10 18:09:22.407 070 16331.85 120.31 51075.80 88888.00 2016-03-10 18:09:22.907 070 16331.85 120.32 51075.78 88888.00 2016-03-10 18:09:23.407 070 16331.77 120.28 51075.81 88888.00 2016-03-10 18:09:23.907 070 16331.83 120.29 51075.86 88888.00 2016-03-10 18:09:24.407 070 16331.88 120.28 51075.84 88888.00 2016-03-10 18:09:24.907 070 16331.88 120.27 51075.85 88888.00 2016-03-10 18:09:25.407 070 16331.86 120.26 51075.82 88888.00 2016-03-10 18:09:25.907 070 16331.88 120.33 51075.84 88888.00 2016-03-10 18:09:26.407 070 16331.92 120.35 51075.86 88888.00 2016-03-10 18:09:26.907 070 16331.93 120.34 51075.91 88888.00 2016-03-10 18:09:27.407 070 16331.97 120.34 51075.89 88888.00 2016-03-10 18:09:27.907 070 16331.98 120.37 51075.87 88888.00 2016-03-10 18:09:28.407 070 16331.99 120.37 51075.90 88888.00 2016-03-10 18:09:28.907 070 16332.01 120.38 51075.92 88888.00 2016-03-10 18:09:29.408 070 16332.01 120.42 51075.92 88888.00 2016-03-10 18:09:29.908 070 16331.98 120.46 51075.91 88888.00 2016-03-10 18:09:30.408 070 16331.97 120.44 51075.85 88888.00 2016-03-10 18:09:30.908 070 16332.00 120.43 51075.82 88888.00 2016-03-10 18:09:31.408 070 16332.01 120.38 51075.83 88888.00 2016-03-10 18:09:31.908 070 16332.01 120.42 51075.84 88888.00 2016-03-10 18:09:32.408 070 16332.04 120.46 51075.86 88888.00 2016-03-10 18:09:32.908 070 16332.03 120.50 51075.89 88888.00 2016-03-10 18:09:33.408 070 16332.04 120.53 51075.91 88888.00 2016-03-10 18:09:33.908 070 16332.04 120.51 51075.94 88888.00 2016-03-10 18:09:34.408 070 16332.08 120.47 51075.94 88888.00 2016-03-10 18:09:34.908 070 16332.08 120.52 51075.95 88888.00 2016-03-10 18:09:35.408 070 16332.10 120.51 51075.94 88888.00 2016-03-10 18:09:35.908 070 16332.10 120.52 51075.96 88888.00 2016-03-10 18:09:36.408 070 16332.10 120.57 51075.94 88888.00 2016-03-10 18:09:36.908 070 16332.09 120.55 51075.93 88888.00 2016-03-10 18:09:37.408 070 16332.09 120.58 51076.01 88888.00 2016-03-10 18:09:37.908 070 16332.04 120.58 51076.00 88888.00 2016-03-10 18:09:38.408 070 16332.01 120.60 51076.02 88888.00 2016-03-10 18:09:38.908 070 16332.03 120.59 51076.08 88888.00 2016-03-10 18:09:39.408 070 16332.08 120.61 51076.03 88888.00 2016-03-10 18:09:39.908 070 16332.10 120.66 51075.99 88888.00 2016-03-10 18:09:40.408 070 16332.10 120.66 51076.02 88888.00 2016-03-10 18:09:40.908 070 16332.08 120.64 51075.99 88888.00 2016-03-10 18:09:41.408 070 16332.09 120.68 51075.98 88888.00 2016-03-10 18:09:41.908 070 16332.09 120.71 51075.99 88888.00 2016-03-10 18:09:42.408 070 16332.10 120.71 51075.99 88888.00 2016-03-10 18:09:42.908 070 16332.12 120.72 51076.02 88888.00 2016-03-10 18:09:43.408 070 16332.12 120.77 51076.08 88888.00 2016-03-10 18:09:43.908 070 16332.14 120.83 51076.07 88888.00 2016-03-10 18:09:44.408 070 16332.17 120.81 51076.07 88888.00 2016-03-10 18:09:44.908 070 16332.17 120.83 51076.07 88888.00 2016-03-10 18:09:45.408 070 16332.15 120.84 51076.09 88888.00 2016-03-10 18:09:45.908 070 16332.12 120.88 51076.10 88888.00 2016-03-10 18:09:46.408 070 16332.12 120.90 51076.11 88888.00 2016-03-10 18:09:46.908 070 16332.16 120.90 51076.12 88888.00 2016-03-10 18:09:47.408 070 16332.15 120.96 51076.11 88888.00 2016-03-10 18:09:47.908 070 16332.16 120.96 51076.10 88888.00 2016-03-10 18:09:48.408 070 16332.17 120.98 51076.11 88888.00 2016-03-10 18:09:48.908 070 16332.17 121.03 51076.11 88888.00 2016-03-10 18:09:49.408 070 16332.16 121.09 51076.09 88888.00 2016-03-10 18:09:49.908 070 16332.11 121.07 51076.14 88888.00 2016-03-10 18:09:50.408 070 16332.10 121.09 51076.12 88888.00 2016-03-10 18:09:50.908 070 16332.17 121.09 51076.11 88888.00 2016-03-10 18:09:51.408 070 16332.21 121.05 51076.09 88888.00 2016-03-10 18:09:51.908 070 16332.18 121.10 51076.14 88888.00 2016-03-10 18:09:52.408 070 16332.19 121.20 51076.17 88888.00 2016-03-10 18:09:52.908 070 16332.25 121.22 51076.13 88888.00 2016-03-10 18:09:53.408 070 16332.23 121.22 51076.14 88888.00 2016-03-10 18:09:53.908 070 16332.19 121.25 51076.18 88888.00 2016-03-10 18:09:54.408 070 16332.19 121.27 51076.22 88888.00 2016-03-10 18:09:54.908 070 16332.18 121.25 51076.28 88888.00 2016-03-10 18:09:55.408 070 16332.20 121.28 51076.19 88888.00 2016-03-10 18:09:55.908 070 16332.19 121.28 51076.15 88888.00 2016-03-10 18:09:56.408 070 16332.24 121.30 51076.19 88888.00 2016-03-10 18:09:56.908 070 16332.20 121.32 51076.20 88888.00 2016-03-10 18:09:57.408 070 16332.19 121.32 51076.19 88888.00 2016-03-10 18:09:57.908 070 16332.17 121.39 51076.21 88888.00 2016-03-10 18:09:58.408 070 16332.11 121.44 51076.17 88888.00 2016-03-10 18:09:58.908 070 16332.07 121.44 51076.14 88888.00 2016-03-10 18:09:59.409 070 16332.09 121.45 51076.14 88888.00 2016-03-10 18:09:59.909 070 16332.08 121.45 51076.13 88888.00 2016-03-10 18:10:00.409 070 16332.03 121.48 51076.19 88888.00 2016-03-10 18:10:00.909 070 16332.09 121.53 51076.21 88888.00 2016-03-10 18:10:01.409 070 16332.14 121.55 51076.19 88888.00 2016-03-10 18:10:01.909 070 16332.14 121.53 51076.13 88888.00 2016-03-10 18:10:02.409 070 16332.12 121.58 51076.19 88888.00 2016-03-10 18:10:02.909 070 16332.10 121.60 51076.24 88888.00 2016-03-10 18:10:03.409 070 16332.10 121.62 51076.20 88888.00 2016-03-10 18:10:03.909 070 16332.08 121.63 51076.17 88888.00 2016-03-10 18:10:04.409 070 16332.08 121.64 51076.14 88888.00 2016-03-10 18:10:04.909 070 16332.04 121.60 51076.08 88888.00 2016-03-10 18:10:05.409 070 16332.02 121.62 51076.10 88888.00 2016-03-10 18:10:05.909 070 16332.02 121.63 51076.12 88888.00 2016-03-10 18:10:06.409 070 16332.02 121.66 51076.15 88888.00 2016-03-10 18:10:06.909 070 16332.06 121.67 51076.11 88888.00 2016-03-10 18:10:07.409 070 16332.07 121.68 51076.11 88888.00 2016-03-10 18:10:07.909 070 16332.04 121.66 51076.10 88888.00 2016-03-10 18:10:08.409 070 16332.07 121.70 51076.13 88888.00 2016-03-10 18:10:08.909 070 16332.06 121.72 51076.17 88888.00 2016-03-10 18:10:09.409 070 16332.06 121.73 51076.17 88888.00 2016-03-10 18:10:09.909 070 16332.02 121.76 51076.17 88888.00 2016-03-10 18:10:10.409 070 16332.03 121.74 51076.15 88888.00 2016-03-10 18:10:10.909 070 16332.06 121.77 51076.12 88888.00 2016-03-10 18:10:11.409 070 16332.06 121.80 51076.12 88888.00 2016-03-10 18:10:11.909 070 16332.07 121.75 51076.13 88888.00 2016-03-10 18:10:12.409 070 16332.07 121.75 51076.11 88888.00 2016-03-10 18:10:12.909 070 16332.06 121.74 51076.12 88888.00 2016-03-10 18:10:13.409 070 16332.03 121.74 51076.15 88888.00 2016-03-10 18:10:13.909 070 16332.03 121.75 51076.15 88888.00 2016-03-10 18:10:14.409 070 16332.04 121.73 51076.14 88888.00 2016-03-10 18:10:14.909 070 16332.04 121.72 51076.17 88888.00 2016-03-10 18:10:15.409 070 16332.06 121.77 51076.14 88888.00 2016-03-10 18:10:15.909 070 16332.06 121.76 51076.12 88888.00 2016-03-10 18:10:16.409 070 16332.06 121.74 51076.08 88888.00 2016-03-10 18:10:16.909 070 16332.02 121.72 51076.05 88888.00 2016-03-10 18:10:17.409 070 16332.01 121.73 51076.00 88888.00 2016-03-10 18:10:17.909 070 16332.00 121.79 51076.00 88888.00 2016-03-10 18:10:18.409 070 16332.01 121.79 51075.98 88888.00 2016-03-10 18:10:18.909 070 16332.02 121.77 51076.02 88888.00 2016-03-10 18:10:19.409 070 16332.03 121.74 51076.00 88888.00 2016-03-10 18:10:19.909 070 16332.06 121.73 51076.00 88888.00 2016-03-10 18:10:20.409 070 16332.04 121.73 51076.02 88888.00 2016-03-10 18:10:20.909 070 16332.01 121.74 51076.02 88888.00 2016-03-10 18:10:21.409 070 16332.01 121.75 51075.94 88888.00 2016-03-10 18:10:21.909 070 16332.00 121.67 51075.92 88888.00 2016-03-10 18:10:22.409 070 16332.01 121.59 51075.93 88888.00 2016-03-10 18:10:22.909 070 16332.01 121.63 51075.94 88888.00 2016-03-10 18:10:23.409 070 16332.02 121.66 51076.00 88888.00 2016-03-10 18:10:23.909 070 16332.04 121.65 51075.98 88888.00 2016-03-10 18:10:24.409 070 16332.08 121.58 51075.87 88888.00 2016-03-10 18:10:24.909 070 16332.08 121.57 51075.84 88888.00 2016-03-10 18:10:25.409 070 16332.12 121.58 51075.87 88888.00 2016-03-10 18:10:25.909 070 16332.11 121.57 51075.81 88888.00 2016-03-10 18:10:26.409 070 16332.11 121.53 51075.78 88888.00 2016-03-10 18:10:26.909 070 16332.11 121.53 51075.78 88888.00 2016-03-10 18:10:27.409 070 16332.11 121.56 51075.75 88888.00 2016-03-10 18:10:27.909 070 16332.12 121.55 51075.72 88888.00 2016-03-10 18:10:28.409 070 16332.11 121.48 51075.84 88888.00 2016-03-10 18:10:28.909 070 16332.06 121.45 51075.83 88888.00 2016-03-10 18:10:29.410 070 16332.12 121.46 51075.83 88888.00 2016-03-10 18:10:29.910 070 16332.14 121.47 51075.73 88888.00 2016-03-10 18:10:30.410 070 16332.14 121.51 51075.75 88888.00 2016-03-10 18:10:30.910 070 16332.09 121.55 51075.90 88888.00 2016-03-10 18:10:31.410 070 16332.09 121.51 51075.86 88888.00 2016-03-10 18:10:31.910 070 16332.14 121.48 51075.84 88888.00 2016-03-10 18:10:32.410 070 16332.21 121.44 51075.82 88888.00 2016-03-10 18:10:32.910 070 16332.23 121.42 51075.83 88888.00 2016-03-10 18:10:33.410 070 16332.20 121.39 51075.90 88888.00 2016-03-10 18:10:33.910 070 16332.19 121.36 51075.94 88888.00 2016-03-10 18:10:34.410 070 16332.18 121.38 51075.90 88888.00 2016-03-10 18:10:34.910 070 16332.16 121.40 51075.87 88888.00 2016-03-10 18:10:35.410 070 16332.16 121.37 51075.89 88888.00 2016-03-10 18:10:35.910 070 16332.15 121.36 51075.91 88888.00 2016-03-10 18:10:36.410 070 16332.16 121.32 51075.91 88888.00 2016-03-10 18:10:36.910 070 16332.18 121.31 51075.91 88888.00 2016-03-10 18:10:37.410 070 16332.18 121.30 51075.87 88888.00 2016-03-10 18:10:37.910 070 16332.19 121.25 51075.84 88888.00 2016-03-10 18:10:38.410 070 16332.18 121.23 51075.82 88888.00 2016-03-10 18:10:38.910 070 16332.17 121.28 51075.77 88888.00 2016-03-10 18:10:39.410 070 16332.14 121.25 51075.76 88888.00 2016-03-10 18:10:39.910 070 16332.19 121.27 51075.76 88888.00 2016-03-10 18:10:40.410 070 16332.19 121.25 51075.74 88888.00 2016-03-10 18:10:40.910 070 16332.17 121.29 51075.73 88888.00 2016-03-10 18:10:41.410 070 16332.18 121.27 51075.67 88888.00 2016-03-10 18:10:41.910 070 16332.18 121.27 51075.68 88888.00 2016-03-10 18:10:42.410 070 16332.18 121.30 51075.71 88888.00 2016-03-10 18:10:42.910 070 16332.23 121.33 51075.72 88888.00 2016-03-10 18:10:43.410 070 16332.24 121.28 51075.72 88888.00 2016-03-10 18:10:43.910 070 16332.26 121.23 51075.74 88888.00 2016-03-10 18:10:44.410 070 16332.20 121.25 51075.72 88888.00 2016-03-10 18:10:44.910 070 16332.18 121.24 51075.72 88888.00 2016-03-10 18:10:45.410 070 16332.17 121.20 51075.72 88888.00 2016-03-10 18:10:45.910 070 16332.16 121.20 51075.74 88888.00 2016-03-10 18:10:46.410 070 16332.18 121.24 51075.69 88888.00 2016-03-10 18:10:46.910 070 16332.21 121.24 51075.74 88888.00 2016-03-10 18:10:47.410 070 16332.23 121.22 51075.74 88888.00 2016-03-10 18:10:47.910 070 16332.27 121.21 51075.69 88888.00 2016-03-10 18:10:48.410 070 16332.28 121.20 51075.69 88888.00 2016-03-10 18:10:48.910 070 16332.28 121.14 51075.69 88888.00 2016-03-10 18:10:49.410 070 16332.25 121.14 51075.75 88888.00 2016-03-10 18:10:49.910 070 16332.20 121.18 51075.77 88888.00 2016-03-10 18:10:50.410 070 16332.26 121.20 51075.69 88888.00 2016-03-10 18:10:50.910 070 16332.28 121.21 51075.69 88888.00 2016-03-10 18:10:51.410 070 16332.26 121.21 51075.69 88888.00 2016-03-10 18:10:51.910 070 16332.30 121.19 51075.69 88888.00 2016-03-10 18:10:52.410 070 16332.35 121.23 51075.74 88888.00 2016-03-10 18:10:52.910 070 16332.34 121.28 51075.75 88888.00 2016-03-10 18:10:53.410 070 16332.29 121.23 51075.74 88888.00 2016-03-10 18:10:53.910 070 16332.29 121.25 51075.73 88888.00 2016-03-10 18:10:54.410 070 16332.30 121.25 51075.75 88888.00 2016-03-10 18:10:54.910 070 16332.30 121.25 51075.78 88888.00 2016-03-10 18:10:55.410 070 16332.32 121.23 51075.81 88888.00 2016-03-10 18:10:55.910 070 16332.32 121.21 51075.81 88888.00 2016-03-10 18:10:56.410 070 16332.34 121.22 51075.91 88888.00 2016-03-10 18:10:56.910 070 16332.30 121.21 51075.85 88888.00 2016-03-10 18:10:57.410 070 16332.30 121.19 51075.81 88888.00 2016-03-10 18:10:57.910 070 16332.33 121.21 51075.86 88888.00 2016-03-10 18:10:58.410 070 16332.34 121.21 51075.92 88888.00 2016-03-10 18:10:58.910 070 16332.33 121.27 51075.92 88888.00 2016-03-10 18:10:59.411 070 16332.34 121.24 51075.89 88888.00 2016-03-10 18:10:59.911 070 16332.35 121.27 51075.86 88888.00 2016-03-10 18:11:00.411 070 16332.37 121.27 51075.87 88888.00 2016-03-10 18:11:00.911 070 16332.36 121.25 51075.85 88888.00 2016-03-10 18:11:01.411 070 16332.39 121.23 51075.80 88888.00 2016-03-10 18:11:01.911 070 16332.39 121.29 51075.73 88888.00 2016-03-10 18:11:02.411 070 16332.38 121.30 51075.72 88888.00 2016-03-10 18:11:02.911 070 16332.37 121.29 51075.76 88888.00 2016-03-10 18:11:03.411 070 16332.32 121.27 51075.78 88888.00 2016-03-10 18:11:03.911 070 16332.34 121.27 51075.78 88888.00 2016-03-10 18:11:04.411 070 16332.38 121.31 51075.81 88888.00 2016-03-10 18:11:04.911 070 16332.44 121.32 51075.84 88888.00 2016-03-10 18:11:05.411 070 16332.39 121.33 51075.81 88888.00 2016-03-10 18:11:05.911 070 16332.35 121.38 51075.82 88888.00 2016-03-10 18:11:06.411 070 16332.29 121.46 51075.78 88888.00 2016-03-10 18:11:06.911 070 16332.29 121.41 51075.85 88888.00 2016-03-10 18:11:07.411 070 16332.32 121.45 51075.83 88888.00 2016-03-10 18:11:07.911 070 16332.30 121.49 51075.85 88888.00 2016-03-10 18:11:08.411 070 16332.34 121.51 51075.91 88888.00 2016-03-10 18:11:08.911 070 16332.32 121.57 51075.91 88888.00 2016-03-10 18:11:09.411 070 16332.27 121.56 51075.94 88888.00 2016-03-10 18:11:09.911 070 16332.27 121.58 51075.95 88888.00 2016-03-10 18:11:10.411 070 16332.28 121.57 51075.92 88888.00 2016-03-10 18:11:10.911 070 16332.35 121.59 51075.90 88888.00 2016-03-10 18:11:11.411 070 16332.32 121.62 51075.86 88888.00 2016-03-10 18:11:11.911 070 16332.30 121.65 51075.95 88888.00 2016-03-10 18:11:12.411 070 16332.27 121.64 51076.05 88888.00 2016-03-10 18:11:12.911 070 16332.25 121.63 51076.08 88888.00 2016-03-10 18:11:13.411 070 16332.27 121.70 51076.03 88888.00 2016-03-10 18:11:13.911 070 16332.24 121.73 51076.01 88888.00 2016-03-10 18:11:14.411 070 16332.24 121.79 51075.96 88888.00 2016-03-10 18:11:14.911 070 16332.23 121.80 51076.00 88888.00 2016-03-10 18:11:15.411 070 16332.24 121.83 51076.04 88888.00 2016-03-10 18:11:15.911 070 16332.24 121.84 51076.03 88888.00 2016-03-10 18:11:16.411 070 16332.26 121.89 51076.03 88888.00 2016-03-10 18:11:16.911 070 16332.23 121.90 51076.03 88888.00 2016-03-10 18:11:17.411 070 16332.19 121.89 51076.11 88888.00 2016-03-10 18:11:17.911 070 16332.15 121.89 51076.11 88888.00 2016-03-10 18:11:18.411 070 16332.14 121.92 51076.09 88888.00 2016-03-10 18:11:18.911 070 16332.09 121.95 51076.08 88888.00 2016-03-10 18:11:19.411 070 16332.02 122.00 51076.10 88888.00 2016-03-10 18:11:19.911 070 16332.00 122.03 51076.10 88888.00 2016-03-10 18:11:20.411 070 16332.00 122.07 51076.11 88888.00 2016-03-10 18:11:20.911 070 16332.00 122.11 51076.14 88888.00 2016-03-10 18:11:21.411 070 16332.01 122.11 51076.13 88888.00 2016-03-10 18:11:21.911 070 16331.99 122.16 51076.14 88888.00 2016-03-10 18:11:22.411 070 16331.94 122.17 51076.15 88888.00 2016-03-10 18:11:22.911 070 16331.92 122.19 51076.14 88888.00 2016-03-10 18:11:23.411 070 16331.89 122.23 51076.18 88888.00 2016-03-10 18:11:23.911 070 16331.84 122.21 51076.19 88888.00 2016-03-10 18:11:24.411 070 16331.80 122.21 51076.18 88888.00 2016-03-10 18:11:24.911 070 16331.82 122.19 51076.20 88888.00 2016-03-10 18:11:25.411 070 16331.84 122.21 51076.24 88888.00 2016-03-10 18:11:25.911 070 16331.80 122.24 51076.29 88888.00 2016-03-10 18:11:26.411 070 16331.77 122.29 51076.27 88888.00 2016-03-10 18:11:26.911 070 16331.76 122.35 51076.24 88888.00 2016-03-10 18:11:27.411 070 16331.79 122.37 51076.21 88888.00 2016-03-10 18:11:27.911 070 16331.76 122.36 51076.21 88888.00 2016-03-10 18:11:28.411 070 16331.70 122.34 51076.23 88888.00 2016-03-10 18:11:28.911 070 16331.66 122.43 51076.22 88888.00 2016-03-10 18:11:29.411 070 16331.66 122.47 51076.22 88888.00 2016-03-10 18:11:29.911 070 16331.66 122.52 51076.15 88888.00 2016-03-10 18:11:30.411 070 16331.63 122.51 51076.15 88888.00 2016-03-10 18:11:30.911 070 16331.64 122.53 51076.19 88888.00 2016-03-10 18:11:31.411 070 16331.59 122.57 51076.20 88888.00 2016-03-10 18:11:31.911 070 16331.58 122.61 51076.23 88888.00 2016-03-10 18:11:32.411 070 16331.55 122.67 51076.28 88888.00 2016-03-10 18:11:32.911 070 16331.56 122.70 51076.27 88888.00 2016-03-10 18:11:33.411 070 16331.58 122.69 51076.27 88888.00 2016-03-10 18:11:33.911 070 16331.57 122.68 51076.23 88888.00 2016-03-10 18:11:34.412 070 16331.47 122.71 51076.24 88888.00 2016-03-10 18:11:34.912 070 16331.44 122.63 51076.28 88888.00 2016-03-10 18:11:35.412 070 16331.40 122.59 51076.23 88888.00 2016-03-10 18:11:35.912 070 16331.35 122.66 51076.23 88888.00 2016-03-10 18:11:36.412 070 16331.35 122.63 51076.26 88888.00 2016-03-10 18:11:36.912 070 16331.37 122.62 51076.23 88888.00 2016-03-10 18:11:37.412 070 16331.38 122.66 51076.21 88888.00 2016-03-10 18:11:37.912 070 16331.37 122.69 51076.19 88888.00 2016-03-10 18:11:38.412 070 16331.38 122.68 51076.18 88888.00 2016-03-10 18:11:38.912 070 16331.39 122.69 51076.13 88888.00 2016-03-10 18:11:39.412 070 16331.37 122.68 51076.13 88888.00 2016-03-10 18:11:39.912 070 16331.33 122.71 51076.10 88888.00 2016-03-10 18:11:40.412 070 16331.35 122.70 51076.12 88888.00 2016-03-10 18:11:40.912 070 16331.31 122.68 51076.13 88888.00 2016-03-10 18:11:41.412 070 16331.29 122.64 51076.13 88888.00 2016-03-10 18:11:41.912 070 16331.31 122.60 51076.12 88888.00 2016-03-10 18:11:42.412 070 16331.31 122.61 51076.12 88888.00 2016-03-10 18:11:42.912 070 16331.32 122.59 51076.10 88888.00 2016-03-10 18:11:43.412 070 16331.32 122.58 51076.10 88888.00 2016-03-10 18:11:43.912 070 16331.31 122.61 51076.08 88888.00 2016-03-10 18:11:44.412 070 16331.32 122.61 51076.08 88888.00 2016-03-10 18:11:44.912 070 16331.35 122.59 51076.08 88888.00 2016-03-10 18:11:45.412 070 16331.33 122.54 51076.05 88888.00 2016-03-10 18:11:45.912 070 16331.29 122.53 51076.04 88888.00 2016-03-10 18:11:46.412 070 16331.26 122.53 51076.02 88888.00 2016-03-10 18:11:46.912 070 16331.28 122.52 51076.03 88888.00 2016-03-10 18:11:47.412 070 16331.29 122.46 51075.98 88888.00 2016-03-10 18:11:47.912 070 16331.27 122.50 51075.89 88888.00 2016-03-10 18:11:48.412 070 16331.28 122.45 51075.94 88888.00 2016-03-10 18:11:48.912 070 16331.30 122.36 51075.95 88888.00 2016-03-10 18:11:49.412 070 16331.30 122.36 51075.91 88888.00 2016-03-10 18:11:49.912 070 16331.30 122.37 51075.91 88888.00 2016-03-10 18:11:50.412 070 16331.31 122.38 51075.90 88888.00 2016-03-10 18:11:50.912 070 16331.32 122.35 51075.91 88888.00 2016-03-10 18:11:51.412 070 16331.32 122.31 51075.94 88888.00 2016-03-10 18:11:51.912 070 16331.31 122.32 51075.98 88888.00 2016-03-10 18:11:52.412 070 16331.29 122.24 51075.94 88888.00 2016-03-10 18:11:52.912 070 16331.27 122.18 51075.87 88888.00 2016-03-10 18:11:53.412 070 16331.30 122.19 51075.89 88888.00 2016-03-10 18:11:53.912 070 16331.32 122.16 51075.90 88888.00 2016-03-10 18:11:54.412 070 16331.35 122.14 51075.86 88888.00 2016-03-10 18:11:54.912 070 16331.37 122.07 51075.86 88888.00 2016-03-10 18:11:55.412 070 16331.36 122.10 51075.85 88888.00 2016-03-10 18:11:55.912 070 16331.32 122.11 51075.91 88888.00 2016-03-10 18:11:56.412 070 16331.36 122.06 51075.89 88888.00 2016-03-10 18:11:56.912 070 16331.39 122.08 51075.83 88888.00 2016-03-10 18:11:57.412 070 16331.36 122.08 51075.80 88888.00 2016-03-10 18:11:57.912 070 16331.35 122.08 51075.76 88888.00 2016-03-10 18:11:58.412 070 16331.38 122.07 51075.76 88888.00 2016-03-10 18:11:58.912 070 16331.38 122.01 51075.76 88888.00 2016-03-10 18:11:59.412 070 16331.35 121.98 51075.78 88888.00 2016-03-10 18:11:59.912 070 16331.35 121.99 51075.83 88888.00 2016-03-10 18:12:00.412 070 16331.33 121.95 51075.84 88888.00 2016-03-10 18:12:00.912 070 16331.31 121.93 51075.82 88888.00 2016-03-10 18:12:01.412 070 16331.31 121.97 51075.78 88888.00 2016-03-10 18:12:01.912 070 16331.38 121.94 51075.71 88888.00 2016-03-10 18:12:02.412 070 16331.42 121.88 51075.67 88888.00 2016-03-10 18:12:02.912 070 16331.44 121.88 51075.68 88888.00 2016-03-10 18:12:03.412 070 16331.42 121.89 51075.68 88888.00 2016-03-10 18:12:03.912 070 16331.35 121.90 51075.67 88888.00 2016-03-10 18:12:04.413 070 16331.33 121.89 51075.66 88888.00 2016-03-10 18:12:04.913 070 16331.35 121.91 51075.67 88888.00 2016-03-10 18:12:05.413 070 16331.35 121.89 51075.64 88888.00 2016-03-10 18:12:05.913 070 16331.38 121.84 51075.58 88888.00 2016-03-10 18:12:06.413 070 16331.38 121.80 51075.63 88888.00 2016-03-10 18:12:06.913 070 16331.42 121.75 51075.67 88888.00 2016-03-10 18:12:07.413 070 16331.45 121.80 51075.66 88888.00 2016-03-10 18:12:07.913 070 16331.44 121.74 51075.67 88888.00 2016-03-10 18:12:08.413 070 16331.44 121.72 51075.65 88888.00 2016-03-10 18:12:08.913 070 16331.45 121.73 51075.62 88888.00 2016-03-10 18:12:09.413 070 16331.46 121.74 51075.59 88888.00 2016-03-10 18:12:09.913 070 16331.42 121.72 51075.62 88888.00 2016-03-10 18:12:10.413 070 16331.42 121.71 51075.63 88888.00 2016-03-10 18:12:10.913 070 16331.48 121.70 51075.61 88888.00 2016-03-10 18:12:11.413 070 16331.49 121.64 51075.59 88888.00 2016-03-10 18:12:11.913 070 16331.50 121.65 51075.57 88888.00 2016-03-10 18:12:12.413 070 16331.45 121.62 51075.56 88888.00 2016-03-10 18:12:12.913 070 16331.48 121.53 51075.49 88888.00 2016-03-10 18:12:13.413 070 16331.48 121.49 51075.55 88888.00 2016-03-10 18:12:13.913 070 16331.50 121.50 51075.59 88888.00 2016-03-10 18:12:14.413 070 16331.53 121.54 51075.57 88888.00 2016-03-10 18:12:14.913 070 16331.56 121.53 51075.54 88888.00 2016-03-10 18:12:15.413 070 16331.59 121.56 51075.55 88888.00 2016-03-10 18:12:15.913 070 16331.58 121.55 51075.61 88888.00 2016-03-10 18:12:16.413 070 16331.59 121.55 51075.62 88888.00 2016-03-10 18:12:16.913 070 16331.63 121.51 51075.64 88888.00 2016-03-10 18:12:17.413 070 16331.63 121.50 51075.68 88888.00 2016-03-10 18:12:17.913 070 16331.62 121.48 51075.66 88888.00 2016-03-10 18:12:18.413 070 16331.64 121.50 51075.67 88888.00 2016-03-10 18:12:18.913 070 16331.66 121.48 51075.67 88888.00 2016-03-10 18:12:19.413 070 16331.71 121.47 51075.61 88888.00 2016-03-10 18:12:19.913 070 16331.79 121.54 51075.58 88888.00 2016-03-10 18:12:20.413 070 16331.76 121.55 51075.58 88888.00 2016-03-10 18:12:20.913 070 16331.76 121.47 51075.59 88888.00 2016-03-10 18:12:21.413 070 16331.77 121.42 51075.65 88888.00 2016-03-10 18:12:21.913 070 16331.77 121.48 51075.66 88888.00 2016-03-10 18:12:22.413 070 16331.75 121.48 51075.63 88888.00 2016-03-10 18:12:22.913 070 16331.79 121.42 51075.63 88888.00 2016-03-10 18:12:23.413 070 16331.82 121.44 51075.67 88888.00 2016-03-10 18:12:23.913 070 16331.79 121.46 51075.66 88888.00 2016-03-10 18:12:24.413 070 16331.82 121.50 51075.63 88888.00 2016-03-10 18:12:24.913 070 16331.85 121.48 51075.63 88888.00 2016-03-10 18:12:25.413 070 16331.86 121.45 51075.64 88888.00 2016-03-10 18:12:25.913 070 16331.85 121.47 51075.62 88888.00 2016-03-10 18:12:26.413 070 16331.88 121.46 51075.63 88888.00 2016-03-10 18:12:26.913 070 16331.90 121.44 51075.64 88888.00 2016-03-10 18:12:27.413 070 16331.92 121.46 51075.69 88888.00 2016-03-10 18:12:27.913 070 16331.97 121.47 51075.73 88888.00 2016-03-10 18:12:28.413 070 16331.98 121.48 51075.78 88888.00 2016-03-10 18:12:28.913 070 16331.97 121.46 51075.81 88888.00 2016-03-10 18:12:29.413 070 16331.99 121.39 51075.76 88888.00 2016-03-10 18:12:29.913 070 16331.95 121.36 51075.74 88888.00 2016-03-10 18:12:30.413 070 16331.92 121.37 51075.69 88888.00 2016-03-10 18:12:30.913 070 16331.90 121.40 51075.66 88888.00 2016-03-10 18:12:31.413 070 16331.93 121.41 51075.62 88888.00 2016-03-10 18:12:31.913 070 16331.93 121.38 51075.58 88888.00 2016-03-10 18:12:32.413 070 16331.92 121.33 51075.66 88888.00 2016-03-10 18:12:32.913 070 16331.97 121.32 51075.73 88888.00 2016-03-10 18:12:33.404 070 16331.97 121.32 51075.72 88888.00 2016-03-10 18:12:33.904 070 16331.97 121.33 51075.67 88888.00 2016-03-10 18:12:34.404 070 16331.98 121.32 51075.69 88888.00 2016-03-10 18:12:34.904 070 16332.02 121.24 51075.71 88888.00 2016-03-10 18:12:35.404 070 16332.01 121.25 51075.66 88888.00 2016-03-10 18:12:35.904 070 16332.10 121.28 51075.65 88888.00 2016-03-10 18:12:36.404 070 16332.15 121.27 51075.63 88888.00 2016-03-10 18:12:36.904 070 16332.16 121.21 51075.66 88888.00 2016-03-10 18:12:37.404 070 16332.18 121.21 51075.69 88888.00 2016-03-10 18:12:37.904 070 16332.20 121.21 51075.71 88888.00 2016-03-10 18:12:38.404 070 16332.21 121.23 51075.72 88888.00 2016-03-10 18:12:38.904 070 16332.25 121.25 51075.74 88888.00 2016-03-10 18:12:39.404 070 16332.28 121.21 51075.77 88888.00 2016-03-10 18:12:39.904 070 16332.30 121.24 51075.85 88888.00 2016-03-10 18:12:40.404 070 16332.30 121.21 51075.87 88888.00 2016-03-10 18:12:40.904 070 16332.30 121.24 51075.85 88888.00 2016-03-10 18:12:41.404 070 16332.36 121.28 51075.87 88888.00 2016-03-10 18:12:41.904 070 16332.35 121.28 51075.85 88888.00 2016-03-10 18:12:42.404 070 16332.34 121.31 51075.85 88888.00 2016-03-10 18:12:42.904 070 16332.32 121.36 51075.82 88888.00 2016-03-10 18:12:43.404 070 16332.33 121.44 51075.83 88888.00 2016-03-10 18:12:43.904 070 16332.39 121.42 51075.87 88888.00 2016-03-10 18:12:44.404 070 16332.42 121.45 51075.85 88888.00 2016-03-10 18:12:44.904 070 16332.41 121.44 51075.85 88888.00 2016-03-10 18:12:45.404 070 16332.39 121.45 51075.89 88888.00 2016-03-10 18:12:45.904 070 16332.41 121.50 51075.89 88888.00 2016-03-10 18:12:46.404 070 16332.38 121.56 51075.91 88888.00 2016-03-10 18:12:46.904 070 16332.39 121.56 51075.94 88888.00 2016-03-10 18:12:47.404 070 16332.42 121.59 51075.98 88888.00 2016-03-10 18:12:47.904 070 16332.44 121.57 51076.05 88888.00 2016-03-10 18:12:48.404 070 16332.41 121.62 51076.03 88888.00 2016-03-10 18:12:48.904 070 16332.42 121.65 51075.99 88888.00 2016-03-10 18:12:49.404 070 16332.39 121.66 51076.01 88888.00 2016-03-10 18:12:49.904 070 16332.42 121.67 51075.99 88888.00 2016-03-10 18:12:50.404 070 16332.47 121.73 51075.99 88888.00 2016-03-10 18:12:50.904 070 16332.55 121.73 51075.99 88888.00 2016-03-10 18:12:51.404 070 16332.55 121.71 51076.03 88888.00 2016-03-10 18:12:51.904 070 16332.54 121.72 51076.03 88888.00 2016-03-10 18:12:52.404 070 16332.59 121.71 51076.01 88888.00 2016-03-10 18:12:52.904 070 16332.56 121.72 51076.03 88888.00 2016-03-10 18:12:53.404 070 16332.55 121.76 51076.02 88888.00 2016-03-10 18:12:53.904 070 16332.59 121.82 51076.04 88888.00 2016-03-10 18:12:54.404 070 16332.62 121.84 51076.10 88888.00 2016-03-10 18:12:54.904 070 16332.64 121.84 51076.09 88888.00 2016-03-10 18:12:55.404 070 16332.64 121.84 51076.05 88888.00 2016-03-10 18:12:55.904 070 16332.59 121.84 51076.08 88888.00 2016-03-10 18:12:56.404 070 16332.55 121.86 51076.08 88888.00 2016-03-10 18:12:56.904 070 16332.62 121.86 51076.19 88888.00 2016-03-10 18:12:57.404 070 16332.63 121.85 51076.17 88888.00 2016-03-10 18:12:57.904 070 16332.58 121.84 51076.09 88888.00 2016-03-10 18:12:58.404 070 16332.58 121.89 51076.07 88888.00 2016-03-10 18:12:58.904 070 16332.60 121.91 51076.08 88888.00 2016-03-10 18:12:59.404 070 16332.59 121.90 51076.12 88888.00 2016-03-10 18:12:59.904 070 16332.60 121.88 51076.18 88888.00 2016-03-10 18:13:00.404 070 16332.61 121.92 51076.18 88888.00 2016-03-10 18:13:00.904 070 16332.61 121.89 51076.15 88888.00 2016-03-10 18:13:01.404 070 16332.61 121.89 51076.18 88888.00 2016-03-10 18:13:01.904 070 16332.59 121.91 51076.19 88888.00 2016-03-10 18:13:02.404 070 16332.59 121.94 51076.17 88888.00 2016-03-10 18:13:02.904 070 16332.51 121.95 51076.11 88888.00 2016-03-10 18:13:03.404 070 16332.53 121.95 51076.09 88888.00 2016-03-10 18:13:03.904 070 16332.52 121.89 51076.09 88888.00 2016-03-10 18:13:04.404 070 16332.53 121.90 51076.05 88888.00 2016-03-10 18:13:04.904 070 16332.50 121.94 51076.03 88888.00 2016-03-10 18:13:05.404 070 16332.51 121.93 51076.02 88888.00 2016-03-10 18:13:05.904 070 16332.50 121.89 51076.03 88888.00 2016-03-10 18:13:06.404 070 16332.53 121.89 51076.11 88888.00 2016-03-10 18:13:06.904 070 16332.52 121.98 51076.14 88888.00 2016-03-10 18:13:07.404 070 16332.47 122.06 51076.13 88888.00 2016-03-10 18:13:07.904 070 16332.45 122.09 51076.12 88888.00 2016-03-10 18:13:08.405 070 16332.44 122.06 51076.13 88888.00 2016-03-10 18:13:08.905 070 16332.41 122.05 51076.12 88888.00 2016-03-10 18:13:09.405 070 16332.36 122.05 51076.08 88888.00 2016-03-10 18:13:09.905 070 16332.33 122.07 51076.10 88888.00 2016-03-10 18:13:10.405 070 16332.37 122.10 51076.11 88888.00 2016-03-10 18:13:10.905 070 16332.39 122.15 51076.05 88888.00 2016-03-10 18:13:11.405 070 16332.35 122.18 51076.08 88888.00 2016-03-10 18:13:11.905 070 16332.32 122.19 51076.09 88888.00 2016-03-10 18:13:12.405 070 16332.32 122.24 51076.10 88888.00 2016-03-10 18:13:12.905 070 16332.32 122.23 51076.17 88888.00 2016-03-10 18:13:13.405 070 16332.33 122.24 51076.15 88888.00 2016-03-10 18:13:13.905 070 16332.28 122.24 51076.11 88888.00 2016-03-10 18:13:14.405 070 16332.27 122.24 51076.14 88888.00 2016-03-10 18:13:14.905 070 16332.21 122.28 51076.17 88888.00 2016-03-10 18:13:15.405 070 16332.20 122.32 51076.12 88888.00 2016-03-10 18:13:15.905 070 16332.16 122.31 51076.07 88888.00 2016-03-10 18:13:16.405 070 16332.15 122.33 51076.05 88888.00 2016-03-10 18:13:16.905 070 16332.12 122.32 51076.02 88888.00 2016-03-10 18:13:17.405 070 16332.08 122.31 51075.98 88888.00 2016-03-10 18:13:17.905 070 16332.11 122.34 51076.05 88888.00 2016-03-10 18:13:18.405 070 16332.09 122.31 51076.12 88888.00 2016-03-10 18:13:18.905 070 16332.03 122.24 51076.10 88888.00 2016-03-10 18:13:19.405 070 16332.01 122.21 51076.07 88888.00 2016-03-10 18:13:19.905 070 16332.03 122.27 51076.10 88888.00 2016-03-10 18:13:20.405 070 16332.03 122.32 51076.11 88888.00 2016-03-10 18:13:20.905 070 16332.04 122.34 51076.11 88888.00 2016-03-10 18:13:21.405 070 16332.06 122.28 51076.07 88888.00 2016-03-10 18:13:21.905 070 16332.02 122.27 51076.08 88888.00 2016-03-10 18:13:22.405 070 16332.02 122.27 51076.05 88888.00 2016-03-10 18:13:22.905 070 16332.06 122.24 51076.08 88888.00 2016-03-10 18:13:23.405 070 16332.10 122.28 51076.10 88888.00 2016-03-10 18:13:23.905 070 16332.10 122.26 51076.08 88888.00 2016-03-10 18:13:24.405 070 16332.08 122.29 51076.07 88888.00 2016-03-10 18:13:24.905 070 16332.12 122.34 51076.08 88888.00 2016-03-10 18:13:25.405 070 16332.15 122.35 51076.08 88888.00 2016-03-10 18:13:25.905 070 16332.16 122.37 51076.08 88888.00 2016-03-10 18:13:26.405 070 16332.14 122.33 51076.08 88888.00 2016-03-10 18:13:26.905 070 16332.19 122.31 51076.13 88888.00 2016-03-10 18:13:27.405 070 16332.24 122.26 51076.14 88888.00 2016-03-10 18:13:27.905 070 16332.21 122.24 51076.18 88888.00 2016-03-10 18:13:28.405 070 16332.20 122.23 51076.13 88888.00 2016-03-10 18:13:28.905 070 16332.25 122.20 51076.11 88888.00 2016-03-10 18:13:29.405 070 16332.26 122.17 51076.10 88888.00 2016-03-10 18:13:29.905 070 16332.28 122.14 51076.07 88888.00 2016-03-10 18:13:30.405 070 16332.30 122.15 51076.09 88888.00 2016-03-10 18:13:30.905 070 16332.32 122.18 51076.15 88888.00 2016-03-10 18:13:31.405 070 16332.30 122.15 51076.21 88888.00 2016-03-10 18:13:31.905 070 16332.29 122.07 51076.15 88888.00 2016-03-10 18:13:32.405 070 16332.37 122.06 51076.09 88888.00 2016-03-10 18:13:32.905 070 16332.42 122.08 51076.03 88888.00 2016-03-10 18:13:33.405 070 16332.44 122.07 51075.99 88888.00 2016-03-10 18:13:33.905 070 16332.46 122.00 51076.05 88888.00 2016-03-10 18:13:34.405 070 16332.46 121.99 51076.10 88888.00 2016-03-10 18:13:34.905 070 16332.50 122.02 51076.11 88888.00 2016-03-10 18:13:35.405 070 16332.50 122.01 51076.09 88888.00 2016-03-10 18:13:35.905 070 16332.54 122.00 51076.00 88888.00 2016-03-10 18:13:36.405 070 16332.56 121.99 51075.94 88888.00 2016-03-10 18:13:36.905 070 16332.59 121.97 51075.96 88888.00 2016-03-10 18:13:37.405 070 16332.61 121.92 51075.94 88888.00 2016-03-10 18:13:37.905 070 16332.64 121.93 51075.98 88888.00 2016-03-10 18:13:38.406 070 16332.62 122.00 51075.94 88888.00 2016-03-10 18:13:38.906 070 16332.64 121.98 51075.92 88888.00 2016-03-10 18:13:39.406 070 16332.71 121.92 51075.92 88888.00 2016-03-10 18:13:39.906 070 16332.76 121.92 51075.91 88888.00 2016-03-10 18:13:40.406 070 16332.77 121.90 51075.87 88888.00 2016-03-10 18:13:40.906 070 16332.78 121.88 51075.83 88888.00 2016-03-10 18:13:41.406 070 16332.85 121.90 51075.81 88888.00 2016-03-10 18:13:41.906 070 16332.82 121.86 51075.85 88888.00 2016-03-10 18:13:42.406 070 16332.83 121.86 51075.89 88888.00 2016-03-10 18:13:42.906 070 16332.85 121.79 51075.87 88888.00 2016-03-10 18:13:43.406 070 16332.85 121.79 51075.90 88888.00 2016-03-10 18:13:43.906 070 16332.88 121.77 51075.83 88888.00 2016-03-10 18:13:44.406 070 16332.91 121.73 51075.78 88888.00 2016-03-10 18:13:44.906 070 16332.91 121.71 51075.80 88888.00 2016-03-10 18:13:45.406 070 16332.90 121.66 51075.80 88888.00 2016-03-10 18:13:45.906 070 16332.89 121.60 51075.78 88888.00 2016-03-10 18:13:46.406 070 16332.89 121.53 51075.77 88888.00 2016-03-10 18:13:46.906 070 16332.91 121.54 51075.74 88888.00 2016-03-10 18:13:47.406 070 16332.94 121.54 51075.72 88888.00 2016-03-10 18:13:47.906 070 16332.95 121.49 51075.75 88888.00 2016-03-10 18:13:48.406 070 16332.92 121.48 51075.69 88888.00 2016-03-10 18:13:48.906 070 16332.94 121.42 51075.67 88888.00 2016-03-10 18:13:49.406 070 16332.95 121.38 51075.69 88888.00 2016-03-10 18:13:49.906 070 16332.97 121.37 51075.74 88888.00 2016-03-10 18:13:50.406 070 16332.96 121.38 51075.75 88888.00 2016-03-10 18:13:50.906 070 16332.96 121.37 51075.74 88888.00 2016-03-10 18:13:51.406 070 16332.95 121.33 51075.72 88888.00 2016-03-10 18:13:51.906 070 16332.98 121.32 51075.74 88888.00 2016-03-10 18:13:52.406 070 16332.96 121.29 51075.67 88888.00 2016-03-10 18:13:52.906 070 16332.95 121.25 51075.63 88888.00 2016-03-10 18:13:53.406 070 16332.97 121.20 51075.63 88888.00 2016-03-10 18:13:53.906 070 16333.00 121.23 51075.68 88888.00 2016-03-10 18:13:54.406 070 16332.97 121.16 51075.69 88888.00 2016-03-10 18:13:54.906 070 16332.94 121.12 51075.68 88888.00 2016-03-10 18:13:55.406 070 16332.92 121.10 51075.67 88888.00 2016-03-10 18:13:55.906 070 16332.91 121.07 51075.67 88888.00 2016-03-10 18:13:56.406 070 16332.92 121.04 51075.64 88888.00 2016-03-10 18:13:56.906 070 16332.94 121.04 51075.67 88888.00 2016-03-10 18:13:57.406 070 16332.92 121.02 51075.67 88888.00 2016-03-10 18:13:57.906 070 16332.98 120.93 51075.64 88888.00 2016-03-10 18:13:58.406 070 16333.00 120.92 51075.68 88888.00 2016-03-10 18:13:58.906 070 16332.98 120.93 51075.73 88888.00 2016-03-10 18:13:59.406 070 16332.96 120.90 51075.72 88888.00 2016-03-10 18:13:59.906 070 16333.00 120.83 51075.69 88888.00 2016-03-10 18:14:00.406 070 16333.04 120.84 51075.72 88888.00 2016-03-10 18:14:00.906 070 16332.99 120.81 51075.74 88888.00 2016-03-10 18:14:01.406 070 16333.02 120.87 51075.73 88888.00 2016-03-10 18:14:01.906 070 16333.04 120.87 51075.69 88888.00 2016-03-10 18:14:02.406 070 16333.08 120.88 51075.67 88888.00 2016-03-10 18:14:02.906 070 16333.06 120.92 51075.67 88888.00 2016-03-10 18:14:03.406 070 16333.04 120.94 51075.67 88888.00 2016-03-10 18:14:03.906 070 16333.07 120.98 51075.69 88888.00 2016-03-10 18:14:04.406 070 16333.09 120.97 51075.69 88888.00 2016-03-10 18:14:04.906 070 16332.99 121.01 51075.67 88888.00 2016-03-10 18:14:05.406 070 16332.99 120.98 51075.66 88888.00 2016-03-10 18:14:05.906 070 16332.99 120.99 51075.73 88888.00 2016-03-10 18:14:06.406 070 16333.00 121.01 51075.76 88888.00 2016-03-10 18:14:06.906 070 16333.05 120.99 51075.76 88888.00 2016-03-10 18:14:07.406 070 16333.04 121.05 51075.81 88888.00 2016-03-10 18:14:07.906 070 16332.99 121.10 51075.84 88888.00 2016-03-10 18:14:08.407 070 16333.00 121.12 51075.84 88888.00 2016-03-10 18:14:08.907 070 16333.02 121.14 51075.86 88888.00 2016-03-10 18:14:09.407 070 16332.98 121.10 51075.87 88888.00 2016-03-10 18:14:09.907 070 16332.98 121.09 51075.89 88888.00 2016-03-10 18:14:10.407 070 16332.97 121.15 51075.87 88888.00 2016-03-10 18:14:10.907 070 16332.97 121.20 51075.86 88888.00 2016-03-10 18:14:11.407 070 16332.92 121.24 51075.84 88888.00 2016-03-10 18:14:11.907 070 16332.90 121.27 51075.83 88888.00 2016-03-10 18:14:12.407 070 16332.90 121.29 51075.89 88888.00 2016-03-10 18:14:12.907 070 16332.89 121.29 51075.96 88888.00 2016-03-10 18:14:13.407 070 16332.90 121.28 51075.98 88888.00 2016-03-10 18:14:13.907 070 16332.88 121.27 51075.98 88888.00 2016-03-10 18:14:14.407 070 16332.85 121.30 51076.00 88888.00 2016-03-10 18:14:14.907 070 16332.89 121.31 51076.01 88888.00 2016-03-10 18:14:15.407 070 16332.85 121.30 51076.02 88888.00 2016-03-10 18:14:15.907 070 16332.85 121.37 51075.99 88888.00 2016-03-10 18:14:16.407 070 16332.86 121.41 51075.94 88888.00 2016-03-10 18:14:16.907 070 16332.87 121.41 51075.96 88888.00 2016-03-10 18:14:17.407 070 16332.86 121.45 51075.96 88888.00 2016-03-10 18:14:17.907 070 16332.83 121.42 51075.94 88888.00 2016-03-10 18:14:18.407 070 16332.81 121.42 51075.94 88888.00 2016-03-10 18:14:18.907 070 16332.83 121.41 51075.95 88888.00 2016-03-10 18:14:19.407 070 16332.83 121.47 51075.95 88888.00 2016-03-10 18:14:19.907 070 16332.87 121.49 51075.96 88888.00 2016-03-10 18:14:20.407 070 16332.88 121.46 51076.01 88888.00 2016-03-10 18:14:20.907 070 16332.89 121.45 51076.04 88888.00 2016-03-10 18:14:21.407 070 16332.89 121.44 51076.09 88888.00 2016-03-10 18:14:21.907 070 16332.91 121.46 51076.05 88888.00 2016-03-10 18:14:22.407 070 16332.94 121.49 51076.03 88888.00 2016-03-10 18:14:22.907 070 16332.92 121.50 51076.08 88888.00 2016-03-10 18:14:23.407 070 16332.97 121.53 51076.12 88888.00 2016-03-10 18:14:23.907 070 16332.94 121.49 51076.11 88888.00 2016-03-10 18:14:24.407 070 16332.94 121.46 51076.05 88888.00 2016-03-10 18:14:24.907 070 16332.96 121.45 51076.10 88888.00 2016-03-10 18:14:25.407 070 16333.00 121.37 51076.10 88888.00 2016-03-10 18:14:25.907 070 16332.97 121.42 51076.07 88888.00 2016-03-10 18:14:26.407 070 16332.99 121.45 51076.08 88888.00 2016-03-10 18:14:26.907 070 16332.99 121.42 51076.05 88888.00 2016-03-10 18:14:27.407 070 16333.00 121.34 51076.03 88888.00 2016-03-10 18:14:27.907 070 16333.00 121.31 51076.05 88888.00 2016-03-10 18:14:28.407 070 16333.04 121.36 51076.05 88888.00 2016-03-10 18:14:28.907 070 16333.09 121.37 51076.00 88888.00 2016-03-10 18:14:29.407 070 16333.09 121.40 51076.04 88888.00 2016-03-10 18:14:29.907 070 16333.13 121.41 51076.08 88888.00 2016-03-10 18:14:30.407 070 16333.18 121.41 51076.11 88888.00 2016-03-10 18:14:30.907 070 16333.22 121.34 51076.14 88888.00 2016-03-10 18:14:31.407 070 16333.22 121.31 51076.15 88888.00 2016-03-10 18:14:31.907 070 16333.21 121.29 51076.11 88888.00 2016-03-10 18:14:32.407 070 16333.23 121.28 51076.12 88888.00 2016-03-10 18:14:32.907 070 16333.27 121.28 51076.12 88888.00 2016-03-10 18:14:33.407 070 16333.27 121.29 51076.13 88888.00 2016-03-10 18:14:33.907 070 16333.29 121.28 51076.15 88888.00 2016-03-10 18:14:34.407 070 16333.30 121.28 51076.13 88888.00 2016-03-10 18:14:34.907 070 16333.31 121.21 51076.08 88888.00 2016-03-10 18:14:35.407 070 16333.30 121.20 51076.12 88888.00 2016-03-10 18:14:35.907 070 16333.32 121.18 51076.12 88888.00 2016-03-10 18:14:36.407 070 16333.32 121.15 51076.13 88888.00 2016-03-10 18:14:36.907 070 16333.33 121.14 51076.12 88888.00 2016-03-10 18:14:37.407 070 16333.34 121.20 51076.03 88888.00 2016-03-10 18:14:37.907 070 16333.33 121.20 51076.04 88888.00 2016-03-10 18:14:38.407 070 16333.30 121.14 51076.04 88888.00 2016-03-10 18:14:38.907 070 16333.24 121.16 51076.03 88888.00 2016-03-10 18:14:39.407 070 16333.18 121.15 51076.04 88888.00 2016-03-10 18:14:39.907 070 16333.18 121.14 51076.00 88888.00 2016-03-10 18:14:40.407 070 16333.16 121.14 51076.03 88888.00 2016-03-10 18:14:40.907 070 16333.14 121.11 51075.98 88888.00 2016-03-10 18:14:41.407 070 16333.14 121.11 51075.98 88888.00 2016-03-10 18:14:41.907 070 16333.13 121.11 51076.00 88888.00 2016-03-10 18:14:42.407 070 16333.14 121.07 51075.99 88888.00 2016-03-10 18:14:42.907 070 16333.14 121.06 51075.94 88888.00 2016-03-10 18:14:43.408 070 16333.13 121.06 51075.95 88888.00 2016-03-10 18:14:43.908 070 16333.13 121.05 51075.98 88888.00 2016-03-10 18:14:44.408 070 16333.09 121.01 51075.92 88888.00 2016-03-10 18:14:44.908 070 16333.11 120.99 51075.90 88888.00 2016-03-10 18:14:45.408 070 16333.06 121.02 51075.83 88888.00 2016-03-10 18:14:45.908 070 16333.07 121.02 51075.83 88888.00 2016-03-10 18:14:46.408 070 16333.07 121.02 51075.86 88888.00 2016-03-10 18:14:46.908 070 16333.08 120.99 51075.90 88888.00 2016-03-10 18:14:47.408 070 16333.12 120.97 51075.86 88888.00 2016-03-10 18:14:47.908 070 16333.12 121.03 51075.92 88888.00 2016-03-10 18:14:48.408 070 16333.08 121.01 51075.94 88888.00 2016-03-10 18:14:48.908 070 16333.06 120.97 51076.00 88888.00 2016-03-10 18:14:49.408 070 16333.07 121.04 51075.98 88888.00 2016-03-10 18:14:49.908 070 16333.03 121.06 51076.02 88888.00 2016-03-10 18:14:50.408 070 16332.99 121.01 51076.00 88888.00 2016-03-10 18:14:50.908 070 16332.98 120.97 51076.00 88888.00 2016-03-10 18:14:51.408 070 16332.98 120.96 51076.01 88888.00 2016-03-10 18:14:51.908 070 16332.98 120.97 51075.95 88888.00 2016-03-10 18:14:52.408 070 16332.97 120.98 51075.87 88888.00 2016-03-10 18:14:52.908 070 16332.96 120.98 51075.89 88888.00 2016-03-10 18:14:53.408 070 16332.95 120.99 51075.91 88888.00 2016-03-10 18:14:53.908 070 16332.90 121.01 51075.92 88888.00 2016-03-10 18:14:54.408 070 16332.94 121.02 51075.93 88888.00 2016-03-10 18:14:54.908 070 16332.97 121.03 51075.95 88888.00 2016-03-10 18:14:55.408 070 16332.94 121.05 51075.90 88888.00 2016-03-10 18:14:55.908 070 16332.91 121.09 51075.90 88888.00 2016-03-10 18:14:56.408 070 16332.90 121.09 51075.98 88888.00 2016-03-10 18:14:56.908 070 16332.87 121.09 51075.99 88888.00 2016-03-10 18:14:57.408 070 16332.82 121.10 51076.03 88888.00 2016-03-10 18:14:57.908 070 16332.83 121.09 51075.95 88888.00 2016-03-10 18:14:58.408 070 16332.82 121.02 51075.87 88888.00 2016-03-10 18:14:58.908 070 16332.79 121.02 51075.91 88888.00 2016-03-10 18:14:59.408 070 16332.76 121.03 51075.93 88888.00 2016-03-10 18:14:59.908 070 16332.73 121.02 51075.89 88888.00 2016-03-10 18:15:00.408 070 16332.78 121.04 51075.82 88888.00 2016-03-10 18:15:00.908 070 16332.82 121.06 51075.85 88888.00 2016-03-10 18:15:01.408 070 16332.77 121.07 51075.86 88888.00 2016-03-10 18:15:01.908 070 16332.79 121.02 51075.84 88888.00 2016-03-10 18:15:02.408 070 16332.81 121.01 51075.83 88888.00 2016-03-10 18:15:02.908 070 16332.77 120.99 51075.85 88888.00 2016-03-10 18:15:03.408 070 16332.73 121.04 51075.89 88888.00 2016-03-10 18:15:03.908 070 16332.72 121.04 51075.90 88888.00 2016-03-10 18:15:04.408 070 16332.74 121.03 51075.90 88888.00 2016-03-10 18:15:04.908 070 16332.73 121.02 51075.84 88888.00 2016-03-10 18:15:05.408 070 16332.71 120.98 51075.83 88888.00 2016-03-10 18:15:05.908 070 16332.71 120.98 51075.84 88888.00 2016-03-10 18:15:06.408 070 16332.72 121.01 51075.85 88888.00 2016-03-10 18:15:06.908 070 16332.70 121.01 51075.84 88888.00 2016-03-10 18:15:07.408 070 16332.68 120.96 51075.77 88888.00 2016-03-10 18:15:07.908 070 16332.69 120.90 51075.77 88888.00 2016-03-10 18:15:08.408 070 16332.69 120.95 51075.83 88888.00 2016-03-10 18:15:08.908 070 16332.67 120.96 51075.85 88888.00 2016-03-10 18:15:09.408 070 16332.67 120.96 51075.83 88888.00 2016-03-10 18:15:09.908 070 16332.68 120.95 51075.81 88888.00 2016-03-10 18:15:10.408 070 16332.64 120.94 51075.80 88888.00 2016-03-10 18:15:10.908 070 16332.65 120.90 51075.82 88888.00 2016-03-10 18:15:11.408 070 16332.64 120.86 51075.81 88888.00 2016-03-10 18:15:11.908 070 16332.61 120.86 51075.82 88888.00 2016-03-10 18:15:12.408 070 16332.61 120.86 51075.86 88888.00 2016-03-10 18:15:12.908 070 16332.58 120.83 51075.82 88888.00 2016-03-10 18:15:13.409 070 16332.54 120.83 51075.76 88888.00 2016-03-10 18:15:13.909 070 16332.48 120.85 51075.76 88888.00 2016-03-10 18:15:14.409 070 16332.48 120.84 51075.76 88888.00 2016-03-10 18:15:14.909 070 16332.47 120.78 51075.76 88888.00 2016-03-10 18:15:15.409 070 16332.46 120.80 51075.74 88888.00 2016-03-10 18:15:15.909 070 16332.44 120.81 51075.78 88888.00 2016-03-10 18:15:16.409 070 16332.44 120.84 51075.85 88888.00 2016-03-10 18:15:16.909 070 16332.44 120.80 51075.80 88888.00 2016-03-10 18:15:17.409 070 16332.37 120.84 51075.81 88888.00 2016-03-10 18:15:17.909 070 16332.34 120.81 51075.85 88888.00 2016-03-10 18:15:18.409 070 16332.33 120.79 51075.89 88888.00 2016-03-10 18:15:18.909 070 16332.35 120.83 51075.90 88888.00 2016-03-10 18:15:19.409 070 16332.34 120.85 51075.89 88888.00 2016-03-10 18:15:19.909 070 16332.36 120.83 51075.85 88888.00 2016-03-10 18:15:20.409 070 16332.37 120.85 51075.81 88888.00 2016-03-10 18:15:20.909 070 16332.36 120.87 51075.82 88888.00 2016-03-10 18:15:21.409 070 16332.34 120.85 51075.82 88888.00 2016-03-10 18:15:21.909 070 16332.29 120.83 51075.82 88888.00 2016-03-10 18:15:22.409 070 16332.29 120.88 51075.83 88888.00 2016-03-10 18:15:22.909 070 16332.29 120.89 51075.84 88888.00 2016-03-10 18:15:23.409 070 16332.29 120.93 51075.86 88888.00 2016-03-10 18:15:23.909 070 16332.29 120.90 51075.86 88888.00 2016-03-10 18:15:24.409 070 16332.29 120.89 51075.85 88888.00 2016-03-10 18:15:24.909 070 16332.29 120.90 51075.85 88888.00 2016-03-10 18:15:25.409 070 16332.32 120.94 51075.87 88888.00 2016-03-10 18:15:25.909 070 16332.32 120.92 51075.96 88888.00 2016-03-10 18:15:26.409 070 16332.33 120.94 51076.05 88888.00 2016-03-10 18:15:26.909 070 16332.33 120.98 51076.09 88888.00 2016-03-10 18:15:27.409 070 16332.36 121.01 51076.04 88888.00 2016-03-10 18:15:27.909 070 16332.32 120.99 51076.04 88888.00 2016-03-10 18:15:28.409 070 16332.25 120.98 51076.07 88888.00 2016-03-10 18:15:28.909 070 16332.27 120.95 51076.04 88888.00 2016-03-10 18:15:29.409 070 16332.30 121.02 51076.02 88888.00 2016-03-10 18:15:29.909 070 16332.35 121.04 51076.00 88888.00 2016-03-10 18:15:30.409 070 16332.34 121.06 51076.01 88888.00 2016-03-10 18:15:30.909 070 16332.32 121.07 51076.01 88888.00 2016-03-10 18:15:31.409 070 16332.29 121.13 51076.00 88888.00 2016-03-10 18:15:31.909 070 16332.26 121.15 51075.94 88888.00 2016-03-10 18:15:32.409 070 16332.26 121.12 51076.00 88888.00 2016-03-10 18:15:32.909 070 16332.28 121.11 51076.12 88888.00 2016-03-10 18:15:33.409 070 16332.28 121.15 51076.05 88888.00 2016-03-10 18:15:33.909 070 16332.30 121.15 51076.10 88888.00 2016-03-10 18:15:34.409 070 16332.33 121.12 51076.08 88888.00 2016-03-10 18:15:34.909 070 16332.28 121.11 51076.05 88888.00 2016-03-10 18:15:35.409 070 16332.29 121.12 51076.08 88888.00 2016-03-10 18:15:35.909 070 16332.27 121.13 51076.11 88888.00 2016-03-10 18:15:36.409 070 16332.27 121.14 51076.07 88888.00 2016-03-10 18:15:36.909 070 16332.28 121.11 51076.01 88888.00 2016-03-10 18:15:37.409 070 16332.29 121.10 51076.01 88888.00 2016-03-10 18:15:37.909 070 16332.29 121.13 51075.98 88888.00 2016-03-10 18:15:38.409 070 16332.28 121.09 51076.05 88888.00 2016-03-10 18:15:38.909 070 16332.29 121.15 51076.09 88888.00 2016-03-10 18:15:39.409 070 16332.32 121.19 51076.04 88888.00 2016-03-10 18:15:39.909 070 16332.37 121.14 51076.04 88888.00 2016-03-10 18:15:40.409 070 16332.36 121.11 51076.08 88888.00 2016-03-10 18:15:40.909 070 16332.38 121.06 51076.07 88888.00 2016-03-10 18:15:41.409 070 16332.39 121.05 51076.08 88888.00 2016-03-10 18:15:41.909 070 16332.42 121.04 51076.04 88888.00 2016-03-10 18:15:42.409 070 16332.46 121.03 51076.03 88888.00 2016-03-10 18:15:42.909 070 16332.52 121.05 51076.07 88888.00 2016-03-10 18:15:43.410 070 16332.54 121.06 51076.04 88888.00 2016-03-10 18:15:43.910 070 16332.56 121.05 51076.03 88888.00 2016-03-10 18:15:44.410 070 16332.62 121.02 51076.09 88888.00 2016-03-10 18:15:44.910 070 16332.65 121.03 51076.14 88888.00 2016-03-10 18:15:45.410 070 16332.65 120.99 51076.08 88888.00 2016-03-10 18:15:45.910 070 16332.62 120.99 51076.09 88888.00 2016-03-10 18:15:46.410 070 16332.58 121.03 51076.10 88888.00 2016-03-10 18:15:46.910 070 16332.59 120.99 51076.08 88888.00 2016-03-10 18:15:47.410 070 16332.62 121.01 51076.05 88888.00 2016-03-10 18:15:47.910 070 16332.71 121.03 51076.04 88888.00 2016-03-10 18:15:48.410 070 16332.73 121.02 51076.03 88888.00 2016-03-10 18:15:48.910 070 16332.71 120.99 51076.05 88888.00 2016-03-10 18:15:49.410 070 16332.72 120.96 51076.12 88888.00 2016-03-10 18:15:49.910 070 16332.78 120.97 51076.15 88888.00 2016-03-10 18:15:50.410 070 16332.78 120.96 51076.21 88888.00 2016-03-10 18:15:50.910 070 16332.78 120.96 51076.20 88888.00 2016-03-10 18:15:51.410 070 16332.80 120.93 51076.23 88888.00 2016-03-10 18:15:51.910 070 16332.83 120.96 51076.17 88888.00 2016-03-10 18:15:52.410 070 16332.88 120.96 51076.17 88888.00 2016-03-10 18:15:52.910 070 16332.90 120.99 51076.18 88888.00 2016-03-10 18:15:53.410 070 16332.90 121.06 51076.12 88888.00 2016-03-10 18:15:53.910 070 16332.87 121.04 51076.05 88888.00 2016-03-10 18:15:54.410 070 16332.86 121.02 51076.08 88888.00 2016-03-10 18:15:54.910 070 16332.88 121.04 51076.12 88888.00 2016-03-10 18:15:55.410 070 16332.88 121.03 51076.15 88888.00 2016-03-10 18:15:55.910 070 16332.88 121.02 51076.08 88888.00 2016-03-10 18:15:56.410 070 16332.92 121.03 51076.02 88888.00 2016-03-10 18:15:56.910 070 16332.94 121.05 51076.05 88888.00 2016-03-10 18:15:57.410 070 16332.90 121.10 51076.05 88888.00 2016-03-10 18:15:57.910 070 16332.91 121.12 51076.08 88888.00 2016-03-10 18:15:58.410 070 16333.00 121.14 51076.11 88888.00 2016-03-10 18:15:58.910 070 16333.02 121.16 51076.12 88888.00 2016-03-10 18:15:59.410 070 16333.00 121.16 51076.10 88888.00 2016-03-10 18:15:59.910 070 16332.99 121.13 51076.07 88888.00 2016-03-10 18:16:00.410 070 16333.00 121.09 51076.08 88888.00 2016-03-10 18:16:00.910 070 16332.98 121.11 51076.07 88888.00 2016-03-10 18:16:01.410 070 16332.97 121.09 51076.03 88888.00 2016-03-10 18:16:01.910 070 16333.00 121.10 51076.03 88888.00 2016-03-10 18:16:02.410 070 16332.98 121.18 51076.03 88888.00 2016-03-10 18:16:02.910 070 16332.97 121.21 51076.04 88888.00 2016-03-10 18:16:03.410 070 16332.98 121.15 51076.07 88888.00 2016-03-10 18:16:03.910 070 16332.94 121.11 51076.09 88888.00 2016-03-10 18:16:04.410 070 16332.97 121.11 51076.11 88888.00 2016-03-10 18:16:04.910 070 16333.02 121.18 51076.05 88888.00 2016-03-10 18:16:05.410 070 16332.98 121.22 51076.07 88888.00 2016-03-10 18:16:05.910 070 16333.03 121.20 51076.10 88888.00 2016-03-10 18:16:06.410 070 16333.00 121.20 51076.12 88888.00 2016-03-10 18:16:06.910 070 16333.00 121.19 51076.11 88888.00 2016-03-10 18:16:07.410 070 16333.00 121.22 51076.13 88888.00 2016-03-10 18:16:07.910 070 16332.99 121.27 51076.11 88888.00 2016-03-10 18:16:08.410 070 16332.97 121.27 51076.10 88888.00 2016-03-10 18:16:08.910 070 16332.97 121.23 51076.10 88888.00 2016-03-10 18:16:09.410 070 16332.97 121.27 51076.10 88888.00 2016-03-10 18:16:09.910 070 16332.97 121.30 51076.13 88888.00 2016-03-10 18:16:10.410 070 16332.94 121.38 51076.12 88888.00 2016-03-10 18:16:10.910 070 16332.98 121.36 51076.11 88888.00 2016-03-10 18:16:11.410 070 16332.99 121.33 51076.08 88888.00 2016-03-10 18:16:11.910 070 16332.98 121.33 51076.07 88888.00 2016-03-10 18:16:12.410 070 16332.96 121.34 51076.09 88888.00 2016-03-10 18:16:12.910 070 16332.95 121.34 51076.11 88888.00 2016-03-10 18:16:13.411 070 16332.95 121.34 51076.11 88888.00 2016-03-10 18:16:13.911 070 16332.97 121.33 51076.05 88888.00 2016-03-10 18:16:14.411 070 16333.00 121.33 51076.07 88888.00 2016-03-10 18:16:14.911 070 16332.99 121.30 51076.04 88888.00 2016-03-10 18:16:15.411 070 16333.00 121.29 51076.04 88888.00 2016-03-10 18:16:15.911 070 16332.98 121.27 51076.04 88888.00 2016-03-10 18:16:16.411 070 16332.96 121.25 51076.08 88888.00 2016-03-10 18:16:16.911 070 16333.00 121.27 51076.14 88888.00 2016-03-10 18:16:17.411 070 16333.00 121.25 51076.17 88888.00 2016-03-10 18:16:17.911 070 16333.04 121.22 51076.17 88888.00 2016-03-10 18:16:18.411 070 16333.04 121.20 51076.14 88888.00 2016-03-10 18:16:18.911 070 16333.04 121.22 51076.14 88888.00 2016-03-10 18:16:19.411 070 16333.05 121.25 51076.14 88888.00 2016-03-10 18:16:19.911 070 16333.11 121.28 51076.15 88888.00 2016-03-10 18:16:20.411 070 16333.13 121.21 51076.12 88888.00 2016-03-10 18:16:20.911 070 16333.13 121.21 51076.11 88888.00 2016-03-10 18:16:21.411 070 16333.09 121.21 51076.05 88888.00 2016-03-10 18:16:21.911 070 16333.08 121.16 51076.03 88888.00 2016-03-10 18:16:22.411 070 16333.16 121.19 51076.15 88888.00 2016-03-10 18:16:22.911 070 16333.18 121.18 51076.19 88888.00 2016-03-10 18:16:23.411 070 16333.18 121.19 51076.20 88888.00 2016-03-10 18:16:23.911 070 16333.18 121.23 51076.21 88888.00 2016-03-10 18:16:24.411 070 16333.24 121.18 51076.18 88888.00 2016-03-10 18:16:24.911 070 16333.31 121.18 51076.14 88888.00 2016-03-10 18:16:25.411 070 16333.35 121.18 51076.15 88888.00 2016-03-10 18:16:25.911 070 16333.39 121.13 51076.17 88888.00 2016-03-10 18:16:26.411 070 16333.47 121.10 51076.14 88888.00 2016-03-10 18:16:26.911 070 16333.50 121.10 51076.11 88888.00 2016-03-10 18:16:27.411 070 16333.50 121.07 51076.14 88888.00 2016-03-10 18:16:27.911 070 16333.53 121.09 51076.15 88888.00 2016-03-10 18:16:28.411 070 16333.57 121.06 51076.15 88888.00 2016-03-10 18:16:28.911 070 16333.58 121.01 51076.09 88888.00 2016-03-10 18:16:29.411 070 16333.57 120.99 51076.09 88888.00 2016-03-10 18:16:29.911 070 16333.57 120.99 51076.10 88888.00 2016-03-10 18:16:30.411 070 16333.65 120.97 51076.12 88888.00 2016-03-10 18:16:30.911 070 16333.65 120.97 51076.14 88888.00 2016-03-10 18:16:31.411 070 16333.67 120.94 51076.11 88888.00 2016-03-10 18:16:31.911 070 16333.64 120.99 51076.12 88888.00 2016-03-10 18:16:32.411 070 16333.65 121.01 51076.12 88888.00 2016-03-10 18:16:32.911 070 16333.66 120.99 51076.11 88888.00 2016-03-10 18:16:33.411 070 16333.64 120.94 51076.09 88888.00 2016-03-10 18:16:33.911 070 16333.61 120.93 51076.08 88888.00 2016-03-10 18:16:34.411 070 16333.59 120.95 51076.05 88888.00 2016-03-10 18:16:34.911 070 16333.55 120.92 51076.02 88888.00 2016-03-10 18:16:35.411 070 16333.52 120.92 51076.07 88888.00 2016-03-10 18:16:35.911 070 16333.56 120.94 51076.12 88888.00 2016-03-10 18:16:36.411 070 16333.52 120.92 51076.04 88888.00 2016-03-10 18:16:36.911 070 16333.49 120.88 51076.08 88888.00 2016-03-10 18:16:37.411 070 16333.51 120.87 51076.09 88888.00 2016-03-10 18:16:37.911 070 16333.52 120.99 51076.07 88888.00 2016-03-10 18:16:38.411 070 16333.47 121.03 51076.03 88888.00 2016-03-10 18:16:38.911 070 16333.42 121.09 51076.04 88888.00 2016-03-10 18:16:39.411 070 16333.41 121.09 51076.08 88888.00 2016-03-10 18:16:39.911 070 16333.36 121.14 51076.08 88888.00 2016-03-10 18:16:40.411 070 16333.32 121.20 51076.10 88888.00 2016-03-10 18:16:40.911 070 16333.31 121.21 51076.10 88888.00 2016-03-10 18:16:41.411 070 16333.31 121.20 51076.04 88888.00 2016-03-10 18:16:41.911 070 16333.27 121.20 51076.05 88888.00 2016-03-10 18:16:42.411 070 16333.26 121.23 51076.17 88888.00 2016-03-10 18:16:42.911 070 16333.24 121.24 51076.20 88888.00 2016-03-10 18:16:43.411 070 16333.17 121.28 51076.19 88888.00 2016-03-10 18:16:43.911 070 16333.18 121.28 51076.14 88888.00 2016-03-10 18:16:44.411 070 16333.20 121.30 51076.07 88888.00 2016-03-10 18:16:44.911 070 16333.20 121.34 51076.03 88888.00 2016-03-10 18:16:45.411 070 16333.16 121.36 51076.04 88888.00 2016-03-10 18:16:45.911 070 16333.14 121.39 51076.09 88888.00 2016-03-10 18:16:46.411 070 16333.14 121.45 51076.12 88888.00 2016-03-10 18:16:46.911 070 16333.08 121.42 51076.13 88888.00 2016-03-10 18:16:47.411 070 16333.02 121.45 51076.11 88888.00 2016-03-10 18:16:47.911 070 16333.05 121.48 51076.14 88888.00 2016-03-10 18:16:48.412 070 16333.04 121.51 51076.18 88888.00 2016-03-10 18:16:48.912 070 16333.00 121.50 51076.18 88888.00 2016-03-10 18:16:49.412 070 16333.02 121.54 51076.12 88888.00 2016-03-10 18:16:49.912 070 16332.99 121.57 51076.09 88888.00 2016-03-10 18:16:50.412 070 16332.98 121.60 51076.10 88888.00 2016-03-10 18:16:50.912 070 16332.96 121.56 51076.18 88888.00 2016-03-10 18:16:51.412 070 16332.94 121.51 51076.21 88888.00 2016-03-10 18:16:51.912 070 16332.95 121.55 51076.21 88888.00 2016-03-10 18:16:52.412 070 16332.89 121.54 51076.23 88888.00 2016-03-10 18:16:52.912 070 16332.89 121.55 51076.28 88888.00 2016-03-10 18:16:53.412 070 16332.88 121.58 51076.23 88888.00 2016-03-10 18:16:53.912 070 16332.88 121.55 51076.24 88888.00 2016-03-10 18:16:54.412 070 16332.88 121.54 51076.30 88888.00 2016-03-10 18:16:54.912 070 16332.86 121.56 51076.30 88888.00 2016-03-10 18:16:55.412 070 16332.85 121.57 51076.28 88888.00 2016-03-10 18:16:55.912 070 16332.86 121.55 51076.23 88888.00 2016-03-10 18:16:56.412 070 16332.88 121.55 51076.22 88888.00 2016-03-10 18:16:56.912 070 16332.87 121.54 51076.26 88888.00 2016-03-10 18:16:57.412 070 16332.88 121.56 51076.28 88888.00 2016-03-10 18:16:57.912 070 16332.90 121.54 51076.31 88888.00 2016-03-10 18:16:58.412 070 16332.95 121.51 51076.37 88888.00 2016-03-10 18:16:58.912 070 16333.00 121.51 51076.40 88888.00 2016-03-10 18:16:59.412 070 16333.04 121.51 51076.47 88888.00 2016-03-10 18:16:59.912 070 16333.03 121.51 51076.49 88888.00 2016-03-10 18:17:00.412 070 16333.06 121.50 51076.48 88888.00 2016-03-10 18:17:00.912 070 16333.09 121.47 51076.50 88888.00 2016-03-10 18:17:01.412 070 16333.11 121.42 51076.47 88888.00 2016-03-10 18:17:01.912 070 16333.13 121.39 51076.42 88888.00 2016-03-10 18:17:02.412 070 16333.12 121.42 51076.45 88888.00 2016-03-10 18:17:02.912 070 16333.11 121.53 51076.45 88888.00 2016-03-10 18:17:03.412 070 16333.09 121.49 51076.45 88888.00 2016-03-10 18:17:03.912 070 16333.14 121.46 51076.44 88888.00 2016-03-10 18:17:04.412 070 16333.16 121.45 51076.42 88888.00 2016-03-10 18:17:04.912 070 16333.15 121.49 51076.40 88888.00 2016-03-10 18:17:05.412 070 16333.13 121.48 51076.39 88888.00 2016-03-10 18:17:05.912 070 16333.13 121.51 51076.37 88888.00 2016-03-10 18:17:06.412 070 16333.13 121.50 51076.38 88888.00 2016-03-10 18:17:06.912 070 16333.15 121.56 51076.30 88888.00 2016-03-10 18:17:07.412 070 16333.16 121.48 51076.33 88888.00 2016-03-10 18:17:07.912 070 16333.13 121.47 51076.40 88888.00 2016-03-10 18:17:08.412 070 16333.13 121.53 51076.39 88888.00 2016-03-10 18:17:08.912 070 16333.14 121.51 51076.42 88888.00 2016-03-10 18:17:09.412 070 16333.13 121.50 51076.40 88888.00 2016-03-10 18:17:09.912 070 16333.13 121.51 51076.44 88888.00 2016-03-10 18:17:10.412 070 16333.12 121.49 51076.42 88888.00 2016-03-10 18:17:10.912 070 16333.07 121.44 51076.46 88888.00 2016-03-10 18:17:11.412 070 16333.09 121.41 51076.47 88888.00 2016-03-10 18:17:11.912 070 16333.09 121.38 51076.47 88888.00 2016-03-10 18:17:12.412 070 16333.09 121.36 51076.49 88888.00 2016-03-10 18:17:12.912 070 16333.08 121.37 51076.51 88888.00 2016-03-10 18:17:13.412 070 16333.05 121.33 51076.49 88888.00 2016-03-10 18:17:13.912 070 16333.05 121.33 51076.45 88888.00 2016-03-10 18:17:14.412 070 16333.06 121.38 51076.48 88888.00 2016-03-10 18:17:14.912 070 16333.08 121.38 51076.47 88888.00 2016-03-10 18:17:15.412 070 16333.09 121.38 51076.48 88888.00 2016-03-10 18:17:15.912 070 16333.09 121.36 51076.51 88888.00 2016-03-10 18:17:16.412 070 16333.08 121.33 51076.49 88888.00 2016-03-10 18:17:16.912 070 16333.07 121.32 51076.42 88888.00 2016-03-10 18:17:17.412 070 16333.00 121.34 51076.41 88888.00 2016-03-10 18:17:17.912 070 16332.98 121.31 51076.45 88888.00 2016-03-10 18:17:18.413 070 16332.99 121.27 51076.40 88888.00 2016-03-10 18:17:18.913 070 16332.96 121.29 51076.41 88888.00 2016-03-10 18:17:19.413 070 16332.97 121.33 51076.47 88888.00 2016-03-10 18:17:19.913 070 16332.95 121.32 51076.45 88888.00 2016-03-10 18:17:20.413 070 16332.97 121.33 51076.38 88888.00 2016-03-10 18:17:20.913 070 16332.99 121.34 51076.36 88888.00 2016-03-10 18:17:21.413 070 16332.98 121.34 51076.39 88888.00 2016-03-10 18:17:21.913 070 16332.97 121.30 51076.38 88888.00 2016-03-10 18:17:22.413 070 16332.98 121.33 51076.39 88888.00 2016-03-10 18:17:22.913 070 16332.96 121.42 51076.38 88888.00 2016-03-10 18:17:23.413 070 16332.96 121.41 51076.38 88888.00 2016-03-10 18:17:23.913 070 16332.92 121.31 51076.41 88888.00 2016-03-10 18:17:24.413 070 16332.91 121.28 51076.42 88888.00 2016-03-10 18:17:24.913 070 16332.92 121.25 51076.44 88888.00 2016-03-10 18:17:25.413 070 16332.95 121.30 51076.44 88888.00 2016-03-10 18:17:25.913 070 16332.94 121.37 51076.41 88888.00 2016-03-10 18:17:26.413 070 16332.90 121.34 51076.40 88888.00 2016-03-10 18:17:26.913 070 16332.91 121.30 51076.36 88888.00 2016-03-10 18:17:27.413 070 16332.91 121.30 51076.30 88888.00 2016-03-10 18:17:27.913 070 16332.91 121.31 51076.31 88888.00 2016-03-10 18:17:28.413 070 16332.89 121.32 51076.33 88888.00 2016-03-10 18:17:28.913 070 16332.96 121.28 51076.35 88888.00 2016-03-10 18:17:29.413 070 16333.04 121.23 51076.38 88888.00 2016-03-10 18:17:29.913 070 16333.02 121.25 51076.36 88888.00 2016-03-10 18:17:30.413 070 16332.98 121.28 51076.38 88888.00 2016-03-10 18:17:30.913 070 16333.02 121.31 51076.35 88888.00 2016-03-10 18:17:31.413 070 16333.04 121.31 51076.30 88888.00 2016-03-10 18:17:31.913 070 16333.04 121.29 51076.33 88888.00 2016-03-10 18:17:32.413 070 16333.05 121.25 51076.31 88888.00 2016-03-10 18:17:32.913 070 16333.06 121.29 51076.28 88888.00 2016-03-10 18:17:33.413 070 16333.09 121.30 51076.30 88888.00 2016-03-10 18:17:33.913 070 16333.11 121.25 51076.37 88888.00 2016-03-10 18:17:34.413 070 16333.11 121.24 51076.36 88888.00 2016-03-10 18:17:34.913 070 16333.11 121.27 51076.40 88888.00 2016-03-10 18:17:35.413 070 16333.13 121.25 51076.40 88888.00 2016-03-10 18:17:35.913 070 16333.12 121.29 51076.39 88888.00 2016-03-10 18:17:36.413 070 16333.17 121.29 51076.36 88888.00 2016-03-10 18:17:36.913 070 16333.20 121.27 51076.31 88888.00 2016-03-10 18:17:37.413 070 16333.21 121.22 51076.30 88888.00 2016-03-10 18:17:37.913 070 16333.23 121.20 51076.36 88888.00 2016-03-10 18:17:38.413 070 16333.24 121.18 51076.33 88888.00 2016-03-10 18:17:38.913 070 16333.24 121.20 51076.39 88888.00 2016-03-10 18:17:39.413 070 16333.24 121.18 51076.36 88888.00 2016-03-10 18:17:39.913 070 16333.27 121.16 51076.37 88888.00 2016-03-10 18:17:40.413 070 16333.34 121.14 51076.38 88888.00 2016-03-10 18:17:40.913 070 16333.34 121.10 51076.33 88888.00 2016-03-10 18:17:41.413 070 16333.36 121.06 51076.33 88888.00 2016-03-10 18:17:41.913 070 16333.40 121.06 51076.32 88888.00 2016-03-10 18:17:42.413 070 16333.42 121.01 51076.32 88888.00 2016-03-10 18:17:42.913 070 16333.45 120.98 51076.28 88888.00 2016-03-10 18:17:43.413 070 16333.45 120.98 51076.29 88888.00 2016-03-10 18:17:43.913 070 16333.48 120.99 51076.27 88888.00 2016-03-10 18:17:44.413 070 16333.52 120.94 51076.29 88888.00 2016-03-10 18:17:44.913 070 16333.55 120.93 51076.32 88888.00 2016-03-10 18:17:45.413 070 16333.58 120.90 51076.32 88888.00 2016-03-10 18:17:45.913 070 16333.58 120.86 51076.27 88888.00 2016-03-10 18:17:46.413 070 16333.60 120.83 51076.26 88888.00 2016-03-10 18:17:46.913 070 16333.68 120.83 51076.31 88888.00 2016-03-10 18:17:47.413 070 16333.73 120.83 51076.31 88888.00 2016-03-10 18:17:47.913 070 16333.74 120.78 51076.35 88888.00 2016-03-10 18:17:48.404 070 16333.71 120.78 51076.31 88888.00 2016-03-10 18:17:48.904 070 16333.75 120.79 51076.23 88888.00 2016-03-10 18:17:49.404 070 16333.77 120.72 51076.26 88888.00 2016-03-10 18:17:49.904 070 16333.82 120.66 51076.28 88888.00 2016-03-10 18:17:50.404 070 16333.88 120.62 51076.24 88888.00 2016-03-10 18:17:50.904 070 16333.92 120.63 51076.23 88888.00 2016-03-10 18:17:51.404 070 16333.95 120.66 51076.27 88888.00 2016-03-10 18:17:51.904 070 16333.92 120.66 51076.24 88888.00 2016-03-10 18:17:52.404 070 16333.92 120.66 51076.26 88888.00 2016-03-10 18:17:52.904 070 16333.97 120.61 51076.22 88888.00 2016-03-10 18:17:53.404 070 16334.00 120.51 51076.27 88888.00 2016-03-10 18:17:53.904 070 16334.01 120.53 51076.30 88888.00 2016-03-10 18:17:54.404 070 16334.01 120.47 51076.26 88888.00 2016-03-10 18:17:54.904 070 16334.00 120.44 51076.19 88888.00 2016-03-10 18:17:55.404 070 16334.08 120.42 51076.13 88888.00 2016-03-10 18:17:55.904 070 16334.14 120.38 51076.14 88888.00 2016-03-10 18:17:56.404 070 16334.11 120.36 51076.13 88888.00 2016-03-10 18:17:56.904 070 16334.13 120.36 51076.11 88888.00 2016-03-10 18:17:57.404 070 16334.18 120.42 51076.17 88888.00 2016-03-10 18:17:57.904 070 16334.23 120.42 51076.17 88888.00 2016-03-10 18:17:58.404 070 16334.22 120.40 51076.11 88888.00 2016-03-10 18:17:58.904 070 16334.20 120.40 51076.15 88888.00 2016-03-10 18:17:59.404 070 16334.17 120.32 51076.17 88888.00 2016-03-10 18:17:59.904 070 16334.21 120.32 51076.14 88888.00 2016-03-10 18:18:00.404 070 16334.23 120.34 51076.12 88888.00 2016-03-10 18:18:00.904 070 16334.24 120.29 51076.13 88888.00 2016-03-10 18:18:01.404 070 16334.29 120.29 51076.17 88888.00 2016-03-10 18:18:01.904 070 16334.30 120.25 51076.17 88888.00 2016-03-10 18:18:02.404 070 16334.32 120.20 51076.17 88888.00 2016-03-10 18:18:02.904 070 16334.36 120.16 51076.12 88888.00 2016-03-10 18:18:03.404 070 16334.37 120.19 51076.12 88888.00 2016-03-10 18:18:03.904 070 16334.41 120.20 51076.12 88888.00 2016-03-10 18:18:04.404 070 16334.44 120.17 51076.12 88888.00 2016-03-10 18:18:04.904 070 16334.41 120.11 51076.12 88888.00 2016-03-10 18:18:05.404 070 16334.46 120.10 51076.17 88888.00 2016-03-10 18:18:05.904 070 16334.49 120.08 51076.19 88888.00 2016-03-10 18:18:06.404 070 16334.49 120.06 51076.20 88888.00 2016-03-10 18:18:06.904 070 16334.52 120.11 51076.21 88888.00 2016-03-10 18:18:07.404 070 16334.52 120.10 51076.20 88888.00 2016-03-10 18:18:07.904 070 16334.53 120.12 51076.21 88888.00 2016-03-10 18:18:08.404 070 16334.55 120.12 51076.19 88888.00 2016-03-10 18:18:08.904 070 16334.57 120.16 51076.15 88888.00 2016-03-10 18:18:09.404 070 16334.58 120.15 51076.17 88888.00 2016-03-10 18:18:09.904 070 16334.64 120.14 51076.12 88888.00 2016-03-10 18:18:10.404 070 16334.66 120.12 51076.13 88888.00 2016-03-10 18:18:10.904 070 16334.65 120.09 51076.15 88888.00 2016-03-10 18:18:11.404 070 16334.68 120.03 51076.18 88888.00 2016-03-10 18:18:11.904 070 16334.72 120.10 51076.23 88888.00 2016-03-10 18:18:12.404 070 16334.67 120.09 51076.28 88888.00 2016-03-10 18:18:12.904 070 16334.71 120.10 51076.30 88888.00 2016-03-10 18:18:13.404 070 16334.71 120.09 51076.27 88888.00 2016-03-10 18:18:13.904 070 16334.68 120.08 51076.26 88888.00 2016-03-10 18:18:14.404 070 16334.71 120.05 51076.28 88888.00 2016-03-10 18:18:14.904 070 16334.73 120.08 51076.28 88888.00 2016-03-10 18:18:15.404 070 16334.75 120.12 51076.26 88888.00 2016-03-10 18:18:15.904 070 16334.75 120.10 51076.28 88888.00 2016-03-10 18:18:16.404 070 16334.79 120.05 51076.30 88888.00 2016-03-10 18:18:16.904 070 16334.81 120.07 51076.30 88888.00 2016-03-10 18:18:17.404 070 16334.83 120.11 51076.26 88888.00 2016-03-10 18:18:17.904 070 16334.82 120.11 51076.30 88888.00 2016-03-10 18:18:18.404 070 16334.85 120.10 51076.31 88888.00 2016-03-10 18:18:18.904 070 16334.90 120.09 51076.23 88888.00 2016-03-10 18:18:19.404 070 16334.93 120.11 51076.27 88888.00 2016-03-10 18:18:19.904 070 16334.93 120.10 51076.37 88888.00 2016-03-10 18:18:20.404 070 16334.96 120.08 51076.37 88888.00 2016-03-10 18:18:20.904 070 16334.99 120.07 51076.35 88888.00 2016-03-10 18:18:21.404 070 16335.02 120.09 51076.29 88888.00 2016-03-10 18:18:21.904 070 16334.99 120.09 51076.29 88888.00 2016-03-10 18:18:22.404 070 16334.98 120.11 51076.35 88888.00 2016-03-10 18:18:22.904 070 16334.98 120.15 51076.39 88888.00 2016-03-10 18:18:23.404 070 16335.00 120.09 51076.40 88888.00 2016-03-10 18:18:23.904 070 16335.01 120.08 51076.39 88888.00 2016-03-10 18:18:24.404 070 16335.03 120.07 51076.37 88888.00 2016-03-10 18:18:24.904 070 16335.05 120.08 51076.31 88888.00 2016-03-10 18:18:25.404 070 16335.08 120.11 51076.30 88888.00 2016-03-10 18:18:25.904 070 16335.11 120.16 51076.32 88888.00 2016-03-10 18:18:26.404 070 16335.15 120.14 51076.38 88888.00 2016-03-10 18:18:26.904 070 16335.14 120.22 51076.32 88888.00 2016-03-10 18:18:27.404 070 16335.11 120.28 51076.33 88888.00 2016-03-10 18:18:27.904 070 16335.17 120.29 51076.36 88888.00 2016-03-10 18:18:28.405 070 16335.18 120.27 51076.42 88888.00 2016-03-10 18:18:28.905 070 16335.19 120.31 51076.44 88888.00 2016-03-10 18:18:29.405 070 16335.18 120.28 51076.39 88888.00 2016-03-10 18:18:29.905 070 16335.17 120.27 51076.42 88888.00 2016-03-10 18:18:30.405 070 16335.17 120.28 51076.46 88888.00 2016-03-10 18:18:30.905 070 16335.18 120.31 51076.51 88888.00 2016-03-10 18:18:31.405 070 16335.19 120.34 51076.51 88888.00 2016-03-10 18:18:31.905 070 16335.17 120.32 51076.53 88888.00 2016-03-10 18:18:32.405 070 16335.17 120.34 51076.48 88888.00 2016-03-10 18:18:32.905 070 16335.16 120.29 51076.49 88888.00 2016-03-10 18:18:33.405 070 16335.19 120.31 51076.50 88888.00 2016-03-10 18:18:33.905 070 16335.19 120.33 51076.48 88888.00 2016-03-10 18:18:34.405 070 16335.14 120.26 51076.41 88888.00 2016-03-10 18:18:34.905 070 16335.17 120.26 51076.42 88888.00 2016-03-10 18:18:35.405 070 16335.23 120.33 51076.47 88888.00 2016-03-10 18:18:35.905 070 16335.19 120.35 51076.53 88888.00 2016-03-10 18:18:36.405 070 16335.18 120.32 51076.51 88888.00 2016-03-10 18:18:36.905 070 16335.23 120.31 51076.51 88888.00 2016-03-10 18:18:37.405 070 16335.18 120.32 51076.58 88888.00 2016-03-10 18:18:37.905 070 16335.12 120.33 51076.63 88888.00 2016-03-10 18:18:38.405 070 16335.14 120.32 51076.55 88888.00 2016-03-10 18:18:38.905 070 16335.14 120.29 51076.49 88888.00 2016-03-10 18:18:39.405 070 16335.15 120.31 51076.44 88888.00 2016-03-10 18:18:39.905 070 16335.15 120.32 51076.40 88888.00 2016-03-10 18:18:40.405 070 16335.12 120.32 51076.39 88888.00 2016-03-10 18:18:40.905 070 16335.08 120.37 51076.41 88888.00 2016-03-10 18:18:41.405 070 16335.07 120.38 51076.44 88888.00 2016-03-10 18:18:41.905 070 16335.07 120.37 51076.48 88888.00 2016-03-10 18:18:42.405 070 16335.08 120.35 51076.50 88888.00 2016-03-10 18:18:42.905 070 16335.06 120.35 51076.45 88888.00 2016-03-10 18:18:43.405 070 16335.03 120.35 51076.46 88888.00 2016-03-10 18:18:43.905 070 16335.05 120.41 51076.47 88888.00 2016-03-10 18:18:44.405 070 16335.09 120.35 51076.47 88888.00 2016-03-10 18:18:44.905 070 16335.10 120.29 51076.48 88888.00 2016-03-10 18:18:45.405 070 16335.12 120.34 51076.47 88888.00 2016-03-10 18:18:45.905 070 16335.15 120.40 51076.47 88888.00 2016-03-10 18:18:46.405 070 16335.15 120.42 51076.48 88888.00 2016-03-10 18:18:46.905 070 16335.09 120.40 51076.50 88888.00 2016-03-10 18:18:47.405 070 16335.07 120.42 51076.50 88888.00 2016-03-10 18:18:47.905 070 16335.09 120.45 51076.57 88888.00 2016-03-10 18:18:48.405 070 16335.14 120.46 51076.56 88888.00 2016-03-10 18:18:48.905 070 16335.14 120.46 51076.55 88888.00 2016-03-10 18:18:49.405 070 16335.12 120.47 51076.60 88888.00 2016-03-10 18:18:49.905 070 16335.16 120.46 51076.63 88888.00 2016-03-10 18:18:50.405 070 16335.16 120.49 51076.65 88888.00 2016-03-10 18:18:50.905 070 16335.15 120.51 51076.68 88888.00 2016-03-10 18:18:51.405 070 16335.16 120.54 51076.60 88888.00 2016-03-10 18:18:51.905 070 16335.15 120.54 51076.58 88888.00 2016-03-10 18:18:52.405 070 16335.14 120.54 51076.59 88888.00 2016-03-10 18:18:52.905 070 16335.10 120.58 51076.62 88888.00 2016-03-10 18:18:53.406 070 16335.17 120.58 51076.60 88888.00 2016-03-10 18:18:53.906 070 16335.18 120.61 51076.64 88888.00 2016-03-10 18:18:54.406 070 16335.11 120.64 51076.64 88888.00 2016-03-10 18:18:54.906 070 16335.15 120.73 51076.69 88888.00 2016-03-10 18:18:55.406 070 16335.18 120.71 51076.67 88888.00 2016-03-10 18:18:55.906 070 16335.18 120.63 51076.64 88888.00 2016-03-10 18:18:56.406 070 16335.16 120.64 51076.62 88888.00 2016-03-10 18:18:56.906 070 16335.17 120.63 51076.60 88888.00 2016-03-10 18:18:57.406 070 16335.16 120.62 51076.59 88888.00 2016-03-10 18:18:57.906 070 16335.18 120.62 51076.63 88888.00 2016-03-10 18:18:58.406 070 16335.18 120.64 51076.70 88888.00 2016-03-10 18:18:58.906 070 16335.18 120.63 51076.70 88888.00 2016-03-10 18:18:59.406 070 16335.16 120.68 51076.68 88888.00 2016-03-10 18:18:59.906 070 16335.18 120.68 51076.68 88888.00 2016-03-10 18:19:00.406 070 16335.25 120.66 51076.65 88888.00 2016-03-10 18:19:00.906 070 16335.26 120.64 51076.63 88888.00 2016-03-10 18:19:01.406 070 16335.32 120.68 51076.60 88888.00 2016-03-10 18:19:01.906 070 16335.32 120.67 51076.58 88888.00 2016-03-10 18:19:02.406 070 16335.32 120.68 51076.60 88888.00 2016-03-10 18:19:02.906 070 16335.36 120.71 51076.56 88888.00 2016-03-10 18:19:03.406 070 16335.37 120.66 51076.54 88888.00 2016-03-10 18:19:03.906 070 16335.37 120.64 51076.58 88888.00 2016-03-10 18:19:04.406 070 16335.36 120.68 51076.57 88888.00 2016-03-10 18:19:04.906 070 16335.38 120.70 51076.58 88888.00 2016-03-10 18:19:05.406 070 16335.37 120.73 51076.58 88888.00 2016-03-10 18:19:05.906 070 16335.40 120.69 51076.58 88888.00 2016-03-10 18:19:06.406 070 16335.38 120.68 51076.50 88888.00 2016-03-10 18:19:06.906 070 16335.37 120.61 51076.51 88888.00 2016-03-10 18:19:07.406 070 16335.40 120.59 51076.54 88888.00 2016-03-10 18:19:07.906 070 16335.41 120.57 51076.55 88888.00 2016-03-10 18:19:08.406 070 16335.40 120.59 51076.59 88888.00 2016-03-10 18:19:08.906 070 16335.41 120.57 51076.64 88888.00 2016-03-10 18:19:09.406 070 16335.43 120.55 51076.62 88888.00 2016-03-10 18:19:09.906 070 16335.45 120.54 51076.65 88888.00 2016-03-10 18:19:10.406 070 16335.49 120.53 51076.59 88888.00 2016-03-10 18:19:10.906 070 16335.47 120.54 51076.59 88888.00 2016-03-10 18:19:11.406 070 16335.49 120.53 51076.59 88888.00 2016-03-10 18:19:11.906 070 16335.45 120.55 51076.58 88888.00 2016-03-10 18:19:12.406 070 16335.45 120.63 51076.56 88888.00 2016-03-10 18:19:12.906 070 16335.49 120.63 51076.48 88888.00 2016-03-10 18:19:13.406 070 16335.52 120.63 51076.45 88888.00 2016-03-10 18:19:13.906 070 16335.49 120.62 51076.51 88888.00 2016-03-10 18:19:14.406 070 16335.52 120.60 51076.54 88888.00 2016-03-10 18:19:14.906 070 16335.53 120.60 51076.54 88888.00 2016-03-10 18:19:15.406 070 16335.47 120.62 51076.54 88888.00 2016-03-10 18:19:15.906 070 16335.49 120.57 51076.53 88888.00 2016-03-10 18:19:16.406 070 16335.49 120.60 51076.53 88888.00 2016-03-10 18:19:16.906 070 16335.55 120.58 51076.49 88888.00 2016-03-10 18:19:17.406 070 16335.59 120.55 51076.51 88888.00 2016-03-10 18:19:17.906 070 16335.59 120.57 51076.58 88888.00 2016-03-10 18:19:18.406 070 16335.61 120.55 51076.60 88888.00 2016-03-10 18:19:18.906 070 16335.63 120.52 51076.57 88888.00 2016-03-10 18:19:19.406 070 16335.67 120.54 51076.51 88888.00 2016-03-10 18:19:19.906 070 16335.70 120.52 51076.55 88888.00 2016-03-10 18:19:20.406 070 16335.71 120.52 51076.56 88888.00 2016-03-10 18:19:20.906 070 16335.73 120.50 51076.51 88888.00 2016-03-10 18:19:21.406 070 16335.78 120.46 51076.47 88888.00 2016-03-10 18:19:21.906 070 16335.78 120.50 51076.42 88888.00 2016-03-10 18:19:22.406 070 16335.80 120.51 51076.44 88888.00 2016-03-10 18:19:22.906 070 16335.81 120.50 51076.46 88888.00 2016-03-10 18:19:23.407 070 16335.84 120.57 51076.42 88888.00 2016-03-10 18:19:23.907 070 16335.85 120.60 51076.39 88888.00 2016-03-10 18:19:24.407 070 16335.87 120.50 51076.40 88888.00 2016-03-10 18:19:24.907 070 16335.93 120.49 51076.45 88888.00 2016-03-10 18:19:25.407 070 16335.93 120.52 51076.45 88888.00 2016-03-10 18:19:25.907 070 16335.96 120.54 51076.38 88888.00 2016-03-10 18:19:26.407 070 16335.98 120.57 51076.37 88888.00 2016-03-10 18:19:26.907 070 16336.02 120.55 51076.42 88888.00 2016-03-10 18:19:27.407 070 16336.03 120.45 51076.50 88888.00 2016-03-10 18:19:27.907 070 16336.05 120.45 51076.53 88888.00 2016-03-10 18:19:28.407 070 16336.13 120.46 51076.49 88888.00 2016-03-10 18:19:28.907 070 16336.12 120.47 51076.49 88888.00 2016-03-10 18:19:29.407 070 16336.14 120.46 51076.48 88888.00 2016-03-10 18:19:29.907 070 16336.15 120.46 51076.39 88888.00 2016-03-10 18:19:30.407 070 16336.17 120.45 51076.33 88888.00 2016-03-10 18:19:30.907 070 16336.24 120.43 51076.33 88888.00 2016-03-10 18:19:31.407 070 16336.25 120.41 51076.32 88888.00 2016-03-10 18:19:31.907 070 16336.25 120.40 51076.28 88888.00 2016-03-10 18:19:32.407 070 16336.32 120.42 51076.35 88888.00 2016-03-10 18:19:32.907 070 16336.33 120.43 51076.41 88888.00 2016-03-10 18:19:33.407 070 16336.40 120.42 51076.42 88888.00 2016-03-10 18:19:33.907 070 16336.42 120.44 51076.44 88888.00 2016-03-10 18:19:34.407 070 16336.41 120.45 51076.45 88888.00 2016-03-10 18:19:34.907 070 16336.42 120.43 51076.44 88888.00 2016-03-10 18:19:35.407 070 16336.42 120.38 51076.45 88888.00 2016-03-10 18:19:35.907 070 16336.41 120.34 51076.51 88888.00 2016-03-10 18:19:36.407 070 16336.43 120.31 51076.50 88888.00 2016-03-10 18:19:36.907 070 16336.43 120.28 51076.42 88888.00 2016-03-10 18:19:37.407 070 16336.44 120.31 51076.45 88888.00 2016-03-10 18:19:37.907 070 16336.47 120.35 51076.42 88888.00 2016-03-10 18:19:38.407 070 16336.46 120.36 51076.41 88888.00 2016-03-10 18:19:38.907 070 16336.47 120.31 51076.45 88888.00 2016-03-10 18:19:39.407 070 16336.46 120.28 51076.44 88888.00 2016-03-10 18:19:39.907 070 16336.41 120.29 51076.41 88888.00 2016-03-10 18:19:40.407 070 16336.43 120.34 51076.47 88888.00 2016-03-10 18:19:40.907 070 16336.48 120.28 51076.47 88888.00 2016-03-10 18:19:41.407 070 16336.49 120.26 51076.48 88888.00 2016-03-10 18:19:41.907 070 16336.53 120.24 51076.46 88888.00 2016-03-10 18:19:42.407 070 16336.57 120.22 51076.48 88888.00 2016-03-10 18:19:42.907 070 16336.61 120.18 51076.44 88888.00 2016-03-10 18:19:43.407 070 16336.60 120.19 51076.37 88888.00 2016-03-10 18:19:43.907 070 16336.60 120.22 51076.39 88888.00 2016-03-10 18:19:44.407 070 16336.61 120.22 51076.45 88888.00 2016-03-10 18:19:44.907 070 16336.61 120.17 51076.42 88888.00 2016-03-10 18:19:45.407 070 16336.62 120.18 51076.41 88888.00 2016-03-10 18:19:45.907 070 16336.65 120.18 51076.41 88888.00 2016-03-10 18:19:46.407 070 16336.69 120.19 51076.41 88888.00 2016-03-10 18:19:46.907 070 16336.77 120.16 51076.41 88888.00 2016-03-10 18:19:47.407 070 16336.73 120.17 51076.42 88888.00 2016-03-10 18:19:47.907 070 16336.69 120.17 51076.47 88888.00 2016-03-10 18:19:48.407 070 16336.74 120.19 51076.45 88888.00 2016-03-10 18:19:48.907 070 16336.73 120.23 51076.41 88888.00 2016-03-10 18:19:49.407 070 16336.71 120.26 51076.39 88888.00 2016-03-10 18:19:49.907 070 16336.74 120.22 51076.37 88888.00 2016-03-10 18:19:50.407 070 16336.76 120.22 51076.42 88888.00 2016-03-10 18:19:50.907 070 16336.76 120.24 51076.45 88888.00 2016-03-10 18:19:51.407 070 16336.76 120.24 51076.46 88888.00 2016-03-10 18:19:51.907 070 16336.78 120.24 51076.46 88888.00 2016-03-10 18:19:52.407 070 16336.81 120.25 51076.47 88888.00 2016-03-10 18:19:52.907 070 16336.83 120.27 51076.46 88888.00 2016-03-10 18:19:53.408 070 16336.84 120.23 51076.48 88888.00 2016-03-10 18:19:53.908 070 16336.88 120.22 51076.48 88888.00 2016-03-10 18:19:54.408 070 16336.93 120.22 51076.45 88888.00 2016-03-10 18:19:54.908 070 16336.93 120.20 51076.47 88888.00 2016-03-10 18:19:55.408 070 16336.90 120.25 51076.46 88888.00 2016-03-10 18:19:55.908 070 16336.88 120.25 51076.46 88888.00 2016-03-10 18:19:56.408 070 16336.90 120.26 51076.51 88888.00 2016-03-10 18:19:56.908 070 16336.93 120.24 51076.55 88888.00 2016-03-10 18:19:57.408 070 16336.93 120.27 51076.57 88888.00 2016-03-10 18:19:57.908 070 16336.95 120.28 51076.56 88888.00 2016-03-10 18:19:58.408 070 16336.96 120.27 51076.60 88888.00 2016-03-10 18:19:58.908 070 16337.00 120.29 51076.64 88888.00 2016-03-10 18:19:59.408 070 16337.02 120.29 51076.59 88888.00 2016-03-10 18:19:59.908 070 16337.01 120.27 51076.53 88888.00 2016-03-10 18:20:00.408 070 16336.96 120.33 51076.53 88888.00 2016-03-10 18:20:00.908 070 16336.97 120.34 51076.57 88888.00 2016-03-10 18:20:01.408 070 16336.96 120.31 51076.63 88888.00 2016-03-10 18:20:01.908 070 16336.99 120.29 51076.63 88888.00 2016-03-10 18:20:02.408 070 16337.01 120.29 51076.59 88888.00 2016-03-10 18:20:02.908 070 16337.05 120.29 51076.62 88888.00 2016-03-10 18:20:03.408 070 16337.02 120.31 51076.63 88888.00 2016-03-10 18:20:03.908 070 16337.03 120.38 51076.59 88888.00 2016-03-10 18:20:04.408 070 16337.09 120.35 51076.60 88888.00 2016-03-10 18:20:04.908 070 16337.04 120.40 51076.66 88888.00 2016-03-10 18:20:05.408 070 16337.03 120.41 51076.73 88888.00 2016-03-10 18:20:05.908 070 16337.05 120.37 51076.68 88888.00 2016-03-10 18:20:06.408 070 16337.10 120.36 51076.67 88888.00 2016-03-10 18:20:06.908 070 16337.11 120.33 51076.66 88888.00 2016-03-10 18:20:07.408 070 16337.11 120.31 51076.74 88888.00 2016-03-10 18:20:07.908 070 16337.10 120.33 51076.77 88888.00 2016-03-10 18:20:08.408 070 16337.11 120.28 51076.74 88888.00 2016-03-10 18:20:08.908 070 16337.15 120.28 51076.73 88888.00 2016-03-10 18:20:09.408 070 16337.18 120.34 51076.76 88888.00 2016-03-10 18:20:09.908 070 16337.18 120.35 51076.75 88888.00 2016-03-10 18:20:10.408 070 16337.20 120.34 51076.73 88888.00 2016-03-10 18:20:10.908 070 16337.27 120.29 51076.75 88888.00 2016-03-10 18:20:11.408 070 16337.26 120.25 51076.77 88888.00 2016-03-10 18:20:11.908 070 16337.23 120.23 51076.78 88888.00 2016-03-10 18:20:12.408 070 16337.22 120.20 51076.74 88888.00 2016-03-10 18:20:12.908 070 16337.29 120.23 51076.67 88888.00 2016-03-10 18:20:13.408 070 16337.34 120.28 51076.63 88888.00 2016-03-10 18:20:13.908 070 16337.37 120.34 51076.66 88888.00 2016-03-10 18:20:14.408 070 16337.38 120.31 51076.74 88888.00 2016-03-10 18:20:14.908 070 16337.38 120.33 51076.75 88888.00 2016-03-10 18:20:15.408 070 16337.40 120.32 51076.68 88888.00 2016-03-10 18:20:15.908 070 16337.37 120.31 51076.67 88888.00 2016-03-10 18:20:16.408 070 16337.38 120.25 51076.63 88888.00 2016-03-10 18:20:16.908 070 16337.41 120.27 51076.65 88888.00 2016-03-10 18:20:17.408 070 16337.41 120.25 51076.69 88888.00 2016-03-10 18:20:17.908 070 16337.46 120.18 51076.70 88888.00 2016-03-10 18:20:18.408 070 16337.41 120.15 51076.75 88888.00 2016-03-10 18:20:18.908 070 16337.41 120.19 51076.77 88888.00 2016-03-10 18:20:19.408 070 16337.52 120.25 51076.73 88888.00 2016-03-10 18:20:19.908 070 16337.54 120.31 51076.74 88888.00 2016-03-10 18:20:20.408 070 16337.53 120.28 51076.73 88888.00 2016-03-10 18:20:20.908 070 16337.55 120.26 51076.73 88888.00 2016-03-10 18:20:21.408 070 16337.55 120.26 51076.73 88888.00 2016-03-10 18:20:21.908 070 16337.61 120.27 51076.76 88888.00 2016-03-10 18:20:22.408 070 16337.63 120.27 51076.74 88888.00 2016-03-10 18:20:22.908 070 16337.62 120.29 51076.70 88888.00 2016-03-10 18:20:23.408 070 16337.63 120.29 51076.75 88888.00 2016-03-10 18:20:23.908 070 16337.64 120.31 51076.81 88888.00 2016-03-10 18:20:24.408 070 16337.63 120.28 51076.73 88888.00 2016-03-10 18:20:24.908 070 16337.69 120.31 51076.67 88888.00 2016-03-10 18:20:25.408 070 16337.70 120.32 51076.72 88888.00 2016-03-10 18:20:25.908 070 16337.72 120.28 51076.75 88888.00 2016-03-10 18:20:26.408 070 16337.67 120.25 51076.74 88888.00 2016-03-10 18:20:26.908 070 16337.64 120.26 51076.82 88888.00 2016-03-10 18:20:27.408 070 16337.63 120.27 51076.84 88888.00 2016-03-10 18:20:27.908 070 16337.64 120.28 51076.78 88888.00 2016-03-10 18:20:28.409 070 16337.67 120.31 51076.74 88888.00 2016-03-10 18:20:28.909 070 16337.67 120.29 51076.73 88888.00 2016-03-10 18:20:29.409 070 16337.73 120.29 51076.73 88888.00 2016-03-10 18:20:29.909 070 16337.73 120.27 51076.67 88888.00 2016-03-10 18:20:30.409 070 16337.74 120.31 51076.68 88888.00 2016-03-10 18:20:30.909 070 16337.71 120.34 51076.70 88888.00 2016-03-10 18:20:31.409 070 16337.71 120.29 51076.73 88888.00 2016-03-10 18:20:31.909 070 16337.73 120.26 51076.76 88888.00 2016-03-10 18:20:32.409 070 16337.72 120.27 51076.78 88888.00 2016-03-10 18:20:32.909 070 16337.71 120.24 51076.83 88888.00 2016-03-10 18:20:33.409 070 16337.71 120.25 51076.83 88888.00 2016-03-10 18:20:33.909 070 16337.72 120.28 51076.82 88888.00 2016-03-10 18:20:34.409 070 16337.71 120.28 51076.83 88888.00 2016-03-10 18:20:34.909 070 16337.69 120.27 51076.90 88888.00 2016-03-10 18:20:35.409 070 16337.70 120.23 51076.85 88888.00 2016-03-10 18:20:35.909 070 16337.73 120.28 51076.77 88888.00 2016-03-10 18:20:36.409 070 16337.76 120.31 51076.73 88888.00 2016-03-10 18:20:36.909 070 16337.79 120.26 51076.72 88888.00 2016-03-10 18:20:37.409 070 16337.79 120.31 51076.73 88888.00 2016-03-10 18:20:37.909 070 16337.76 120.31 51076.74 88888.00 2016-03-10 18:20:38.409 070 16337.73 120.27 51076.76 88888.00 2016-03-10 18:20:38.909 070 16337.76 120.28 51076.82 88888.00 2016-03-10 18:20:39.409 070 16337.75 120.31 51076.81 88888.00 2016-03-10 18:20:39.909 070 16337.73 120.32 51076.79 88888.00 2016-03-10 18:20:40.409 070 16337.71 120.28 51076.85 88888.00 2016-03-10 18:20:40.909 070 16337.70 120.25 51076.81 88888.00 2016-03-10 18:20:41.409 070 16337.75 120.23 51076.73 88888.00 2016-03-10 18:20:41.909 070 16337.80 120.27 51076.72 88888.00 2016-03-10 18:20:42.409 070 16337.80 120.28 51076.74 88888.00 2016-03-10 18:20:42.909 070 16337.81 120.29 51076.73 88888.00 2016-03-10 18:20:43.409 070 16337.81 120.28 51076.72 88888.00 2016-03-10 18:20:43.909 070 16337.78 120.34 51076.72 88888.00 2016-03-10 18:20:44.409 070 16337.81 120.34 51076.66 88888.00 2016-03-10 18:20:44.909 070 16337.79 120.35 51076.66 88888.00 2016-03-10 18:20:45.409 070 16337.75 120.36 51076.65 88888.00 2016-03-10 18:20:45.909 070 16337.73 120.36 51076.65 88888.00 2016-03-10 18:20:46.409 070 16337.72 120.34 51076.66 88888.00 2016-03-10 18:20:46.909 070 16337.70 120.31 51076.63 88888.00 2016-03-10 18:20:47.409 070 16337.76 120.29 51076.63 88888.00 2016-03-10 18:20:47.909 070 16337.72 120.25 51076.66 88888.00 2016-03-10 18:20:48.409 070 16337.67 120.26 51076.65 88888.00 2016-03-10 18:20:48.909 070 16337.69 120.32 51076.65 88888.00 2016-03-10 18:20:49.409 070 16337.69 120.27 51076.64 88888.00 2016-03-10 18:20:49.909 070 16337.69 120.25 51076.66 88888.00 2016-03-10 18:20:50.409 070 16337.70 120.26 51076.65 88888.00 2016-03-10 18:20:50.909 070 16337.72 120.31 51076.63 88888.00 2016-03-10 18:20:51.409 070 16337.70 120.29 51076.66 88888.00 2016-03-10 18:20:51.909 070 16337.70 120.28 51076.65 88888.00 2016-03-10 18:20:52.409 070 16337.71 120.22 51076.63 88888.00 2016-03-10 18:20:52.909 070 16337.69 120.27 51076.57 88888.00 2016-03-10 18:20:53.409 070 16337.70 120.34 51076.57 88888.00 2016-03-10 18:20:53.909 070 16337.66 120.36 51076.57 88888.00 2016-03-10 18:20:54.409 070 16337.66 120.32 51076.54 88888.00 2016-03-10 18:20:54.909 070 16337.66 120.33 51076.54 88888.00 2016-03-10 18:20:55.409 070 16337.69 120.32 51076.51 88888.00 2016-03-10 18:20:55.909 070 16337.69 120.33 51076.50 88888.00 2016-03-10 18:20:56.409 070 16337.65 120.36 51076.49 88888.00 2016-03-10 18:20:56.909 070 16337.65 120.33 51076.54 88888.00 2016-03-10 18:20:57.409 070 16337.65 120.34 51076.57 88888.00 2016-03-10 18:20:57.909 070 16337.66 120.35 51076.62 88888.00 2016-03-10 18:20:58.410 070 16337.66 120.24 51076.59 88888.00 2016-03-10 18:20:58.910 070 16337.65 120.20 51076.54 88888.00 2016-03-10 18:20:59.410 070 16337.59 120.24 51076.51 88888.00 2016-03-10 18:20:59.910 070 16337.56 120.19 51076.48 88888.00 2016-03-10 18:21:00.410 070 16337.58 120.25 51076.49 88888.00 2016-03-10 18:21:00.910 070 16337.58 120.27 51076.48 88888.00 2016-03-10 18:21:01.410 070 16337.58 120.28 51076.51 88888.00 2016-03-10 18:21:01.910 070 16337.55 120.26 51076.54 88888.00 2016-03-10 18:21:02.410 070 16337.52 120.27 51076.56 88888.00 2016-03-10 18:21:02.910 070 16337.52 120.26 51076.57 88888.00 2016-03-10 18:21:03.410 070 16337.55 120.26 51076.55 88888.00 2016-03-10 18:21:03.910 070 16337.53 120.31 51076.55 88888.00 2016-03-10 18:21:04.410 070 16337.54 120.29 51076.54 88888.00 2016-03-10 18:21:04.910 070 16337.57 120.26 51076.53 88888.00 2016-03-10 18:21:05.410 070 16337.58 120.24 51076.55 88888.00 2016-03-10 18:21:05.910 070 16337.61 120.26 51076.47 88888.00 2016-03-10 18:21:06.410 070 16337.57 120.27 51076.50 88888.00 2016-03-10 18:21:06.910 070 16337.57 120.31 51076.55 88888.00 2016-03-10 18:21:07.410 070 16337.59 120.33 51076.50 88888.00 2016-03-10 18:21:07.910 070 16337.61 120.31 51076.48 88888.00 2016-03-10 18:21:08.410 070 16337.61 120.29 51076.54 88888.00 2016-03-10 18:21:08.910 070 16337.59 120.32 51076.58 88888.00 2016-03-10 18:21:09.410 070 16337.53 120.28 51076.62 88888.00 2016-03-10 18:21:09.910 070 16337.54 120.22 51076.64 88888.00 2016-03-10 18:21:10.410 070 16337.52 120.20 51076.58 88888.00 2016-03-10 18:21:10.910 070 16337.53 120.20 51076.53 88888.00 2016-03-10 18:21:11.410 070 16337.55 120.24 51076.49 88888.00 2016-03-10 18:21:11.910 070 16337.55 120.26 51076.48 88888.00 2016-03-10 18:21:12.410 070 16337.52 120.26 51076.50 88888.00 2016-03-10 18:21:12.910 070 16337.52 120.27 51076.46 88888.00 2016-03-10 18:21:13.410 070 16337.50 120.26 51076.45 88888.00 2016-03-10 18:21:13.910 070 16337.52 120.24 51076.49 88888.00 2016-03-10 18:21:14.410 070 16337.48 120.22 51076.48 88888.00 2016-03-10 18:21:14.910 070 16337.47 120.22 51076.49 88888.00 2016-03-10 18:21:15.410 070 16337.46 120.24 51076.56 88888.00 2016-03-10 18:21:15.910 070 16337.44 120.27 51076.57 88888.00 2016-03-10 18:21:16.410 070 16337.45 120.28 51076.56 88888.00 2016-03-10 18:21:16.910 070 16337.49 120.26 51076.59 88888.00 2016-03-10 18:21:17.410 070 16337.48 120.26 51076.55 88888.00 2016-03-10 18:21:17.910 070 16337.44 120.31 51076.50 88888.00 2016-03-10 18:21:18.410 070 16337.44 120.28 51076.51 88888.00 2016-03-10 18:21:18.910 070 16337.44 120.28 51076.48 88888.00 2016-03-10 18:21:19.410 070 16337.47 120.31 51076.54 88888.00 2016-03-10 18:21:19.910 070 16337.45 120.33 51076.54 88888.00 2016-03-10 18:21:20.410 070 16337.39 120.34 51076.55 88888.00 2016-03-10 18:21:20.910 070 16337.36 120.37 51076.66 88888.00 2016-03-10 18:21:21.410 070 16337.38 120.41 51076.69 88888.00 2016-03-10 18:21:21.910 070 16337.44 120.37 51076.69 88888.00 2016-03-10 18:21:22.410 070 16337.45 120.33 51076.72 88888.00 2016-03-10 18:21:22.910 070 16337.40 120.32 51076.68 88888.00 2016-03-10 18:21:23.410 070 16337.40 120.35 51076.60 88888.00 2016-03-10 18:21:23.910 070 16337.45 120.36 51076.59 88888.00 2016-03-10 18:21:24.410 070 16337.41 120.40 51076.57 88888.00 2016-03-10 18:21:24.910 070 16337.35 120.44 51076.57 88888.00 2016-03-10 18:21:25.410 070 16337.38 120.43 51076.60 88888.00 2016-03-10 18:21:25.910 070 16337.43 120.41 51076.58 88888.00 2016-03-10 18:21:26.410 070 16337.39 120.40 51076.62 88888.00 2016-03-10 18:21:26.910 070 16337.37 120.37 51076.68 88888.00 2016-03-10 18:21:27.410 070 16337.34 120.35 51076.67 88888.00 2016-03-10 18:21:27.910 070 16337.36 120.34 51076.65 88888.00 2016-03-10 18:21:28.410 070 16337.31 120.35 51076.66 88888.00 2016-03-10 18:21:28.910 070 16337.35 120.40 51076.70 88888.00 2016-03-10 18:21:29.410 070 16337.37 120.37 51076.68 88888.00 2016-03-10 18:21:29.910 070 16337.35 120.40 51076.69 88888.00 2016-03-10 18:21:30.410 070 16337.34 120.40 51076.70 88888.00 2016-03-10 18:21:30.910 070 16337.31 120.40 51076.70 88888.00 2016-03-10 18:21:31.410 070 16337.28 120.40 51076.69 88888.00 2016-03-10 18:21:31.910 070 16337.25 120.42 51076.70 88888.00 2016-03-10 18:21:32.410 070 16337.22 120.41 51076.67 88888.00 2016-03-10 18:21:32.910 070 16337.22 120.41 51076.66 88888.00 2016-03-10 18:21:33.411 070 16337.19 120.43 51076.68 88888.00 2016-03-10 18:21:33.911 070 16337.15 120.45 51076.67 88888.00 2016-03-10 18:21:34.411 070 16337.13 120.47 51076.63 88888.00 2016-03-10 18:21:34.911 070 16337.13 120.47 51076.59 88888.00 2016-03-10 18:21:35.411 070 16337.12 120.49 51076.62 88888.00 2016-03-10 18:21:35.911 070 16337.11 120.49 51076.58 88888.00 2016-03-10 18:21:36.411 070 16337.14 120.40 51076.57 88888.00 2016-03-10 18:21:36.911 070 16337.11 120.41 51076.56 88888.00 2016-03-10 18:21:37.411 070 16337.09 120.47 51076.54 88888.00 2016-03-10 18:21:37.911 070 16337.06 120.43 51076.53 88888.00 2016-03-10 18:21:38.411 070 16337.05 120.47 51076.53 88888.00 2016-03-10 18:21:38.911 070 16337.05 120.46 51076.57 88888.00 2016-03-10 18:21:39.411 070 16337.04 120.51 51076.57 88888.00 2016-03-10 18:21:39.911 070 16337.01 120.54 51076.64 88888.00 2016-03-10 18:21:40.411 070 16337.01 120.53 51076.62 88888.00 2016-03-10 18:21:40.911 070 16336.99 120.50 51076.59 88888.00 2016-03-10 18:21:41.411 070 16337.01 120.54 51076.60 88888.00 2016-03-10 18:21:41.911 070 16336.97 120.55 51076.59 88888.00 2016-03-10 18:21:42.411 070 16336.95 120.55 51076.58 88888.00 2016-03-10 18:21:42.911 070 16336.95 120.54 51076.66 88888.00 2016-03-10 18:21:43.411 070 16336.96 120.55 51076.68 88888.00 2016-03-10 18:21:43.911 070 16336.97 120.59 51076.64 88888.00 2016-03-10 18:21:44.411 070 16336.91 120.63 51076.65 88888.00 2016-03-10 18:21:44.911 070 16336.88 120.68 51076.69 88888.00 2016-03-10 18:21:45.411 070 16336.87 120.68 51076.67 88888.00 2016-03-10 18:21:45.911 070 16336.85 120.61 51076.68 88888.00 2016-03-10 18:21:46.411 070 16336.79 120.61 51076.70 88888.00 2016-03-10 18:21:46.911 070 16336.78 120.66 51076.75 88888.00 2016-03-10 18:21:47.411 070 16336.83 120.66 51076.74 88888.00 2016-03-10 18:21:47.911 070 16336.81 120.62 51076.68 88888.00 2016-03-10 18:21:48.411 070 16336.78 120.63 51076.67 88888.00 2016-03-10 18:21:48.911 070 16336.78 120.55 51076.66 88888.00 2016-03-10 18:21:49.411 070 16336.77 120.64 51076.65 88888.00 2016-03-10 18:21:49.911 070 16336.77 120.71 51076.60 88888.00 2016-03-10 18:21:50.411 070 16336.74 120.71 51076.58 88888.00 2016-03-10 18:21:50.911 070 16336.75 120.72 51076.63 88888.00 2016-03-10 18:21:51.411 070 16336.75 120.73 51076.65 88888.00 2016-03-10 18:21:51.911 070 16336.74 120.76 51076.69 88888.00 2016-03-10 18:21:52.411 070 16336.75 120.75 51076.73 88888.00 2016-03-10 18:21:52.911 070 16336.68 120.80 51076.75 88888.00 2016-03-10 18:21:53.411 070 16336.70 120.76 51076.68 88888.00 2016-03-10 18:21:53.911 070 16336.75 120.71 51076.70 88888.00 2016-03-10 18:21:54.411 070 16336.71 120.72 51076.75 88888.00 2016-03-10 18:21:54.911 070 16336.70 120.69 51076.76 88888.00 2016-03-10 18:21:55.411 070 16336.70 120.75 51076.73 88888.00 2016-03-10 18:21:55.911 070 16336.71 120.79 51076.67 88888.00 2016-03-10 18:21:56.411 070 16336.73 120.80 51076.67 88888.00 2016-03-10 18:21:56.911 070 16336.69 120.77 51076.65 88888.00 2016-03-10 18:21:57.411 070 16336.68 120.72 51076.68 88888.00 2016-03-10 18:21:57.911 070 16336.65 120.70 51076.63 88888.00 2016-03-10 18:21:58.411 070 16336.64 120.68 51076.67 88888.00 2016-03-10 18:21:58.911 070 16336.66 120.70 51076.68 88888.00 2016-03-10 18:21:59.411 070 16336.64 120.73 51076.64 88888.00 2016-03-10 18:21:59.911 070 16336.60 120.73 51076.65 88888.00 2016-03-10 18:22:00.411 070 16336.59 120.70 51076.60 88888.00 2016-03-10 18:22:00.911 070 16336.59 120.64 51076.60 88888.00 2016-03-10 18:22:01.411 070 16336.62 120.66 51076.57 88888.00 2016-03-10 18:22:01.911 070 16336.65 120.66 51076.57 88888.00 2016-03-10 18:22:02.411 070 16336.65 120.62 51076.57 88888.00 2016-03-10 18:22:02.911 070 16336.64 120.64 51076.58 88888.00 2016-03-10 18:22:03.412 070 16336.64 120.64 51076.62 88888.00 2016-03-10 18:22:03.912 070 16336.62 120.63 51076.62 88888.00 2016-03-10 18:22:04.412 070 16336.60 120.55 51076.65 88888.00 2016-03-10 18:22:04.912 070 16336.60 120.52 51076.60 88888.00 2016-03-10 18:22:05.412 070 16336.64 120.53 51076.62 88888.00 2016-03-10 18:22:05.912 070 16336.61 120.50 51076.63 88888.00 2016-03-10 18:22:06.412 070 16336.61 120.49 51076.57 88888.00 2016-03-10 18:22:06.912 070 16336.61 120.49 51076.59 88888.00 2016-03-10 18:22:07.412 070 16336.66 120.44 51076.60 88888.00 2016-03-10 18:22:07.912 070 16336.68 120.43 51076.64 88888.00 2016-03-10 18:22:08.412 070 16336.66 120.45 51076.64 88888.00 2016-03-10 18:22:08.912 070 16336.64 120.46 51076.62 88888.00 2016-03-10 18:22:09.412 070 16336.68 120.42 51076.56 88888.00 2016-03-10 18:22:09.912 070 16336.68 120.38 51076.54 88888.00 2016-03-10 18:22:10.412 070 16336.68 120.43 51076.59 88888.00 2016-03-10 18:22:10.912 070 16336.70 120.47 51076.59 88888.00 2016-03-10 18:22:11.412 070 16336.68 120.42 51076.54 88888.00 2016-03-10 18:22:11.912 070 16336.67 120.41 51076.55 88888.00 2016-03-10 18:22:12.412 070 16336.64 120.37 51076.56 88888.00 2016-03-10 18:22:12.912 070 16336.66 120.35 51076.57 88888.00 2016-03-10 18:22:13.412 070 16336.65 120.35 51076.60 88888.00 2016-03-10 18:22:13.912 070 16336.64 120.37 51076.64 88888.00 2016-03-10 18:22:14.412 070 16336.60 120.41 51076.63 88888.00 2016-03-10 18:22:14.912 070 16336.61 120.40 51076.64 88888.00 2016-03-10 18:22:15.412 070 16336.65 120.40 51076.59 88888.00 2016-03-10 18:22:15.912 070 16336.61 120.40 51076.59 88888.00 2016-03-10 18:22:16.412 070 16336.56 120.36 51076.63 88888.00 2016-03-10 18:22:16.912 070 16336.57 120.38 51076.66 88888.00 2016-03-10 18:22:17.412 070 16336.60 120.38 51076.62 88888.00 2016-03-10 18:22:17.912 070 16336.58 120.36 51076.59 88888.00 2016-03-10 18:22:18.412 070 16336.55 120.37 51076.55 88888.00 2016-03-10 18:22:18.912 070 16336.52 120.41 51076.54 88888.00 2016-03-10 18:22:19.412 070 16336.53 120.42 51076.60 88888.00 2016-03-10 18:22:19.912 070 16336.56 120.42 51076.57 88888.00 2016-03-10 18:22:20.412 070 16336.60 120.43 51076.56 88888.00 2016-03-10 18:22:20.912 070 16336.58 120.46 51076.55 88888.00 2016-03-10 18:22:21.412 070 16336.56 120.41 51076.57 88888.00 2016-03-10 18:22:21.912 070 16336.56 120.38 51076.55 88888.00 2016-03-10 18:22:22.412 070 16336.55 120.36 51076.55 88888.00 2016-03-10 18:22:22.912 070 16336.53 120.42 51076.57 88888.00 2016-03-10 18:22:23.412 070 16336.55 120.45 51076.57 88888.00 2016-03-10 18:22:23.912 070 16336.57 120.42 51076.55 88888.00 2016-03-10 18:22:24.412 070 16336.53 120.45 51076.54 88888.00 2016-03-10 18:22:24.912 070 16336.52 120.42 51076.57 88888.00 2016-03-10 18:22:25.412 070 16336.53 120.44 51076.56 88888.00 2016-03-10 18:22:25.912 070 16336.55 120.46 51076.49 88888.00 2016-03-10 18:22:26.412 070 16336.53 120.45 51076.46 88888.00 2016-03-10 18:22:26.912 070 16336.50 120.50 51076.48 88888.00 2016-03-10 18:22:27.412 070 16336.51 120.51 51076.47 88888.00 2016-03-10 18:22:27.912 070 16336.43 120.45 51076.41 88888.00 2016-03-10 18:22:28.412 070 16336.43 120.46 51076.39 88888.00 2016-03-10 18:22:28.912 070 16336.43 120.46 51076.36 88888.00 2016-03-10 18:22:29.412 070 16336.42 120.46 51076.37 88888.00 2016-03-10 18:22:29.912 070 16336.42 120.44 51076.41 88888.00 2016-03-10 18:22:30.412 070 16336.42 120.47 51076.39 88888.00 2016-03-10 18:22:30.912 070 16336.43 120.44 51076.40 88888.00 2016-03-10 18:22:31.412 070 16336.43 120.46 51076.41 88888.00 2016-03-10 18:22:31.912 070 16336.42 120.49 51076.41 88888.00 2016-03-10 18:22:32.412 070 16336.43 120.46 51076.44 88888.00 2016-03-10 18:22:32.912 070 16336.44 120.47 51076.39 88888.00 2016-03-10 18:22:33.413 070 16336.43 120.45 51076.38 88888.00 2016-03-10 18:22:33.913 070 16336.42 120.47 51076.41 88888.00 2016-03-10 18:22:34.413 070 16336.37 120.47 51076.49 88888.00 2016-03-10 18:22:34.913 070 16336.39 120.46 51076.48 88888.00 2016-03-10 18:22:35.413 070 16336.43 120.49 51076.42 88888.00 2016-03-10 18:22:35.913 070 16336.43 120.45 51076.44 88888.00 2016-03-10 18:22:36.413 070 16336.40 120.40 51076.46 88888.00 2016-03-10 18:22:36.913 070 16336.38 120.41 51076.44 88888.00 2016-03-10 18:22:37.413 070 16336.41 120.38 51076.45 88888.00 2016-03-10 18:22:37.913 070 16336.39 120.42 51076.40 88888.00 2016-03-10 18:22:38.413 070 16336.33 120.41 51076.42 88888.00 2016-03-10 18:22:38.913 070 16336.31 120.45 51076.47 88888.00 2016-03-10 18:22:39.413 070 16336.34 120.49 51076.50 88888.00 2016-03-10 18:22:39.913 070 16336.34 120.45 51076.51 88888.00 2016-03-10 18:22:40.413 070 16336.30 120.49 51076.53 88888.00 2016-03-10 18:22:40.913 070 16336.33 120.44 51076.47 88888.00 2016-03-10 18:22:41.413 070 16336.37 120.40 51076.42 88888.00 2016-03-10 18:22:41.913 070 16336.40 120.36 51076.45 88888.00 2016-03-10 18:22:42.413 070 16336.35 120.38 51076.42 88888.00 2016-03-10 18:22:42.913 070 16336.34 120.44 51076.42 88888.00 2016-03-10 18:22:43.413 070 16336.37 120.44 51076.48 88888.00 2016-03-10 18:22:43.913 070 16336.40 120.45 51076.50 88888.00 2016-03-10 18:22:44.413 070 16336.37 120.44 51076.55 88888.00 2016-03-10 18:22:44.913 070 16336.32 120.41 51076.58 88888.00 2016-03-10 18:22:45.413 070 16336.30 120.43 51076.55 88888.00 2016-03-10 18:22:45.913 070 16336.25 120.45 51076.53 88888.00 2016-03-10 18:22:46.413 070 16336.23 120.46 51076.48 88888.00 2016-03-10 18:22:46.913 070 16336.25 120.45 51076.49 88888.00 2016-03-10 18:22:47.413 070 16336.22 120.45 51076.55 88888.00 2016-03-10 18:22:47.913 070 16336.24 120.46 51076.56 88888.00 2016-03-10 18:22:48.413 070 16336.26 120.45 51076.50 88888.00 2016-03-10 18:22:48.913 070 16336.23 120.44 51076.46 88888.00 2016-03-10 18:22:49.413 070 16336.16 120.47 51076.40 88888.00 2016-03-10 18:22:49.913 070 16336.20 120.49 51076.39 88888.00 2016-03-10 18:22:50.413 070 16336.23 120.50 51076.44 88888.00 2016-03-10 18:22:50.913 070 16336.23 120.53 51076.51 88888.00 2016-03-10 18:22:51.413 070 16336.16 120.54 51076.48 88888.00 2016-03-10 18:22:51.913 070 16336.17 120.58 51076.44 88888.00 2016-03-10 18:22:52.413 070 16336.17 120.59 51076.47 88888.00 2016-03-10 18:22:52.913 070 16336.16 120.57 51076.46 88888.00 2016-03-10 18:22:53.413 070 16336.13 120.51 51076.41 88888.00 2016-03-10 18:22:53.913 070 16336.14 120.57 51076.38 88888.00 2016-03-10 18:22:54.413 070 16336.07 120.63 51076.38 88888.00 2016-03-10 18:22:54.913 070 16336.07 120.59 51076.40 88888.00 2016-03-10 18:22:55.413 070 16336.11 120.59 51076.41 88888.00 2016-03-10 18:22:55.913 070 16336.14 120.60 51076.40 88888.00 2016-03-10 18:22:56.413 070 16336.13 120.64 51076.40 88888.00 2016-03-10 18:22:56.913 070 16336.08 120.66 51076.39 88888.00 2016-03-10 18:22:57.413 070 16336.07 120.64 51076.44 88888.00 2016-03-10 18:22:57.913 070 16336.02 120.67 51076.44 88888.00 2016-03-10 18:22:58.413 070 16336.02 120.69 51076.42 88888.00 2016-03-10 18:22:58.913 070 16335.99 120.68 51076.41 88888.00 2016-03-10 18:22:59.413 070 16335.97 120.69 51076.37 88888.00 2016-03-10 18:22:59.913 070 16335.96 120.72 51076.38 88888.00 2016-03-10 18:23:00.413 070 16335.96 120.73 51076.42 88888.00 2016-03-10 18:23:00.913 070 16335.97 120.72 51076.47 88888.00 2016-03-10 18:23:01.413 070 16336.00 120.69 51076.51 88888.00 2016-03-10 18:23:01.913 070 16336.00 120.71 51076.48 88888.00 2016-03-10 18:23:02.404 070 16335.96 120.71 51076.41 88888.00 2016-03-10 18:23:02.904 070 16335.93 120.71 51076.44 88888.00 2016-03-10 18:23:03.404 070 16335.89 120.77 51076.49 88888.00 2016-03-10 18:23:03.904 070 16335.89 120.76 51076.53 88888.00 2016-03-10 18:23:04.404 070 16335.90 120.77 51076.51 88888.00 2016-03-10 18:23:04.904 070 16335.91 120.72 51076.51 88888.00 2016-03-10 18:23:05.404 070 16335.86 120.76 51076.54 88888.00 2016-03-10 18:23:05.904 070 16335.87 120.85 51076.57 88888.00 2016-03-10 18:23:06.404 070 16335.88 120.81 51076.58 88888.00 2016-03-10 18:23:06.904 070 16335.89 120.75 51076.57 88888.00 2016-03-10 18:23:07.404 070 16335.90 120.78 51076.57 88888.00 2016-03-10 18:23:07.904 070 16335.94 120.80 51076.60 88888.00 2016-03-10 18:23:08.404 070 16335.93 120.80 51076.60 88888.00 2016-03-10 18:23:08.904 070 16335.91 120.83 51076.56 88888.00 2016-03-10 18:23:09.404 070 16335.91 120.80 51076.56 88888.00 2016-03-10 18:23:09.904 070 16335.91 120.84 51076.55 88888.00 2016-03-10 18:23:10.404 070 16335.90 120.93 51076.48 88888.00 2016-03-10 18:23:10.904 070 16335.88 120.92 51076.53 88888.00 2016-03-10 18:23:11.404 070 16335.85 120.87 51076.54 88888.00 2016-03-10 18:23:11.904 070 16335.86 120.83 51076.55 88888.00 2016-03-10 18:23:12.404 070 16335.86 120.81 51076.49 88888.00 2016-03-10 18:23:12.904 070 16335.86 120.81 51076.48 88888.00 2016-03-10 18:23:13.404 070 16335.87 120.84 51076.51 88888.00 2016-03-10 18:23:13.904 070 16335.87 120.86 51076.51 88888.00 2016-03-10 18:23:14.404 070 16335.89 120.84 51076.54 88888.00 2016-03-10 18:23:14.904 070 16335.89 120.83 51076.57 88888.00 2016-03-10 18:23:15.404 070 16335.89 120.81 51076.62 88888.00 2016-03-10 18:23:15.904 070 16335.88 120.83 51076.58 88888.00 2016-03-10 18:23:16.404 070 16335.85 120.81 51076.55 88888.00 2016-03-10 18:23:16.904 070 16335.86 120.81 51076.54 88888.00 2016-03-10 18:23:17.404 070 16335.85 120.81 51076.53 88888.00 2016-03-10 18:23:17.904 070 16335.82 120.78 51076.55 88888.00 2016-03-10 18:23:18.404 070 16335.84 120.78 51076.54 88888.00 2016-03-10 18:23:18.904 070 16335.89 120.80 51076.56 88888.00 2016-03-10 18:23:19.404 070 16335.88 120.84 51076.56 88888.00 2016-03-10 18:23:19.904 070 16335.86 120.89 51076.49 88888.00 2016-03-10 18:23:20.404 070 16335.84 120.89 51076.45 88888.00 2016-03-10 18:23:20.904 070 16335.86 120.85 51076.44 88888.00 2016-03-10 18:23:21.404 070 16335.89 120.83 51076.42 88888.00 2016-03-10 18:23:21.904 070 16335.91 120.83 51076.44 88888.00 2016-03-10 18:23:22.404 070 16335.91 120.85 51076.57 88888.00 2016-03-10 18:23:22.904 070 16335.94 120.88 51076.63 88888.00 2016-03-10 18:23:23.404 070 16335.96 120.84 51076.67 88888.00 2016-03-10 18:23:23.904 070 16335.98 120.83 51076.67 88888.00 2016-03-10 18:23:24.404 070 16335.96 120.85 51076.62 88888.00 2016-03-10 18:23:24.904 070 16335.97 120.83 51076.59 88888.00 2016-03-10 18:23:25.404 070 16335.96 120.83 51076.58 88888.00 2016-03-10 18:23:25.904 070 16335.96 120.81 51076.58 88888.00 2016-03-10 18:23:26.404 070 16335.99 120.83 51076.60 88888.00 2016-03-10 18:23:26.904 070 16336.00 120.88 51076.59 88888.00 2016-03-10 18:23:27.404 070 16336.00 120.87 51076.58 88888.00 2016-03-10 18:23:27.904 070 16336.04 120.88 51076.57 88888.00 2016-03-10 18:23:28.404 070 16336.07 120.86 51076.60 88888.00 2016-03-10 18:23:28.904 070 16336.05 120.83 51076.58 88888.00 2016-03-10 18:23:29.404 070 16336.06 120.81 51076.51 88888.00 2016-03-10 18:23:29.904 070 16336.06 120.83 51076.48 88888.00 2016-03-10 18:23:30.404 070 16336.08 120.87 51076.50 88888.00 2016-03-10 18:23:30.904 070 16336.06 120.86 51076.55 88888.00 2016-03-10 18:23:31.404 070 16336.08 120.85 51076.51 88888.00 2016-03-10 18:23:31.904 070 16336.09 120.81 51076.56 88888.00 2016-03-10 18:23:32.404 070 16336.11 120.76 51076.57 88888.00 2016-03-10 18:23:32.904 070 16336.16 120.76 51076.50 88888.00 2016-03-10 18:23:33.404 070 16336.20 120.78 51076.46 88888.00 2016-03-10 18:23:33.904 070 16336.21 120.77 51076.53 88888.00 2016-03-10 18:23:34.404 070 16336.24 120.76 51076.51 88888.00 2016-03-10 18:23:34.904 070 16336.20 120.73 51076.51 88888.00 2016-03-10 18:23:35.404 070 16336.18 120.72 51076.51 88888.00 2016-03-10 18:23:35.904 070 16336.22 120.75 51076.53 88888.00 2016-03-10 18:23:36.404 070 16336.24 120.75 51076.53 88888.00 2016-03-10 18:23:36.904 070 16336.25 120.69 51076.55 88888.00 2016-03-10 18:23:37.405 070 16336.26 120.63 51076.56 88888.00 2016-03-10 18:23:37.905 070 16336.28 120.66 51076.55 88888.00 2016-03-10 18:23:38.405 070 16336.34 120.66 51076.59 88888.00 2016-03-10 18:23:38.905 070 16336.38 120.71 51076.60 88888.00 2016-03-10 18:23:39.405 070 16336.40 120.68 51076.59 88888.00 2016-03-10 18:23:39.905 070 16336.39 120.62 51076.63 88888.00 2016-03-10 18:23:40.405 070 16336.42 120.60 51076.63 88888.00 2016-03-10 18:23:40.905 070 16336.42 120.59 51076.63 88888.00 2016-03-10 18:23:41.405 070 16336.41 120.59 51076.63 88888.00 2016-03-10 18:23:41.905 070 16336.41 120.58 51076.62 88888.00 2016-03-10 18:23:42.405 070 16336.38 120.58 51076.58 88888.00 2016-03-10 18:23:42.905 070 16336.38 120.60 51076.59 88888.00 2016-03-10 18:23:43.405 070 16336.41 120.59 51076.57 88888.00 2016-03-10 18:23:43.905 070 16336.43 120.55 51076.53 88888.00 2016-03-10 18:23:44.405 070 16336.43 120.55 51076.50 88888.00 2016-03-10 18:23:44.905 070 16336.43 120.63 51076.51 88888.00 2016-03-10 18:23:45.405 070 16336.41 120.59 51076.49 88888.00 2016-03-10 18:23:45.905 070 16336.34 120.57 51076.51 88888.00 2016-03-10 18:23:46.405 070 16336.35 120.55 51076.54 88888.00 2016-03-10 18:23:46.905 070 16336.37 120.59 51076.58 88888.00 2016-03-10 18:23:47.405 070 16336.35 120.63 51076.60 88888.00 2016-03-10 18:23:47.905 070 16336.34 120.67 51076.58 88888.00 2016-03-10 18:23:48.405 070 16336.30 120.64 51076.59 88888.00 2016-03-10 18:23:48.905 070 16336.29 120.62 51076.63 88888.00 2016-03-10 18:23:49.405 070 16336.29 120.63 51076.64 88888.00 2016-03-10 18:23:49.905 070 16336.32 120.66 51076.64 88888.00 2016-03-10 18:23:50.405 070 16336.31 120.67 51076.65 88888.00 2016-03-10 18:23:50.905 070 16336.32 120.68 51076.62 88888.00 2016-03-10 18:23:51.405 070 16336.31 120.70 51076.58 88888.00 2016-03-10 18:23:51.905 070 16336.30 120.68 51076.62 88888.00 2016-03-10 18:23:52.405 070 16336.31 120.66 51076.60 88888.00 2016-03-10 18:23:52.905 070 16336.32 120.72 51076.59 88888.00 2016-03-10 18:23:53.405 070 16336.29 120.73 51076.59 88888.00 2016-03-10 18:23:53.905 070 16336.26 120.69 51076.63 88888.00 2016-03-10 18:23:54.405 070 16336.17 120.68 51076.60 88888.00 2016-03-10 18:23:54.905 070 16336.18 120.62 51076.62 88888.00 2016-03-10 18:23:55.405 070 16336.22 120.55 51076.62 88888.00 2016-03-10 18:23:55.905 070 16336.17 120.57 51076.64 88888.00 2016-03-10 18:23:56.405 070 16336.21 120.63 51076.60 88888.00 2016-03-10 18:23:56.905 070 16336.28 120.59 51076.59 88888.00 2016-03-10 18:23:57.405 070 16336.24 120.58 51076.56 88888.00 2016-03-10 18:23:57.905 070 16336.18 120.64 51076.51 88888.00 2016-03-10 18:23:58.405 070 16336.16 120.64 51076.56 88888.00 2016-03-10 18:23:58.905 070 16336.18 120.63 51076.62 88888.00 2016-03-10 18:23:59.405 070 16336.22 120.59 51076.62 88888.00 2016-03-10 18:23:59.905 070 16336.26 120.53 51076.65 88888.00 2016-03-10 18:24:00.405 070 16336.26 120.50 51076.58 88888.00 2016-03-10 18:24:00.905 070 16336.30 120.52 51076.60 88888.00 2016-03-10 18:24:01.405 070 16336.32 120.54 51076.59 88888.00 2016-03-10 18:24:01.905 070 16336.29 120.49 51076.51 88888.00 2016-03-10 18:24:02.405 070 16336.30 120.49 51076.53 88888.00 2016-03-10 18:24:02.905 070 16336.31 120.50 51076.56 88888.00 2016-03-10 18:24:03.405 070 16336.25 120.51 51076.56 88888.00 2016-03-10 18:24:03.905 070 16336.25 120.52 51076.50 88888.00 2016-03-10 18:24:04.405 070 16336.24 120.49 51076.53 88888.00 2016-03-10 18:24:04.905 070 16336.25 120.45 51076.54 88888.00 2016-03-10 18:24:05.405 070 16336.24 120.45 51076.53 88888.00 2016-03-10 18:24:05.905 070 16336.22 120.41 51076.49 88888.00 2016-03-10 18:24:06.405 070 16336.24 120.37 51076.49 88888.00 2016-03-10 18:24:06.905 070 16336.28 120.32 51076.49 88888.00 2016-03-10 18:24:07.405 070 16336.28 120.32 51076.44 88888.00 2016-03-10 18:24:07.905 070 16336.25 120.33 51076.47 88888.00 2016-03-10 18:24:08.405 070 16336.20 120.31 51076.53 88888.00 2016-03-10 18:24:08.905 070 16336.18 120.33 51076.48 88888.00 2016-03-10 18:24:09.405 070 16336.20 120.37 51076.44 88888.00 2016-03-10 18:24:09.905 070 16336.18 120.37 51076.48 88888.00 2016-03-10 18:24:10.405 070 16336.15 120.33 51076.49 88888.00 2016-03-10 18:24:10.905 070 16336.15 120.27 51076.51 88888.00 2016-03-10 18:24:11.405 070 16336.12 120.27 51076.47 88888.00 2016-03-10 18:24:11.905 070 16336.15 120.26 51076.46 88888.00 2016-03-10 18:24:12.406 070 16336.18 120.23 51076.45 88888.00 2016-03-10 18:24:12.906 070 16336.17 120.23 51076.47 88888.00 2016-03-10 18:24:13.406 070 16336.17 120.25 51076.44 88888.00 2016-03-10 18:24:13.906 070 16336.15 120.33 51076.41 88888.00 2016-03-10 18:24:14.406 070 16336.11 120.33 51076.42 88888.00 2016-03-10 18:24:14.906 070 16336.12 120.29 51076.39 88888.00 2016-03-10 18:24:15.406 070 16336.08 120.26 51076.32 88888.00 2016-03-10 18:24:15.906 070 16336.05 120.27 51076.36 88888.00 2016-03-10 18:24:16.406 070 16336.05 120.26 51076.41 88888.00 2016-03-10 18:24:16.906 070 16336.02 120.24 51076.39 88888.00 2016-03-10 18:24:17.406 070 16336.03 120.26 51076.40 88888.00 2016-03-10 18:24:17.906 070 16336.05 120.27 51076.41 88888.00 2016-03-10 18:24:18.406 070 16336.04 120.27 51076.47 88888.00 2016-03-10 18:24:18.906 070 16336.00 120.26 51076.46 88888.00 2016-03-10 18:24:19.406 070 16336.02 120.28 51076.39 88888.00 2016-03-10 18:24:19.906 070 16336.05 120.32 51076.36 88888.00 2016-03-10 18:24:20.406 070 16336.06 120.32 51076.30 88888.00 2016-03-10 18:24:20.906 070 16336.06 120.35 51076.31 88888.00 2016-03-10 18:24:21.406 070 16336.00 120.35 51076.39 88888.00 2016-03-10 18:24:21.906 070 16335.97 120.34 51076.44 88888.00 2016-03-10 18:24:22.406 070 16335.97 120.34 51076.42 88888.00 2016-03-10 18:24:22.906 070 16335.97 120.33 51076.40 88888.00 2016-03-10 18:24:23.406 070 16335.98 120.31 51076.39 88888.00 2016-03-10 18:24:23.906 070 16335.95 120.32 51076.40 88888.00 2016-03-10 18:24:24.406 070 16335.91 120.33 51076.40 88888.00 2016-03-10 18:24:24.906 070 16335.97 120.35 51076.39 88888.00 2016-03-10 18:24:25.406 070 16335.98 120.29 51076.42 88888.00 2016-03-10 18:24:25.906 070 16335.90 120.28 51076.42 88888.00 2016-03-10 18:24:26.406 070 16335.85 120.29 51076.41 88888.00 2016-03-10 18:24:26.906 070 16335.79 120.33 51076.38 88888.00 2016-03-10 18:24:27.406 070 16335.77 120.33 51076.39 88888.00 2016-03-10 18:24:27.906 070 16335.79 120.34 51076.41 88888.00 2016-03-10 18:24:28.406 070 16335.76 120.29 51076.40 88888.00 2016-03-10 18:24:28.906 070 16335.70 120.23 51076.38 88888.00 2016-03-10 18:24:29.406 070 16335.67 120.26 51076.32 88888.00 2016-03-10 18:24:29.906 070 16335.62 120.27 51076.28 88888.00 2016-03-10 18:24:30.406 070 16335.63 120.31 51076.26 88888.00 2016-03-10 18:24:30.906 070 16335.61 120.32 51076.28 88888.00 2016-03-10 18:24:31.406 070 16335.62 120.28 51076.28 88888.00 2016-03-10 18:24:31.906 070 16335.63 120.24 51076.29 88888.00 2016-03-10 18:24:32.406 070 16335.58 120.24 51076.35 88888.00 2016-03-10 18:24:32.906 070 16335.53 120.28 51076.31 88888.00 2016-03-10 18:24:33.406 070 16335.50 120.31 51076.29 88888.00 2016-03-10 18:24:33.906 070 16335.50 120.34 51076.32 88888.00 2016-03-10 18:24:34.406 070 16335.46 120.36 51076.36 88888.00 2016-03-10 18:24:34.906 070 16335.43 120.38 51076.37 88888.00 2016-03-10 18:24:35.406 070 16335.37 120.36 51076.33 88888.00 2016-03-10 18:24:35.906 070 16335.36 120.35 51076.31 88888.00 2016-03-10 18:24:36.406 070 16335.38 120.38 51076.32 88888.00 2016-03-10 18:24:36.906 070 16335.40 120.41 51076.32 88888.00 2016-03-10 18:24:37.407 070 16335.41 120.41 51076.31 88888.00 2016-03-10 18:24:37.907 070 16335.38 120.41 51076.30 88888.00 2016-03-10 18:24:38.407 070 16335.33 120.46 51076.31 88888.00 2016-03-10 18:24:38.907 070 16335.34 120.46 51076.31 88888.00 2016-03-10 18:24:39.407 070 16335.32 120.49 51076.32 88888.00 2016-03-10 18:24:39.907 070 16335.26 120.49 51076.31 88888.00 2016-03-10 18:24:40.407 070 16335.26 120.47 51076.30 88888.00 2016-03-10 18:24:40.907 070 16335.23 120.47 51076.31 88888.00 2016-03-10 18:24:41.407 070 16335.25 120.55 51076.31 88888.00 2016-03-10 18:24:41.907 070 16335.19 120.59 51076.28 88888.00 2016-03-10 18:24:42.407 070 16335.14 120.55 51076.24 88888.00 2016-03-10 18:24:42.907 070 16335.15 120.50 51076.23 88888.00 2016-03-10 18:24:43.407 070 16335.14 120.49 51076.36 88888.00 2016-03-10 18:24:43.907 070 16335.14 120.50 51076.41 88888.00 2016-03-10 18:24:44.407 070 16335.17 120.54 51076.37 88888.00 2016-03-10 18:24:44.907 070 16335.18 120.50 51076.31 88888.00 2016-03-10 18:24:45.407 070 16335.18 120.42 51076.29 88888.00 2016-03-10 18:24:45.907 070 16335.16 120.43 51076.31 88888.00 2016-03-10 18:24:46.407 070 16335.16 120.40 51076.38 88888.00 2016-03-10 18:24:46.907 070 16335.20 120.42 51076.40 88888.00 2016-03-10 18:24:47.407 070 16335.19 120.43 51076.42 88888.00 2016-03-10 18:24:47.907 070 16335.19 120.40 51076.44 88888.00 2016-03-10 18:24:48.407 070 16335.18 120.41 51076.44 88888.00 2016-03-10 18:24:48.907 070 16335.14 120.43 51076.41 88888.00 2016-03-10 18:24:49.407 070 16335.14 120.43 51076.38 88888.00 2016-03-10 18:24:49.907 070 16335.10 120.45 51076.37 88888.00 2016-03-10 18:24:50.407 070 16335.03 120.43 51076.39 88888.00 2016-03-10 18:24:50.907 070 16335.01 120.47 51076.45 88888.00 2016-03-10 18:24:51.407 070 16334.98 120.49 51076.48 88888.00 2016-03-10 18:24:51.907 070 16334.93 120.54 51076.46 88888.00 2016-03-10 18:24:52.407 070 16334.85 120.53 51076.50 88888.00 2016-03-10 18:24:52.907 070 16334.86 120.54 51076.54 88888.00 2016-03-10 18:24:53.407 070 16334.89 120.60 51076.53 88888.00 2016-03-10 18:24:53.907 070 16334.86 120.62 51076.46 88888.00 2016-03-10 18:24:54.407 070 16334.82 120.62 51076.46 88888.00 2016-03-10 18:24:54.907 070 16334.81 120.66 51076.50 88888.00 2016-03-10 18:24:55.407 070 16334.79 120.69 51076.46 88888.00 2016-03-10 18:24:55.907 070 16334.76 120.68 51076.44 88888.00 2016-03-10 18:24:56.407 070 16334.77 120.67 51076.42 88888.00 2016-03-10 18:24:56.907 070 16334.77 120.71 51076.42 88888.00 2016-03-10 18:24:57.407 070 16334.80 120.70 51076.51 88888.00 2016-03-10 18:24:57.907 070 16334.75 120.72 51076.55 88888.00 2016-03-10 18:24:58.407 070 16334.72 120.80 51076.56 88888.00 2016-03-10 18:24:58.907 070 16334.75 120.84 51076.54 88888.00 2016-03-10 18:24:59.407 070 16334.75 120.83 51076.48 88888.00 2016-03-10 18:24:59.907 070 16334.70 120.81 51076.49 88888.00 2016-03-10 18:25:00.407 070 16334.68 120.83 51076.53 88888.00 2016-03-10 18:25:00.907 070 16334.68 120.80 51076.51 88888.00 2016-03-10 18:25:01.407 070 16334.68 120.81 51076.53 88888.00 2016-03-10 18:25:01.907 070 16334.73 120.84 51076.50 88888.00 2016-03-10 18:25:02.407 070 16334.75 120.83 51076.40 88888.00 2016-03-10 18:25:02.907 070 16334.79 120.84 51076.41 88888.00 2016-03-10 18:25:03.407 070 16334.76 120.83 51076.51 88888.00 2016-03-10 18:25:03.907 070 16334.76 120.81 51076.57 88888.00 2016-03-10 18:25:04.407 070 16334.76 120.78 51076.53 88888.00 2016-03-10 18:25:04.907 070 16334.79 120.75 51076.55 88888.00 2016-03-10 18:25:05.407 070 16334.82 120.69 51076.57 88888.00 2016-03-10 18:25:05.907 070 16334.88 120.67 51076.56 88888.00 2016-03-10 18:25:06.407 070 16334.90 120.64 51076.62 88888.00 2016-03-10 18:25:06.907 070 16334.88 120.62 51076.66 88888.00 2016-03-10 18:25:07.408 070 16334.83 120.67 51076.63 88888.00 2016-03-10 18:25:07.908 070 16334.82 120.70 51076.58 88888.00 2016-03-10 18:25:08.408 070 16334.84 120.68 51076.60 88888.00 2016-03-10 18:25:08.908 070 16334.81 120.64 51076.65 88888.00 2016-03-10 18:25:09.408 070 16334.80 120.62 51076.60 88888.00 2016-03-10 18:25:09.908 070 16334.79 120.62 51076.59 88888.00 2016-03-10 18:25:10.408 070 16334.77 120.62 51076.57 88888.00 2016-03-10 18:25:10.908 070 16334.80 120.61 51076.56 88888.00 2016-03-10 18:25:11.408 070 16334.77 120.63 51076.50 88888.00 2016-03-10 18:25:11.908 070 16334.77 120.64 51076.49 88888.00 2016-03-10 18:25:12.408 070 16334.79 120.60 51076.49 88888.00 2016-03-10 18:25:12.908 070 16334.80 120.59 51076.50 88888.00 2016-03-10 18:25:13.408 070 16334.79 120.59 51076.49 88888.00 2016-03-10 18:25:13.908 070 16334.77 120.57 51076.48 88888.00 2016-03-10 18:25:14.408 070 16334.76 120.58 51076.47 88888.00 2016-03-10 18:25:14.908 070 16334.76 120.58 51076.57 88888.00 2016-03-10 18:25:15.408 070 16334.76 120.59 51076.55 88888.00 2016-03-10 18:25:15.908 070 16334.77 120.59 51076.56 88888.00 2016-03-10 18:25:16.408 070 16334.76 120.63 51076.54 88888.00 2016-03-10 18:25:16.908 070 16334.77 120.61 51076.51 88888.00 2016-03-10 18:25:17.408 070 16334.79 120.57 51076.53 88888.00 2016-03-10 18:25:17.908 070 16334.82 120.59 51076.55 88888.00 2016-03-10 18:25:18.408 070 16334.80 120.59 51076.54 88888.00 2016-03-10 18:25:18.908 070 16334.79 120.61 51076.56 88888.00 2016-03-10 18:25:19.408 070 16334.80 120.66 51076.56 88888.00 2016-03-10 18:25:19.908 070 16334.81 120.70 51076.60 88888.00 2016-03-10 18:25:20.408 070 16334.79 120.72 51076.58 88888.00 2016-03-10 18:25:20.908 070 16334.80 120.73 51076.63 88888.00 2016-03-10 18:25:21.408 070 16334.81 120.73 51076.65 88888.00 2016-03-10 18:25:21.908 070 16334.82 120.75 51076.57 88888.00 2016-03-10 18:25:22.408 070 16334.84 120.77 51076.56 88888.00 2016-03-10 18:25:22.908 070 16334.86 120.77 51076.57 88888.00 2016-03-10 18:25:23.408 070 16334.84 120.77 51076.59 88888.00 2016-03-10 18:25:23.908 070 16334.81 120.78 51076.57 88888.00 2016-03-10 18:25:24.408 070 16334.83 120.76 51076.56 88888.00 2016-03-10 18:25:24.908 070 16334.86 120.75 51076.56 88888.00 2016-03-10 18:25:25.408 070 16334.84 120.78 51076.57 88888.00 2016-03-10 18:25:25.908 070 16334.86 120.80 51076.51 88888.00 2016-03-10 18:25:26.408 070 16334.90 120.73 51076.50 88888.00 2016-03-10 18:25:26.908 070 16334.90 120.71 51076.53 88888.00 2016-03-10 18:25:27.408 070 16334.89 120.71 51076.49 88888.00 2016-03-10 18:25:27.908 070 16334.89 120.66 51076.49 88888.00 2016-03-10 18:25:28.408 070 16334.93 120.64 51076.46 88888.00 2016-03-10 18:25:28.908 070 16334.99 120.62 51076.48 88888.00 2016-03-10 18:25:29.408 070 16335.00 120.58 51076.54 88888.00 2016-03-10 18:25:29.908 070 16334.94 120.62 51076.53 88888.00 2016-03-10 18:25:30.408 070 16334.97 120.59 51076.50 88888.00 2016-03-10 18:25:30.908 070 16334.97 120.53 51076.50 88888.00 2016-03-10 18:25:31.408 070 16335.01 120.54 51076.49 88888.00 2016-03-10 18:25:31.908 070 16335.02 120.54 51076.42 88888.00 2016-03-10 18:25:32.408 070 16335.06 120.47 51076.44 88888.00 2016-03-10 18:25:32.908 070 16335.06 120.37 51076.44 88888.00 2016-03-10 18:25:33.408 070 16335.06 120.32 51076.40 88888.00 2016-03-10 18:25:33.908 070 16335.07 120.31 51076.38 88888.00 2016-03-10 18:25:34.408 070 16335.11 120.31 51076.36 88888.00 2016-03-10 18:25:34.908 070 16335.14 120.32 51076.40 88888.00 2016-03-10 18:25:35.408 070 16335.12 120.32 51076.41 88888.00 2016-03-10 18:25:35.908 070 16335.17 120.29 51076.39 88888.00 2016-03-10 18:25:36.408 070 16335.16 120.28 51076.40 88888.00 2016-03-10 18:25:36.908 070 16335.14 120.25 51076.41 88888.00 2016-03-10 18:25:37.408 070 16335.14 120.17 51076.40 88888.00 2016-03-10 18:25:37.908 070 16335.12 120.20 51076.45 88888.00 2016-03-10 18:25:38.408 070 16335.17 120.23 51076.42 88888.00 2016-03-10 18:25:38.908 070 16335.21 120.20 51076.39 88888.00 2016-03-10 18:25:39.408 070 16335.19 120.25 51076.37 88888.00 2016-03-10 18:25:39.908 070 16335.18 120.27 51076.35 88888.00 2016-03-10 18:25:40.408 070 16335.17 120.19 51076.36 88888.00 2016-03-10 18:25:40.908 070 16335.16 120.20 51076.31 88888.00 2016-03-10 18:25:41.408 070 16335.18 120.26 51076.30 88888.00 2016-03-10 18:25:41.908 070 16335.20 120.23 51076.30 88888.00 2016-03-10 18:25:42.409 070 16335.26 120.22 51076.29 88888.00 2016-03-10 18:25:42.909 070 16335.25 120.22 51076.35 88888.00 2016-03-10 18:25:43.409 070 16335.24 120.27 51076.36 88888.00 2016-03-10 18:25:43.909 070 16335.25 120.27 51076.36 88888.00 2016-03-10 18:25:44.409 070 16335.28 120.26 51076.37 88888.00 2016-03-10 18:25:44.909 070 16335.30 120.28 51076.38 88888.00 2016-03-10 18:25:45.409 070 16335.34 120.31 51076.38 88888.00 2016-03-10 18:25:45.909 070 16335.36 120.28 51076.40 88888.00 2016-03-10 18:25:46.409 070 16335.36 120.32 51076.44 88888.00 2016-03-10 18:25:46.909 070 16335.37 120.34 51076.47 88888.00 2016-03-10 18:25:47.409 070 16335.37 120.36 51076.49 88888.00 2016-03-10 18:25:47.909 070 16335.36 120.33 51076.48 88888.00 2016-03-10 18:25:48.409 070 16335.40 120.32 51076.45 88888.00 2016-03-10 18:25:48.909 070 16335.45 120.29 51076.48 88888.00 2016-03-10 18:25:49.409 070 16335.53 120.28 51076.51 88888.00 2016-03-10 18:25:49.909 070 16335.54 120.32 51076.49 88888.00 2016-03-10 18:25:50.409 070 16335.52 120.32 51076.46 88888.00 2016-03-10 18:25:50.909 070 16335.50 120.32 51076.49 88888.00 2016-03-10 18:25:51.409 070 16335.47 120.33 51076.54 88888.00 2016-03-10 18:25:51.909 070 16335.52 120.33 51076.57 88888.00 2016-03-10 18:25:52.409 070 16335.54 120.37 51076.57 88888.00 2016-03-10 18:25:52.909 070 16335.58 120.40 51076.51 88888.00 2016-03-10 18:25:53.409 070 16335.63 120.36 51076.51 88888.00 2016-03-10 18:25:53.909 070 16335.62 120.35 51076.51 88888.00 2016-03-10 18:25:54.409 070 16335.61 120.29 51076.51 88888.00 2016-03-10 18:25:54.909 070 16335.61 120.36 51076.58 88888.00 2016-03-10 18:25:55.409 070 16335.65 120.37 51076.56 88888.00 2016-03-10 18:25:55.909 070 16335.69 120.41 51076.56 88888.00 2016-03-10 18:25:56.409 070 16335.67 120.46 51076.62 88888.00 2016-03-10 18:25:56.909 070 16335.68 120.46 51076.64 88888.00 2016-03-10 18:25:57.409 070 16335.68 120.46 51076.62 88888.00 2016-03-10 18:25:57.909 070 16335.69 120.46 51076.57 88888.00 2016-03-10 18:25:58.409 070 16335.70 120.45 51076.63 88888.00 2016-03-10 18:25:58.909 070 16335.73 120.46 51076.64 88888.00 2016-03-10 18:25:59.409 070 16335.73 120.45 51076.59 88888.00 2016-03-10 18:25:59.909 070 16335.69 120.45 51076.57 88888.00 2016-03-10 18:26:00.409 070 16335.67 120.46 51076.59 88888.00 2016-03-10 18:26:00.909 070 16335.64 120.46 51076.63 88888.00 2016-03-10 18:26:01.409 070 16335.65 120.46 51076.55 88888.00 2016-03-10 18:26:01.909 070 16335.68 120.46 51076.55 88888.00 2016-03-10 18:26:02.409 070 16335.68 120.51 51076.54 88888.00 2016-03-10 18:26:02.909 070 16335.71 120.55 51076.53 88888.00 2016-03-10 18:26:03.409 070 16335.74 120.53 51076.57 88888.00 2016-03-10 18:26:03.909 070 16335.76 120.54 51076.60 88888.00 2016-03-10 18:26:04.409 070 16335.74 120.55 51076.65 88888.00 2016-03-10 18:26:04.909 070 16335.73 120.55 51076.64 88888.00 2016-03-10 18:26:05.409 070 16335.79 120.53 51076.66 88888.00 2016-03-10 18:26:05.909 070 16335.86 120.51 51076.67 88888.00 2016-03-10 18:26:06.409 070 16335.88 120.54 51076.73 88888.00 2016-03-10 18:26:06.909 070 16335.88 120.60 51076.79 88888.00 2016-03-10 18:26:07.409 070 16335.87 120.61 51076.81 88888.00 2016-03-10 18:26:07.909 070 16335.86 120.61 51076.75 88888.00 2016-03-10 18:26:08.409 070 16335.87 120.62 51076.74 88888.00 2016-03-10 18:26:08.909 070 16335.91 120.59 51076.74 88888.00 2016-03-10 18:26:09.409 070 16335.97 120.63 51076.78 88888.00 2016-03-10 18:26:09.909 070 16336.02 120.67 51076.76 88888.00 2016-03-10 18:26:10.409 070 16335.98 120.70 51076.78 88888.00 2016-03-10 18:26:10.909 070 16336.02 120.70 51076.82 88888.00 2016-03-10 18:26:11.409 070 16336.02 120.69 51076.82 88888.00 2016-03-10 18:26:11.909 070 16336.05 120.69 51076.83 88888.00 2016-03-10 18:26:12.410 070 16336.03 120.76 51076.82 88888.00 2016-03-10 18:26:12.910 070 16336.05 120.79 51076.83 88888.00 2016-03-10 18:26:13.410 070 16336.04 120.79 51076.82 88888.00 2016-03-10 18:26:13.910 070 16336.03 120.77 51076.83 88888.00 2016-03-10 18:26:14.410 070 16336.00 120.73 51076.75 88888.00 2016-03-10 18:26:14.910 070 16336.03 120.69 51076.72 88888.00 2016-03-10 18:26:15.410 070 16335.98 120.71 51076.75 88888.00 2016-03-10 18:26:15.910 070 16336.02 120.71 51076.77 88888.00 2016-03-10 18:26:16.410 070 16336.00 120.70 51076.77 88888.00 2016-03-10 18:26:16.910 070 16336.00 120.66 51076.77 88888.00 2016-03-10 18:26:17.410 070 16335.98 120.66 51076.83 88888.00 2016-03-10 18:26:17.910 070 16335.96 120.66 51076.81 88888.00 2016-03-10 18:26:18.410 070 16336.00 120.68 51076.77 88888.00 2016-03-10 18:26:18.910 070 16335.99 120.70 51076.76 88888.00 2016-03-10 18:26:19.410 070 16335.94 120.72 51076.78 88888.00 2016-03-10 18:26:19.910 070 16335.94 120.75 51076.84 88888.00 2016-03-10 18:26:20.410 070 16335.94 120.80 51076.83 88888.00 2016-03-10 18:26:20.910 070 16335.89 120.84 51076.79 88888.00 2016-03-10 18:26:21.410 070 16335.85 120.84 51076.75 88888.00 2016-03-10 18:26:21.910 070 16335.86 120.83 51076.73 88888.00 2016-03-10 18:26:22.410 070 16335.88 120.84 51076.76 88888.00 2016-03-10 18:26:22.910 070 16335.88 120.87 51076.77 88888.00 2016-03-10 18:26:23.410 070 16335.87 120.86 51076.75 88888.00 2016-03-10 18:26:23.910 070 16335.89 120.86 51076.73 88888.00 2016-03-10 18:26:24.410 070 16335.86 120.94 51076.78 88888.00 2016-03-10 18:26:24.910 070 16335.81 121.01 51076.88 88888.00 2016-03-10 18:26:25.410 070 16335.78 121.02 51076.86 88888.00 2016-03-10 18:26:25.910 070 16335.74 121.05 51076.85 88888.00 2016-03-10 18:26:26.410 070 16335.73 121.11 51076.83 88888.00 2016-03-10 18:26:26.910 070 16335.77 121.12 51076.82 88888.00 2016-03-10 18:26:27.410 070 16335.74 121.15 51076.81 88888.00 2016-03-10 18:26:27.910 070 16335.76 121.18 51076.78 88888.00 2016-03-10 18:26:28.410 070 16335.77 121.28 51076.77 88888.00 2016-03-10 18:26:28.910 070 16335.71 121.33 51076.79 88888.00 2016-03-10 18:26:29.410 070 16335.69 121.32 51076.79 88888.00 2016-03-10 18:26:29.910 070 16335.68 121.34 51076.84 88888.00 2016-03-10 18:26:30.410 070 16335.65 121.37 51076.90 88888.00 2016-03-10 18:26:30.910 070 16335.65 121.42 51076.91 88888.00 2016-03-10 18:26:31.410 070 16335.70 121.51 51076.85 88888.00 2016-03-10 18:26:31.910 070 16335.67 121.47 51076.84 88888.00 2016-03-10 18:26:32.410 070 16335.69 121.53 51076.87 88888.00 2016-03-10 18:26:32.910 070 16335.70 121.55 51076.91 88888.00 2016-03-10 18:26:33.410 070 16335.72 121.54 51076.86 88888.00 2016-03-10 18:26:33.910 070 16335.69 121.57 51076.84 88888.00 2016-03-10 18:26:34.410 070 16335.65 121.56 51076.78 88888.00 2016-03-10 18:26:34.910 070 16335.63 121.58 51076.78 88888.00 2016-03-10 18:26:35.410 070 16335.60 121.51 51076.82 88888.00 2016-03-10 18:26:35.910 070 16335.58 121.51 51076.81 88888.00 2016-03-10 18:26:36.410 070 16335.63 121.51 51076.77 88888.00 2016-03-10 18:26:36.910 070 16335.60 121.47 51076.76 88888.00 2016-03-10 18:26:37.410 070 16335.53 121.41 51076.77 88888.00 2016-03-10 18:26:37.910 070 16335.51 121.36 51076.72 88888.00 2016-03-10 18:26:38.410 070 16335.51 121.31 51076.70 88888.00 2016-03-10 18:26:38.910 070 16335.50 121.28 51076.70 88888.00 2016-03-10 18:26:39.410 070 16335.50 121.23 51076.66 88888.00 2016-03-10 18:26:39.910 070 16335.44 121.13 51076.64 88888.00 2016-03-10 18:26:40.410 070 16335.45 121.07 51076.63 88888.00 2016-03-10 18:26:40.910 070 16335.47 120.98 51076.57 88888.00 2016-03-10 18:26:41.410 070 16335.47 120.94 51076.51 88888.00 2016-03-10 18:26:41.910 070 16335.47 120.83 51076.54 88888.00 2016-03-10 18:26:42.411 070 16335.51 120.68 51076.54 88888.00 2016-03-10 18:26:42.911 070 16335.47 120.55 51076.53 88888.00 2016-03-10 18:26:43.411 070 16335.49 120.51 51076.53 88888.00 2016-03-10 18:26:43.911 070 16335.49 120.43 51076.50 88888.00 2016-03-10 18:26:44.411 070 16335.52 120.38 51076.55 88888.00 2016-03-10 18:26:44.911 070 16335.49 120.33 51076.56 88888.00 2016-03-10 18:26:45.411 070 16335.50 120.29 51076.54 88888.00 2016-03-10 18:26:45.911 070 16335.51 120.28 51076.48 88888.00 2016-03-10 18:26:46.411 070 16335.52 120.23 51076.48 88888.00 2016-03-10 18:26:46.911 070 16335.54 120.20 51076.47 88888.00 2016-03-10 18:26:47.411 070 16335.56 120.20 51076.50 88888.00 2016-03-10 18:26:47.911 070 16335.58 120.20 51076.49 88888.00 2016-03-10 18:26:48.411 070 16335.60 120.26 51076.48 88888.00 2016-03-10 18:26:48.911 070 16335.60 120.31 51076.54 88888.00 2016-03-10 18:26:49.411 070 16335.60 120.33 51076.56 88888.00 2016-03-10 18:26:49.911 070 16335.56 120.32 51076.58 88888.00 2016-03-10 18:26:50.411 070 16335.55 120.29 51076.59 88888.00 2016-03-10 18:26:50.911 070 16335.54 120.33 51076.58 88888.00 2016-03-10 18:26:51.411 070 16335.59 120.38 51076.57 88888.00 2016-03-10 18:26:51.911 070 16335.62 120.41 51076.58 88888.00 2016-03-10 18:26:52.411 070 16335.62 120.36 51076.59 88888.00 2016-03-10 18:26:52.911 070 16335.60 120.41 51076.59 88888.00 2016-03-10 18:26:53.411 070 16335.60 120.47 51076.62 88888.00 2016-03-10 18:26:53.911 070 16335.62 120.51 51076.66 88888.00 2016-03-10 18:26:54.411 070 16335.64 120.60 51076.66 88888.00 2016-03-10 18:26:54.911 070 16335.65 120.63 51076.68 88888.00 2016-03-10 18:26:55.411 070 16335.65 120.70 51076.73 88888.00 2016-03-10 18:26:55.911 070 16335.68 120.77 51076.73 88888.00 2016-03-10 18:26:56.411 070 16335.64 120.85 51076.75 88888.00 2016-03-10 18:26:56.911 070 16335.64 120.93 51076.76 88888.00 2016-03-10 18:26:57.411 070 16335.62 121.03 51076.78 88888.00 2016-03-10 18:26:57.911 070 16335.62 121.07 51076.75 88888.00 2016-03-10 18:26:58.411 070 16335.62 121.16 51076.77 88888.00 2016-03-10 18:26:58.911 070 16335.62 121.27 51076.81 88888.00 2016-03-10 18:26:59.411 070 16335.62 121.33 51076.79 88888.00 2016-03-10 18:26:59.911 070 16335.60 121.37 51076.78 88888.00 2016-03-10 18:27:00.411 070 16335.61 121.44 51076.83 88888.00 2016-03-10 18:27:00.911 070 16335.55 121.47 51076.82 88888.00 2016-03-10 18:27:01.411 070 16335.54 121.51 51076.77 88888.00 2016-03-10 18:27:01.911 070 16335.52 121.56 51076.76 88888.00 2016-03-10 18:27:02.411 070 16335.49 121.55 51076.76 88888.00 2016-03-10 18:27:02.911 070 16335.43 121.58 51076.73 88888.00 2016-03-10 18:27:03.411 070 16335.37 121.54 51076.69 88888.00 2016-03-10 18:27:03.911 070 16335.29 121.45 51076.67 88888.00 2016-03-10 18:27:04.411 070 16335.26 121.42 51076.64 88888.00 2016-03-10 18:27:04.911 070 16335.28 121.41 51076.65 88888.00 2016-03-10 18:27:05.411 070 16335.27 121.32 51076.65 88888.00 2016-03-10 18:27:05.911 070 16335.27 121.29 51076.56 88888.00 2016-03-10 18:27:06.411 070 16335.27 121.22 51076.55 88888.00 2016-03-10 18:27:06.911 070 16335.26 121.14 51076.51 88888.00 2016-03-10 18:27:07.411 070 16335.26 121.04 51076.45 88888.00 2016-03-10 18:27:07.911 070 16335.26 120.95 51076.46 88888.00 2016-03-10 18:27:08.411 070 16335.26 120.88 51076.41 88888.00 2016-03-10 18:27:08.911 070 16335.25 120.80 51076.35 88888.00 2016-03-10 18:27:09.411 070 16335.29 120.67 51076.31 88888.00 2016-03-10 18:27:09.911 070 16335.30 120.60 51076.30 88888.00 2016-03-10 18:27:10.411 070 16335.35 120.53 51076.31 88888.00 2016-03-10 18:27:10.911 070 16335.37 120.44 51076.29 88888.00 2016-03-10 18:27:11.411 070 16335.40 120.38 51076.33 88888.00 2016-03-10 18:27:11.911 070 16335.46 120.35 51076.33 88888.00 2016-03-10 18:27:12.411 070 16335.49 120.26 51076.37 88888.00 2016-03-10 18:27:12.911 070 16335.50 120.18 51076.36 88888.00 2016-03-10 18:27:13.411 070 16335.58 120.12 51076.37 88888.00 2016-03-10 18:27:13.911 070 16335.61 120.10 51076.36 88888.00 2016-03-10 18:27:14.411 070 16335.61 120.09 51076.42 88888.00 2016-03-10 18:27:14.911 070 16335.60 120.07 51076.46 88888.00 2016-03-10 18:27:15.411 070 16335.63 120.03 51076.47 88888.00 2016-03-10 18:27:15.911 070 16335.67 120.07 51076.42 88888.00 2016-03-10 18:27:16.411 070 16335.70 120.12 51076.46 88888.00 2016-03-10 18:27:16.911 070 16335.71 120.23 51076.53 88888.00 2016-03-10 18:27:17.412 070 16335.72 120.25 51076.53 88888.00 2016-03-10 18:27:17.912 070 16335.73 120.32 51076.53 88888.00 2016-03-10 18:27:18.412 070 16335.74 120.32 51076.57 88888.00 2016-03-10 18:27:18.912 070 16335.79 120.36 51076.64 88888.00 2016-03-10 18:27:19.412 070 16335.81 120.38 51076.70 88888.00 2016-03-10 18:27:19.912 070 16335.88 120.47 51076.72 88888.00 2016-03-10 18:27:20.412 070 16335.88 120.61 51076.74 88888.00 2016-03-10 18:27:20.912 070 16335.81 120.68 51076.79 88888.00 2016-03-10 18:27:21.412 070 16335.79 120.73 51076.82 88888.00 2016-03-10 18:27:21.912 070 16335.73 120.77 51076.79 88888.00 2016-03-10 18:27:22.412 070 16335.71 120.84 51076.78 88888.00 2016-03-10 18:27:22.912 070 16335.65 120.87 51076.81 88888.00 2016-03-10 18:27:23.412 070 16335.62 120.94 51076.78 88888.00 2016-03-10 18:27:23.912 070 16335.54 120.99 51076.84 88888.00 2016-03-10 18:27:24.412 070 16335.52 121.05 51076.90 88888.00 2016-03-10 18:27:24.912 070 16335.52 121.09 51076.90 88888.00 2016-03-10 18:27:25.412 070 16335.46 121.20 51076.90 88888.00 2016-03-10 18:27:25.912 070 16335.41 121.27 51076.86 88888.00 2016-03-10 18:27:26.412 070 16335.30 121.28 51076.84 88888.00 2016-03-10 18:27:26.912 070 16335.20 121.33 51076.78 88888.00 2016-03-10 18:27:27.412 070 16335.14 121.34 51076.73 88888.00 2016-03-10 18:27:27.912 070 16335.10 121.37 51076.75 88888.00 2016-03-10 18:27:28.412 070 16335.01 121.41 51076.72 88888.00 2016-03-10 18:27:28.912 070 16334.98 121.36 51076.69 88888.00 2016-03-10 18:27:29.412 070 16334.88 121.34 51076.58 88888.00 2016-03-10 18:27:29.912 070 16334.81 121.33 51076.54 88888.00 2016-03-10 18:27:30.412 070 16334.80 121.30 51076.53 88888.00 2016-03-10 18:27:30.912 070 16334.74 121.30 51076.49 88888.00 2016-03-10 18:27:31.412 070 16334.75 121.28 51076.47 88888.00 2016-03-10 18:27:31.912 070 16334.73 121.18 51076.45 88888.00 2016-03-10 18:27:32.412 070 16334.68 121.09 51076.36 88888.00 2016-03-10 18:27:32.912 070 16334.61 121.02 51076.31 88888.00 2016-03-10 18:27:33.412 070 16334.59 120.98 51076.31 88888.00 2016-03-10 18:27:33.912 070 16334.56 120.90 51076.32 88888.00 2016-03-10 18:27:34.412 070 16334.57 120.87 51076.28 88888.00 2016-03-10 18:27:34.912 070 16334.56 120.81 51076.23 88888.00 2016-03-10 18:27:35.412 070 16334.53 120.72 51076.22 88888.00 2016-03-10 18:27:35.912 070 16334.49 120.63 51076.21 88888.00 2016-03-10 18:27:36.412 070 16334.47 120.60 51076.19 88888.00 2016-03-10 18:27:36.912 070 16334.47 120.50 51076.20 88888.00 2016-03-10 18:27:37.412 070 16334.50 120.44 51076.24 88888.00 2016-03-10 18:27:37.912 070 16334.55 120.36 51076.28 88888.00 2016-03-10 18:27:38.412 070 16334.61 120.36 51076.30 88888.00 2016-03-10 18:27:38.912 070 16334.64 120.36 51076.24 88888.00 2016-03-10 18:27:39.412 070 16334.66 120.34 51076.22 88888.00 2016-03-10 18:27:39.912 070 16334.71 120.32 51076.26 88888.00 2016-03-10 18:27:40.412 070 16334.72 120.34 51076.39 88888.00 2016-03-10 18:27:40.912 070 16334.76 120.38 51076.39 88888.00 2016-03-10 18:27:41.412 070 16334.76 120.42 51076.38 88888.00 2016-03-10 18:27:41.912 070 16334.82 120.41 51076.37 88888.00 2016-03-10 18:27:42.412 070 16334.88 120.44 51076.46 88888.00 2016-03-10 18:27:42.912 070 16334.90 120.47 51076.51 88888.00 2016-03-10 18:27:43.412 070 16334.98 120.54 51076.54 88888.00 2016-03-10 18:27:43.912 070 16334.99 120.58 51076.56 88888.00 2016-03-10 18:27:44.412 070 16334.96 120.64 51076.57 88888.00 2016-03-10 18:27:44.912 070 16334.94 120.69 51076.59 88888.00 2016-03-10 18:27:45.412 070 16334.91 120.72 51076.60 88888.00 2016-03-10 18:27:45.912 070 16334.93 120.78 51076.65 88888.00 2016-03-10 18:27:46.412 070 16334.94 120.81 51076.73 88888.00 2016-03-10 18:27:46.912 070 16334.90 120.92 51076.75 88888.00 2016-03-10 18:27:47.413 070 16334.89 121.03 51076.68 88888.00 2016-03-10 18:27:47.913 070 16334.86 121.13 51076.66 88888.00 2016-03-10 18:27:48.413 070 16334.81 121.14 51076.63 88888.00 2016-03-10 18:27:48.913 070 16334.75 121.18 51076.67 88888.00 2016-03-10 18:27:49.413 070 16334.65 121.30 51076.67 88888.00 2016-03-10 18:27:49.913 070 16334.68 121.31 51076.59 88888.00 2016-03-10 18:27:50.413 070 16334.65 121.33 51076.63 88888.00 2016-03-10 18:27:50.913 070 16334.61 121.37 51076.67 88888.00 2016-03-10 18:27:51.413 070 16334.54 121.39 51076.67 88888.00 2016-03-10 18:27:51.913 070 16334.49 121.34 51076.59 88888.00 2016-03-10 18:27:52.413 070 16334.43 121.31 51076.56 88888.00 2016-03-10 18:27:52.913 070 16334.39 121.37 51076.55 88888.00 2016-03-10 18:27:53.413 070 16334.35 121.39 51076.51 88888.00 2016-03-10 18:27:53.913 070 16334.31 121.37 51076.48 88888.00 2016-03-10 18:27:54.413 070 16334.23 121.33 51076.39 88888.00 2016-03-10 18:27:54.913 070 16334.21 121.30 51076.41 88888.00 2016-03-10 18:27:55.413 070 16334.18 121.29 51076.40 88888.00 2016-03-10 18:27:55.913 070 16334.17 121.29 51076.28 88888.00 2016-03-10 18:27:56.413 070 16334.13 121.25 51076.32 88888.00 2016-03-10 18:27:56.913 070 16334.12 121.22 51076.37 88888.00 2016-03-10 18:27:57.413 070 16334.08 121.22 51076.32 88888.00 2016-03-10 18:27:57.913 070 16334.03 121.14 51076.33 88888.00 2016-03-10 18:27:58.413 070 16334.00 121.11 51076.29 88888.00 2016-03-10 18:27:58.913 070 16334.02 121.09 51076.27 88888.00 2016-03-10 18:27:59.413 070 16334.00 120.99 51076.22 88888.00 2016-03-10 18:27:59.913 070 16334.02 120.92 51076.23 88888.00 2016-03-10 18:28:00.413 070 16334.02 120.86 51076.22 88888.00 2016-03-10 18:28:00.913 070 16334.01 120.79 51076.26 88888.00 2016-03-10 18:28:01.413 070 16334.02 120.71 51076.24 88888.00 2016-03-10 18:28:01.913 070 16334.01 120.67 51076.18 88888.00 2016-03-10 18:28:02.413 070 16334.00 120.59 51076.18 88888.00 2016-03-10 18:28:02.913 070 16333.95 120.53 51076.14 88888.00 2016-03-10 18:28:03.413 070 16333.95 120.46 51076.14 88888.00 2016-03-10 18:28:03.913 070 16333.92 120.40 51076.17 88888.00 2016-03-10 18:28:04.413 070 16333.94 120.33 51076.20 88888.00 2016-03-10 18:28:04.913 070 16333.97 120.27 51076.23 88888.00 2016-03-10 18:28:05.413 070 16333.97 120.27 51076.26 88888.00 2016-03-10 18:28:05.913 070 16333.94 120.26 51076.24 88888.00 2016-03-10 18:28:06.413 070 16334.00 120.27 51076.23 88888.00 2016-03-10 18:28:06.913 070 16334.08 120.31 51076.27 88888.00 2016-03-10 18:28:07.413 070 16334.11 120.29 51076.27 88888.00 2016-03-10 18:28:07.913 070 16334.13 120.31 51076.37 88888.00 2016-03-10 18:28:08.413 070 16334.15 120.29 51076.46 88888.00 2016-03-10 18:28:08.913 070 16334.18 120.28 51076.51 88888.00 2016-03-10 18:28:09.413 070 16334.21 120.29 51076.57 88888.00 2016-03-10 18:28:09.913 070 16334.21 120.32 51076.59 88888.00 2016-03-10 18:28:10.413 070 16334.26 120.35 51076.66 88888.00 2016-03-10 18:28:10.913 070 16334.28 120.44 51076.68 88888.00 2016-03-10 18:28:11.413 070 16334.30 120.51 51076.64 88888.00 2016-03-10 18:28:11.913 070 16334.30 120.55 51076.68 88888.00 2016-03-10 18:28:12.413 070 16334.31 120.58 51076.73 88888.00 2016-03-10 18:28:12.913 070 16334.33 120.70 51076.74 88888.00 2016-03-10 18:28:13.413 070 16334.38 120.85 51076.82 88888.00 2016-03-10 18:28:13.913 070 16334.37 120.92 51076.84 88888.00 2016-03-10 18:28:14.413 070 16334.36 120.93 51076.86 88888.00 2016-03-10 18:28:14.913 070 16334.32 120.99 51076.87 88888.00 2016-03-10 18:28:15.413 070 16334.28 121.05 51076.84 88888.00 2016-03-10 18:28:15.913 070 16334.23 121.10 51076.82 88888.00 2016-03-10 18:28:16.413 070 16334.22 121.11 51076.85 88888.00 2016-03-10 18:28:16.913 070 16334.21 121.16 51076.83 88888.00 2016-03-10 18:28:17.404 070 16334.18 121.23 51076.73 88888.00 2016-03-10 18:28:17.904 070 16334.14 121.28 51076.68 88888.00 2016-03-10 18:28:18.404 070 16334.09 121.37 51076.76 88888.00 2016-03-10 18:28:18.904 070 16334.05 121.41 51076.76 88888.00 2016-03-10 18:28:19.404 070 16334.01 121.45 51076.73 88888.00 2016-03-10 18:28:19.904 070 16333.96 121.41 51076.65 88888.00 2016-03-10 18:28:20.404 070 16333.88 121.40 51076.62 88888.00 2016-03-10 18:28:20.904 070 16333.84 121.39 51076.55 88888.00 2016-03-10 18:28:21.404 070 16333.80 121.41 51076.50 88888.00 2016-03-10 18:28:21.904 070 16333.76 121.38 51076.48 88888.00 2016-03-10 18:28:22.404 070 16333.70 121.36 51076.42 88888.00 2016-03-10 18:28:22.904 070 16333.64 121.27 51076.37 88888.00 2016-03-10 18:28:23.404 070 16333.58 121.20 51076.35 88888.00 2016-03-10 18:28:23.904 070 16333.55 121.19 51076.26 88888.00 2016-03-10 18:28:24.404 070 16333.52 121.14 51076.32 88888.00 2016-03-10 18:28:24.904 070 16333.47 121.10 51076.37 88888.00 2016-03-10 18:28:25.404 070 16333.42 121.06 51076.31 88888.00 2016-03-10 18:28:25.904 070 16333.39 120.98 51076.26 88888.00 2016-03-10 18:28:26.404 070 16333.40 120.92 51076.27 88888.00 2016-03-10 18:28:26.904 070 16333.42 120.90 51076.27 88888.00 2016-03-10 18:28:27.404 070 16333.42 120.88 51076.28 88888.00 2016-03-10 18:28:27.904 070 16333.40 120.83 51076.31 88888.00 2016-03-10 18:28:28.404 070 16333.40 120.79 51076.21 88888.00 2016-03-10 18:28:28.904 070 16333.43 120.78 51076.14 88888.00 2016-03-10 18:28:29.404 070 16333.45 120.76 51076.10 88888.00 2016-03-10 18:28:29.904 070 16333.42 120.78 51076.19 88888.00 2016-03-10 18:28:30.404 070 16333.36 120.73 51076.24 88888.00 2016-03-10 18:28:30.904 070 16333.36 120.68 51076.28 88888.00 2016-03-10 18:28:31.404 070 16333.40 120.70 51076.28 88888.00 2016-03-10 18:28:31.904 070 16333.42 120.64 51076.32 88888.00 2016-03-10 18:28:32.404 070 16333.42 120.68 51076.36 88888.00 2016-03-10 18:28:32.904 070 16333.42 120.64 51076.33 88888.00 2016-03-10 18:28:33.404 070 16333.41 120.66 51076.32 88888.00 2016-03-10 18:28:33.904 070 16333.40 120.63 51076.35 88888.00 2016-03-10 18:28:34.404 070 16333.36 120.60 51076.37 88888.00 2016-03-10 18:28:34.904 070 16333.33 120.62 51076.36 88888.00 2016-03-10 18:28:35.404 070 16333.39 120.62 51076.41 88888.00 2016-03-10 18:28:35.904 070 16333.36 120.61 51076.48 88888.00 2016-03-10 18:28:36.404 070 16333.34 120.63 51076.53 88888.00 2016-03-10 18:28:36.904 070 16333.33 120.67 51076.48 88888.00 2016-03-10 18:28:37.404 070 16333.27 120.66 51076.50 88888.00 2016-03-10 18:28:37.904 070 16333.23 120.64 51076.50 88888.00 2016-03-10 18:28:38.404 070 16333.21 120.67 51076.51 88888.00 2016-03-10 18:28:38.904 070 16333.15 120.67 51076.51 88888.00 2016-03-10 18:28:39.404 070 16333.12 120.68 51076.50 88888.00 2016-03-10 18:28:39.904 070 16333.17 120.71 51076.49 88888.00 2016-03-10 18:28:40.404 070 16333.15 120.73 51076.49 88888.00 2016-03-10 18:28:40.904 070 16333.11 120.76 51076.48 88888.00 2016-03-10 18:28:41.404 070 16333.05 120.75 51076.51 88888.00 2016-03-10 18:28:41.904 070 16333.05 120.73 51076.53 88888.00 2016-03-10 18:28:42.404 070 16333.02 120.73 51076.48 88888.00 2016-03-10 18:28:42.904 070 16332.95 120.76 51076.47 88888.00 2016-03-10 18:28:43.404 070 16332.92 120.77 51076.44 88888.00 2016-03-10 18:28:43.904 070 16332.90 120.71 51076.41 88888.00 2016-03-10 18:28:44.404 070 16332.86 120.70 51076.44 88888.00 2016-03-10 18:28:44.904 070 16332.85 120.73 51076.44 88888.00 2016-03-10 18:28:45.404 070 16332.81 120.77 51076.39 88888.00 2016-03-10 18:28:45.904 070 16332.74 120.78 51076.37 88888.00 2016-03-10 18:28:46.404 070 16332.76 120.76 51076.36 88888.00 2016-03-10 18:28:46.904 070 16332.78 120.75 51076.32 88888.00 2016-03-10 18:28:47.404 070 16332.73 120.71 51076.30 88888.00 2016-03-10 18:28:47.904 070 16332.71 120.70 51076.22 88888.00 2016-03-10 18:28:48.404 070 16332.73 120.70 51076.15 88888.00 2016-03-10 18:28:48.904 070 16332.70 120.70 51076.14 88888.00 2016-03-10 18:28:49.404 070 16332.65 120.69 51076.14 88888.00 2016-03-10 18:28:49.904 070 16332.64 120.66 51076.11 88888.00 2016-03-10 18:28:50.404 070 16332.60 120.63 51076.09 88888.00 2016-03-10 18:28:50.904 070 16332.60 120.61 51076.08 88888.00 2016-03-10 18:28:51.404 070 16332.56 120.57 51075.99 88888.00 2016-03-10 18:28:51.904 070 16332.56 120.54 51075.93 88888.00 2016-03-10 18:28:52.405 070 16332.55 120.51 51075.96 88888.00 2016-03-10 18:28:52.905 070 16332.51 120.46 51075.96 88888.00 2016-03-10 18:28:53.405 070 16332.43 120.43 51075.89 88888.00 2016-03-10 18:28:53.905 070 16332.48 120.42 51075.91 88888.00 2016-03-10 18:28:54.405 070 16332.48 120.36 51075.90 88888.00 2016-03-10 18:28:54.905 070 16332.44 120.32 51075.82 88888.00 2016-03-10 18:28:55.405 070 16332.47 120.29 51075.84 88888.00 2016-03-10 18:28:55.905 070 16332.47 120.24 51075.89 88888.00 2016-03-10 18:28:56.405 070 16332.52 120.23 51075.92 88888.00 2016-03-10 18:28:56.905 070 16332.54 120.22 51075.95 88888.00 2016-03-10 18:28:57.405 070 16332.52 120.10 51075.98 88888.00 2016-03-10 18:28:57.905 070 16332.51 120.08 51075.98 88888.00 2016-03-10 18:28:58.405 070 16332.52 120.07 51075.94 88888.00 2016-03-10 18:28:58.905 070 16332.54 120.01 51075.93 88888.00 2016-03-10 18:28:59.405 070 16332.55 119.94 51075.92 88888.00 2016-03-10 18:28:59.905 070 16332.55 119.91 51075.91 88888.00 2016-03-10 18:29:00.405 070 16332.59 119.89 51075.95 88888.00 2016-03-10 18:29:00.905 070 16332.56 119.85 51076.03 88888.00 2016-03-10 18:29:01.405 070 16332.53 119.81 51076.00 88888.00 2016-03-10 18:29:01.905 070 16332.56 119.79 51076.00 88888.00 2016-03-10 18:29:02.405 070 16332.58 119.84 51076.00 88888.00 2016-03-10 18:29:02.905 070 16332.60 119.90 51076.02 88888.00 2016-03-10 18:29:03.405 070 16332.61 119.91 51076.07 88888.00 2016-03-10 18:29:03.905 070 16332.61 119.91 51076.12 88888.00 2016-03-10 18:29:04.405 070 16332.61 119.93 51076.13 88888.00 2016-03-10 18:29:04.905 070 16332.65 119.97 51076.14 88888.00 2016-03-10 18:29:05.405 070 16332.70 119.94 51076.18 88888.00 2016-03-10 18:29:05.905 070 16332.70 119.96 51076.14 88888.00 2016-03-10 18:29:06.405 070 16332.69 119.90 51076.15 88888.00 2016-03-10 18:29:06.905 070 16332.71 119.84 51076.21 88888.00 2016-03-10 18:29:07.405 070 16332.74 119.92 51076.30 88888.00 2016-03-10 18:29:07.905 070 16332.76 119.93 51076.26 88888.00 2016-03-10 18:29:08.405 070 16332.72 119.90 51076.24 88888.00 2016-03-10 18:29:08.905 070 16332.70 119.90 51076.22 88888.00 2016-03-10 18:29:09.405 070 16332.76 119.91 51076.23 88888.00 2016-03-10 18:29:09.905 070 16332.76 119.90 51076.21 88888.00 2016-03-10 18:29:10.405 070 16332.77 119.93 51076.21 88888.00 2016-03-10 18:29:10.905 070 16332.78 119.97 51076.22 88888.00 2016-03-10 18:29:11.405 070 16332.77 120.00 51076.24 88888.00 2016-03-10 18:29:11.905 070 16332.77 120.01 51076.29 88888.00 2016-03-10 18:29:12.405 070 16332.79 120.00 51076.27 88888.00 2016-03-10 18:29:12.905 070 16332.86 119.96 51076.26 88888.00 2016-03-10 18:29:13.405 070 16332.96 119.93 51076.29 88888.00 2016-03-10 18:29:13.905 070 16333.00 119.99 51076.31 88888.00 2016-03-10 18:29:14.405 070 16333.03 120.03 51076.28 88888.00 2016-03-10 18:29:14.905 070 16333.04 120.01 51076.31 88888.00 2016-03-10 18:29:15.405 070 16333.05 120.02 51076.31 88888.00 2016-03-10 18:29:15.905 070 16333.05 120.07 51076.32 88888.00 2016-03-10 18:29:16.405 070 16333.11 120.07 51076.37 88888.00 2016-03-10 18:29:16.905 070 16333.12 120.08 51076.39 88888.00 2016-03-10 18:29:17.405 070 16333.17 120.06 51076.39 88888.00 2016-03-10 18:29:17.905 070 16333.23 120.10 51076.30 88888.00 2016-03-10 18:29:18.405 070 16333.25 120.10 51076.35 88888.00 2016-03-10 18:29:18.905 070 16333.27 120.09 51076.40 88888.00 2016-03-10 18:29:19.405 070 16333.34 120.11 51076.28 88888.00 2016-03-10 18:29:19.905 070 16333.35 120.17 51076.26 88888.00 2016-03-10 18:29:20.405 070 16333.36 120.24 51076.21 88888.00 2016-03-10 18:29:20.905 070 16333.42 120.25 51076.19 88888.00 2016-03-10 18:29:21.405 070 16333.49 120.24 51076.24 88888.00 2016-03-10 18:29:21.905 070 16333.51 120.22 51076.32 88888.00 2016-03-10 18:29:22.406 070 16333.49 120.24 51076.35 88888.00 2016-03-10 18:29:22.906 070 16333.53 120.25 51076.38 88888.00 2016-03-10 18:29:23.406 070 16333.59 120.28 51076.33 88888.00 2016-03-10 18:29:23.906 070 16333.66 120.26 51076.39 88888.00 2016-03-10 18:29:24.406 070 16333.68 120.27 51076.48 88888.00 2016-03-10 18:29:24.906 070 16333.65 120.27 51076.50 88888.00 2016-03-10 18:29:25.406 070 16333.65 120.23 51076.50 88888.00 2016-03-10 18:29:25.906 070 16333.65 120.22 51076.48 88888.00 2016-03-10 18:29:26.406 070 16333.67 120.23 51076.49 88888.00 2016-03-10 18:29:26.906 070 16333.69 120.26 51076.47 88888.00 2016-03-10 18:29:27.406 070 16333.69 120.32 51076.39 88888.00 2016-03-10 18:29:27.906 070 16333.73 120.35 51076.44 88888.00 2016-03-10 18:29:28.406 070 16333.66 120.38 51076.39 88888.00 2016-03-10 18:29:28.906 070 16333.64 120.41 51076.41 88888.00 2016-03-10 18:29:29.406 070 16333.65 120.43 51076.44 88888.00 2016-03-10 18:29:29.906 070 16333.64 120.43 51076.44 88888.00 2016-03-10 18:29:30.406 070 16333.61 120.47 51076.48 88888.00 2016-03-10 18:29:30.906 070 16333.62 120.54 51076.56 88888.00 2016-03-10 18:29:31.406 070 16333.60 120.54 51076.57 88888.00 2016-03-10 18:29:31.906 070 16333.57 120.57 51076.60 88888.00 2016-03-10 18:29:32.406 070 16333.55 120.61 51076.62 88888.00 2016-03-10 18:29:32.906 070 16333.53 120.62 51076.62 88888.00 2016-03-10 18:29:33.406 070 16333.55 120.70 51076.56 88888.00 2016-03-10 18:29:33.906 070 16333.56 120.72 51076.57 88888.00 2016-03-10 18:29:34.406 070 16333.52 120.72 51076.57 88888.00 2016-03-10 18:29:34.906 070 16333.53 120.73 51076.63 88888.00 2016-03-10 18:29:35.406 070 16333.53 120.76 51076.59 88888.00 2016-03-10 18:29:35.906 070 16333.50 120.81 51076.59 88888.00 2016-03-10 18:29:36.406 070 16333.44 120.87 51076.62 88888.00 2016-03-10 18:29:36.906 070 16333.39 120.88 51076.56 88888.00 2016-03-10 18:29:37.406 070 16333.39 120.89 51076.62 88888.00 2016-03-10 18:29:37.906 070 16333.39 120.95 51076.72 88888.00 2016-03-10 18:29:38.406 070 16333.44 120.95 51076.68 88888.00 2016-03-10 18:29:38.906 070 16333.47 120.99 51076.57 88888.00 2016-03-10 18:29:39.406 070 16333.47 121.04 51076.58 88888.00 2016-03-10 18:29:39.906 070 16333.47 121.09 51076.67 88888.00 2016-03-10 18:29:40.406 070 16333.44 121.07 51076.70 88888.00 2016-03-10 18:29:40.906 070 16333.47 121.11 51076.67 88888.00 2016-03-10 18:29:41.406 070 16333.45 121.13 51076.69 88888.00 2016-03-10 18:29:41.906 070 16333.43 121.14 51076.69 88888.00 2016-03-10 18:29:42.406 070 16333.45 121.13 51076.73 88888.00 2016-03-10 18:29:42.906 070 16333.47 121.14 51076.75 88888.00 2016-03-10 18:29:43.406 070 16333.48 121.19 51076.77 88888.00 2016-03-10 18:29:43.906 070 16333.49 121.24 51076.76 88888.00 2016-03-10 18:29:44.406 070 16333.53 121.24 51076.77 88888.00 2016-03-10 18:29:44.906 070 16333.52 121.22 51076.77 88888.00 2016-03-10 18:29:45.406 070 16333.53 121.22 51076.76 88888.00 2016-03-10 18:29:45.906 070 16333.57 121.29 51076.81 88888.00 2016-03-10 18:29:46.406 070 16333.62 121.30 51076.79 88888.00 2016-03-10 18:29:46.906 070 16333.67 121.29 51076.76 88888.00 2016-03-10 18:29:47.406 070 16333.65 121.30 51076.70 88888.00 2016-03-10 18:29:47.906 070 16333.67 121.33 51076.62 88888.00 2016-03-10 18:29:48.406 070 16333.67 121.31 51076.66 88888.00 2016-03-10 18:29:48.906 070 16333.67 121.33 51076.63 88888.00 2016-03-10 18:29:49.406 070 16333.68 121.32 51076.66 88888.00 2016-03-10 18:29:49.906 070 16333.73 121.31 51076.76 88888.00 2016-03-10 18:29:50.406 070 16333.78 121.31 51076.78 88888.00 2016-03-10 18:29:50.906 070 16333.75 121.31 51076.72 88888.00 2016-03-10 18:29:51.406 070 16333.79 121.31 51076.67 88888.00 2016-03-10 18:29:51.906 070 16333.77 121.28 51076.66 88888.00 2016-03-10 18:29:52.407 070 16333.76 121.27 51076.63 88888.00 2016-03-10 18:29:52.907 070 16333.78 121.25 51076.60 88888.00 2016-03-10 18:29:53.407 070 16333.77 121.22 51076.58 88888.00 2016-03-10 18:29:53.907 070 16333.80 121.24 51076.51 88888.00 2016-03-10 18:29:54.407 070 16333.83 121.28 51076.57 88888.00 2016-03-10 18:29:54.907 070 16333.85 121.23 51076.62 88888.00 2016-03-10 18:29:55.407 070 16333.87 121.15 51076.65 88888.00 2016-03-10 18:29:55.907 070 16333.87 121.12 51076.67 88888.00 2016-03-10 18:29:56.407 070 16333.85 121.10 51076.68 88888.00 2016-03-10 18:29:56.907 070 16333.87 121.09 51076.68 88888.00 2016-03-10 18:29:57.407 070 16333.92 121.09 51076.68 88888.00 2016-03-10 18:29:57.907 070 16333.92 121.06 51076.64 88888.00 2016-03-10 18:29:58.407 070 16333.91 121.04 51076.60 88888.00 2016-03-10 18:29:58.907 070 16333.89 121.01 51076.48 88888.00 2016-03-10 18:29:59.407 070 16333.88 121.02 51076.48 88888.00 2016-03-10 18:29:59.907 070 16333.91 121.02 51076.49 88888.00 2016-03-10 18:30:00.407 070 16333.88 120.94 51076.40 88888.00 2016-03-10 18:30:00.907 070 16333.89 120.90 51076.44 88888.00 2016-03-10 18:30:01.407 070 16333.88 120.90 51076.42 88888.00 2016-03-10 18:30:01.907 070 16333.88 120.89 51076.46 88888.00 2016-03-10 18:30:02.407 070 16333.89 120.89 51076.53 88888.00 2016-03-10 18:30:02.907 070 16333.86 120.81 51076.47 88888.00 2016-03-10 18:30:03.407 070 16333.83 120.79 51076.44 88888.00 2016-03-10 18:30:03.907 070 16333.84 120.80 51076.44 88888.00 2016-03-10 18:30:04.407 070 16333.86 120.80 51076.36 88888.00 2016-03-10 18:30:04.907 070 16333.86 120.80 51076.35 88888.00 2016-03-10 18:30:05.407 070 16333.83 120.76 51076.41 88888.00 2016-03-10 18:30:05.907 070 16333.79 120.76 51076.37 88888.00 2016-03-10 18:30:06.407 070 16333.77 120.71 51076.35 88888.00 2016-03-10 18:30:06.907 070 16333.75 120.66 51076.39 88888.00 2016-03-10 18:30:07.407 070 16333.70 120.61 51076.44 88888.00 2016-03-10 18:30:07.907 070 16333.69 120.58 51076.38 88888.00 2016-03-10 18:30:08.407 070 16333.70 120.58 51076.42 88888.00 2016-03-10 18:30:08.907 070 16333.68 120.57 51076.40 88888.00 2016-03-10 18:30:09.407 070 16333.73 120.58 51076.29 88888.00 2016-03-10 18:30:09.907 070 16333.77 120.54 51076.31 88888.00 2016-03-10 18:30:10.407 070 16333.80 120.49 51076.35 88888.00 2016-03-10 18:30:10.907 070 16333.79 120.44 51076.26 88888.00 2016-03-10 18:30:11.407 070 16333.80 120.49 51076.24 88888.00 2016-03-10 18:30:11.907 070 16333.78 120.41 51076.17 88888.00 2016-03-10 18:30:12.407 070 16333.80 120.36 51076.20 88888.00 2016-03-10 18:30:12.907 070 16333.88 120.35 51076.26 88888.00 2016-03-10 18:30:13.407 070 16333.89 120.33 51076.19 88888.00 2016-03-10 18:30:13.907 070 16333.89 120.27 51076.18 88888.00 2016-03-10 18:30:14.407 070 16333.93 120.24 51076.17 88888.00 2016-03-10 18:30:14.907 070 16333.94 120.24 51076.21 88888.00 2016-03-10 18:30:15.407 070 16333.99 120.23 51076.26 88888.00 2016-03-10 18:30:15.907 070 16334.01 120.23 51076.27 88888.00 2016-03-10 18:30:16.407 070 16334.05 120.23 51076.32 88888.00 2016-03-10 18:30:16.907 070 16334.09 120.17 51076.26 88888.00 2016-03-10 18:30:17.407 070 16334.12 120.16 51076.21 88888.00 2016-03-10 18:30:17.907 070 16334.14 120.18 51076.22 88888.00 2016-03-10 18:30:18.407 070 16334.17 120.25 51076.20 88888.00 2016-03-10 18:30:18.907 070 16334.18 120.24 51076.19 88888.00 2016-03-10 18:30:19.407 070 16334.22 120.24 51076.21 88888.00 2016-03-10 18:30:19.907 070 16334.22 120.28 51076.24 88888.00 2016-03-10 18:30:20.407 070 16334.26 120.29 51076.29 88888.00 2016-03-10 18:30:20.907 070 16334.31 120.26 51076.21 88888.00 2016-03-10 18:30:21.407 070 16334.36 120.27 51076.22 88888.00 2016-03-10 18:30:21.907 070 16334.43 120.25 51076.19 88888.00 2016-03-10 18:30:22.408 070 16334.43 120.24 51076.21 88888.00 2016-03-10 18:30:22.908 070 16334.46 120.20 51076.24 88888.00 2016-03-10 18:30:23.408 070 16334.48 120.24 51076.30 88888.00 2016-03-10 18:30:23.908 070 16334.53 120.27 51076.35 88888.00 2016-03-10 18:30:24.408 070 16334.58 120.31 51076.36 88888.00 2016-03-10 18:30:24.908 070 16334.59 120.26 51076.36 88888.00 2016-03-10 18:30:25.408 070 16334.61 120.27 51076.32 88888.00 2016-03-10 18:30:25.908 070 16334.68 120.28 51076.33 88888.00 2016-03-10 18:30:26.408 070 16334.75 120.29 51076.36 88888.00 2016-03-10 18:30:26.908 070 16334.75 120.32 51076.31 88888.00 2016-03-10 18:30:27.408 070 16334.77 120.36 51076.31 88888.00 2016-03-10 18:30:27.908 070 16334.81 120.40 51076.39 88888.00 2016-03-10 18:30:28.408 070 16334.86 120.34 51076.49 88888.00 2016-03-10 18:30:28.908 070 16334.88 120.36 51076.46 88888.00 2016-03-10 18:30:29.408 070 16334.90 120.38 51076.42 88888.00 2016-03-10 18:30:29.908 070 16334.96 120.34 51076.38 88888.00 2016-03-10 18:30:30.408 070 16334.97 120.34 51076.42 88888.00 2016-03-10 18:30:30.908 070 16334.97 120.38 51076.49 88888.00 2016-03-10 18:30:31.408 070 16334.98 120.40 51076.57 88888.00 2016-03-10 18:30:31.908 070 16335.00 120.47 51076.57 88888.00 2016-03-10 18:30:32.408 070 16335.00 120.44 51076.55 88888.00 2016-03-10 18:30:32.908 070 16335.05 120.49 51076.49 88888.00 2016-03-10 18:30:33.408 070 16335.05 120.51 51076.53 88888.00 2016-03-10 18:30:33.908 070 16335.01 120.51 51076.50 88888.00 2016-03-10 18:30:34.408 070 16335.01 120.49 51076.48 88888.00 2016-03-10 18:30:34.908 070 16334.99 120.53 51076.50 88888.00 2016-03-10 18:30:35.408 070 16335.01 120.60 51076.49 88888.00 2016-03-10 18:30:35.908 070 16335.00 120.59 51076.48 88888.00 2016-03-10 18:30:36.408 070 16334.98 120.59 51076.50 88888.00 2016-03-10 18:30:36.908 070 16334.99 120.61 51076.51 88888.00 2016-03-10 18:30:37.408 070 16335.07 120.63 51076.53 88888.00 2016-03-10 18:30:37.908 070 16335.01 120.69 51076.56 88888.00 2016-03-10 18:30:38.408 070 16335.00 120.72 51076.57 88888.00 2016-03-10 18:30:38.908 070 16334.96 120.75 51076.58 88888.00 2016-03-10 18:30:39.408 070 16334.98 120.70 51076.60 88888.00 2016-03-10 18:30:39.908 070 16334.99 120.69 51076.59 88888.00 2016-03-10 18:30:40.408 070 16334.99 120.72 51076.60 88888.00 2016-03-10 18:30:40.908 070 16334.97 120.81 51076.55 88888.00 2016-03-10 18:30:41.408 070 16334.97 120.80 51076.57 88888.00 2016-03-10 18:30:41.908 070 16334.97 120.81 51076.60 88888.00 2016-03-10 18:30:42.408 070 16335.01 120.79 51076.68 88888.00 2016-03-10 18:30:42.908 070 16335.01 120.81 51076.68 88888.00 2016-03-10 18:30:43.408 070 16334.96 120.85 51076.68 88888.00 2016-03-10 18:30:43.908 070 16334.91 120.79 51076.68 88888.00 2016-03-10 18:30:44.408 070 16334.92 120.76 51076.65 88888.00 2016-03-10 18:30:44.908 070 16334.96 120.79 51076.68 88888.00 2016-03-10 18:30:45.408 070 16334.99 120.84 51076.67 88888.00 2016-03-10 18:30:45.908 070 16335.00 120.89 51076.74 88888.00 2016-03-10 18:30:46.408 070 16334.98 120.94 51076.75 88888.00 2016-03-10 18:30:46.908 070 16334.99 120.95 51076.75 88888.00 2016-03-10 18:30:47.408 070 16334.96 120.98 51076.76 88888.00 2016-03-10 18:30:47.908 070 16334.91 121.01 51076.75 88888.00 2016-03-10 18:30:48.408 070 16334.92 121.02 51076.72 88888.00 2016-03-10 18:30:48.908 070 16334.90 120.97 51076.74 88888.00 2016-03-10 18:30:49.408 070 16334.91 120.90 51076.77 88888.00 2016-03-10 18:30:49.908 070 16334.90 120.99 51076.73 88888.00 2016-03-10 18:30:50.408 070 16334.84 121.04 51076.69 88888.00 2016-03-10 18:30:50.908 070 16334.84 121.02 51076.72 88888.00 2016-03-10 18:30:51.408 070 16334.86 121.03 51076.70 88888.00 2016-03-10 18:30:51.908 070 16334.88 121.06 51076.70 88888.00 2016-03-10 18:30:52.408 070 16334.84 121.06 51076.76 88888.00 2016-03-10 18:30:52.908 070 16334.85 121.06 51076.76 88888.00 2016-03-10 18:30:53.408 070 16334.89 121.10 51076.79 88888.00 2016-03-10 18:30:53.908 070 16334.89 121.18 51076.75 88888.00 2016-03-10 18:30:54.408 070 16334.90 121.20 51076.75 88888.00 2016-03-10 18:30:54.908 070 16334.88 121.22 51076.73 88888.00 2016-03-10 18:30:55.408 070 16334.89 121.25 51076.68 88888.00 2016-03-10 18:30:55.908 070 16334.86 121.23 51076.77 88888.00 2016-03-10 18:30:56.408 070 16334.83 121.23 51076.85 88888.00 2016-03-10 18:30:56.908 070 16334.81 121.30 51076.82 88888.00 2016-03-10 18:30:57.409 070 16334.77 121.37 51076.82 88888.00 2016-03-10 18:30:57.909 070 16334.80 121.44 51076.78 88888.00 2016-03-10 18:30:58.409 070 16334.79 121.41 51076.79 88888.00 2016-03-10 18:30:58.909 070 16334.75 121.42 51076.77 88888.00 2016-03-10 18:30:59.409 070 16334.79 121.48 51076.78 88888.00 2016-03-10 18:30:59.909 070 16334.79 121.46 51076.79 88888.00 2016-03-10 18:31:00.409 070 16334.75 121.49 51076.76 88888.00 2016-03-10 18:31:00.909 070 16334.75 121.51 51076.73 88888.00 2016-03-10 18:31:01.409 070 16334.72 121.53 51076.69 88888.00 2016-03-10 18:31:01.909 070 16334.64 121.56 51076.69 88888.00 2016-03-10 18:31:02.409 070 16334.65 121.54 51076.70 88888.00 2016-03-10 18:31:02.909 070 16334.66 121.55 51076.75 88888.00 2016-03-10 18:31:03.409 070 16334.66 121.56 51076.79 88888.00 2016-03-10 18:31:03.909 070 16334.67 121.54 51076.76 88888.00 2016-03-10 18:31:04.409 070 16334.68 121.49 51076.75 88888.00 2016-03-10 18:31:04.909 070 16334.63 121.54 51076.73 88888.00 2016-03-10 18:31:05.409 070 16334.64 121.59 51076.67 88888.00 2016-03-10 18:31:05.909 070 16334.66 121.54 51076.75 88888.00 2016-03-10 18:31:06.409 070 16334.65 121.55 51076.75 88888.00 2016-03-10 18:31:06.909 070 16334.67 121.55 51076.74 88888.00 2016-03-10 18:31:07.409 070 16334.71 121.50 51076.74 88888.00 2016-03-10 18:31:07.909 070 16334.72 121.53 51076.76 88888.00 2016-03-10 18:31:08.409 070 16334.72 121.51 51076.78 88888.00 2016-03-10 18:31:08.909 070 16334.74 121.54 51076.76 88888.00 2016-03-10 18:31:09.409 070 16334.75 121.53 51076.82 88888.00 2016-03-10 18:31:09.909 070 16334.77 121.48 51076.76 88888.00 2016-03-10 18:31:10.409 070 16334.76 121.46 51076.81 88888.00 2016-03-10 18:31:10.909 070 16334.81 121.50 51076.85 88888.00 2016-03-10 18:31:11.409 070 16334.80 121.49 51076.82 88888.00 2016-03-10 18:31:11.909 070 16334.77 121.46 51076.78 88888.00 2016-03-10 18:31:12.409 070 16334.84 121.47 51076.77 88888.00 2016-03-10 18:31:12.909 070 16334.90 121.49 51076.75 88888.00 2016-03-10 18:31:13.409 070 16334.90 121.45 51076.75 88888.00 2016-03-10 18:31:13.909 070 16334.90 121.40 51076.75 88888.00 2016-03-10 18:31:14.409 070 16334.88 121.36 51076.77 88888.00 2016-03-10 18:31:14.909 070 16334.88 121.37 51076.79 88888.00 2016-03-10 18:31:15.409 070 16334.89 121.36 51076.81 88888.00 2016-03-10 18:31:15.909 070 16334.90 121.38 51076.78 88888.00 2016-03-10 18:31:16.409 070 16334.93 121.34 51076.75 88888.00 2016-03-10 18:31:16.909 070 16334.99 121.36 51076.72 88888.00 2016-03-10 18:31:17.409 070 16334.97 121.34 51076.73 88888.00 2016-03-10 18:31:17.909 070 16334.99 121.32 51076.76 88888.00 2016-03-10 18:31:18.409 070 16334.99 121.39 51076.77 88888.00 2016-03-10 18:31:18.909 070 16334.97 121.38 51076.81 88888.00 2016-03-10 18:31:19.409 070 16334.91 121.36 51076.88 88888.00 2016-03-10 18:31:19.909 070 16334.91 121.37 51076.90 88888.00 2016-03-10 18:31:20.409 070 16334.90 121.37 51076.90 88888.00 2016-03-10 18:31:20.909 070 16334.85 121.39 51076.79 88888.00 2016-03-10 18:31:21.409 070 16334.82 121.39 51076.77 88888.00 2016-03-10 18:31:21.909 070 16334.81 121.40 51076.82 88888.00 2016-03-10 18:31:22.409 070 16334.82 121.36 51076.84 88888.00 2016-03-10 18:31:22.909 070 16334.79 121.37 51076.86 88888.00 2016-03-10 18:31:23.409 070 16334.77 121.41 51076.77 88888.00 2016-03-10 18:31:23.909 070 16334.77 121.38 51076.75 88888.00 2016-03-10 18:31:24.409 070 16334.79 121.45 51076.75 88888.00 2016-03-10 18:31:24.909 070 16334.82 121.45 51076.76 88888.00 2016-03-10 18:31:25.409 070 16334.77 121.45 51076.77 88888.00 2016-03-10 18:31:25.909 070 16334.72 121.47 51076.85 88888.00 2016-03-10 18:31:26.409 070 16334.76 121.49 51076.86 88888.00 2016-03-10 18:31:26.909 070 16334.73 121.51 51076.87 88888.00 2016-03-10 18:31:27.410 070 16334.64 121.55 51076.83 88888.00 2016-03-10 18:31:27.910 070 16334.61 121.62 51076.81 88888.00 2016-03-10 18:31:28.410 070 16334.56 121.66 51076.82 88888.00 2016-03-10 18:31:28.910 070 16334.59 121.67 51076.79 88888.00 2016-03-10 18:31:29.410 070 16334.62 121.70 51076.81 88888.00 2016-03-10 18:31:29.910 070 16334.64 121.72 51076.84 88888.00 2016-03-10 18:31:30.410 070 16334.63 121.72 51076.83 88888.00 2016-03-10 18:31:30.910 070 16334.63 121.72 51076.81 88888.00 2016-03-10 18:31:31.410 070 16334.62 121.72 51076.78 88888.00 2016-03-10 18:31:31.910 070 16334.64 121.71 51076.81 88888.00 2016-03-10 18:31:32.410 070 16334.63 121.74 51076.84 88888.00 2016-03-10 18:31:32.910 070 16334.63 121.76 51076.82 88888.00 2016-03-10 18:31:33.410 070 16334.66 121.80 51076.76 88888.00 2016-03-10 18:31:33.910 070 16334.67 121.80 51076.81 88888.00 2016-03-10 18:31:34.410 070 16334.68 121.79 51076.82 88888.00 2016-03-10 18:31:34.910 070 16334.71 121.80 51076.82 88888.00 2016-03-10 18:31:35.410 070 16334.68 121.79 51076.75 88888.00 2016-03-10 18:31:35.910 070 16334.70 121.75 51076.75 88888.00 2016-03-10 18:31:36.410 070 16334.73 121.72 51076.76 88888.00 2016-03-10 18:31:36.910 070 16334.73 121.72 51076.78 88888.00 2016-03-10 18:31:37.410 070 16334.76 121.72 51076.73 88888.00 2016-03-10 18:31:37.910 070 16334.81 121.70 51076.74 88888.00 2016-03-10 18:31:38.410 070 16334.83 121.67 51076.69 88888.00 2016-03-10 18:31:38.910 070 16334.85 121.67 51076.68 88888.00 2016-03-10 18:31:39.410 070 16334.84 121.65 51076.74 88888.00 2016-03-10 18:31:39.910 070 16334.84 121.59 51076.73 88888.00 2016-03-10 18:31:40.410 070 16334.90 121.57 51076.70 88888.00 2016-03-10 18:31:40.910 070 16334.93 121.53 51076.75 88888.00 2016-03-10 18:31:41.410 070 16334.94 121.53 51076.75 88888.00 2016-03-10 18:31:41.910 070 16334.98 121.50 51076.78 88888.00 2016-03-10 18:31:42.410 070 16334.99 121.48 51076.79 88888.00 2016-03-10 18:31:42.910 070 16335.03 121.46 51076.72 88888.00 2016-03-10 18:31:43.410 070 16335.08 121.45 51076.66 88888.00 2016-03-10 18:31:43.910 070 16335.08 121.41 51076.63 88888.00 2016-03-10 18:31:44.410 070 16335.12 121.34 51076.69 88888.00 2016-03-10 18:31:44.910 070 16335.19 121.36 51076.67 88888.00 2016-03-10 18:31:45.410 070 16335.21 121.40 51076.69 88888.00 2016-03-10 18:31:45.910 070 16335.26 121.41 51076.74 88888.00 2016-03-10 18:31:46.410 070 16335.28 121.38 51076.77 88888.00 2016-03-10 18:31:46.910 070 16335.32 121.37 51076.77 88888.00 2016-03-10 18:31:47.410 070 16335.34 121.37 51076.79 88888.00 2016-03-10 18:31:47.910 070 16335.36 121.37 51076.79 88888.00 2016-03-10 18:31:48.410 070 16335.41 121.42 51076.84 88888.00 2016-03-10 18:31:48.910 070 16335.44 121.37 51076.88 88888.00 2016-03-10 18:31:49.410 070 16335.51 121.39 51076.85 88888.00 2016-03-10 18:31:49.910 070 16335.59 121.38 51076.79 88888.00 2016-03-10 18:31:50.410 070 16335.61 121.38 51076.84 88888.00 2016-03-10 18:31:50.910 070 16335.63 121.36 51076.91 88888.00 2016-03-10 18:31:51.410 070 16335.64 121.37 51076.90 88888.00 2016-03-10 18:31:51.910 070 16335.65 121.34 51076.86 88888.00 2016-03-10 18:31:52.410 070 16335.70 121.32 51076.83 88888.00 2016-03-10 18:31:52.910 070 16335.71 121.31 51076.82 88888.00 2016-03-10 18:31:53.410 070 16335.73 121.30 51076.83 88888.00 2016-03-10 18:31:53.910 070 16335.78 121.24 51076.81 88888.00 2016-03-10 18:31:54.410 070 16335.80 121.21 51076.81 88888.00 2016-03-10 18:31:54.910 070 16335.79 121.24 51076.83 88888.00 2016-03-10 18:31:55.410 070 16335.80 121.23 51076.83 88888.00 2016-03-10 18:31:55.910 070 16335.85 121.27 51076.86 88888.00 2016-03-10 18:31:56.410 070 16335.88 121.25 51076.83 88888.00 2016-03-10 18:31:56.910 070 16335.90 121.21 51076.73 88888.00 2016-03-10 18:31:57.411 070 16335.88 121.20 51076.72 88888.00 2016-03-10 18:31:57.911 070 16335.90 121.20 51076.75 88888.00 2016-03-10 18:31:58.411 070 16335.93 121.19 51076.73 88888.00 2016-03-10 18:31:58.911 070 16335.91 121.20 51076.73 88888.00 2016-03-10 18:31:59.411 070 16335.90 121.14 51076.68 88888.00 2016-03-10 18:31:59.911 070 16335.91 121.12 51076.64 88888.00 2016-03-10 18:32:00.411 070 16335.97 121.09 51076.63 88888.00 2016-03-10 18:32:00.911 070 16336.00 121.06 51076.66 88888.00 2016-03-10 18:32:01.411 070 16335.99 121.02 51076.65 88888.00 2016-03-10 18:32:01.911 070 16336.03 120.97 51076.65 88888.00 2016-03-10 18:32:02.411 070 16336.06 120.98 51076.69 88888.00 2016-03-10 18:32:02.911 070 16336.05 121.01 51076.64 88888.00 2016-03-10 18:32:03.411 070 16336.07 120.95 51076.59 88888.00 2016-03-10 18:32:03.911 070 16336.12 120.88 51076.62 88888.00 2016-03-10 18:32:04.411 070 16336.15 120.93 51076.66 88888.00 2016-03-10 18:32:04.911 070 16336.11 120.90 51076.66 88888.00 2016-03-10 18:32:05.411 070 16336.17 120.89 51076.65 88888.00 2016-03-10 18:32:05.911 070 16336.22 120.81 51076.66 88888.00 2016-03-10 18:32:06.411 070 16336.26 120.76 51076.66 88888.00 2016-03-10 18:32:06.911 070 16336.30 120.79 51076.72 88888.00 2016-03-10 18:32:07.411 070 16336.26 120.79 51076.74 88888.00 2016-03-10 18:32:07.911 070 16336.25 120.77 51076.70 88888.00 2016-03-10 18:32:08.411 070 16336.26 120.80 51076.73 88888.00 2016-03-10 18:32:08.911 070 16336.29 120.81 51076.75 88888.00 2016-03-10 18:32:09.411 070 16336.31 120.75 51076.65 88888.00 2016-03-10 18:32:09.911 070 16336.33 120.80 51076.66 88888.00 2016-03-10 18:32:10.411 070 16336.33 120.86 51076.72 88888.00 2016-03-10 18:32:10.911 070 16336.41 120.90 51076.70 88888.00 2016-03-10 18:32:11.411 070 16336.50 120.88 51076.70 88888.00 2016-03-10 18:32:11.911 070 16336.52 120.89 51076.74 88888.00 2016-03-10 18:32:12.411 070 16336.61 120.90 51076.77 88888.00 2016-03-10 18:32:12.911 070 16336.64 120.89 51076.77 88888.00 2016-03-10 18:32:13.411 070 16336.64 120.88 51076.82 88888.00 2016-03-10 18:32:13.911 070 16336.61 120.95 51076.79 88888.00 2016-03-10 18:32:14.411 070 16336.62 120.93 51076.81 88888.00 2016-03-10 18:32:14.911 070 16336.65 120.99 51076.81 88888.00 2016-03-10 18:32:15.411 070 16336.69 121.02 51076.83 88888.00 2016-03-10 18:32:15.911 070 16336.73 121.06 51076.87 88888.00 2016-03-10 18:32:16.411 070 16336.74 121.10 51076.97 88888.00 2016-03-10 18:32:16.911 070 16336.75 121.15 51077.02 88888.00 2016-03-10 18:32:17.411 070 16336.76 121.20 51077.01 88888.00 2016-03-10 18:32:17.911 070 16336.81 121.20 51076.97 88888.00 2016-03-10 18:32:18.411 070 16336.85 121.19 51076.93 88888.00 2016-03-10 18:32:18.911 070 16336.85 121.24 51076.97 88888.00 2016-03-10 18:32:19.411 070 16336.86 121.29 51077.02 88888.00 2016-03-10 18:32:19.911 070 16336.86 121.31 51077.06 88888.00 2016-03-10 18:32:20.411 070 16336.85 121.37 51077.11 88888.00 2016-03-10 18:32:20.911 070 16336.88 121.34 51077.13 88888.00 2016-03-10 18:32:21.411 070 16336.88 121.41 51077.11 88888.00 2016-03-10 18:32:21.911 070 16336.93 121.46 51077.14 88888.00 2016-03-10 18:32:22.411 070 16336.94 121.45 51077.13 88888.00 2016-03-10 18:32:22.911 070 16336.94 121.45 51077.15 88888.00 2016-03-10 18:32:23.411 070 16336.94 121.51 51077.15 88888.00 2016-03-10 18:32:23.911 070 16336.99 121.56 51077.11 88888.00 2016-03-10 18:32:24.411 070 16336.95 121.53 51077.03 88888.00 2016-03-10 18:32:24.911 070 16336.95 121.55 51076.97 88888.00 2016-03-10 18:32:25.411 070 16336.96 121.57 51076.94 88888.00 2016-03-10 18:32:25.911 070 16336.95 121.58 51076.95 88888.00 2016-03-10 18:32:26.411 070 16336.92 121.50 51076.96 88888.00 2016-03-10 18:32:26.911 070 16336.93 121.50 51076.91 88888.00 2016-03-10 18:32:27.412 070 16336.94 121.54 51076.92 88888.00 2016-03-10 18:32:27.912 070 16336.94 121.53 51076.93 88888.00 2016-03-10 18:32:28.412 070 16336.97 121.48 51076.90 88888.00 2016-03-10 18:32:28.912 070 16336.97 121.44 51076.86 88888.00 2016-03-10 18:32:29.412 070 16336.96 121.46 51076.83 88888.00 2016-03-10 18:32:29.912 070 16336.96 121.45 51076.84 88888.00 2016-03-10 18:32:30.412 070 16336.99 121.38 51076.83 88888.00 2016-03-10 18:32:30.912 070 16337.00 121.37 51076.85 88888.00 2016-03-10 18:32:31.412 070 16337.05 121.33 51076.95 88888.00 2016-03-10 18:32:31.912 070 16337.10 121.29 51076.96 88888.00 2016-03-10 18:32:32.412 070 16337.13 121.31 51076.93 88888.00 2016-03-10 18:32:32.912 070 16337.13 121.30 51076.96 88888.00 2016-03-10 18:32:33.412 070 16337.17 121.24 51076.96 88888.00 2016-03-10 18:32:33.912 070 16337.28 121.23 51076.97 88888.00 2016-03-10 18:32:34.412 070 16337.39 121.25 51076.96 88888.00 2016-03-10 18:32:34.912 070 16337.48 121.25 51076.95 88888.00 2016-03-10 18:32:35.412 070 16337.52 121.21 51076.94 88888.00 2016-03-10 18:32:35.912 070 16337.56 121.14 51076.93 88888.00 2016-03-10 18:32:36.412 070 16337.61 121.14 51076.93 88888.00 2016-03-10 18:32:36.912 070 16337.66 121.14 51076.94 88888.00 2016-03-10 18:32:37.412 070 16337.70 121.15 51076.99 88888.00 2016-03-10 18:32:37.912 070 16337.70 121.15 51076.99 88888.00 2016-03-10 18:32:38.412 070 16337.71 121.14 51076.97 88888.00 2016-03-10 18:32:38.912 070 16337.76 121.11 51076.94 88888.00 2016-03-10 18:32:39.412 070 16337.82 121.14 51076.92 88888.00 2016-03-10 18:32:39.912 070 16337.89 121.14 51076.93 88888.00 2016-03-10 18:32:40.412 070 16337.93 121.18 51076.96 88888.00 2016-03-10 18:32:40.912 070 16337.93 121.22 51076.97 88888.00 2016-03-10 18:32:41.412 070 16338.02 121.18 51076.97 88888.00 2016-03-10 18:32:41.912 070 16338.06 121.14 51077.01 88888.00 2016-03-10 18:32:42.412 070 16338.02 121.16 51077.08 88888.00 2016-03-10 18:32:42.912 070 16338.01 121.24 51077.08 88888.00 2016-03-10 18:32:43.412 070 16338.05 121.22 51077.05 88888.00 2016-03-10 18:32:43.912 070 16338.08 121.22 51077.06 88888.00 2016-03-10 18:32:44.412 070 16338.15 121.24 51077.13 88888.00 2016-03-10 18:32:44.912 070 16338.16 121.23 51077.11 88888.00 2016-03-10 18:32:45.412 070 16338.18 121.31 51077.10 88888.00 2016-03-10 18:32:45.912 070 16338.15 121.39 51077.11 88888.00 2016-03-10 18:32:46.412 070 16338.17 121.38 51077.10 88888.00 2016-03-10 18:32:46.912 070 16338.18 121.37 51077.13 88888.00 2016-03-10 18:32:47.412 070 16338.20 121.33 51077.20 88888.00 2016-03-10 18:32:47.912 070 16338.19 121.34 51077.24 88888.00 2016-03-10 18:32:48.412 070 16338.22 121.34 51077.23 88888.00 2016-03-10 18:32:48.912 070 16338.22 121.37 51077.24 88888.00 2016-03-10 18:32:49.412 070 16338.18 121.45 51077.22 88888.00 2016-03-10 18:32:49.912 070 16338.16 121.45 51077.20 88888.00 2016-03-10 18:32:50.412 070 16338.17 121.50 51077.20 88888.00 2016-03-10 18:32:50.912 070 16338.19 121.55 51077.12 88888.00 2016-03-10 18:32:51.412 070 16338.17 121.56 51077.16 88888.00 2016-03-10 18:32:51.912 070 16338.12 121.55 51077.22 88888.00 2016-03-10 18:32:52.412 070 16338.08 121.56 51077.20 88888.00 2016-03-10 18:32:52.912 070 16338.09 121.55 51077.16 88888.00 2016-03-10 18:32:53.412 070 16338.11 121.54 51077.15 88888.00 2016-03-10 18:32:53.912 070 16338.10 121.53 51077.15 88888.00 2016-03-10 18:32:54.412 070 16338.10 121.49 51077.13 88888.00 2016-03-10 18:32:54.912 070 16338.08 121.45 51077.12 88888.00 2016-03-10 18:32:55.412 070 16338.11 121.44 51077.13 88888.00 2016-03-10 18:32:55.912 070 16338.12 121.47 51077.12 88888.00 2016-03-10 18:32:56.412 070 16338.15 121.49 51077.13 88888.00 2016-03-10 18:32:56.912 070 16338.16 121.49 51077.10 88888.00 2016-03-10 18:32:57.412 070 16338.16 121.49 51077.08 88888.00 2016-03-10 18:32:57.912 070 16338.15 121.55 51077.09 88888.00 2016-03-10 18:32:58.412 070 16338.18 121.53 51077.06 88888.00 2016-03-10 18:32:58.912 070 16338.23 121.49 51077.13 88888.00 2016-03-10 18:32:59.412 070 16338.25 121.54 51077.13 88888.00 2016-03-10 18:32:59.912 070 16338.24 121.53 51077.08 88888.00 2016-03-10 18:33:00.412 070 16338.26 121.45 51077.06 88888.00 2016-03-10 18:33:00.912 070 16338.29 121.47 51077.11 88888.00 2016-03-10 18:33:01.412 070 16338.32 121.45 51077.10 88888.00 2016-03-10 18:33:01.912 070 16338.35 121.46 51077.12 88888.00 2016-03-10 18:33:02.413 070 16338.36 121.46 51077.14 88888.00 2016-03-10 18:33:02.913 070 16338.38 121.45 51077.11 88888.00 2016-03-10 18:33:03.413 070 16338.37 121.42 51077.18 88888.00 2016-03-10 18:33:03.913 070 16338.38 121.41 51077.21 88888.00 2016-03-10 18:33:04.413 070 16338.40 121.44 51077.20 88888.00 2016-03-10 18:33:04.913 070 16338.43 121.45 51077.13 88888.00 2016-03-10 18:33:05.413 070 16338.44 121.45 51077.08 88888.00 2016-03-10 18:33:05.913 070 16338.44 121.45 51077.09 88888.00 2016-03-10 18:33:06.413 070 16338.47 121.42 51077.13 88888.00 2016-03-10 18:33:06.913 070 16338.52 121.38 51077.20 88888.00 2016-03-10 18:33:07.413 070 16338.56 121.38 51077.23 88888.00 2016-03-10 18:33:07.913 070 16338.61 121.39 51077.21 88888.00 2016-03-10 18:33:08.413 070 16338.60 121.37 51077.23 88888.00 2016-03-10 18:33:08.913 070 16338.64 121.38 51077.23 88888.00 2016-03-10 18:33:09.413 070 16338.69 121.36 51077.19 88888.00 2016-03-10 18:33:09.913 070 16338.73 121.40 51077.19 88888.00 2016-03-10 18:33:10.413 070 16338.76 121.40 51077.29 88888.00 2016-03-10 18:33:10.913 070 16338.73 121.42 51077.30 88888.00 2016-03-10 18:33:11.413 070 16338.75 121.44 51077.29 88888.00 2016-03-10 18:33:11.913 070 16338.81 121.45 51077.29 88888.00 2016-03-10 18:33:12.413 070 16338.87 121.48 51077.31 88888.00 2016-03-10 18:33:12.913 070 16338.89 121.49 51077.42 88888.00 2016-03-10 18:33:13.413 070 16338.93 121.54 51077.43 88888.00 2016-03-10 18:33:13.913 070 16338.99 121.54 51077.38 88888.00 2016-03-10 18:33:14.413 070 16339.00 121.49 51077.36 88888.00 2016-03-10 18:33:14.913 070 16339.00 121.51 51077.37 88888.00 2016-03-10 18:33:15.413 070 16339.02 121.53 51077.38 88888.00 2016-03-10 18:33:15.913 070 16339.02 121.55 51077.32 88888.00 2016-03-10 18:33:16.413 070 16338.98 121.54 51077.29 88888.00 2016-03-10 18:33:16.913 070 16339.00 121.54 51077.31 88888.00 2016-03-10 18:33:17.413 070 16339.04 121.49 51077.32 88888.00 2016-03-10 18:33:17.913 070 16339.10 121.48 51077.30 88888.00 2016-03-10 18:33:18.413 070 16339.10 121.46 51077.32 88888.00 2016-03-10 18:33:18.913 070 16339.12 121.47 51077.28 88888.00 2016-03-10 18:33:19.413 070 16339.17 121.46 51077.31 88888.00 2016-03-10 18:33:19.913 070 16339.21 121.47 51077.39 88888.00 2016-03-10 18:33:20.413 070 16339.21 121.48 51077.38 88888.00 2016-03-10 18:33:20.913 070 16339.22 121.41 51077.39 88888.00 2016-03-10 18:33:21.413 070 16339.23 121.37 51077.39 88888.00 2016-03-10 18:33:21.913 070 16339.30 121.37 51077.34 88888.00 2016-03-10 18:33:22.413 070 16339.38 121.38 51077.34 88888.00 2016-03-10 18:33:22.913 070 16339.41 121.39 51077.32 88888.00 2016-03-10 18:33:23.413 070 16339.43 121.39 51077.31 88888.00 2016-03-10 18:33:23.913 070 16339.44 121.33 51077.29 88888.00 2016-03-10 18:33:24.413 070 16339.46 121.36 51077.29 88888.00 2016-03-10 18:33:24.913 070 16339.43 121.32 51077.30 88888.00 2016-03-10 18:33:25.413 070 16339.47 121.27 51077.29 88888.00 2016-03-10 18:33:25.913 070 16339.50 121.27 51077.29 88888.00 2016-03-10 18:33:26.413 070 16339.56 121.31 51077.30 88888.00 2016-03-10 18:33:26.913 070 16339.59 121.32 51077.36 88888.00 2016-03-10 18:33:27.413 070 16339.61 121.32 51077.34 88888.00 2016-03-10 18:33:27.913 070 16339.65 121.30 51077.34 88888.00 2016-03-10 18:33:28.413 070 16339.68 121.34 51077.32 88888.00 2016-03-10 18:33:28.913 070 16339.72 121.36 51077.30 88888.00 2016-03-10 18:33:29.413 070 16339.76 121.32 51077.28 88888.00 2016-03-10 18:33:29.913 070 16339.78 121.32 51077.23 88888.00 2016-03-10 18:33:30.413 070 16339.84 121.34 51077.30 88888.00 2016-03-10 18:33:30.913 070 16339.88 121.45 51077.33 88888.00 2016-03-10 18:33:31.404 070 16339.92 121.47 51077.37 88888.00 2016-03-10 18:33:31.904 070 16339.96 121.46 51077.42 88888.00 2016-03-10 18:33:32.404 070 16340.00 121.50 51077.49 88888.00 2016-03-10 18:33:32.904 070 16340.07 121.51 51077.48 88888.00 2016-03-10 18:33:33.404 070 16340.10 121.47 51077.54 88888.00 2016-03-10 18:33:33.904 070 16340.09 121.46 51077.54 88888.00 2016-03-10 18:33:34.404 070 16340.10 121.51 51077.50 88888.00 2016-03-10 18:33:34.904 070 16340.09 121.57 51077.48 88888.00 2016-03-10 18:33:35.404 070 16340.10 121.59 51077.46 88888.00 2016-03-10 18:33:35.904 070 16340.12 121.55 51077.51 88888.00 2016-03-10 18:33:36.404 070 16340.17 121.58 51077.60 88888.00 2016-03-10 18:33:36.904 070 16340.22 121.64 51077.57 88888.00 2016-03-10 18:33:37.404 070 16340.22 121.71 51077.51 88888.00 2016-03-10 18:33:37.904 070 16340.23 121.74 51077.57 88888.00 2016-03-10 18:33:38.404 070 16340.28 121.74 51077.64 88888.00 2016-03-10 18:33:38.904 070 16340.37 121.77 51077.58 88888.00 2016-03-10 18:33:39.404 070 16340.38 121.83 51077.56 88888.00 2016-03-10 18:33:39.904 070 16340.38 121.84 51077.57 88888.00 2016-03-10 18:33:40.404 070 16340.41 121.86 51077.56 88888.00 2016-03-10 18:33:40.904 070 16340.40 121.89 51077.54 88888.00 2016-03-10 18:33:41.404 070 16340.41 121.95 51077.55 88888.00 2016-03-10 18:33:41.904 070 16340.40 122.06 51077.59 88888.00 2016-03-10 18:33:42.404 070 16340.37 122.10 51077.54 88888.00 2016-03-10 18:33:42.904 070 16340.41 122.11 51077.58 88888.00 2016-03-10 18:33:43.404 070 16340.47 122.10 51077.61 88888.00 2016-03-10 18:33:43.904 070 16340.48 122.15 51077.68 88888.00 2016-03-10 18:33:44.404 070 16340.49 122.18 51077.66 88888.00 2016-03-10 18:33:44.904 070 16340.48 122.20 51077.66 88888.00 2016-03-10 18:33:45.404 070 16340.52 122.25 51077.68 88888.00 2016-03-10 18:33:45.904 070 16340.56 122.20 51077.64 88888.00 2016-03-10 18:33:46.404 070 16340.58 122.16 51077.60 88888.00 2016-03-10 18:33:46.904 070 16340.60 122.18 51077.63 88888.00 2016-03-10 18:33:47.404 070 16340.57 122.18 51077.67 88888.00 2016-03-10 18:33:47.904 070 16340.58 122.18 51077.70 88888.00 2016-03-10 18:33:48.404 070 16340.65 122.12 51077.68 88888.00 2016-03-10 18:33:48.904 070 16340.69 122.10 51077.68 88888.00 2016-03-10 18:33:49.404 070 16340.74 122.09 51077.63 88888.00 2016-03-10 18:33:49.904 070 16340.75 122.08 51077.58 88888.00 2016-03-10 18:33:50.404 070 16340.76 122.01 51077.57 88888.00 2016-03-10 18:33:50.904 070 16340.79 121.99 51077.56 88888.00 2016-03-10 18:33:51.404 070 16340.79 121.98 51077.48 88888.00 2016-03-10 18:33:51.904 070 16340.79 121.98 51077.47 88888.00 2016-03-10 18:33:52.404 070 16340.76 121.92 51077.48 88888.00 2016-03-10 18:33:52.904 070 16340.79 121.93 51077.52 88888.00 2016-03-10 18:33:53.404 070 16340.87 121.91 51077.52 88888.00 2016-03-10 18:33:53.904 070 16340.87 121.83 51077.43 88888.00 2016-03-10 18:33:54.404 070 16340.89 121.74 51077.45 88888.00 2016-03-10 18:33:54.904 070 16340.95 121.67 51077.43 88888.00 2016-03-10 18:33:55.404 070 16341.01 121.67 51077.46 88888.00 2016-03-10 18:33:55.904 070 16341.02 121.62 51077.47 88888.00 2016-03-10 18:33:56.404 070 16341.01 121.57 51077.50 88888.00 2016-03-10 18:33:56.904 070 16341.07 121.53 51077.49 88888.00 2016-03-10 18:33:57.404 070 16341.13 121.53 51077.51 88888.00 2016-03-10 18:33:57.904 070 16341.14 121.53 51077.52 88888.00 2016-03-10 18:33:58.404 070 16341.19 121.50 51077.51 88888.00 2016-03-10 18:33:58.904 070 16341.23 121.48 51077.47 88888.00 2016-03-10 18:33:59.404 070 16341.27 121.49 51077.40 88888.00 2016-03-10 18:33:59.904 070 16341.33 121.42 51077.38 88888.00 2016-03-10 18:34:00.404 070 16341.35 121.39 51077.39 88888.00 2016-03-10 18:34:00.904 070 16341.29 121.37 51077.40 88888.00 2016-03-10 18:34:01.405 070 16341.36 121.36 51077.40 88888.00 2016-03-10 18:34:01.905 070 16341.42 121.37 51077.46 88888.00 2016-03-10 18:34:02.405 070 16341.44 121.34 51077.49 88888.00 2016-03-10 18:34:02.905 070 16341.37 121.37 51077.43 88888.00 2016-03-10 18:34:03.405 070 16341.40 121.39 51077.48 88888.00 2016-03-10 18:34:03.905 070 16341.35 121.38 51077.54 88888.00 2016-03-10 18:34:04.405 070 16341.36 121.39 51077.50 88888.00 2016-03-10 18:34:04.905 070 16341.42 121.41 51077.56 88888.00 2016-03-10 18:34:05.405 070 16341.40 121.46 51077.59 88888.00 2016-03-10 18:34:05.905 070 16341.42 121.48 51077.65 88888.00 2016-03-10 18:34:06.405 070 16341.41 121.46 51077.65 88888.00 2016-03-10 18:34:06.905 070 16341.36 121.49 51077.65 88888.00 2016-03-10 18:34:07.405 070 16341.38 121.53 51077.65 88888.00 2016-03-10 18:34:07.905 070 16341.36 121.54 51077.63 88888.00 2016-03-10 18:34:08.405 070 16341.36 121.62 51077.56 88888.00 2016-03-10 18:34:08.905 070 16341.35 121.62 51077.56 88888.00 2016-03-10 18:34:09.405 070 16341.34 121.62 51077.57 88888.00 2016-03-10 18:34:09.905 070 16341.32 121.59 51077.58 88888.00 2016-03-10 18:34:10.405 070 16341.31 121.57 51077.59 88888.00 2016-03-10 18:34:10.905 070 16341.32 121.59 51077.57 88888.00 2016-03-10 18:34:11.405 070 16341.36 121.64 51077.54 88888.00 2016-03-10 18:34:11.905 070 16341.40 121.64 51077.51 88888.00 2016-03-10 18:34:12.405 070 16341.38 121.62 51077.54 88888.00 2016-03-10 18:34:12.905 070 16341.34 121.64 51077.60 88888.00 2016-03-10 18:34:13.405 070 16341.35 121.68 51077.58 88888.00 2016-03-10 18:34:13.905 070 16341.33 121.66 51077.58 88888.00 2016-03-10 18:34:14.405 070 16341.36 121.67 51077.55 88888.00 2016-03-10 18:34:14.905 070 16341.36 121.68 51077.56 88888.00 2016-03-10 18:34:15.405 070 16341.40 121.74 51077.56 88888.00 2016-03-10 18:34:15.905 070 16341.43 121.71 51077.56 88888.00 2016-03-10 18:34:16.405 070 16341.45 121.75 51077.55 88888.00 2016-03-10 18:34:16.905 070 16341.48 121.76 51077.51 88888.00 2016-03-10 18:34:17.405 070 16341.51 121.74 51077.48 88888.00 2016-03-10 18:34:17.905 070 16341.50 121.71 51077.47 88888.00 2016-03-10 18:34:18.405 070 16341.50 121.72 51077.47 88888.00 2016-03-10 18:34:18.905 070 16341.55 121.67 51077.46 88888.00 2016-03-10 18:34:19.405 070 16341.58 121.66 51077.43 88888.00 2016-03-10 18:34:19.905 070 16341.54 121.68 51077.46 88888.00 2016-03-10 18:34:20.405 070 16341.55 121.71 51077.48 88888.00 2016-03-10 18:34:20.905 070 16341.59 121.70 51077.47 88888.00 2016-03-10 18:34:21.405 070 16341.58 121.70 51077.45 88888.00 2016-03-10 18:34:21.905 070 16341.60 121.67 51077.45 88888.00 2016-03-10 18:34:22.405 070 16341.62 121.63 51077.42 88888.00 2016-03-10 18:34:22.905 070 16341.67 121.65 51077.45 88888.00 2016-03-10 18:34:23.405 070 16341.69 121.74 51077.52 88888.00 2016-03-10 18:34:23.905 070 16341.70 121.74 51077.54 88888.00 2016-03-10 18:34:24.405 070 16341.76 121.68 51077.48 88888.00 2016-03-10 18:34:24.905 070 16341.85 121.67 51077.51 88888.00 2016-03-10 18:34:25.405 070 16341.81 121.65 51077.50 88888.00 2016-03-10 18:34:25.905 070 16341.80 121.65 51077.47 88888.00 2016-03-10 18:34:26.405 070 16341.85 121.66 51077.47 88888.00 2016-03-10 18:34:26.905 070 16341.82 121.71 51077.47 88888.00 2016-03-10 18:34:27.405 070 16341.84 121.70 51077.46 88888.00 2016-03-10 18:34:27.905 070 16341.86 121.73 51077.49 88888.00 2016-03-10 18:34:28.405 070 16341.87 121.75 51077.49 88888.00 2016-03-10 18:34:28.905 070 16341.87 121.74 51077.55 88888.00 2016-03-10 18:34:29.405 070 16341.84 121.76 51077.59 88888.00 2016-03-10 18:34:29.905 070 16341.84 121.79 51077.61 88888.00 2016-03-10 18:34:30.405 070 16341.79 121.83 51077.61 88888.00 2016-03-10 18:34:30.905 070 16341.77 121.83 51077.59 88888.00 2016-03-10 18:34:31.405 070 16341.76 121.82 51077.61 88888.00 2016-03-10 18:34:31.905 070 16341.75 121.81 51077.63 88888.00 2016-03-10 18:34:32.405 070 16341.73 121.85 51077.64 88888.00 2016-03-10 18:34:32.905 070 16341.70 121.93 51077.63 88888.00 2016-03-10 18:34:33.405 070 16341.72 121.93 51077.65 88888.00 2016-03-10 18:34:33.905 070 16341.76 121.91 51077.66 88888.00 2016-03-10 18:34:34.405 070 16341.72 121.92 51077.69 88888.00 2016-03-10 18:34:34.905 070 16341.70 121.90 51077.68 88888.00 2016-03-10 18:34:35.405 070 16341.68 121.92 51077.60 88888.00 2016-03-10 18:34:35.905 070 16341.61 121.94 51077.60 88888.00 2016-03-10 18:34:36.406 070 16341.58 121.93 51077.63 88888.00 2016-03-10 18:34:36.906 070 16341.60 121.94 51077.59 88888.00 2016-03-10 18:34:37.406 070 16341.58 121.99 51077.61 88888.00 2016-03-10 18:34:37.906 070 16341.58 121.99 51077.64 88888.00 2016-03-10 18:34:38.406 070 16341.58 122.00 51077.67 88888.00 2016-03-10 18:34:38.906 070 16341.58 122.02 51077.69 88888.00 2016-03-10 18:34:39.406 070 16341.57 121.99 51077.70 88888.00 2016-03-10 18:34:39.906 070 16341.58 121.98 51077.74 88888.00 2016-03-10 18:34:40.406 070 16341.58 121.97 51077.70 88888.00 2016-03-10 18:34:40.906 070 16341.58 121.97 51077.69 88888.00 2016-03-10 18:34:41.406 070 16341.58 121.93 51077.69 88888.00 2016-03-10 18:34:41.906 070 16341.61 121.93 51077.71 88888.00 2016-03-10 18:34:42.406 070 16341.60 121.91 51077.75 88888.00 2016-03-10 18:34:42.906 070 16341.57 121.90 51077.77 88888.00 2016-03-10 18:34:43.406 070 16341.59 121.90 51077.76 88888.00 2016-03-10 18:34:43.906 070 16341.60 121.93 51077.75 88888.00 2016-03-10 18:34:44.406 070 16341.60 121.97 51077.68 88888.00 2016-03-10 18:34:44.906 070 16341.62 122.01 51077.69 88888.00 2016-03-10 18:34:45.406 070 16341.64 121.97 51077.73 88888.00 2016-03-10 18:34:45.906 070 16341.66 121.97 51077.71 88888.00 2016-03-10 18:34:46.406 070 16341.69 121.95 51077.76 88888.00 2016-03-10 18:34:46.906 070 16341.72 121.91 51077.77 88888.00 2016-03-10 18:34:47.406 070 16341.69 121.95 51077.71 88888.00 2016-03-10 18:34:47.906 070 16341.67 121.97 51077.67 88888.00 2016-03-10 18:34:48.406 070 16341.70 121.98 51077.70 88888.00 2016-03-10 18:34:48.906 070 16341.80 122.02 51077.73 88888.00 2016-03-10 18:34:49.406 070 16341.81 122.00 51077.77 88888.00 2016-03-10 18:34:49.906 070 16341.80 122.01 51077.82 88888.00 2016-03-10 18:34:50.406 070 16341.82 122.08 51077.78 88888.00 2016-03-10 18:34:50.906 070 16341.84 122.14 51077.79 88888.00 2016-03-10 18:34:51.406 070 16341.85 122.19 51077.84 88888.00 2016-03-10 18:34:51.906 070 16341.82 122.20 51077.94 88888.00 2016-03-10 18:34:52.406 070 16341.85 122.21 51077.84 88888.00 2016-03-10 18:34:52.906 070 16341.85 122.24 51077.80 88888.00 2016-03-10 18:34:53.406 070 16341.81 122.28 51077.84 88888.00 2016-03-10 18:34:53.906 070 16341.80 122.29 51077.93 88888.00 2016-03-10 18:34:54.406 070 16341.80 122.34 51078.02 88888.00 2016-03-10 18:34:54.906 070 16341.85 122.38 51078.01 88888.00 2016-03-10 18:34:55.406 070 16341.80 122.42 51078.00 88888.00 2016-03-10 18:34:55.906 070 16341.79 122.46 51078.02 88888.00 2016-03-10 18:34:56.406 070 16341.81 122.44 51078.03 88888.00 2016-03-10 18:34:56.906 070 16341.79 122.46 51077.97 88888.00 2016-03-10 18:34:57.406 070 16341.76 122.52 51077.96 88888.00 2016-03-10 18:34:57.906 070 16341.75 122.54 51077.96 88888.00 2016-03-10 18:34:58.406 070 16341.75 122.53 51077.93 88888.00 2016-03-10 18:34:58.906 070 16341.71 122.59 51077.86 88888.00 2016-03-10 18:34:59.406 070 16341.69 122.58 51077.85 88888.00 2016-03-10 18:34:59.906 070 16341.64 122.57 51077.83 88888.00 2016-03-10 18:35:00.406 070 16341.63 122.59 51077.87 88888.00 2016-03-10 18:35:00.906 070 16341.63 122.53 51077.89 88888.00 2016-03-10 18:35:01.406 070 16341.59 122.52 51077.86 88888.00 2016-03-10 18:35:01.906 070 16341.59 122.52 51077.84 88888.00 2016-03-10 18:35:02.406 070 16341.60 122.55 51077.84 88888.00 2016-03-10 18:35:02.906 070 16341.58 122.53 51077.91 88888.00 2016-03-10 18:35:03.406 070 16341.58 122.52 51077.92 88888.00 2016-03-10 18:35:03.906 070 16341.59 122.57 51077.97 88888.00 2016-03-10 18:35:04.406 070 16341.55 122.53 51078.01 88888.00 2016-03-10 18:35:04.906 070 16341.51 122.53 51077.96 88888.00 2016-03-10 18:35:05.406 070 16341.49 122.59 51077.94 88888.00 2016-03-10 18:35:05.906 070 16341.49 122.61 51077.96 88888.00 2016-03-10 18:35:06.406 070 16341.43 122.66 51077.96 88888.00 2016-03-10 18:35:06.906 070 16341.43 122.66 51077.93 88888.00 2016-03-10 18:35:07.406 070 16341.42 122.69 51077.93 88888.00 2016-03-10 18:35:07.906 070 16341.42 122.75 51077.91 88888.00 2016-03-10 18:35:08.406 070 16341.38 122.81 51077.86 88888.00 2016-03-10 18:35:08.906 070 16341.37 122.86 51077.88 88888.00 2016-03-10 18:35:09.406 070 16341.31 122.88 51077.96 88888.00 2016-03-10 18:35:09.906 070 16341.22 122.89 51077.94 88888.00 2016-03-10 18:35:10.406 070 16341.24 122.93 51077.92 88888.00 2016-03-10 18:35:10.906 070 16341.26 122.97 51077.92 88888.00 2016-03-10 18:35:11.407 070 16341.20 122.99 51077.87 88888.00 2016-03-10 18:35:11.907 070 16341.18 122.99 51077.80 88888.00 2016-03-10 18:35:12.407 070 16341.18 123.02 51077.84 88888.00 2016-03-10 18:35:12.907 070 16341.13 123.05 51077.91 88888.00 2016-03-10 18:35:13.407 070 16341.10 123.11 51077.88 88888.00 2016-03-10 18:35:13.907 070 16341.10 123.13 51077.83 88888.00 2016-03-10 18:35:14.407 070 16341.09 123.19 51077.84 88888.00 2016-03-10 18:35:14.907 070 16341.00 123.27 51077.86 88888.00 2016-03-10 18:35:15.407 070 16341.00 123.29 51077.89 88888.00 2016-03-10 18:35:15.907 070 16340.95 123.34 51077.93 88888.00 2016-03-10 18:35:16.407 070 16340.96 123.39 51077.92 88888.00 2016-03-10 18:35:16.907 070 16340.93 123.40 51077.92 88888.00 2016-03-10 18:35:17.407 070 16340.91 123.36 51077.88 88888.00 2016-03-10 18:35:17.907 070 16340.84 123.39 51077.84 88888.00 2016-03-10 18:35:18.407 070 16340.81 123.47 51077.84 88888.00 2016-03-10 18:35:18.907 070 16340.80 123.44 51077.84 88888.00 2016-03-10 18:35:19.407 070 16340.81 123.40 51077.82 88888.00 2016-03-10 18:35:19.907 070 16340.81 123.37 51077.79 88888.00 2016-03-10 18:35:20.407 070 16340.78 123.36 51077.83 88888.00 2016-03-10 18:35:20.907 070 16340.74 123.32 51077.82 88888.00 2016-03-10 18:35:21.407 070 16340.76 123.31 51077.83 88888.00 2016-03-10 18:35:21.907 070 16340.74 123.36 51077.84 88888.00 2016-03-10 18:35:22.407 070 16340.75 123.36 51077.85 88888.00 2016-03-10 18:35:22.907 070 16340.73 123.33 51077.78 88888.00 2016-03-10 18:35:23.407 070 16340.73 123.28 51077.75 88888.00 2016-03-10 18:35:23.907 070 16340.75 123.24 51077.71 88888.00 2016-03-10 18:35:24.407 070 16340.72 123.28 51077.78 88888.00 2016-03-10 18:35:24.907 070 16340.66 123.25 51077.76 88888.00 2016-03-10 18:35:25.407 070 16340.66 123.23 51077.76 88888.00 2016-03-10 18:35:25.907 070 16340.64 123.21 51077.84 88888.00 2016-03-10 18:35:26.407 070 16340.62 123.23 51077.84 88888.00 2016-03-10 18:35:26.907 070 16340.58 123.24 51077.78 88888.00 2016-03-10 18:35:27.407 070 16340.56 123.19 51077.74 88888.00 2016-03-10 18:35:27.907 070 16340.57 123.07 51077.68 88888.00 2016-03-10 18:35:28.407 070 16340.57 123.06 51077.59 88888.00 2016-03-10 18:35:28.907 070 16340.53 123.04 51077.57 88888.00 2016-03-10 18:35:29.407 070 16340.47 123.07 51077.65 88888.00 2016-03-10 18:35:29.907 070 16340.48 123.06 51077.68 88888.00 2016-03-10 18:35:30.407 070 16340.47 123.02 51077.64 88888.00 2016-03-10 18:35:30.907 070 16340.41 123.03 51077.60 88888.00 2016-03-10 18:35:31.407 070 16340.39 123.05 51077.59 88888.00 2016-03-10 18:35:31.907 070 16340.37 123.01 51077.57 88888.00 2016-03-10 18:35:32.407 070 16340.31 122.96 51077.51 88888.00 2016-03-10 18:35:32.907 070 16340.31 122.90 51077.55 88888.00 2016-03-10 18:35:33.407 070 16340.30 122.93 51077.56 88888.00 2016-03-10 18:35:33.907 070 16340.27 122.98 51077.58 88888.00 2016-03-10 18:35:34.407 070 16340.25 123.02 51077.60 88888.00 2016-03-10 18:35:34.907 070 16340.18 122.96 51077.63 88888.00 2016-03-10 18:35:35.407 070 16340.17 122.89 51077.64 88888.00 2016-03-10 18:35:35.907 070 16340.13 122.93 51077.60 88888.00 2016-03-10 18:35:36.407 070 16340.10 123.03 51077.57 88888.00 2016-03-10 18:35:36.907 070 16340.09 123.06 51077.57 88888.00 2016-03-10 18:35:37.407 070 16340.09 123.06 51077.59 88888.00 2016-03-10 18:35:37.907 070 16340.07 123.05 51077.59 88888.00 2016-03-10 18:35:38.407 070 16340.07 123.08 51077.57 88888.00 2016-03-10 18:35:38.907 070 16340.04 123.07 51077.57 88888.00 2016-03-10 18:35:39.407 070 16339.99 123.12 51077.64 88888.00 2016-03-10 18:35:39.907 070 16340.01 123.13 51077.63 88888.00 2016-03-10 18:35:40.407 070 16340.01 123.16 51077.60 88888.00 2016-03-10 18:35:40.907 070 16340.01 123.18 51077.60 88888.00 2016-03-10 18:35:41.408 070 16340.00 123.13 51077.56 88888.00 2016-03-10 18:35:41.908 070 16339.99 123.13 51077.56 88888.00 2016-03-10 18:35:42.408 070 16339.93 123.21 51077.54 88888.00 2016-03-10 18:35:42.908 070 16339.90 123.21 51077.49 88888.00 2016-03-10 18:35:43.408 070 16339.84 123.19 51077.49 88888.00 2016-03-10 18:35:43.908 070 16339.86 123.22 51077.54 88888.00 2016-03-10 18:35:44.408 070 16339.90 123.29 51077.56 88888.00 2016-03-10 18:35:44.908 070 16339.87 123.27 51077.57 88888.00 2016-03-10 18:35:45.408 070 16339.87 123.25 51077.57 88888.00 2016-03-10 18:35:45.908 070 16339.87 123.20 51077.50 88888.00 2016-03-10 18:35:46.408 070 16339.86 123.18 51077.47 88888.00 2016-03-10 18:35:46.908 070 16339.87 123.16 51077.49 88888.00 2016-03-10 18:35:47.408 070 16339.86 123.16 51077.50 88888.00 2016-03-10 18:35:47.908 070 16339.83 123.12 51077.47 88888.00 2016-03-10 18:35:48.408 070 16339.82 123.11 51077.38 88888.00 2016-03-10 18:35:48.908 070 16339.82 123.11 51077.37 88888.00 2016-03-10 18:35:49.408 070 16339.82 123.05 51077.38 88888.00 2016-03-10 18:35:49.908 070 16339.79 123.06 51077.38 88888.00 2016-03-10 18:35:50.408 070 16339.81 123.05 51077.41 88888.00 2016-03-10 18:35:50.908 070 16339.85 122.95 51077.38 88888.00 2016-03-10 18:35:51.408 070 16339.79 122.90 51077.38 88888.00 2016-03-10 18:35:51.908 070 16339.79 122.92 51077.29 88888.00 2016-03-10 18:35:52.408 070 16339.82 122.88 51077.31 88888.00 2016-03-10 18:35:52.908 070 16339.79 122.86 51077.33 88888.00 2016-03-10 18:35:53.408 070 16339.78 122.90 51077.30 88888.00 2016-03-10 18:35:53.908 070 16339.77 122.93 51077.33 88888.00 2016-03-10 18:35:54.408 070 16339.79 122.90 51077.41 88888.00 2016-03-10 18:35:54.908 070 16339.79 122.84 51077.36 88888.00 2016-03-10 18:35:55.408 070 16339.75 122.84 51077.32 88888.00 2016-03-10 18:35:55.908 070 16339.73 122.84 51077.33 88888.00 2016-03-10 18:35:56.408 070 16339.76 122.81 51077.39 88888.00 2016-03-10 18:35:56.908 070 16339.78 122.82 51077.38 88888.00 2016-03-10 18:35:57.408 070 16339.76 122.85 51077.33 88888.00 2016-03-10 18:35:57.908 070 16339.74 122.89 51077.33 88888.00 2016-03-10 18:35:58.408 070 16339.75 122.88 51077.32 88888.00 2016-03-10 18:35:58.908 070 16339.73 122.88 51077.32 88888.00 2016-03-10 18:35:59.408 070 16339.69 122.85 51077.33 88888.00 2016-03-10 18:35:59.908 070 16339.66 122.89 51077.37 88888.00 2016-03-10 18:36:00.408 070 16339.61 122.95 51077.40 88888.00 2016-03-10 18:36:00.908 070 16339.63 122.93 51077.40 88888.00 2016-03-10 18:36:01.408 070 16339.60 122.97 51077.39 88888.00 2016-03-10 18:36:01.908 070 16339.59 123.03 51077.41 88888.00 2016-03-10 18:36:02.408 070 16339.54 123.03 51077.40 88888.00 2016-03-10 18:36:02.908 070 16339.50 123.02 51077.43 88888.00 2016-03-10 18:36:03.408 070 16339.47 123.04 51077.39 88888.00 2016-03-10 18:36:03.908 070 16339.49 123.06 51077.33 88888.00 2016-03-10 18:36:04.408 070 16339.47 123.05 51077.32 88888.00 2016-03-10 18:36:04.908 070 16339.43 123.10 51077.36 88888.00 2016-03-10 18:36:05.408 070 16339.46 123.08 51077.37 88888.00 2016-03-10 18:36:05.908 070 16339.46 123.13 51077.40 88888.00 2016-03-10 18:36:06.408 070 16339.46 123.14 51077.37 88888.00 2016-03-10 18:36:06.908 070 16339.42 123.14 51077.34 88888.00 2016-03-10 18:36:07.408 070 16339.35 123.15 51077.38 88888.00 2016-03-10 18:36:07.908 070 16339.33 123.18 51077.38 88888.00 2016-03-10 18:36:08.408 070 16339.35 123.22 51077.37 88888.00 2016-03-10 18:36:08.908 070 16339.34 123.24 51077.39 88888.00 2016-03-10 18:36:09.408 070 16339.37 123.27 51077.37 88888.00 2016-03-10 18:36:09.908 070 16339.35 123.29 51077.32 88888.00 2016-03-10 18:36:10.408 070 16339.35 123.32 51077.36 88888.00 2016-03-10 18:36:10.908 070 16339.32 123.38 51077.36 88888.00 2016-03-10 18:36:11.409 070 16339.32 123.32 51077.37 88888.00 2016-03-10 18:36:11.909 070 16339.29 123.27 51077.38 88888.00 2016-03-10 18:36:12.409 070 16339.20 123.27 51077.37 88888.00 2016-03-10 18:36:12.909 070 16339.20 123.29 51077.38 88888.00 2016-03-10 18:36:13.409 070 16339.23 123.36 51077.39 88888.00 2016-03-10 18:36:13.909 070 16339.20 123.27 51077.43 88888.00 2016-03-10 18:36:14.409 070 16339.14 123.24 51077.43 88888.00 2016-03-10 18:36:14.909 070 16339.12 123.25 51077.45 88888.00 2016-03-10 18:36:15.409 070 16339.07 123.24 51077.42 88888.00 2016-03-10 18:36:15.909 070 16339.05 123.30 51077.39 88888.00 2016-03-10 18:36:16.409 070 16339.05 123.28 51077.38 88888.00 2016-03-10 18:36:16.909 070 16339.07 123.28 51077.38 88888.00 2016-03-10 18:36:17.409 070 16339.08 123.30 51077.39 88888.00 2016-03-10 18:36:17.909 070 16339.08 123.30 51077.37 88888.00 2016-03-10 18:36:18.409 070 16339.05 123.28 51077.37 88888.00 2016-03-10 18:36:18.909 070 16339.06 123.29 51077.42 88888.00 2016-03-10 18:36:19.409 070 16339.10 123.25 51077.51 88888.00 2016-03-10 18:36:19.909 070 16339.11 123.25 51077.49 88888.00 2016-03-10 18:36:20.409 070 16339.08 123.27 51077.49 88888.00 2016-03-10 18:36:20.909 070 16339.05 123.24 51077.55 88888.00 2016-03-10 18:36:21.409 070 16339.02 123.23 51077.55 88888.00 2016-03-10 18:36:21.909 070 16339.05 123.23 51077.55 88888.00 2016-03-10 18:36:22.409 070 16339.05 123.30 51077.51 88888.00 2016-03-10 18:36:22.909 070 16339.07 123.28 51077.54 88888.00 2016-03-10 18:36:23.409 070 16339.14 123.29 51077.55 88888.00 2016-03-10 18:36:23.909 070 16339.19 123.30 51077.52 88888.00 2016-03-10 18:36:24.409 070 16339.15 123.33 51077.54 88888.00 2016-03-10 18:36:24.909 070 16339.17 123.32 51077.58 88888.00 2016-03-10 18:36:25.409 070 16339.19 123.36 51077.56 88888.00 2016-03-10 18:36:25.909 070 16339.21 123.37 51077.61 88888.00 2016-03-10 18:36:26.409 070 16339.23 123.39 51077.60 88888.00 2016-03-10 18:36:26.909 070 16339.23 123.46 51077.63 88888.00 2016-03-10 18:36:27.409 070 16339.24 123.49 51077.60 88888.00 2016-03-10 18:36:27.909 070 16339.22 123.50 51077.58 88888.00 2016-03-10 18:36:28.409 070 16339.24 123.47 51077.59 88888.00 2016-03-10 18:36:28.909 070 16339.25 123.51 51077.60 88888.00 2016-03-10 18:36:29.409 070 16339.24 123.51 51077.61 88888.00 2016-03-10 18:36:29.909 070 16339.20 123.55 51077.65 88888.00 2016-03-10 18:36:30.409 070 16339.25 123.57 51077.70 88888.00 2016-03-10 18:36:30.909 070 16339.24 123.59 51077.68 88888.00 2016-03-10 18:36:31.409 070 16339.19 123.63 51077.64 88888.00 2016-03-10 18:36:31.909 070 16339.16 123.63 51077.60 88888.00 2016-03-10 18:36:32.409 070 16339.21 123.64 51077.55 88888.00 2016-03-10 18:36:32.909 070 16339.15 123.65 51077.48 88888.00 2016-03-10 18:36:33.409 070 16339.13 123.66 51077.54 88888.00 2016-03-10 18:36:33.909 070 16339.11 123.68 51077.55 88888.00 2016-03-10 18:36:34.409 070 16339.13 123.69 51077.60 88888.00 2016-03-10 18:36:34.909 070 16339.12 123.69 51077.68 88888.00 2016-03-10 18:36:35.409 070 16339.10 123.71 51077.73 88888.00 2016-03-10 18:36:35.909 070 16339.11 123.69 51077.70 88888.00 2016-03-10 18:36:36.409 070 16339.14 123.71 51077.63 88888.00 2016-03-10 18:36:36.909 070 16339.12 123.68 51077.56 88888.00 2016-03-10 18:36:37.409 070 16339.04 123.72 51077.52 88888.00 2016-03-10 18:36:37.909 070 16338.99 123.74 51077.48 88888.00 2016-03-10 18:36:38.409 070 16338.99 123.75 51077.52 88888.00 2016-03-10 18:36:38.909 070 16338.99 123.75 51077.55 88888.00 2016-03-10 18:36:39.409 070 16339.02 123.76 51077.48 88888.00 2016-03-10 18:36:39.909 070 16338.98 123.83 51077.47 88888.00 2016-03-10 18:36:40.409 070 16338.96 123.76 51077.49 88888.00 2016-03-10 18:36:40.909 070 16338.94 123.73 51077.50 88888.00 2016-03-10 18:36:41.410 070 16338.90 123.71 51077.50 88888.00 2016-03-10 18:36:41.910 070 16338.95 123.76 51077.52 88888.00 2016-03-10 18:36:42.410 070 16338.96 123.80 51077.49 88888.00 2016-03-10 18:36:42.910 070 16338.97 123.80 51077.47 88888.00 2016-03-10 18:36:43.410 070 16338.94 123.79 51077.52 88888.00 2016-03-10 18:36:43.910 070 16338.93 123.83 51077.48 88888.00 2016-03-10 18:36:44.410 070 16338.93 123.85 51077.43 88888.00 2016-03-10 18:36:44.910 070 16338.93 123.90 51077.40 88888.00 2016-03-10 18:36:45.410 070 16338.89 123.86 51077.40 88888.00 2016-03-10 18:36:45.910 070 16338.86 123.81 51077.42 88888.00 2016-03-10 18:36:46.410 070 16338.84 123.79 51077.45 88888.00 2016-03-10 18:36:46.910 070 16338.82 123.83 51077.43 88888.00 2016-03-10 18:36:47.410 070 16338.80 123.88 51077.38 88888.00 2016-03-10 18:36:47.910 070 16338.81 123.90 51077.38 88888.00 2016-03-10 18:36:48.410 070 16338.77 123.90 51077.42 88888.00 2016-03-10 18:36:48.910 070 16338.73 123.89 51077.47 88888.00 2016-03-10 18:36:49.410 070 16338.81 123.89 51077.45 88888.00 2016-03-10 18:36:49.910 070 16338.80 123.85 51077.43 88888.00 2016-03-10 18:36:50.410 070 16338.80 123.79 51077.40 88888.00 2016-03-10 18:36:50.910 070 16338.86 123.84 51077.40 88888.00 2016-03-10 18:36:51.410 070 16338.84 123.85 51077.41 88888.00 2016-03-10 18:36:51.910 070 16338.80 123.85 51077.45 88888.00 2016-03-10 18:36:52.410 070 16338.78 123.88 51077.45 88888.00 2016-03-10 18:36:52.910 070 16338.77 123.92 51077.43 88888.00 2016-03-10 18:36:53.410 070 16338.75 123.92 51077.41 88888.00 2016-03-10 18:36:53.910 070 16338.72 123.89 51077.39 88888.00 2016-03-10 18:36:54.410 070 16338.75 123.90 51077.42 88888.00 2016-03-10 18:36:54.910 070 16338.73 123.89 51077.46 88888.00 2016-03-10 18:36:55.410 070 16338.73 123.89 51077.42 88888.00 2016-03-10 18:36:55.910 070 16338.76 123.89 51077.40 88888.00 2016-03-10 18:36:56.410 070 16338.77 123.92 51077.42 88888.00 2016-03-10 18:36:56.910 070 16338.76 123.93 51077.45 88888.00 2016-03-10 18:36:57.410 070 16338.75 123.88 51077.41 88888.00 2016-03-10 18:36:57.910 070 16338.73 123.89 51077.32 88888.00 2016-03-10 18:36:58.410 070 16338.78 123.85 51077.31 88888.00 2016-03-10 18:36:58.910 070 16338.84 123.85 51077.33 88888.00 2016-03-10 18:36:59.410 070 16338.81 123.82 51077.39 88888.00 2016-03-10 18:36:59.910 070 16338.78 123.80 51077.37 88888.00 2016-03-10 18:37:00.410 070 16338.72 123.74 51077.33 88888.00 2016-03-10 18:37:00.910 070 16338.79 123.76 51077.28 88888.00 2016-03-10 18:37:01.410 070 16338.82 123.74 51077.25 88888.00 2016-03-10 18:37:01.910 070 16338.85 123.76 51077.22 88888.00 2016-03-10 18:37:02.410 070 16338.81 123.67 51077.21 88888.00 2016-03-10 18:37:02.910 070 16338.84 123.63 51077.20 88888.00 2016-03-10 18:37:03.410 070 16338.85 123.56 51077.22 88888.00 2016-03-10 18:37:03.910 070 16338.86 123.53 51077.25 88888.00 2016-03-10 18:37:04.410 070 16338.88 123.50 51077.19 88888.00 2016-03-10 18:37:04.910 070 16338.91 123.44 51077.16 88888.00 2016-03-10 18:37:05.410 070 16338.88 123.39 51077.14 88888.00 2016-03-10 18:37:05.910 070 16338.89 123.34 51077.11 88888.00 2016-03-10 18:37:06.410 070 16338.90 123.31 51077.04 88888.00 2016-03-10 18:37:06.910 070 16338.93 123.25 51077.09 88888.00 2016-03-10 18:37:07.410 070 16338.95 123.22 51077.11 88888.00 2016-03-10 18:37:07.910 070 16338.96 123.14 51077.02 88888.00 2016-03-10 18:37:08.410 070 16338.96 123.07 51077.04 88888.00 2016-03-10 18:37:08.910 070 16338.96 123.07 51077.03 88888.00 2016-03-10 18:37:09.410 070 16338.99 123.05 51077.02 88888.00 2016-03-10 18:37:09.910 070 16338.99 123.05 51077.03 88888.00 2016-03-10 18:37:10.410 070 16338.97 122.98 51076.97 88888.00 2016-03-10 18:37:10.910 070 16338.98 122.90 51077.01 88888.00 2016-03-10 18:37:11.411 070 16338.94 122.88 51077.00 88888.00 2016-03-10 18:37:11.911 070 16338.97 122.85 51076.99 88888.00 2016-03-10 18:37:12.411 070 16338.99 122.88 51076.99 88888.00 2016-03-10 18:37:12.911 070 16338.98 122.89 51077.04 88888.00 2016-03-10 18:37:13.411 070 16338.98 122.87 51077.01 88888.00 2016-03-10 18:37:13.911 070 16339.02 122.86 51077.01 88888.00 2016-03-10 18:37:14.411 070 16339.04 122.85 51077.00 88888.00 2016-03-10 18:37:14.911 070 16339.03 122.81 51076.95 88888.00 2016-03-10 18:37:15.411 070 16339.05 122.85 51076.88 88888.00 2016-03-10 18:37:15.911 070 16339.04 122.82 51076.84 88888.00 2016-03-10 18:37:16.411 070 16339.07 122.84 51076.86 88888.00 2016-03-10 18:37:16.911 070 16339.06 122.78 51076.93 88888.00 2016-03-10 18:37:17.411 070 16339.05 122.77 51076.86 88888.00 2016-03-10 18:37:17.911 070 16339.02 122.73 51076.83 88888.00 2016-03-10 18:37:18.411 070 16339.03 122.72 51076.90 88888.00 2016-03-10 18:37:18.911 070 16339.08 122.77 51076.93 88888.00 2016-03-10 18:37:19.411 070 16339.11 122.79 51076.94 88888.00 2016-03-10 18:37:19.911 070 16339.10 122.76 51076.93 88888.00 2016-03-10 18:37:20.411 070 16339.11 122.75 51076.87 88888.00 2016-03-10 18:37:20.911 070 16339.12 122.77 51076.86 88888.00 2016-03-10 18:37:21.411 070 16339.11 122.84 51076.92 88888.00 2016-03-10 18:37:21.911 070 16339.13 122.86 51076.92 88888.00 2016-03-10 18:37:22.411 070 16339.11 122.80 51076.90 88888.00 2016-03-10 18:37:22.911 070 16339.10 122.79 51076.93 88888.00 2016-03-10 18:37:23.411 070 16339.14 122.78 51076.99 88888.00 2016-03-10 18:37:23.911 070 16339.17 122.81 51077.01 88888.00 2016-03-10 18:37:24.411 070 16339.21 122.88 51077.01 88888.00 2016-03-10 18:37:24.911 070 16339.21 122.88 51077.01 88888.00 2016-03-10 18:37:25.411 070 16339.22 122.89 51077.04 88888.00 2016-03-10 18:37:25.911 070 16339.21 122.90 51077.04 88888.00 2016-03-10 18:37:26.411 070 16339.21 122.93 51077.02 88888.00 2016-03-10 18:37:26.911 070 16339.16 122.96 51077.01 88888.00 2016-03-10 18:37:27.411 070 16339.17 123.07 51077.00 88888.00 2016-03-10 18:37:27.911 070 16339.23 123.15 51077.03 88888.00 2016-03-10 18:37:28.411 070 16339.23 123.13 51077.02 88888.00 2016-03-10 18:37:28.911 070 16339.17 123.15 51077.00 88888.00 2016-03-10 18:37:29.411 070 16339.19 123.19 51077.01 88888.00 2016-03-10 18:37:29.911 070 16339.15 123.23 51077.06 88888.00 2016-03-10 18:37:30.411 070 16339.15 123.25 51077.02 88888.00 2016-03-10 18:37:30.911 070 16339.15 123.28 51077.01 88888.00 2016-03-10 18:37:31.411 070 16339.16 123.31 51076.97 88888.00 2016-03-10 18:37:31.911 070 16339.14 123.33 51077.00 88888.00 2016-03-10 18:37:32.411 070 16339.12 123.30 51077.02 88888.00 2016-03-10 18:37:32.911 070 16339.06 123.33 51077.00 88888.00 2016-03-10 18:37:33.411 070 16339.04 123.31 51076.92 88888.00 2016-03-10 18:37:33.911 070 16339.04 123.27 51076.84 88888.00 2016-03-10 18:37:34.411 070 16339.07 123.21 51076.81 88888.00 2016-03-10 18:37:34.911 070 16339.06 123.16 51076.85 88888.00 2016-03-10 18:37:35.411 070 16339.03 123.12 51076.97 88888.00 2016-03-10 18:37:35.911 070 16338.97 123.13 51076.95 88888.00 2016-03-10 18:37:36.411 070 16338.99 123.14 51076.93 88888.00 2016-03-10 18:37:36.911 070 16338.97 123.12 51076.87 88888.00 2016-03-10 18:37:37.411 070 16339.00 123.06 51076.77 88888.00 2016-03-10 18:37:37.911 070 16338.99 123.12 51076.75 88888.00 2016-03-10 18:37:38.411 070 16338.99 123.08 51076.78 88888.00 2016-03-10 18:37:38.911 070 16339.03 123.04 51076.81 88888.00 2016-03-10 18:37:39.411 070 16339.03 122.98 51076.82 88888.00 2016-03-10 18:37:39.911 070 16339.04 122.94 51076.90 88888.00 2016-03-10 18:37:40.411 070 16339.10 122.90 51076.90 88888.00 2016-03-10 18:37:40.911 070 16339.06 122.90 51076.87 88888.00 2016-03-10 18:37:41.412 070 16339.10 122.87 51076.90 88888.00 2016-03-10 18:37:41.912 070 16339.11 122.85 51076.91 88888.00 2016-03-10 18:37:42.412 070 16339.10 122.77 51076.92 88888.00 2016-03-10 18:37:42.912 070 16339.15 122.73 51076.93 88888.00 2016-03-10 18:37:43.412 070 16339.19 122.72 51076.94 88888.00 2016-03-10 18:37:43.912 070 16339.17 122.71 51076.95 88888.00 2016-03-10 18:37:44.412 070 16339.14 122.73 51076.91 88888.00 2016-03-10 18:37:44.912 070 16339.14 122.69 51076.93 88888.00 2016-03-10 18:37:45.412 070 16339.17 122.62 51076.93 88888.00 2016-03-10 18:37:45.912 070 16339.22 122.63 51076.94 88888.00 2016-03-10 18:37:46.412 070 16339.23 122.63 51076.92 88888.00 2016-03-10 18:37:46.912 070 16339.22 122.54 51076.88 88888.00 2016-03-10 18:37:47.412 070 16339.24 122.54 51076.85 88888.00 2016-03-10 18:37:47.912 070 16339.25 122.58 51076.86 88888.00 2016-03-10 18:37:48.412 070 16339.30 122.54 51076.96 88888.00 2016-03-10 18:37:48.912 070 16339.26 122.53 51077.03 88888.00 2016-03-10 18:37:49.412 070 16339.28 122.51 51077.05 88888.00 2016-03-10 18:37:49.912 070 16339.26 122.46 51077.02 88888.00 2016-03-10 18:37:50.412 070 16339.26 122.51 51076.95 88888.00 2016-03-10 18:37:50.912 070 16339.24 122.59 51077.00 88888.00 2016-03-10 18:37:51.412 070 16339.20 122.61 51076.99 88888.00 2016-03-10 18:37:51.912 070 16339.16 122.57 51077.00 88888.00 2016-03-10 18:37:52.412 070 16339.14 122.59 51077.04 88888.00 2016-03-10 18:37:52.912 070 16339.12 122.62 51076.99 88888.00 2016-03-10 18:37:53.412 070 16339.11 122.62 51076.92 88888.00 2016-03-10 18:37:53.912 070 16339.08 122.62 51076.96 88888.00 2016-03-10 18:37:54.412 070 16339.06 122.64 51076.94 88888.00 2016-03-10 18:37:54.912 070 16339.08 122.71 51076.94 88888.00 2016-03-10 18:37:55.412 070 16339.07 122.71 51076.94 88888.00 2016-03-10 18:37:55.912 070 16339.06 122.70 51076.94 88888.00 2016-03-10 18:37:56.412 070 16339.03 122.71 51076.96 88888.00 2016-03-10 18:37:56.912 070 16338.98 122.75 51077.06 88888.00 2016-03-10 18:37:57.412 070 16338.91 122.82 51077.11 88888.00 2016-03-10 18:37:57.912 070 16338.94 122.90 51077.16 88888.00 2016-03-10 18:37:58.412 070 16338.91 122.92 51077.11 88888.00 2016-03-10 18:37:58.912 070 16338.89 122.93 51077.08 88888.00 2016-03-10 18:37:59.412 070 16338.85 122.94 51077.09 88888.00 2016-03-10 18:37:59.912 070 16338.84 122.99 51077.08 88888.00 2016-03-10 18:38:00.412 070 16338.79 123.03 51077.05 88888.00 2016-03-10 18:38:00.912 070 16338.71 122.99 51077.06 88888.00 2016-03-10 18:38:01.412 070 16338.71 123.08 51077.04 88888.00 2016-03-10 18:38:01.912 070 16338.72 123.15 51077.02 88888.00 2016-03-10 18:38:02.412 070 16338.70 123.16 51077.00 88888.00 2016-03-10 18:38:02.912 070 16338.64 123.12 51076.99 88888.00 2016-03-10 18:38:03.412 070 16338.62 123.12 51076.97 88888.00 2016-03-10 18:38:03.912 070 16338.62 123.18 51077.01 88888.00 2016-03-10 18:38:04.412 070 16338.61 123.16 51077.04 88888.00 2016-03-10 18:38:04.912 070 16338.60 123.18 51077.09 88888.00 2016-03-10 18:38:05.412 070 16338.60 123.15 51077.02 88888.00 2016-03-10 18:38:05.912 070 16338.62 123.20 51077.01 88888.00 2016-03-10 18:38:06.412 070 16338.60 123.16 51076.99 88888.00 2016-03-10 18:38:06.912 070 16338.58 123.16 51077.00 88888.00 2016-03-10 18:38:07.412 070 16338.56 123.18 51077.00 88888.00 2016-03-10 18:38:07.912 070 16338.58 123.18 51077.02 88888.00 2016-03-10 18:38:08.412 070 16338.56 123.15 51077.10 88888.00 2016-03-10 18:38:08.912 070 16338.58 123.20 51077.11 88888.00 2016-03-10 18:38:09.412 070 16338.62 123.19 51077.12 88888.00 2016-03-10 18:38:09.912 070 16338.66 123.15 51077.08 88888.00 2016-03-10 18:38:10.412 070 16338.69 123.13 51077.13 88888.00 2016-03-10 18:38:10.912 070 16338.70 123.14 51077.14 88888.00 2016-03-10 18:38:11.412 070 16338.71 123.16 51077.13 88888.00 2016-03-10 18:38:11.912 070 16338.75 123.18 51077.16 88888.00 2016-03-10 18:38:12.412 070 16338.75 123.13 51077.15 88888.00 2016-03-10 18:38:12.912 070 16338.77 123.06 51077.18 88888.00 2016-03-10 18:38:13.412 070 16338.76 123.08 51077.16 88888.00 2016-03-10 18:38:13.912 070 16338.78 123.10 51077.11 88888.00 2016-03-10 18:38:14.412 070 16338.76 123.11 51077.08 88888.00 2016-03-10 18:38:14.912 070 16338.77 123.10 51077.09 88888.00 2016-03-10 18:38:15.412 070 16338.78 123.07 51077.10 88888.00 2016-03-10 18:38:15.912 070 16338.78 122.99 51077.13 88888.00 2016-03-10 18:38:16.413 070 16338.81 122.96 51077.12 88888.00 2016-03-10 18:38:16.913 070 16338.87 122.97 51077.14 88888.00 2016-03-10 18:38:17.413 070 16338.94 122.98 51077.12 88888.00 2016-03-10 18:38:17.913 070 16338.96 122.98 51077.11 88888.00 2016-03-10 18:38:18.413 070 16338.94 122.96 51077.11 88888.00 2016-03-10 18:38:18.913 070 16338.94 122.95 51077.13 88888.00 2016-03-10 18:38:19.413 070 16338.87 122.90 51077.11 88888.00 2016-03-10 18:38:19.913 070 16338.87 122.90 51077.11 88888.00 2016-03-10 18:38:20.413 070 16338.93 122.90 51077.12 88888.00 2016-03-10 18:38:20.913 070 16338.88 122.93 51077.03 88888.00 2016-03-10 18:38:21.413 070 16338.82 122.97 51077.03 88888.00 2016-03-10 18:38:21.913 070 16338.80 122.95 51077.06 88888.00 2016-03-10 18:38:22.413 070 16338.80 122.86 51077.05 88888.00 2016-03-10 18:38:22.913 070 16338.80 122.79 51077.01 88888.00 2016-03-10 18:38:23.413 070 16338.78 122.84 51076.93 88888.00 2016-03-10 18:38:23.913 070 16338.78 122.79 51076.87 88888.00 2016-03-10 18:38:24.413 070 16338.78 122.77 51076.86 88888.00 2016-03-10 18:38:24.913 070 16338.79 122.77 51076.84 88888.00 2016-03-10 18:38:25.413 070 16338.78 122.76 51076.82 88888.00 2016-03-10 18:38:25.913 070 16338.79 122.77 51076.85 88888.00 2016-03-10 18:38:26.413 070 16338.77 122.73 51076.87 88888.00 2016-03-10 18:38:26.913 070 16338.72 122.69 51076.91 88888.00 2016-03-10 18:38:27.413 070 16338.72 122.70 51076.90 88888.00 2016-03-10 18:38:27.913 070 16338.70 122.72 51076.92 88888.00 2016-03-10 18:38:28.413 070 16338.73 122.71 51076.88 88888.00 2016-03-10 18:38:28.913 070 16338.75 122.71 51076.88 88888.00 2016-03-10 18:38:29.413 070 16338.76 122.70 51076.85 88888.00 2016-03-10 18:38:29.913 070 16338.78 122.71 51076.84 88888.00 2016-03-10 18:38:30.413 070 16338.80 122.73 51076.90 88888.00 2016-03-10 18:38:30.913 070 16338.80 122.75 51076.94 88888.00 2016-03-10 18:38:31.413 070 16338.81 122.71 51076.96 88888.00 2016-03-10 18:38:31.913 070 16338.84 122.71 51076.96 88888.00 2016-03-10 18:38:32.413 070 16338.86 122.71 51076.99 88888.00 2016-03-10 18:38:32.913 070 16338.85 122.71 51076.92 88888.00 2016-03-10 18:38:33.413 070 16338.84 122.72 51076.93 88888.00 2016-03-10 18:38:33.913 070 16338.84 122.75 51076.96 88888.00 2016-03-10 18:38:34.413 070 16338.81 122.75 51076.97 88888.00 2016-03-10 18:38:34.913 070 16338.77 122.75 51076.95 88888.00 2016-03-10 18:38:35.413 070 16338.78 122.71 51076.93 88888.00 2016-03-10 18:38:35.913 070 16338.78 122.68 51076.96 88888.00 2016-03-10 18:38:36.413 070 16338.78 122.73 51076.99 88888.00 2016-03-10 18:38:36.913 070 16338.78 122.71 51077.00 88888.00 2016-03-10 18:38:37.413 070 16338.80 122.71 51077.00 88888.00 2016-03-10 18:38:37.913 070 16338.80 122.71 51076.96 88888.00 2016-03-10 18:38:38.413 070 16338.80 122.75 51076.93 88888.00 2016-03-10 18:38:38.913 070 16338.80 122.76 51076.97 88888.00 2016-03-10 18:38:39.413 070 16338.78 122.80 51076.93 88888.00 2016-03-10 18:38:39.913 070 16338.78 122.81 51076.88 88888.00 2016-03-10 18:38:40.413 070 16338.78 122.78 51076.90 88888.00 2016-03-10 18:38:40.913 070 16338.73 122.78 51076.92 88888.00 2016-03-10 18:38:41.413 070 16338.72 122.78 51076.96 88888.00 2016-03-10 18:38:41.913 070 16338.79 122.76 51077.00 88888.00 2016-03-10 18:38:42.413 070 16338.80 122.77 51077.06 88888.00 2016-03-10 18:38:42.913 070 16338.79 122.82 51077.13 88888.00 2016-03-10 18:38:43.413 070 16338.76 122.80 51077.11 88888.00 2016-03-10 18:38:43.913 070 16338.77 122.73 51077.08 88888.00 2016-03-10 18:38:44.404 070 16338.77 122.73 51077.08 88888.00 2016-03-10 18:38:44.904 070 16338.77 122.71 51077.02 88888.00 2016-03-10 18:38:45.404 070 16338.77 122.66 51076.96 88888.00 2016-03-10 18:38:45.904 070 16338.77 122.64 51076.91 88888.00 2016-03-10 18:38:46.404 070 16338.82 122.57 51076.93 88888.00 2016-03-10 18:38:46.904 070 16338.79 122.55 51076.90 88888.00 2016-03-10 18:38:47.404 070 16338.77 122.53 51076.93 88888.00 2016-03-10 18:38:47.904 070 16338.81 122.44 51077.02 88888.00 2016-03-10 18:38:48.404 070 16338.84 122.37 51076.95 88888.00 2016-03-10 18:38:48.904 070 16338.89 122.31 51076.87 88888.00 2016-03-10 18:38:49.404 070 16338.90 122.26 51076.88 88888.00 2016-03-10 18:38:49.904 070 16338.94 122.24 51076.86 88888.00 2016-03-10 18:38:50.404 070 16338.95 122.21 51076.83 88888.00 2016-03-10 18:38:50.904 070 16338.99 122.17 51076.78 88888.00 2016-03-10 18:38:51.404 070 16339.03 122.18 51076.75 88888.00 2016-03-10 18:38:51.904 070 16339.03 122.19 51076.74 88888.00 2016-03-10 18:38:52.404 070 16339.02 122.11 51076.72 88888.00 2016-03-10 18:38:52.904 070 16339.03 122.06 51076.66 88888.00 2016-03-10 18:38:53.404 070 16339.04 122.07 51076.65 88888.00 2016-03-10 18:38:53.904 070 16339.05 122.03 51076.69 88888.00 2016-03-10 18:38:54.404 070 16339.10 121.92 51076.66 88888.00 2016-03-10 18:38:54.904 070 16339.13 121.85 51076.67 88888.00 2016-03-10 18:38:55.404 070 16339.17 121.85 51076.68 88888.00 2016-03-10 18:38:55.904 070 16339.19 121.83 51076.63 88888.00 2016-03-10 18:38:56.404 070 16339.19 121.81 51076.62 88888.00 2016-03-10 18:38:56.904 070 16339.23 121.81 51076.67 88888.00 2016-03-10 18:38:57.404 070 16339.22 121.80 51076.79 88888.00 2016-03-10 18:38:57.904 070 16339.29 121.82 51076.74 88888.00 2016-03-10 18:38:58.404 070 16339.32 121.82 51076.65 88888.00 2016-03-10 18:38:58.904 070 16339.32 121.86 51076.70 88888.00 2016-03-10 18:38:59.404 070 16339.32 121.88 51076.72 88888.00 2016-03-10 18:38:59.904 070 16339.31 121.86 51076.75 88888.00 2016-03-10 18:39:00.404 070 16339.32 121.90 51076.67 88888.00 2016-03-10 18:39:00.904 070 16339.34 121.89 51076.69 88888.00 2016-03-10 18:39:01.404 070 16339.33 121.88 51076.76 88888.00 2016-03-10 18:39:01.904 070 16339.29 121.88 51076.72 88888.00 2016-03-10 18:39:02.404 070 16339.24 121.85 51076.75 88888.00 2016-03-10 18:39:02.904 070 16339.25 121.89 51076.77 88888.00 2016-03-10 18:39:03.404 070 16339.26 121.91 51076.72 88888.00 2016-03-10 18:39:03.904 070 16339.26 122.01 51076.68 88888.00 2016-03-10 18:39:04.404 070 16339.23 122.00 51076.69 88888.00 2016-03-10 18:39:04.904 070 16339.22 121.99 51076.74 88888.00 2016-03-10 18:39:05.404 070 16339.16 122.02 51076.74 88888.00 2016-03-10 18:39:05.904 070 16339.13 122.05 51076.74 88888.00 2016-03-10 18:39:06.404 070 16339.13 122.00 51076.75 88888.00 2016-03-10 18:39:06.904 070 16339.14 122.03 51076.77 88888.00 2016-03-10 18:39:07.404 070 16339.14 122.11 51076.76 88888.00 2016-03-10 18:39:07.904 070 16339.08 122.10 51076.69 88888.00 2016-03-10 18:39:08.404 070 16339.04 122.12 51076.66 88888.00 2016-03-10 18:39:08.904 070 16339.02 122.10 51076.64 88888.00 2016-03-10 18:39:09.404 070 16339.02 122.06 51076.62 88888.00 2016-03-10 18:39:09.904 070 16339.02 122.14 51076.65 88888.00 2016-03-10 18:39:10.404 070 16338.99 122.12 51076.65 88888.00 2016-03-10 18:39:10.904 070 16338.97 122.11 51076.63 88888.00 2016-03-10 18:39:11.404 070 16338.96 122.14 51076.59 88888.00 2016-03-10 18:39:11.904 070 16338.91 122.07 51076.63 88888.00 2016-03-10 18:39:12.404 070 16338.94 122.09 51076.67 88888.00 2016-03-10 18:39:12.904 070 16338.94 122.09 51076.67 88888.00 2016-03-10 18:39:13.404 070 16338.93 122.08 51076.66 88888.00 2016-03-10 18:39:13.904 070 16338.97 122.14 51076.68 88888.00 2016-03-10 18:39:14.404 070 16338.95 122.08 51076.67 88888.00 2016-03-10 18:39:14.904 070 16338.96 122.01 51076.65 88888.00 2016-03-10 18:39:15.404 070 16338.99 122.02 51076.65 88888.00 2016-03-10 18:39:15.904 070 16338.96 122.07 51076.67 88888.00 2016-03-10 18:39:16.404 070 16338.94 122.01 51076.67 88888.00 2016-03-10 18:39:16.904 070 16338.96 121.93 51076.64 88888.00 2016-03-10 18:39:17.404 070 16338.96 121.92 51076.68 88888.00 2016-03-10 18:39:17.904 070 16338.97 121.92 51076.70 88888.00 2016-03-10 18:39:18.404 070 16338.99 121.91 51076.76 88888.00 2016-03-10 18:39:18.904 070 16339.00 121.93 51076.83 88888.00 2016-03-10 18:39:19.405 070 16339.04 121.95 51076.77 88888.00 2016-03-10 18:39:19.905 070 16339.04 121.90 51076.68 88888.00 2016-03-10 18:39:20.405 070 16339.07 121.90 51076.72 88888.00 2016-03-10 18:39:20.905 070 16339.10 121.89 51076.75 88888.00 2016-03-10 18:39:21.405 070 16339.12 121.89 51076.72 88888.00 2016-03-10 18:39:21.905 070 16339.08 121.89 51076.72 88888.00 2016-03-10 18:39:22.405 070 16339.07 121.84 51076.70 88888.00 2016-03-10 18:39:22.905 070 16339.05 121.80 51076.75 88888.00 2016-03-10 18:39:23.405 070 16339.05 121.82 51076.69 88888.00 2016-03-10 18:39:23.905 070 16339.08 121.81 51076.72 88888.00 2016-03-10 18:39:24.405 070 16339.05 121.81 51076.74 88888.00 2016-03-10 18:39:24.905 070 16339.04 121.82 51076.76 88888.00 2016-03-10 18:39:25.405 070 16339.06 121.83 51076.79 88888.00 2016-03-10 18:39:25.905 070 16339.12 121.84 51076.73 88888.00 2016-03-10 18:39:26.405 070 16339.13 121.83 51076.65 88888.00 2016-03-10 18:39:26.905 070 16339.06 121.81 51076.65 88888.00 2016-03-10 18:39:27.405 070 16339.02 121.80 51076.67 88888.00 2016-03-10 18:39:27.905 070 16338.99 121.76 51076.70 88888.00 2016-03-10 18:39:28.405 070 16338.96 121.79 51076.68 88888.00 2016-03-10 18:39:28.905 070 16338.95 121.79 51076.69 88888.00 2016-03-10 18:39:29.405 070 16338.95 121.79 51076.67 88888.00 2016-03-10 18:39:29.905 070 16338.95 121.83 51076.72 88888.00 2016-03-10 18:39:30.405 070 16338.96 121.82 51076.75 88888.00 2016-03-10 18:39:30.905 070 16338.93 121.84 51076.72 88888.00 2016-03-10 18:39:31.405 070 16338.89 121.89 51076.77 88888.00 2016-03-10 18:39:31.905 070 16338.87 121.86 51076.76 88888.00 2016-03-10 18:39:32.405 070 16338.82 121.81 51076.77 88888.00 2016-03-10 18:39:32.905 070 16338.78 121.83 51076.79 88888.00 2016-03-10 18:39:33.405 070 16338.80 121.86 51076.79 88888.00 2016-03-10 18:39:33.905 070 16338.80 121.86 51076.79 88888.00 2016-03-10 18:39:34.405 070 16338.73 121.84 51076.78 88888.00 2016-03-10 18:39:34.905 070 16338.73 121.86 51076.77 88888.00 2016-03-10 18:39:35.405 070 16338.75 121.88 51076.72 88888.00 2016-03-10 18:39:35.905 070 16338.71 121.90 51076.79 88888.00 2016-03-10 18:39:36.405 070 16338.68 121.95 51076.78 88888.00 2016-03-10 18:39:36.905 070 16338.67 122.02 51076.81 88888.00 2016-03-10 18:39:37.405 070 16338.62 122.05 51076.77 88888.00 2016-03-10 18:39:37.905 070 16338.55 122.09 51076.77 88888.00 2016-03-10 18:39:38.405 070 16338.56 122.11 51076.79 88888.00 2016-03-10 18:39:38.905 070 16338.58 122.07 51076.82 88888.00 2016-03-10 18:39:39.405 070 16338.54 122.18 51076.84 88888.00 2016-03-10 18:39:39.905 070 16338.55 122.18 51076.83 88888.00 2016-03-10 18:39:40.405 070 16338.59 122.20 51076.78 88888.00 2016-03-10 18:39:40.905 070 16338.59 122.25 51076.76 88888.00 2016-03-10 18:39:41.405 070 16338.53 122.29 51076.70 88888.00 2016-03-10 18:39:41.905 070 16338.52 122.31 51076.73 88888.00 2016-03-10 18:39:42.405 070 16338.50 122.28 51076.74 88888.00 2016-03-10 18:39:42.905 070 16338.46 122.27 51076.75 88888.00 2016-03-10 18:39:43.405 070 16338.44 122.34 51076.82 88888.00 2016-03-10 18:39:43.905 070 16338.44 122.36 51076.84 88888.00 2016-03-10 18:39:44.405 070 16338.44 122.35 51076.86 88888.00 2016-03-10 18:39:44.905 070 16338.43 122.36 51076.88 88888.00 2016-03-10 18:39:45.405 070 16338.42 122.40 51076.94 88888.00 2016-03-10 18:39:45.905 070 16338.42 122.45 51076.93 88888.00 2016-03-10 18:39:46.405 070 16338.41 122.47 51076.88 88888.00 2016-03-10 18:39:46.905 070 16338.37 122.44 51076.86 88888.00 2016-03-10 18:39:47.405 070 16338.38 122.46 51076.87 88888.00 2016-03-10 18:39:47.905 070 16338.37 122.47 51076.87 88888.00 2016-03-10 18:39:48.405 070 16338.37 122.47 51076.91 88888.00 2016-03-10 18:39:48.905 070 16338.36 122.43 51076.87 88888.00 2016-03-10 18:39:49.406 070 16338.35 122.43 51076.86 88888.00 2016-03-10 18:39:49.906 070 16338.36 122.45 51076.87 88888.00 2016-03-10 18:39:50.406 070 16338.31 122.47 51076.85 88888.00 2016-03-10 18:39:50.906 070 16338.34 122.42 51076.85 88888.00 2016-03-10 18:39:51.406 070 16338.32 122.43 51076.90 88888.00 2016-03-10 18:39:51.906 070 16338.29 122.43 51076.91 88888.00 2016-03-10 18:39:52.406 070 16338.29 122.40 51076.92 88888.00 2016-03-10 18:39:52.906 070 16338.26 122.38 51076.84 88888.00 2016-03-10 18:39:53.406 070 16338.25 122.38 51076.77 88888.00 2016-03-10 18:39:53.906 070 16338.27 122.41 51076.82 88888.00 2016-03-10 18:39:54.406 070 16338.25 122.35 51076.82 88888.00 2016-03-10 18:39:54.906 070 16338.23 122.28 51076.81 88888.00 2016-03-10 18:39:55.406 070 16338.19 122.33 51076.84 88888.00 2016-03-10 18:39:55.906 070 16338.15 122.34 51076.85 88888.00 2016-03-10 18:39:56.406 070 16338.14 122.33 51076.86 88888.00 2016-03-10 18:39:56.906 070 16338.10 122.32 51076.86 88888.00 2016-03-10 18:39:57.406 070 16338.11 122.36 51076.91 88888.00 2016-03-10 18:39:57.906 070 16338.10 122.35 51076.92 88888.00 2016-03-10 18:39:58.406 070 16338.08 122.34 51076.91 88888.00 2016-03-10 18:39:58.906 070 16338.05 122.34 51076.88 88888.00 2016-03-10 18:39:59.406 070 16338.07 122.33 51076.88 88888.00 2016-03-10 18:39:59.906 070 16338.09 122.29 51076.90 88888.00 2016-03-10 18:40:00.406 070 16338.02 122.33 51076.82 88888.00 2016-03-10 18:40:00.906 070 16338.00 122.38 51076.77 88888.00 2016-03-10 18:40:01.406 070 16338.03 122.37 51076.77 88888.00 2016-03-10 18:40:01.906 070 16338.03 122.37 51076.84 88888.00 2016-03-10 18:40:02.406 070 16337.99 122.46 51076.84 88888.00 2016-03-10 18:40:02.906 070 16337.93 122.50 51076.91 88888.00 2016-03-10 18:40:03.406 070 16337.93 122.45 51076.85 88888.00 2016-03-10 18:40:03.906 070 16337.93 122.43 51076.88 88888.00 2016-03-10 18:40:04.406 070 16337.88 122.50 51076.86 88888.00 2016-03-10 18:40:04.906 070 16337.87 122.53 51076.82 88888.00 2016-03-10 18:40:05.406 070 16337.88 122.54 51076.84 88888.00 2016-03-10 18:40:05.906 070 16337.80 122.53 51076.83 88888.00 2016-03-10 18:40:06.406 070 16337.76 122.51 51076.81 88888.00 2016-03-10 18:40:06.906 070 16337.76 122.55 51076.84 88888.00 2016-03-10 18:40:07.406 070 16337.76 122.57 51076.85 88888.00 2016-03-10 18:40:07.906 070 16337.80 122.53 51076.82 88888.00 2016-03-10 18:40:08.406 070 16337.76 122.53 51076.84 88888.00 2016-03-10 18:40:08.906 070 16337.71 122.54 51076.79 88888.00 2016-03-10 18:40:09.406 070 16337.67 122.57 51076.75 88888.00 2016-03-10 18:40:09.906 070 16337.64 122.55 51076.72 88888.00 2016-03-10 18:40:10.406 070 16337.63 122.52 51076.68 88888.00 2016-03-10 18:40:10.906 070 16337.59 122.55 51076.66 88888.00 2016-03-10 18:40:11.406 070 16337.55 122.53 51076.66 88888.00 2016-03-10 18:40:11.906 070 16337.55 122.47 51076.65 88888.00 2016-03-10 18:40:12.406 070 16337.53 122.53 51076.65 88888.00 2016-03-10 18:40:12.906 070 16337.50 122.54 51076.59 88888.00 2016-03-10 18:40:13.406 070 16337.49 122.54 51076.60 88888.00 2016-03-10 18:40:13.906 070 16337.52 122.51 51076.65 88888.00 2016-03-10 18:40:14.406 070 16337.52 122.47 51076.68 88888.00 2016-03-10 18:40:14.906 070 16337.53 122.42 51076.72 88888.00 2016-03-10 18:40:15.406 070 16337.46 122.40 51076.66 88888.00 2016-03-10 18:40:15.906 070 16337.45 122.34 51076.59 88888.00 2016-03-10 18:40:16.406 070 16337.44 122.34 51076.63 88888.00 2016-03-10 18:40:16.906 070 16337.41 122.33 51076.62 88888.00 2016-03-10 18:40:17.406 070 16337.39 122.20 51076.60 88888.00 2016-03-10 18:40:17.906 070 16337.38 122.18 51076.59 88888.00 2016-03-10 18:40:18.406 070 16337.41 122.21 51076.62 88888.00 2016-03-10 18:40:18.906 070 16337.37 122.19 51076.55 88888.00 2016-03-10 18:40:19.407 070 16337.36 122.16 51076.56 88888.00 2016-03-10 18:40:19.907 070 16337.36 122.15 51076.51 88888.00 2016-03-10 18:40:20.407 070 16337.36 122.16 51076.53 88888.00 2016-03-10 18:40:20.907 070 16337.36 122.16 51076.53 88888.00 2016-03-10 18:40:21.407 070 16337.41 122.12 51076.47 88888.00 2016-03-10 18:40:21.907 070 16337.39 122.07 51076.46 88888.00 2016-03-10 18:40:22.407 070 16337.32 122.01 51076.46 88888.00 2016-03-10 18:40:22.907 070 16337.30 122.03 51076.47 88888.00 2016-03-10 18:40:23.407 070 16337.26 122.05 51076.49 88888.00 2016-03-10 18:40:23.907 070 16337.27 122.06 51076.56 88888.00 2016-03-10 18:40:24.407 070 16337.28 122.07 51076.55 88888.00 2016-03-10 18:40:24.907 070 16337.23 122.06 51076.54 88888.00 2016-03-10 18:40:25.407 070 16337.19 122.07 51076.49 88888.00 2016-03-10 18:40:25.907 070 16337.21 122.08 51076.46 88888.00 2016-03-10 18:40:26.407 070 16337.18 122.06 51076.44 88888.00 2016-03-10 18:40:26.907 070 16337.17 121.99 51076.45 88888.00 2016-03-10 18:40:27.407 070 16337.11 121.99 51076.42 88888.00 2016-03-10 18:40:27.907 070 16337.11 121.99 51076.46 88888.00 2016-03-10 18:40:28.407 070 16337.11 121.97 51076.38 88888.00 2016-03-10 18:40:28.907 070 16337.09 121.94 51076.36 88888.00 2016-03-10 18:40:29.407 070 16337.06 121.95 51076.39 88888.00 2016-03-10 18:40:29.907 070 16337.06 121.91 51076.45 88888.00 2016-03-10 18:40:30.407 070 16337.03 121.89 51076.37 88888.00 2016-03-10 18:40:30.907 070 16337.08 121.90 51076.32 88888.00 2016-03-10 18:40:31.407 070 16337.06 121.85 51076.41 88888.00 2016-03-10 18:40:31.907 070 16337.04 121.84 51076.42 88888.00 2016-03-10 18:40:32.407 070 16337.09 121.82 51076.37 88888.00 2016-03-10 18:40:32.907 070 16337.12 121.79 51076.40 88888.00 2016-03-10 18:40:33.407 070 16337.11 121.80 51076.41 88888.00 2016-03-10 18:40:33.907 070 16337.11 121.81 51076.37 88888.00 2016-03-10 18:40:34.407 070 16337.11 121.85 51076.36 88888.00 2016-03-10 18:40:34.907 070 16337.08 121.81 51076.38 88888.00 2016-03-10 18:40:35.407 070 16337.12 121.81 51076.39 88888.00 2016-03-10 18:40:35.907 070 16337.17 121.81 51076.39 88888.00 2016-03-10 18:40:36.407 070 16337.19 121.81 51076.44 88888.00 2016-03-10 18:40:36.907 070 16337.18 121.88 51076.51 88888.00 2016-03-10 18:40:37.407 070 16337.19 121.91 51076.49 88888.00 2016-03-10 18:40:37.907 070 16337.23 121.88 51076.45 88888.00 2016-03-10 18:40:38.407 070 16337.28 121.90 51076.44 88888.00 2016-03-10 18:40:38.907 070 16337.28 121.93 51076.39 88888.00 2016-03-10 18:40:39.407 070 16337.23 121.91 51076.40 88888.00 2016-03-10 18:40:39.907 070 16337.21 121.88 51076.37 88888.00 2016-03-10 18:40:40.407 070 16337.18 121.88 51076.33 88888.00 2016-03-10 18:40:40.907 070 16337.14 121.94 51076.37 88888.00 2016-03-10 18:40:41.407 070 16337.11 121.91 51076.42 88888.00 2016-03-10 18:40:41.907 070 16337.18 121.89 51076.45 88888.00 2016-03-10 18:40:42.407 070 16337.27 121.86 51076.44 88888.00 2016-03-10 18:40:42.907 070 16337.26 121.82 51076.41 88888.00 2016-03-10 18:40:43.407 070 16337.25 121.79 51076.41 88888.00 2016-03-10 18:40:43.907 070 16337.28 121.77 51076.45 88888.00 2016-03-10 18:40:44.407 070 16337.30 121.76 51076.41 88888.00 2016-03-10 18:40:44.907 070 16337.32 121.79 51076.41 88888.00 2016-03-10 18:40:45.407 070 16337.34 121.79 51076.44 88888.00 2016-03-10 18:40:45.907 070 16337.31 121.79 51076.38 88888.00 2016-03-10 18:40:46.407 070 16337.34 121.77 51076.37 88888.00 2016-03-10 18:40:46.907 070 16337.37 121.76 51076.44 88888.00 2016-03-10 18:40:47.407 070 16337.38 121.77 51076.46 88888.00 2016-03-10 18:40:47.907 070 16337.38 121.75 51076.46 88888.00 2016-03-10 18:40:48.407 070 16337.38 121.73 51076.41 88888.00 2016-03-10 18:40:48.907 070 16337.39 121.75 51076.40 88888.00 2016-03-10 18:40:49.407 070 16337.40 121.79 51076.44 88888.00 2016-03-10 18:40:49.907 070 16337.45 121.77 51076.49 88888.00 2016-03-10 18:40:50.407 070 16337.45 121.73 51076.46 88888.00 2016-03-10 18:40:50.907 070 16337.45 121.73 51076.44 88888.00 2016-03-10 18:40:51.407 070 16337.43 121.72 51076.48 88888.00 2016-03-10 18:40:51.907 070 16337.40 121.74 51076.48 88888.00 2016-03-10 18:40:52.407 070 16337.40 121.73 51076.49 88888.00 2016-03-10 18:40:52.907 070 16337.43 121.72 51076.55 88888.00 2016-03-10 18:40:53.407 070 16337.43 121.67 51076.56 88888.00 2016-03-10 18:40:53.907 070 16337.43 121.67 51076.55 88888.00 2016-03-10 18:40:54.408 070 16337.46 121.65 51076.54 88888.00 2016-03-10 18:40:54.908 070 16337.41 121.72 51076.53 88888.00 2016-03-10 18:40:55.408 070 16337.40 121.70 51076.51 88888.00 2016-03-10 18:40:55.908 070 16337.38 121.65 51076.48 88888.00 2016-03-10 18:40:56.408 070 16337.38 121.59 51076.50 88888.00 2016-03-10 18:40:56.908 070 16337.38 121.58 51076.51 88888.00 2016-03-10 18:40:57.408 070 16337.40 121.63 51076.54 88888.00 2016-03-10 18:40:57.908 070 16337.39 121.63 51076.57 88888.00 2016-03-10 18:40:58.408 070 16337.37 121.57 51076.54 88888.00 2016-03-10 18:40:58.908 070 16337.34 121.57 51076.50 88888.00 2016-03-10 18:40:59.408 070 16337.34 121.60 51076.56 88888.00 2016-03-10 18:40:59.908 070 16337.36 121.58 51076.55 88888.00 2016-03-10 18:41:00.408 070 16337.36 121.56 51076.59 88888.00 2016-03-10 18:41:00.908 070 16337.29 121.54 51076.69 88888.00 2016-03-10 18:41:01.408 070 16337.30 121.51 51076.66 88888.00 2016-03-10 18:41:01.908 070 16337.32 121.48 51076.64 88888.00 2016-03-10 18:41:02.408 070 16337.27 121.53 51076.60 88888.00 2016-03-10 18:41:02.908 070 16337.27 121.50 51076.63 88888.00 2016-03-10 18:41:03.408 070 16337.34 121.48 51076.62 88888.00 2016-03-10 18:41:03.908 070 16337.35 121.45 51076.68 88888.00 2016-03-10 18:41:04.408 070 16337.35 121.49 51076.67 88888.00 2016-03-10 18:41:04.908 070 16337.34 121.53 51076.66 88888.00 2016-03-10 18:41:05.408 070 16337.38 121.49 51076.70 88888.00 2016-03-10 18:41:05.908 070 16337.41 121.51 51076.73 88888.00 2016-03-10 18:41:06.408 070 16337.39 121.57 51076.74 88888.00 2016-03-10 18:41:06.908 070 16337.38 121.57 51076.73 88888.00 2016-03-10 18:41:07.408 070 16337.40 121.57 51076.75 88888.00 2016-03-10 18:41:07.908 070 16337.45 121.59 51076.82 88888.00 2016-03-10 18:41:08.408 070 16337.48 121.59 51076.82 88888.00 2016-03-10 18:41:08.908 070 16337.43 121.65 51076.81 88888.00 2016-03-10 18:41:09.408 070 16337.45 121.72 51076.79 88888.00 2016-03-10 18:41:09.908 070 16337.46 121.80 51076.78 88888.00 2016-03-10 18:41:10.408 070 16337.46 121.83 51076.78 88888.00 2016-03-10 18:41:10.908 070 16337.46 121.90 51076.75 88888.00 2016-03-10 18:41:11.408 070 16337.49 121.94 51076.70 88888.00 2016-03-10 18:41:11.908 070 16337.52 121.93 51076.70 88888.00 2016-03-10 18:41:12.408 070 16337.46 121.93 51076.72 88888.00 2016-03-10 18:41:12.908 070 16337.45 121.98 51076.73 88888.00 2016-03-10 18:41:13.408 070 16337.43 122.07 51076.73 88888.00 2016-03-10 18:41:13.908 070 16337.46 122.10 51076.74 88888.00 2016-03-10 18:41:14.408 070 16337.48 122.12 51076.73 88888.00 2016-03-10 18:41:14.908 070 16337.46 122.17 51076.75 88888.00 2016-03-10 18:41:15.408 070 16337.43 122.26 51076.79 88888.00 2016-03-10 18:41:15.908 070 16337.39 122.31 51076.81 88888.00 2016-03-10 18:41:16.408 070 16337.38 122.37 51076.82 88888.00 2016-03-10 18:41:16.908 070 16337.38 122.35 51076.87 88888.00 2016-03-10 18:41:17.408 070 16337.37 122.36 51076.79 88888.00 2016-03-10 18:41:17.908 070 16337.35 122.35 51076.73 88888.00 2016-03-10 18:41:18.408 070 16337.35 122.38 51076.70 88888.00 2016-03-10 18:41:18.908 070 16337.32 122.38 51076.73 88888.00 2016-03-10 18:41:19.408 070 16337.28 122.41 51076.73 88888.00 2016-03-10 18:41:19.908 070 16337.26 122.37 51076.75 88888.00 2016-03-10 18:41:20.408 070 16337.25 122.40 51076.77 88888.00 2016-03-10 18:41:20.908 070 16337.20 122.40 51076.83 88888.00 2016-03-10 18:41:21.408 070 16337.19 122.35 51076.78 88888.00 2016-03-10 18:41:21.908 070 16337.19 122.33 51076.74 88888.00 2016-03-10 18:41:22.408 070 16337.20 122.32 51076.70 88888.00 2016-03-10 18:41:22.908 070 16337.17 122.26 51076.63 88888.00 2016-03-10 18:41:23.408 070 16337.10 122.20 51076.60 88888.00 2016-03-10 18:41:23.908 070 16337.06 122.16 51076.58 88888.00 2016-03-10 18:41:24.409 070 16337.10 122.20 51076.60 88888.00 2016-03-10 18:41:24.909 070 16337.08 122.15 51076.58 88888.00 2016-03-10 18:41:25.409 070 16337.05 122.10 51076.59 88888.00 2016-03-10 18:41:25.909 070 16337.05 122.07 51076.59 88888.00 2016-03-10 18:41:26.409 070 16337.02 122.07 51076.57 88888.00 2016-03-10 18:41:26.909 070 16336.96 122.03 51076.58 88888.00 2016-03-10 18:41:27.409 070 16336.95 122.00 51076.62 88888.00 2016-03-10 18:41:27.909 070 16336.97 122.03 51076.66 88888.00 2016-03-10 18:41:28.409 070 16337.00 122.02 51076.60 88888.00 2016-03-10 18:41:28.909 070 16336.96 122.00 51076.57 88888.00 2016-03-10 18:41:29.409 070 16336.94 121.99 51076.55 88888.00 2016-03-10 18:41:29.909 070 16336.96 122.00 51076.51 88888.00 2016-03-10 18:41:30.409 070 16336.95 122.05 51076.48 88888.00 2016-03-10 18:41:30.909 070 16336.97 121.99 51076.49 88888.00 2016-03-10 18:41:31.409 070 16336.95 121.90 51076.48 88888.00 2016-03-10 18:41:31.909 070 16336.94 121.93 51076.53 88888.00 2016-03-10 18:41:32.409 070 16336.97 121.95 51076.60 88888.00 2016-03-10 18:41:32.909 070 16336.95 121.95 51076.62 88888.00 2016-03-10 18:41:33.409 070 16336.93 121.97 51076.59 88888.00 2016-03-10 18:41:33.909 070 16336.94 121.95 51076.64 88888.00 2016-03-10 18:41:34.409 070 16336.95 121.93 51076.66 88888.00 2016-03-10 18:41:34.909 070 16336.93 121.98 51076.70 88888.00 2016-03-10 18:41:35.409 070 16336.94 121.97 51076.69 88888.00 2016-03-10 18:41:35.909 070 16336.92 121.95 51076.72 88888.00 2016-03-10 18:41:36.409 070 16336.92 121.94 51076.70 88888.00 2016-03-10 18:41:36.909 070 16336.92 122.02 51076.65 88888.00 2016-03-10 18:41:37.409 070 16336.90 122.06 51076.66 88888.00 2016-03-10 18:41:37.909 070 16336.92 122.07 51076.65 88888.00 2016-03-10 18:41:38.409 070 16336.93 122.12 51076.68 88888.00 2016-03-10 18:41:38.909 070 16336.90 122.18 51076.68 88888.00 2016-03-10 18:41:39.409 070 16336.88 122.26 51076.68 88888.00 2016-03-10 18:41:39.909 070 16336.86 122.29 51076.68 88888.00 2016-03-10 18:41:40.409 070 16336.81 122.34 51076.70 88888.00 2016-03-10 18:41:40.909 070 16336.76 122.37 51076.65 88888.00 2016-03-10 18:41:41.409 070 16336.70 122.41 51076.65 88888.00 2016-03-10 18:41:41.909 070 16336.69 122.42 51076.66 88888.00 2016-03-10 18:41:42.409 070 16336.67 122.42 51076.74 88888.00 2016-03-10 18:41:42.909 070 16336.67 122.44 51076.76 88888.00 2016-03-10 18:41:43.409 070 16336.64 122.49 51076.82 88888.00 2016-03-10 18:41:43.909 070 16336.61 122.55 51076.83 88888.00 2016-03-10 18:41:44.409 070 16336.58 122.58 51076.77 88888.00 2016-03-10 18:41:44.909 070 16336.52 122.63 51076.76 88888.00 2016-03-10 18:41:45.409 070 16336.51 122.64 51076.75 88888.00 2016-03-10 18:41:45.909 070 16336.52 122.62 51076.78 88888.00 2016-03-10 18:41:46.409 070 16336.40 122.61 51076.77 88888.00 2016-03-10 18:41:46.909 070 16336.40 122.62 51076.81 88888.00 2016-03-10 18:41:47.409 070 16336.35 122.69 51076.76 88888.00 2016-03-10 18:41:47.909 070 16336.31 122.75 51076.67 88888.00 2016-03-10 18:41:48.409 070 16336.23 122.77 51076.63 88888.00 2016-03-10 18:41:48.909 070 16336.18 122.76 51076.65 88888.00 2016-03-10 18:41:49.409 070 16336.16 122.73 51076.70 88888.00 2016-03-10 18:41:49.909 070 16336.15 122.75 51076.66 88888.00 2016-03-10 18:41:50.409 070 16336.16 122.76 51076.58 88888.00 2016-03-10 18:41:50.909 070 16336.12 122.76 51076.63 88888.00 2016-03-10 18:41:51.409 070 16336.09 122.75 51076.62 88888.00 2016-03-10 18:41:51.909 070 16336.09 122.72 51076.60 88888.00 2016-03-10 18:41:52.409 070 16336.08 122.63 51076.59 88888.00 2016-03-10 18:41:52.909 070 16336.05 122.61 51076.57 88888.00 2016-03-10 18:41:53.409 070 16336.00 122.58 51076.54 88888.00 2016-03-10 18:41:53.909 070 16335.97 122.57 51076.54 88888.00 2016-03-10 18:41:54.410 070 16336.02 122.59 51076.56 88888.00 2016-03-10 18:41:54.910 070 16336.02 122.58 51076.55 88888.00 2016-03-10 18:41:55.410 070 16335.99 122.60 51076.55 88888.00 2016-03-10 18:41:55.910 070 16335.96 122.54 51076.55 88888.00 2016-03-10 18:41:56.410 070 16335.98 122.49 51076.62 88888.00 2016-03-10 18:41:56.910 070 16335.97 122.45 51076.55 88888.00 2016-03-10 18:41:57.410 070 16335.99 122.44 51076.54 88888.00 2016-03-10 18:41:57.910 070 16335.99 122.40 51076.53 88888.00 2016-03-10 18:41:58.410 070 16335.98 122.38 51076.57 88888.00 2016-03-10 18:41:58.910 070 16336.00 122.37 51076.55 88888.00 2016-03-10 18:41:59.410 070 16335.96 122.41 51076.60 88888.00 2016-03-10 18:41:59.910 070 16335.93 122.41 51076.64 88888.00 2016-03-10 18:42:00.410 070 16335.94 122.42 51076.58 88888.00 2016-03-10 18:42:00.910 070 16335.94 122.38 51076.58 88888.00 2016-03-10 18:42:01.410 070 16335.93 122.40 51076.64 88888.00 2016-03-10 18:42:01.910 070 16335.93 122.41 51076.67 88888.00 2016-03-10 18:42:02.410 070 16335.93 122.45 51076.66 88888.00 2016-03-10 18:42:02.910 070 16335.98 122.44 51076.62 88888.00 2016-03-10 18:42:03.410 070 16335.97 122.43 51076.62 88888.00 2016-03-10 18:42:03.910 070 16335.95 122.45 51076.64 88888.00 2016-03-10 18:42:04.410 070 16335.94 122.49 51076.66 88888.00 2016-03-10 18:42:04.910 070 16335.93 122.49 51076.62 88888.00 2016-03-10 18:42:05.410 070 16335.94 122.45 51076.65 88888.00 2016-03-10 18:42:05.910 070 16335.91 122.47 51076.65 88888.00 2016-03-10 18:42:06.410 070 16335.87 122.45 51076.62 88888.00 2016-03-10 18:42:06.910 070 16335.88 122.43 51076.65 88888.00 2016-03-10 18:42:07.410 070 16335.87 122.40 51076.68 88888.00 2016-03-10 18:42:07.910 070 16335.86 122.44 51076.65 88888.00 2016-03-10 18:42:08.410 070 16335.89 122.40 51076.62 88888.00 2016-03-10 18:42:08.910 070 16335.84 122.34 51076.63 88888.00 2016-03-10 18:42:09.410 070 16335.80 122.37 51076.57 88888.00 2016-03-10 18:42:09.910 070 16335.79 122.37 51076.50 88888.00 2016-03-10 18:42:10.410 070 16335.73 122.35 51076.55 88888.00 2016-03-10 18:42:10.910 070 16335.76 122.31 51076.55 88888.00 2016-03-10 18:42:11.410 070 16335.74 122.31 51076.55 88888.00 2016-03-10 18:42:11.910 070 16335.74 122.32 51076.56 88888.00 2016-03-10 18:42:12.410 070 16335.73 122.34 51076.54 88888.00 2016-03-10 18:42:12.910 070 16335.72 122.32 51076.50 88888.00 2016-03-10 18:42:13.410 070 16335.73 122.29 51076.48 88888.00 2016-03-10 18:42:13.910 070 16335.74 122.28 51076.46 88888.00 2016-03-10 18:42:14.410 070 16335.73 122.35 51076.46 88888.00 2016-03-10 18:42:14.910 070 16335.72 122.33 51076.55 88888.00 2016-03-10 18:42:15.410 070 16335.76 122.31 51076.53 88888.00 2016-03-10 18:42:15.910 070 16335.76 122.33 51076.57 88888.00 2016-03-10 18:42:16.410 070 16335.79 122.35 51076.58 88888.00 2016-03-10 18:42:16.910 070 16335.81 122.35 51076.58 88888.00 2016-03-10 18:42:17.410 070 16335.78 122.42 51076.53 88888.00 2016-03-10 18:42:17.910 070 16335.81 122.38 51076.49 88888.00 2016-03-10 18:42:18.410 070 16335.79 122.38 51076.49 88888.00 2016-03-10 18:42:18.910 070 16335.77 122.36 51076.49 88888.00 2016-03-10 18:42:19.410 070 16335.74 122.37 51076.50 88888.00 2016-03-10 18:42:19.910 070 16335.74 122.35 51076.53 88888.00 2016-03-10 18:42:20.410 070 16335.78 122.35 51076.53 88888.00 2016-03-10 18:42:20.910 070 16335.74 122.35 51076.54 88888.00 2016-03-10 18:42:21.410 070 16335.76 122.32 51076.58 88888.00 2016-03-10 18:42:21.910 070 16335.78 122.35 51076.60 88888.00 2016-03-10 18:42:22.410 070 16335.73 122.38 51076.62 88888.00 2016-03-10 18:42:22.910 070 16335.74 122.41 51076.62 88888.00 2016-03-10 18:42:23.410 070 16335.80 122.42 51076.59 88888.00 2016-03-10 18:42:23.910 070 16335.79 122.45 51076.63 88888.00 2016-03-10 18:42:24.410 070 16335.76 122.47 51076.62 88888.00 2016-03-10 18:42:24.910 070 16335.77 122.49 51076.66 88888.00 2016-03-10 18:42:25.410 070 16335.81 122.52 51076.66 88888.00 2016-03-10 18:42:25.910 070 16335.89 122.53 51076.67 88888.00 2016-03-10 18:42:26.410 070 16335.94 122.52 51076.73 88888.00 2016-03-10 18:42:26.910 070 16335.90 122.55 51076.76 88888.00 2016-03-10 18:42:27.410 070 16335.86 122.59 51076.68 88888.00 2016-03-10 18:42:27.910 070 16335.88 122.62 51076.72 88888.00 2016-03-10 18:42:28.410 070 16335.91 122.63 51076.77 88888.00 2016-03-10 18:42:28.910 070 16335.95 122.62 51076.75 88888.00 2016-03-10 18:42:29.411 070 16335.94 122.62 51076.72 88888.00 2016-03-10 18:42:29.911 070 16335.90 122.66 51076.70 88888.00 2016-03-10 18:42:30.411 070 16335.90 122.62 51076.67 88888.00 2016-03-10 18:42:30.911 070 16335.91 122.63 51076.68 88888.00 2016-03-10 18:42:31.411 070 16335.91 122.61 51076.75 88888.00 2016-03-10 18:42:31.911 070 16335.95 122.58 51076.73 88888.00 2016-03-10 18:42:32.411 070 16335.93 122.62 51076.73 88888.00 2016-03-10 18:42:32.911 070 16335.94 122.68 51076.75 88888.00 2016-03-10 18:42:33.411 070 16335.90 122.67 51076.75 88888.00 2016-03-10 18:42:33.911 070 16335.87 122.69 51076.68 88888.00 2016-03-10 18:42:34.411 070 16335.82 122.73 51076.72 88888.00 2016-03-10 18:42:34.911 070 16335.84 122.75 51076.69 88888.00 2016-03-10 18:42:35.411 070 16335.85 122.68 51076.67 88888.00 2016-03-10 18:42:35.911 070 16335.80 122.68 51076.67 88888.00 2016-03-10 18:42:36.411 070 16335.78 122.72 51076.65 88888.00 2016-03-10 18:42:36.911 070 16335.80 122.70 51076.67 88888.00 2016-03-10 18:42:37.411 070 16335.79 122.71 51076.66 88888.00 2016-03-10 18:42:37.911 070 16335.77 122.72 51076.62 88888.00 2016-03-10 18:42:38.411 070 16335.78 122.69 51076.66 88888.00 2016-03-10 18:42:38.911 070 16335.74 122.64 51076.67 88888.00 2016-03-10 18:42:39.411 070 16335.70 122.61 51076.51 88888.00 2016-03-10 18:42:39.911 070 16335.69 122.62 51076.54 88888.00 2016-03-10 18:42:40.411 070 16335.68 122.67 51076.51 88888.00 2016-03-10 18:42:40.911 070 16335.67 122.64 51076.59 88888.00 2016-03-10 18:42:41.411 070 16335.64 122.63 51076.57 88888.00 2016-03-10 18:42:41.911 070 16335.62 122.61 51076.56 88888.00 2016-03-10 18:42:42.411 070 16335.63 122.62 51076.51 88888.00 2016-03-10 18:42:42.911 070 16335.60 122.63 51076.50 88888.00 2016-03-10 18:42:43.411 070 16335.61 122.63 51076.50 88888.00 2016-03-10 18:42:43.911 070 16335.62 122.59 51076.58 88888.00 2016-03-10 18:42:44.411 070 16335.67 122.59 51076.57 88888.00 2016-03-10 18:42:44.911 070 16335.62 122.60 51076.54 88888.00 2016-03-10 18:42:45.411 070 16335.61 122.57 51076.47 88888.00 2016-03-10 18:42:45.911 070 16335.60 122.57 51076.49 88888.00 2016-03-10 18:42:46.411 070 16335.59 122.61 51076.49 88888.00 2016-03-10 18:42:46.911 070 16335.62 122.60 51076.48 88888.00 2016-03-10 18:42:47.411 070 16335.64 122.58 51076.41 88888.00 2016-03-10 18:42:47.911 070 16335.64 122.55 51076.44 88888.00 2016-03-10 18:42:48.411 070 16335.63 122.53 51076.44 88888.00 2016-03-10 18:42:48.911 070 16335.62 122.50 51076.47 88888.00 2016-03-10 18:42:49.411 070 16335.62 122.50 51076.47 88888.00 2016-03-10 18:42:49.911 070 16335.67 122.44 51076.50 88888.00 2016-03-10 18:42:50.411 070 16335.65 122.47 51076.50 88888.00 2016-03-10 18:42:50.911 070 16335.64 122.49 51076.55 88888.00 2016-03-10 18:42:51.411 070 16335.67 122.47 51076.54 88888.00 2016-03-10 18:42:51.911 070 16335.67 122.44 51076.51 88888.00 2016-03-10 18:42:52.411 070 16335.71 122.40 51076.55 88888.00 2016-03-10 18:42:52.911 070 16335.72 122.38 51076.56 88888.00 2016-03-10 18:42:53.411 070 16335.78 122.36 51076.56 88888.00 2016-03-10 18:42:53.911 070 16335.81 122.28 51076.57 88888.00 2016-03-10 18:42:54.411 070 16335.85 122.23 51076.51 88888.00 2016-03-10 18:42:54.911 070 16335.85 122.24 51076.46 88888.00 2016-03-10 18:42:55.411 070 16335.86 122.21 51076.46 88888.00 2016-03-10 18:42:55.911 070 16335.84 122.19 51076.49 88888.00 2016-03-10 18:42:56.411 070 16335.85 122.12 51076.51 88888.00 2016-03-10 18:42:56.911 070 16335.88 122.10 51076.50 88888.00 2016-03-10 18:42:57.411 070 16335.93 122.05 51076.53 88888.00 2016-03-10 18:42:57.911 070 16335.93 122.02 51076.54 88888.00 2016-03-10 18:42:58.411 070 16335.96 122.08 51076.58 88888.00 2016-03-10 18:42:58.911 070 16335.97 122.10 51076.62 88888.00 2016-03-10 18:42:59.412 070 16335.99 122.18 51076.58 88888.00 2016-03-10 18:42:59.912 070 16336.07 122.20 51076.60 88888.00 2016-03-10 18:43:00.412 070 16336.13 122.17 51076.65 88888.00 2016-03-10 18:43:00.912 070 16336.16 122.16 51076.56 88888.00 2016-03-10 18:43:01.412 070 16336.15 122.19 51076.60 88888.00 2016-03-10 18:43:01.912 070 16336.20 122.24 51076.68 88888.00 2016-03-10 18:43:02.412 070 16336.23 122.24 51076.72 88888.00 2016-03-10 18:43:02.912 070 16336.26 122.28 51076.69 88888.00 2016-03-10 18:43:03.412 070 16336.28 122.32 51076.66 88888.00 2016-03-10 18:43:03.912 070 16336.31 122.35 51076.64 88888.00 2016-03-10 18:43:04.412 070 16336.34 122.40 51076.67 88888.00 2016-03-10 18:43:04.912 070 16336.34 122.42 51076.68 88888.00 2016-03-10 18:43:05.412 070 16336.37 122.46 51076.68 88888.00 2016-03-10 18:43:05.912 070 16336.39 122.53 51076.67 88888.00 2016-03-10 18:43:06.412 070 16336.38 122.57 51076.65 88888.00 2016-03-10 18:43:06.912 070 16336.41 122.61 51076.68 88888.00 2016-03-10 18:43:07.412 070 16336.41 122.66 51076.74 88888.00 2016-03-10 18:43:07.912 070 16336.44 122.68 51076.68 88888.00 2016-03-10 18:43:08.412 070 16336.43 122.71 51076.73 88888.00 2016-03-10 18:43:08.912 070 16336.40 122.79 51076.78 88888.00 2016-03-10 18:43:09.412 070 16336.40 122.85 51076.79 88888.00 2016-03-10 18:43:09.912 070 16336.40 122.86 51076.74 88888.00 2016-03-10 18:43:10.412 070 16336.44 122.89 51076.76 88888.00 2016-03-10 18:43:10.912 070 16336.46 122.95 51076.84 88888.00 2016-03-10 18:43:11.412 070 16336.43 123.02 51076.84 88888.00 2016-03-10 18:43:11.912 070 16336.38 122.96 51076.84 88888.00 2016-03-10 18:43:12.412 070 16336.37 122.97 51076.81 88888.00 2016-03-10 18:43:12.912 070 16336.41 122.99 51076.75 88888.00 2016-03-10 18:43:13.412 070 16336.38 123.01 51076.79 88888.00 2016-03-10 18:43:13.912 070 16336.37 123.01 51076.85 88888.00 2016-03-10 18:43:14.412 070 16336.40 123.02 51076.86 88888.00 2016-03-10 18:43:14.912 070 16336.40 123.06 51076.82 88888.00 2016-03-10 18:43:15.412 070 16336.34 123.01 51076.81 88888.00 2016-03-10 18:43:15.912 070 16336.33 122.98 51076.82 88888.00 2016-03-10 18:43:16.412 070 16336.34 122.98 51076.79 88888.00 2016-03-10 18:43:16.912 070 16336.39 122.99 51076.79 88888.00 2016-03-10 18:43:17.412 070 16336.35 122.96 51076.77 88888.00 2016-03-10 18:43:17.912 070 16336.35 122.92 51076.82 88888.00 2016-03-10 18:43:18.412 070 16336.38 122.92 51076.85 88888.00 2016-03-10 18:43:18.912 070 16336.37 122.85 51076.84 88888.00 2016-03-10 18:43:19.412 070 16336.37 122.80 51076.85 88888.00 2016-03-10 18:43:19.912 070 16336.34 122.80 51076.70 88888.00 2016-03-10 18:43:20.412 070 16336.34 122.80 51076.72 88888.00 2016-03-10 18:43:20.912 070 16336.34 122.79 51076.76 88888.00 2016-03-10 18:43:21.412 070 16336.35 122.71 51076.75 88888.00 2016-03-10 18:43:21.912 070 16336.39 122.69 51076.74 88888.00 2016-03-10 18:43:22.412 070 16336.39 122.62 51076.75 88888.00 2016-03-10 18:43:22.912 070 16336.38 122.61 51076.75 88888.00 2016-03-10 18:43:23.412 070 16336.41 122.57 51076.74 88888.00 2016-03-10 18:43:23.912 070 16336.42 122.57 51076.70 88888.00 2016-03-10 18:43:24.412 070 16336.43 122.45 51076.74 88888.00 2016-03-10 18:43:24.912 070 16336.48 122.43 51076.76 88888.00 2016-03-10 18:43:25.412 070 16336.49 122.41 51076.72 88888.00 2016-03-10 18:43:25.912 070 16336.51 122.43 51076.70 88888.00 2016-03-10 18:43:26.412 070 16336.55 122.40 51076.75 88888.00 2016-03-10 18:43:26.912 070 16336.53 122.34 51076.77 88888.00 2016-03-10 18:43:27.412 070 16336.53 122.33 51076.75 88888.00 2016-03-10 18:43:27.912 070 16336.56 122.35 51076.75 88888.00 2016-03-10 18:43:28.412 070 16336.56 122.34 51076.77 88888.00 2016-03-10 18:43:28.912 070 16336.55 122.29 51076.78 88888.00 2016-03-10 18:43:29.413 070 16336.58 122.26 51076.77 88888.00 2016-03-10 18:43:29.913 070 16336.62 122.26 51076.79 88888.00 2016-03-10 18:43:30.413 070 16336.66 122.31 51076.81 88888.00 2016-03-10 18:43:30.913 070 16336.69 122.34 51076.83 88888.00 2016-03-10 18:43:31.413 070 16336.68 122.33 51076.83 88888.00 2016-03-10 18:43:31.913 070 16336.69 122.33 51076.83 88888.00 2016-03-10 18:43:32.413 070 16336.70 122.36 51076.75 88888.00 2016-03-10 18:43:32.913 070 16336.71 122.37 51076.69 88888.00 2016-03-10 18:43:33.413 070 16336.69 122.34 51076.77 88888.00 2016-03-10 18:43:33.913 070 16336.69 122.31 51076.75 88888.00 2016-03-10 18:43:34.413 070 16336.74 122.29 51076.68 88888.00 2016-03-10 18:43:34.913 070 16336.75 122.29 51076.64 88888.00 2016-03-10 18:43:35.413 070 16336.71 122.31 51076.66 88888.00 2016-03-10 18:43:35.913 070 16336.71 122.33 51076.65 88888.00 2016-03-10 18:43:36.413 070 16336.71 122.35 51076.64 88888.00 2016-03-10 18:43:36.913 070 16336.69 122.32 51076.68 88888.00 2016-03-10 18:43:37.413 070 16336.69 122.28 51076.72 88888.00 2016-03-10 18:43:37.913 070 16336.68 122.26 51076.70 88888.00 2016-03-10 18:43:38.413 070 16336.68 122.31 51076.66 88888.00 2016-03-10 18:43:38.913 070 16336.68 122.28 51076.67 88888.00 2016-03-10 18:43:39.413 070 16336.69 122.27 51076.73 88888.00 2016-03-10 18:43:39.913 070 16336.67 122.31 51076.69 88888.00 2016-03-10 18:43:40.413 070 16336.68 122.29 51076.68 88888.00 2016-03-10 18:43:40.913 070 16336.66 122.27 51076.67 88888.00 2016-03-10 18:43:41.413 070 16336.70 122.28 51076.68 88888.00 2016-03-10 18:43:41.913 070 16336.70 122.29 51076.66 88888.00 2016-03-10 18:43:42.413 070 16336.69 122.32 51076.64 88888.00 2016-03-10 18:43:42.913 070 16336.66 122.28 51076.65 88888.00 2016-03-10 18:43:43.413 070 16336.67 122.26 51076.66 88888.00 2016-03-10 18:43:43.913 070 16336.67 122.29 51076.72 88888.00 2016-03-10 18:43:44.413 070 16336.67 122.32 51076.72 88888.00 2016-03-10 18:43:44.913 070 16336.62 122.31 51076.69 88888.00 2016-03-10 18:43:45.413 070 16336.62 122.29 51076.72 88888.00 2016-03-10 18:43:45.913 070 16336.64 122.34 51076.72 88888.00 2016-03-10 18:43:46.413 070 16336.65 122.35 51076.68 88888.00 2016-03-10 18:43:46.913 070 16336.66 122.40 51076.75 88888.00 2016-03-10 18:43:47.413 070 16336.68 122.41 51076.79 88888.00 2016-03-10 18:43:47.913 070 16336.71 122.42 51076.78 88888.00 2016-03-10 18:43:48.413 070 16336.68 122.38 51076.78 88888.00 2016-03-10 18:43:48.913 070 16336.73 122.38 51076.76 88888.00 2016-03-10 18:43:49.413 070 16336.78 122.44 51076.74 88888.00 2016-03-10 18:43:49.913 070 16336.79 122.50 51076.79 88888.00 2016-03-10 18:43:50.413 070 16336.78 122.54 51076.91 88888.00 2016-03-10 18:43:50.913 070 16336.79 122.54 51076.87 88888.00 2016-03-10 18:43:51.413 070 16336.78 122.61 51076.91 88888.00 2016-03-10 18:43:51.913 070 16336.79 122.66 51076.87 88888.00 2016-03-10 18:43:52.413 070 16336.82 122.71 51076.87 88888.00 2016-03-10 18:43:52.913 070 16336.85 122.71 51076.92 88888.00 2016-03-10 18:43:53.413 070 16336.84 122.72 51076.97 88888.00 2016-03-10 18:43:53.913 070 16336.83 122.78 51077.06 88888.00 2016-03-10 18:43:54.413 070 16336.85 122.85 51077.05 88888.00 2016-03-10 18:43:54.913 070 16336.87 122.86 51077.06 88888.00 2016-03-10 18:43:55.413 070 16336.90 122.90 51077.06 88888.00 2016-03-10 18:43:55.913 070 16336.95 123.03 51077.08 88888.00 2016-03-10 18:43:56.413 070 16336.92 123.11 51077.03 88888.00 2016-03-10 18:43:56.913 070 16336.88 123.12 51077.00 88888.00 2016-03-10 18:43:57.413 070 16336.85 123.13 51077.01 88888.00 2016-03-10 18:43:57.913 070 16336.92 123.20 51077.05 88888.00 2016-03-10 18:43:58.413 070 16337.00 123.22 51077.04 88888.00 2016-03-10 18:43:58.913 070 16336.96 123.23 51077.08 88888.00 2016-03-10 18:43:59.413 070 16336.93 123.25 51077.11 88888.00 2016-03-10 18:43:59.913 070 16336.94 123.24 51077.13 88888.00 2016-03-10 18:44:00.413 070 16336.94 123.25 51077.09 88888.00 2016-03-10 18:44:00.913 070 16336.95 123.32 51077.06 88888.00 2016-03-10 18:44:01.413 070 16336.94 123.31 51077.14 88888.00 2016-03-10 18:44:01.913 070 16336.93 123.34 51077.19 88888.00 2016-03-10 18:44:02.413 070 16336.94 123.33 51077.15 88888.00 2016-03-10 18:44:02.913 070 16336.94 123.29 51077.09 88888.00 2016-03-10 18:44:03.404 070 16336.91 123.27 51077.08 88888.00 2016-03-10 18:44:03.904 070 16336.90 123.27 51077.10 88888.00 2016-03-10 18:44:04.404 070 16336.91 123.25 51077.11 88888.00 2016-03-10 18:44:04.904 070 16336.92 123.28 51077.12 88888.00 2016-03-10 18:44:05.404 070 16336.92 123.32 51077.15 88888.00 2016-03-10 18:44:05.904 070 16336.90 123.27 51077.13 88888.00 2016-03-10 18:44:06.404 070 16336.87 123.15 51077.08 88888.00 2016-03-10 18:44:06.904 070 16336.84 123.11 51077.03 88888.00 2016-03-10 18:44:07.404 070 16336.81 123.07 51077.03 88888.00 2016-03-10 18:44:07.904 070 16336.84 123.02 51077.01 88888.00 2016-03-10 18:44:08.404 070 16336.87 122.94 51077.01 88888.00 2016-03-10 18:44:08.904 070 16336.88 122.87 51076.94 88888.00 2016-03-10 18:44:09.404 070 16336.88 122.88 51076.87 88888.00 2016-03-10 18:44:09.904 070 16336.90 122.81 51076.92 88888.00 2016-03-10 18:44:10.404 070 16336.92 122.71 51076.85 88888.00 2016-03-10 18:44:10.904 070 16336.91 122.68 51076.86 88888.00 2016-03-10 18:44:11.404 070 16336.91 122.66 51076.88 88888.00 2016-03-10 18:44:11.904 070 16336.92 122.62 51076.93 88888.00 2016-03-10 18:44:12.404 070 16336.95 122.61 51076.94 88888.00 2016-03-10 18:44:12.904 070 16337.01 122.60 51076.92 88888.00 2016-03-10 18:44:13.404 070 16337.05 122.58 51076.90 88888.00 2016-03-10 18:44:13.904 070 16337.08 122.57 51076.88 88888.00 2016-03-10 18:44:14.404 070 16337.11 122.58 51076.91 88888.00 2016-03-10 18:44:14.904 070 16337.10 122.58 51076.97 88888.00 2016-03-10 18:44:15.404 070 16337.06 122.59 51076.96 88888.00 2016-03-10 18:44:15.904 070 16337.06 122.57 51076.94 88888.00 2016-03-10 18:44:16.404 070 16337.04 122.57 51076.95 88888.00 2016-03-10 18:44:16.904 070 16337.09 122.59 51077.01 88888.00 2016-03-10 18:44:17.404 070 16337.08 122.62 51076.99 88888.00 2016-03-10 18:44:17.904 070 16337.06 122.66 51077.02 88888.00 2016-03-10 18:44:18.404 070 16337.09 122.64 51077.05 88888.00 2016-03-10 18:44:18.904 070 16337.06 122.66 51077.10 88888.00 2016-03-10 18:44:19.404 070 16337.10 122.73 51077.05 88888.00 2016-03-10 18:44:19.904 070 16337.11 122.76 51077.08 88888.00 2016-03-10 18:44:20.404 070 16337.10 122.81 51077.16 88888.00 2016-03-10 18:44:20.904 070 16337.10 122.86 51077.14 88888.00 2016-03-10 18:44:21.404 070 16337.10 122.94 51077.16 88888.00 2016-03-10 18:44:21.904 070 16337.12 122.96 51077.15 88888.00 2016-03-10 18:44:22.404 070 16337.12 122.96 51077.16 88888.00 2016-03-10 18:44:22.904 070 16337.11 123.04 51077.14 88888.00 2016-03-10 18:44:23.404 070 16337.13 123.13 51077.20 88888.00 2016-03-10 18:44:23.904 070 16337.12 123.18 51077.24 88888.00 2016-03-10 18:44:24.404 070 16337.09 123.20 51077.27 88888.00 2016-03-10 18:44:24.904 070 16337.10 123.23 51077.23 88888.00 2016-03-10 18:44:25.404 070 16337.08 123.29 51077.21 88888.00 2016-03-10 18:44:25.904 070 16337.06 123.32 51077.20 88888.00 2016-03-10 18:44:26.404 070 16337.03 123.39 51077.23 88888.00 2016-03-10 18:44:26.904 070 16336.99 123.46 51077.27 88888.00 2016-03-10 18:44:27.404 070 16337.02 123.51 51077.24 88888.00 2016-03-10 18:44:27.904 070 16336.99 123.49 51077.21 88888.00 2016-03-10 18:44:28.404 070 16336.99 123.51 51077.13 88888.00 2016-03-10 18:44:28.904 070 16336.96 123.55 51077.12 88888.00 2016-03-10 18:44:29.404 070 16336.90 123.63 51077.18 88888.00 2016-03-10 18:44:29.904 070 16336.85 123.63 51077.13 88888.00 2016-03-10 18:44:30.404 070 16336.79 123.63 51077.09 88888.00 2016-03-10 18:44:30.904 070 16336.79 123.56 51077.06 88888.00 2016-03-10 18:44:31.404 070 16336.74 123.53 51077.06 88888.00 2016-03-10 18:44:31.904 070 16336.68 123.51 51077.02 88888.00 2016-03-10 18:44:32.404 070 16336.69 123.49 51076.99 88888.00 2016-03-10 18:44:32.904 070 16336.67 123.42 51077.01 88888.00 2016-03-10 18:44:33.405 070 16336.73 123.33 51077.00 88888.00 2016-03-10 18:44:33.905 070 16336.71 123.30 51076.94 88888.00 2016-03-10 18:44:34.405 070 16336.68 123.28 51076.86 88888.00 2016-03-10 18:44:34.905 070 16336.66 123.25 51076.83 88888.00 2016-03-10 18:44:35.405 070 16336.65 123.16 51076.83 88888.00 2016-03-10 18:44:35.905 070 16336.68 123.21 51076.76 88888.00 2016-03-10 18:44:36.405 070 16336.68 123.18 51076.76 88888.00 2016-03-10 18:44:36.905 070 16336.69 123.05 51076.78 88888.00 2016-03-10 18:44:37.405 070 16336.68 122.94 51076.77 88888.00 2016-03-10 18:44:37.905 070 16336.69 122.94 51076.82 88888.00 2016-03-10 18:44:38.405 070 16336.73 122.95 51076.84 88888.00 2016-03-10 18:44:38.905 070 16336.77 122.84 51076.84 88888.00 2016-03-10 18:44:39.405 070 16336.81 122.80 51076.84 88888.00 2016-03-10 18:44:39.905 070 16336.81 122.76 51076.86 88888.00 2016-03-10 18:44:40.405 070 16336.75 122.70 51076.84 88888.00 2016-03-10 18:44:40.905 070 16336.75 122.68 51076.84 88888.00 2016-03-10 18:44:41.405 070 16336.78 122.62 51076.79 88888.00 2016-03-10 18:44:41.905 070 16336.84 122.57 51076.87 88888.00 2016-03-10 18:44:42.405 070 16336.87 122.57 51076.94 88888.00 2016-03-10 18:44:42.905 070 16336.94 122.55 51077.00 88888.00 2016-03-10 18:44:43.405 070 16337.04 122.57 51076.97 88888.00 2016-03-10 18:44:43.905 070 16337.03 122.57 51076.95 88888.00 2016-03-10 18:44:44.405 070 16337.02 122.60 51076.96 88888.00 2016-03-10 18:44:44.905 070 16337.06 122.52 51076.96 88888.00 2016-03-10 18:44:45.405 070 16337.10 122.46 51076.95 88888.00 2016-03-10 18:44:45.905 070 16337.09 122.45 51076.94 88888.00 2016-03-10 18:44:46.405 070 16337.14 122.49 51077.00 88888.00 2016-03-10 18:44:46.905 070 16337.13 122.46 51077.02 88888.00 2016-03-10 18:44:47.405 070 16337.15 122.45 51076.96 88888.00 2016-03-10 18:44:47.905 070 16337.20 122.44 51077.02 88888.00 2016-03-10 18:44:48.405 070 16337.22 122.46 51077.02 88888.00 2016-03-10 18:44:48.905 070 16337.27 122.49 51076.99 88888.00 2016-03-10 18:44:49.405 070 16337.27 122.50 51077.02 88888.00 2016-03-10 18:44:49.905 070 16337.25 122.49 51077.04 88888.00 2016-03-10 18:44:50.405 070 16337.28 122.43 51077.05 88888.00 2016-03-10 18:44:50.905 070 16337.28 122.41 51077.00 88888.00 2016-03-10 18:44:51.405 070 16337.34 122.46 51077.05 88888.00 2016-03-10 18:44:51.905 070 16337.32 122.50 51077.08 88888.00 2016-03-10 18:44:52.405 070 16337.29 122.53 51077.09 88888.00 2016-03-10 18:44:52.905 070 16337.28 122.51 51077.03 88888.00 2016-03-10 18:44:53.405 070 16337.29 122.49 51077.05 88888.00 2016-03-10 18:44:53.905 070 16337.32 122.49 51077.09 88888.00 2016-03-10 18:44:54.405 070 16337.31 122.52 51077.03 88888.00 2016-03-10 18:44:54.905 070 16337.27 122.53 51076.99 88888.00 2016-03-10 18:44:55.405 070 16337.29 122.46 51076.99 88888.00 2016-03-10 18:44:55.905 070 16337.31 122.46 51076.96 88888.00 2016-03-10 18:44:56.405 070 16337.27 122.46 51077.00 88888.00 2016-03-10 18:44:56.905 070 16337.23 122.44 51077.01 88888.00 2016-03-10 18:44:57.405 070 16337.26 122.37 51077.01 88888.00 2016-03-10 18:44:57.905 070 16337.30 122.32 51077.00 88888.00 2016-03-10 18:44:58.405 070 16337.32 122.38 51076.99 88888.00 2016-03-10 18:44:58.905 070 16337.35 122.40 51076.95 88888.00 2016-03-10 18:44:59.405 070 16337.34 122.40 51076.92 88888.00 2016-03-10 18:44:59.905 070 16337.32 122.36 51076.95 88888.00 2016-03-10 18:45:00.405 070 16337.34 122.35 51076.92 88888.00 2016-03-10 18:45:00.905 070 16337.34 122.35 51076.87 88888.00 2016-03-10 18:45:01.405 070 16337.29 122.35 51076.79 88888.00 2016-03-10 18:45:01.905 070 16337.31 122.28 51076.74 88888.00 2016-03-10 18:45:02.405 070 16337.34 122.27 51076.68 88888.00 2016-03-10 18:45:02.905 070 16337.36 122.31 51076.75 88888.00 2016-03-10 18:45:03.406 070 16337.39 122.26 51076.84 88888.00 2016-03-10 18:45:03.906 070 16337.43 122.21 51076.84 88888.00 2016-03-10 18:45:04.406 070 16337.45 122.21 51076.77 88888.00 2016-03-10 18:45:04.906 070 16337.43 122.24 51076.74 88888.00 2016-03-10 18:45:05.406 070 16337.49 122.20 51076.82 88888.00 2016-03-10 18:45:05.906 070 16337.52 122.16 51076.79 88888.00 2016-03-10 18:45:06.406 070 16337.50 122.14 51076.82 88888.00 2016-03-10 18:45:06.906 070 16337.56 122.16 51076.88 88888.00 2016-03-10 18:45:07.406 070 16337.57 122.20 51076.91 88888.00 2016-03-10 18:45:07.906 070 16337.59 122.17 51076.88 88888.00 2016-03-10 18:45:08.406 070 16337.62 122.12 51076.91 88888.00 2016-03-10 18:45:08.906 070 16337.61 122.14 51076.96 88888.00 2016-03-10 18:45:09.406 070 16337.65 122.15 51077.02 88888.00 2016-03-10 18:45:09.906 070 16337.67 122.17 51076.93 88888.00 2016-03-10 18:45:10.406 070 16337.69 122.16 51076.91 88888.00 2016-03-10 18:45:10.906 070 16337.72 122.19 51076.96 88888.00 2016-03-10 18:45:11.406 070 16337.75 122.23 51076.97 88888.00 2016-03-10 18:45:11.906 070 16337.79 122.18 51076.99 88888.00 2016-03-10 18:45:12.406 070 16337.84 122.20 51077.00 88888.00 2016-03-10 18:45:12.906 070 16337.88 122.18 51076.99 88888.00 2016-03-10 18:45:13.406 070 16337.87 122.20 51077.05 88888.00 2016-03-10 18:45:13.906 070 16337.90 122.25 51077.10 88888.00 2016-03-10 18:45:14.406 070 16337.90 122.25 51077.05 88888.00 2016-03-10 18:45:14.906 070 16337.93 122.25 51077.09 88888.00 2016-03-10 18:45:15.406 070 16337.94 122.32 51077.05 88888.00 2016-03-10 18:45:15.906 070 16337.96 122.37 51077.09 88888.00 2016-03-10 18:45:16.406 070 16337.94 122.42 51077.15 88888.00 2016-03-10 18:45:16.906 070 16337.94 122.43 51077.27 88888.00 2016-03-10 18:45:17.406 070 16337.97 122.44 51077.28 88888.00 2016-03-10 18:45:17.906 070 16338.00 122.46 51077.29 88888.00 2016-03-10 18:45:18.406 070 16337.99 122.52 51077.23 88888.00 2016-03-10 18:45:18.906 070 16337.94 122.52 51077.24 88888.00 2016-03-10 18:45:19.406 070 16337.97 122.53 51077.25 88888.00 2016-03-10 18:45:19.906 070 16337.97 122.58 51077.29 88888.00 2016-03-10 18:45:20.406 070 16337.94 122.63 51077.29 88888.00 2016-03-10 18:45:20.906 070 16337.92 122.64 51077.28 88888.00 2016-03-10 18:45:21.406 070 16337.89 122.66 51077.22 88888.00 2016-03-10 18:45:21.906 070 16337.88 122.68 51077.24 88888.00 2016-03-10 18:45:22.406 070 16337.88 122.72 51077.30 88888.00 2016-03-10 18:45:22.906 070 16337.85 122.77 51077.30 88888.00 2016-03-10 18:45:23.406 070 16337.87 122.85 51077.30 88888.00 2016-03-10 18:45:23.906 070 16337.89 122.92 51077.25 88888.00 2016-03-10 18:45:24.406 070 16337.89 122.92 51077.24 88888.00 2016-03-10 18:45:24.906 070 16337.85 122.96 51077.22 88888.00 2016-03-10 18:45:25.406 070 16337.85 122.98 51077.28 88888.00 2016-03-10 18:45:25.906 070 16337.88 123.04 51077.28 88888.00 2016-03-10 18:45:26.406 070 16337.87 123.08 51077.25 88888.00 2016-03-10 18:45:26.906 070 16337.84 123.10 51077.30 88888.00 2016-03-10 18:45:27.406 070 16337.81 123.07 51077.31 88888.00 2016-03-10 18:45:27.906 070 16337.82 123.11 51077.28 88888.00 2016-03-10 18:45:28.406 070 16337.81 123.16 51077.27 88888.00 2016-03-10 18:45:28.906 070 16337.79 123.19 51077.28 88888.00 2016-03-10 18:45:29.406 070 16337.78 123.23 51077.25 88888.00 2016-03-10 18:45:29.906 070 16337.79 123.27 51077.24 88888.00 2016-03-10 18:45:30.406 070 16337.81 123.27 51077.30 88888.00 2016-03-10 18:45:30.906 070 16337.83 123.19 51077.33 88888.00 2016-03-10 18:45:31.406 070 16337.81 123.18 51077.36 88888.00 2016-03-10 18:45:31.906 070 16337.83 123.18 51077.38 88888.00 2016-03-10 18:45:32.406 070 16337.88 123.16 51077.39 88888.00 2016-03-10 18:45:32.906 070 16337.88 123.13 51077.46 88888.00 2016-03-10 18:45:33.406 070 16337.84 123.08 51077.46 88888.00 2016-03-10 18:45:33.906 070 16337.87 123.11 51077.46 88888.00 2016-03-10 18:45:34.406 070 16337.92 123.13 51077.49 88888.00 2016-03-10 18:45:34.906 070 16337.93 123.10 51077.51 88888.00 2016-03-10 18:45:35.406 070 16337.98 123.10 51077.55 88888.00 2016-03-10 18:45:35.906 070 16338.00 123.13 51077.56 88888.00 2016-03-10 18:45:36.406 070 16337.99 123.14 51077.58 88888.00 2016-03-10 18:45:36.906 070 16338.01 123.15 51077.56 88888.00 2016-03-10 18:45:37.406 070 16338.00 123.16 51077.57 88888.00 2016-03-10 18:45:37.906 070 16338.02 123.19 51077.55 88888.00 2016-03-10 18:45:38.407 070 16338.03 123.18 51077.56 88888.00 2016-03-10 18:45:38.907 070 16338.05 123.14 51077.57 88888.00 2016-03-10 18:45:39.407 070 16338.03 123.18 51077.57 88888.00 2016-03-10 18:45:39.907 070 16338.00 123.13 51077.48 88888.00 2016-03-10 18:45:40.407 070 16338.06 123.12 51077.43 88888.00 2016-03-10 18:45:40.907 070 16338.08 123.14 51077.46 88888.00 2016-03-10 18:45:41.407 070 16338.05 123.16 51077.46 88888.00 2016-03-10 18:45:41.907 070 16338.01 123.15 51077.43 88888.00 2016-03-10 18:45:42.407 070 16337.97 123.18 51077.42 88888.00 2016-03-10 18:45:42.907 070 16337.98 123.16 51077.52 88888.00 2016-03-10 18:45:43.407 070 16337.98 123.06 51077.49 88888.00 2016-03-10 18:45:43.907 070 16337.96 123.08 51077.49 88888.00 2016-03-10 18:45:44.407 070 16337.91 123.13 51077.55 88888.00 2016-03-10 18:45:44.907 070 16337.90 123.19 51077.57 88888.00 2016-03-10 18:45:45.407 070 16337.90 123.24 51077.54 88888.00 2016-03-10 18:45:45.907 070 16337.91 123.28 51077.49 88888.00 2016-03-10 18:45:46.407 070 16337.83 123.27 51077.51 88888.00 2016-03-10 18:45:46.907 070 16337.80 123.30 51077.58 88888.00 2016-03-10 18:45:47.407 070 16337.79 123.28 51077.51 88888.00 2016-03-10 18:45:47.907 070 16337.78 123.28 51077.54 88888.00 2016-03-10 18:45:48.407 070 16337.74 123.32 51077.52 88888.00 2016-03-10 18:45:48.907 070 16337.72 123.33 51077.49 88888.00 2016-03-10 18:45:49.407 070 16337.73 123.33 51077.49 88888.00 2016-03-10 18:45:49.907 070 16337.71 123.37 51077.52 88888.00 2016-03-10 18:45:50.407 070 16337.63 123.38 51077.52 88888.00 2016-03-10 18:45:50.907 070 16337.59 123.39 51077.54 88888.00 2016-03-10 18:45:51.407 070 16337.61 123.41 51077.50 88888.00 2016-03-10 18:45:51.907 070 16337.62 123.39 51077.49 88888.00 2016-03-10 18:45:52.407 070 16337.56 123.40 51077.47 88888.00 2016-03-10 18:45:52.907 070 16337.54 123.44 51077.46 88888.00 2016-03-10 18:45:53.407 070 16337.52 123.44 51077.46 88888.00 2016-03-10 18:45:53.907 070 16337.50 123.44 51077.45 88888.00 2016-03-10 18:45:54.407 070 16337.52 123.47 51077.42 88888.00 2016-03-10 18:45:54.907 070 16337.50 123.41 51077.40 88888.00 2016-03-10 18:45:55.407 070 16337.50 123.45 51077.38 88888.00 2016-03-10 18:45:55.907 070 16337.49 123.46 51077.37 88888.00 2016-03-10 18:45:56.407 070 16337.54 123.42 51077.38 88888.00 2016-03-10 18:45:56.907 070 16337.58 123.40 51077.41 88888.00 2016-03-10 18:45:57.407 070 16337.58 123.41 51077.42 88888.00 2016-03-10 18:45:57.907 070 16337.55 123.41 51077.41 88888.00 2016-03-10 18:45:58.407 070 16337.55 123.39 51077.39 88888.00 2016-03-10 18:45:58.907 070 16337.54 123.32 51077.42 88888.00 2016-03-10 18:45:59.407 070 16337.52 123.34 51077.38 88888.00 2016-03-10 18:45:59.907 070 16337.49 123.39 51077.39 88888.00 2016-03-10 18:46:00.407 070 16337.52 123.34 51077.41 88888.00 2016-03-10 18:46:00.907 070 16337.53 123.34 51077.42 88888.00 2016-03-10 18:46:01.407 070 16337.58 123.34 51077.43 88888.00 2016-03-10 18:46:01.907 070 16337.61 123.38 51077.45 88888.00 2016-03-10 18:46:02.407 070 16337.58 123.37 51077.43 88888.00 2016-03-10 18:46:02.907 070 16337.59 123.34 51077.40 88888.00 2016-03-10 18:46:03.407 070 16337.62 123.41 51077.40 88888.00 2016-03-10 18:46:03.907 070 16337.65 123.41 51077.39 88888.00 2016-03-10 18:46:04.407 070 16337.69 123.39 51077.33 88888.00 2016-03-10 18:46:04.907 070 16337.66 123.42 51077.38 88888.00 2016-03-10 18:46:05.407 070 16337.64 123.40 51077.40 88888.00 2016-03-10 18:46:05.907 070 16337.64 123.29 51077.38 88888.00 2016-03-10 18:46:06.407 070 16337.67 123.29 51077.36 88888.00 2016-03-10 18:46:06.907 070 16337.71 123.27 51077.39 88888.00 2016-03-10 18:46:07.407 070 16337.67 123.21 51077.40 88888.00 2016-03-10 18:46:07.907 070 16337.62 123.23 51077.39 88888.00 2016-03-10 18:46:08.408 070 16337.61 123.22 51077.46 88888.00 2016-03-10 18:46:08.908 070 16337.66 123.23 51077.49 88888.00 2016-03-10 18:46:09.408 070 16337.63 123.20 51077.50 88888.00 2016-03-10 18:46:09.908 070 16337.62 123.21 51077.56 88888.00 2016-03-10 18:46:10.408 070 16337.63 123.22 51077.59 88888.00 2016-03-10 18:46:10.908 070 16337.62 123.23 51077.56 88888.00 2016-03-10 18:46:11.408 070 16337.64 123.23 51077.48 88888.00 2016-03-10 18:46:11.908 070 16337.61 123.24 51077.43 88888.00 2016-03-10 18:46:12.408 070 16337.54 123.25 51077.43 88888.00 2016-03-10 18:46:12.908 070 16337.55 123.24 51077.51 88888.00 2016-03-10 18:46:13.408 070 16337.52 123.20 51077.48 88888.00 2016-03-10 18:46:13.908 070 16337.49 123.20 51077.43 88888.00 2016-03-10 18:46:14.408 070 16337.50 123.23 51077.47 88888.00 2016-03-10 18:46:14.908 070 16337.49 123.22 51077.47 88888.00 2016-03-10 18:46:15.408 070 16337.46 123.25 51077.47 88888.00 2016-03-10 18:46:15.908 070 16337.44 123.29 51077.39 88888.00 2016-03-10 18:46:16.408 070 16337.40 123.32 51077.38 88888.00 2016-03-10 18:46:16.908 070 16337.39 123.29 51077.45 88888.00 2016-03-10 18:46:17.408 070 16337.35 123.27 51077.46 88888.00 2016-03-10 18:46:17.908 070 16337.30 123.25 51077.38 88888.00 2016-03-10 18:46:18.408 070 16337.31 123.18 51077.38 88888.00 2016-03-10 18:46:18.908 070 16337.34 123.18 51077.39 88888.00 2016-03-10 18:46:19.408 070 16337.32 123.10 51077.41 88888.00 2016-03-10 18:46:19.908 070 16337.34 123.05 51077.34 88888.00 2016-03-10 18:46:20.408 070 16337.32 122.99 51077.24 88888.00 2016-03-10 18:46:20.908 070 16337.31 122.97 51077.21 88888.00 2016-03-10 18:46:21.408 070 16337.29 122.93 51077.18 88888.00 2016-03-10 18:46:21.908 070 16337.29 122.92 51077.21 88888.00 2016-03-10 18:46:22.408 070 16337.34 122.90 51077.21 88888.00 2016-03-10 18:46:22.908 070 16337.34 122.85 51077.25 88888.00 2016-03-10 18:46:23.408 070 16337.34 122.80 51077.31 88888.00 2016-03-10 18:46:23.908 070 16337.39 122.71 51077.28 88888.00 2016-03-10 18:46:24.408 070 16337.43 122.70 51077.28 88888.00 2016-03-10 18:46:24.908 070 16337.43 122.67 51077.25 88888.00 2016-03-10 18:46:25.408 070 16337.43 122.66 51077.21 88888.00 2016-03-10 18:46:25.908 070 16337.44 122.66 51077.16 88888.00 2016-03-10 18:46:26.408 070 16337.46 122.61 51077.22 88888.00 2016-03-10 18:46:26.908 070 16337.50 122.53 51077.28 88888.00 2016-03-10 18:46:27.408 070 16337.52 122.45 51077.29 88888.00 2016-03-10 18:46:27.908 070 16337.53 122.45 51077.25 88888.00 2016-03-10 18:46:28.408 070 16337.55 122.41 51077.22 88888.00 2016-03-10 18:46:28.908 070 16337.54 122.37 51077.24 88888.00 2016-03-10 18:46:29.408 070 16337.53 122.36 51077.24 88888.00 2016-03-10 18:46:29.908 070 16337.59 122.35 51077.28 88888.00 2016-03-10 18:46:30.408 070 16337.64 122.32 51077.25 88888.00 2016-03-10 18:46:30.908 070 16337.66 122.29 51077.20 88888.00 2016-03-10 18:46:31.408 070 16337.69 122.28 51077.19 88888.00 2016-03-10 18:46:31.908 070 16337.66 122.29 51077.22 88888.00 2016-03-10 18:46:32.408 070 16337.67 122.21 51077.22 88888.00 2016-03-10 18:46:32.908 070 16337.66 122.20 51077.22 88888.00 2016-03-10 18:46:33.408 070 16337.71 122.23 51077.21 88888.00 2016-03-10 18:46:33.908 070 16337.74 122.23 51077.16 88888.00 2016-03-10 18:46:34.408 070 16337.74 122.26 51077.20 88888.00 2016-03-10 18:46:34.908 070 16337.69 122.27 51077.31 88888.00 2016-03-10 18:46:35.408 070 16337.65 122.20 51077.34 88888.00 2016-03-10 18:46:35.908 070 16337.66 122.24 51077.34 88888.00 2016-03-10 18:46:36.408 070 16337.69 122.32 51077.29 88888.00 2016-03-10 18:46:36.908 070 16337.70 122.34 51077.29 88888.00 2016-03-10 18:46:37.408 070 16337.70 122.35 51077.28 88888.00 2016-03-10 18:46:37.908 070 16337.70 122.32 51077.25 88888.00 2016-03-10 18:46:38.409 070 16337.71 122.32 51077.20 88888.00 2016-03-10 18:46:38.909 070 16337.72 122.37 51077.24 88888.00 2016-03-10 18:46:39.409 070 16337.70 122.37 51077.24 88888.00 2016-03-10 18:46:39.909 070 16337.65 122.41 51077.29 88888.00 2016-03-10 18:46:40.409 070 16337.66 122.46 51077.25 88888.00 2016-03-10 18:46:40.909 070 16337.63 122.51 51077.24 88888.00 2016-03-10 18:46:41.409 070 16337.58 122.51 51077.27 88888.00 2016-03-10 18:46:41.909 070 16337.56 122.57 51077.31 88888.00 2016-03-10 18:46:42.409 070 16337.58 122.60 51077.33 88888.00 2016-03-10 18:46:42.909 070 16337.59 122.60 51077.34 88888.00 2016-03-10 18:46:43.409 070 16337.59 122.55 51077.31 88888.00 2016-03-10 18:46:43.909 070 16337.57 122.60 51077.34 88888.00 2016-03-10 18:46:44.409 070 16337.57 122.61 51077.29 88888.00 2016-03-10 18:46:44.909 070 16337.54 122.66 51077.29 88888.00 2016-03-10 18:46:45.409 070 16337.47 122.71 51077.33 88888.00 2016-03-10 18:46:45.909 070 16337.43 122.78 51077.33 88888.00 2016-03-10 18:46:46.409 070 16337.46 122.80 51077.38 88888.00 2016-03-10 18:46:46.909 070 16337.45 122.80 51077.38 88888.00 2016-03-10 18:46:47.409 070 16337.47 122.85 51077.33 88888.00 2016-03-10 18:46:47.909 070 16337.44 122.89 51077.31 88888.00 2016-03-10 18:46:48.409 070 16337.41 122.93 51077.34 88888.00 2016-03-10 18:46:48.909 070 16337.45 122.99 51077.38 88888.00 2016-03-10 18:46:49.409 070 16337.48 123.02 51077.43 88888.00 2016-03-10 18:46:49.909 070 16337.48 122.98 51077.42 88888.00 2016-03-10 18:46:50.409 070 16337.50 122.94 51077.38 88888.00 2016-03-10 18:46:50.909 070 16337.53 122.93 51077.40 88888.00 2016-03-10 18:46:51.409 070 16337.52 122.93 51077.40 88888.00 2016-03-10 18:46:51.909 070 16337.53 122.95 51077.40 88888.00 2016-03-10 18:46:52.409 070 16337.57 122.96 51077.42 88888.00 2016-03-10 18:46:52.909 070 16337.59 122.97 51077.46 88888.00 2016-03-10 18:46:53.409 070 16337.62 123.02 51077.45 88888.00 2016-03-10 18:46:53.909 070 16337.61 122.99 51077.51 88888.00 2016-03-10 18:46:54.409 070 16337.62 122.98 51077.54 88888.00 2016-03-10 18:46:54.909 070 16337.64 123.03 51077.51 88888.00 2016-03-10 18:46:55.409 070 16337.71 123.04 51077.54 88888.00 2016-03-10 18:46:55.909 070 16337.74 123.02 51077.59 88888.00 2016-03-10 18:46:56.409 070 16337.72 123.05 51077.61 88888.00 2016-03-10 18:46:56.909 070 16337.71 123.01 51077.57 88888.00 2016-03-10 18:46:57.409 070 16337.73 122.97 51077.57 88888.00 2016-03-10 18:46:57.909 070 16337.78 122.99 51077.57 88888.00 2016-03-10 18:46:58.409 070 16337.81 122.96 51077.56 88888.00 2016-03-10 18:46:58.909 070 16337.81 122.96 51077.52 88888.00 2016-03-10 18:46:59.409 070 16337.81 122.97 51077.55 88888.00 2016-03-10 18:46:59.909 070 16337.85 123.01 51077.56 88888.00 2016-03-10 18:47:00.409 070 16337.87 123.05 51077.57 88888.00 2016-03-10 18:47:00.909 070 16337.90 123.08 51077.64 88888.00 2016-03-10 18:47:01.409 070 16337.96 123.08 51077.63 88888.00 2016-03-10 18:47:01.909 070 16337.90 123.07 51077.66 88888.00 2016-03-10 18:47:02.409 070 16337.93 123.04 51077.67 88888.00 2016-03-10 18:47:02.909 070 16337.94 123.05 51077.64 88888.00 2016-03-10 18:47:03.409 070 16337.94 123.05 51077.64 88888.00 2016-03-10 18:47:03.909 070 16337.97 123.05 51077.61 88888.00 2016-03-10 18:47:04.409 070 16337.99 123.06 51077.57 88888.00 2016-03-10 18:47:04.909 070 16337.98 123.06 51077.60 88888.00 2016-03-10 18:47:05.409 070 16337.97 123.03 51077.59 88888.00 2016-03-10 18:47:05.909 070 16337.99 123.05 51077.67 88888.00 2016-03-10 18:47:06.409 070 16337.99 123.07 51077.66 88888.00 2016-03-10 18:47:06.909 070 16337.98 122.98 51077.60 88888.00 2016-03-10 18:47:07.409 070 16338.01 122.98 51077.65 88888.00 2016-03-10 18:47:07.909 070 16338.03 122.99 51077.66 88888.00 2016-03-10 18:47:08.410 070 16337.99 122.99 51077.67 88888.00 2016-03-10 18:47:08.910 070 16338.00 122.97 51077.71 88888.00 2016-03-10 18:47:09.410 070 16338.01 122.93 51077.70 88888.00 2016-03-10 18:47:09.910 070 16338.03 122.95 51077.66 88888.00 2016-03-10 18:47:10.410 070 16338.07 123.01 51077.68 88888.00 2016-03-10 18:47:10.910 070 16338.07 122.99 51077.71 88888.00 2016-03-10 18:47:11.410 070 16338.08 122.98 51077.75 88888.00 2016-03-10 18:47:11.910 070 16338.14 122.98 51077.74 88888.00 2016-03-10 18:47:12.410 070 16338.14 122.98 51077.75 88888.00 2016-03-10 18:47:12.910 070 16338.10 122.98 51077.77 88888.00 2016-03-10 18:47:13.410 070 16338.07 122.96 51077.76 88888.00 2016-03-10 18:47:13.910 070 16338.07 122.98 51077.75 88888.00 2016-03-10 18:47:14.410 070 16338.09 123.03 51077.69 88888.00 2016-03-10 18:47:14.910 070 16338.06 123.05 51077.70 88888.00 2016-03-10 18:47:15.410 070 16338.06 123.10 51077.75 88888.00 2016-03-10 18:47:15.910 070 16338.03 123.11 51077.84 88888.00 2016-03-10 18:47:16.410 070 16338.02 123.15 51077.80 88888.00 2016-03-10 18:47:16.910 070 16337.97 123.21 51077.84 88888.00 2016-03-10 18:47:17.410 070 16337.97 123.23 51077.83 88888.00 2016-03-10 18:47:17.910 070 16337.99 123.27 51077.83 88888.00 2016-03-10 18:47:18.410 070 16337.96 123.28 51077.79 88888.00 2016-03-10 18:47:18.910 070 16337.93 123.29 51077.77 88888.00 2016-03-10 18:47:19.410 070 16337.91 123.33 51077.80 88888.00 2016-03-10 18:47:19.910 070 16337.90 123.40 51077.82 88888.00 2016-03-10 18:47:20.410 070 16337.93 123.44 51077.85 88888.00 2016-03-10 18:47:20.910 070 16337.94 123.45 51077.87 88888.00 2016-03-10 18:47:21.410 070 16337.90 123.49 51077.85 88888.00 2016-03-10 18:47:21.910 070 16337.83 123.56 51077.85 88888.00 2016-03-10 18:47:22.410 070 16337.80 123.60 51077.89 88888.00 2016-03-10 18:47:22.910 070 16337.78 123.69 51077.91 88888.00 2016-03-10 18:47:23.410 070 16337.76 123.72 51077.92 88888.00 2016-03-10 18:47:23.910 070 16337.78 123.74 51077.92 88888.00 2016-03-10 18:47:24.410 070 16337.79 123.76 51077.95 88888.00 2016-03-10 18:47:24.910 070 16337.75 123.75 51078.02 88888.00 2016-03-10 18:47:25.410 070 16337.75 123.74 51078.01 88888.00 2016-03-10 18:47:25.910 070 16337.74 123.77 51077.94 88888.00 2016-03-10 18:47:26.410 070 16337.76 123.82 51077.89 88888.00 2016-03-10 18:47:26.910 070 16337.76 123.83 51077.84 88888.00 2016-03-10 18:47:27.410 070 16337.71 123.82 51077.80 88888.00 2016-03-10 18:47:27.910 070 16337.70 123.80 51077.83 88888.00 2016-03-10 18:47:28.410 070 16337.67 123.79 51077.80 88888.00 2016-03-10 18:47:28.910 070 16337.69 123.77 51077.82 88888.00 2016-03-10 18:47:29.410 070 16337.73 123.73 51077.80 88888.00 2016-03-10 18:47:29.910 070 16337.73 123.69 51077.82 88888.00 2016-03-10 18:47:30.410 070 16337.70 123.72 51077.75 88888.00 2016-03-10 18:47:30.910 070 16337.71 123.73 51077.74 88888.00 2016-03-10 18:47:31.410 070 16337.70 123.72 51077.71 88888.00 2016-03-10 18:47:31.910 070 16337.72 123.71 51077.71 88888.00 2016-03-10 18:47:32.410 070 16337.78 123.65 51077.75 88888.00 2016-03-10 18:47:32.910 070 16337.79 123.58 51077.74 88888.00 2016-03-10 18:47:33.410 070 16337.80 123.53 51077.76 88888.00 2016-03-10 18:47:33.910 070 16337.83 123.48 51077.77 88888.00 2016-03-10 18:47:34.410 070 16337.88 123.41 51077.70 88888.00 2016-03-10 18:47:34.910 070 16337.90 123.38 51077.64 88888.00 2016-03-10 18:47:35.410 070 16337.90 123.34 51077.67 88888.00 2016-03-10 18:47:35.910 070 16337.93 123.30 51077.64 88888.00 2016-03-10 18:47:36.410 070 16337.94 123.23 51077.61 88888.00 2016-03-10 18:47:36.910 070 16337.94 123.16 51077.63 88888.00 2016-03-10 18:47:37.410 070 16337.93 123.14 51077.59 88888.00 2016-03-10 18:47:37.910 070 16337.99 123.07 51077.65 88888.00 2016-03-10 18:47:38.411 070 16338.00 123.04 51077.65 88888.00 2016-03-10 18:47:38.911 070 16338.01 122.98 51077.68 88888.00 2016-03-10 18:47:39.411 070 16338.02 122.96 51077.70 88888.00 2016-03-10 18:47:39.911 070 16338.06 122.97 51077.61 88888.00 2016-03-10 18:47:40.411 070 16338.06 122.94 51077.56 88888.00 2016-03-10 18:47:40.911 070 16338.11 122.87 51077.55 88888.00 2016-03-10 18:47:41.411 070 16338.10 122.85 51077.57 88888.00 2016-03-10 18:47:41.911 070 16338.08 122.80 51077.60 88888.00 2016-03-10 18:47:42.411 070 16338.09 122.78 51077.65 88888.00 2016-03-10 18:47:42.911 070 16338.03 122.72 51077.64 88888.00 2016-03-10 18:47:43.411 070 16338.02 122.68 51077.63 88888.00 2016-03-10 18:47:43.911 070 16338.06 122.72 51077.59 88888.00 2016-03-10 18:47:44.411 070 16338.06 122.69 51077.58 88888.00 2016-03-10 18:47:44.911 070 16338.03 122.73 51077.59 88888.00 2016-03-10 18:47:45.411 070 16338.06 122.73 51077.60 88888.00 2016-03-10 18:47:45.911 070 16338.06 122.70 51077.60 88888.00 2016-03-10 18:47:46.411 070 16338.02 122.67 51077.57 88888.00 2016-03-10 18:47:46.911 070 16337.97 122.68 51077.58 88888.00 2016-03-10 18:47:47.411 070 16337.97 122.69 51077.63 88888.00 2016-03-10 18:47:47.911 070 16337.97 122.68 51077.55 88888.00 2016-03-10 18:47:48.411 070 16338.03 122.66 51077.47 88888.00 2016-03-10 18:47:48.911 070 16338.03 122.69 51077.50 88888.00 2016-03-10 18:47:49.411 070 16337.97 122.70 51077.50 88888.00 2016-03-10 18:47:49.911 070 16337.90 122.70 51077.50 88888.00 2016-03-10 18:47:50.411 070 16337.88 122.69 51077.43 88888.00 2016-03-10 18:47:50.911 070 16337.83 122.68 51077.47 88888.00 2016-03-10 18:47:51.411 070 16337.81 122.68 51077.46 88888.00 2016-03-10 18:47:51.911 070 16337.81 122.71 51077.46 88888.00 2016-03-10 18:47:52.411 070 16337.80 122.76 51077.46 88888.00 2016-03-10 18:47:52.911 070 16337.81 122.72 51077.41 88888.00 2016-03-10 18:47:53.411 070 16337.82 122.67 51077.47 88888.00 2016-03-10 18:47:53.911 070 16337.80 122.67 51077.43 88888.00 2016-03-10 18:47:54.411 070 16337.81 122.63 51077.39 88888.00 2016-03-10 18:47:54.911 070 16337.83 122.60 51077.38 88888.00 2016-03-10 18:47:55.411 070 16337.81 122.61 51077.40 88888.00 2016-03-10 18:47:55.911 070 16337.81 122.57 51077.47 88888.00 2016-03-10 18:47:56.411 070 16337.84 122.52 51077.48 88888.00 2016-03-10 18:47:56.911 070 16337.89 122.49 51077.49 88888.00 2016-03-10 18:47:57.411 070 16337.90 122.43 51077.52 88888.00 2016-03-10 18:47:57.911 070 16337.91 122.41 51077.52 88888.00 2016-03-10 18:47:58.411 070 16337.96 122.41 51077.52 88888.00 2016-03-10 18:47:58.911 070 16338.01 122.41 51077.49 88888.00 2016-03-10 18:47:59.411 070 16338.00 122.42 51077.51 88888.00 2016-03-10 18:47:59.911 070 16338.00 122.37 51077.54 88888.00 2016-03-10 18:48:00.411 070 16338.02 122.34 51077.56 88888.00 2016-03-10 18:48:00.911 070 16338.06 122.33 51077.50 88888.00 2016-03-10 18:48:01.411 070 16338.06 122.33 51077.49 88888.00 2016-03-10 18:48:01.911 070 16338.05 122.32 51077.48 88888.00 2016-03-10 18:48:02.411 070 16338.06 122.29 51077.41 88888.00 2016-03-10 18:48:02.911 070 16338.08 122.33 51077.40 88888.00 2016-03-10 18:48:03.411 070 16338.08 122.33 51077.52 88888.00 2016-03-10 18:48:03.911 070 16338.11 122.31 51077.54 88888.00 2016-03-10 18:48:04.411 070 16338.15 122.27 51077.55 88888.00 2016-03-10 18:48:04.911 070 16338.17 122.32 51077.56 88888.00 2016-03-10 18:48:05.411 070 16338.20 122.31 51077.58 88888.00 2016-03-10 18:48:05.911 070 16338.25 122.31 51077.54 88888.00 2016-03-10 18:48:06.411 070 16338.25 122.29 51077.52 88888.00 2016-03-10 18:48:06.911 070 16338.24 122.25 51077.55 88888.00 2016-03-10 18:48:07.411 070 16338.24 122.35 51077.56 88888.00 2016-03-10 18:48:07.911 070 16338.27 122.37 51077.59 88888.00 2016-03-10 18:48:08.411 070 16338.29 122.33 51077.60 88888.00 2016-03-10 18:48:08.911 070 16338.31 122.33 51077.55 88888.00 2016-03-10 18:48:09.411 070 16338.26 122.42 51077.58 88888.00 2016-03-10 18:48:09.911 070 16338.23 122.49 51077.61 88888.00 2016-03-10 18:48:10.411 070 16338.26 122.46 51077.59 88888.00 2016-03-10 18:48:10.911 070 16338.27 122.51 51077.63 88888.00 2016-03-10 18:48:11.411 070 16338.27 122.53 51077.58 88888.00 2016-03-10 18:48:11.911 070 16338.22 122.51 51077.56 88888.00 2016-03-10 18:48:12.411 070 16338.14 122.51 51077.59 88888.00 2016-03-10 18:48:12.911 070 16338.09 122.53 51077.64 88888.00 2016-03-10 18:48:13.412 070 16338.09 122.59 51077.64 88888.00 2016-03-10 18:48:13.912 070 16338.10 122.59 51077.61 88888.00 2016-03-10 18:48:14.412 070 16338.07 122.61 51077.56 88888.00 2016-03-10 18:48:14.912 070 16338.01 122.64 51077.55 88888.00 2016-03-10 18:48:15.412 070 16337.98 122.70 51077.56 88888.00 2016-03-10 18:48:15.912 070 16338.00 122.75 51077.56 88888.00 2016-03-10 18:48:16.412 070 16337.99 122.78 51077.55 88888.00 2016-03-10 18:48:16.912 070 16337.93 122.80 51077.51 88888.00 2016-03-10 18:48:17.412 070 16337.91 122.78 51077.54 88888.00 2016-03-10 18:48:17.912 070 16337.92 122.79 51077.55 88888.00 2016-03-10 18:48:18.412 070 16337.87 122.80 51077.48 88888.00 2016-03-10 18:48:18.912 070 16337.87 122.87 51077.48 88888.00 2016-03-10 18:48:19.412 070 16337.83 122.86 51077.49 88888.00 2016-03-10 18:48:19.912 070 16337.82 122.85 51077.49 88888.00 2016-03-10 18:48:20.412 070 16337.76 122.86 51077.49 88888.00 2016-03-10 18:48:20.912 070 16337.70 122.85 51077.51 88888.00 2016-03-10 18:48:21.412 070 16337.66 122.81 51077.52 88888.00 2016-03-10 18:48:21.912 070 16337.69 122.81 51077.47 88888.00 2016-03-10 18:48:22.412 070 16337.59 122.86 51077.46 88888.00 2016-03-10 18:48:22.912 070 16337.57 122.88 51077.50 88888.00 2016-03-10 18:48:23.412 070 16337.53 122.88 51077.52 88888.00 2016-03-10 18:48:23.912 070 16337.47 122.86 51077.52 88888.00 2016-03-10 18:48:24.412 070 16337.41 122.90 51077.59 88888.00 2016-03-10 18:48:24.912 070 16337.44 122.87 51077.63 88888.00 2016-03-10 18:48:25.412 070 16337.44 122.82 51077.58 88888.00 2016-03-10 18:48:25.912 070 16337.46 122.84 51077.58 88888.00 2016-03-10 18:48:26.412 070 16337.53 122.81 51077.56 88888.00 2016-03-10 18:48:26.912 070 16337.54 122.80 51077.56 88888.00 2016-03-10 18:48:27.412 070 16337.56 122.78 51077.56 88888.00 2016-03-10 18:48:27.912 070 16337.57 122.77 51077.64 88888.00 2016-03-10 18:48:28.412 070 16337.57 122.78 51077.69 88888.00 2016-03-10 18:48:28.912 070 16337.54 122.75 51077.71 88888.00 2016-03-10 18:48:29.412 070 16337.58 122.70 51077.71 88888.00 2016-03-10 18:48:29.912 070 16337.57 122.67 51077.73 88888.00 2016-03-10 18:48:30.412 070 16337.59 122.67 51077.68 88888.00 2016-03-10 18:48:30.912 070 16337.59 122.71 51077.66 88888.00 2016-03-10 18:48:31.412 070 16337.65 122.70 51077.66 88888.00 2016-03-10 18:48:31.912 070 16337.66 122.69 51077.69 88888.00 2016-03-10 18:48:32.412 070 16337.70 122.68 51077.76 88888.00 2016-03-10 18:48:32.912 070 16337.72 122.68 51077.79 88888.00 2016-03-10 18:48:33.412 070 16337.74 122.64 51077.83 88888.00 2016-03-10 18:48:33.912 070 16337.73 122.67 51077.84 88888.00 2016-03-10 18:48:34.412 070 16337.76 122.71 51077.83 88888.00 2016-03-10 18:48:34.912 070 16337.80 122.73 51077.83 88888.00 2016-03-10 18:48:35.412 070 16337.80 122.73 51077.85 88888.00 2016-03-10 18:48:35.912 070 16337.79 122.72 51077.88 88888.00 2016-03-10 18:48:36.412 070 16337.82 122.76 51078.01 88888.00 2016-03-10 18:48:36.912 070 16337.88 122.84 51078.04 88888.00 2016-03-10 18:48:37.412 070 16337.88 122.88 51078.03 88888.00 2016-03-10 18:48:37.912 070 16337.85 122.96 51078.03 88888.00 2016-03-10 18:48:38.412 070 16337.84 123.03 51077.98 88888.00 2016-03-10 18:48:38.912 070 16337.82 123.03 51077.95 88888.00 2016-03-10 18:48:39.412 070 16337.83 123.02 51078.01 88888.00 2016-03-10 18:48:39.912 070 16337.85 123.04 51078.04 88888.00 2016-03-10 18:48:40.412 070 16337.87 123.16 51078.02 88888.00 2016-03-10 18:48:40.912 070 16337.84 123.25 51078.04 88888.00 2016-03-10 18:48:41.412 070 16337.84 123.29 51078.03 88888.00 2016-03-10 18:48:41.912 070 16337.85 123.30 51078.00 88888.00 2016-03-10 18:48:42.412 070 16337.84 123.41 51078.03 88888.00 2016-03-10 18:48:42.912 070 16337.83 123.53 51078.03 88888.00 2016-03-10 18:48:43.413 070 16337.79 123.59 51078.12 88888.00 2016-03-10 18:48:43.913 070 16337.73 123.63 51078.22 88888.00 2016-03-10 18:48:44.413 070 16337.73 123.66 51078.25 88888.00 2016-03-10 18:48:44.913 070 16337.78 123.74 51078.24 88888.00 2016-03-10 18:48:45.413 070 16337.75 123.80 51078.15 88888.00 2016-03-10 18:48:45.913 070 16337.70 123.86 51078.12 88888.00 2016-03-10 18:48:46.413 070 16337.64 123.86 51078.20 88888.00 2016-03-10 18:48:46.913 070 16337.63 123.93 51078.24 88888.00 2016-03-10 18:48:47.413 070 16337.58 123.99 51078.25 88888.00 2016-03-10 18:48:47.913 070 16337.56 124.07 51078.23 88888.00 2016-03-10 18:48:48.413 070 16337.56 124.18 51078.17 88888.00 2016-03-10 18:48:48.913 070 16337.52 124.21 51078.20 88888.00 2016-03-10 18:48:49.413 070 16337.49 124.25 51078.23 88888.00 2016-03-10 18:48:49.913 070 16337.47 124.29 51078.26 88888.00 2016-03-10 18:48:50.413 070 16337.41 124.27 51078.25 88888.00 2016-03-10 18:48:50.913 070 16337.39 124.31 51078.25 88888.00 2016-03-10 18:48:51.413 070 16337.35 124.40 51078.28 88888.00 2016-03-10 18:48:51.913 070 16337.30 124.42 51078.26 88888.00 2016-03-10 18:48:52.413 070 16337.25 124.38 51078.22 88888.00 2016-03-10 18:48:52.913 070 16337.25 124.37 51078.20 88888.00 2016-03-10 18:48:53.413 070 16337.27 124.37 51078.21 88888.00 2016-03-10 18:48:53.913 070 16337.22 124.37 51078.21 88888.00 2016-03-10 18:48:54.413 070 16337.19 124.40 51078.22 88888.00 2016-03-10 18:48:54.913 070 16337.15 124.40 51078.24 88888.00 2016-03-10 18:48:55.413 070 16337.15 124.38 51078.23 88888.00 2016-03-10 18:48:55.913 070 16337.11 124.38 51078.21 88888.00 2016-03-10 18:48:56.413 070 16337.08 124.35 51078.24 88888.00 2016-03-10 18:48:56.913 070 16337.06 124.36 51078.20 88888.00 2016-03-10 18:48:57.413 070 16337.06 124.36 51078.28 88888.00 2016-03-10 18:48:57.913 070 16337.08 124.33 51078.24 88888.00 2016-03-10 18:48:58.413 070 16337.06 124.36 51078.22 88888.00 2016-03-10 18:48:58.913 070 16337.05 124.34 51078.24 88888.00 2016-03-10 18:48:59.413 070 16337.06 124.29 51078.33 88888.00 2016-03-10 18:48:59.913 070 16337.10 124.29 51078.31 88888.00 2016-03-10 18:49:00.413 070 16337.14 124.32 51078.29 88888.00 2016-03-10 18:49:00.913 070 16337.15 124.26 51078.29 88888.00 2016-03-10 18:49:01.413 070 16337.19 124.19 51078.30 88888.00 2016-03-10 18:49:01.913 070 16337.18 124.17 51078.31 88888.00 2016-03-10 18:49:02.413 070 16337.20 124.20 51078.31 88888.00 2016-03-10 18:49:02.913 070 16337.22 124.20 51078.29 88888.00 2016-03-10 18:49:03.413 070 16337.28 124.21 51078.22 88888.00 2016-03-10 18:49:03.913 070 16337.35 124.19 51078.29 88888.00 2016-03-10 18:49:04.413 070 16337.37 124.18 51078.34 88888.00 2016-03-10 18:49:04.913 070 16337.34 124.25 51078.37 88888.00 2016-03-10 18:49:05.413 070 16337.34 124.28 51078.32 88888.00 2016-03-10 18:49:05.913 070 16337.35 124.25 51078.24 88888.00 2016-03-10 18:49:06.413 070 16337.39 124.24 51078.30 88888.00 2016-03-10 18:49:06.913 070 16337.41 124.24 51078.34 88888.00 2016-03-10 18:49:07.413 070 16337.41 124.27 51078.35 88888.00 2016-03-10 18:49:07.913 070 16337.40 124.29 51078.32 88888.00 2016-03-10 18:49:08.413 070 16337.43 124.33 51078.35 88888.00 2016-03-10 18:49:08.913 070 16337.39 124.37 51078.34 88888.00 2016-03-10 18:49:09.413 070 16337.40 124.38 51078.33 88888.00 2016-03-10 18:49:09.913 070 16337.38 124.38 51078.41 88888.00 2016-03-10 18:49:10.413 070 16337.40 124.41 51078.35 88888.00 2016-03-10 18:49:10.913 070 16337.45 124.44 51078.22 88888.00 2016-03-10 18:49:11.413 070 16337.47 124.43 51078.19 88888.00 2016-03-10 18:49:11.913 070 16337.47 124.41 51078.21 88888.00 2016-03-10 18:49:12.413 070 16337.48 124.40 51078.28 88888.00 2016-03-10 18:49:12.913 070 16337.49 124.37 51078.25 88888.00 2016-03-10 18:49:13.413 070 16337.48 124.37 51078.26 88888.00 2016-03-10 18:49:13.913 070 16337.49 124.37 51078.24 88888.00 2016-03-10 18:49:14.404 070 16337.47 124.41 51078.21 88888.00 2016-03-10 18:49:14.904 070 16337.46 124.41 51078.17 88888.00 2016-03-10 18:49:15.404 070 16337.43 124.43 51078.11 88888.00 2016-03-10 18:49:15.904 070 16337.40 124.40 51078.05 88888.00 2016-03-10 18:49:16.404 070 16337.39 124.33 51078.04 88888.00 2016-03-10 18:49:16.904 070 16337.38 124.28 51078.05 88888.00 2016-03-10 18:49:17.404 070 16337.40 124.25 51078.03 88888.00 2016-03-10 18:49:17.904 070 16337.36 124.28 51078.02 88888.00 2016-03-10 18:49:18.404 070 16337.30 124.28 51078.06 88888.00 2016-03-10 18:49:18.904 070 16337.31 124.19 51078.02 88888.00 2016-03-10 18:49:19.404 070 16337.32 124.16 51078.00 88888.00 2016-03-10 18:49:19.904 070 16337.27 124.14 51077.97 88888.00 2016-03-10 18:49:20.404 070 16337.25 124.08 51077.96 88888.00 2016-03-10 18:49:20.904 070 16337.26 124.01 51077.96 88888.00 2016-03-10 18:49:21.404 070 16337.25 123.90 51077.92 88888.00 2016-03-10 18:49:21.904 070 16337.20 123.94 51077.86 88888.00 2016-03-10 18:49:22.404 070 16337.21 123.91 51077.85 88888.00 2016-03-10 18:49:22.904 070 16337.19 123.83 51077.82 88888.00 2016-03-10 18:49:23.404 070 16337.20 123.77 51077.82 88888.00 2016-03-10 18:49:23.904 070 16337.21 123.74 51077.80 88888.00 2016-03-10 18:49:24.404 070 16337.20 123.73 51077.86 88888.00 2016-03-10 18:49:24.904 070 16337.17 123.71 51077.78 88888.00 2016-03-10 18:49:25.404 070 16337.17 123.64 51077.71 88888.00 2016-03-10 18:49:25.904 070 16337.20 123.65 51077.70 88888.00 2016-03-10 18:49:26.404 070 16337.20 123.64 51077.71 88888.00 2016-03-10 18:49:26.904 070 16337.22 123.54 51077.74 88888.00 2016-03-10 18:49:27.404 070 16337.25 123.51 51077.69 88888.00 2016-03-10 18:49:27.904 070 16337.23 123.51 51077.70 88888.00 2016-03-10 18:49:28.404 070 16337.25 123.47 51077.65 88888.00 2016-03-10 18:49:28.904 070 16337.28 123.45 51077.68 88888.00 2016-03-10 18:49:29.404 070 16337.27 123.41 51077.73 88888.00 2016-03-10 18:49:29.904 070 16337.29 123.40 51077.71 88888.00 2016-03-10 18:49:30.404 070 16337.31 123.39 51077.73 88888.00 2016-03-10 18:49:30.904 070 16337.34 123.31 51077.74 88888.00 2016-03-10 18:49:31.404 070 16337.32 123.29 51077.76 88888.00 2016-03-10 18:49:31.904 070 16337.38 123.31 51077.74 88888.00 2016-03-10 18:49:32.404 070 16337.43 123.31 51077.74 88888.00 2016-03-10 18:49:32.904 070 16337.45 123.30 51077.67 88888.00 2016-03-10 18:49:33.404 070 16337.52 123.28 51077.64 88888.00 2016-03-10 18:49:33.904 070 16337.54 123.31 51077.65 88888.00 2016-03-10 18:49:34.404 070 16337.54 123.31 51077.68 88888.00 2016-03-10 18:49:34.904 070 16337.57 123.25 51077.67 88888.00 2016-03-10 18:49:35.404 070 16337.55 123.22 51077.73 88888.00 2016-03-10 18:49:35.904 070 16337.59 123.21 51077.70 88888.00 2016-03-10 18:49:36.404 070 16337.69 123.20 51077.73 88888.00 2016-03-10 18:49:36.904 070 16337.74 123.12 51077.82 88888.00 2016-03-10 18:49:37.404 070 16337.81 123.12 51077.80 88888.00 2016-03-10 18:49:37.904 070 16337.83 123.14 51077.77 88888.00 2016-03-10 18:49:38.404 070 16337.87 123.19 51077.75 88888.00 2016-03-10 18:49:38.904 070 16337.91 123.19 51077.71 88888.00 2016-03-10 18:49:39.404 070 16337.91 123.16 51077.73 88888.00 2016-03-10 18:49:39.904 070 16337.91 123.13 51077.76 88888.00 2016-03-10 18:49:40.404 070 16337.89 123.07 51077.76 88888.00 2016-03-10 18:49:40.904 070 16337.93 123.07 51077.77 88888.00 2016-03-10 18:49:41.404 070 16337.98 123.06 51077.66 88888.00 2016-03-10 18:49:41.904 070 16338.01 122.99 51077.65 88888.00 2016-03-10 18:49:42.404 070 16338.08 122.92 51077.59 88888.00 2016-03-10 18:49:42.904 070 16338.07 122.92 51077.59 88888.00 2016-03-10 18:49:43.404 070 16338.06 122.88 51077.57 88888.00 2016-03-10 18:49:43.904 070 16338.06 122.84 51077.61 88888.00 2016-03-10 18:49:44.404 070 16338.07 122.75 51077.55 88888.00 2016-03-10 18:49:44.904 070 16338.08 122.66 51077.43 88888.00 2016-03-10 18:49:45.404 070 16338.08 122.60 51077.41 88888.00 2016-03-10 18:49:45.904 070 16338.10 122.52 51077.42 88888.00 2016-03-10 18:49:46.404 070 16338.16 122.46 51077.46 88888.00 2016-03-10 18:49:46.904 070 16338.19 122.37 51077.38 88888.00 2016-03-10 18:49:47.404 070 16338.19 122.29 51077.34 88888.00 2016-03-10 18:49:47.904 070 16338.26 122.24 51077.40 88888.00 2016-03-10 18:49:48.404 070 16338.26 122.20 51077.36 88888.00 2016-03-10 18:49:48.904 070 16338.28 122.14 51077.33 88888.00 2016-03-10 18:49:49.405 070 16338.34 122.08 51077.39 88888.00 2016-03-10 18:49:49.905 070 16338.35 122.03 51077.34 88888.00 2016-03-10 18:49:50.405 070 16338.38 122.00 51077.36 88888.00 2016-03-10 18:49:50.905 070 16338.42 121.98 51077.37 88888.00 2016-03-10 18:49:51.405 070 16338.47 121.95 51077.42 88888.00 2016-03-10 18:49:51.905 070 16338.52 121.90 51077.42 88888.00 2016-03-10 18:49:52.405 070 16338.51 121.82 51077.39 88888.00 2016-03-10 18:49:52.905 070 16338.49 121.81 51077.40 88888.00 2016-03-10 18:49:53.405 070 16338.53 121.75 51077.43 88888.00 2016-03-10 18:49:53.905 070 16338.62 121.71 51077.45 88888.00 2016-03-10 18:49:54.405 070 16338.67 121.74 51077.47 88888.00 2016-03-10 18:49:54.905 070 16338.69 121.77 51077.46 88888.00 2016-03-10 18:49:55.405 070 16338.75 121.81 51077.49 88888.00 2016-03-10 18:49:55.905 070 16338.80 121.79 51077.58 88888.00 2016-03-10 18:49:56.405 070 16338.79 121.85 51077.64 88888.00 2016-03-10 18:49:56.905 070 16338.79 121.89 51077.66 88888.00 2016-03-10 18:49:57.405 070 16338.85 121.91 51077.67 88888.00 2016-03-10 18:49:57.905 070 16338.85 121.93 51077.64 88888.00 2016-03-10 18:49:58.405 070 16338.87 122.01 51077.61 88888.00 2016-03-10 18:49:58.905 070 16338.89 122.07 51077.64 88888.00 2016-03-10 18:49:59.405 070 16338.90 122.17 51077.68 88888.00 2016-03-10 18:49:59.905 070 16338.97 122.24 51077.70 88888.00 2016-03-10 18:50:00.405 070 16339.02 122.27 51077.74 88888.00 2016-03-10 18:50:00.905 070 16339.03 122.35 51077.77 88888.00 2016-03-10 18:50:01.405 070 16339.03 122.38 51077.88 88888.00 2016-03-10 18:50:01.905 070 16338.99 122.41 51077.95 88888.00 2016-03-10 18:50:02.405 070 16338.97 122.44 51077.91 88888.00 2016-03-10 18:50:02.905 070 16338.99 122.55 51077.93 88888.00 2016-03-10 18:50:03.405 070 16339.05 122.58 51077.98 88888.00 2016-03-10 18:50:03.905 070 16339.02 122.60 51078.01 88888.00 2016-03-10 18:50:04.405 070 16339.03 122.67 51078.02 88888.00 2016-03-10 18:50:04.905 070 16339.04 122.71 51078.02 88888.00 2016-03-10 18:50:05.405 070 16338.99 122.79 51077.97 88888.00 2016-03-10 18:50:05.905 070 16338.99 122.87 51078.02 88888.00 2016-03-10 18:50:06.405 070 16338.98 122.90 51078.04 88888.00 2016-03-10 18:50:06.905 070 16338.95 122.99 51078.10 88888.00 2016-03-10 18:50:07.405 070 16338.93 123.01 51078.10 88888.00 2016-03-10 18:50:07.905 070 16338.88 123.07 51078.07 88888.00 2016-03-10 18:50:08.405 070 16338.87 123.11 51078.11 88888.00 2016-03-10 18:50:08.905 070 16338.87 123.16 51078.16 88888.00 2016-03-10 18:50:09.405 070 16338.82 123.19 51078.15 88888.00 2016-03-10 18:50:09.905 070 16338.77 123.23 51078.17 88888.00 2016-03-10 18:50:10.405 070 16338.73 123.28 51078.21 88888.00 2016-03-10 18:50:10.905 070 16338.75 123.30 51078.20 88888.00 2016-03-10 18:50:11.405 070 16338.75 123.34 51078.20 88888.00 2016-03-10 18:50:11.905 070 16338.71 123.34 51078.19 88888.00 2016-03-10 18:50:12.405 070 16338.66 123.38 51078.22 88888.00 2016-03-10 18:50:12.905 070 16338.63 123.47 51078.23 88888.00 2016-03-10 18:50:13.405 070 16338.56 123.50 51078.23 88888.00 2016-03-10 18:50:13.905 070 16338.53 123.47 51078.23 88888.00 2016-03-10 18:50:14.405 070 16338.50 123.55 51078.31 88888.00 2016-03-10 18:50:14.905 070 16338.47 123.65 51078.34 88888.00 2016-03-10 18:50:15.405 070 16338.46 123.67 51078.32 88888.00 2016-03-10 18:50:15.905 070 16338.43 123.68 51078.32 88888.00 2016-03-10 18:50:16.405 070 16338.44 123.73 51078.32 88888.00 2016-03-10 18:50:16.905 070 16338.45 123.72 51078.34 88888.00 2016-03-10 18:50:17.405 070 16338.42 123.75 51078.34 88888.00 2016-03-10 18:50:17.905 070 16338.42 123.80 51078.38 88888.00 2016-03-10 18:50:18.405 070 16338.38 123.86 51078.43 88888.00 2016-03-10 18:50:18.905 070 16338.33 123.88 51078.47 88888.00 2016-03-10 18:50:19.406 070 16338.32 123.92 51078.48 88888.00 2016-03-10 18:50:19.906 070 16338.32 124.00 51078.48 88888.00 2016-03-10 18:50:20.406 070 16338.34 124.03 51078.49 88888.00 2016-03-10 18:50:20.906 070 16338.32 124.06 51078.50 88888.00 2016-03-10 18:50:21.406 070 16338.29 124.08 51078.55 88888.00 2016-03-10 18:50:21.906 070 16338.24 124.14 51078.52 88888.00 2016-03-10 18:50:22.406 070 16338.17 124.17 51078.62 88888.00 2016-03-10 18:50:22.906 070 16338.17 124.23 51078.64 88888.00 2016-03-10 18:50:23.406 070 16338.16 124.26 51078.64 88888.00 2016-03-10 18:50:23.906 070 16338.14 124.32 51078.57 88888.00 2016-03-10 18:50:24.406 070 16338.11 124.35 51078.55 88888.00 2016-03-10 18:50:24.906 070 16338.07 124.32 51078.49 88888.00 2016-03-10 18:50:25.406 070 16337.99 124.31 51078.53 88888.00 2016-03-10 18:50:25.906 070 16337.98 124.37 51078.56 88888.00 2016-03-10 18:50:26.406 070 16337.92 124.45 51078.65 88888.00 2016-03-10 18:50:26.906 070 16337.87 124.45 51078.67 88888.00 2016-03-10 18:50:27.406 070 16337.80 124.49 51078.65 88888.00 2016-03-10 18:50:27.906 070 16337.74 124.54 51078.64 88888.00 2016-03-10 18:50:28.406 070 16337.66 124.58 51078.66 88888.00 2016-03-10 18:50:28.906 070 16337.64 124.59 51078.66 88888.00 2016-03-10 18:50:29.406 070 16337.61 124.62 51078.66 88888.00 2016-03-10 18:50:29.906 070 16337.59 124.62 51078.69 88888.00 2016-03-10 18:50:30.406 070 16337.57 124.67 51078.71 88888.00 2016-03-10 18:50:30.906 070 16337.56 124.68 51078.71 88888.00 2016-03-10 18:50:31.406 070 16337.54 124.72 51078.69 88888.00 2016-03-10 18:50:31.906 070 16337.47 124.79 51078.64 88888.00 2016-03-10 18:50:32.406 070 16337.38 124.82 51078.64 88888.00 2016-03-10 18:50:32.906 070 16337.34 124.84 51078.64 88888.00 2016-03-10 18:50:33.406 070 16337.31 124.81 51078.58 88888.00 2016-03-10 18:50:33.906 070 16337.26 124.87 51078.53 88888.00 2016-03-10 18:50:34.406 070 16337.22 124.89 51078.55 88888.00 2016-03-10 18:50:34.906 070 16337.21 124.90 51078.59 88888.00 2016-03-10 18:50:35.406 070 16337.17 124.93 51078.59 88888.00 2016-03-10 18:50:35.906 070 16337.14 124.93 51078.62 88888.00 2016-03-10 18:50:36.406 070 16337.08 124.94 51078.61 88888.00 2016-03-10 18:50:36.906 070 16337.02 124.97 51078.61 88888.00 2016-03-10 18:50:37.406 070 16337.00 125.02 51078.61 88888.00 2016-03-10 18:50:37.906 070 16337.01 125.07 51078.61 88888.00 2016-03-10 18:50:38.406 070 16336.99 125.05 51078.62 88888.00 2016-03-10 18:50:38.906 070 16336.99 125.11 51078.60 88888.00 2016-03-10 18:50:39.406 070 16336.97 125.15 51078.66 88888.00 2016-03-10 18:50:39.906 070 16336.91 125.16 51078.72 88888.00 2016-03-10 18:50:40.406 070 16336.88 125.16 51078.66 88888.00 2016-03-10 18:50:40.906 070 16336.87 125.23 51078.64 88888.00 2016-03-10 18:50:41.406 070 16336.81 125.29 51078.56 88888.00 2016-03-10 18:50:41.906 070 16336.71 125.34 51078.51 88888.00 2016-03-10 18:50:42.406 070 16336.68 125.42 51078.56 88888.00 2016-03-10 18:50:42.906 070 16336.68 125.42 51078.60 88888.00 2016-03-10 18:50:43.406 070 16336.64 125.42 51078.64 88888.00 2016-03-10 18:50:43.906 070 16336.64 125.46 51078.61 88888.00 2016-03-10 18:50:44.406 070 16336.67 125.55 51078.60 88888.00 2016-03-10 18:50:44.906 070 16336.64 125.55 51078.59 88888.00 2016-03-10 18:50:45.406 070 16336.56 125.58 51078.62 88888.00 2016-03-10 18:50:45.906 070 16336.59 125.60 51078.67 88888.00 2016-03-10 18:50:46.406 070 16336.57 125.59 51078.67 88888.00 2016-03-10 18:50:46.906 070 16336.57 125.62 51078.72 88888.00 2016-03-10 18:50:47.406 070 16336.55 125.64 51078.67 88888.00 2016-03-10 18:50:47.906 070 16336.49 125.58 51078.66 88888.00 2016-03-10 18:50:48.406 070 16336.46 125.58 51078.69 88888.00 2016-03-10 18:50:48.906 070 16336.47 125.56 51078.69 88888.00 2016-03-10 18:50:49.407 070 16336.46 125.60 51078.68 88888.00 2016-03-10 18:50:49.907 070 16336.43 125.58 51078.60 88888.00 2016-03-10 18:50:50.407 070 16336.48 125.59 51078.53 88888.00 2016-03-10 18:50:50.907 070 16336.50 125.57 51078.59 88888.00 2016-03-10 18:50:51.407 070 16336.50 125.53 51078.59 88888.00 2016-03-10 18:50:51.907 070 16336.49 125.55 51078.62 88888.00 2016-03-10 18:50:52.407 070 16336.55 125.49 51078.64 88888.00 2016-03-10 18:50:52.907 070 16336.62 125.46 51078.62 88888.00 2016-03-10 18:50:53.407 070 16336.67 125.39 51078.60 88888.00 2016-03-10 18:50:53.907 070 16336.61 125.39 51078.57 88888.00 2016-03-10 18:50:54.407 070 16336.64 125.40 51078.52 88888.00 2016-03-10 18:50:54.907 070 16336.69 125.36 51078.53 88888.00 2016-03-10 18:50:55.407 070 16336.73 125.32 51078.48 88888.00 2016-03-10 18:50:55.907 070 16336.76 125.29 51078.40 88888.00 2016-03-10 18:50:56.407 070 16336.78 125.28 51078.40 88888.00 2016-03-10 18:50:56.907 070 16336.79 125.31 51078.44 88888.00 2016-03-10 18:50:57.407 070 16336.82 125.31 51078.39 88888.00 2016-03-10 18:50:57.907 070 16336.84 125.19 51078.41 88888.00 2016-03-10 18:50:58.407 070 16336.85 125.12 51078.34 88888.00 2016-03-10 18:50:58.907 070 16336.87 125.08 51078.31 88888.00 2016-03-10 18:50:59.407 070 16336.93 125.07 51078.31 88888.00 2016-03-10 18:50:59.907 070 16336.96 125.06 51078.29 88888.00 2016-03-10 18:51:00.407 070 16336.97 125.04 51078.26 88888.00 2016-03-10 18:51:00.907 070 16337.00 125.04 51078.29 88888.00 2016-03-10 18:51:01.407 070 16336.97 125.01 51078.29 88888.00 2016-03-10 18:51:01.907 070 16337.01 125.02 51078.29 88888.00 2016-03-10 18:51:02.407 070 16337.02 124.98 51078.21 88888.00 2016-03-10 18:51:02.907 070 16337.06 124.95 51078.17 88888.00 2016-03-10 18:51:03.407 070 16337.04 124.92 51078.14 88888.00 2016-03-10 18:51:03.907 070 16337.01 124.95 51078.17 88888.00 2016-03-10 18:51:04.407 070 16337.02 124.88 51078.16 88888.00 2016-03-10 18:51:04.907 070 16337.06 124.79 51078.11 88888.00 2016-03-10 18:51:05.407 070 16337.05 124.72 51078.11 88888.00 2016-03-10 18:51:05.907 070 16337.05 124.73 51078.15 88888.00 2016-03-10 18:51:06.407 070 16337.04 124.71 51078.07 88888.00 2016-03-10 18:51:06.907 070 16337.04 124.66 51078.09 88888.00 2016-03-10 18:51:07.407 070 16337.06 124.62 51078.10 88888.00 2016-03-10 18:51:07.907 070 16337.08 124.63 51078.09 88888.00 2016-03-10 18:51:08.407 070 16337.11 124.62 51078.04 88888.00 2016-03-10 18:51:08.907 070 16337.11 124.53 51078.01 88888.00 2016-03-10 18:51:09.407 070 16337.10 124.44 51078.00 88888.00 2016-03-10 18:51:09.907 070 16337.14 124.43 51077.98 88888.00 2016-03-10 18:51:10.407 070 16337.20 124.38 51077.96 88888.00 2016-03-10 18:51:10.907 070 16337.22 124.29 51077.95 88888.00 2016-03-10 18:51:11.407 070 16337.22 124.24 51077.91 88888.00 2016-03-10 18:51:11.907 070 16337.19 124.18 51077.89 88888.00 2016-03-10 18:51:12.407 070 16337.18 124.18 51077.82 88888.00 2016-03-10 18:51:12.907 070 16337.26 124.11 51077.79 88888.00 2016-03-10 18:51:13.407 070 16337.31 124.02 51077.87 88888.00 2016-03-10 18:51:13.907 070 16337.35 123.98 51077.83 88888.00 2016-03-10 18:51:14.407 070 16337.35 123.91 51077.78 88888.00 2016-03-10 18:51:14.907 070 16337.35 123.88 51077.77 88888.00 2016-03-10 18:51:15.407 070 16337.34 123.84 51077.73 88888.00 2016-03-10 18:51:15.907 070 16337.36 123.79 51077.73 88888.00 2016-03-10 18:51:16.407 070 16337.35 123.72 51077.71 88888.00 2016-03-10 18:51:16.907 070 16337.34 123.69 51077.71 88888.00 2016-03-10 18:51:17.407 070 16337.36 123.65 51077.68 88888.00 2016-03-10 18:51:17.907 070 16337.36 123.58 51077.68 88888.00 2016-03-10 18:51:18.407 070 16337.38 123.46 51077.66 88888.00 2016-03-10 18:51:18.907 070 16337.45 123.40 51077.69 88888.00 2016-03-10 18:51:19.408 070 16337.48 123.39 51077.69 88888.00 2016-03-10 18:51:19.908 070 16337.54 123.32 51077.64 88888.00 2016-03-10 18:51:20.408 070 16337.58 123.27 51077.64 88888.00 2016-03-10 18:51:20.908 070 16337.61 123.20 51077.61 88888.00 2016-03-10 18:51:21.408 070 16337.65 123.20 51077.66 88888.00 2016-03-10 18:51:21.908 070 16337.59 123.11 51077.68 88888.00 2016-03-10 18:51:22.408 070 16337.58 123.01 51077.66 88888.00 2016-03-10 18:51:22.908 070 16337.67 122.98 51077.69 88888.00 2016-03-10 18:51:23.408 070 16337.75 122.95 51077.70 88888.00 2016-03-10 18:51:23.908 070 16337.74 122.95 51077.67 88888.00 2016-03-10 18:51:24.408 070 16337.80 122.93 51077.59 88888.00 2016-03-10 18:51:24.908 070 16337.83 122.85 51077.48 88888.00 2016-03-10 18:51:25.408 070 16337.88 122.80 51077.54 88888.00 2016-03-10 18:51:25.908 070 16337.93 122.85 51077.60 88888.00 2016-03-10 18:51:26.408 070 16337.92 122.86 51077.65 88888.00 2016-03-10 18:51:26.908 070 16337.90 122.82 51077.66 88888.00 2016-03-10 18:51:27.408 070 16337.91 122.81 51077.69 88888.00 2016-03-10 18:51:27.908 070 16337.93 122.80 51077.76 88888.00 2016-03-10 18:51:28.408 070 16337.93 122.82 51077.74 88888.00 2016-03-10 18:51:28.908 070 16338.01 122.84 51077.75 88888.00 2016-03-10 18:51:29.408 070 16338.06 122.82 51077.74 88888.00 2016-03-10 18:51:29.908 070 16338.07 122.86 51077.75 88888.00 2016-03-10 18:51:30.408 070 16338.12 122.81 51077.75 88888.00 2016-03-10 18:51:30.908 070 16338.17 122.80 51077.71 88888.00 2016-03-10 18:51:31.408 070 16338.18 122.86 51077.71 88888.00 2016-03-10 18:51:31.908 070 16338.19 122.89 51077.76 88888.00 2016-03-10 18:51:32.408 070 16338.18 122.89 51077.79 88888.00 2016-03-10 18:51:32.908 070 16338.18 122.92 51077.73 88888.00 2016-03-10 18:51:33.408 070 16338.20 122.97 51077.70 88888.00 2016-03-10 18:51:33.908 070 16338.18 122.97 51077.75 88888.00 2016-03-10 18:51:34.408 070 16338.23 122.99 51077.77 88888.00 2016-03-10 18:51:34.908 070 16338.28 122.99 51077.80 88888.00 2016-03-10 18:51:35.408 070 16338.27 123.03 51077.78 88888.00 2016-03-10 18:51:35.908 070 16338.24 123.06 51077.76 88888.00 2016-03-10 18:51:36.408 070 16338.24 123.06 51077.73 88888.00 2016-03-10 18:51:36.908 070 16338.25 123.05 51077.76 88888.00 2016-03-10 18:51:37.408 070 16338.28 123.08 51077.76 88888.00 2016-03-10 18:51:37.908 070 16338.26 123.14 51077.85 88888.00 2016-03-10 18:51:38.408 070 16338.28 123.08 51077.93 88888.00 2016-03-10 18:51:38.908 070 16338.34 123.10 51077.92 88888.00 2016-03-10 18:51:39.408 070 16338.36 123.12 51077.92 88888.00 2016-03-10 18:51:39.908 070 16338.37 123.16 51077.93 88888.00 2016-03-10 18:51:40.408 070 16338.36 123.20 51077.96 88888.00 2016-03-10 18:51:40.908 070 16338.40 123.20 51077.97 88888.00 2016-03-10 18:51:41.408 070 16338.41 123.20 51077.95 88888.00 2016-03-10 18:51:41.908 070 16338.41 123.23 51078.03 88888.00 2016-03-10 18:51:42.408 070 16338.44 123.22 51078.10 88888.00 2016-03-10 18:51:42.908 070 16338.47 123.29 51078.07 88888.00 2016-03-10 18:51:43.408 070 16338.49 123.28 51078.10 88888.00 2016-03-10 18:51:43.908 070 16338.53 123.24 51078.05 88888.00 2016-03-10 18:51:44.408 070 16338.51 123.27 51078.05 88888.00 2016-03-10 18:51:44.908 070 16338.55 123.30 51078.05 88888.00 2016-03-10 18:51:45.408 070 16338.56 123.32 51078.15 88888.00 2016-03-10 18:51:45.908 070 16338.59 123.34 51078.29 88888.00 2016-03-10 18:51:46.408 070 16338.59 123.39 51078.25 88888.00 2016-03-10 18:51:46.908 070 16338.56 123.40 51078.20 88888.00 2016-03-10 18:51:47.408 070 16338.60 123.44 51078.20 88888.00 2016-03-10 18:51:47.908 070 16338.61 123.49 51078.20 88888.00 2016-03-10 18:51:48.408 070 16338.60 123.55 51078.23 88888.00 2016-03-10 18:51:48.908 070 16338.63 123.55 51078.30 88888.00 2016-03-10 18:51:49.408 070 16338.61 123.55 51078.30 88888.00 2016-03-10 18:51:49.908 070 16338.60 123.51 51078.29 88888.00 2016-03-10 18:51:50.408 070 16338.56 123.53 51078.33 88888.00 2016-03-10 18:51:50.908 070 16338.54 123.59 51078.38 88888.00 2016-03-10 18:51:51.408 070 16338.55 123.63 51078.34 88888.00 2016-03-10 18:51:51.908 070 16338.56 123.64 51078.34 88888.00 2016-03-10 18:51:52.408 070 16338.54 123.66 51078.35 88888.00 2016-03-10 18:51:52.908 070 16338.52 123.68 51078.39 88888.00 2016-03-10 18:51:53.408 070 16338.50 123.66 51078.33 88888.00 2016-03-10 18:51:53.908 070 16338.50 123.67 51078.34 88888.00 2016-03-10 18:51:54.409 070 16338.51 123.72 51078.39 88888.00 2016-03-10 18:51:54.909 070 16338.51 123.75 51078.37 88888.00 2016-03-10 18:51:55.409 070 16338.50 123.75 51078.38 88888.00 2016-03-10 18:51:55.909 070 16338.50 123.79 51078.39 88888.00 2016-03-10 18:51:56.409 070 16338.51 123.89 51078.44 88888.00 2016-03-10 18:51:56.909 070 16338.52 123.93 51078.47 88888.00 2016-03-10 18:51:57.409 070 16338.49 123.98 51078.49 88888.00 2016-03-10 18:51:57.909 070 16338.44 124.00 51078.52 88888.00 2016-03-10 18:51:58.409 070 16338.41 123.98 51078.55 88888.00 2016-03-10 18:51:58.909 070 16338.42 124.07 51078.56 88888.00 2016-03-10 18:51:59.409 070 16338.44 124.17 51078.60 88888.00 2016-03-10 18:51:59.909 070 16338.41 124.20 51078.59 88888.00 2016-03-10 18:52:00.409 070 16338.41 124.24 51078.55 88888.00 2016-03-10 18:52:00.909 070 16338.34 124.31 51078.57 88888.00 2016-03-10 18:52:01.409 070 16338.31 124.32 51078.60 88888.00 2016-03-10 18:52:01.909 070 16338.27 124.36 51078.67 88888.00 2016-03-10 18:52:02.409 070 16338.27 124.40 51078.67 88888.00 2016-03-10 18:52:02.909 070 16338.18 124.47 51078.66 88888.00 2016-03-10 18:52:03.409 070 16338.16 124.51 51078.62 88888.00 2016-03-10 18:52:03.909 070 16338.15 124.54 51078.60 88888.00 2016-03-10 18:52:04.409 070 16338.11 124.59 51078.58 88888.00 2016-03-10 18:52:04.909 070 16338.09 124.63 51078.61 88888.00 2016-03-10 18:52:05.409 070 16338.00 124.68 51078.60 88888.00 2016-03-10 18:52:05.909 070 16337.97 124.79 51078.65 88888.00 2016-03-10 18:52:06.409 070 16337.94 124.85 51078.67 88888.00 2016-03-10 18:52:06.909 070 16337.88 124.90 51078.70 88888.00 2016-03-10 18:52:07.409 070 16337.80 124.94 51078.72 88888.00 2016-03-10 18:52:07.909 070 16337.78 124.98 51078.72 88888.00 2016-03-10 18:52:08.409 070 16337.74 125.08 51078.71 88888.00 2016-03-10 18:52:08.909 070 16337.69 125.17 51078.69 88888.00 2016-03-10 18:52:09.409 070 16337.58 125.25 51078.69 88888.00 2016-03-10 18:52:09.909 070 16337.54 125.31 51078.67 88888.00 2016-03-10 18:52:10.409 070 16337.52 125.32 51078.68 88888.00 2016-03-10 18:52:10.909 070 16337.46 125.42 51078.70 88888.00 2016-03-10 18:52:11.409 070 16337.40 125.55 51078.75 88888.00 2016-03-10 18:52:11.909 070 16337.35 125.55 51078.71 88888.00 2016-03-10 18:52:12.409 070 16337.25 125.56 51078.62 88888.00 2016-03-10 18:52:12.909 070 16337.21 125.57 51078.65 88888.00 2016-03-10 18:52:13.409 070 16337.19 125.60 51078.75 88888.00 2016-03-10 18:52:13.909 070 16337.13 125.65 51078.78 88888.00 2016-03-10 18:52:14.409 070 16337.03 125.69 51078.76 88888.00 2016-03-10 18:52:14.909 070 16336.94 125.68 51078.68 88888.00 2016-03-10 18:52:15.409 070 16336.91 125.72 51078.64 88888.00 2016-03-10 18:52:15.909 070 16336.90 125.77 51078.57 88888.00 2016-03-10 18:52:16.409 070 16336.83 125.82 51078.51 88888.00 2016-03-10 18:52:16.909 070 16336.76 125.85 51078.58 88888.00 2016-03-10 18:52:17.409 070 16336.76 125.92 51078.61 88888.00 2016-03-10 18:52:17.909 070 16336.71 125.97 51078.59 88888.00 2016-03-10 18:52:18.409 070 16336.65 125.89 51078.61 88888.00 2016-03-10 18:52:18.909 070 16336.52 125.85 51078.60 88888.00 2016-03-10 18:52:19.409 070 16336.49 125.88 51078.50 88888.00 2016-03-10 18:52:19.909 070 16336.47 125.95 51078.50 88888.00 2016-03-10 18:52:20.409 070 16336.43 125.99 51078.58 88888.00 2016-03-10 18:52:20.909 070 16336.40 126.02 51078.59 88888.00 2016-03-10 18:52:21.409 070 16336.37 126.10 51078.60 88888.00 2016-03-10 18:52:21.909 070 16336.33 126.14 51078.61 88888.00 2016-03-10 18:52:22.409 070 16336.26 126.15 51078.57 88888.00 2016-03-10 18:52:22.909 070 16336.23 126.17 51078.58 88888.00 2016-03-10 18:52:23.409 070 16336.16 126.15 51078.60 88888.00 2016-03-10 18:52:23.909 070 16336.09 126.19 51078.62 88888.00 2016-03-10 18:52:24.410 070 16336.05 126.16 51078.60 88888.00 2016-03-10 18:52:24.910 070 16336.02 126.20 51078.62 88888.00 2016-03-10 18:52:25.410 070 16335.96 126.24 51078.61 88888.00 2016-03-10 18:52:25.910 070 16335.90 126.28 51078.57 88888.00 2016-03-10 18:52:26.410 070 16335.84 126.32 51078.51 88888.00 2016-03-10 18:52:26.910 070 16335.81 126.36 51078.48 88888.00 2016-03-10 18:52:27.410 070 16335.77 126.33 51078.55 88888.00 2016-03-10 18:52:27.910 070 16335.70 126.41 51078.53 88888.00 2016-03-10 18:52:28.410 070 16335.63 126.44 51078.49 88888.00 2016-03-10 18:52:28.910 070 16335.58 126.51 51078.42 88888.00 2016-03-10 18:52:29.410 070 16335.52 126.45 51078.42 88888.00 2016-03-10 18:52:29.910 070 16335.50 126.46 51078.44 88888.00 2016-03-10 18:52:30.410 070 16335.37 126.53 51078.42 88888.00 2016-03-10 18:52:30.910 070 16335.33 126.54 51078.47 88888.00 2016-03-10 18:52:31.410 070 16335.29 126.52 51078.50 88888.00 2016-03-10 18:52:31.910 070 16335.26 126.52 51078.49 88888.00 2016-03-10 18:52:32.410 070 16335.24 126.44 51078.44 88888.00 2016-03-10 18:52:32.910 070 16335.16 126.37 51078.43 88888.00 2016-03-10 18:52:33.410 070 16335.15 126.43 51078.47 88888.00 2016-03-10 18:52:33.910 070 16335.09 126.51 51078.47 88888.00 2016-03-10 18:52:34.410 070 16335.07 126.52 51078.43 88888.00 2016-03-10 18:52:34.910 070 16335.03 126.49 51078.38 88888.00 2016-03-10 18:52:35.410 070 16335.00 126.51 51078.35 88888.00 2016-03-10 18:52:35.910 070 16335.01 126.50 51078.39 88888.00 2016-03-10 18:52:36.410 070 16334.99 126.46 51078.37 88888.00 2016-03-10 18:52:36.910 070 16334.94 126.45 51078.32 88888.00 2016-03-10 18:52:37.410 070 16334.91 126.52 51078.37 88888.00 2016-03-10 18:52:37.910 070 16334.88 126.53 51078.34 88888.00 2016-03-10 18:52:38.410 070 16334.85 126.51 51078.29 88888.00 2016-03-10 18:52:38.910 070 16334.84 126.49 51078.26 88888.00 2016-03-10 18:52:39.410 070 16334.83 126.47 51078.30 88888.00 2016-03-10 18:52:39.910 070 16334.76 126.43 51078.32 88888.00 2016-03-10 18:52:40.410 070 16334.75 126.38 51078.26 88888.00 2016-03-10 18:52:40.910 070 16334.74 126.37 51078.25 88888.00 2016-03-10 18:52:41.410 070 16334.71 126.40 51078.28 88888.00 2016-03-10 18:52:41.910 070 16334.67 126.45 51078.23 88888.00 2016-03-10 18:52:42.410 070 16334.67 126.47 51078.20 88888.00 2016-03-10 18:52:42.910 070 16334.63 126.45 51078.22 88888.00 2016-03-10 18:52:43.410 070 16334.57 126.44 51078.24 88888.00 2016-03-10 18:52:43.910 070 16334.57 126.41 51078.22 88888.00 2016-03-10 18:52:44.410 070 16334.55 126.40 51078.21 88888.00 2016-03-10 18:52:44.910 070 16334.52 126.38 51078.20 88888.00 2016-03-10 18:52:45.410 070 16334.48 126.33 51078.17 88888.00 2016-03-10 18:52:45.910 070 16334.45 126.28 51078.13 88888.00 2016-03-10 18:52:46.410 070 16334.45 126.32 51078.06 88888.00 2016-03-10 18:52:46.910 070 16334.40 126.26 51078.03 88888.00 2016-03-10 18:52:47.410 070 16334.41 126.23 51078.02 88888.00 2016-03-10 18:52:47.910 070 16334.43 126.18 51078.00 88888.00 2016-03-10 18:52:48.410 070 16334.45 126.18 51078.02 88888.00 2016-03-10 18:52:48.910 070 16334.38 126.15 51078.01 88888.00 2016-03-10 18:52:49.410 070 16334.39 126.16 51078.01 88888.00 2016-03-10 18:52:49.910 070 16334.40 126.10 51078.02 88888.00 2016-03-10 18:52:50.410 070 16334.37 126.06 51078.04 88888.00 2016-03-10 18:52:50.910 070 16334.38 126.12 51078.05 88888.00 2016-03-10 18:52:51.410 070 16334.37 126.11 51078.02 88888.00 2016-03-10 18:52:51.910 070 16334.31 126.09 51078.01 88888.00 2016-03-10 18:52:52.410 070 16334.30 126.07 51078.05 88888.00 2016-03-10 18:52:52.910 070 16334.26 126.04 51078.11 88888.00 2016-03-10 18:52:53.410 070 16334.22 126.02 51078.12 88888.00 2016-03-10 18:52:53.910 070 16334.22 126.06 51078.11 88888.00 2016-03-10 18:52:54.411 070 16334.24 126.06 51078.10 88888.00 2016-03-10 18:52:54.911 070 16334.24 126.02 51078.07 88888.00 2016-03-10 18:52:55.411 070 16334.22 126.02 51078.02 88888.00 2016-03-10 18:52:55.911 070 16334.18 126.06 51078.01 88888.00 2016-03-10 18:52:56.411 070 16334.14 126.02 51077.97 88888.00 2016-03-10 18:52:56.911 070 16334.09 125.95 51077.86 88888.00 2016-03-10 18:52:57.411 070 16334.10 125.94 51077.80 88888.00 2016-03-10 18:52:57.911 070 16334.02 125.97 51077.83 88888.00 2016-03-10 18:52:58.411 070 16333.97 125.94 51077.78 88888.00 2016-03-10 18:52:58.911 070 16334.00 125.89 51077.76 88888.00 2016-03-10 18:52:59.411 070 16333.95 125.83 51077.75 88888.00 2016-03-10 18:52:59.911 070 16333.91 125.79 51077.74 88888.00 2016-03-10 18:53:00.411 070 16333.89 125.74 51077.76 88888.00 2016-03-10 18:53:00.911 070 16333.89 125.72 51077.69 88888.00 2016-03-10 18:53:01.411 070 16333.88 125.69 51077.65 88888.00 2016-03-10 18:53:01.911 070 16333.89 125.63 51077.60 88888.00 2016-03-10 18:53:02.411 070 16333.86 125.56 51077.58 88888.00 2016-03-10 18:53:02.911 070 16333.88 125.56 51077.51 88888.00 2016-03-10 18:53:03.411 070 16333.89 125.50 51077.43 88888.00 2016-03-10 18:53:03.911 070 16333.87 125.45 51077.43 88888.00 2016-03-10 18:53:04.411 070 16333.91 125.38 51077.49 88888.00 2016-03-10 18:53:04.911 070 16333.94 125.33 51077.43 88888.00 2016-03-10 18:53:05.411 070 16333.96 125.27 51077.38 88888.00 2016-03-10 18:53:05.911 070 16334.00 125.25 51077.40 88888.00 2016-03-10 18:53:06.411 070 16334.06 125.25 51077.38 88888.00 2016-03-10 18:53:06.911 070 16334.11 125.20 51077.33 88888.00 2016-03-10 18:53:07.411 070 16334.14 125.11 51077.37 88888.00 2016-03-10 18:53:07.911 070 16334.15 125.16 51077.41 88888.00 2016-03-10 18:53:08.411 070 16334.19 125.22 51077.48 88888.00 2016-03-10 18:53:08.911 070 16334.24 125.19 51077.51 88888.00 2016-03-10 18:53:09.411 070 16334.30 125.14 51077.58 88888.00 2016-03-10 18:53:09.911 070 16334.31 125.13 51077.57 88888.00 2016-03-10 18:53:10.411 070 16334.27 125.15 51077.55 88888.00 2016-03-10 18:53:10.911 070 16334.31 125.15 51077.51 88888.00 2016-03-10 18:53:11.411 070 16334.36 125.20 51077.50 88888.00 2016-03-10 18:53:11.911 070 16334.39 125.25 51077.52 88888.00 2016-03-10 18:53:12.411 070 16334.46 125.31 51077.56 88888.00 2016-03-10 18:53:12.911 070 16334.47 125.31 51077.54 88888.00 2016-03-10 18:53:13.411 070 16334.52 125.30 51077.52 88888.00 2016-03-10 18:53:13.911 070 16334.54 125.34 51077.64 88888.00 2016-03-10 18:53:14.411 070 16334.55 125.34 51077.61 88888.00 2016-03-10 18:53:14.911 070 16334.54 125.34 51077.58 88888.00 2016-03-10 18:53:15.411 070 16334.57 125.36 51077.59 88888.00 2016-03-10 18:53:15.911 070 16334.56 125.39 51077.61 88888.00 2016-03-10 18:53:16.411 070 16334.55 125.39 51077.61 88888.00 2016-03-10 18:53:16.911 070 16334.56 125.41 51077.61 88888.00 2016-03-10 18:53:17.411 070 16334.62 125.41 51077.75 88888.00 2016-03-10 18:53:17.911 070 16334.63 125.43 51077.82 88888.00 2016-03-10 18:53:18.411 070 16334.64 125.47 51077.78 88888.00 2016-03-10 18:53:18.911 070 16334.72 125.48 51077.80 88888.00 2016-03-10 18:53:19.411 070 16334.72 125.54 51077.79 88888.00 2016-03-10 18:53:19.911 070 16334.75 125.50 51077.80 88888.00 2016-03-10 18:53:20.411 070 16334.79 125.49 51077.77 88888.00 2016-03-10 18:53:20.911 070 16334.80 125.51 51077.77 88888.00 2016-03-10 18:53:21.411 070 16334.85 125.54 51077.85 88888.00 2016-03-10 18:53:21.911 070 16334.90 125.49 51077.83 88888.00 2016-03-10 18:53:22.411 070 16334.93 125.46 51077.70 88888.00 2016-03-10 18:53:22.911 070 16334.94 125.47 51077.68 88888.00 2016-03-10 18:53:23.411 070 16334.97 125.43 51077.73 88888.00 2016-03-10 18:53:23.911 070 16335.00 125.39 51077.76 88888.00 2016-03-10 18:53:24.412 070 16335.00 125.38 51077.79 88888.00 2016-03-10 18:53:24.912 070 16335.01 125.39 51077.71 88888.00 2016-03-10 18:53:25.412 070 16335.06 125.33 51077.79 88888.00 2016-03-10 18:53:25.912 070 16335.11 125.31 51077.84 88888.00 2016-03-10 18:53:26.412 070 16335.07 125.29 51077.84 88888.00 2016-03-10 18:53:26.912 070 16335.08 125.25 51077.78 88888.00 2016-03-10 18:53:27.412 070 16335.07 125.27 51077.76 88888.00 2016-03-10 18:53:27.912 070 16335.09 125.24 51077.76 88888.00 2016-03-10 18:53:28.412 070 16335.14 125.16 51077.68 88888.00 2016-03-10 18:53:28.912 070 16335.12 125.08 51077.68 88888.00 2016-03-10 18:53:29.412 070 16335.09 125.06 51077.68 88888.00 2016-03-10 18:53:29.912 070 16335.09 124.97 51077.71 88888.00 2016-03-10 18:53:30.412 070 16335.11 124.97 51077.65 88888.00 2016-03-10 18:53:30.912 070 16335.17 124.94 51077.61 88888.00 2016-03-10 18:53:31.412 070 16335.16 124.93 51077.67 88888.00 2016-03-10 18:53:31.912 070 16335.15 124.95 51077.61 88888.00 2016-03-10 18:53:32.412 070 16335.15 124.88 51077.65 88888.00 2016-03-10 18:53:32.912 070 16335.17 124.87 51077.58 88888.00 2016-03-10 18:53:33.412 070 16335.17 124.87 51077.65 88888.00 2016-03-10 18:53:33.912 070 16335.19 124.80 51077.77 88888.00 2016-03-10 18:53:34.412 070 16335.21 124.77 51077.74 88888.00 2016-03-10 18:53:34.912 070 16335.26 124.73 51077.70 88888.00 2016-03-10 18:53:35.412 070 16335.27 124.66 51077.70 88888.00 2016-03-10 18:53:35.912 070 16335.25 124.66 51077.70 88888.00 2016-03-10 18:53:36.412 070 16335.23 124.67 51077.67 88888.00 2016-03-10 18:53:36.912 070 16335.23 124.67 51077.67 88888.00 2016-03-10 18:53:37.412 070 16335.23 124.68 51077.69 88888.00 2016-03-10 18:53:37.912 070 16335.26 124.67 51077.68 88888.00 2016-03-10 18:53:38.412 070 16335.24 124.67 51077.67 88888.00 2016-03-10 18:53:38.912 070 16335.25 124.61 51077.65 88888.00 2016-03-10 18:53:39.412 070 16335.27 124.64 51077.69 88888.00 2016-03-10 18:53:39.912 070 16335.24 124.66 51077.74 88888.00 2016-03-10 18:53:40.412 070 16335.21 124.69 51077.75 88888.00 2016-03-10 18:53:40.912 070 16335.27 124.72 51077.80 88888.00 2016-03-10 18:53:41.412 070 16335.26 124.75 51077.80 88888.00 2016-03-10 18:53:41.912 070 16335.27 124.81 51077.82 88888.00 2016-03-10 18:53:42.412 070 16335.26 124.80 51077.82 88888.00 2016-03-10 18:53:42.912 070 16335.26 124.79 51077.78 88888.00 2016-03-10 18:53:43.412 070 16335.26 124.80 51077.77 88888.00 2016-03-10 18:53:43.912 070 16335.24 124.84 51077.83 88888.00 2016-03-10 18:53:44.412 070 16335.23 124.88 51077.83 88888.00 2016-03-10 18:53:44.912 070 16335.20 124.93 51077.79 88888.00 2016-03-10 18:53:45.412 070 16335.19 124.98 51077.78 88888.00 2016-03-10 18:53:45.912 070 16335.21 125.02 51077.77 88888.00 2016-03-10 18:53:46.412 070 16335.24 125.04 51077.83 88888.00 2016-03-10 18:53:46.912 070 16335.26 125.10 51077.80 88888.00 2016-03-10 18:53:47.412 070 16335.20 125.12 51077.80 88888.00 2016-03-10 18:53:47.912 070 16335.17 125.19 51077.83 88888.00 2016-03-10 18:53:48.412 070 16335.17 125.23 51077.80 88888.00 2016-03-10 18:53:48.912 070 16335.17 125.20 51077.84 88888.00 2016-03-10 18:53:49.412 070 16335.17 125.23 51077.86 88888.00 2016-03-10 18:53:49.912 070 16335.18 125.31 51077.87 88888.00 2016-03-10 18:53:50.412 070 16335.18 125.38 51077.86 88888.00 2016-03-10 18:53:50.912 070 16335.17 125.36 51077.88 88888.00 2016-03-10 18:53:51.412 070 16335.23 125.40 51077.94 88888.00 2016-03-10 18:53:51.912 070 16335.25 125.45 51077.91 88888.00 2016-03-10 18:53:52.412 070 16335.21 125.53 51077.87 88888.00 2016-03-10 18:53:52.912 070 16335.19 125.59 51077.88 88888.00 2016-03-10 18:53:53.412 070 16335.21 125.62 51077.97 88888.00 2016-03-10 18:53:53.912 070 16335.23 125.64 51078.02 88888.00 2016-03-10 18:53:54.412 070 16335.18 125.68 51078.00 88888.00 2016-03-10 18:53:54.912 070 16335.17 125.75 51077.98 88888.00 2016-03-10 18:53:55.412 070 16335.19 125.77 51077.97 88888.00 2016-03-10 18:53:55.912 070 16335.19 125.81 51078.02 88888.00 2016-03-10 18:53:56.412 070 16335.20 125.88 51078.04 88888.00 2016-03-10 18:53:56.912 070 16335.23 125.90 51078.03 88888.00 2016-03-10 18:53:57.412 070 16335.23 125.92 51078.04 88888.00 2016-03-10 18:53:57.912 070 16335.19 125.94 51078.01 88888.00 2016-03-10 18:53:58.412 070 16335.18 125.95 51078.05 88888.00 2016-03-10 18:53:58.912 070 16335.20 126.01 51078.15 88888.00 2016-03-10 18:53:59.413 070 16335.18 126.00 51078.13 88888.00 2016-03-10 18:53:59.913 070 16335.18 126.01 51078.12 88888.00 2016-03-10 18:54:00.413 070 16335.19 126.04 51078.13 88888.00 2016-03-10 18:54:00.913 070 16335.19 126.06 51078.12 88888.00 2016-03-10 18:54:01.413 070 16335.18 126.10 51078.14 88888.00 2016-03-10 18:54:01.913 070 16335.20 126.12 51078.16 88888.00 2016-03-10 18:54:02.413 070 16335.24 126.15 51078.19 88888.00 2016-03-10 18:54:02.913 070 16335.26 126.16 51078.22 88888.00 2016-03-10 18:54:03.413 070 16335.25 126.15 51078.22 88888.00 2016-03-10 18:54:03.913 070 16335.26 126.26 51078.25 88888.00 2016-03-10 18:54:04.413 070 16335.26 126.33 51078.22 88888.00 2016-03-10 18:54:04.913 070 16335.25 126.29 51078.24 88888.00 2016-03-10 18:54:05.413 070 16335.24 126.33 51078.24 88888.00 2016-03-10 18:54:05.913 070 16335.23 126.32 51078.24 88888.00 2016-03-10 18:54:06.413 070 16335.20 126.28 51078.26 88888.00 2016-03-10 18:54:06.913 070 16335.17 126.29 51078.28 88888.00 2016-03-10 18:54:07.413 070 16335.17 126.30 51078.31 88888.00 2016-03-10 18:54:07.913 070 16335.16 126.27 51078.21 88888.00 2016-03-10 18:54:08.413 070 16335.14 126.33 51078.19 88888.00 2016-03-10 18:54:08.913 070 16335.12 126.42 51078.29 88888.00 2016-03-10 18:54:09.413 070 16335.15 126.38 51078.32 88888.00 2016-03-10 18:54:09.913 070 16335.14 126.34 51078.37 88888.00 2016-03-10 18:54:10.413 070 16335.09 126.29 51078.38 88888.00 2016-03-10 18:54:10.913 070 16335.07 126.30 51078.31 88888.00 2016-03-10 18:54:11.413 070 16335.06 126.28 51078.23 88888.00 2016-03-10 18:54:11.913 070 16335.05 126.32 51078.29 88888.00 2016-03-10 18:54:12.413 070 16335.02 126.36 51078.31 88888.00 2016-03-10 18:54:12.913 070 16334.98 126.42 51078.30 88888.00 2016-03-10 18:54:13.413 070 16334.96 126.42 51078.29 88888.00 2016-03-10 18:54:13.913 070 16334.94 126.46 51078.29 88888.00 2016-03-10 18:54:14.413 070 16334.94 126.52 51078.24 88888.00 2016-03-10 18:54:14.913 070 16334.88 126.53 51078.25 88888.00 2016-03-10 18:54:15.413 070 16334.80 126.49 51078.29 88888.00 2016-03-10 18:54:15.913 070 16334.80 126.47 51078.28 88888.00 2016-03-10 18:54:16.413 070 16334.79 126.47 51078.26 88888.00 2016-03-10 18:54:16.913 070 16334.80 126.51 51078.23 88888.00 2016-03-10 18:54:17.413 070 16334.79 126.53 51078.24 88888.00 2016-03-10 18:54:17.913 070 16334.75 126.54 51078.20 88888.00 2016-03-10 18:54:18.413 070 16334.67 126.54 51078.19 88888.00 2016-03-10 18:54:18.913 070 16334.63 126.53 51078.13 88888.00 2016-03-10 18:54:19.413 070 16334.63 126.55 51078.14 88888.00 2016-03-10 18:54:19.913 070 16334.59 126.55 51078.19 88888.00 2016-03-10 18:54:20.413 070 16334.59 126.51 51078.22 88888.00 2016-03-10 18:54:20.913 070 16334.56 126.54 51078.25 88888.00 2016-03-10 18:54:21.413 070 16334.54 126.56 51078.26 88888.00 2016-03-10 18:54:21.913 070 16334.49 126.60 51078.21 88888.00 2016-03-10 18:54:22.413 070 16334.47 126.62 51078.17 88888.00 2016-03-10 18:54:22.913 070 16334.49 126.61 51078.20 88888.00 2016-03-10 18:54:23.413 070 16334.50 126.68 51078.15 88888.00 2016-03-10 18:54:23.913 070 16334.53 126.70 51078.12 88888.00 2016-03-10 18:54:24.413 070 16334.47 126.78 51078.09 88888.00 2016-03-10 18:54:24.913 070 16334.43 126.85 51078.10 88888.00 2016-03-10 18:54:25.413 070 16334.44 126.87 51078.10 88888.00 2016-03-10 18:54:25.913 070 16334.45 126.82 51078.06 88888.00 2016-03-10 18:54:26.413 070 16334.47 126.80 51078.06 88888.00 2016-03-10 18:54:26.913 070 16334.43 126.90 51078.10 88888.00 2016-03-10 18:54:27.404 070 16334.40 126.91 51078.12 88888.00 2016-03-10 18:54:27.904 070 16334.35 126.94 51078.14 88888.00 2016-03-10 18:54:28.404 070 16334.28 127.03 51078.12 88888.00 2016-03-10 18:54:28.904 070 16334.26 127.07 51078.10 88888.00 2016-03-10 18:54:29.404 070 16334.26 127.07 51078.06 88888.00 2016-03-10 18:54:29.904 070 16334.23 127.07 51078.02 88888.00 2016-03-10 18:54:30.404 070 16334.23 127.06 51077.97 88888.00 2016-03-10 18:54:30.904 070 16334.22 127.04 51077.95 88888.00 2016-03-10 18:54:31.404 070 16334.15 127.08 51077.95 88888.00 2016-03-10 18:54:31.904 070 16334.09 127.13 51077.92 88888.00 2016-03-10 18:54:32.404 070 16334.04 127.07 51077.89 88888.00 2016-03-10 18:54:32.904 070 16334.03 127.08 51077.94 88888.00 2016-03-10 18:54:33.404 070 16334.00 127.13 51077.96 88888.00 2016-03-10 18:54:33.904 070 16333.96 127.17 51077.92 88888.00 2016-03-10 18:54:34.404 070 16333.95 127.20 51077.85 88888.00 2016-03-10 18:54:34.904 070 16333.92 127.21 51077.83 88888.00 2016-03-10 18:54:35.404 070 16333.91 127.19 51077.84 88888.00 2016-03-10 18:54:35.904 070 16333.88 127.19 51077.87 88888.00 2016-03-10 18:54:36.404 070 16333.84 127.16 51077.89 88888.00 2016-03-10 18:54:36.904 070 16333.82 127.15 51077.86 88888.00 2016-03-10 18:54:37.404 070 16333.80 127.10 51077.82 88888.00 2016-03-10 18:54:37.904 070 16333.77 127.07 51077.76 88888.00 2016-03-10 18:54:38.404 070 16333.71 127.05 51077.76 88888.00 2016-03-10 18:54:38.904 070 16333.73 127.04 51077.65 88888.00 2016-03-10 18:54:39.404 070 16333.71 126.99 51077.66 88888.00 2016-03-10 18:54:39.904 070 16333.71 126.98 51077.71 88888.00 2016-03-10 18:54:40.404 070 16333.71 126.96 51077.70 88888.00 2016-03-10 18:54:40.904 070 16333.65 126.88 51077.65 88888.00 2016-03-10 18:54:41.404 070 16333.65 126.84 51077.60 88888.00 2016-03-10 18:54:41.904 070 16333.65 126.80 51077.63 88888.00 2016-03-10 18:54:42.404 070 16333.62 126.72 51077.63 88888.00 2016-03-10 18:54:42.904 070 16333.61 126.68 51077.63 88888.00 2016-03-10 18:54:43.404 070 16333.67 126.64 51077.60 88888.00 2016-03-10 18:54:43.904 070 16333.68 126.55 51077.59 88888.00 2016-03-10 18:54:44.404 070 16333.70 126.53 51077.52 88888.00 2016-03-10 18:54:44.904 070 16333.70 126.49 51077.51 88888.00 2016-03-10 18:54:45.404 070 16333.68 126.45 51077.57 88888.00 2016-03-10 18:54:45.904 070 16333.75 126.41 51077.51 88888.00 2016-03-10 18:54:46.404 070 16333.77 126.33 51077.48 88888.00 2016-03-10 18:54:46.904 070 16333.78 126.25 51077.43 88888.00 2016-03-10 18:54:47.404 070 16333.76 126.21 51077.41 88888.00 2016-03-10 18:54:47.904 070 16333.73 126.18 51077.39 88888.00 2016-03-10 18:54:48.404 070 16333.71 126.18 51077.41 88888.00 2016-03-10 18:54:48.904 070 16333.75 126.16 51077.45 88888.00 2016-03-10 18:54:49.404 070 16333.76 126.11 51077.51 88888.00 2016-03-10 18:54:49.904 070 16333.82 126.11 51077.49 88888.00 2016-03-10 18:54:50.404 070 16333.87 126.04 51077.47 88888.00 2016-03-10 18:54:50.904 070 16333.86 126.03 51077.46 88888.00 2016-03-10 18:54:51.404 070 16333.88 125.99 51077.46 88888.00 2016-03-10 18:54:51.904 070 16333.91 125.97 51077.47 88888.00 2016-03-10 18:54:52.404 070 16333.88 125.98 51077.49 88888.00 2016-03-10 18:54:52.904 070 16333.88 125.89 51077.50 88888.00 2016-03-10 18:54:53.404 070 16333.92 125.85 51077.45 88888.00 2016-03-10 18:54:53.904 070 16333.92 125.82 51077.46 88888.00 2016-03-10 18:54:54.404 070 16333.93 125.84 51077.48 88888.00 2016-03-10 18:54:54.904 070 16333.91 125.82 51077.47 88888.00 2016-03-10 18:54:55.404 070 16333.93 125.77 51077.55 88888.00 2016-03-10 18:54:55.904 070 16333.95 125.74 51077.51 88888.00 2016-03-10 18:54:56.404 070 16333.99 125.71 51077.48 88888.00 2016-03-10 18:54:56.904 070 16334.00 125.69 51077.48 88888.00 2016-03-10 18:54:57.404 070 16333.99 125.67 51077.52 88888.00 2016-03-10 18:54:57.904 070 16334.00 125.62 51077.48 88888.00 2016-03-10 18:54:58.404 070 16334.02 125.55 51077.47 88888.00 2016-03-10 18:54:58.904 070 16334.02 125.51 51077.41 88888.00 2016-03-10 18:54:59.404 070 16334.08 125.50 51077.41 88888.00 2016-03-10 18:54:59.904 070 16334.08 125.49 51077.43 88888.00 2016-03-10 18:55:00.404 070 16334.08 125.45 51077.41 88888.00 2016-03-10 18:55:00.904 070 16334.03 125.40 51077.43 88888.00 2016-03-10 18:55:01.404 070 16334.01 125.36 51077.42 88888.00 2016-03-10 18:55:01.904 070 16334.01 125.34 51077.41 88888.00 2016-03-10 18:55:02.405 070 16334.05 125.31 51077.38 88888.00 2016-03-10 18:55:02.905 070 16334.10 125.27 51077.37 88888.00 2016-03-10 18:55:03.405 070 16334.09 125.24 51077.41 88888.00 2016-03-10 18:55:03.905 070 16334.12 125.22 51077.36 88888.00 2016-03-10 18:55:04.405 070 16334.18 125.22 51077.27 88888.00 2016-03-10 18:55:04.905 070 16334.23 125.21 51077.32 88888.00 2016-03-10 18:55:05.405 070 16334.24 125.16 51077.38 88888.00 2016-03-10 18:55:05.905 070 16334.24 125.13 51077.37 88888.00 2016-03-10 18:55:06.405 070 16334.27 125.13 51077.38 88888.00 2016-03-10 18:55:06.905 070 16334.30 125.16 51077.34 88888.00 2016-03-10 18:55:07.405 070 16334.28 125.22 51077.29 88888.00 2016-03-10 18:55:07.905 070 16334.28 125.19 51077.30 88888.00 2016-03-10 18:55:08.405 070 16334.33 125.20 51077.36 88888.00 2016-03-10 18:55:08.905 070 16334.35 125.21 51077.34 88888.00 2016-03-10 18:55:09.405 070 16334.39 125.23 51077.34 88888.00 2016-03-10 18:55:09.905 070 16334.40 125.27 51077.36 88888.00 2016-03-10 18:55:10.405 070 16334.37 125.20 51077.34 88888.00 2016-03-10 18:55:10.905 070 16334.43 125.20 51077.41 88888.00 2016-03-10 18:55:11.405 070 16334.45 125.28 51077.42 88888.00 2016-03-10 18:55:11.905 070 16334.47 125.37 51077.45 88888.00 2016-03-10 18:55:12.405 070 16334.53 125.40 51077.47 88888.00 2016-03-10 18:55:12.905 070 16334.59 125.46 51077.56 88888.00 2016-03-10 18:55:13.405 070 16334.61 125.47 51077.59 88888.00 2016-03-10 18:55:13.905 070 16334.54 125.46 51077.61 88888.00 2016-03-10 18:55:14.405 070 16334.54 125.47 51077.58 88888.00 2016-03-10 18:55:14.905 070 16334.54 125.58 51077.64 88888.00 2016-03-10 18:55:15.405 070 16334.58 125.60 51077.65 88888.00 2016-03-10 18:55:15.905 070 16334.63 125.66 51077.69 88888.00 2016-03-10 18:55:16.405 070 16334.61 125.67 51077.70 88888.00 2016-03-10 18:55:16.905 070 16334.62 125.74 51077.73 88888.00 2016-03-10 18:55:17.405 070 16334.62 125.80 51077.74 88888.00 2016-03-10 18:55:17.905 070 16334.61 125.86 51077.74 88888.00 2016-03-10 18:55:18.405 070 16334.58 125.93 51077.71 88888.00 2016-03-10 18:55:18.905 070 16334.59 126.03 51077.76 88888.00 2016-03-10 18:55:19.405 070 16334.56 126.09 51077.82 88888.00 2016-03-10 18:55:19.905 070 16334.53 126.16 51077.75 88888.00 2016-03-10 18:55:20.405 070 16334.53 126.23 51077.71 88888.00 2016-03-10 18:55:20.905 070 16334.48 126.24 51077.70 88888.00 2016-03-10 18:55:21.405 070 16334.45 126.29 51077.74 88888.00 2016-03-10 18:55:21.905 070 16334.49 126.35 51077.80 88888.00 2016-03-10 18:55:22.405 070 16334.49 126.42 51077.85 88888.00 2016-03-10 18:55:22.905 070 16334.46 126.45 51077.87 88888.00 2016-03-10 18:55:23.405 070 16334.47 126.41 51077.76 88888.00 2016-03-10 18:55:23.905 070 16334.44 126.46 51077.76 88888.00 2016-03-10 18:55:24.405 070 16334.41 126.51 51077.78 88888.00 2016-03-10 18:55:24.905 070 16334.43 126.54 51077.79 88888.00 2016-03-10 18:55:25.405 070 16334.41 126.51 51077.78 88888.00 2016-03-10 18:55:25.905 070 16334.39 126.51 51077.83 88888.00 2016-03-10 18:55:26.405 070 16334.35 126.54 51077.85 88888.00 2016-03-10 18:55:26.905 070 16334.33 126.54 51077.83 88888.00 2016-03-10 18:55:27.405 070 16334.36 126.52 51077.76 88888.00 2016-03-10 18:55:27.905 070 16334.32 126.49 51077.82 88888.00 2016-03-10 18:55:28.405 070 16334.33 126.43 51077.80 88888.00 2016-03-10 18:55:28.905 070 16334.40 126.44 51077.75 88888.00 2016-03-10 18:55:29.405 070 16334.44 126.42 51077.82 88888.00 2016-03-10 18:55:29.905 070 16334.39 126.38 51077.84 88888.00 2016-03-10 18:55:30.405 070 16334.41 126.37 51077.77 88888.00 2016-03-10 18:55:30.905 070 16334.45 126.33 51077.71 88888.00 2016-03-10 18:55:31.405 070 16334.43 126.25 51077.73 88888.00 2016-03-10 18:55:31.905 070 16334.45 126.23 51077.75 88888.00 2016-03-10 18:55:32.406 070 16334.49 126.20 51077.75 88888.00 2016-03-10 18:55:32.906 070 16334.52 126.14 51077.67 88888.00 2016-03-10 18:55:33.406 070 16334.54 126.09 51077.69 88888.00 2016-03-10 18:55:33.906 070 16334.53 126.03 51077.70 88888.00 2016-03-10 18:55:34.406 070 16334.56 126.04 51077.66 88888.00 2016-03-10 18:55:34.906 070 16334.57 126.04 51077.70 88888.00 2016-03-10 18:55:35.406 070 16334.62 126.04 51077.75 88888.00 2016-03-10 18:55:35.906 070 16334.68 126.00 51077.75 88888.00 2016-03-10 18:55:36.406 070 16334.72 125.99 51077.75 88888.00 2016-03-10 18:55:36.906 070 16334.77 126.03 51077.78 88888.00 2016-03-10 18:55:37.406 070 16334.77 125.98 51077.80 88888.00 2016-03-10 18:55:37.906 070 16334.79 125.92 51077.83 88888.00 2016-03-10 18:55:38.406 070 16334.81 125.89 51077.85 88888.00 2016-03-10 18:55:38.906 070 16334.83 125.85 51077.86 88888.00 2016-03-10 18:55:39.406 070 16334.82 125.88 51077.92 88888.00 2016-03-10 18:55:39.906 070 16334.83 125.89 51077.92 88888.00 2016-03-10 18:55:40.406 070 16334.84 125.91 51077.92 88888.00 2016-03-10 18:55:40.906 070 16334.84 125.95 51077.93 88888.00 2016-03-10 18:55:41.406 070 16334.81 125.97 51077.92 88888.00 2016-03-10 18:55:41.906 070 16334.81 126.03 51077.92 88888.00 2016-03-10 18:55:42.406 070 16334.85 126.02 51077.92 88888.00 2016-03-10 18:55:42.906 070 16334.90 126.02 51077.88 88888.00 2016-03-10 18:55:43.406 070 16334.91 126.04 51077.88 88888.00 2016-03-10 18:55:43.906 070 16334.88 126.08 51077.92 88888.00 2016-03-10 18:55:44.406 070 16334.82 126.09 51077.97 88888.00 2016-03-10 18:55:44.906 070 16334.80 126.11 51077.97 88888.00 2016-03-10 18:55:45.406 070 16334.75 126.11 51077.95 88888.00 2016-03-10 18:55:45.906 070 16334.81 126.20 51077.98 88888.00 2016-03-10 18:55:46.406 070 16334.81 126.25 51077.97 88888.00 2016-03-10 18:55:46.906 070 16334.82 126.25 51077.93 88888.00 2016-03-10 18:55:47.406 070 16334.77 126.28 51077.92 88888.00 2016-03-10 18:55:47.906 070 16334.72 126.30 51077.96 88888.00 2016-03-10 18:55:48.406 070 16334.71 126.37 51077.96 88888.00 2016-03-10 18:55:48.906 070 16334.67 126.42 51077.93 88888.00 2016-03-10 18:55:49.406 070 16334.62 126.46 51077.91 88888.00 2016-03-10 18:55:49.906 070 16334.57 126.47 51077.92 88888.00 2016-03-10 18:55:50.406 070 16334.56 126.52 51077.89 88888.00 2016-03-10 18:55:50.906 070 16334.58 126.54 51077.93 88888.00 2016-03-10 18:55:51.406 070 16334.57 126.58 51077.91 88888.00 2016-03-10 18:55:51.906 070 16334.54 126.59 51077.83 88888.00 2016-03-10 18:55:52.406 070 16334.55 126.58 51077.84 88888.00 2016-03-10 18:55:52.906 070 16334.58 126.60 51077.87 88888.00 2016-03-10 18:55:53.406 070 16334.52 126.62 51077.88 88888.00 2016-03-10 18:55:53.906 070 16334.45 126.64 51077.92 88888.00 2016-03-10 18:55:54.406 070 16334.47 126.67 51077.93 88888.00 2016-03-10 18:55:54.906 070 16334.49 126.64 51077.92 88888.00 2016-03-10 18:55:55.406 070 16334.49 126.67 51077.87 88888.00 2016-03-10 18:55:55.906 070 16334.50 126.69 51077.85 88888.00 2016-03-10 18:55:56.406 070 16334.53 126.71 51077.86 88888.00 2016-03-10 18:55:56.906 070 16334.50 126.69 51077.88 88888.00 2016-03-10 18:55:57.406 070 16334.50 126.73 51077.88 88888.00 2016-03-10 18:55:57.906 070 16334.56 126.71 51077.82 88888.00 2016-03-10 18:55:58.406 070 16334.59 126.69 51077.84 88888.00 2016-03-10 18:55:58.906 070 16334.56 126.70 51077.84 88888.00 2016-03-10 18:55:59.406 070 16334.59 126.72 51077.85 88888.00 2016-03-10 18:55:59.906 070 16334.64 126.72 51077.85 88888.00 2016-03-10 18:56:00.406 070 16334.65 126.71 51077.86 88888.00 2016-03-10 18:56:00.906 070 16334.62 126.72 51077.88 88888.00 2016-03-10 18:56:01.406 070 16334.67 126.72 51077.85 88888.00 2016-03-10 18:56:01.906 070 16334.68 126.72 51077.82 88888.00 2016-03-10 18:56:02.407 070 16334.70 126.71 51077.85 88888.00 2016-03-10 18:56:02.907 070 16334.73 126.71 51077.86 88888.00 2016-03-10 18:56:03.407 070 16334.73 126.68 51077.84 88888.00 2016-03-10 18:56:03.907 070 16334.72 126.67 51077.78 88888.00 2016-03-10 18:56:04.407 070 16334.77 126.67 51077.83 88888.00 2016-03-10 18:56:04.907 070 16334.75 126.61 51077.83 88888.00 2016-03-10 18:56:05.407 070 16334.76 126.62 51077.79 88888.00 2016-03-10 18:56:05.907 070 16334.79 126.66 51077.75 88888.00 2016-03-10 18:56:06.407 070 16334.75 126.60 51077.77 88888.00 2016-03-10 18:56:06.907 070 16334.75 126.55 51077.75 88888.00 2016-03-10 18:56:07.407 070 16334.76 126.59 51077.73 88888.00 2016-03-10 18:56:07.907 070 16334.80 126.56 51077.71 88888.00 2016-03-10 18:56:08.407 070 16334.74 126.55 51077.73 88888.00 2016-03-10 18:56:08.907 070 16334.75 126.56 51077.74 88888.00 2016-03-10 18:56:09.407 070 16334.74 126.61 51077.70 88888.00 2016-03-10 18:56:09.907 070 16334.75 126.63 51077.65 88888.00 2016-03-10 18:56:10.407 070 16334.75 126.60 51077.69 88888.00 2016-03-10 18:56:10.907 070 16334.74 126.55 51077.70 88888.00 2016-03-10 18:56:11.407 070 16334.77 126.54 51077.70 88888.00 2016-03-10 18:56:11.907 070 16334.77 126.50 51077.69 88888.00 2016-03-10 18:56:12.407 070 16334.70 126.49 51077.66 88888.00 2016-03-10 18:56:12.907 070 16334.72 126.51 51077.66 88888.00 2016-03-10 18:56:13.407 070 16334.74 126.54 51077.63 88888.00 2016-03-10 18:56:13.907 070 16334.74 126.52 51077.65 88888.00 2016-03-10 18:56:14.407 070 16334.73 126.53 51077.64 88888.00 2016-03-10 18:56:14.907 070 16334.72 126.54 51077.61 88888.00 2016-03-10 18:56:15.407 070 16334.68 126.55 51077.55 88888.00 2016-03-10 18:56:15.907 070 16334.62 126.51 51077.56 88888.00 2016-03-10 18:56:16.407 070 16334.59 126.51 51077.57 88888.00 2016-03-10 18:56:16.907 070 16334.56 126.58 51077.54 88888.00 2016-03-10 18:56:17.407 070 16334.55 126.54 51077.50 88888.00 2016-03-10 18:56:17.907 070 16334.52 126.56 51077.52 88888.00 2016-03-10 18:56:18.407 070 16334.50 126.56 51077.51 88888.00 2016-03-10 18:56:18.907 070 16334.53 126.51 51077.42 88888.00 2016-03-10 18:56:19.407 070 16334.49 126.49 51077.39 88888.00 2016-03-10 18:56:19.907 070 16334.45 126.46 51077.39 88888.00 2016-03-10 18:56:20.407 070 16334.41 126.42 51077.46 88888.00 2016-03-10 18:56:20.907 070 16334.39 126.37 51077.46 88888.00 2016-03-10 18:56:21.407 070 16334.44 126.30 51077.43 88888.00 2016-03-10 18:56:21.907 070 16334.44 126.29 51077.38 88888.00 2016-03-10 18:56:22.407 070 16334.38 126.28 51077.33 88888.00 2016-03-10 18:56:22.907 070 16334.41 126.33 51077.32 88888.00 2016-03-10 18:56:23.407 070 16334.41 126.38 51077.37 88888.00 2016-03-10 18:56:23.907 070 16334.41 126.36 51077.38 88888.00 2016-03-10 18:56:24.407 070 16334.41 126.32 51077.36 88888.00 2016-03-10 18:56:24.907 070 16334.41 126.29 51077.33 88888.00 2016-03-10 18:56:25.407 070 16334.41 126.27 51077.31 88888.00 2016-03-10 18:56:25.907 070 16334.37 126.23 51077.30 88888.00 2016-03-10 18:56:26.407 070 16334.35 126.14 51077.25 88888.00 2016-03-10 18:56:26.907 070 16334.39 126.07 51077.30 88888.00 2016-03-10 18:56:27.407 070 16334.47 126.02 51077.31 88888.00 2016-03-10 18:56:27.907 070 16334.50 126.03 51077.27 88888.00 2016-03-10 18:56:28.407 070 16334.48 126.01 51077.24 88888.00 2016-03-10 18:56:28.907 070 16334.48 125.97 51077.23 88888.00 2016-03-10 18:56:29.407 070 16334.49 125.97 51077.25 88888.00 2016-03-10 18:56:29.907 070 16334.49 125.92 51077.24 88888.00 2016-03-10 18:56:30.407 070 16334.50 125.95 51077.27 88888.00 2016-03-10 18:56:30.907 070 16334.50 125.95 51077.33 88888.00 2016-03-10 18:56:31.407 070 16334.55 125.97 51077.38 88888.00 2016-03-10 18:56:31.907 070 16334.53 125.99 51077.38 88888.00 2016-03-10 18:56:32.407 070 16334.48 125.97 51077.39 88888.00 2016-03-10 18:56:32.907 070 16334.46 125.94 51077.46 88888.00 2016-03-10 18:56:33.407 070 16334.50 125.92 51077.46 88888.00 2016-03-10 18:56:33.907 070 16334.53 125.98 51077.42 88888.00 2016-03-10 18:56:34.407 070 16334.48 125.98 51077.42 88888.00 2016-03-10 18:56:34.907 070 16334.47 126.01 51077.43 88888.00 2016-03-10 18:56:35.407 070 16334.45 126.07 51077.39 88888.00 2016-03-10 18:56:35.907 070 16334.44 126.09 51077.34 88888.00 2016-03-10 18:56:36.407 070 16334.45 126.08 51077.37 88888.00 2016-03-10 18:56:36.907 070 16334.45 126.09 51077.39 88888.00 2016-03-10 18:56:37.408 070 16334.38 126.12 51077.39 88888.00 2016-03-10 18:56:37.908 070 16334.38 126.20 51077.38 88888.00 2016-03-10 18:56:38.408 070 16334.33 126.15 51077.38 88888.00 2016-03-10 18:56:38.908 070 16334.32 126.07 51077.36 88888.00 2016-03-10 18:56:39.408 070 16334.24 126.09 51077.32 88888.00 2016-03-10 18:56:39.908 070 16334.17 126.09 51077.28 88888.00 2016-03-10 18:56:40.408 070 16334.15 126.12 51077.27 88888.00 2016-03-10 18:56:40.908 070 16334.15 126.14 51077.32 88888.00 2016-03-10 18:56:41.408 070 16334.13 126.12 51077.34 88888.00 2016-03-10 18:56:41.908 070 16334.11 126.07 51077.30 88888.00 2016-03-10 18:56:42.408 070 16334.09 126.11 51077.23 88888.00 2016-03-10 18:56:42.908 070 16334.08 126.10 51077.21 88888.00 2016-03-10 18:56:43.408 070 16334.04 126.06 51077.22 88888.00 2016-03-10 18:56:43.908 070 16333.97 126.03 51077.22 88888.00 2016-03-10 18:56:44.408 070 16333.95 126.00 51077.28 88888.00 2016-03-10 18:56:44.908 070 16333.94 125.99 51077.22 88888.00 2016-03-10 18:56:45.408 070 16333.95 125.95 51077.16 88888.00 2016-03-10 18:56:45.908 070 16333.95 125.98 51077.15 88888.00 2016-03-10 18:56:46.408 070 16333.92 125.99 51077.16 88888.00 2016-03-10 18:56:46.908 070 16333.91 125.97 51077.16 88888.00 2016-03-10 18:56:47.408 070 16333.91 125.93 51077.20 88888.00 2016-03-10 18:56:47.908 070 16333.92 125.93 51077.20 88888.00 2016-03-10 18:56:48.408 070 16333.91 125.95 51077.24 88888.00 2016-03-10 18:56:48.908 070 16333.87 125.98 51077.27 88888.00 2016-03-10 18:56:49.408 070 16333.88 125.91 51077.27 88888.00 2016-03-10 18:56:49.908 070 16333.91 125.85 51077.20 88888.00 2016-03-10 18:56:50.408 070 16333.94 125.85 51077.13 88888.00 2016-03-10 18:56:50.908 070 16333.99 125.86 51077.19 88888.00 2016-03-10 18:56:51.408 070 16333.95 125.85 51077.25 88888.00 2016-03-10 18:56:51.908 070 16333.93 125.82 51077.27 88888.00 2016-03-10 18:56:52.408 070 16333.96 125.83 51077.31 88888.00 2016-03-10 18:56:52.908 070 16334.00 125.82 51077.27 88888.00 2016-03-10 18:56:53.408 070 16334.05 125.81 51077.29 88888.00 2016-03-10 18:56:53.908 070 16334.08 125.80 51077.28 88888.00 2016-03-10 18:56:54.408 070 16334.12 125.76 51077.33 88888.00 2016-03-10 18:56:54.908 070 16334.14 125.76 51077.36 88888.00 2016-03-10 18:56:55.408 070 16334.15 125.79 51077.39 88888.00 2016-03-10 18:56:55.908 070 16334.21 125.74 51077.41 88888.00 2016-03-10 18:56:56.408 070 16334.20 125.75 51077.37 88888.00 2016-03-10 18:56:56.908 070 16334.20 125.72 51077.37 88888.00 2016-03-10 18:56:57.408 070 16334.23 125.73 51077.41 88888.00 2016-03-10 18:56:57.908 070 16334.26 125.74 51077.48 88888.00 2016-03-10 18:56:58.408 070 16334.26 125.76 51077.54 88888.00 2016-03-10 18:56:58.908 070 16334.30 125.85 51077.56 88888.00 2016-03-10 18:56:59.408 070 16334.31 125.92 51077.58 88888.00 2016-03-10 18:56:59.908 070 16334.35 125.89 51077.54 88888.00 2016-03-10 18:57:00.408 070 16334.39 125.89 51077.58 88888.00 2016-03-10 18:57:00.908 070 16334.44 125.86 51077.61 88888.00 2016-03-10 18:57:01.408 070 16334.43 125.93 51077.65 88888.00 2016-03-10 18:57:01.908 070 16334.40 125.98 51077.67 88888.00 2016-03-10 18:57:02.408 070 16334.41 125.97 51077.63 88888.00 2016-03-10 18:57:02.908 070 16334.46 125.99 51077.63 88888.00 2016-03-10 18:57:03.408 070 16334.49 125.98 51077.75 88888.00 2016-03-10 18:57:03.908 070 16334.50 126.02 51077.76 88888.00 2016-03-10 18:57:04.408 070 16334.52 126.01 51077.74 88888.00 2016-03-10 18:57:04.908 070 16334.56 126.09 51077.74 88888.00 2016-03-10 18:57:05.408 070 16334.54 126.15 51077.73 88888.00 2016-03-10 18:57:05.908 070 16334.50 126.15 51077.74 88888.00 2016-03-10 18:57:06.408 070 16334.48 126.15 51077.78 88888.00 2016-03-10 18:57:06.908 070 16334.48 126.15 51077.76 88888.00 2016-03-10 18:57:07.408 070 16334.50 126.18 51077.76 88888.00 2016-03-10 18:57:07.908 070 16334.49 126.17 51077.71 88888.00 2016-03-10 18:57:08.408 070 16334.50 126.15 51077.69 88888.00 2016-03-10 18:57:08.908 070 16334.52 126.15 51077.74 88888.00 2016-03-10 18:57:09.408 070 16334.47 126.16 51077.75 88888.00 2016-03-10 18:57:09.908 070 16334.45 126.17 51077.74 88888.00 2016-03-10 18:57:10.408 070 16334.40 126.15 51077.74 88888.00 2016-03-10 18:57:10.908 070 16334.41 126.15 51077.77 88888.00 2016-03-10 18:57:11.408 070 16334.41 126.16 51077.75 88888.00 2016-03-10 18:57:11.908 070 16334.45 126.16 51077.71 88888.00 2016-03-10 18:57:12.409 070 16334.47 126.21 51077.69 88888.00 2016-03-10 18:57:12.909 070 16334.47 126.19 51077.70 88888.00 2016-03-10 18:57:13.409 070 16334.52 126.16 51077.75 88888.00 2016-03-10 18:57:13.909 070 16334.48 126.16 51077.71 88888.00 2016-03-10 18:57:14.409 070 16334.52 126.14 51077.68 88888.00 2016-03-10 18:57:14.909 070 16334.53 126.14 51077.74 88888.00 2016-03-10 18:57:15.409 070 16334.53 126.15 51077.78 88888.00 2016-03-10 18:57:15.909 070 16334.55 126.11 51077.79 88888.00 2016-03-10 18:57:16.409 070 16334.58 126.15 51077.76 88888.00 2016-03-10 18:57:16.909 070 16334.61 126.15 51077.76 88888.00 2016-03-10 18:57:17.409 070 16334.64 126.08 51077.77 88888.00 2016-03-10 18:57:17.909 070 16334.67 126.10 51077.78 88888.00 2016-03-10 18:57:18.409 070 16334.72 126.16 51077.73 88888.00 2016-03-10 18:57:18.909 070 16334.76 126.14 51077.75 88888.00 2016-03-10 18:57:19.409 070 16334.80 126.17 51077.76 88888.00 2016-03-10 18:57:19.909 070 16334.85 126.23 51077.86 88888.00 2016-03-10 18:57:20.409 070 16334.91 126.26 51077.87 88888.00 2016-03-10 18:57:20.909 070 16334.92 126.26 51077.83 88888.00 2016-03-10 18:57:21.409 070 16334.96 126.25 51077.85 88888.00 2016-03-10 18:57:21.909 070 16334.99 126.24 51077.91 88888.00 2016-03-10 18:57:22.409 070 16334.98 126.24 51077.89 88888.00 2016-03-10 18:57:22.909 070 16335.00 126.27 51077.88 88888.00 2016-03-10 18:57:23.409 070 16335.01 126.30 51077.84 88888.00 2016-03-10 18:57:23.909 070 16335.03 126.30 51077.82 88888.00 2016-03-10 18:57:24.409 070 16335.08 126.32 51077.86 88888.00 2016-03-10 18:57:24.909 070 16335.14 126.34 51077.89 88888.00 2016-03-10 18:57:25.409 070 16335.14 126.32 51077.87 88888.00 2016-03-10 18:57:25.909 070 16335.14 126.34 51077.80 88888.00 2016-03-10 18:57:26.409 070 16335.11 126.41 51077.78 88888.00 2016-03-10 18:57:26.909 070 16335.10 126.43 51077.78 88888.00 2016-03-10 18:57:27.409 070 16335.08 126.41 51077.77 88888.00 2016-03-10 18:57:27.909 070 16335.07 126.37 51077.79 88888.00 2016-03-10 18:57:28.409 070 16335.08 126.38 51077.84 88888.00 2016-03-10 18:57:28.909 070 16335.09 126.34 51077.83 88888.00 2016-03-10 18:57:29.409 070 16335.05 126.33 51077.82 88888.00 2016-03-10 18:57:29.909 070 16335.06 126.28 51077.74 88888.00 2016-03-10 18:57:30.409 070 16335.02 126.24 51077.77 88888.00 2016-03-10 18:57:30.909 070 16335.01 126.21 51077.74 88888.00 2016-03-10 18:57:31.409 070 16335.00 126.19 51077.67 88888.00 2016-03-10 18:57:31.909 070 16335.01 126.21 51077.65 88888.00 2016-03-10 18:57:32.409 070 16335.01 126.20 51077.61 88888.00 2016-03-10 18:57:32.909 070 16335.00 126.15 51077.60 88888.00 2016-03-10 18:57:33.409 070 16334.96 126.04 51077.60 88888.00 2016-03-10 18:57:33.909 070 16334.94 126.02 51077.57 88888.00 2016-03-10 18:57:34.409 070 16334.94 125.98 51077.56 88888.00 2016-03-10 18:57:34.909 070 16334.93 125.92 51077.58 88888.00 2016-03-10 18:57:35.409 070 16334.91 125.84 51077.56 88888.00 2016-03-10 18:57:35.909 070 16334.88 125.80 51077.47 88888.00 2016-03-10 18:57:36.409 070 16334.85 125.79 51077.42 88888.00 2016-03-10 18:57:36.909 070 16334.84 125.77 51077.49 88888.00 2016-03-10 18:57:37.410 070 16334.85 125.71 51077.47 88888.00 2016-03-10 18:57:37.910 070 16334.84 125.71 51077.46 88888.00 2016-03-10 18:57:38.410 070 16334.83 125.72 51077.46 88888.00 2016-03-10 18:57:38.910 070 16334.84 125.73 51077.47 88888.00 2016-03-10 18:57:39.410 070 16334.88 125.71 51077.47 88888.00 2016-03-10 18:57:39.910 070 16334.85 125.68 51077.43 88888.00 2016-03-10 18:57:40.410 070 16334.88 125.71 51077.45 88888.00 2016-03-10 18:57:40.910 070 16334.94 125.71 51077.45 88888.00 2016-03-10 18:57:41.410 070 16334.94 125.69 51077.42 88888.00 2016-03-10 18:57:41.910 070 16334.90 125.69 51077.47 88888.00 2016-03-10 18:57:42.410 070 16334.93 125.75 51077.49 88888.00 2016-03-10 18:57:42.910 070 16334.92 125.79 51077.47 88888.00 2016-03-10 18:57:43.410 070 16334.96 125.79 51077.41 88888.00 2016-03-10 18:57:43.910 070 16334.97 125.77 51077.42 88888.00 2016-03-10 18:57:44.410 070 16334.99 125.81 51077.55 88888.00 2016-03-10 18:57:44.910 070 16335.02 125.82 51077.65 88888.00 2016-03-10 18:57:45.410 070 16334.99 125.86 51077.60 88888.00 2016-03-10 18:57:45.910 070 16335.01 125.92 51077.61 88888.00 2016-03-10 18:57:46.410 070 16335.08 125.94 51077.61 88888.00 2016-03-10 18:57:46.910 070 16335.14 126.02 51077.66 88888.00 2016-03-10 18:57:47.410 070 16335.15 126.04 51077.71 88888.00 2016-03-10 18:57:47.910 070 16335.19 126.10 51077.70 88888.00 2016-03-10 18:57:48.410 070 16335.23 126.15 51077.65 88888.00 2016-03-10 18:57:48.910 070 16335.23 126.15 51077.64 88888.00 2016-03-10 18:57:49.410 070 16335.27 126.17 51077.66 88888.00 2016-03-10 18:57:49.910 070 16335.29 126.26 51077.66 88888.00 2016-03-10 18:57:50.410 070 16335.28 126.32 51077.71 88888.00 2016-03-10 18:57:50.910 070 16335.27 126.33 51077.75 88888.00 2016-03-10 18:57:51.410 070 16335.26 126.34 51077.68 88888.00 2016-03-10 18:57:51.910 070 16335.26 126.37 51077.60 88888.00 2016-03-10 18:57:52.410 070 16335.29 126.38 51077.63 88888.00 2016-03-10 18:57:52.910 070 16335.26 126.47 51077.68 88888.00 2016-03-10 18:57:53.410 070 16335.26 126.55 51077.67 88888.00 2016-03-10 18:57:53.910 070 16335.28 126.56 51077.68 88888.00 2016-03-10 18:57:54.410 070 16335.27 126.52 51077.73 88888.00 2016-03-10 18:57:54.910 070 16335.27 126.54 51077.67 88888.00 2016-03-10 18:57:55.410 070 16335.29 126.54 51077.65 88888.00 2016-03-10 18:57:55.910 070 16335.34 126.52 51077.63 88888.00 2016-03-10 18:57:56.410 070 16335.34 126.55 51077.58 88888.00 2016-03-10 18:57:56.910 070 16335.29 126.54 51077.58 88888.00 2016-03-10 18:57:57.410 070 16335.28 126.54 51077.57 88888.00 2016-03-10 18:57:57.910 070 16335.25 126.58 51077.59 88888.00 2016-03-10 18:57:58.410 070 16335.20 126.58 51077.56 88888.00 2016-03-10 18:57:58.910 070 16335.17 126.58 51077.55 88888.00 2016-03-10 18:57:59.410 070 16335.15 126.55 51077.57 88888.00 2016-03-10 18:57:59.910 070 16335.12 126.54 51077.49 88888.00 2016-03-10 18:58:00.410 070 16335.09 126.53 51077.42 88888.00 2016-03-10 18:58:00.910 070 16335.02 126.52 51077.42 88888.00 2016-03-10 18:58:01.410 070 16334.99 126.52 51077.47 88888.00 2016-03-10 18:58:01.910 070 16334.99 126.46 51077.48 88888.00 2016-03-10 18:58:02.410 070 16335.00 126.45 51077.47 88888.00 2016-03-10 18:58:02.910 070 16334.97 126.40 51077.46 88888.00 2016-03-10 18:58:03.410 070 16334.96 126.36 51077.47 88888.00 2016-03-10 18:58:03.910 070 16334.92 126.28 51077.45 88888.00 2016-03-10 18:58:04.410 070 16334.91 126.26 51077.45 88888.00 2016-03-10 18:58:04.910 070 16334.86 126.23 51077.43 88888.00 2016-03-10 18:58:05.410 070 16334.84 126.23 51077.34 88888.00 2016-03-10 18:58:05.910 070 16334.83 126.20 51077.36 88888.00 2016-03-10 18:58:06.410 070 16334.82 126.19 51077.33 88888.00 2016-03-10 18:58:06.910 070 16334.81 126.20 51077.32 88888.00 2016-03-10 18:58:07.411 070 16334.81 126.18 51077.31 88888.00 2016-03-10 18:58:07.911 070 16334.82 126.16 51077.36 88888.00 2016-03-10 18:58:08.411 070 16334.85 126.16 51077.34 88888.00 2016-03-10 18:58:08.911 070 16334.84 126.11 51077.34 88888.00 2016-03-10 18:58:09.411 070 16334.84 126.16 51077.33 88888.00 2016-03-10 18:58:09.911 070 16334.83 126.20 51077.38 88888.00 2016-03-10 18:58:10.411 070 16334.82 126.19 51077.36 88888.00 2016-03-10 18:58:10.911 070 16334.85 126.20 51077.38 88888.00 2016-03-10 18:58:11.411 070 16334.83 126.19 51077.39 88888.00 2016-03-10 18:58:11.911 070 16334.82 126.23 51077.38 88888.00 2016-03-10 18:58:12.411 070 16334.84 126.20 51077.43 88888.00 2016-03-10 18:58:12.911 070 16334.92 126.27 51077.46 88888.00 2016-03-10 18:58:13.411 070 16334.88 126.41 51077.49 88888.00 2016-03-10 18:58:13.911 070 16334.82 126.42 51077.56 88888.00 2016-03-10 18:58:14.411 070 16334.85 126.43 51077.57 88888.00 2016-03-10 18:58:14.911 070 16334.89 126.52 51077.55 88888.00 2016-03-10 18:58:15.411 070 16334.85 126.61 51077.56 88888.00 2016-03-10 18:58:15.911 070 16334.89 126.59 51077.55 88888.00 2016-03-10 18:58:16.411 070 16334.92 126.56 51077.56 88888.00 2016-03-10 18:58:16.911 070 16334.97 126.60 51077.55 88888.00 2016-03-10 18:58:17.411 070 16335.00 126.73 51077.54 88888.00 2016-03-10 18:58:17.911 070 16334.98 126.78 51077.52 88888.00 2016-03-10 18:58:18.411 070 16334.98 126.79 51077.59 88888.00 2016-03-10 18:58:18.911 070 16334.99 126.80 51077.60 88888.00 2016-03-10 18:58:19.411 070 16334.97 126.84 51077.58 88888.00 2016-03-10 18:58:19.911 070 16334.99 126.89 51077.60 88888.00 2016-03-10 18:58:20.411 070 16334.99 126.88 51077.63 88888.00 2016-03-10 18:58:20.911 070 16334.99 126.86 51077.59 88888.00 2016-03-10 18:58:21.411 070 16334.98 126.86 51077.56 88888.00 2016-03-10 18:58:21.911 070 16334.97 126.86 51077.52 88888.00 2016-03-10 18:58:22.411 070 16334.96 126.84 51077.52 88888.00 2016-03-10 18:58:22.911 070 16334.92 126.85 51077.50 88888.00 2016-03-10 18:58:23.411 070 16334.93 126.85 51077.49 88888.00 2016-03-10 18:58:23.911 070 16334.94 126.84 51077.48 88888.00 2016-03-10 18:58:24.411 070 16334.96 126.81 51077.47 88888.00 2016-03-10 18:58:24.911 070 16334.91 126.80 51077.47 88888.00 2016-03-10 18:58:25.411 070 16334.88 126.82 51077.50 88888.00 2016-03-10 18:58:25.911 070 16334.86 126.80 51077.51 88888.00 2016-03-10 18:58:26.411 070 16334.85 126.75 51077.43 88888.00 2016-03-10 18:58:26.911 070 16334.84 126.72 51077.38 88888.00 2016-03-10 18:58:27.411 070 16334.85 126.70 51077.37 88888.00 2016-03-10 18:58:27.911 070 16334.86 126.73 51077.38 88888.00 2016-03-10 18:58:28.411 070 16334.90 126.66 51077.36 88888.00 2016-03-10 18:58:28.911 070 16334.92 126.60 51077.36 88888.00 2016-03-10 18:58:29.411 070 16334.88 126.56 51077.38 88888.00 2016-03-10 18:58:29.911 070 16334.89 126.46 51077.36 88888.00 2016-03-10 18:58:30.411 070 16334.86 126.47 51077.32 88888.00 2016-03-10 18:58:30.911 070 16334.83 126.44 51077.36 88888.00 2016-03-10 18:58:31.411 070 16334.84 126.42 51077.40 88888.00 2016-03-10 18:58:31.911 070 16334.88 126.36 51077.40 88888.00 2016-03-10 18:58:32.411 070 16334.90 126.33 51077.33 88888.00 2016-03-10 18:58:32.911 070 16334.85 126.30 51077.36 88888.00 2016-03-10 18:58:33.411 070 16334.84 126.32 51077.41 88888.00 2016-03-10 18:58:33.911 070 16334.86 126.32 51077.37 88888.00 2016-03-10 18:58:34.411 070 16334.91 126.32 51077.39 88888.00 2016-03-10 18:58:34.911 070 16334.93 126.28 51077.41 88888.00 2016-03-10 18:58:35.411 070 16334.90 126.35 51077.46 88888.00 2016-03-10 18:58:35.911 070 16334.89 126.38 51077.49 88888.00 2016-03-10 18:58:36.411 070 16334.89 126.38 51077.51 88888.00 2016-03-10 18:58:36.911 070 16334.88 126.42 51077.47 88888.00 2016-03-10 18:58:37.411 070 16334.89 126.47 51077.45 88888.00 2016-03-10 18:58:37.911 070 16334.91 126.55 51077.46 88888.00 2016-03-10 18:58:38.411 070 16334.93 126.61 51077.51 88888.00 2016-03-10 18:58:38.911 070 16334.94 126.69 51077.56 88888.00 2016-03-10 18:58:39.411 070 16334.98 126.77 51077.59 88888.00 2016-03-10 18:58:39.911 070 16334.98 126.78 51077.58 88888.00 2016-03-10 18:58:40.411 070 16334.93 126.79 51077.57 88888.00 2016-03-10 18:58:40.911 070 16334.90 126.81 51077.63 88888.00 2016-03-10 18:58:41.411 070 16334.90 126.86 51077.66 88888.00 2016-03-10 18:58:41.911 070 16334.89 126.94 51077.66 88888.00 2016-03-10 18:58:42.412 070 16334.88 127.02 51077.69 88888.00 2016-03-10 18:58:42.912 070 16334.88 127.03 51077.67 88888.00 2016-03-10 18:58:43.412 070 16334.88 127.04 51077.66 88888.00 2016-03-10 18:58:43.912 070 16334.83 127.01 51077.63 88888.00 2016-03-10 18:58:44.412 070 16334.81 127.05 51077.59 88888.00 2016-03-10 18:58:44.912 070 16334.81 127.04 51077.55 88888.00 2016-03-10 18:58:45.412 070 16334.75 127.06 51077.54 88888.00 2016-03-10 18:58:45.912 070 16334.72 127.08 51077.49 88888.00 2016-03-10 18:58:46.412 070 16334.67 127.03 51077.49 88888.00 2016-03-10 18:58:46.912 070 16334.64 126.98 51077.50 88888.00 2016-03-10 18:58:47.412 070 16334.61 126.91 51077.52 88888.00 2016-03-10 18:58:47.912 070 16334.63 126.91 51077.48 88888.00 2016-03-10 18:58:48.412 070 16334.63 126.86 51077.41 88888.00 2016-03-10 18:58:48.912 070 16334.61 126.86 51077.34 88888.00 2016-03-10 18:58:49.412 070 16334.58 126.84 51077.34 88888.00 2016-03-10 18:58:49.912 070 16334.56 126.75 51077.33 88888.00 2016-03-10 18:58:50.412 070 16334.54 126.75 51077.38 88888.00 2016-03-10 18:58:50.912 070 16334.55 126.70 51077.36 88888.00 2016-03-10 18:58:51.412 070 16334.54 126.67 51077.34 88888.00 2016-03-10 18:58:51.912 070 16334.52 126.58 51077.31 88888.00 2016-03-10 18:58:52.412 070 16334.50 126.53 51077.32 88888.00 2016-03-10 18:58:52.912 070 16334.52 126.50 51077.31 88888.00 2016-03-10 18:58:53.412 070 16334.55 126.54 51077.22 88888.00 2016-03-10 18:58:53.912 070 16334.55 126.52 51077.22 88888.00 2016-03-10 18:58:54.412 070 16334.52 126.43 51077.21 88888.00 2016-03-10 18:58:54.912 070 16334.49 126.35 51077.16 88888.00 2016-03-10 18:58:55.412 070 16334.53 126.37 51077.20 88888.00 2016-03-10 18:58:55.912 070 16334.50 126.35 51077.21 88888.00 2016-03-10 18:58:56.412 070 16334.46 126.34 51077.29 88888.00 2016-03-10 18:58:56.912 070 16334.47 126.34 51077.30 88888.00 2016-03-10 18:58:57.412 070 16334.46 126.36 51077.29 88888.00 2016-03-10 18:58:57.912 070 16334.45 126.29 51077.29 88888.00 2016-03-10 18:58:58.412 070 16334.44 126.27 51077.29 88888.00 2016-03-10 18:58:58.912 070 16334.45 126.27 51077.24 88888.00 2016-03-10 18:58:59.412 070 16334.52 126.28 51077.27 88888.00 2016-03-10 18:58:59.912 070 16334.53 126.20 51077.33 88888.00 2016-03-10 18:59:00.412 070 16334.55 126.21 51077.29 88888.00 2016-03-10 18:59:00.912 070 16334.53 126.32 51077.25 88888.00 2016-03-10 18:59:01.412 070 16334.53 126.34 51077.25 88888.00 2016-03-10 18:59:01.912 070 16334.50 126.28 51077.25 88888.00 2016-03-10 18:59:02.412 070 16334.54 126.27 51077.33 88888.00 2016-03-10 18:59:02.912 070 16334.61 126.29 51077.39 88888.00 2016-03-10 18:59:03.412 070 16334.62 126.28 51077.37 88888.00 2016-03-10 18:59:03.912 070 16334.62 126.30 51077.37 88888.00 2016-03-10 18:59:04.412 070 16334.65 126.23 51077.37 88888.00 2016-03-10 18:59:04.912 070 16334.63 126.24 51077.43 88888.00 2016-03-10 18:59:05.412 070 16334.64 126.33 51077.41 88888.00 2016-03-10 18:59:05.912 070 16334.67 126.34 51077.42 88888.00 2016-03-10 18:59:06.412 070 16334.66 126.33 51077.40 88888.00 2016-03-10 18:59:06.912 070 16334.67 126.35 51077.37 88888.00 2016-03-10 18:59:07.412 070 16334.72 126.36 51077.38 88888.00 2016-03-10 18:59:07.912 070 16334.68 126.41 51077.42 88888.00 2016-03-10 18:59:08.412 070 16334.70 126.42 51077.41 88888.00 2016-03-10 18:59:08.912 070 16334.73 126.41 51077.41 88888.00 2016-03-10 18:59:09.412 070 16334.68 126.45 51077.42 88888.00 2016-03-10 18:59:09.912 070 16334.64 126.49 51077.40 88888.00 2016-03-10 18:59:10.412 070 16334.67 126.51 51077.41 88888.00 2016-03-10 18:59:10.912 070 16334.67 126.53 51077.46 88888.00 2016-03-10 18:59:11.412 070 16334.70 126.54 51077.45 88888.00 2016-03-10 18:59:11.912 070 16334.65 126.54 51077.42 88888.00 2016-03-10 18:59:12.413 070 16334.62 126.61 51077.45 88888.00 2016-03-10 18:59:12.913 070 16334.56 126.60 51077.45 88888.00 2016-03-10 18:59:13.413 070 16334.54 126.63 51077.47 88888.00 2016-03-10 18:59:13.913 070 16334.58 126.60 51077.41 88888.00 2016-03-10 18:59:14.413 070 16334.56 126.61 51077.40 88888.00 2016-03-10 18:59:14.913 070 16334.50 126.64 51077.42 88888.00 2016-03-10 18:59:15.413 070 16334.44 126.67 51077.36 88888.00 2016-03-10 18:59:15.913 070 16334.39 126.64 51077.31 88888.00 2016-03-10 18:59:16.413 070 16334.39 126.60 51077.32 88888.00 2016-03-10 18:59:16.913 070 16334.38 126.55 51077.25 88888.00 2016-03-10 18:59:17.413 070 16334.35 126.56 51077.27 88888.00 2016-03-10 18:59:17.913 070 16334.28 126.54 51077.23 88888.00 2016-03-10 18:59:18.413 070 16334.26 126.52 51077.20 88888.00 2016-03-10 18:59:18.913 070 16334.23 126.51 51077.22 88888.00 2016-03-10 18:59:19.413 070 16334.18 126.47 51077.22 88888.00 2016-03-10 18:59:19.913 070 16334.15 126.46 51077.16 88888.00 2016-03-10 18:59:20.413 070 16334.14 126.45 51077.15 88888.00 2016-03-10 18:59:20.913 070 16334.13 126.46 51077.22 88888.00 2016-03-10 18:59:21.413 070 16334.14 126.42 51077.25 88888.00 2016-03-10 18:59:21.913 070 16334.12 126.41 51077.22 88888.00 2016-03-10 18:59:22.413 070 16334.13 126.46 51077.21 88888.00 2016-03-10 18:59:22.913 070 16334.12 126.42 51077.22 88888.00 2016-03-10 18:59:23.413 070 16334.11 126.33 51077.28 88888.00 2016-03-10 18:59:23.913 070 16334.18 126.27 51077.38 88888.00 2016-03-10 18:59:24.413 070 16334.19 126.28 51077.41 88888.00 2016-03-10 18:59:24.913 070 16334.18 126.32 51077.38 88888.00 2016-03-10 18:59:25.413 070 16334.21 126.34 51077.27 88888.00 2016-03-10 18:59:25.913 070 16334.27 126.32 51077.28 88888.00 2016-03-10 18:59:26.413 070 16334.30 126.30 51077.32 88888.00 2016-03-10 18:59:26.913 070 16334.35 126.30 51077.32 88888.00 2016-03-10 18:59:27.413 070 16334.37 126.27 51077.34 88888.00 2016-03-10 18:59:27.913 070 16334.40 126.30 51077.36 88888.00 2016-03-10 18:59:28.413 070 16334.43 126.25 51077.40 88888.00 2016-03-10 18:59:28.913 070 16334.45 126.23 51077.39 88888.00 2016-03-10 18:59:29.413 070 16334.44 126.29 51077.30 88888.00 2016-03-10 18:59:29.913 070 16334.43 126.30 51077.25 88888.00 2016-03-10 18:59:30.413 070 16334.44 126.26 51077.28 88888.00 2016-03-10 18:59:30.913 070 16334.43 126.26 51077.25 88888.00 2016-03-10 18:59:31.413 070 16334.40 126.24 51077.27 88888.00 2016-03-10 18:59:31.913 070 16334.44 126.27 51077.28 88888.00 2016-03-10 18:59:32.413 070 16334.44 126.28 51077.28 88888.00 2016-03-10 18:59:32.913 070 16334.44 126.30 51077.29 88888.00 2016-03-10 18:59:33.413 070 16334.44 126.29 51077.30 88888.00 2016-03-10 18:59:33.913 070 16334.49 126.26 51077.33 88888.00 2016-03-10 18:59:34.413 070 16334.48 126.24 51077.31 88888.00 2016-03-10 18:59:34.913 070 16334.48 126.23 51077.37 88888.00 2016-03-10 18:59:35.413 070 16334.46 126.21 51077.37 88888.00 2016-03-10 18:59:35.913 070 16334.44 126.21 51077.33 88888.00 2016-03-10 18:59:36.413 070 16334.46 126.24 51077.33 88888.00 2016-03-10 18:59:36.913 070 16334.47 126.29 51077.38 88888.00 2016-03-10 18:59:37.413 070 16334.44 126.33 51077.39 88888.00 2016-03-10 18:59:37.913 070 16334.39 126.27 51077.29 88888.00 2016-03-10 18:59:38.413 070 16334.39 126.28 51077.28 88888.00 2016-03-10 18:59:38.913 070 16334.39 126.34 51077.23 88888.00 2016-03-10 18:59:39.413 070 16334.41 126.33 51077.22 88888.00 2016-03-10 18:59:39.913 070 16334.41 126.33 51077.21 88888.00 2016-03-10 18:59:40.413 070 16334.38 126.36 51077.18 88888.00 2016-03-10 18:59:40.913 070 16334.41 126.33 51077.15 88888.00 2016-03-10 18:59:41.413 070 16334.39 126.33 51077.20 88888.00 2016-03-10 18:59:41.913 070 16334.36 126.33 51077.23 88888.00 2016-03-10 18:59:42.413 070 16334.32 126.32 51077.18 88888.00 2016-03-10 18:59:42.913 070 16334.29 126.32 51077.15 88888.00 2016-03-10 18:59:43.413 070 16334.27 126.35 51077.19 88888.00 2016-03-10 18:59:43.913 070 16334.28 126.34 51077.25 88888.00 2016-03-10 18:59:44.413 070 16334.28 126.35 51077.25 88888.00 2016-03-10 18:59:44.913 070 16334.27 126.30 51077.22 88888.00 2016-03-10 18:59:45.413 070 16334.23 126.33 51077.23 88888.00 2016-03-10 18:59:45.913 070 16334.20 126.36 51077.25 88888.00 2016-03-10 18:59:46.404 070 16334.20 126.37 51077.29 88888.00 2016-03-10 18:59:46.904 070 16334.22 126.33 51077.29 88888.00 2016-03-10 18:59:47.404 070 16334.22 126.34 51077.27 88888.00 2016-03-10 18:59:47.904 070 16334.20 126.38 51077.23 88888.00 2016-03-10 18:59:48.404 070 16334.19 126.38 51077.13 88888.00 2016-03-10 18:59:48.904 070 16334.18 126.36 51077.16 88888.00 2016-03-10 18:59:49.404 070 16334.17 126.37 51077.22 88888.00 2016-03-10 18:59:49.904 070 16334.21 126.35 51077.23 88888.00 2016-03-10 18:59:50.404 070 16334.21 126.35 51077.19 88888.00 2016-03-10 18:59:50.904 070 16334.22 126.35 51077.23 88888.00 2016-03-10 18:59:51.404 070 16334.24 126.42 51077.24 88888.00 2016-03-10 18:59:51.904 070 16334.27 126.42 51077.22 88888.00 2016-03-10 18:59:52.404 070 16334.29 126.42 51077.34 88888.00 2016-03-10 18:59:52.904 070 16334.28 126.47 51077.37 88888.00 2016-03-10 18:59:53.404 070 16334.26 126.49 51077.38 88888.00 2016-03-10 18:59:53.904 070 16334.23 126.47 51077.37 88888.00 2016-03-10 18:59:54.404 070 16334.26 126.51 51077.34 88888.00 2016-03-10 18:59:54.904 070 16334.27 126.50 51077.30 88888.00 2016-03-10 18:59:55.404 070 16334.28 126.45 51077.31 88888.00 2016-03-10 18:59:55.904 070 16334.30 126.49 51077.37 88888.00 2016-03-10 18:59:56.404 070 16334.30 126.51 51077.31 88888.00 2016-03-10 18:59:56.904 070 16334.28 126.55 51077.33 88888.00 2016-03-10 18:59:57.404 070 16334.32 126.59 51077.38 88888.00 2016-03-10 18:59:57.904 070 16334.36 126.58 51077.36 88888.00 2016-03-10 18:59:58.404 070 16334.35 126.55 51077.30 88888.00 2016-03-10 18:59:58.904 070 16334.38 126.62 51077.32 88888.00 2016-03-10 18:59:59.404 070 16334.37 126.61 51077.33 88888.00 2016-03-10 18:59:59.904 070 16334.32 126.59 51077.31 88888.00 2016-03-10 19:00:00.404 070 16334.35 126.64 51077.41 88888.00 2016-03-10 19:00:00.904 070 16334.39 126.64 51077.47 88888.00 2016-03-10 19:00:01.404 070 16334.43 126.64 51077.46 88888.00 2016-03-10 19:00:01.904 070 16334.45 126.64 51077.42 88888.00 2016-03-10 19:00:02.404 070 16334.46 126.67 51077.46 88888.00 2016-03-10 19:00:02.904 070 16334.46 126.70 51077.54 88888.00 2016-03-10 19:00:03.404 070 16334.45 126.69 51077.54 88888.00 2016-03-10 19:00:03.904 070 16334.47 126.68 51077.54 88888.00 2016-03-10 19:00:04.404 070 16334.54 126.68 51077.45 88888.00 2016-03-10 19:00:04.904 070 16334.56 126.69 51077.43 88888.00 2016-03-10 19:00:05.404 070 16334.55 126.69 51077.48 88888.00 2016-03-10 19:00:05.904 070 16334.56 126.70 51077.50 88888.00 2016-03-10 19:00:06.404 070 16334.57 126.72 51077.56 88888.00 2016-03-10 19:00:06.904 070 16334.57 126.70 51077.54 88888.00 2016-03-10 19:00:07.404 070 16334.59 126.75 51077.50 88888.00 2016-03-10 19:00:07.904 070 16334.58 126.78 51077.52 88888.00 2016-03-10 19:00:08.404 070 16334.59 126.78 51077.54 88888.00 2016-03-10 19:00:08.904 070 16334.63 126.77 51077.49 88888.00 2016-03-10 19:00:09.404 070 16334.61 126.82 51077.52 88888.00 2016-03-10 19:00:09.904 070 16334.59 126.82 51077.51 88888.00 2016-03-10 19:00:10.404 070 16334.59 126.85 51077.49 88888.00 2016-03-10 19:00:10.904 070 16334.62 126.87 51077.46 88888.00 2016-03-10 19:00:11.404 070 16334.63 126.86 51077.45 88888.00 2016-03-10 19:00:11.904 070 16334.61 126.85 51077.38 88888.00 2016-03-10 19:00:12.404 070 16334.61 126.82 51077.38 88888.00 2016-03-10 19:00:12.904 070 16334.58 126.79 51077.38 88888.00 2016-03-10 19:00:13.404 070 16334.55 126.84 51077.36 88888.00 2016-03-10 19:00:13.904 070 16334.53 126.82 51077.36 88888.00 2016-03-10 19:00:14.404 070 16334.54 126.86 51077.37 88888.00 2016-03-10 19:00:14.904 070 16334.53 126.89 51077.38 88888.00 2016-03-10 19:00:15.405 070 16334.47 126.86 51077.36 88888.00 2016-03-10 19:00:15.905 070 16334.49 126.79 51077.39 88888.00 2016-03-10 19:00:16.405 070 16334.52 126.84 51077.43 88888.00 2016-03-10 19:00:16.905 070 16334.47 126.85 51077.43 88888.00 2016-03-10 19:00:17.405 070 16334.43 126.80 51077.39 88888.00 2016-03-10 19:00:17.905 070 16334.44 126.80 51077.37 88888.00 2016-03-10 19:00:18.405 070 16334.46 126.77 51077.37 88888.00 2016-03-10 19:00:18.905 070 16334.41 126.78 51077.36 88888.00 2016-03-10 19:00:19.405 070 16334.36 126.80 51077.30 88888.00 2016-03-10 19:00:19.905 070 16334.31 126.72 51077.28 88888.00 2016-03-10 19:00:20.405 070 16334.33 126.71 51077.27 88888.00 2016-03-10 19:00:20.905 070 16334.36 126.75 51077.30 88888.00 2016-03-10 19:00:21.405 070 16334.36 126.79 51077.29 88888.00 2016-03-10 19:00:21.905 070 16334.33 126.81 51077.27 88888.00 2016-03-10 19:00:22.405 070 16334.38 126.81 51077.30 88888.00 2016-03-10 19:00:22.905 070 16334.37 126.73 51077.38 88888.00 2016-03-10 19:00:23.405 070 16334.33 126.72 51077.38 88888.00 2016-03-10 19:00:23.905 070 16334.29 126.76 51077.37 88888.00 2016-03-10 19:00:24.405 070 16334.29 126.75 51077.38 88888.00 2016-03-10 19:00:24.905 070 16334.29 126.73 51077.38 88888.00 2016-03-10 19:00:25.405 070 16334.28 126.71 51077.34 88888.00 2016-03-10 19:00:25.905 070 16334.28 126.72 51077.32 88888.00 2016-03-10 19:00:26.405 070 16334.29 126.71 51077.29 88888.00 2016-03-10 19:00:26.905 070 16334.29 126.71 51077.28 88888.00 2016-03-10 19:00:27.405 070 16334.28 126.68 51077.22 88888.00 2016-03-10 19:00:27.905 070 16334.29 126.69 51077.21 88888.00 2016-03-10 19:00:28.405 070 16334.31 126.67 51077.20 88888.00 2016-03-10 19:00:28.905 070 16334.30 126.67 51077.19 88888.00 2016-03-10 19:00:29.405 070 16334.32 126.66 51077.25 88888.00 2016-03-10 19:00:29.905 070 16334.30 126.67 51077.29 88888.00 2016-03-10 19:00:30.405 070 16334.29 126.69 51077.27 88888.00 2016-03-10 19:00:30.905 070 16334.36 126.69 51077.30 88888.00 2016-03-10 19:00:31.405 070 16334.37 126.67 51077.30 88888.00 2016-03-10 19:00:31.905 070 16334.37 126.61 51077.31 88888.00 2016-03-10 19:00:32.405 070 16334.32 126.63 51077.27 88888.00 2016-03-10 19:00:32.905 070 16334.39 126.66 51077.25 88888.00 2016-03-10 19:00:33.405 070 16334.44 126.66 51077.27 88888.00 2016-03-10 19:00:33.905 070 16334.43 126.68 51077.25 88888.00 2016-03-10 19:00:34.405 070 16334.41 126.67 51077.21 88888.00 2016-03-10 19:00:34.905 070 16334.41 126.62 51077.20 88888.00 2016-03-10 19:00:35.405 070 16334.44 126.70 51077.16 88888.00 2016-03-10 19:00:35.905 070 16334.45 126.71 51077.15 88888.00 2016-03-10 19:00:36.405 070 16334.45 126.77 51077.20 88888.00 2016-03-10 19:00:36.905 070 16334.47 126.75 51077.16 88888.00 2016-03-10 19:00:37.405 070 16334.48 126.63 51077.18 88888.00 2016-03-10 19:00:37.905 070 16334.53 126.62 51077.19 88888.00 2016-03-10 19:00:38.405 070 16334.55 126.73 51077.19 88888.00 2016-03-10 19:00:38.905 070 16334.48 126.79 51077.20 88888.00 2016-03-10 19:00:39.405 070 16334.47 126.69 51077.18 88888.00 2016-03-10 19:00:39.905 070 16334.46 126.70 51077.16 88888.00 2016-03-10 19:00:40.405 070 16334.43 126.68 51077.15 88888.00 2016-03-10 19:00:40.905 070 16334.46 126.64 51077.14 88888.00 2016-03-10 19:00:41.405 070 16334.49 126.67 51077.11 88888.00 2016-03-10 19:00:41.905 070 16334.48 126.64 51077.11 88888.00 2016-03-10 19:00:42.405 070 16334.44 126.62 51077.03 88888.00 2016-03-10 19:00:42.905 070 16334.41 126.59 51077.02 88888.00 2016-03-10 19:00:43.405 070 16334.40 126.54 51077.03 88888.00 2016-03-10 19:00:43.905 070 16334.36 126.58 51077.01 88888.00 2016-03-10 19:00:44.405 070 16334.36 126.51 51076.94 88888.00 2016-03-10 19:00:44.905 070 16334.32 126.45 51076.99 88888.00 2016-03-10 19:00:45.406 070 16334.23 126.37 51076.94 88888.00 2016-03-10 19:00:45.906 070 16334.19 126.34 51076.95 88888.00 2016-03-10 19:00:46.406 070 16334.22 126.28 51076.91 88888.00 2016-03-10 19:00:46.906 070 16334.22 126.23 51076.85 88888.00 2016-03-10 19:00:47.406 070 16334.21 126.24 51076.88 88888.00 2016-03-10 19:00:47.906 070 16334.23 126.23 51076.92 88888.00 2016-03-10 19:00:48.406 070 16334.31 126.19 51076.91 88888.00 2016-03-10 19:00:48.906 070 16334.32 126.12 51076.93 88888.00 2016-03-10 19:00:49.406 070 16334.36 126.11 51076.95 88888.00 2016-03-10 19:00:49.906 070 16334.39 126.07 51076.94 88888.00 2016-03-10 19:00:50.406 070 16334.41 126.02 51076.93 88888.00 2016-03-10 19:00:50.906 070 16334.41 126.00 51076.92 88888.00 2016-03-10 19:00:51.406 070 16334.44 125.97 51076.92 88888.00 2016-03-10 19:00:51.906 070 16334.50 125.97 51076.90 88888.00 2016-03-10 19:00:52.406 070 16334.52 125.94 51076.90 88888.00 2016-03-10 19:00:52.906 070 16334.55 125.93 51076.90 88888.00 2016-03-10 19:00:53.406 070 16334.57 125.86 51076.90 88888.00 2016-03-10 19:00:53.906 070 16334.61 125.88 51076.90 88888.00 2016-03-10 19:00:54.406 070 16334.67 125.90 51076.91 88888.00 2016-03-10 19:00:54.906 070 16334.68 125.90 51076.95 88888.00 2016-03-10 19:00:55.406 070 16334.71 125.98 51076.95 88888.00 2016-03-10 19:00:55.906 070 16334.73 125.99 51077.01 88888.00 2016-03-10 19:00:56.406 070 16334.79 125.93 51076.97 88888.00 2016-03-10 19:00:56.906 070 16334.83 125.93 51076.97 88888.00 2016-03-10 19:00:57.406 070 16334.84 125.95 51077.04 88888.00 2016-03-10 19:00:57.906 070 16334.85 125.99 51077.02 88888.00 2016-03-10 19:00:58.406 070 16334.84 126.02 51077.03 88888.00 2016-03-10 19:00:58.906 070 16334.85 126.06 51077.05 88888.00 2016-03-10 19:00:59.406 070 16334.86 126.01 51077.02 88888.00 2016-03-10 19:00:59.906 070 16334.89 125.98 51077.00 88888.00 2016-03-10 19:01:00.406 070 16334.92 126.03 51076.93 88888.00 2016-03-10 19:01:00.906 070 16334.94 126.01 51076.90 88888.00 2016-03-10 19:01:01.406 070 16334.97 125.97 51076.91 88888.00 2016-03-10 19:01:01.906 070 16335.01 126.01 51076.92 88888.00 2016-03-10 19:01:02.406 070 16335.00 126.03 51076.95 88888.00 2016-03-10 19:01:02.906 070 16335.05 126.04 51076.95 88888.00 2016-03-10 19:01:03.406 070 16335.03 126.06 51076.95 88888.00 2016-03-10 19:01:03.906 070 16335.02 126.06 51077.01 88888.00 2016-03-10 19:01:04.406 070 16334.98 126.06 51077.02 88888.00 2016-03-10 19:01:04.906 070 16334.98 126.11 51076.99 88888.00 2016-03-10 19:01:05.406 070 16335.01 126.09 51076.95 88888.00 2016-03-10 19:01:05.906 070 16335.01 126.07 51076.97 88888.00 2016-03-10 19:01:06.406 070 16335.02 126.08 51076.97 88888.00 2016-03-10 19:01:06.906 070 16335.05 126.07 51076.95 88888.00 2016-03-10 19:01:07.406 070 16335.08 126.00 51076.96 88888.00 2016-03-10 19:01:07.906 070 16335.10 125.99 51076.94 88888.00 2016-03-10 19:01:08.406 070 16335.11 126.11 51076.94 88888.00 2016-03-10 19:01:08.906 070 16335.11 126.09 51076.92 88888.00 2016-03-10 19:01:09.406 070 16335.12 126.06 51076.90 88888.00 2016-03-10 19:01:09.906 070 16335.05 126.03 51076.87 88888.00 2016-03-10 19:01:10.406 070 16335.00 126.02 51076.83 88888.00 2016-03-10 19:01:10.906 070 16335.03 126.00 51076.86 88888.00 2016-03-10 19:01:11.406 070 16335.06 125.97 51076.90 88888.00 2016-03-10 19:01:11.906 070 16335.06 125.97 51076.93 88888.00 2016-03-10 19:01:12.406 070 16335.06 125.99 51076.92 88888.00 2016-03-10 19:01:12.906 070 16335.03 126.02 51076.93 88888.00 2016-03-10 19:01:13.406 070 16335.03 126.02 51076.92 88888.00 2016-03-10 19:01:13.906 070 16335.08 126.02 51076.90 88888.00 2016-03-10 19:01:14.406 070 16335.08 126.03 51076.85 88888.00 2016-03-10 19:01:14.906 070 16335.06 126.08 51076.92 88888.00 2016-03-10 19:01:15.406 070 16335.06 126.06 51076.96 88888.00 2016-03-10 19:01:15.906 070 16335.07 126.02 51077.00 88888.00 2016-03-10 19:01:16.406 070 16335.08 126.04 51077.00 88888.00 2016-03-10 19:01:16.906 070 16335.05 126.03 51077.06 88888.00 2016-03-10 19:01:17.406 070 16335.09 126.02 51077.12 88888.00 2016-03-10 19:01:17.906 070 16335.10 126.08 51077.16 88888.00 2016-03-10 19:01:18.406 070 16335.08 126.11 51077.16 88888.00 2016-03-10 19:01:18.906 070 16335.09 126.16 51077.16 88888.00 2016-03-10 19:01:19.406 070 16335.09 126.21 51077.14 88888.00 2016-03-10 19:01:19.906 070 16335.15 126.21 51077.16 88888.00 2016-03-10 19:01:20.407 070 16335.21 126.20 51077.20 88888.00 2016-03-10 19:01:20.907 070 16335.20 126.28 51077.23 88888.00 2016-03-10 19:01:21.407 070 16335.18 126.28 51077.31 88888.00 2016-03-10 19:01:21.907 070 16335.19 126.27 51077.37 88888.00 2016-03-10 19:01:22.407 070 16335.20 126.32 51077.38 88888.00 2016-03-10 19:01:22.907 070 16335.21 126.41 51077.36 88888.00 2016-03-10 19:01:23.407 070 16335.21 126.49 51077.34 88888.00 2016-03-10 19:01:23.907 070 16335.24 126.55 51077.30 88888.00 2016-03-10 19:01:24.407 070 16335.24 126.64 51077.33 88888.00 2016-03-10 19:01:24.907 070 16335.28 126.62 51077.34 88888.00 2016-03-10 19:01:25.407 070 16335.29 126.63 51077.46 88888.00 2016-03-10 19:01:25.907 070 16335.26 126.71 51077.49 88888.00 2016-03-10 19:01:26.407 070 16335.26 126.78 51077.39 88888.00 2016-03-10 19:01:26.907 070 16335.23 126.79 51077.38 88888.00 2016-03-10 19:01:27.407 070 16335.23 126.79 51077.38 88888.00 2016-03-10 19:01:27.907 070 16335.27 126.80 51077.38 88888.00 2016-03-10 19:01:28.407 070 16335.27 126.90 51077.39 88888.00 2016-03-10 19:01:28.907 070 16335.25 126.95 51077.40 88888.00 2016-03-10 19:01:29.407 070 16335.25 126.96 51077.41 88888.00 2016-03-10 19:01:29.907 070 16335.28 126.95 51077.45 88888.00 2016-03-10 19:01:30.407 070 16335.30 126.89 51077.36 88888.00 2016-03-10 19:01:30.907 070 16335.25 126.91 51077.32 88888.00 2016-03-10 19:01:31.407 070 16335.21 126.95 51077.33 88888.00 2016-03-10 19:01:31.907 070 16335.23 126.95 51077.38 88888.00 2016-03-10 19:01:32.407 070 16335.24 126.90 51077.38 88888.00 2016-03-10 19:01:32.907 070 16335.25 126.91 51077.34 88888.00 2016-03-10 19:01:33.407 070 16335.33 126.90 51077.34 88888.00 2016-03-10 19:01:33.907 070 16335.34 126.93 51077.37 88888.00 2016-03-10 19:01:34.407 070 16335.29 126.91 51077.33 88888.00 2016-03-10 19:01:34.907 070 16335.32 126.94 51077.33 88888.00 2016-03-10 19:01:35.407 070 16335.30 126.87 51077.30 88888.00 2016-03-10 19:01:35.907 070 16335.28 126.85 51077.27 88888.00 2016-03-10 19:01:36.407 070 16335.28 126.88 51077.22 88888.00 2016-03-10 19:01:36.907 070 16335.30 126.85 51077.27 88888.00 2016-03-10 19:01:37.407 070 16335.30 126.80 51077.22 88888.00 2016-03-10 19:01:37.907 070 16335.30 126.77 51077.16 88888.00 2016-03-10 19:01:38.407 070 16335.26 126.76 51077.21 88888.00 2016-03-10 19:01:38.907 070 16335.27 126.79 51077.33 88888.00 2016-03-10 19:01:39.407 070 16335.28 126.80 51077.33 88888.00 2016-03-10 19:01:39.907 070 16335.28 126.82 51077.34 88888.00 2016-03-10 19:01:40.407 070 16335.27 126.79 51077.38 88888.00 2016-03-10 19:01:40.907 070 16335.27 126.79 51077.37 88888.00 2016-03-10 19:01:41.407 070 16335.30 126.84 51077.36 88888.00 2016-03-10 19:01:41.907 070 16335.35 126.82 51077.34 88888.00 2016-03-10 19:01:42.407 070 16335.32 126.86 51077.23 88888.00 2016-03-10 19:01:42.907 070 16335.33 126.80 51077.16 88888.00 2016-03-10 19:01:43.407 070 16335.33 126.78 51077.18 88888.00 2016-03-10 19:01:43.907 070 16335.30 126.80 51077.24 88888.00 2016-03-10 19:01:44.407 070 16335.27 126.79 51077.29 88888.00 2016-03-10 19:01:44.907 070 16335.26 126.76 51077.30 88888.00 2016-03-10 19:01:45.407 070 16335.27 126.76 51077.32 88888.00 2016-03-10 19:01:45.907 070 16335.21 126.82 51077.38 88888.00 2016-03-10 19:01:46.407 070 16335.18 126.89 51077.36 88888.00 2016-03-10 19:01:46.907 070 16335.19 126.93 51077.30 88888.00 2016-03-10 19:01:47.407 070 16335.19 126.94 51077.23 88888.00 2016-03-10 19:01:47.907 070 16335.20 126.98 51077.20 88888.00 2016-03-10 19:01:48.407 070 16335.20 127.05 51077.27 88888.00 2016-03-10 19:01:48.907 070 16335.21 127.11 51077.29 88888.00 2016-03-10 19:01:49.407 070 16335.20 127.13 51077.28 88888.00 2016-03-10 19:01:49.907 070 16335.21 127.21 51077.36 88888.00 2016-03-10 19:01:50.408 070 16335.19 127.22 51077.40 88888.00 2016-03-10 19:01:50.908 070 16335.17 127.24 51077.43 88888.00 2016-03-10 19:01:51.408 070 16335.16 127.29 51077.39 88888.00 2016-03-10 19:01:51.908 070 16335.14 127.32 51077.36 88888.00 2016-03-10 19:01:52.408 070 16335.11 127.39 51077.31 88888.00 2016-03-10 19:01:52.908 070 16335.09 127.40 51077.32 88888.00 2016-03-10 19:01:53.408 070 16335.03 127.46 51077.30 88888.00 2016-03-10 19:01:53.908 070 16334.99 127.48 51077.36 88888.00 2016-03-10 19:01:54.408 070 16334.92 127.49 51077.36 88888.00 2016-03-10 19:01:54.908 070 16334.90 127.51 51077.36 88888.00 2016-03-10 19:01:55.408 070 16334.86 127.56 51077.33 88888.00 2016-03-10 19:01:55.908 070 16334.85 127.59 51077.29 88888.00 2016-03-10 19:01:56.408 070 16334.81 127.62 51077.28 88888.00 2016-03-10 19:01:56.908 070 16334.81 127.68 51077.29 88888.00 2016-03-10 19:01:57.408 070 16334.79 127.74 51077.27 88888.00 2016-03-10 19:01:57.908 070 16334.79 127.75 51077.20 88888.00 2016-03-10 19:01:58.408 070 16334.79 127.74 51077.19 88888.00 2016-03-10 19:01:58.908 070 16334.75 127.74 51077.22 88888.00 2016-03-10 19:01:59.408 070 16334.71 127.73 51077.22 88888.00 2016-03-10 19:01:59.908 070 16334.72 127.69 51077.18 88888.00 2016-03-10 19:02:00.408 070 16334.73 127.68 51077.20 88888.00 2016-03-10 19:02:00.908 070 16334.72 127.64 51077.15 88888.00 2016-03-10 19:02:01.408 070 16334.72 127.62 51077.13 88888.00 2016-03-10 19:02:01.908 070 16334.70 127.66 51077.14 88888.00 2016-03-10 19:02:02.408 070 16334.65 127.62 51077.08 88888.00 2016-03-10 19:02:02.908 070 16334.65 127.55 51077.00 88888.00 2016-03-10 19:02:03.408 070 16334.65 127.58 51077.00 88888.00 2016-03-10 19:02:03.908 070 16334.64 127.58 51077.01 88888.00 2016-03-10 19:02:04.408 070 16334.62 127.57 51077.02 88888.00 2016-03-10 19:02:04.908 070 16334.62 127.46 51077.04 88888.00 2016-03-10 19:02:05.408 070 16334.62 127.45 51077.05 88888.00 2016-03-10 19:02:05.908 070 16334.65 127.41 51077.01 88888.00 2016-03-10 19:02:06.408 070 16334.67 127.41 51077.03 88888.00 2016-03-10 19:02:06.908 070 16334.67 127.41 51077.05 88888.00 2016-03-10 19:02:07.408 070 16334.65 127.32 51076.97 88888.00 2016-03-10 19:02:07.908 070 16334.65 127.25 51076.99 88888.00 2016-03-10 19:02:08.408 070 16334.65 127.27 51076.97 88888.00 2016-03-10 19:02:08.908 070 16334.67 127.28 51077.02 88888.00 2016-03-10 19:02:09.408 070 16334.71 127.25 51077.04 88888.00 2016-03-10 19:02:09.908 070 16334.68 127.22 51077.03 88888.00 2016-03-10 19:02:10.408 070 16334.66 127.14 51077.04 88888.00 2016-03-10 19:02:10.908 070 16334.65 127.08 51077.02 88888.00 2016-03-10 19:02:11.408 070 16334.63 127.03 51076.99 88888.00 2016-03-10 19:02:11.908 070 16334.63 127.02 51076.99 88888.00 2016-03-10 19:02:12.408 070 16334.63 126.99 51076.93 88888.00 2016-03-10 19:02:12.908 070 16334.64 127.03 51076.92 88888.00 2016-03-10 19:02:13.408 070 16334.63 127.02 51076.91 88888.00 2016-03-10 19:02:13.908 070 16334.64 126.97 51076.93 88888.00 2016-03-10 19:02:14.408 070 16334.72 126.98 51076.91 88888.00 2016-03-10 19:02:14.908 070 16334.75 127.03 51076.91 88888.00 2016-03-10 19:02:15.408 070 16334.77 127.04 51076.94 88888.00 2016-03-10 19:02:15.908 070 16334.79 126.99 51076.94 88888.00 2016-03-10 19:02:16.408 070 16334.77 126.90 51076.99 88888.00 2016-03-10 19:02:16.908 070 16334.79 126.89 51076.99 88888.00 2016-03-10 19:02:17.408 070 16334.79 126.91 51076.99 88888.00 2016-03-10 19:02:17.908 070 16334.75 126.91 51077.01 88888.00 2016-03-10 19:02:18.408 070 16334.82 126.97 51077.00 88888.00 2016-03-10 19:02:18.908 070 16334.83 126.99 51076.99 88888.00 2016-03-10 19:02:19.408 070 16334.85 127.02 51076.99 88888.00 2016-03-10 19:02:19.908 070 16334.82 126.98 51076.96 88888.00 2016-03-10 19:02:20.409 070 16334.81 127.01 51076.99 88888.00 2016-03-10 19:02:20.909 070 16334.82 127.07 51076.91 88888.00 2016-03-10 19:02:21.409 070 16334.83 127.05 51076.92 88888.00 2016-03-10 19:02:21.909 070 16334.83 127.11 51076.88 88888.00 2016-03-10 19:02:22.409 070 16334.82 127.14 51076.87 88888.00 2016-03-10 19:02:22.909 070 16334.86 127.17 51076.87 88888.00 2016-03-10 19:02:23.409 070 16334.89 127.14 51076.92 88888.00 2016-03-10 19:02:23.909 070 16334.79 127.10 51076.94 88888.00 2016-03-10 19:02:24.409 070 16334.75 127.11 51076.95 88888.00 2016-03-10 19:02:24.909 070 16334.76 127.17 51076.99 88888.00 2016-03-10 19:02:25.409 070 16334.77 127.21 51077.03 88888.00 2016-03-10 19:02:25.909 070 16334.77 127.19 51077.05 88888.00 2016-03-10 19:02:26.409 070 16334.79 127.16 51077.00 88888.00 2016-03-10 19:02:26.909 070 16334.80 127.20 51077.04 88888.00 2016-03-10 19:02:27.409 070 16334.80 127.22 51077.06 88888.00 2016-03-10 19:02:27.909 070 16334.80 127.21 51076.97 88888.00 2016-03-10 19:02:28.409 070 16334.81 127.21 51076.92 88888.00 2016-03-10 19:02:28.909 070 16334.81 127.20 51076.90 88888.00 2016-03-10 19:02:29.409 070 16334.81 127.24 51076.93 88888.00 2016-03-10 19:02:29.909 070 16334.81 127.24 51076.94 88888.00 2016-03-10 19:02:30.409 070 16334.83 127.25 51076.92 88888.00 2016-03-10 19:02:30.909 070 16334.81 127.27 51076.90 88888.00 2016-03-10 19:02:31.409 070 16334.82 127.20 51076.94 88888.00 2016-03-10 19:02:31.909 070 16334.81 127.21 51076.97 88888.00 2016-03-10 19:02:32.409 070 16334.80 127.21 51076.97 88888.00 2016-03-10 19:02:32.909 070 16334.81 127.21 51077.00 88888.00 2016-03-10 19:02:33.409 070 16334.81 127.21 51076.96 88888.00 2016-03-10 19:02:33.909 070 16334.77 127.19 51076.88 88888.00 2016-03-10 19:02:34.409 070 16334.73 127.17 51076.90 88888.00 2016-03-10 19:02:34.909 070 16334.73 127.16 51076.92 88888.00 2016-03-10 19:02:35.409 070 16334.76 127.17 51076.87 88888.00 2016-03-10 19:02:35.909 070 16334.76 127.15 51076.85 88888.00 2016-03-10 19:02:36.409 070 16334.74 127.07 51076.84 88888.00 2016-03-10 19:02:36.909 070 16334.73 127.06 51076.87 88888.00 2016-03-10 19:02:37.409 070 16334.70 127.04 51076.88 88888.00 2016-03-10 19:02:37.909 070 16334.67 126.94 51076.92 88888.00 2016-03-10 19:02:38.409 070 16334.70 126.89 51076.96 88888.00 2016-03-10 19:02:38.909 070 16334.75 126.90 51076.92 88888.00 2016-03-10 19:02:39.409 070 16334.79 126.93 51076.92 88888.00 2016-03-10 19:02:39.909 070 16334.76 126.96 51076.87 88888.00 2016-03-10 19:02:40.409 070 16334.73 126.90 51076.90 88888.00 2016-03-10 19:02:40.909 070 16334.74 126.86 51076.91 88888.00 2016-03-10 19:02:41.409 070 16334.80 126.80 51076.91 88888.00 2016-03-10 19:02:41.909 070 16334.75 126.80 51076.93 88888.00 2016-03-10 19:02:42.409 070 16334.75 126.79 51076.95 88888.00 2016-03-10 19:02:42.909 070 16334.79 126.76 51077.01 88888.00 2016-03-10 19:02:43.409 070 16334.81 126.69 51076.99 88888.00 2016-03-10 19:02:43.909 070 16334.81 126.70 51076.97 88888.00 2016-03-10 19:02:44.409 070 16334.86 126.71 51076.91 88888.00 2016-03-10 19:02:44.909 070 16334.91 126.69 51076.93 88888.00 2016-03-10 19:02:45.409 070 16334.93 126.63 51076.96 88888.00 2016-03-10 19:02:45.909 070 16334.99 126.60 51076.93 88888.00 2016-03-10 19:02:46.409 070 16334.99 126.63 51076.91 88888.00 2016-03-10 19:02:46.909 070 16334.99 126.61 51076.92 88888.00 2016-03-10 19:02:47.409 070 16335.03 126.60 51076.88 88888.00 2016-03-10 19:02:47.909 070 16335.06 126.55 51076.93 88888.00 2016-03-10 19:02:48.409 070 16335.06 126.53 51076.94 88888.00 2016-03-10 19:02:48.909 070 16335.08 126.52 51076.93 88888.00 2016-03-10 19:02:49.409 070 16335.11 126.54 51076.90 88888.00 2016-03-10 19:02:49.909 070 16335.16 126.60 51076.88 88888.00 2016-03-10 19:02:50.410 070 16335.18 126.58 51076.92 88888.00 2016-03-10 19:02:50.910 070 16335.18 126.58 51076.95 88888.00 2016-03-10 19:02:51.410 070 16335.20 126.62 51076.95 88888.00 2016-03-10 19:02:51.910 070 16335.25 126.67 51076.94 88888.00 2016-03-10 19:02:52.410 070 16335.25 126.63 51076.94 88888.00 2016-03-10 19:02:52.910 070 16335.26 126.69 51076.90 88888.00 2016-03-10 19:02:53.410 070 16335.25 126.68 51076.88 88888.00 2016-03-10 19:02:53.910 070 16335.26 126.69 51076.88 88888.00 2016-03-10 19:02:54.410 070 16335.25 126.71 51076.83 88888.00 2016-03-10 19:02:54.910 070 16335.24 126.72 51076.83 88888.00 2016-03-10 19:02:55.410 070 16335.23 126.72 51076.81 88888.00 2016-03-10 19:02:55.910 070 16335.26 126.71 51076.74 88888.00 2016-03-10 19:02:56.410 070 16335.28 126.72 51076.83 88888.00 2016-03-10 19:02:56.910 070 16335.24 126.75 51076.88 88888.00 2016-03-10 19:02:57.410 070 16335.26 126.76 51076.91 88888.00 2016-03-10 19:02:57.910 070 16335.29 126.75 51076.87 88888.00 2016-03-10 19:02:58.410 070 16335.28 126.72 51076.86 88888.00 2016-03-10 19:02:58.910 070 16335.26 126.75 51076.82 88888.00 2016-03-10 19:02:59.410 070 16335.24 126.77 51076.83 88888.00 2016-03-10 19:02:59.910 070 16335.26 126.78 51076.82 88888.00 2016-03-10 19:03:00.410 070 16335.28 126.78 51076.78 88888.00 2016-03-10 19:03:00.910 070 16335.26 126.80 51076.84 88888.00 2016-03-10 19:03:01.410 070 16335.29 126.77 51076.81 88888.00 2016-03-10 19:03:01.910 070 16335.32 126.72 51076.83 88888.00 2016-03-10 19:03:02.410 070 16335.30 126.69 51076.87 88888.00 2016-03-10 19:03:02.910 070 16335.29 126.70 51076.91 88888.00 2016-03-10 19:03:03.410 070 16335.30 126.66 51076.86 88888.00 2016-03-10 19:03:03.910 070 16335.33 126.66 51076.83 88888.00 2016-03-10 19:03:04.410 070 16335.36 126.70 51076.92 88888.00 2016-03-10 19:03:04.910 070 16335.35 126.66 51076.97 88888.00 2016-03-10 19:03:05.410 070 16335.33 126.69 51076.96 88888.00 2016-03-10 19:03:05.910 070 16335.30 126.73 51076.95 88888.00 2016-03-10 19:03:06.410 070 16335.34 126.72 51077.00 88888.00 2016-03-10 19:03:06.910 070 16335.38 126.70 51076.96 88888.00 2016-03-10 19:03:07.410 070 16335.46 126.69 51076.94 88888.00 2016-03-10 19:03:07.910 070 16335.50 126.68 51076.96 88888.00 2016-03-10 19:03:08.410 070 16335.52 126.64 51076.97 88888.00 2016-03-10 19:03:08.910 070 16335.52 126.67 51076.94 88888.00 2016-03-10 19:03:09.410 070 16335.52 126.70 51076.94 88888.00 2016-03-10 19:03:09.910 070 16335.56 126.64 51077.01 88888.00 2016-03-10 19:03:10.410 070 16335.62 126.61 51077.04 88888.00 2016-03-10 19:03:10.910 070 16335.67 126.62 51077.06 88888.00 2016-03-10 19:03:11.410 070 16335.72 126.64 51077.13 88888.00 2016-03-10 19:03:11.910 070 16335.74 126.62 51077.15 88888.00 2016-03-10 19:03:12.410 070 16335.76 126.62 51077.18 88888.00 2016-03-10 19:03:12.910 070 16335.79 126.59 51077.20 88888.00 2016-03-10 19:03:13.410 070 16335.82 126.58 51077.18 88888.00 2016-03-10 19:03:13.910 070 16335.82 126.63 51077.20 88888.00 2016-03-10 19:03:14.410 070 16335.89 126.70 51077.29 88888.00 2016-03-10 19:03:14.910 070 16335.93 126.70 51077.31 88888.00 2016-03-10 19:03:15.410 070 16335.96 126.72 51077.33 88888.00 2016-03-10 19:03:15.910 070 16335.96 126.77 51077.31 88888.00 2016-03-10 19:03:16.410 070 16335.99 126.81 51077.33 88888.00 2016-03-10 19:03:16.910 070 16336.03 126.81 51077.38 88888.00 2016-03-10 19:03:17.410 070 16336.04 126.78 51077.33 88888.00 2016-03-10 19:03:17.910 070 16336.04 126.84 51077.29 88888.00 2016-03-10 19:03:18.410 070 16336.04 126.87 51077.28 88888.00 2016-03-10 19:03:18.910 070 16336.07 126.87 51077.28 88888.00 2016-03-10 19:03:19.410 070 16336.08 126.90 51077.24 88888.00 2016-03-10 19:03:19.910 070 16336.09 126.89 51077.28 88888.00 2016-03-10 19:03:20.410 070 16336.13 126.89 51077.24 88888.00 2016-03-10 19:03:20.910 070 16336.15 126.88 51077.20 88888.00 2016-03-10 19:03:21.410 070 16336.13 126.88 51077.16 88888.00 2016-03-10 19:03:21.910 070 16336.12 126.93 51077.09 88888.00 2016-03-10 19:03:22.410 070 16336.13 126.94 51077.09 88888.00 2016-03-10 19:03:22.910 070 16336.11 126.90 51077.09 88888.00 2016-03-10 19:03:23.410 070 16336.07 126.87 51077.10 88888.00 2016-03-10 19:03:23.910 070 16336.07 126.87 51077.11 88888.00 2016-03-10 19:03:24.410 070 16336.04 126.91 51077.10 88888.00 2016-03-10 19:03:24.910 070 16336.04 126.90 51077.10 88888.00 2016-03-10 19:03:25.411 070 16336.06 126.93 51077.10 88888.00 2016-03-10 19:03:25.911 070 16335.98 126.91 51077.06 88888.00 2016-03-10 19:03:26.411 070 16335.96 126.85 51077.03 88888.00 2016-03-10 19:03:26.911 070 16335.91 126.79 51076.97 88888.00 2016-03-10 19:03:27.411 070 16335.96 126.85 51076.94 88888.00 2016-03-10 19:03:27.911 070 16335.98 126.86 51077.03 88888.00 2016-03-10 19:03:28.411 070 16335.93 126.84 51076.99 88888.00 2016-03-10 19:03:28.911 070 16335.93 126.82 51076.94 88888.00 2016-03-10 19:03:29.411 070 16335.96 126.87 51076.97 88888.00 2016-03-10 19:03:29.911 070 16335.97 126.82 51076.93 88888.00 2016-03-10 19:03:30.411 070 16335.91 126.79 51076.96 88888.00 2016-03-10 19:03:30.911 070 16335.96 126.79 51077.03 88888.00 2016-03-10 19:03:31.411 070 16335.98 126.79 51077.04 88888.00 2016-03-10 19:03:31.911 070 16335.98 126.76 51077.05 88888.00 2016-03-10 19:03:32.411 070 16336.00 126.73 51077.11 88888.00 2016-03-10 19:03:32.911 070 16335.98 126.78 51077.08 88888.00 2016-03-10 19:03:33.411 070 16335.96 126.80 51077.06 88888.00 2016-03-10 19:03:33.911 070 16335.98 126.84 51077.08 88888.00 2016-03-10 19:03:34.411 070 16335.99 126.85 51077.11 88888.00 2016-03-10 19:03:34.911 070 16335.98 126.82 51077.12 88888.00 2016-03-10 19:03:35.411 070 16336.04 126.86 51077.15 88888.00 2016-03-10 19:03:35.911 070 16336.03 126.85 51077.19 88888.00 2016-03-10 19:03:36.411 070 16336.03 126.91 51077.14 88888.00 2016-03-10 19:03:36.911 070 16336.04 126.97 51077.11 88888.00 2016-03-10 19:03:37.411 070 16336.03 126.96 51077.08 88888.00 2016-03-10 19:03:37.911 070 16336.03 127.02 51077.11 88888.00 2016-03-10 19:03:38.411 070 16336.03 127.05 51077.21 88888.00 2016-03-10 19:03:38.911 070 16336.04 127.06 51077.23 88888.00 2016-03-10 19:03:39.411 070 16336.05 127.13 51077.25 88888.00 2016-03-10 19:03:39.911 070 16335.99 127.23 51077.22 88888.00 2016-03-10 19:03:40.411 070 16336.00 127.28 51077.24 88888.00 2016-03-10 19:03:40.911 070 16336.06 127.33 51077.24 88888.00 2016-03-10 19:03:41.411 070 16336.04 127.39 51077.27 88888.00 2016-03-10 19:03:41.911 070 16336.00 127.41 51077.31 88888.00 2016-03-10 19:03:42.411 070 16336.03 127.47 51077.30 88888.00 2016-03-10 19:03:42.911 070 16336.03 127.46 51077.32 88888.00 2016-03-10 19:03:43.411 070 16336.00 127.54 51077.33 88888.00 2016-03-10 19:03:43.911 070 16335.99 127.60 51077.33 88888.00 2016-03-10 19:03:44.411 070 16335.94 127.58 51077.28 88888.00 2016-03-10 19:03:44.911 070 16335.90 127.56 51077.22 88888.00 2016-03-10 19:03:45.411 070 16335.90 127.57 51077.28 88888.00 2016-03-10 19:03:45.911 070 16335.90 127.60 51077.25 88888.00 2016-03-10 19:03:46.411 070 16335.86 127.54 51077.22 88888.00 2016-03-10 19:03:46.911 070 16335.89 127.51 51077.16 88888.00 2016-03-10 19:03:47.411 070 16335.94 127.54 51077.22 88888.00 2016-03-10 19:03:47.911 070 16335.93 127.55 51077.27 88888.00 2016-03-10 19:03:48.411 070 16335.89 127.52 51077.29 88888.00 2016-03-10 19:03:48.911 070 16335.88 127.47 51077.23 88888.00 2016-03-10 19:03:49.411 070 16335.90 127.40 51077.12 88888.00 2016-03-10 19:03:49.911 070 16335.90 127.36 51077.11 88888.00 2016-03-10 19:03:50.411 070 16335.90 127.29 51077.11 88888.00 2016-03-10 19:03:50.911 070 16335.90 127.23 51077.11 88888.00 2016-03-10 19:03:51.411 070 16335.98 127.19 51077.10 88888.00 2016-03-10 19:03:51.911 070 16336.00 127.17 51077.09 88888.00 2016-03-10 19:03:52.411 070 16335.98 127.12 51077.03 88888.00 2016-03-10 19:03:52.911 070 16335.98 127.04 51077.09 88888.00 2016-03-10 19:03:53.411 070 16335.98 126.98 51077.10 88888.00 2016-03-10 19:03:53.911 070 16336.06 126.91 51077.06 88888.00 2016-03-10 19:03:54.411 070 16336.09 126.87 51077.06 88888.00 2016-03-10 19:03:54.911 070 16336.11 126.86 51077.03 88888.00 2016-03-10 19:03:55.412 070 16336.12 126.77 51076.95 88888.00 2016-03-10 19:03:55.912 070 16336.16 126.73 51076.91 88888.00 2016-03-10 19:03:56.412 070 16336.22 126.77 51076.92 88888.00 2016-03-10 19:03:56.912 070 16336.22 126.71 51076.99 88888.00 2016-03-10 19:03:57.412 070 16336.22 126.68 51076.96 88888.00 2016-03-10 19:03:57.912 070 16336.18 126.68 51076.93 88888.00 2016-03-10 19:03:58.412 070 16336.21 126.62 51076.93 88888.00 2016-03-10 19:03:58.912 070 16336.17 126.60 51076.95 88888.00 2016-03-10 19:03:59.412 070 16336.17 126.60 51076.94 88888.00 2016-03-10 19:03:59.912 070 16336.18 126.56 51076.91 88888.00 2016-03-10 19:04:00.412 070 16336.20 126.52 51076.87 88888.00 2016-03-10 19:04:00.912 070 16336.22 126.52 51076.84 88888.00 2016-03-10 19:04:01.412 070 16336.18 126.60 51076.87 88888.00 2016-03-10 19:04:01.912 070 16336.16 126.60 51076.86 88888.00 2016-03-10 19:04:02.412 070 16336.13 126.56 51076.90 88888.00 2016-03-10 19:04:02.912 070 16336.13 126.55 51076.88 88888.00 2016-03-10 19:04:03.412 070 16336.13 126.58 51076.86 88888.00 2016-03-10 19:04:03.912 070 16336.11 126.64 51076.86 88888.00 2016-03-10 19:04:04.412 070 16336.12 126.60 51076.85 88888.00 2016-03-10 19:04:04.912 070 16336.08 126.59 51076.79 88888.00 2016-03-10 19:04:05.412 070 16336.13 126.61 51076.79 88888.00 2016-03-10 19:04:05.912 070 16336.12 126.67 51076.75 88888.00 2016-03-10 19:04:06.412 070 16336.08 126.67 51076.81 88888.00 2016-03-10 19:04:06.912 070 16336.06 126.72 51076.85 88888.00 2016-03-10 19:04:07.412 070 16336.05 126.76 51076.81 88888.00 2016-03-10 19:04:07.912 070 16336.05 126.80 51076.87 88888.00 2016-03-10 19:04:08.412 070 16336.03 126.87 51076.91 88888.00 2016-03-10 19:04:08.912 070 16335.99 126.88 51076.87 88888.00 2016-03-10 19:04:09.412 070 16335.98 126.87 51076.90 88888.00 2016-03-10 19:04:09.912 070 16335.95 126.87 51076.94 88888.00 2016-03-10 19:04:10.412 070 16335.90 126.91 51076.91 88888.00 2016-03-10 19:04:10.912 070 16335.88 126.96 51076.84 88888.00 2016-03-10 19:04:11.412 070 16335.89 126.95 51076.78 88888.00 2016-03-10 19:04:11.912 070 16335.87 126.98 51076.76 88888.00 2016-03-10 19:04:12.412 070 16335.84 127.05 51076.81 88888.00 2016-03-10 19:04:12.912 070 16335.84 127.04 51076.86 88888.00 2016-03-10 19:04:13.412 070 16335.85 127.02 51076.85 88888.00 2016-03-10 19:04:13.912 070 16335.82 126.97 51076.84 88888.00 2016-03-10 19:04:14.412 070 16335.85 126.96 51076.90 88888.00 2016-03-10 19:04:14.912 070 16335.86 126.95 51076.93 88888.00 2016-03-10 19:04:15.412 070 16335.88 126.99 51076.88 88888.00 2016-03-10 19:04:15.912 070 16335.87 126.99 51076.84 88888.00 2016-03-10 19:04:16.412 070 16335.84 126.96 51076.76 88888.00 2016-03-10 19:04:16.912 070 16335.82 126.94 51076.75 88888.00 2016-03-10 19:04:17.412 070 16335.82 126.91 51076.76 88888.00 2016-03-10 19:04:17.912 070 16335.85 126.88 51076.74 88888.00 2016-03-10 19:04:18.412 070 16335.86 126.88 51076.76 88888.00 2016-03-10 19:04:18.912 070 16335.85 126.86 51076.77 88888.00 2016-03-10 19:04:19.412 070 16335.87 126.76 51076.83 88888.00 2016-03-10 19:04:19.912 070 16335.88 126.68 51076.77 88888.00 2016-03-10 19:04:20.412 070 16335.90 126.72 51076.74 88888.00 2016-03-10 19:04:20.912 070 16335.89 126.69 51076.66 88888.00 2016-03-10 19:04:21.412 070 16335.89 126.59 51076.67 88888.00 2016-03-10 19:04:21.912 070 16335.88 126.53 51076.69 88888.00 2016-03-10 19:04:22.412 070 16335.89 126.53 51076.75 88888.00 2016-03-10 19:04:22.912 070 16335.91 126.51 51076.70 88888.00 2016-03-10 19:04:23.412 070 16335.93 126.44 51076.65 88888.00 2016-03-10 19:04:23.912 070 16335.96 126.40 51076.70 88888.00 2016-03-10 19:04:24.412 070 16335.99 126.42 51076.75 88888.00 2016-03-10 19:04:24.912 070 16335.99 126.34 51076.76 88888.00 2016-03-10 19:04:25.413 070 16336.06 126.28 51076.77 88888.00 2016-03-10 19:04:25.913 070 16336.06 126.27 51076.79 88888.00 2016-03-10 19:04:26.413 070 16336.11 126.25 51076.77 88888.00 2016-03-10 19:04:26.913 070 16336.15 126.26 51076.77 88888.00 2016-03-10 19:04:27.413 070 16336.17 126.23 51076.85 88888.00 2016-03-10 19:04:27.913 070 16336.16 126.17 51076.84 88888.00 2016-03-10 19:04:28.413 070 16336.20 126.15 51076.84 88888.00 2016-03-10 19:04:28.913 070 16336.17 126.17 51076.90 88888.00 2016-03-10 19:04:29.413 070 16336.20 126.15 51076.91 88888.00 2016-03-10 19:04:29.913 070 16336.22 126.10 51076.94 88888.00 2016-03-10 19:04:30.413 070 16336.25 126.12 51076.92 88888.00 2016-03-10 19:04:30.913 070 16336.29 126.09 51076.90 88888.00 2016-03-10 19:04:31.413 070 16336.33 126.07 51076.83 88888.00 2016-03-10 19:04:31.913 070 16336.38 126.10 51076.85 88888.00 2016-03-10 19:04:32.413 070 16336.42 126.07 51076.90 88888.00 2016-03-10 19:04:32.913 070 16336.43 126.06 51076.95 88888.00 2016-03-10 19:04:33.413 070 16336.47 126.06 51076.97 88888.00 2016-03-10 19:04:33.913 070 16336.47 126.04 51076.97 88888.00 2016-03-10 19:04:34.413 070 16336.49 126.09 51076.93 88888.00 2016-03-10 19:04:34.913 070 16336.52 126.10 51076.93 88888.00 2016-03-10 19:04:35.413 070 16336.52 126.09 51076.96 88888.00 2016-03-10 19:04:35.913 070 16336.47 126.07 51076.96 88888.00 2016-03-10 19:04:36.413 070 16336.50 126.10 51076.92 88888.00 2016-03-10 19:04:36.913 070 16336.52 126.10 51076.90 88888.00 2016-03-10 19:04:37.413 070 16336.55 126.09 51076.87 88888.00 2016-03-10 19:04:37.913 070 16336.56 126.08 51076.88 88888.00 2016-03-10 19:04:38.413 070 16336.58 126.15 51076.91 88888.00 2016-03-10 19:04:38.913 070 16336.61 126.19 51076.87 88888.00 2016-03-10 19:04:39.413 070 16336.66 126.23 51076.94 88888.00 2016-03-10 19:04:39.913 070 16336.67 126.20 51076.96 88888.00 2016-03-10 19:04:40.413 070 16336.60 126.20 51076.94 88888.00 2016-03-10 19:04:40.913 070 16336.57 126.25 51076.91 88888.00 2016-03-10 19:04:41.413 070 16336.60 126.29 51076.91 88888.00 2016-03-10 19:04:41.913 070 16336.60 126.30 51076.90 88888.00 2016-03-10 19:04:42.413 070 16336.62 126.40 51076.88 88888.00 2016-03-10 19:04:42.913 070 16336.61 126.41 51076.92 88888.00 2016-03-10 19:04:43.413 070 16336.59 126.46 51076.95 88888.00 2016-03-10 19:04:43.913 070 16336.58 126.44 51077.00 88888.00 2016-03-10 19:04:44.413 070 16336.57 126.52 51077.00 88888.00 2016-03-10 19:04:44.913 070 16336.52 126.60 51077.02 88888.00 2016-03-10 19:04:45.413 070 16336.52 126.62 51077.02 88888.00 2016-03-10 19:04:45.913 070 16336.52 126.63 51077.04 88888.00 2016-03-10 19:04:46.413 070 16336.50 126.64 51077.05 88888.00 2016-03-10 19:04:46.913 070 16336.46 126.63 51077.02 88888.00 2016-03-10 19:04:47.413 070 16336.43 126.71 51076.97 88888.00 2016-03-10 19:04:47.913 070 16336.44 126.77 51076.97 88888.00 2016-03-10 19:04:48.413 070 16336.43 126.82 51076.99 88888.00 2016-03-10 19:04:48.913 070 16336.41 126.81 51076.97 88888.00 2016-03-10 19:04:49.413 070 16336.37 126.80 51077.01 88888.00 2016-03-10 19:04:49.913 070 16336.34 126.81 51077.02 88888.00 2016-03-10 19:04:50.413 070 16336.34 126.82 51077.00 88888.00 2016-03-10 19:04:50.913 070 16336.35 126.86 51077.03 88888.00 2016-03-10 19:04:51.413 070 16336.34 126.84 51077.01 88888.00 2016-03-10 19:04:51.913 070 16336.32 126.90 51077.04 88888.00 2016-03-10 19:04:52.413 070 16336.32 126.93 51077.06 88888.00 2016-03-10 19:04:52.913 070 16336.25 126.93 51077.06 88888.00 2016-03-10 19:04:53.413 070 16336.25 126.88 51077.11 88888.00 2016-03-10 19:04:53.913 070 16336.25 126.87 51077.13 88888.00 2016-03-10 19:04:54.413 070 16336.20 126.82 51077.09 88888.00 2016-03-10 19:04:54.913 070 16336.20 126.84 51077.06 88888.00 2016-03-10 19:04:55.413 070 16336.20 126.87 51077.05 88888.00 2016-03-10 19:04:55.913 070 16336.18 126.89 51077.02 88888.00 2016-03-10 19:04:56.413 070 16336.16 126.86 51077.03 88888.00 2016-03-10 19:04:56.913 070 16336.14 126.80 51077.06 88888.00 2016-03-10 19:04:57.404 070 16336.13 126.82 51077.10 88888.00 2016-03-10 19:04:57.904 070 16336.14 126.87 51077.02 88888.00 2016-03-10 19:04:58.404 070 16336.14 126.88 51076.96 88888.00 2016-03-10 19:04:58.904 070 16336.14 126.85 51076.93 88888.00 2016-03-10 19:04:59.404 070 16336.11 126.76 51076.94 88888.00 2016-03-10 19:04:59.904 070 16336.07 126.73 51076.99 88888.00 2016-03-10 19:05:00.404 070 16336.06 126.72 51077.02 88888.00 2016-03-10 19:05:00.904 070 16336.04 126.69 51076.93 88888.00 2016-03-10 19:05:01.404 070 16336.02 126.76 51076.92 88888.00 2016-03-10 19:05:01.904 070 16335.99 126.76 51076.86 88888.00 2016-03-10 19:05:02.404 070 16336.02 126.71 51076.86 88888.00 2016-03-10 19:05:02.904 070 16336.05 126.68 51076.88 88888.00 2016-03-10 19:05:03.404 070 16336.05 126.71 51076.86 88888.00 2016-03-10 19:05:03.904 070 16336.05 126.77 51076.93 88888.00 2016-03-10 19:05:04.404 070 16336.04 126.77 51076.96 88888.00 2016-03-10 19:05:04.904 070 16336.00 126.75 51076.99 88888.00 2016-03-10 19:05:05.404 070 16335.98 126.85 51077.06 88888.00 2016-03-10 19:05:05.904 070 16336.03 126.86 51077.06 88888.00 2016-03-10 19:05:06.404 070 16335.99 126.85 51077.02 88888.00 2016-03-10 19:05:06.904 070 16335.97 126.85 51076.97 88888.00 2016-03-10 19:05:07.404 070 16335.96 126.85 51076.99 88888.00 2016-03-10 19:05:07.904 070 16335.97 126.90 51076.96 88888.00 2016-03-10 19:05:08.404 070 16336.02 126.96 51076.95 88888.00 2016-03-10 19:05:08.904 070 16336.02 127.02 51076.97 88888.00 2016-03-10 19:05:09.404 070 16335.98 127.07 51076.99 88888.00 2016-03-10 19:05:09.904 070 16335.98 127.11 51076.96 88888.00 2016-03-10 19:05:10.404 070 16335.97 127.07 51076.92 88888.00 2016-03-10 19:05:10.904 070 16335.97 127.12 51076.91 88888.00 2016-03-10 19:05:11.404 070 16335.97 127.21 51076.93 88888.00 2016-03-10 19:05:11.904 070 16335.95 127.22 51076.99 88888.00 2016-03-10 19:05:12.404 070 16335.94 127.25 51076.97 88888.00 2016-03-10 19:05:12.904 070 16335.88 127.28 51076.95 88888.00 2016-03-10 19:05:13.404 070 16335.79 127.28 51076.96 88888.00 2016-03-10 19:05:13.904 070 16335.78 127.29 51076.99 88888.00 2016-03-10 19:05:14.404 070 16335.79 127.27 51076.99 88888.00 2016-03-10 19:05:14.904 070 16335.79 127.32 51077.02 88888.00 2016-03-10 19:05:15.404 070 16335.76 127.37 51077.01 88888.00 2016-03-10 19:05:15.904 070 16335.72 127.36 51076.99 88888.00 2016-03-10 19:05:16.404 070 16335.73 127.36 51076.90 88888.00 2016-03-10 19:05:16.904 070 16335.73 127.32 51076.92 88888.00 2016-03-10 19:05:17.404 070 16335.70 127.31 51076.96 88888.00 2016-03-10 19:05:17.904 070 16335.71 127.31 51077.01 88888.00 2016-03-10 19:05:18.404 070 16335.70 127.34 51077.03 88888.00 2016-03-10 19:05:18.904 070 16335.70 127.40 51077.01 88888.00 2016-03-10 19:05:19.404 070 16335.68 127.33 51077.00 88888.00 2016-03-10 19:05:19.904 070 16335.67 127.31 51077.05 88888.00 2016-03-10 19:05:20.404 070 16335.61 127.32 51077.08 88888.00 2016-03-10 19:05:20.904 070 16335.56 127.30 51077.04 88888.00 2016-03-10 19:05:21.404 070 16335.54 127.32 51077.00 88888.00 2016-03-10 19:05:21.904 070 16335.52 127.27 51077.01 88888.00 2016-03-10 19:05:22.404 070 16335.50 127.22 51077.05 88888.00 2016-03-10 19:05:22.904 070 16335.50 127.28 51077.08 88888.00 2016-03-10 19:05:23.404 070 16335.46 127.31 51077.10 88888.00 2016-03-10 19:05:23.904 070 16335.43 127.28 51077.08 88888.00 2016-03-10 19:05:24.404 070 16335.43 127.29 51077.03 88888.00 2016-03-10 19:05:24.904 070 16335.43 127.32 51077.01 88888.00 2016-03-10 19:05:25.404 070 16335.40 127.29 51076.95 88888.00 2016-03-10 19:05:25.904 070 16335.34 127.30 51076.96 88888.00 2016-03-10 19:05:26.404 070 16335.30 127.27 51076.96 88888.00 2016-03-10 19:05:26.904 070 16335.27 127.27 51076.96 88888.00 2016-03-10 19:05:27.405 070 16335.26 127.24 51077.00 88888.00 2016-03-10 19:05:27.905 070 16335.27 127.23 51076.97 88888.00 2016-03-10 19:05:28.405 070 16335.23 127.24 51076.96 88888.00 2016-03-10 19:05:28.905 070 16335.18 127.28 51076.94 88888.00 2016-03-10 19:05:29.405 070 16335.18 127.24 51076.94 88888.00 2016-03-10 19:05:29.905 070 16335.19 127.22 51076.93 88888.00 2016-03-10 19:05:30.405 070 16335.18 127.19 51076.86 88888.00 2016-03-10 19:05:30.905 070 16335.20 127.15 51076.85 88888.00 2016-03-10 19:05:31.405 070 16335.18 127.19 51076.86 88888.00 2016-03-10 19:05:31.905 070 16335.18 127.21 51076.84 88888.00 2016-03-10 19:05:32.405 070 16335.18 127.20 51076.79 88888.00 2016-03-10 19:05:32.905 070 16335.12 127.17 51076.84 88888.00 2016-03-10 19:05:33.405 070 16335.14 127.17 51076.85 88888.00 2016-03-10 19:05:33.905 070 16335.09 127.12 51076.81 88888.00 2016-03-10 19:05:34.405 070 16335.08 127.11 51076.83 88888.00 2016-03-10 19:05:34.905 070 16335.06 127.13 51076.83 88888.00 2016-03-10 19:05:35.405 070 16335.08 127.11 51076.85 88888.00 2016-03-10 19:05:35.905 070 16335.12 127.12 51076.83 88888.00 2016-03-10 19:05:36.405 070 16335.09 127.15 51076.76 88888.00 2016-03-10 19:05:36.905 070 16335.08 127.17 51076.69 88888.00 2016-03-10 19:05:37.405 070 16335.08 127.12 51076.69 88888.00 2016-03-10 19:05:37.905 070 16335.08 127.03 51076.68 88888.00 2016-03-10 19:05:38.405 070 16335.07 127.03 51076.67 88888.00 2016-03-10 19:05:38.905 070 16335.06 127.08 51076.67 88888.00 2016-03-10 19:05:39.405 070 16335.07 127.06 51076.66 88888.00 2016-03-10 19:05:39.905 070 16335.03 127.05 51076.66 88888.00 2016-03-10 19:05:40.405 070 16335.00 127.03 51076.63 88888.00 2016-03-10 19:05:40.905 070 16334.99 127.03 51076.63 88888.00 2016-03-10 19:05:41.405 070 16334.97 127.04 51076.66 88888.00 2016-03-10 19:05:41.905 070 16334.89 127.02 51076.68 88888.00 2016-03-10 19:05:42.405 070 16334.89 126.95 51076.65 88888.00 2016-03-10 19:05:42.905 070 16334.90 126.89 51076.64 88888.00 2016-03-10 19:05:43.405 070 16334.93 126.91 51076.63 88888.00 2016-03-10 19:05:43.905 070 16334.96 126.90 51076.62 88888.00 2016-03-10 19:05:44.405 070 16334.96 126.79 51076.51 88888.00 2016-03-10 19:05:44.905 070 16334.94 126.80 51076.49 88888.00 2016-03-10 19:05:45.405 070 16334.92 126.78 51076.51 88888.00 2016-03-10 19:05:45.905 070 16334.89 126.75 51076.48 88888.00 2016-03-10 19:05:46.405 070 16334.90 126.71 51076.53 88888.00 2016-03-10 19:05:46.905 070 16334.86 126.69 51076.54 88888.00 2016-03-10 19:05:47.405 070 16334.84 126.67 51076.54 88888.00 2016-03-10 19:05:47.905 070 16334.85 126.63 51076.54 88888.00 2016-03-10 19:05:48.405 070 16334.85 126.61 51076.48 88888.00 2016-03-10 19:05:48.905 070 16334.81 126.62 51076.42 88888.00 2016-03-10 19:05:49.405 070 16334.83 126.60 51076.42 88888.00 2016-03-10 19:05:49.905 070 16334.83 126.55 51076.49 88888.00 2016-03-10 19:05:50.405 070 16334.83 126.52 51076.54 88888.00 2016-03-10 19:05:50.905 070 16334.84 126.55 51076.55 88888.00 2016-03-10 19:05:51.405 070 16334.86 126.60 51076.59 88888.00 2016-03-10 19:05:51.905 070 16334.88 126.60 51076.64 88888.00 2016-03-10 19:05:52.405 070 16334.86 126.56 51076.59 88888.00 2016-03-10 19:05:52.905 070 16334.84 126.61 51076.59 88888.00 2016-03-10 19:05:53.405 070 16334.86 126.62 51076.63 88888.00 2016-03-10 19:05:53.905 070 16334.89 126.59 51076.62 88888.00 2016-03-10 19:05:54.405 070 16334.86 126.60 51076.64 88888.00 2016-03-10 19:05:54.905 070 16334.89 126.69 51076.73 88888.00 2016-03-10 19:05:55.405 070 16334.92 126.69 51076.75 88888.00 2016-03-10 19:05:55.905 070 16334.99 126.68 51076.73 88888.00 2016-03-10 19:05:56.405 070 16334.93 126.67 51076.74 88888.00 2016-03-10 19:05:56.905 070 16334.92 126.69 51076.79 88888.00 2016-03-10 19:05:57.405 070 16334.92 126.70 51076.82 88888.00 2016-03-10 19:05:57.905 070 16334.91 126.73 51076.81 88888.00 2016-03-10 19:05:58.405 070 16334.98 126.78 51076.82 88888.00 2016-03-10 19:05:58.905 070 16335.01 126.84 51076.85 88888.00 2016-03-10 19:05:59.405 070 16335.07 126.87 51076.84 88888.00 2016-03-10 19:05:59.905 070 16335.08 126.91 51076.79 88888.00 2016-03-10 19:06:00.405 070 16335.08 126.95 51076.81 88888.00 2016-03-10 19:06:00.905 070 16335.09 126.99 51076.87 88888.00 2016-03-10 19:06:01.405 070 16335.06 127.01 51076.90 88888.00 2016-03-10 19:06:01.905 070 16335.07 126.98 51076.91 88888.00 2016-03-10 19:06:02.406 070 16335.10 126.99 51076.91 88888.00 2016-03-10 19:06:02.906 070 16335.12 127.05 51076.87 88888.00 2016-03-10 19:06:03.406 070 16335.14 127.11 51076.87 88888.00 2016-03-10 19:06:03.906 070 16335.15 127.11 51076.85 88888.00 2016-03-10 19:06:04.406 070 16335.15 127.15 51076.87 88888.00 2016-03-10 19:06:04.906 070 16335.19 127.17 51076.88 88888.00 2016-03-10 19:06:05.406 070 16335.21 127.16 51076.92 88888.00 2016-03-10 19:06:05.906 070 16335.16 127.16 51076.87 88888.00 2016-03-10 19:06:06.406 070 16335.19 127.13 51076.87 88888.00 2016-03-10 19:06:06.906 070 16335.20 127.13 51076.93 88888.00 2016-03-10 19:06:07.406 070 16335.23 127.14 51076.95 88888.00 2016-03-10 19:06:07.906 070 16335.26 127.16 51076.93 88888.00 2016-03-10 19:06:08.406 070 16335.24 127.16 51076.88 88888.00 2016-03-10 19:06:08.906 070 16335.24 127.15 51076.86 88888.00 2016-03-10 19:06:09.406 070 16335.21 127.14 51076.84 88888.00 2016-03-10 19:06:09.906 070 16335.23 127.14 51076.85 88888.00 2016-03-10 19:06:10.406 070 16335.25 127.17 51076.88 88888.00 2016-03-10 19:06:10.906 070 16335.24 127.10 51076.85 88888.00 2016-03-10 19:06:11.406 070 16335.23 127.06 51076.84 88888.00 2016-03-10 19:06:11.906 070 16335.25 127.07 51076.85 88888.00 2016-03-10 19:06:12.406 070 16335.25 127.07 51076.84 88888.00 2016-03-10 19:06:12.906 070 16335.26 127.05 51076.76 88888.00 2016-03-10 19:06:13.406 070 16335.25 127.03 51076.70 88888.00 2016-03-10 19:06:13.906 070 16335.27 127.02 51076.73 88888.00 2016-03-10 19:06:14.406 070 16335.29 126.96 51076.73 88888.00 2016-03-10 19:06:14.906 070 16335.28 126.96 51076.75 88888.00 2016-03-10 19:06:15.406 070 16335.27 126.96 51076.76 88888.00 2016-03-10 19:06:15.906 070 16335.26 126.97 51076.75 88888.00 2016-03-10 19:06:16.406 070 16335.24 126.91 51076.73 88888.00 2016-03-10 19:06:16.906 070 16335.27 126.93 51076.73 88888.00 2016-03-10 19:06:17.406 070 16335.32 126.91 51076.72 88888.00 2016-03-10 19:06:17.906 070 16335.35 126.89 51076.69 88888.00 2016-03-10 19:06:18.406 070 16335.37 126.82 51076.75 88888.00 2016-03-10 19:06:18.906 070 16335.35 126.79 51076.69 88888.00 2016-03-10 19:06:19.406 070 16335.37 126.80 51076.68 88888.00 2016-03-10 19:06:19.906 070 16335.40 126.81 51076.70 88888.00 2016-03-10 19:06:20.406 070 16335.45 126.84 51076.75 88888.00 2016-03-10 19:06:20.906 070 16335.46 126.87 51076.81 88888.00 2016-03-10 19:06:21.406 070 16335.47 126.85 51076.84 88888.00 2016-03-10 19:06:21.906 070 16335.46 126.77 51076.81 88888.00 2016-03-10 19:06:22.406 070 16335.42 126.78 51076.81 88888.00 2016-03-10 19:06:22.906 070 16335.46 126.86 51076.79 88888.00 2016-03-10 19:06:23.406 070 16335.46 126.89 51076.75 88888.00 2016-03-10 19:06:23.906 070 16335.49 126.91 51076.76 88888.00 2016-03-10 19:06:24.406 070 16335.53 126.91 51076.78 88888.00 2016-03-10 19:06:24.906 070 16335.55 126.94 51076.79 88888.00 2016-03-10 19:06:25.406 070 16335.59 126.89 51076.83 88888.00 2016-03-10 19:06:25.906 070 16335.60 126.86 51076.84 88888.00 2016-03-10 19:06:26.406 070 16335.60 126.87 51076.86 88888.00 2016-03-10 19:06:26.906 070 16335.65 126.94 51076.87 88888.00 2016-03-10 19:06:27.406 070 16335.69 126.94 51076.88 88888.00 2016-03-10 19:06:27.906 070 16335.68 126.94 51076.87 88888.00 2016-03-10 19:06:28.406 070 16335.68 126.97 51076.94 88888.00 2016-03-10 19:06:28.906 070 16335.70 126.91 51076.93 88888.00 2016-03-10 19:06:29.406 070 16335.74 126.90 51076.97 88888.00 2016-03-10 19:06:29.906 070 16335.74 126.96 51076.92 88888.00 2016-03-10 19:06:30.406 070 16335.76 126.99 51076.85 88888.00 2016-03-10 19:06:30.906 070 16335.79 127.06 51076.90 88888.00 2016-03-10 19:06:31.406 070 16335.84 127.10 51076.94 88888.00 2016-03-10 19:06:31.906 070 16335.87 127.11 51076.93 88888.00 2016-03-10 19:06:32.407 070 16335.88 127.08 51076.96 88888.00 2016-03-10 19:06:32.907 070 16335.90 127.08 51076.95 88888.00 2016-03-10 19:06:33.407 070 16335.89 127.08 51076.93 88888.00 2016-03-10 19:06:33.907 070 16335.89 127.10 51076.93 88888.00 2016-03-10 19:06:34.407 070 16335.88 127.08 51076.94 88888.00 2016-03-10 19:06:34.907 070 16335.89 127.11 51076.97 88888.00 2016-03-10 19:06:35.407 070 16335.93 127.13 51077.01 88888.00 2016-03-10 19:06:35.907 070 16335.97 127.14 51076.93 88888.00 2016-03-10 19:06:36.407 070 16335.98 127.11 51076.92 88888.00 2016-03-10 19:06:36.907 070 16335.98 127.11 51077.01 88888.00 2016-03-10 19:06:37.407 070 16335.99 127.11 51077.00 88888.00 2016-03-10 19:06:37.907 070 16336.00 127.08 51076.95 88888.00 2016-03-10 19:06:38.407 070 16336.02 127.17 51076.92 88888.00 2016-03-10 19:06:38.907 070 16336.00 127.15 51076.96 88888.00 2016-03-10 19:06:39.407 070 16336.02 127.12 51076.96 88888.00 2016-03-10 19:06:39.907 070 16336.00 127.05 51076.94 88888.00 2016-03-10 19:06:40.407 070 16335.98 127.01 51076.93 88888.00 2016-03-10 19:06:40.907 070 16336.02 126.97 51076.93 88888.00 2016-03-10 19:06:41.407 070 16336.05 126.96 51076.86 88888.00 2016-03-10 19:06:41.907 070 16336.06 126.94 51076.83 88888.00 2016-03-10 19:06:42.407 070 16336.11 126.88 51076.86 88888.00 2016-03-10 19:06:42.907 070 16336.11 126.86 51076.94 88888.00 2016-03-10 19:06:43.407 070 16336.11 126.85 51076.94 88888.00 2016-03-10 19:06:43.907 070 16336.15 126.87 51076.91 88888.00 2016-03-10 19:06:44.407 070 16336.17 126.79 51076.91 88888.00 2016-03-10 19:06:44.907 070 16336.17 126.76 51076.90 88888.00 2016-03-10 19:06:45.407 070 16336.22 126.75 51076.91 88888.00 2016-03-10 19:06:45.907 070 16336.25 126.73 51076.97 88888.00 2016-03-10 19:06:46.407 070 16336.26 126.72 51077.00 88888.00 2016-03-10 19:06:46.907 070 16336.24 126.72 51076.96 88888.00 2016-03-10 19:06:47.407 070 16336.24 126.68 51076.93 88888.00 2016-03-10 19:06:47.907 070 16336.32 126.62 51076.84 88888.00 2016-03-10 19:06:48.407 070 16336.33 126.61 51076.77 88888.00 2016-03-10 19:06:48.907 070 16336.35 126.61 51076.81 88888.00 2016-03-10 19:06:49.407 070 16336.42 126.63 51076.88 88888.00 2016-03-10 19:06:49.907 070 16336.43 126.60 51076.96 88888.00 2016-03-10 19:06:50.407 070 16336.44 126.58 51076.97 88888.00 2016-03-10 19:06:50.907 070 16336.48 126.58 51076.93 88888.00 2016-03-10 19:06:51.407 070 16336.50 126.62 51076.92 88888.00 2016-03-10 19:06:51.907 070 16336.52 126.55 51076.93 88888.00 2016-03-10 19:06:52.407 070 16336.52 126.53 51076.92 88888.00 2016-03-10 19:06:52.907 070 16336.53 126.54 51076.87 88888.00 2016-03-10 19:06:53.407 070 16336.61 126.54 51076.91 88888.00 2016-03-10 19:06:53.907 070 16336.64 126.52 51076.95 88888.00 2016-03-10 19:06:54.407 070 16336.62 126.53 51076.97 88888.00 2016-03-10 19:06:54.907 070 16336.59 126.61 51076.97 88888.00 2016-03-10 19:06:55.407 070 16336.62 126.66 51076.97 88888.00 2016-03-10 19:06:55.907 070 16336.69 126.64 51076.99 88888.00 2016-03-10 19:06:56.407 070 16336.70 126.66 51076.97 88888.00 2016-03-10 19:06:56.907 070 16336.73 126.71 51076.97 88888.00 2016-03-10 19:06:57.407 070 16336.73 126.73 51076.95 88888.00 2016-03-10 19:06:57.907 070 16336.74 126.77 51076.95 88888.00 2016-03-10 19:06:58.407 070 16336.77 126.77 51076.96 88888.00 2016-03-10 19:06:58.907 070 16336.79 126.76 51076.94 88888.00 2016-03-10 19:06:59.407 070 16336.79 126.73 51076.99 88888.00 2016-03-10 19:06:59.907 070 16336.82 126.73 51077.00 88888.00 2016-03-10 19:07:00.407 070 16336.81 126.79 51076.99 88888.00 2016-03-10 19:07:00.907 070 16336.81 126.79 51076.94 88888.00 2016-03-10 19:07:01.407 070 16336.82 126.82 51076.92 88888.00 2016-03-10 19:07:01.907 070 16336.79 126.85 51076.91 88888.00 2016-03-10 19:07:02.407 070 16336.79 126.86 51076.97 88888.00 2016-03-10 19:07:02.907 070 16336.81 126.84 51076.94 88888.00 2016-03-10 19:07:03.407 070 16336.85 126.87 51076.90 88888.00 2016-03-10 19:07:03.907 070 16336.86 126.90 51076.87 88888.00 2016-03-10 19:07:04.407 070 16336.81 126.91 51076.94 88888.00 2016-03-10 19:07:04.907 070 16336.78 126.89 51076.93 88888.00 2016-03-10 19:07:05.407 070 16336.77 126.94 51076.93 88888.00 2016-03-10 19:07:05.907 070 16336.74 127.02 51076.85 88888.00 2016-03-10 19:07:06.407 070 16336.76 127.05 51076.87 88888.00 2016-03-10 19:07:06.907 070 16336.79 127.05 51076.92 88888.00 2016-03-10 19:07:07.408 070 16336.78 127.05 51076.96 88888.00 2016-03-10 19:07:07.908 070 16336.78 127.07 51076.95 88888.00 2016-03-10 19:07:08.408 070 16336.76 127.07 51076.94 88888.00 2016-03-10 19:07:08.908 070 16336.77 127.06 51076.88 88888.00 2016-03-10 19:07:09.408 070 16336.76 127.08 51076.93 88888.00 2016-03-10 19:07:09.908 070 16336.76 127.07 51076.96 88888.00 2016-03-10 19:07:10.408 070 16336.76 127.05 51076.97 88888.00 2016-03-10 19:07:10.908 070 16336.74 127.08 51076.94 88888.00 2016-03-10 19:07:11.408 070 16336.73 127.10 51076.95 88888.00 2016-03-10 19:07:11.908 070 16336.71 127.11 51076.94 88888.00 2016-03-10 19:07:12.408 070 16336.73 127.05 51077.02 88888.00 2016-03-10 19:07:12.908 070 16336.76 127.10 51077.05 88888.00 2016-03-10 19:07:13.408 070 16336.78 127.06 51077.10 88888.00 2016-03-10 19:07:13.908 070 16336.81 127.05 51077.03 88888.00 2016-03-10 19:07:14.408 070 16336.82 127.05 51077.00 88888.00 2016-03-10 19:07:14.908 070 16336.85 127.05 51077.00 88888.00 2016-03-10 19:07:15.408 070 16336.82 126.97 51076.99 88888.00 2016-03-10 19:07:15.908 070 16336.82 126.98 51076.96 88888.00 2016-03-10 19:07:16.408 070 16336.83 127.01 51077.06 88888.00 2016-03-10 19:07:16.908 070 16336.86 126.99 51077.12 88888.00 2016-03-10 19:07:17.408 070 16336.85 126.99 51077.13 88888.00 2016-03-10 19:07:17.908 070 16336.86 127.01 51077.13 88888.00 2016-03-10 19:07:18.408 070 16336.90 127.02 51077.11 88888.00 2016-03-10 19:07:18.908 070 16336.88 126.98 51077.12 88888.00 2016-03-10 19:07:19.408 070 16336.96 127.01 51077.20 88888.00 2016-03-10 19:07:19.908 070 16336.97 127.05 51077.29 88888.00 2016-03-10 19:07:20.408 070 16337.00 127.03 51077.32 88888.00 2016-03-10 19:07:20.908 070 16337.05 127.05 51077.33 88888.00 2016-03-10 19:07:21.408 070 16337.06 127.02 51077.40 88888.00 2016-03-10 19:07:21.908 070 16337.06 127.01 51077.37 88888.00 2016-03-10 19:07:22.408 070 16337.09 127.05 51077.32 88888.00 2016-03-10 19:07:22.908 070 16337.10 127.04 51077.33 88888.00 2016-03-10 19:07:23.408 070 16337.12 127.08 51077.27 88888.00 2016-03-10 19:07:23.908 070 16337.18 127.08 51077.24 88888.00 2016-03-10 19:07:24.408 070 16337.19 127.07 51077.16 88888.00 2016-03-10 19:07:24.908 070 16337.18 127.05 51077.18 88888.00 2016-03-10 19:07:25.408 070 16337.18 127.05 51077.21 88888.00 2016-03-10 19:07:25.908 070 16337.19 127.02 51077.23 88888.00 2016-03-10 19:07:26.408 070 16337.23 126.99 51077.18 88888.00 2016-03-10 19:07:26.908 070 16337.25 127.02 51077.19 88888.00 2016-03-10 19:07:27.408 070 16337.29 127.01 51077.14 88888.00 2016-03-10 19:07:27.908 070 16337.34 126.99 51077.10 88888.00 2016-03-10 19:07:28.408 070 16337.36 127.04 51077.12 88888.00 2016-03-10 19:07:28.908 070 16337.35 127.05 51077.13 88888.00 2016-03-10 19:07:29.408 070 16337.34 127.10 51077.12 88888.00 2016-03-10 19:07:29.908 070 16337.38 127.11 51077.16 88888.00 2016-03-10 19:07:30.408 070 16337.40 127.12 51077.25 88888.00 2016-03-10 19:07:30.908 070 16337.37 127.06 51077.27 88888.00 2016-03-10 19:07:31.408 070 16337.41 127.12 51077.22 88888.00 2016-03-10 19:07:31.908 070 16337.44 127.14 51077.20 88888.00 2016-03-10 19:07:32.408 070 16337.46 127.15 51077.12 88888.00 2016-03-10 19:07:32.908 070 16337.46 127.17 51077.18 88888.00 2016-03-10 19:07:33.408 070 16337.48 127.22 51077.22 88888.00 2016-03-10 19:07:33.908 070 16337.50 127.19 51077.19 88888.00 2016-03-10 19:07:34.408 070 16337.55 127.19 51077.15 88888.00 2016-03-10 19:07:34.908 070 16337.54 127.23 51077.21 88888.00 2016-03-10 19:07:35.408 070 16337.54 127.27 51077.18 88888.00 2016-03-10 19:07:35.908 070 16337.52 127.30 51077.13 88888.00 2016-03-10 19:07:36.408 070 16337.56 127.33 51077.18 88888.00 2016-03-10 19:07:36.908 070 16337.57 127.38 51077.18 88888.00 2016-03-10 19:07:37.409 070 16337.54 127.46 51077.19 88888.00 2016-03-10 19:07:37.909 070 16337.52 127.43 51077.16 88888.00 2016-03-10 19:07:38.409 070 16337.54 127.43 51077.20 88888.00 2016-03-10 19:07:38.909 070 16337.55 127.49 51077.22 88888.00 2016-03-10 19:07:39.409 070 16337.58 127.52 51077.23 88888.00 2016-03-10 19:07:39.909 070 16337.52 127.54 51077.24 88888.00 2016-03-10 19:07:40.409 070 16337.48 127.59 51077.30 88888.00 2016-03-10 19:07:40.909 070 16337.50 127.60 51077.29 88888.00 2016-03-10 19:07:41.409 070 16337.50 127.59 51077.24 88888.00 2016-03-10 19:07:41.909 070 16337.48 127.57 51077.30 88888.00 2016-03-10 19:07:42.409 070 16337.46 127.56 51077.28 88888.00 2016-03-10 19:07:42.909 070 16337.47 127.56 51077.25 88888.00 2016-03-10 19:07:43.409 070 16337.46 127.51 51077.23 88888.00 2016-03-10 19:07:43.909 070 16337.47 127.54 51077.28 88888.00 2016-03-10 19:07:44.409 070 16337.49 127.51 51077.28 88888.00 2016-03-10 19:07:44.909 070 16337.43 127.50 51077.27 88888.00 2016-03-10 19:07:45.409 070 16337.41 127.52 51077.29 88888.00 2016-03-10 19:07:45.909 070 16337.41 127.58 51077.28 88888.00 2016-03-10 19:07:46.409 070 16337.43 127.56 51077.24 88888.00 2016-03-10 19:07:46.909 070 16337.48 127.57 51077.20 88888.00 2016-03-10 19:07:47.409 070 16337.48 127.57 51077.20 88888.00 2016-03-10 19:07:47.909 070 16337.44 127.51 51077.30 88888.00 2016-03-10 19:07:48.409 070 16337.41 127.46 51077.30 88888.00 2016-03-10 19:07:48.909 070 16337.41 127.46 51077.27 88888.00 2016-03-10 19:07:49.409 070 16337.44 127.45 51077.29 88888.00 2016-03-10 19:07:49.909 070 16337.43 127.39 51077.28 88888.00 2016-03-10 19:07:50.409 070 16337.43 127.34 51077.27 88888.00 2016-03-10 19:07:50.909 070 16337.48 127.33 51077.24 88888.00 2016-03-10 19:07:51.409 070 16337.50 127.36 51077.23 88888.00 2016-03-10 19:07:51.909 070 16337.52 127.38 51077.25 88888.00 2016-03-10 19:07:52.409 070 16337.54 127.27 51077.20 88888.00 2016-03-10 19:07:52.909 070 16337.55 127.24 51077.21 88888.00 2016-03-10 19:07:53.409 070 16337.52 127.31 51077.23 88888.00 2016-03-10 19:07:53.909 070 16337.48 127.34 51077.24 88888.00 2016-03-10 19:07:54.409 070 16337.52 127.32 51077.20 88888.00 2016-03-10 19:07:54.909 070 16337.53 127.30 51077.15 88888.00 2016-03-10 19:07:55.409 070 16337.53 127.28 51077.14 88888.00 2016-03-10 19:07:55.909 070 16337.55 127.23 51077.16 88888.00 2016-03-10 19:07:56.409 070 16337.53 127.22 51077.23 88888.00 2016-03-10 19:07:56.909 070 16337.52 127.27 51077.23 88888.00 2016-03-10 19:07:57.409 070 16337.53 127.25 51077.22 88888.00 2016-03-10 19:07:57.909 070 16337.55 127.23 51077.22 88888.00 2016-03-10 19:07:58.409 070 16337.55 127.16 51077.23 88888.00 2016-03-10 19:07:58.909 070 16337.58 127.15 51077.23 88888.00 2016-03-10 19:07:59.409 070 16337.58 127.15 51077.25 88888.00 2016-03-10 19:07:59.909 070 16337.58 127.12 51077.25 88888.00 2016-03-10 19:08:00.409 070 16337.55 127.07 51077.29 88888.00 2016-03-10 19:08:00.909 070 16337.53 127.05 51077.16 88888.00 2016-03-10 19:08:01.409 070 16337.57 127.07 51077.13 88888.00 2016-03-10 19:08:01.909 070 16337.53 127.10 51077.11 88888.00 2016-03-10 19:08:02.409 070 16337.50 127.06 51077.15 88888.00 2016-03-10 19:08:02.909 070 16337.55 127.06 51077.10 88888.00 2016-03-10 19:08:03.409 070 16337.53 127.05 51077.14 88888.00 2016-03-10 19:08:03.909 070 16337.53 126.98 51077.13 88888.00 2016-03-10 19:08:04.409 070 16337.56 126.99 51077.13 88888.00 2016-03-10 19:08:04.909 070 16337.62 126.98 51077.11 88888.00 2016-03-10 19:08:05.409 070 16337.65 126.86 51077.13 88888.00 2016-03-10 19:08:05.909 070 16337.65 126.82 51077.11 88888.00 2016-03-10 19:08:06.409 070 16337.71 126.78 51077.09 88888.00 2016-03-10 19:08:06.909 070 16337.70 126.79 51077.08 88888.00 2016-03-10 19:08:07.410 070 16337.69 126.80 51077.11 88888.00 2016-03-10 19:08:07.910 070 16337.71 126.79 51077.12 88888.00 2016-03-10 19:08:08.410 070 16337.70 126.73 51077.12 88888.00 2016-03-10 19:08:08.910 070 16337.73 126.70 51077.12 88888.00 2016-03-10 19:08:09.410 070 16337.79 126.64 51077.15 88888.00 2016-03-10 19:08:09.910 070 16337.78 126.64 51077.16 88888.00 2016-03-10 19:08:10.410 070 16337.83 126.66 51077.11 88888.00 2016-03-10 19:08:10.910 070 16337.84 126.59 51077.11 88888.00 2016-03-10 19:08:11.410 070 16337.85 126.61 51077.13 88888.00 2016-03-10 19:08:11.910 070 16337.85 126.62 51077.15 88888.00 2016-03-10 19:08:12.410 070 16337.89 126.55 51077.12 88888.00 2016-03-10 19:08:12.910 070 16337.92 126.51 51077.15 88888.00 2016-03-10 19:08:13.410 070 16337.94 126.47 51077.20 88888.00 2016-03-10 19:08:13.910 070 16337.97 126.47 51077.25 88888.00 2016-03-10 19:08:14.410 070 16338.01 126.47 51077.27 88888.00 2016-03-10 19:08:14.910 070 16338.08 126.46 51077.27 88888.00 2016-03-10 19:08:15.410 070 16338.11 126.51 51077.24 88888.00 2016-03-10 19:08:15.910 070 16338.16 126.51 51077.21 88888.00 2016-03-10 19:08:16.410 070 16338.16 126.52 51077.20 88888.00 2016-03-10 19:08:16.910 070 16338.16 126.51 51077.16 88888.00 2016-03-10 19:08:17.410 070 16338.16 126.49 51077.22 88888.00 2016-03-10 19:08:17.910 070 16338.14 126.51 51077.22 88888.00 2016-03-10 19:08:18.410 070 16338.15 126.50 51077.18 88888.00 2016-03-10 19:08:18.910 070 16338.20 126.51 51077.21 88888.00 2016-03-10 19:08:19.410 070 16338.20 126.49 51077.23 88888.00 2016-03-10 19:08:19.910 070 16338.15 126.47 51077.24 88888.00 2016-03-10 19:08:20.410 070 16338.18 126.44 51077.23 88888.00 2016-03-10 19:08:20.910 070 16338.23 126.47 51077.20 88888.00 2016-03-10 19:08:21.410 070 16338.23 126.52 51077.22 88888.00 2016-03-10 19:08:21.910 070 16338.17 126.50 51077.30 88888.00 2016-03-10 19:08:22.410 070 16338.22 126.50 51077.34 88888.00 2016-03-10 19:08:22.910 070 16338.25 126.52 51077.29 88888.00 2016-03-10 19:08:23.410 070 16338.25 126.55 51077.23 88888.00 2016-03-10 19:08:23.910 070 16338.31 126.59 51077.24 88888.00 2016-03-10 19:08:24.410 070 16338.28 126.58 51077.23 88888.00 2016-03-10 19:08:24.910 070 16338.29 126.60 51077.23 88888.00 2016-03-10 19:08:25.410 070 16338.34 126.68 51077.27 88888.00 2016-03-10 19:08:25.910 070 16338.40 126.68 51077.27 88888.00 2016-03-10 19:08:26.410 070 16338.36 126.64 51077.29 88888.00 2016-03-10 19:08:26.910 070 16338.33 126.64 51077.29 88888.00 2016-03-10 19:08:27.410 070 16338.33 126.68 51077.24 88888.00 2016-03-10 19:08:27.910 070 16338.36 126.71 51077.25 88888.00 2016-03-10 19:08:28.410 070 16338.42 126.75 51077.29 88888.00 2016-03-10 19:08:28.910 070 16338.42 126.82 51077.28 88888.00 2016-03-10 19:08:29.410 070 16338.40 126.87 51077.22 88888.00 2016-03-10 19:08:29.910 070 16338.35 126.87 51077.29 88888.00 2016-03-10 19:08:30.410 070 16338.35 126.86 51077.32 88888.00 2016-03-10 19:08:30.910 070 16338.35 126.89 51077.34 88888.00 2016-03-10 19:08:31.410 070 16338.38 126.90 51077.36 88888.00 2016-03-10 19:08:31.910 070 16338.43 126.95 51077.34 88888.00 2016-03-10 19:08:32.410 070 16338.43 127.02 51077.36 88888.00 2016-03-10 19:08:32.910 070 16338.43 127.03 51077.33 88888.00 2016-03-10 19:08:33.410 070 16338.40 127.03 51077.33 88888.00 2016-03-10 19:08:33.910 070 16338.33 127.06 51077.36 88888.00 2016-03-10 19:08:34.410 070 16338.33 127.10 51077.41 88888.00 2016-03-10 19:08:34.910 070 16338.37 127.13 51077.46 88888.00 2016-03-10 19:08:35.410 070 16338.37 127.16 51077.45 88888.00 2016-03-10 19:08:35.910 070 16338.37 127.17 51077.42 88888.00 2016-03-10 19:08:36.410 070 16338.37 127.22 51077.41 88888.00 2016-03-10 19:08:36.910 070 16338.32 127.23 51077.48 88888.00 2016-03-10 19:08:37.411 070 16338.28 127.27 51077.56 88888.00 2016-03-10 19:08:37.911 070 16338.27 127.27 51077.56 88888.00 2016-03-10 19:08:38.411 070 16338.28 127.27 51077.52 88888.00 2016-03-10 19:08:38.911 070 16338.31 127.25 51077.47 88888.00 2016-03-10 19:08:39.411 070 16338.28 127.30 51077.43 88888.00 2016-03-10 19:08:39.911 070 16338.27 127.31 51077.42 88888.00 2016-03-10 19:08:40.411 070 16338.23 127.28 51077.46 88888.00 2016-03-10 19:08:40.911 070 16338.22 127.23 51077.42 88888.00 2016-03-10 19:08:41.411 070 16338.22 127.21 51077.39 88888.00 2016-03-10 19:08:41.911 070 16338.23 127.27 51077.40 88888.00 2016-03-10 19:08:42.411 070 16338.23 127.24 51077.41 88888.00 2016-03-10 19:08:42.911 070 16338.28 127.22 51077.45 88888.00 2016-03-10 19:08:43.411 070 16338.26 127.24 51077.45 88888.00 2016-03-10 19:08:43.911 070 16338.28 127.25 51077.45 88888.00 2016-03-10 19:08:44.411 070 16338.29 127.25 51077.45 88888.00 2016-03-10 19:08:44.911 070 16338.27 127.20 51077.43 88888.00 2016-03-10 19:08:45.411 070 16338.31 127.15 51077.47 88888.00 2016-03-10 19:08:45.911 070 16338.33 127.14 51077.47 88888.00 2016-03-10 19:08:46.411 070 16338.34 127.12 51077.48 88888.00 2016-03-10 19:08:46.911 070 16338.33 127.11 51077.46 88888.00 2016-03-10 19:08:47.411 070 16338.33 127.10 51077.40 88888.00 2016-03-10 19:08:47.911 070 16338.33 127.11 51077.40 88888.00 2016-03-10 19:08:48.411 070 16338.34 127.10 51077.41 88888.00 2016-03-10 19:08:48.911 070 16338.37 127.10 51077.50 88888.00 2016-03-10 19:08:49.411 070 16338.37 127.10 51077.56 88888.00 2016-03-10 19:08:49.911 070 16338.37 127.11 51077.60 88888.00 2016-03-10 19:08:50.411 070 16338.41 127.16 51077.61 88888.00 2016-03-10 19:08:50.911 070 16338.43 127.22 51077.61 88888.00 2016-03-10 19:08:51.411 070 16338.41 127.21 51077.54 88888.00 2016-03-10 19:08:51.911 070 16338.42 127.20 51077.52 88888.00 2016-03-10 19:08:52.411 070 16338.42 127.24 51077.56 88888.00 2016-03-10 19:08:52.911 070 16338.42 127.28 51077.57 88888.00 2016-03-10 19:08:53.411 070 16338.43 127.33 51077.50 88888.00 2016-03-10 19:08:53.911 070 16338.41 127.32 51077.46 88888.00 2016-03-10 19:08:54.411 070 16338.40 127.31 51077.52 88888.00 2016-03-10 19:08:54.911 070 16338.36 127.32 51077.56 88888.00 2016-03-10 19:08:55.411 070 16338.32 127.32 51077.61 88888.00 2016-03-10 19:08:55.911 070 16338.28 127.36 51077.61 88888.00 2016-03-10 19:08:56.411 070 16338.28 127.37 51077.61 88888.00 2016-03-10 19:08:56.911 070 16338.26 127.36 51077.61 88888.00 2016-03-10 19:08:57.411 070 16338.27 127.39 51077.57 88888.00 2016-03-10 19:08:57.911 070 16338.27 127.43 51077.56 88888.00 2016-03-10 19:08:58.411 070 16338.28 127.47 51077.57 88888.00 2016-03-10 19:08:58.911 070 16338.23 127.54 51077.58 88888.00 2016-03-10 19:08:59.411 070 16338.20 127.55 51077.57 88888.00 2016-03-10 19:08:59.911 070 16338.20 127.56 51077.55 88888.00 2016-03-10 19:09:00.411 070 16338.18 127.55 51077.48 88888.00 2016-03-10 19:09:00.911 070 16338.18 127.54 51077.47 88888.00 2016-03-10 19:09:01.411 070 16338.15 127.58 51077.47 88888.00 2016-03-10 19:09:01.911 070 16338.08 127.64 51077.48 88888.00 2016-03-10 19:09:02.411 070 16338.03 127.72 51077.49 88888.00 2016-03-10 19:09:02.911 070 16337.97 127.76 51077.49 88888.00 2016-03-10 19:09:03.411 070 16337.96 127.72 51077.48 88888.00 2016-03-10 19:09:03.911 070 16337.92 127.72 51077.50 88888.00 2016-03-10 19:09:04.411 070 16337.90 127.77 51077.51 88888.00 2016-03-10 19:09:04.911 070 16337.85 127.84 51077.59 88888.00 2016-03-10 19:09:05.411 070 16337.80 127.86 51077.51 88888.00 2016-03-10 19:09:05.911 070 16337.78 127.88 51077.49 88888.00 2016-03-10 19:09:06.411 070 16337.70 127.88 51077.50 88888.00 2016-03-10 19:09:06.911 070 16337.67 127.88 51077.49 88888.00 2016-03-10 19:09:07.412 070 16337.67 127.91 51077.45 88888.00 2016-03-10 19:09:07.912 070 16337.62 127.89 51077.43 88888.00 2016-03-10 19:09:08.412 070 16337.55 127.90 51077.43 88888.00 2016-03-10 19:09:08.912 070 16337.54 127.90 51077.50 88888.00 2016-03-10 19:09:09.412 070 16337.50 127.93 51077.52 88888.00 2016-03-10 19:09:09.912 070 16337.46 127.93 51077.48 88888.00 2016-03-10 19:09:10.412 070 16337.44 127.93 51077.49 88888.00 2016-03-10 19:09:10.912 070 16337.43 127.97 51077.48 88888.00 2016-03-10 19:09:11.412 070 16337.40 127.91 51077.48 88888.00 2016-03-10 19:09:11.912 070 16337.38 127.91 51077.46 88888.00 2016-03-10 19:09:12.412 070 16337.35 127.94 51077.42 88888.00 2016-03-10 19:09:12.912 070 16337.36 127.97 51077.40 88888.00 2016-03-10 19:09:13.412 070 16337.32 127.93 51077.38 88888.00 2016-03-10 19:09:13.912 070 16337.28 127.86 51077.33 88888.00 2016-03-10 19:09:14.412 070 16337.27 127.88 51077.36 88888.00 2016-03-10 19:09:14.912 070 16337.27 128.00 51077.31 88888.00 2016-03-10 19:09:15.412 070 16337.27 128.03 51077.39 88888.00 2016-03-10 19:09:15.912 070 16337.23 128.00 51077.47 88888.00 2016-03-10 19:09:16.412 070 16337.20 127.97 51077.49 88888.00 2016-03-10 19:09:16.912 070 16337.21 127.94 51077.41 88888.00 2016-03-10 19:09:17.412 070 16337.20 127.93 51077.34 88888.00 2016-03-10 19:09:17.912 070 16337.19 127.97 51077.38 88888.00 2016-03-10 19:09:18.412 070 16337.17 127.95 51077.38 88888.00 2016-03-10 19:09:18.912 070 16337.13 127.91 51077.36 88888.00 2016-03-10 19:09:19.412 070 16337.15 127.91 51077.36 88888.00 2016-03-10 19:09:19.912 070 16337.17 127.85 51077.32 88888.00 2016-03-10 19:09:20.412 070 16337.14 127.84 51077.33 88888.00 2016-03-10 19:09:20.912 070 16337.15 127.83 51077.31 88888.00 2016-03-10 19:09:21.412 070 16337.13 127.82 51077.33 88888.00 2016-03-10 19:09:21.912 070 16337.12 127.84 51077.32 88888.00 2016-03-10 19:09:22.412 070 16337.10 127.81 51077.33 88888.00 2016-03-10 19:09:22.912 070 16337.10 127.81 51077.29 88888.00 2016-03-10 19:09:23.412 070 16337.04 127.80 51077.27 88888.00 2016-03-10 19:09:23.912 070 16337.02 127.74 51077.23 88888.00 2016-03-10 19:09:24.412 070 16337.03 127.66 51077.23 88888.00 2016-03-10 19:09:24.912 070 16337.05 127.67 51077.18 88888.00 2016-03-10 19:09:25.412 070 16337.05 127.67 51077.21 88888.00 2016-03-10 19:09:25.912 070 16337.04 127.64 51077.24 88888.00 2016-03-10 19:09:26.412 070 16337.00 127.65 51077.28 88888.00 2016-03-10 19:09:26.912 070 16336.96 127.63 51077.29 88888.00 2016-03-10 19:09:27.412 070 16336.95 127.64 51077.23 88888.00 2016-03-10 19:09:27.912 070 16336.92 127.62 51077.21 88888.00 2016-03-10 19:09:28.412 070 16336.90 127.57 51077.21 88888.00 2016-03-10 19:09:28.912 070 16336.86 127.58 51077.27 88888.00 2016-03-10 19:09:29.412 070 16336.85 127.57 51077.30 88888.00 2016-03-10 19:09:29.912 070 16336.85 127.56 51077.29 88888.00 2016-03-10 19:09:30.412 070 16336.81 127.56 51077.31 88888.00 2016-03-10 19:09:30.912 070 16336.78 127.56 51077.32 88888.00 2016-03-10 19:09:31.412 070 16336.71 127.52 51077.30 88888.00 2016-03-10 19:09:31.912 070 16336.76 127.49 51077.28 88888.00 2016-03-10 19:09:32.412 070 16336.78 127.49 51077.32 88888.00 2016-03-10 19:09:32.912 070 16336.77 127.47 51077.38 88888.00 2016-03-10 19:09:33.412 070 16336.70 127.48 51077.32 88888.00 2016-03-10 19:09:33.912 070 16336.75 127.49 51077.28 88888.00 2016-03-10 19:09:34.412 070 16336.75 127.47 51077.27 88888.00 2016-03-10 19:09:34.912 070 16336.70 127.46 51077.28 88888.00 2016-03-10 19:09:35.412 070 16336.71 127.48 51077.28 88888.00 2016-03-10 19:09:35.912 070 16336.70 127.55 51077.22 88888.00 2016-03-10 19:09:36.412 070 16336.70 127.58 51077.21 88888.00 2016-03-10 19:09:36.912 070 16336.70 127.58 51077.24 88888.00 2016-03-10 19:09:37.412 070 16336.67 127.59 51077.25 88888.00 2016-03-10 19:09:37.912 070 16336.66 127.58 51077.27 88888.00 2016-03-10 19:09:38.412 070 16336.65 127.58 51077.29 88888.00 2016-03-10 19:09:38.912 070 16336.68 127.63 51077.31 88888.00 2016-03-10 19:09:39.412 070 16336.65 127.63 51077.32 88888.00 2016-03-10 19:09:39.912 070 16336.66 127.64 51077.37 88888.00 2016-03-10 19:09:40.412 070 16336.68 127.66 51077.39 88888.00 2016-03-10 19:09:40.912 070 16336.69 127.68 51077.38 88888.00 2016-03-10 19:09:41.412 070 16336.67 127.68 51077.38 88888.00 2016-03-10 19:09:41.912 070 16336.66 127.69 51077.39 88888.00 2016-03-10 19:09:42.413 070 16336.64 127.73 51077.42 88888.00 2016-03-10 19:09:42.913 070 16336.66 127.72 51077.43 88888.00 2016-03-10 19:09:43.413 070 16336.68 127.71 51077.41 88888.00 2016-03-10 19:09:43.913 070 16336.66 127.68 51077.41 88888.00 2016-03-10 19:09:44.413 070 16336.64 127.66 51077.37 88888.00 2016-03-10 19:09:44.913 070 16336.62 127.67 51077.37 88888.00 2016-03-10 19:09:45.413 070 16336.64 127.72 51077.41 88888.00 2016-03-10 19:09:45.913 070 16336.66 127.73 51077.40 88888.00 2016-03-10 19:09:46.413 070 16336.65 127.80 51077.40 88888.00 2016-03-10 19:09:46.913 070 16336.61 127.83 51077.38 88888.00 2016-03-10 19:09:47.413 070 16336.61 127.78 51077.34 88888.00 2016-03-10 19:09:47.913 070 16336.62 127.75 51077.32 88888.00 2016-03-10 19:09:48.413 070 16336.64 127.73 51077.32 88888.00 2016-03-10 19:09:48.913 070 16336.64 127.67 51077.34 88888.00 2016-03-10 19:09:49.413 070 16336.62 127.59 51077.33 88888.00 2016-03-10 19:09:49.913 070 16336.60 127.62 51077.36 88888.00 2016-03-10 19:09:50.413 070 16336.59 127.62 51077.32 88888.00 2016-03-10 19:09:50.913 070 16336.56 127.62 51077.32 88888.00 2016-03-10 19:09:51.413 070 16336.49 127.64 51077.34 88888.00 2016-03-10 19:09:51.913 070 16336.52 127.59 51077.31 88888.00 2016-03-10 19:09:52.413 070 16336.52 127.59 51077.29 88888.00 2016-03-10 19:09:52.913 070 16336.56 127.59 51077.30 88888.00 2016-03-10 19:09:53.413 070 16336.52 127.56 51077.29 88888.00 2016-03-10 19:09:53.913 070 16336.49 127.52 51077.27 88888.00 2016-03-10 19:09:54.413 070 16336.46 127.52 51077.25 88888.00 2016-03-10 19:09:54.913 070 16336.46 127.57 51077.24 88888.00 2016-03-10 19:09:55.413 070 16336.46 127.51 51077.23 88888.00 2016-03-10 19:09:55.913 070 16336.44 127.47 51077.27 88888.00 2016-03-10 19:09:56.413 070 16336.44 127.48 51077.31 88888.00 2016-03-10 19:09:56.913 070 16336.49 127.47 51077.37 88888.00 2016-03-10 19:09:57.413 070 16336.48 127.50 51077.33 88888.00 2016-03-10 19:09:57.913 070 16336.46 127.49 51077.31 88888.00 2016-03-10 19:09:58.413 070 16336.46 127.50 51077.25 88888.00 2016-03-10 19:09:58.913 070 16336.44 127.47 51077.19 88888.00 2016-03-10 19:09:59.413 070 16336.44 127.46 51077.15 88888.00 2016-03-10 19:09:59.913 070 16336.48 127.42 51077.12 88888.00 2016-03-10 19:10:00.413 070 16336.43 127.48 51077.15 88888.00 2016-03-10 19:10:00.913 070 16336.42 127.48 51077.19 88888.00 2016-03-10 19:10:01.413 070 16336.43 127.43 51077.22 88888.00 2016-03-10 19:10:01.913 070 16336.46 127.46 51077.13 88888.00 2016-03-10 19:10:02.413 070 16336.47 127.43 51077.14 88888.00 2016-03-10 19:10:02.913 070 16336.41 127.41 51077.15 88888.00 2016-03-10 19:10:03.413 070 16336.39 127.49 51077.14 88888.00 2016-03-10 19:10:03.913 070 16336.38 127.50 51077.15 88888.00 2016-03-10 19:10:04.413 070 16336.37 127.47 51077.16 88888.00 2016-03-10 19:10:04.913 070 16336.38 127.48 51077.27 88888.00 2016-03-10 19:10:05.413 070 16336.41 127.46 51077.29 88888.00 2016-03-10 19:10:05.913 070 16336.41 127.46 51077.25 88888.00 2016-03-10 19:10:06.413 070 16336.41 127.43 51077.28 88888.00 2016-03-10 19:10:06.913 070 16336.44 127.42 51077.34 88888.00 2016-03-10 19:10:07.413 070 16336.46 127.38 51077.34 88888.00 2016-03-10 19:10:07.913 070 16336.49 127.34 51077.31 88888.00 2016-03-10 19:10:08.413 070 16336.48 127.36 51077.29 88888.00 2016-03-10 19:10:08.913 070 16336.49 127.41 51077.27 88888.00 2016-03-10 19:10:09.413 070 16336.51 127.36 51077.28 88888.00 2016-03-10 19:10:09.913 070 16336.55 127.36 51077.25 88888.00 2016-03-10 19:10:10.404 070 16336.57 127.41 51077.25 88888.00 2016-03-10 19:10:10.904 070 16336.59 127.40 51077.29 88888.00 2016-03-10 19:10:11.404 070 16336.62 127.39 51077.23 88888.00 2016-03-10 19:10:11.904 070 16336.61 127.38 51077.25 88888.00 2016-03-10 19:10:12.404 070 16336.61 127.38 51077.29 88888.00 2016-03-10 19:10:12.904 070 16336.64 127.40 51077.29 88888.00 2016-03-10 19:10:13.404 070 16336.61 127.38 51077.20 88888.00 2016-03-10 19:10:13.904 070 16336.61 127.45 51077.21 88888.00 2016-03-10 19:10:14.404 070 16336.66 127.45 51077.29 88888.00 2016-03-10 19:10:14.904 070 16336.70 127.46 51077.38 88888.00 2016-03-10 19:10:15.404 070 16336.70 127.50 51077.40 88888.00 2016-03-10 19:10:15.904 070 16336.69 127.51 51077.39 88888.00 2016-03-10 19:10:16.404 070 16336.70 127.52 51077.39 88888.00 2016-03-10 19:10:16.904 070 16336.73 127.52 51077.36 88888.00 2016-03-10 19:10:17.404 070 16336.79 127.54 51077.38 88888.00 2016-03-10 19:10:17.904 070 16336.82 127.60 51077.43 88888.00 2016-03-10 19:10:18.404 070 16336.78 127.66 51077.45 88888.00 2016-03-10 19:10:18.904 070 16336.79 127.64 51077.43 88888.00 2016-03-10 19:10:19.404 070 16336.84 127.60 51077.45 88888.00 2016-03-10 19:10:19.904 070 16336.86 127.62 51077.47 88888.00 2016-03-10 19:10:20.404 070 16336.86 127.67 51077.42 88888.00 2016-03-10 19:10:20.904 070 16336.91 127.64 51077.45 88888.00 2016-03-10 19:10:21.404 070 16336.95 127.59 51077.46 88888.00 2016-03-10 19:10:21.904 070 16336.97 127.60 51077.46 88888.00 2016-03-10 19:10:22.404 070 16336.97 127.64 51077.51 88888.00 2016-03-10 19:10:22.904 070 16336.95 127.63 51077.58 88888.00 2016-03-10 19:10:23.404 070 16336.97 127.59 51077.54 88888.00 2016-03-10 19:10:23.904 070 16336.97 127.59 51077.52 88888.00 2016-03-10 19:10:24.404 070 16337.01 127.60 51077.55 88888.00 2016-03-10 19:10:24.904 070 16337.05 127.54 51077.50 88888.00 2016-03-10 19:10:25.404 070 16337.04 127.46 51077.51 88888.00 2016-03-10 19:10:25.904 070 16337.06 127.46 51077.50 88888.00 2016-03-10 19:10:26.404 070 16337.09 127.46 51077.45 88888.00 2016-03-10 19:10:26.904 070 16337.11 127.46 51077.46 88888.00 2016-03-10 19:10:27.404 070 16337.15 127.41 51077.55 88888.00 2016-03-10 19:10:27.904 070 16337.14 127.40 51077.55 88888.00 2016-03-10 19:10:28.404 070 16337.12 127.40 51077.54 88888.00 2016-03-10 19:10:28.904 070 16337.13 127.38 51077.55 88888.00 2016-03-10 19:10:29.404 070 16337.13 127.40 51077.50 88888.00 2016-03-10 19:10:29.904 070 16337.10 127.43 51077.50 88888.00 2016-03-10 19:10:30.404 070 16337.05 127.43 51077.47 88888.00 2016-03-10 19:10:30.904 070 16337.04 127.39 51077.43 88888.00 2016-03-10 19:10:31.404 070 16337.10 127.38 51077.45 88888.00 2016-03-10 19:10:31.904 070 16337.13 127.37 51077.37 88888.00 2016-03-10 19:10:32.404 070 16337.12 127.36 51077.41 88888.00 2016-03-10 19:10:32.904 070 16337.12 127.36 51077.43 88888.00 2016-03-10 19:10:33.404 070 16337.11 127.37 51077.42 88888.00 2016-03-10 19:10:33.904 070 16337.08 127.45 51077.42 88888.00 2016-03-10 19:10:34.404 070 16337.06 127.47 51077.45 88888.00 2016-03-10 19:10:34.904 070 16337.06 127.43 51077.42 88888.00 2016-03-10 19:10:35.404 070 16337.03 127.47 51077.45 88888.00 2016-03-10 19:10:35.904 070 16337.06 127.46 51077.45 88888.00 2016-03-10 19:10:36.404 070 16337.03 127.47 51077.47 88888.00 2016-03-10 19:10:36.904 070 16337.04 127.48 51077.42 88888.00 2016-03-10 19:10:37.404 070 16337.05 127.56 51077.41 88888.00 2016-03-10 19:10:37.904 070 16337.02 127.55 51077.39 88888.00 2016-03-10 19:10:38.404 070 16337.03 127.55 51077.46 88888.00 2016-03-10 19:10:38.904 070 16337.08 127.60 51077.45 88888.00 2016-03-10 19:10:39.404 070 16337.05 127.63 51077.45 88888.00 2016-03-10 19:10:39.904 070 16337.06 127.67 51077.39 88888.00 2016-03-10 19:10:40.404 070 16337.05 127.69 51077.42 88888.00 2016-03-10 19:10:40.904 070 16337.06 127.74 51077.42 88888.00 2016-03-10 19:10:41.404 070 16337.03 127.78 51077.41 88888.00 2016-03-10 19:10:41.904 070 16337.01 127.82 51077.40 88888.00 2016-03-10 19:10:42.404 070 16337.02 127.86 51077.36 88888.00 2016-03-10 19:10:42.904 070 16337.01 127.94 51077.36 88888.00 2016-03-10 19:10:43.404 070 16337.01 127.89 51077.31 88888.00 2016-03-10 19:10:43.904 070 16336.96 127.90 51077.32 88888.00 2016-03-10 19:10:44.404 070 16336.93 127.93 51077.32 88888.00 2016-03-10 19:10:44.904 070 16336.91 127.95 51077.29 88888.00 2016-03-10 19:10:45.405 070 16336.86 127.95 51077.32 88888.00 2016-03-10 19:10:45.905 070 16336.85 127.98 51077.34 88888.00 2016-03-10 19:10:46.405 070 16336.87 127.98 51077.29 88888.00 2016-03-10 19:10:46.905 070 16336.90 127.94 51077.30 88888.00 2016-03-10 19:10:47.405 070 16336.88 127.91 51077.30 88888.00 2016-03-10 19:10:47.905 070 16336.86 127.88 51077.27 88888.00 2016-03-10 19:10:48.405 070 16336.81 127.83 51077.28 88888.00 2016-03-10 19:10:48.905 070 16336.78 127.82 51077.30 88888.00 2016-03-10 19:10:49.405 070 16336.77 127.85 51077.28 88888.00 2016-03-10 19:10:49.905 070 16336.74 127.77 51077.25 88888.00 2016-03-10 19:10:50.405 070 16336.69 127.73 51077.25 88888.00 2016-03-10 19:10:50.905 070 16336.67 127.68 51077.24 88888.00 2016-03-10 19:10:51.405 070 16336.70 127.65 51077.21 88888.00 2016-03-10 19:10:51.905 070 16336.75 127.57 51077.22 88888.00 2016-03-10 19:10:52.405 070 16336.76 127.54 51077.25 88888.00 2016-03-10 19:10:52.905 070 16336.76 127.50 51077.28 88888.00 2016-03-10 19:10:53.405 070 16336.70 127.54 51077.29 88888.00 2016-03-10 19:10:53.905 070 16336.70 127.52 51077.25 88888.00 2016-03-10 19:10:54.405 070 16336.76 127.43 51077.21 88888.00 2016-03-10 19:10:54.905 070 16336.78 127.40 51077.25 88888.00 2016-03-10 19:10:55.405 070 16336.78 127.33 51077.27 88888.00 2016-03-10 19:10:55.905 070 16336.79 127.32 51077.22 88888.00 2016-03-10 19:10:56.405 070 16336.81 127.30 51077.22 88888.00 2016-03-10 19:10:56.905 070 16336.79 127.23 51077.23 88888.00 2016-03-10 19:10:57.405 070 16336.79 127.23 51077.27 88888.00 2016-03-10 19:10:57.905 070 16336.81 127.25 51077.27 88888.00 2016-03-10 19:10:58.405 070 16336.81 127.27 51077.24 88888.00 2016-03-10 19:10:58.905 070 16336.85 127.32 51077.21 88888.00 2016-03-10 19:10:59.405 070 16336.88 127.29 51077.24 88888.00 2016-03-10 19:10:59.905 070 16336.87 127.23 51077.21 88888.00 2016-03-10 19:11:00.405 070 16336.88 127.21 51077.21 88888.00 2016-03-10 19:11:00.905 070 16336.92 127.28 51077.20 88888.00 2016-03-10 19:11:01.405 070 16336.91 127.32 51077.11 88888.00 2016-03-10 19:11:01.905 070 16336.88 127.31 51077.18 88888.00 2016-03-10 19:11:02.405 070 16336.91 127.32 51077.18 88888.00 2016-03-10 19:11:02.905 070 16336.94 127.32 51077.21 88888.00 2016-03-10 19:11:03.405 070 16336.95 127.34 51077.21 88888.00 2016-03-10 19:11:03.905 070 16336.95 127.36 51077.11 88888.00 2016-03-10 19:11:04.405 070 16337.02 127.38 51077.14 88888.00 2016-03-10 19:11:04.905 070 16337.05 127.46 51077.14 88888.00 2016-03-10 19:11:05.405 070 16337.03 127.51 51077.20 88888.00 2016-03-10 19:11:05.905 070 16337.01 127.56 51077.18 88888.00 2016-03-10 19:11:06.405 070 16337.01 127.57 51077.18 88888.00 2016-03-10 19:11:06.905 070 16336.99 127.56 51077.18 88888.00 2016-03-10 19:11:07.405 070 16337.02 127.59 51077.15 88888.00 2016-03-10 19:11:07.905 070 16337.05 127.68 51077.10 88888.00 2016-03-10 19:11:08.405 070 16337.06 127.74 51077.13 88888.00 2016-03-10 19:11:08.905 070 16337.06 127.77 51077.19 88888.00 2016-03-10 19:11:09.405 070 16337.09 127.86 51077.20 88888.00 2016-03-10 19:11:09.905 070 16337.09 127.86 51077.16 88888.00 2016-03-10 19:11:10.405 070 16337.05 127.90 51077.11 88888.00 2016-03-10 19:11:10.905 070 16337.04 127.95 51077.15 88888.00 2016-03-10 19:11:11.405 070 16337.06 127.95 51077.15 88888.00 2016-03-10 19:11:11.905 070 16337.09 127.99 51077.08 88888.00 2016-03-10 19:11:12.405 070 16337.06 128.00 51077.16 88888.00 2016-03-10 19:11:12.905 070 16337.04 127.99 51077.15 88888.00 2016-03-10 19:11:13.405 070 16337.04 128.04 51077.10 88888.00 2016-03-10 19:11:13.905 070 16337.04 128.04 51077.05 88888.00 2016-03-10 19:11:14.405 070 16337.01 128.06 51077.06 88888.00 2016-03-10 19:11:14.905 070 16337.01 128.04 51077.11 88888.00 2016-03-10 19:11:15.406 070 16336.95 128.01 51077.11 88888.00 2016-03-10 19:11:15.906 070 16336.91 128.04 51077.11 88888.00 2016-03-10 19:11:16.406 070 16336.87 128.03 51077.11 88888.00 2016-03-10 19:11:16.906 070 16336.82 128.01 51077.15 88888.00 2016-03-10 19:11:17.406 070 16336.81 127.97 51077.12 88888.00 2016-03-10 19:11:17.906 070 16336.81 127.95 51077.05 88888.00 2016-03-10 19:11:18.406 070 16336.77 127.97 51077.00 88888.00 2016-03-10 19:11:18.906 070 16336.75 128.00 51076.93 88888.00 2016-03-10 19:11:19.406 070 16336.71 127.97 51076.86 88888.00 2016-03-10 19:11:19.906 070 16336.71 127.92 51076.91 88888.00 2016-03-10 19:11:20.406 070 16336.69 127.89 51077.04 88888.00 2016-03-10 19:11:20.906 070 16336.68 127.86 51077.05 88888.00 2016-03-10 19:11:21.406 070 16336.68 127.89 51076.99 88888.00 2016-03-10 19:11:21.906 070 16336.68 127.88 51076.96 88888.00 2016-03-10 19:11:22.406 070 16336.67 127.85 51076.99 88888.00 2016-03-10 19:11:22.906 070 16336.66 127.84 51077.01 88888.00 2016-03-10 19:11:23.406 070 16336.68 127.86 51076.96 88888.00 2016-03-10 19:11:23.906 070 16336.64 127.86 51077.04 88888.00 2016-03-10 19:11:24.406 070 16336.65 127.84 51077.05 88888.00 2016-03-10 19:11:24.906 070 16336.65 127.84 51077.02 88888.00 2016-03-10 19:11:25.406 070 16336.65 127.78 51077.02 88888.00 2016-03-10 19:11:25.906 070 16336.64 127.76 51077.02 88888.00 2016-03-10 19:11:26.406 070 16336.65 127.78 51077.01 88888.00 2016-03-10 19:11:26.906 070 16336.67 127.81 51077.04 88888.00 2016-03-10 19:11:27.406 070 16336.68 127.76 51077.03 88888.00 2016-03-10 19:11:27.906 070 16336.67 127.76 51076.96 88888.00 2016-03-10 19:11:28.406 070 16336.69 127.80 51077.01 88888.00 2016-03-10 19:11:28.906 070 16336.71 127.72 51077.04 88888.00 2016-03-10 19:11:29.406 070 16336.71 127.69 51076.97 88888.00 2016-03-10 19:11:29.906 070 16336.73 127.68 51077.01 88888.00 2016-03-10 19:11:30.406 070 16336.77 127.68 51077.06 88888.00 2016-03-10 19:11:30.906 070 16336.85 127.62 51077.05 88888.00 2016-03-10 19:11:31.406 070 16336.85 127.59 51077.04 88888.00 2016-03-10 19:11:31.906 070 16336.85 127.54 51077.05 88888.00 2016-03-10 19:11:32.406 070 16336.84 127.49 51077.05 88888.00 2016-03-10 19:11:32.906 070 16336.88 127.43 51077.09 88888.00 2016-03-10 19:11:33.406 070 16336.91 127.41 51077.11 88888.00 2016-03-10 19:11:33.906 070 16336.94 127.43 51077.12 88888.00 2016-03-10 19:11:34.406 070 16336.90 127.45 51077.14 88888.00 2016-03-10 19:11:34.906 070 16336.94 127.42 51077.13 88888.00 2016-03-10 19:11:35.406 070 16337.02 127.40 51077.10 88888.00 2016-03-10 19:11:35.906 070 16337.05 127.34 51077.09 88888.00 2016-03-10 19:11:36.406 070 16337.06 127.33 51077.04 88888.00 2016-03-10 19:11:36.906 070 16337.09 127.33 51076.99 88888.00 2016-03-10 19:11:37.406 070 16337.13 127.40 51077.05 88888.00 2016-03-10 19:11:37.906 070 16337.15 127.37 51077.04 88888.00 2016-03-10 19:11:38.406 070 16337.17 127.39 51077.04 88888.00 2016-03-10 19:11:38.906 070 16337.19 127.43 51077.05 88888.00 2016-03-10 19:11:39.406 070 16337.19 127.45 51077.04 88888.00 2016-03-10 19:11:39.906 070 16337.21 127.50 51077.05 88888.00 2016-03-10 19:11:40.406 070 16337.23 127.54 51077.05 88888.00 2016-03-10 19:11:40.906 070 16337.28 127.50 51077.06 88888.00 2016-03-10 19:11:41.406 070 16337.32 127.54 51077.09 88888.00 2016-03-10 19:11:41.906 070 16337.34 127.51 51077.05 88888.00 2016-03-10 19:11:42.406 070 16337.32 127.48 51077.05 88888.00 2016-03-10 19:11:42.906 070 16337.31 127.49 51077.10 88888.00 2016-03-10 19:11:43.406 070 16337.31 127.56 51077.09 88888.00 2016-03-10 19:11:43.906 070 16337.32 127.59 51077.08 88888.00 2016-03-10 19:11:44.406 070 16337.37 127.55 51077.06 88888.00 2016-03-10 19:11:44.906 070 16337.34 127.54 51077.05 88888.00 2016-03-10 19:11:45.406 070 16337.28 127.57 51077.09 88888.00 2016-03-10 19:11:45.906 070 16337.30 127.59 51077.15 88888.00 2016-03-10 19:11:46.406 070 16337.32 127.65 51077.13 88888.00 2016-03-10 19:11:46.906 070 16337.34 127.64 51077.19 88888.00 2016-03-10 19:11:47.406 070 16337.32 127.59 51077.23 88888.00 2016-03-10 19:11:47.906 070 16337.28 127.55 51077.22 88888.00 2016-03-10 19:11:48.406 070 16337.34 127.55 51077.20 88888.00 2016-03-10 19:11:48.906 070 16337.31 127.52 51077.23 88888.00 2016-03-10 19:11:49.406 070 16337.35 127.52 51077.22 88888.00 2016-03-10 19:11:49.906 070 16337.34 127.56 51077.20 88888.00 2016-03-10 19:11:50.407 070 16337.35 127.58 51077.19 88888.00 2016-03-10 19:11:50.907 070 16337.36 127.58 51077.19 88888.00 2016-03-10 19:11:51.407 070 16337.36 127.62 51077.20 88888.00 2016-03-10 19:11:51.907 070 16337.28 127.63 51077.19 88888.00 2016-03-10 19:11:52.407 070 16337.30 127.64 51077.28 88888.00 2016-03-10 19:11:52.907 070 16337.35 127.69 51077.30 88888.00 2016-03-10 19:11:53.407 070 16337.34 127.68 51077.28 88888.00 2016-03-10 19:11:53.907 070 16337.34 127.69 51077.31 88888.00 2016-03-10 19:11:54.407 070 16337.36 127.71 51077.29 88888.00 2016-03-10 19:11:54.907 070 16337.40 127.74 51077.28 88888.00 2016-03-10 19:11:55.407 070 16337.41 127.80 51077.29 88888.00 2016-03-10 19:11:55.907 070 16337.40 127.78 51077.34 88888.00 2016-03-10 19:11:56.407 070 16337.39 127.85 51077.36 88888.00 2016-03-10 19:11:56.907 070 16337.36 127.85 51077.36 88888.00 2016-03-10 19:11:57.407 070 16337.38 127.88 51077.37 88888.00 2016-03-10 19:11:57.907 070 16337.36 127.94 51077.43 88888.00 2016-03-10 19:11:58.407 070 16337.36 127.98 51077.49 88888.00 2016-03-10 19:11:58.907 070 16337.36 128.01 51077.49 88888.00 2016-03-10 19:11:59.407 070 16337.31 128.02 51077.45 88888.00 2016-03-10 19:11:59.907 070 16337.32 128.01 51077.41 88888.00 2016-03-10 19:12:00.407 070 16337.27 128.06 51077.46 88888.00 2016-03-10 19:12:00.907 070 16337.27 128.10 51077.45 88888.00 2016-03-10 19:12:01.407 070 16337.30 128.09 51077.40 88888.00 2016-03-10 19:12:01.907 070 16337.25 128.14 51077.43 88888.00 2016-03-10 19:12:02.407 070 16337.21 128.07 51077.49 88888.00 2016-03-10 19:12:02.907 070 16337.22 128.01 51077.50 88888.00 2016-03-10 19:12:03.407 070 16337.19 128.08 51077.52 88888.00 2016-03-10 19:12:03.907 070 16337.19 128.08 51077.51 88888.00 2016-03-10 19:12:04.407 070 16337.19 128.06 51077.51 88888.00 2016-03-10 19:12:04.907 070 16337.19 128.00 51077.46 88888.00 2016-03-10 19:12:05.407 070 16337.18 127.93 51077.43 88888.00 2016-03-10 19:12:05.907 070 16337.26 127.91 51077.41 88888.00 2016-03-10 19:12:06.407 070 16337.27 127.92 51077.41 88888.00 2016-03-10 19:12:06.907 070 16337.29 127.91 51077.38 88888.00 2016-03-10 19:12:07.407 070 16337.31 127.91 51077.38 88888.00 2016-03-10 19:12:07.907 070 16337.34 127.88 51077.36 88888.00 2016-03-10 19:12:08.407 070 16337.37 127.81 51077.38 88888.00 2016-03-10 19:12:08.907 070 16337.40 127.78 51077.40 88888.00 2016-03-10 19:12:09.407 070 16337.45 127.82 51077.46 88888.00 2016-03-10 19:12:09.907 070 16337.50 127.78 51077.46 88888.00 2016-03-10 19:12:10.407 070 16337.53 127.81 51077.48 88888.00 2016-03-10 19:12:10.907 070 16337.58 127.82 51077.52 88888.00 2016-03-10 19:12:11.407 070 16337.63 127.86 51077.51 88888.00 2016-03-10 19:12:11.907 070 16337.66 127.95 51077.47 88888.00 2016-03-10 19:12:12.407 070 16337.66 128.01 51077.49 88888.00 2016-03-10 19:12:12.907 070 16337.70 127.99 51077.42 88888.00 2016-03-10 19:12:13.407 070 16337.75 128.06 51077.47 88888.00 2016-03-10 19:12:13.907 070 16337.76 128.12 51077.43 88888.00 2016-03-10 19:12:14.407 070 16337.76 128.15 51077.39 88888.00 2016-03-10 19:12:14.907 070 16337.78 128.16 51077.47 88888.00 2016-03-10 19:12:15.407 070 16337.74 128.17 51077.51 88888.00 2016-03-10 19:12:15.907 070 16337.72 128.23 51077.48 88888.00 2016-03-10 19:12:16.407 070 16337.69 128.29 51077.49 88888.00 2016-03-10 19:12:16.907 070 16337.69 128.32 51077.47 88888.00 2016-03-10 19:12:17.407 070 16337.66 128.33 51077.42 88888.00 2016-03-10 19:12:17.907 070 16337.62 128.35 51077.41 88888.00 2016-03-10 19:12:18.407 070 16337.55 128.35 51077.42 88888.00 2016-03-10 19:12:18.907 070 16337.47 128.34 51077.40 88888.00 2016-03-10 19:12:19.407 070 16337.43 128.35 51077.33 88888.00 2016-03-10 19:12:19.907 070 16337.35 128.39 51077.36 88888.00 2016-03-10 19:12:20.407 070 16337.32 128.41 51077.37 88888.00 2016-03-10 19:12:20.907 070 16337.28 128.38 51077.33 88888.00 2016-03-10 19:12:21.407 070 16337.27 128.34 51077.33 88888.00 2016-03-10 19:12:21.907 070 16337.29 128.33 51077.25 88888.00 2016-03-10 19:12:22.407 070 16337.28 128.35 51077.23 88888.00 2016-03-10 19:12:22.907 070 16337.22 128.33 51077.23 88888.00 2016-03-10 19:12:23.407 070 16337.19 128.37 51077.30 88888.00 2016-03-10 19:12:23.907 070 16337.15 128.30 51077.36 88888.00 2016-03-10 19:12:24.407 070 16337.13 128.28 51077.33 88888.00 2016-03-10 19:12:24.907 070 16337.11 128.29 51077.28 88888.00 2016-03-10 19:12:25.408 070 16337.10 128.28 51077.27 88888.00 2016-03-10 19:12:25.908 070 16337.10 128.27 51077.25 88888.00 2016-03-10 19:12:26.408 070 16337.12 128.20 51077.33 88888.00 2016-03-10 19:12:26.908 070 16337.10 128.26 51077.36 88888.00 2016-03-10 19:12:27.408 070 16337.10 128.25 51077.34 88888.00 2016-03-10 19:12:27.908 070 16337.10 128.24 51077.30 88888.00 2016-03-10 19:12:28.408 070 16337.09 128.20 51077.21 88888.00 2016-03-10 19:12:28.908 070 16337.04 128.21 51077.24 88888.00 2016-03-10 19:12:29.408 070 16337.03 128.28 51077.29 88888.00 2016-03-10 19:12:29.908 070 16337.06 128.27 51077.27 88888.00 2016-03-10 19:12:30.408 070 16337.04 128.27 51077.25 88888.00 2016-03-10 19:12:30.908 070 16337.00 128.28 51077.25 88888.00 2016-03-10 19:12:31.408 070 16336.97 128.25 51077.22 88888.00 2016-03-10 19:12:31.908 070 16336.97 128.28 51077.24 88888.00 2016-03-10 19:12:32.408 070 16336.95 128.27 51077.23 88888.00 2016-03-10 19:12:32.908 070 16336.92 128.29 51077.27 88888.00 2016-03-10 19:12:33.408 070 16336.94 128.30 51077.29 88888.00 2016-03-10 19:12:33.908 070 16336.88 128.26 51077.25 88888.00 2016-03-10 19:12:34.408 070 16336.90 128.28 51077.27 88888.00 2016-03-10 19:12:34.908 070 16336.91 128.30 51077.28 88888.00 2016-03-10 19:12:35.408 070 16336.91 128.28 51077.28 88888.00 2016-03-10 19:12:35.908 070 16336.92 128.26 51077.28 88888.00 2016-03-10 19:12:36.408 070 16336.88 128.24 51077.29 88888.00 2016-03-10 19:12:36.908 070 16336.90 128.23 51077.28 88888.00 2016-03-10 19:12:37.408 070 16336.93 128.23 51077.27 88888.00 2016-03-10 19:12:37.908 070 16336.88 128.26 51077.28 88888.00 2016-03-10 19:12:38.408 070 16336.88 128.25 51077.25 88888.00 2016-03-10 19:12:38.908 070 16336.90 128.28 51077.21 88888.00 2016-03-10 19:12:39.408 070 16336.91 128.30 51077.22 88888.00 2016-03-10 19:12:39.908 070 16336.84 128.28 51077.22 88888.00 2016-03-10 19:12:40.408 070 16336.85 128.23 51077.27 88888.00 2016-03-10 19:12:40.908 070 16336.83 128.26 51077.25 88888.00 2016-03-10 19:12:41.408 070 16336.82 128.27 51077.18 88888.00 2016-03-10 19:12:41.908 070 16336.85 128.23 51077.14 88888.00 2016-03-10 19:12:42.408 070 16336.86 128.24 51077.15 88888.00 2016-03-10 19:12:42.908 070 16336.88 128.23 51077.20 88888.00 2016-03-10 19:12:43.408 070 16336.91 128.26 51077.21 88888.00 2016-03-10 19:12:43.908 070 16336.91 128.34 51077.16 88888.00 2016-03-10 19:12:44.408 070 16336.90 128.28 51077.04 88888.00 2016-03-10 19:12:44.908 070 16336.87 128.28 51077.04 88888.00 2016-03-10 19:12:45.408 070 16336.85 128.30 51077.09 88888.00 2016-03-10 19:12:45.908 070 16336.84 128.28 51077.08 88888.00 2016-03-10 19:12:46.408 070 16336.83 128.30 51077.08 88888.00 2016-03-10 19:12:46.908 070 16336.86 128.32 51077.03 88888.00 2016-03-10 19:12:47.408 070 16336.90 128.28 51076.95 88888.00 2016-03-10 19:12:47.908 070 16336.94 128.24 51076.92 88888.00 2016-03-10 19:12:48.408 070 16336.96 128.18 51076.86 88888.00 2016-03-10 19:12:48.908 070 16336.95 128.14 51076.88 88888.00 2016-03-10 19:12:49.408 070 16336.96 128.06 51076.88 88888.00 2016-03-10 19:12:49.908 070 16337.01 127.98 51076.93 88888.00 2016-03-10 19:12:50.409 070 16337.00 127.90 51076.92 88888.00 2016-03-10 19:12:50.909 070 16336.97 127.88 51076.88 88888.00 2016-03-10 19:12:51.409 070 16337.03 127.83 51076.91 88888.00 2016-03-10 19:12:51.909 070 16337.06 127.76 51076.88 88888.00 2016-03-10 19:12:52.409 070 16337.08 127.76 51076.86 88888.00 2016-03-10 19:12:52.909 070 16337.13 127.77 51076.83 88888.00 2016-03-10 19:12:53.409 070 16337.15 127.71 51076.83 88888.00 2016-03-10 19:12:53.909 070 16337.14 127.66 51076.83 88888.00 2016-03-10 19:12:54.409 070 16337.19 127.59 51076.87 88888.00 2016-03-10 19:12:54.909 070 16337.19 127.59 51076.86 88888.00 2016-03-10 19:12:55.409 070 16337.20 127.51 51076.91 88888.00 2016-03-10 19:12:55.909 070 16337.21 127.50 51076.85 88888.00 2016-03-10 19:12:56.409 070 16337.17 127.51 51076.90 88888.00 2016-03-10 19:12:56.909 070 16337.17 127.54 51076.92 88888.00 2016-03-10 19:12:57.409 070 16337.19 127.56 51076.86 88888.00 2016-03-10 19:12:57.909 070 16337.17 127.56 51076.86 88888.00 2016-03-10 19:12:58.409 070 16337.13 127.59 51076.88 88888.00 2016-03-10 19:12:58.909 070 16337.12 127.59 51076.93 88888.00 2016-03-10 19:12:59.409 070 16337.09 127.60 51076.94 88888.00 2016-03-10 19:12:59.909 070 16337.06 127.59 51076.91 88888.00 2016-03-10 19:13:00.409 070 16337.09 127.60 51076.90 88888.00 2016-03-10 19:13:00.909 070 16337.09 127.60 51076.81 88888.00 2016-03-10 19:13:01.409 070 16337.03 127.66 51076.83 88888.00 2016-03-10 19:13:01.909 070 16336.99 127.62 51076.79 88888.00 2016-03-10 19:13:02.409 070 16336.92 127.63 51076.77 88888.00 2016-03-10 19:13:02.909 070 16336.91 127.59 51076.78 88888.00 2016-03-10 19:13:03.409 070 16336.88 127.64 51076.74 88888.00 2016-03-10 19:13:03.909 070 16336.84 127.59 51076.69 88888.00 2016-03-10 19:13:04.409 070 16336.84 127.56 51076.63 88888.00 2016-03-10 19:13:04.909 070 16336.82 127.57 51076.66 88888.00 2016-03-10 19:13:05.409 070 16336.78 127.52 51076.67 88888.00 2016-03-10 19:13:05.909 070 16336.78 127.46 51076.64 88888.00 2016-03-10 19:13:06.409 070 16336.75 127.42 51076.65 88888.00 2016-03-10 19:13:06.909 070 16336.77 127.31 51076.70 88888.00 2016-03-10 19:13:07.409 070 16336.76 127.27 51076.77 88888.00 2016-03-10 19:13:07.909 070 16336.74 127.27 51076.76 88888.00 2016-03-10 19:13:08.409 070 16336.75 127.32 51076.78 88888.00 2016-03-10 19:13:08.909 070 16336.78 127.39 51076.76 88888.00 2016-03-10 19:13:09.409 070 16336.73 127.39 51076.74 88888.00 2016-03-10 19:13:09.909 070 16336.78 127.33 51076.70 88888.00 2016-03-10 19:13:10.409 070 16336.79 127.29 51076.69 88888.00 2016-03-10 19:13:10.909 070 16336.77 127.24 51076.74 88888.00 2016-03-10 19:13:11.409 070 16336.79 127.21 51076.75 88888.00 2016-03-10 19:13:11.909 070 16336.79 127.23 51076.76 88888.00 2016-03-10 19:13:12.409 070 16336.85 127.21 51076.82 88888.00 2016-03-10 19:13:12.909 070 16336.87 127.21 51076.87 88888.00 2016-03-10 19:13:13.409 070 16336.88 127.15 51076.88 88888.00 2016-03-10 19:13:13.909 070 16336.88 127.16 51076.91 88888.00 2016-03-10 19:13:14.409 070 16336.90 127.23 51076.91 88888.00 2016-03-10 19:13:14.909 070 16336.93 127.31 51076.88 88888.00 2016-03-10 19:13:15.409 070 16336.92 127.32 51076.82 88888.00 2016-03-10 19:13:15.909 070 16336.91 127.31 51076.77 88888.00 2016-03-10 19:13:16.409 070 16336.96 127.38 51076.81 88888.00 2016-03-10 19:13:16.909 070 16336.99 127.34 51076.85 88888.00 2016-03-10 19:13:17.409 070 16337.01 127.38 51076.90 88888.00 2016-03-10 19:13:17.909 070 16336.97 127.47 51076.94 88888.00 2016-03-10 19:13:18.409 070 16337.03 127.47 51076.92 88888.00 2016-03-10 19:13:18.909 070 16337.03 127.47 51076.92 88888.00 2016-03-10 19:13:19.409 070 16337.03 127.49 51076.90 88888.00 2016-03-10 19:13:19.909 070 16337.04 127.55 51076.90 88888.00 2016-03-10 19:13:20.410 070 16337.09 127.52 51076.91 88888.00 2016-03-10 19:13:20.910 070 16337.13 127.51 51076.91 88888.00 2016-03-10 19:13:21.410 070 16337.12 127.55 51076.91 88888.00 2016-03-10 19:13:21.910 070 16337.11 127.59 51076.95 88888.00 2016-03-10 19:13:22.410 070 16337.11 127.64 51076.94 88888.00 2016-03-10 19:13:22.910 070 16337.13 127.63 51076.99 88888.00 2016-03-10 19:13:23.410 070 16337.12 127.62 51077.00 88888.00 2016-03-10 19:13:23.910 070 16337.10 127.64 51077.05 88888.00 2016-03-10 19:13:24.410 070 16337.08 127.63 51077.05 88888.00 2016-03-10 19:13:24.910 070 16337.06 127.67 51077.02 88888.00 2016-03-10 19:13:25.410 070 16337.06 127.69 51077.05 88888.00 2016-03-10 19:13:25.910 070 16337.12 127.69 51077.02 88888.00 2016-03-10 19:13:26.410 070 16337.13 127.77 51077.01 88888.00 2016-03-10 19:13:26.910 070 16337.15 127.75 51077.06 88888.00 2016-03-10 19:13:27.410 070 16337.18 127.73 51077.11 88888.00 2016-03-10 19:13:27.910 070 16337.14 127.74 51077.10 88888.00 2016-03-10 19:13:28.410 070 16337.11 127.76 51077.04 88888.00 2016-03-10 19:13:28.910 070 16337.12 127.80 51077.00 88888.00 2016-03-10 19:13:29.410 070 16337.05 127.80 51077.04 88888.00 2016-03-10 19:13:29.910 070 16337.05 127.74 51077.09 88888.00 2016-03-10 19:13:30.410 070 16337.08 127.80 51077.09 88888.00 2016-03-10 19:13:30.910 070 16337.06 127.81 51077.04 88888.00 2016-03-10 19:13:31.410 070 16337.01 127.77 51077.05 88888.00 2016-03-10 19:13:31.910 070 16337.00 127.80 51077.08 88888.00 2016-03-10 19:13:32.410 070 16337.01 127.84 51077.06 88888.00 2016-03-10 19:13:32.910 070 16337.02 127.84 51077.05 88888.00 2016-03-10 19:13:33.410 070 16337.00 127.83 51077.08 88888.00 2016-03-10 19:13:33.910 070 16336.94 127.82 51077.05 88888.00 2016-03-10 19:13:34.410 070 16336.90 127.84 51077.03 88888.00 2016-03-10 19:13:34.910 070 16336.88 127.86 51077.06 88888.00 2016-03-10 19:13:35.410 070 16336.90 127.85 51077.09 88888.00 2016-03-10 19:13:35.910 070 16336.91 127.86 51077.13 88888.00 2016-03-10 19:13:36.410 070 16336.90 127.89 51077.15 88888.00 2016-03-10 19:13:36.910 070 16336.87 127.93 51077.16 88888.00 2016-03-10 19:13:37.410 070 16336.85 127.91 51077.12 88888.00 2016-03-10 19:13:37.910 070 16336.86 127.92 51077.05 88888.00 2016-03-10 19:13:38.410 070 16336.88 127.92 51077.06 88888.00 2016-03-10 19:13:38.910 070 16336.85 127.89 51077.10 88888.00 2016-03-10 19:13:39.410 070 16336.85 127.89 51077.11 88888.00 2016-03-10 19:13:39.910 070 16336.85 127.92 51077.19 88888.00 2016-03-10 19:13:40.410 070 16336.86 127.94 51077.16 88888.00 2016-03-10 19:13:40.910 070 16336.88 127.95 51077.21 88888.00 2016-03-10 19:13:41.410 070 16336.92 127.97 51077.29 88888.00 2016-03-10 19:13:41.910 070 16336.97 128.01 51077.28 88888.00 2016-03-10 19:13:42.410 070 16337.02 128.03 51077.23 88888.00 2016-03-10 19:13:42.910 070 16337.00 128.10 51077.28 88888.00 2016-03-10 19:13:43.410 070 16337.04 128.17 51077.33 88888.00 2016-03-10 19:13:43.910 070 16337.04 128.24 51077.40 88888.00 2016-03-10 19:13:44.410 070 16337.04 128.27 51077.42 88888.00 2016-03-10 19:13:44.910 070 16337.05 128.27 51077.41 88888.00 2016-03-10 19:13:45.410 070 16337.05 128.33 51077.40 88888.00 2016-03-10 19:13:45.910 070 16337.10 128.38 51077.40 88888.00 2016-03-10 19:13:46.410 070 16337.11 128.37 51077.43 88888.00 2016-03-10 19:13:46.910 070 16337.12 128.39 51077.46 88888.00 2016-03-10 19:13:47.410 070 16337.12 128.45 51077.38 88888.00 2016-03-10 19:13:47.910 070 16337.12 128.49 51077.39 88888.00 2016-03-10 19:13:48.410 070 16337.14 128.54 51077.39 88888.00 2016-03-10 19:13:48.910 070 16337.17 128.59 51077.39 88888.00 2016-03-10 19:13:49.410 070 16337.14 128.54 51077.39 88888.00 2016-03-10 19:13:49.910 070 16337.15 128.58 51077.45 88888.00 2016-03-10 19:13:50.410 070 16337.19 128.64 51077.47 88888.00 2016-03-10 19:13:50.910 070 16337.17 128.65 51077.45 88888.00 2016-03-10 19:13:51.410 070 16337.13 128.69 51077.38 88888.00 2016-03-10 19:13:51.910 070 16337.09 128.67 51077.36 88888.00 2016-03-10 19:13:52.410 070 16337.09 128.72 51077.36 88888.00 2016-03-10 19:13:52.910 070 16337.05 128.79 51077.36 88888.00 2016-03-10 19:13:53.410 070 16337.03 128.73 51077.36 88888.00 2016-03-10 19:13:53.910 070 16337.04 128.77 51077.34 88888.00 2016-03-10 19:13:54.410 070 16337.00 128.78 51077.34 88888.00 2016-03-10 19:13:54.910 070 16336.95 128.76 51077.31 88888.00 2016-03-10 19:13:55.411 070 16336.94 128.81 51077.30 88888.00 2016-03-10 19:13:55.911 070 16336.93 128.86 51077.31 88888.00 2016-03-10 19:13:56.411 070 16336.92 128.87 51077.32 88888.00 2016-03-10 19:13:56.911 070 16336.92 128.90 51077.29 88888.00 2016-03-10 19:13:57.411 070 16336.90 128.94 51077.29 88888.00 2016-03-10 19:13:57.911 070 16336.86 128.94 51077.22 88888.00 2016-03-10 19:13:58.411 070 16336.84 128.98 51077.23 88888.00 2016-03-10 19:13:58.911 070 16336.82 128.99 51077.23 88888.00 2016-03-10 19:13:59.411 070 16336.82 128.99 51077.22 88888.00 2016-03-10 19:13:59.911 070 16336.83 129.01 51077.20 88888.00 2016-03-10 19:14:00.411 070 16336.83 129.03 51077.22 88888.00 2016-03-10 19:14:00.911 070 16336.81 129.04 51077.22 88888.00 2016-03-10 19:14:01.411 070 16336.76 129.01 51077.24 88888.00 2016-03-10 19:14:01.911 070 16336.75 128.94 51077.21 88888.00 2016-03-10 19:14:02.411 070 16336.76 128.95 51077.19 88888.00 2016-03-10 19:14:02.911 070 16336.75 128.97 51077.15 88888.00 2016-03-10 19:14:03.411 070 16336.81 129.01 51077.18 88888.00 2016-03-10 19:14:03.911 070 16336.77 128.98 51077.11 88888.00 2016-03-10 19:14:04.411 070 16336.76 129.04 51077.11 88888.00 2016-03-10 19:14:04.911 070 16336.79 129.06 51077.14 88888.00 2016-03-10 19:14:05.411 070 16336.77 128.98 51077.15 88888.00 2016-03-10 19:14:05.911 070 16336.79 128.98 51077.13 88888.00 2016-03-10 19:14:06.411 070 16336.76 128.96 51077.14 88888.00 2016-03-10 19:14:06.911 070 16336.77 128.93 51077.15 88888.00 2016-03-10 19:14:07.411 070 16336.77 128.94 51077.16 88888.00 2016-03-10 19:14:07.911 070 16336.78 128.94 51077.20 88888.00 2016-03-10 19:14:08.411 070 16336.79 128.91 51077.16 88888.00 2016-03-10 19:14:08.911 070 16336.85 128.90 51077.13 88888.00 2016-03-10 19:14:09.411 070 16336.83 128.94 51077.12 88888.00 2016-03-10 19:14:09.911 070 16336.85 128.94 51077.15 88888.00 2016-03-10 19:14:10.411 070 16336.81 128.90 51077.11 88888.00 2016-03-10 19:14:10.911 070 16336.78 128.91 51077.04 88888.00 2016-03-10 19:14:11.411 070 16336.76 128.90 51077.03 88888.00 2016-03-10 19:14:11.911 070 16336.81 128.87 51077.09 88888.00 2016-03-10 19:14:12.411 070 16336.83 128.87 51077.05 88888.00 2016-03-10 19:14:12.911 070 16336.81 128.84 51076.97 88888.00 2016-03-10 19:14:13.411 070 16336.79 128.82 51077.04 88888.00 2016-03-10 19:14:13.911 070 16336.79 128.81 51077.11 88888.00 2016-03-10 19:14:14.411 070 16336.77 128.84 51077.14 88888.00 2016-03-10 19:14:14.911 070 16336.81 128.87 51077.06 88888.00 2016-03-10 19:14:15.411 070 16336.83 128.85 51077.05 88888.00 2016-03-10 19:14:15.911 070 16336.82 128.80 51077.05 88888.00 2016-03-10 19:14:16.411 070 16336.82 128.72 51077.04 88888.00 2016-03-10 19:14:16.911 070 16336.79 128.64 51077.04 88888.00 2016-03-10 19:14:17.411 070 16336.76 128.58 51077.03 88888.00 2016-03-10 19:14:17.911 070 16336.71 128.54 51077.05 88888.00 2016-03-10 19:14:18.411 070 16336.75 128.53 51077.01 88888.00 2016-03-10 19:14:18.911 070 16336.79 128.46 51076.94 88888.00 2016-03-10 19:14:19.411 070 16336.81 128.44 51076.96 88888.00 2016-03-10 19:14:19.911 070 16336.79 128.42 51077.00 88888.00 2016-03-10 19:14:20.411 070 16336.82 128.37 51077.03 88888.00 2016-03-10 19:14:20.911 070 16336.82 128.33 51077.05 88888.00 2016-03-10 19:14:21.411 070 16336.83 128.32 51077.09 88888.00 2016-03-10 19:14:21.911 070 16336.84 128.27 51077.05 88888.00 2016-03-10 19:14:22.411 070 16336.85 128.16 51076.99 88888.00 2016-03-10 19:14:22.911 070 16336.87 128.15 51076.96 88888.00 2016-03-10 19:14:23.411 070 16336.86 128.19 51076.96 88888.00 2016-03-10 19:14:23.911 070 16336.87 128.16 51076.99 88888.00 2016-03-10 19:14:24.411 070 16336.91 128.10 51077.02 88888.00 2016-03-10 19:14:24.911 070 16336.94 128.15 51076.99 88888.00 2016-03-10 19:14:25.412 070 16336.97 128.17 51076.99 88888.00 2016-03-10 19:14:25.912 070 16337.01 128.14 51077.01 88888.00 2016-03-10 19:14:26.412 070 16337.01 128.14 51077.05 88888.00 2016-03-10 19:14:26.912 070 16337.04 128.16 51077.08 88888.00 2016-03-10 19:14:27.412 070 16337.06 128.17 51077.06 88888.00 2016-03-10 19:14:27.912 070 16337.14 128.21 51077.03 88888.00 2016-03-10 19:14:28.412 070 16337.20 128.26 51077.04 88888.00 2016-03-10 19:14:28.912 070 16337.21 128.30 51077.03 88888.00 2016-03-10 19:14:29.412 070 16337.20 128.30 51077.06 88888.00 2016-03-10 19:14:29.912 070 16337.22 128.37 51077.02 88888.00 2016-03-10 19:14:30.412 070 16337.32 128.39 51077.01 88888.00 2016-03-10 19:14:30.912 070 16337.41 128.38 51076.96 88888.00 2016-03-10 19:14:31.412 070 16337.45 128.42 51076.92 88888.00 2016-03-10 19:14:31.912 070 16337.46 128.44 51076.96 88888.00 2016-03-10 19:14:32.412 070 16337.47 128.45 51076.96 88888.00 2016-03-10 19:14:32.912 070 16337.48 128.49 51076.96 88888.00 2016-03-10 19:14:33.412 070 16337.50 128.44 51076.94 88888.00 2016-03-10 19:14:33.912 070 16337.54 128.42 51076.94 88888.00 2016-03-10 19:14:34.412 070 16337.54 128.44 51076.96 88888.00 2016-03-10 19:14:34.912 070 16337.55 128.46 51076.94 88888.00 2016-03-10 19:14:35.412 070 16337.54 128.50 51076.99 88888.00 2016-03-10 19:14:35.912 070 16337.50 128.53 51076.96 88888.00 2016-03-10 19:14:36.412 070 16337.55 128.55 51077.00 88888.00 2016-03-10 19:14:36.912 070 16337.62 128.51 51076.95 88888.00 2016-03-10 19:14:37.412 070 16337.62 128.50 51076.93 88888.00 2016-03-10 19:14:37.912 070 16337.64 128.49 51076.92 88888.00 2016-03-10 19:14:38.412 070 16337.65 128.47 51076.92 88888.00 2016-03-10 19:14:38.912 070 16337.62 128.42 51076.93 88888.00 2016-03-10 19:14:39.412 070 16337.65 128.43 51076.95 88888.00 2016-03-10 19:14:39.912 070 16337.63 128.41 51076.99 88888.00 2016-03-10 19:14:40.412 070 16337.61 128.37 51076.95 88888.00 2016-03-10 19:14:40.912 070 16337.62 128.39 51076.93 88888.00 2016-03-10 19:14:41.412 070 16337.57 128.38 51076.91 88888.00 2016-03-10 19:14:41.912 070 16337.56 128.37 51076.91 88888.00 2016-03-10 19:14:42.412 070 16337.57 128.36 51076.91 88888.00 2016-03-10 19:14:42.912 070 16337.61 128.35 51076.92 88888.00 2016-03-10 19:14:43.412 070 16337.59 128.33 51076.91 88888.00 2016-03-10 19:14:43.912 070 16337.59 128.30 51076.85 88888.00 2016-03-10 19:14:44.412 070 16337.58 128.32 51076.84 88888.00 2016-03-10 19:14:44.912 070 16337.57 128.29 51076.84 88888.00 2016-03-10 19:14:45.412 070 16337.57 128.33 51076.79 88888.00 2016-03-10 19:14:45.912 070 16337.56 128.32 51076.83 88888.00 2016-03-10 19:14:46.412 070 16337.55 128.32 51076.87 88888.00 2016-03-10 19:14:46.912 070 16337.54 128.29 51076.91 88888.00 2016-03-10 19:14:47.412 070 16337.52 128.24 51076.94 88888.00 2016-03-10 19:14:47.912 070 16337.57 128.24 51076.93 88888.00 2016-03-10 19:14:48.412 070 16337.61 128.24 51076.91 88888.00 2016-03-10 19:14:48.912 070 16337.59 128.26 51076.94 88888.00 2016-03-10 19:14:49.412 070 16337.62 128.30 51077.01 88888.00 2016-03-10 19:14:49.912 070 16337.63 128.34 51077.04 88888.00 2016-03-10 19:14:50.412 070 16337.58 128.30 51077.06 88888.00 2016-03-10 19:14:50.912 070 16337.58 128.35 51077.09 88888.00 2016-03-10 19:14:51.412 070 16337.61 128.41 51077.13 88888.00 2016-03-10 19:14:51.912 070 16337.64 128.38 51077.09 88888.00 2016-03-10 19:14:52.412 070 16337.73 128.44 51077.05 88888.00 2016-03-10 19:14:52.912 070 16337.73 128.43 51077.04 88888.00 2016-03-10 19:14:53.412 070 16337.74 128.41 51077.12 88888.00 2016-03-10 19:14:53.912 070 16337.76 128.50 51077.16 88888.00 2016-03-10 19:14:54.412 070 16337.79 128.50 51077.16 88888.00 2016-03-10 19:14:54.912 070 16337.79 128.52 51077.16 88888.00 2016-03-10 19:14:55.412 070 16337.80 128.54 51077.14 88888.00 2016-03-10 19:14:55.912 070 16337.90 128.56 51077.18 88888.00 2016-03-10 19:14:56.412 070 16337.91 128.56 51077.22 88888.00 2016-03-10 19:14:56.912 070 16337.89 128.54 51077.29 88888.00 2016-03-10 19:14:57.412 070 16337.92 128.54 51077.27 88888.00 2016-03-10 19:14:57.912 070 16337.92 128.58 51077.20 88888.00 2016-03-10 19:14:58.412 070 16337.93 128.54 51077.24 88888.00 2016-03-10 19:14:58.912 070 16337.89 128.50 51077.31 88888.00 2016-03-10 19:14:59.412 070 16337.91 128.47 51077.24 88888.00 2016-03-10 19:14:59.912 070 16337.93 128.47 51077.21 88888.00 2016-03-10 19:15:00.413 070 16337.96 128.47 51077.27 88888.00 2016-03-10 19:15:00.913 070 16338.05 128.51 51077.27 88888.00 2016-03-10 19:15:01.413 070 16338.08 128.52 51077.22 88888.00 2016-03-10 19:15:01.913 070 16338.10 128.54 51077.16 88888.00 2016-03-10 19:15:02.413 070 16338.12 128.50 51077.19 88888.00 2016-03-10 19:15:02.913 070 16338.14 128.52 51077.12 88888.00 2016-03-10 19:15:03.413 070 16338.14 128.50 51077.11 88888.00 2016-03-10 19:15:03.913 070 16338.14 128.51 51077.13 88888.00 2016-03-10 19:15:04.413 070 16338.12 128.51 51077.18 88888.00 2016-03-10 19:15:04.913 070 16338.12 128.51 51077.18 88888.00 2016-03-10 19:15:05.413 070 16338.09 128.53 51077.16 88888.00 2016-03-10 19:15:05.913 070 16338.10 128.53 51077.15 88888.00 2016-03-10 19:15:06.413 070 16338.09 128.56 51077.10 88888.00 2016-03-10 19:15:06.913 070 16338.10 128.56 51077.06 88888.00 2016-03-10 19:15:07.413 070 16338.08 128.53 51077.04 88888.00 2016-03-10 19:15:07.913 070 16338.08 128.55 51077.03 88888.00 2016-03-10 19:15:08.413 070 16338.08 128.58 51077.08 88888.00 2016-03-10 19:15:08.913 070 16338.05 128.68 51077.13 88888.00 2016-03-10 19:15:09.413 070 16338.01 128.69 51077.09 88888.00 2016-03-10 19:15:09.913 070 16338.00 128.77 51077.09 88888.00 2016-03-10 19:15:10.413 070 16337.99 128.82 51077.08 88888.00 2016-03-10 19:15:10.913 070 16337.96 128.88 51077.02 88888.00 2016-03-10 19:15:11.413 070 16337.92 128.94 51077.04 88888.00 2016-03-10 19:15:11.913 070 16337.89 128.94 51077.08 88888.00 2016-03-10 19:15:12.413 070 16337.88 128.91 51077.12 88888.00 2016-03-10 19:15:12.913 070 16337.84 128.91 51077.16 88888.00 2016-03-10 19:15:13.413 070 16337.79 129.01 51077.20 88888.00 2016-03-10 19:15:13.913 070 16337.78 129.06 51077.19 88888.00 2016-03-10 19:15:14.413 070 16337.71 129.14 51077.20 88888.00 2016-03-10 19:15:14.913 070 16337.64 129.22 51077.18 88888.00 2016-03-10 19:15:15.413 070 16337.64 129.29 51077.15 88888.00 2016-03-10 19:15:15.913 070 16337.61 129.25 51077.12 88888.00 2016-03-10 19:15:16.413 070 16337.54 129.24 51077.15 88888.00 2016-03-10 19:15:16.913 070 16337.47 129.31 51077.18 88888.00 2016-03-10 19:15:17.413 070 16337.44 129.34 51077.13 88888.00 2016-03-10 19:15:17.913 070 16337.39 129.34 51077.11 88888.00 2016-03-10 19:15:18.413 070 16337.37 129.33 51077.09 88888.00 2016-03-10 19:15:18.913 070 16337.26 129.36 51077.13 88888.00 2016-03-10 19:15:19.413 070 16337.26 129.31 51077.12 88888.00 2016-03-10 19:15:19.913 070 16337.21 129.24 51077.12 88888.00 2016-03-10 19:15:20.413 070 16337.19 129.24 51077.11 88888.00 2016-03-10 19:15:20.913 070 16337.13 129.23 51077.10 88888.00 2016-03-10 19:15:21.413 070 16337.13 129.19 51077.09 88888.00 2016-03-10 19:15:21.913 070 16337.14 129.07 51077.08 88888.00 2016-03-10 19:15:22.413 070 16337.15 128.98 51077.00 88888.00 2016-03-10 19:15:22.913 070 16337.15 128.90 51077.04 88888.00 2016-03-10 19:15:23.413 070 16337.10 128.86 51077.04 88888.00 2016-03-10 19:15:23.913 070 16337.13 128.84 51077.01 88888.00 2016-03-10 19:15:24.413 070 16337.14 128.77 51076.97 88888.00 2016-03-10 19:15:24.913 070 16337.08 128.68 51077.00 88888.00 2016-03-10 19:15:25.413 070 16337.09 128.59 51077.03 88888.00 2016-03-10 19:15:25.913 070 16337.09 128.58 51077.00 88888.00 2016-03-10 19:15:26.404 070 16337.10 128.50 51076.97 88888.00 2016-03-10 19:15:26.904 070 16337.13 128.44 51076.97 88888.00 2016-03-10 19:15:27.404 070 16337.10 128.38 51077.03 88888.00 2016-03-10 19:15:27.904 070 16337.17 128.37 51077.06 88888.00 2016-03-10 19:15:28.404 070 16337.26 128.34 51077.04 88888.00 2016-03-10 19:15:28.904 070 16337.32 128.32 51077.10 88888.00 2016-03-10 19:15:29.404 070 16337.31 128.30 51077.18 88888.00 2016-03-10 19:15:29.904 070 16337.35 128.32 51077.15 88888.00 2016-03-10 19:15:30.404 070 16337.39 128.32 51077.18 88888.00 2016-03-10 19:15:30.904 070 16337.44 128.36 51077.20 88888.00 2016-03-10 19:15:31.404 070 16337.46 128.39 51077.27 88888.00 2016-03-10 19:15:31.904 070 16337.53 128.36 51077.31 88888.00 2016-03-10 19:15:32.404 070 16337.58 128.41 51077.36 88888.00 2016-03-10 19:15:32.904 070 16337.62 128.45 51077.37 88888.00 2016-03-10 19:15:33.404 070 16337.65 128.52 51077.38 88888.00 2016-03-10 19:15:33.904 070 16337.70 128.59 51077.40 88888.00 2016-03-10 19:15:34.404 070 16337.72 128.70 51077.50 88888.00 2016-03-10 19:15:34.904 070 16337.74 128.80 51077.48 88888.00 2016-03-10 19:15:35.404 070 16337.75 128.90 51077.50 88888.00 2016-03-10 19:15:35.904 070 16337.82 129.02 51077.47 88888.00 2016-03-10 19:15:36.404 070 16337.85 129.12 51077.55 88888.00 2016-03-10 19:15:36.904 070 16337.87 129.23 51077.56 88888.00 2016-03-10 19:15:37.404 070 16337.88 129.28 51077.55 88888.00 2016-03-10 19:15:37.904 070 16337.83 129.33 51077.56 88888.00 2016-03-10 19:15:38.404 070 16337.83 129.40 51077.57 88888.00 2016-03-10 19:15:38.904 070 16337.82 129.49 51077.57 88888.00 2016-03-10 19:15:39.404 070 16337.80 129.57 51077.61 88888.00 2016-03-10 19:15:39.904 070 16337.75 129.65 51077.64 88888.00 2016-03-10 19:15:40.404 070 16337.78 129.69 51077.59 88888.00 2016-03-10 19:15:40.904 070 16337.79 129.74 51077.55 88888.00 2016-03-10 19:15:41.404 070 16337.79 129.80 51077.48 88888.00 2016-03-10 19:15:41.904 070 16337.74 129.80 51077.43 88888.00 2016-03-10 19:15:42.404 070 16337.74 129.83 51077.46 88888.00 2016-03-10 19:15:42.904 070 16337.73 129.78 51077.47 88888.00 2016-03-10 19:15:43.404 070 16337.74 129.83 51077.41 88888.00 2016-03-10 19:15:43.904 070 16337.72 129.83 51077.38 88888.00 2016-03-10 19:15:44.404 070 16337.63 129.87 51077.37 88888.00 2016-03-10 19:15:44.904 070 16337.57 129.86 51077.42 88888.00 2016-03-10 19:15:45.404 070 16337.52 129.83 51077.37 88888.00 2016-03-10 19:15:45.904 070 16337.48 129.81 51077.29 88888.00 2016-03-10 19:15:46.404 070 16337.44 129.77 51077.25 88888.00 2016-03-10 19:15:46.904 070 16337.39 129.76 51077.23 88888.00 2016-03-10 19:15:47.404 070 16337.36 129.72 51077.25 88888.00 2016-03-10 19:15:47.904 070 16337.34 129.67 51077.21 88888.00 2016-03-10 19:15:48.404 070 16337.32 129.67 51077.14 88888.00 2016-03-10 19:15:48.904 070 16337.29 129.63 51077.13 88888.00 2016-03-10 19:15:49.404 070 16337.19 129.58 51077.18 88888.00 2016-03-10 19:15:49.904 070 16337.19 129.58 51077.16 88888.00 2016-03-10 19:15:50.404 070 16337.22 129.54 51077.15 88888.00 2016-03-10 19:15:50.904 070 16337.20 129.47 51077.16 88888.00 2016-03-10 19:15:51.404 070 16337.18 129.40 51077.18 88888.00 2016-03-10 19:15:51.904 070 16337.18 129.40 51077.13 88888.00 2016-03-10 19:15:52.404 070 16337.15 129.33 51077.05 88888.00 2016-03-10 19:15:52.904 070 16337.09 129.21 51077.00 88888.00 2016-03-10 19:15:53.404 070 16337.06 129.22 51076.97 88888.00 2016-03-10 19:15:53.904 070 16337.02 129.20 51077.02 88888.00 2016-03-10 19:15:54.404 070 16336.99 129.14 51077.05 88888.00 2016-03-10 19:15:54.904 070 16336.97 129.10 51077.02 88888.00 2016-03-10 19:15:55.404 070 16337.01 129.07 51077.00 88888.00 2016-03-10 19:15:55.904 070 16336.99 129.10 51077.02 88888.00 2016-03-10 19:15:56.405 070 16336.97 129.08 51077.06 88888.00 2016-03-10 19:15:56.905 070 16336.93 129.05 51077.08 88888.00 2016-03-10 19:15:57.405 070 16336.93 129.06 51077.10 88888.00 2016-03-10 19:15:57.905 070 16336.95 129.08 51077.18 88888.00 2016-03-10 19:15:58.405 070 16336.95 129.11 51077.20 88888.00 2016-03-10 19:15:58.905 070 16337.01 129.14 51077.22 88888.00 2016-03-10 19:15:59.405 070 16337.01 129.15 51077.24 88888.00 2016-03-10 19:15:59.905 070 16337.08 129.14 51077.24 88888.00 2016-03-10 19:16:00.405 070 16337.11 129.17 51077.28 88888.00 2016-03-10 19:16:00.905 070 16337.13 129.23 51077.29 88888.00 2016-03-10 19:16:01.405 070 16337.15 129.22 51077.40 88888.00 2016-03-10 19:16:01.905 070 16337.14 129.24 51077.45 88888.00 2016-03-10 19:16:02.405 070 16337.15 129.28 51077.41 88888.00 2016-03-10 19:16:02.905 070 16337.18 129.22 51077.46 88888.00 2016-03-10 19:16:03.405 070 16337.20 129.24 51077.47 88888.00 2016-03-10 19:16:03.905 070 16337.25 129.32 51077.48 88888.00 2016-03-10 19:16:04.405 070 16337.28 129.32 51077.48 88888.00 2016-03-10 19:16:04.905 070 16337.36 129.33 51077.47 88888.00 2016-03-10 19:16:05.405 070 16337.32 129.37 51077.46 88888.00 2016-03-10 19:16:05.905 070 16337.34 129.36 51077.45 88888.00 2016-03-10 19:16:06.405 070 16337.40 129.34 51077.37 88888.00 2016-03-10 19:16:06.905 070 16337.41 129.37 51077.36 88888.00 2016-03-10 19:16:07.405 070 16337.47 129.42 51077.39 88888.00 2016-03-10 19:16:07.905 070 16337.47 129.41 51077.36 88888.00 2016-03-10 19:16:08.405 070 16337.50 129.41 51077.36 88888.00 2016-03-10 19:16:08.905 070 16337.55 129.43 51077.40 88888.00 2016-03-10 19:16:09.405 070 16337.59 129.40 51077.41 88888.00 2016-03-10 19:16:09.905 070 16337.59 129.42 51077.38 88888.00 2016-03-10 19:16:10.405 070 16337.56 129.40 51077.33 88888.00 2016-03-10 19:16:10.905 070 16337.57 129.41 51077.30 88888.00 2016-03-10 19:16:11.405 070 16337.62 129.37 51077.27 88888.00 2016-03-10 19:16:11.905 070 16337.61 129.38 51077.20 88888.00 2016-03-10 19:16:12.405 070 16337.63 129.31 51077.16 88888.00 2016-03-10 19:16:12.905 070 16337.61 129.30 51077.21 88888.00 2016-03-10 19:16:13.405 070 16337.63 129.33 51077.25 88888.00 2016-03-10 19:16:13.905 070 16337.66 129.40 51077.24 88888.00 2016-03-10 19:16:14.405 070 16337.69 129.40 51077.22 88888.00 2016-03-10 19:16:14.905 070 16337.72 129.38 51077.19 88888.00 2016-03-10 19:16:15.405 070 16337.70 129.38 51077.18 88888.00 2016-03-10 19:16:15.905 070 16337.70 129.37 51077.13 88888.00 2016-03-10 19:16:16.405 070 16337.71 129.41 51077.13 88888.00 2016-03-10 19:16:16.905 070 16337.71 129.49 51077.19 88888.00 2016-03-10 19:16:17.405 070 16337.70 129.49 51077.22 88888.00 2016-03-10 19:16:17.905 070 16337.70 129.48 51077.25 88888.00 2016-03-10 19:16:18.405 070 16337.70 129.47 51077.22 88888.00 2016-03-10 19:16:18.905 070 16337.69 129.50 51077.18 88888.00 2016-03-10 19:16:19.405 070 16337.63 129.52 51077.21 88888.00 2016-03-10 19:16:19.905 070 16337.57 129.62 51077.25 88888.00 2016-03-10 19:16:20.405 070 16337.59 129.65 51077.25 88888.00 2016-03-10 19:16:20.905 070 16337.57 129.64 51077.18 88888.00 2016-03-10 19:16:21.405 070 16337.53 129.68 51077.18 88888.00 2016-03-10 19:16:21.905 070 16337.48 129.77 51077.13 88888.00 2016-03-10 19:16:22.405 070 16337.44 129.73 51077.21 88888.00 2016-03-10 19:16:22.905 070 16337.43 129.71 51077.19 88888.00 2016-03-10 19:16:23.405 070 16337.36 129.69 51077.14 88888.00 2016-03-10 19:16:23.905 070 16337.31 129.69 51077.05 88888.00 2016-03-10 19:16:24.405 070 16337.29 129.74 51077.13 88888.00 2016-03-10 19:16:24.905 070 16337.25 129.72 51077.18 88888.00 2016-03-10 19:16:25.405 070 16337.21 129.65 51077.14 88888.00 2016-03-10 19:16:25.905 070 16337.18 129.62 51077.18 88888.00 2016-03-10 19:16:26.405 070 16337.13 129.58 51077.21 88888.00 2016-03-10 19:16:26.905 070 16337.13 129.60 51077.20 88888.00 2016-03-10 19:16:27.405 070 16337.13 129.51 51077.16 88888.00 2016-03-10 19:16:27.905 070 16337.15 129.48 51077.12 88888.00 2016-03-10 19:16:28.405 070 16337.14 129.47 51077.11 88888.00 2016-03-10 19:16:28.905 070 16337.15 129.47 51077.05 88888.00 2016-03-10 19:16:29.405 070 16337.18 129.43 51076.99 88888.00 2016-03-10 19:16:29.905 070 16337.21 129.40 51077.02 88888.00 2016-03-10 19:16:30.405 070 16337.22 129.32 51077.05 88888.00 2016-03-10 19:16:30.905 070 16337.20 129.30 51077.06 88888.00 2016-03-10 19:16:31.406 070 16337.17 129.25 51076.99 88888.00 2016-03-10 19:16:31.906 070 16337.20 129.20 51076.99 88888.00 2016-03-10 19:16:32.406 070 16337.25 129.16 51076.97 88888.00 2016-03-10 19:16:32.906 070 16337.32 129.16 51076.99 88888.00 2016-03-10 19:16:33.406 070 16337.40 129.14 51077.00 88888.00 2016-03-10 19:16:33.906 070 16337.41 129.14 51076.95 88888.00 2016-03-10 19:16:34.406 070 16337.43 129.10 51076.96 88888.00 2016-03-10 19:16:34.906 070 16337.54 129.05 51076.97 88888.00 2016-03-10 19:16:35.406 070 16337.57 129.06 51077.00 88888.00 2016-03-10 19:16:35.906 070 16337.57 129.07 51077.11 88888.00 2016-03-10 19:16:36.406 070 16337.61 128.99 51077.13 88888.00 2016-03-10 19:16:36.906 070 16337.70 128.99 51077.04 88888.00 2016-03-10 19:16:37.406 070 16337.75 129.02 51077.04 88888.00 2016-03-10 19:16:37.906 070 16337.76 128.98 51077.02 88888.00 2016-03-10 19:16:38.406 070 16337.79 128.96 51077.00 88888.00 2016-03-10 19:16:38.906 070 16337.83 128.94 51077.04 88888.00 2016-03-10 19:16:39.406 070 16337.87 128.90 51077.06 88888.00 2016-03-10 19:16:39.906 070 16337.84 128.90 51077.11 88888.00 2016-03-10 19:16:40.406 070 16337.91 128.90 51077.10 88888.00 2016-03-10 19:16:40.906 070 16337.93 128.93 51077.11 88888.00 2016-03-10 19:16:41.406 070 16337.96 128.94 51077.13 88888.00 2016-03-10 19:16:41.906 070 16337.97 128.91 51077.18 88888.00 2016-03-10 19:16:42.406 070 16337.97 128.95 51077.21 88888.00 2016-03-10 19:16:42.906 070 16337.98 128.96 51077.21 88888.00 2016-03-10 19:16:43.406 070 16338.00 129.01 51077.20 88888.00 2016-03-10 19:16:43.906 070 16338.00 129.04 51077.12 88888.00 2016-03-10 19:16:44.406 070 16338.06 129.04 51077.09 88888.00 2016-03-10 19:16:44.906 070 16338.06 128.98 51077.13 88888.00 2016-03-10 19:16:45.406 070 16338.02 128.96 51077.10 88888.00 2016-03-10 19:16:45.906 070 16337.99 129.03 51077.12 88888.00 2016-03-10 19:16:46.406 070 16338.00 129.06 51077.13 88888.00 2016-03-10 19:16:46.906 070 16337.94 129.04 51077.10 88888.00 2016-03-10 19:16:47.406 070 16337.96 129.08 51077.04 88888.00 2016-03-10 19:16:47.906 070 16337.94 129.08 51077.04 88888.00 2016-03-10 19:16:48.406 070 16337.92 129.04 51077.11 88888.00 2016-03-10 19:16:48.906 070 16337.88 129.11 51077.19 88888.00 2016-03-10 19:16:49.406 070 16337.82 129.12 51077.18 88888.00 2016-03-10 19:16:49.906 070 16337.84 129.16 51077.12 88888.00 2016-03-10 19:16:50.406 070 16337.87 129.24 51077.12 88888.00 2016-03-10 19:16:50.906 070 16337.88 129.24 51077.13 88888.00 2016-03-10 19:16:51.406 070 16337.84 129.22 51077.11 88888.00 2016-03-10 19:16:51.906 070 16337.83 129.19 51077.11 88888.00 2016-03-10 19:16:52.406 070 16337.82 129.16 51077.15 88888.00 2016-03-10 19:16:52.906 070 16337.80 129.14 51077.16 88888.00 2016-03-10 19:16:53.406 070 16337.74 129.17 51077.15 88888.00 2016-03-10 19:16:53.906 070 16337.73 129.19 51077.19 88888.00 2016-03-10 19:16:54.406 070 16337.73 129.15 51077.18 88888.00 2016-03-10 19:16:54.906 070 16337.71 129.19 51077.13 88888.00 2016-03-10 19:16:55.406 070 16337.73 129.28 51077.11 88888.00 2016-03-10 19:16:55.906 070 16337.70 129.28 51077.09 88888.00 2016-03-10 19:16:56.406 070 16337.69 129.22 51077.08 88888.00 2016-03-10 19:16:56.906 070 16337.67 129.19 51077.08 88888.00 2016-03-10 19:16:57.406 070 16337.65 129.16 51077.06 88888.00 2016-03-10 19:16:57.906 070 16337.63 129.16 51077.03 88888.00 2016-03-10 19:16:58.406 070 16337.64 129.22 51077.08 88888.00 2016-03-10 19:16:58.906 070 16337.63 129.19 51077.11 88888.00 2016-03-10 19:16:59.406 070 16337.66 129.13 51077.10 88888.00 2016-03-10 19:16:59.906 070 16337.73 129.15 51077.11 88888.00 2016-03-10 19:17:00.406 070 16337.74 129.17 51077.20 88888.00 2016-03-10 19:17:00.906 070 16337.74 129.23 51077.31 88888.00 2016-03-10 19:17:01.407 070 16337.76 129.29 51077.33 88888.00 2016-03-10 19:17:01.907 070 16337.76 129.25 51077.27 88888.00 2016-03-10 19:17:02.407 070 16337.82 129.26 51077.28 88888.00 2016-03-10 19:17:02.907 070 16337.80 129.31 51077.31 88888.00 2016-03-10 19:17:03.407 070 16337.80 129.36 51077.41 88888.00 2016-03-10 19:17:03.907 070 16337.82 129.40 51077.43 88888.00 2016-03-10 19:17:04.407 070 16337.81 129.48 51077.42 88888.00 2016-03-10 19:17:04.907 070 16337.83 129.54 51077.42 88888.00 2016-03-10 19:17:05.407 070 16337.82 129.58 51077.45 88888.00 2016-03-10 19:17:05.907 070 16337.90 129.63 51077.50 88888.00 2016-03-10 19:17:06.407 070 16337.90 129.68 51077.51 88888.00 2016-03-10 19:17:06.907 070 16337.84 129.75 51077.47 88888.00 2016-03-10 19:17:07.407 070 16337.87 129.80 51077.45 88888.00 2016-03-10 19:17:07.907 070 16337.90 129.82 51077.54 88888.00 2016-03-10 19:17:08.407 070 16337.88 129.91 51077.56 88888.00 2016-03-10 19:17:08.907 070 16337.89 129.97 51077.49 88888.00 2016-03-10 19:17:09.407 070 16337.89 130.01 51077.51 88888.00 2016-03-10 19:17:09.907 070 16337.87 130.09 51077.57 88888.00 2016-03-10 19:17:10.407 070 16337.83 130.10 51077.60 88888.00 2016-03-10 19:17:10.907 070 16337.87 130.11 51077.60 88888.00 2016-03-10 19:17:11.407 070 16337.87 130.13 51077.60 88888.00 2016-03-10 19:17:11.907 070 16337.85 130.23 51077.56 88888.00 2016-03-10 19:17:12.407 070 16337.81 130.29 51077.55 88888.00 2016-03-10 19:17:12.907 070 16337.79 130.32 51077.58 88888.00 2016-03-10 19:17:13.407 070 16337.76 130.33 51077.59 88888.00 2016-03-10 19:17:13.907 070 16337.73 130.36 51077.59 88888.00 2016-03-10 19:17:14.407 070 16337.70 130.39 51077.57 88888.00 2016-03-10 19:17:14.907 070 16337.70 130.37 51077.56 88888.00 2016-03-10 19:17:15.407 070 16337.66 130.38 51077.49 88888.00 2016-03-10 19:17:15.907 070 16337.64 130.38 51077.48 88888.00 2016-03-10 19:17:16.407 070 16337.69 130.38 51077.49 88888.00 2016-03-10 19:17:16.907 070 16337.69 130.34 51077.42 88888.00 2016-03-10 19:17:17.407 070 16337.69 130.30 51077.36 88888.00 2016-03-10 19:17:17.907 070 16337.65 130.24 51077.37 88888.00 2016-03-10 19:17:18.407 070 16337.66 130.16 51077.32 88888.00 2016-03-10 19:17:18.907 070 16337.62 130.11 51077.29 88888.00 2016-03-10 19:17:19.407 070 16337.58 130.08 51077.31 88888.00 2016-03-10 19:17:19.907 070 16337.56 130.04 51077.29 88888.00 2016-03-10 19:17:20.407 070 16337.54 129.98 51077.29 88888.00 2016-03-10 19:17:20.907 070 16337.50 129.91 51077.29 88888.00 2016-03-10 19:17:21.407 070 16337.52 129.86 51077.29 88888.00 2016-03-10 19:17:21.907 070 16337.52 129.76 51077.32 88888.00 2016-03-10 19:17:22.407 070 16337.53 129.66 51077.33 88888.00 2016-03-10 19:17:22.907 070 16337.56 129.57 51077.33 88888.00 2016-03-10 19:17:23.407 070 16337.61 129.45 51077.28 88888.00 2016-03-10 19:17:23.907 070 16337.64 129.42 51077.27 88888.00 2016-03-10 19:17:24.407 070 16337.62 129.39 51077.30 88888.00 2016-03-10 19:17:24.907 070 16337.64 129.36 51077.27 88888.00 2016-03-10 19:17:25.407 070 16337.65 129.30 51077.27 88888.00 2016-03-10 19:17:25.907 070 16337.65 129.24 51077.29 88888.00 2016-03-10 19:17:26.407 070 16337.71 129.22 51077.30 88888.00 2016-03-10 19:17:26.907 070 16337.74 129.25 51077.30 88888.00 2016-03-10 19:17:27.407 070 16337.75 129.30 51077.30 88888.00 2016-03-10 19:17:27.907 070 16337.82 129.25 51077.29 88888.00 2016-03-10 19:17:28.407 070 16337.90 129.24 51077.28 88888.00 2016-03-10 19:17:28.907 070 16337.94 129.25 51077.27 88888.00 2016-03-10 19:17:29.407 070 16337.98 129.29 51077.29 88888.00 2016-03-10 19:17:29.907 070 16338.01 129.28 51077.31 88888.00 2016-03-10 19:17:30.407 070 16338.01 129.31 51077.30 88888.00 2016-03-10 19:17:30.907 070 16338.06 129.36 51077.28 88888.00 2016-03-10 19:17:31.408 070 16338.14 129.45 51077.28 88888.00 2016-03-10 19:17:31.908 070 16338.11 129.49 51077.32 88888.00 2016-03-10 19:17:32.408 070 16338.12 129.52 51077.32 88888.00 2016-03-10 19:17:32.908 070 16338.17 129.56 51077.38 88888.00 2016-03-10 19:17:33.408 070 16338.19 129.62 51077.40 88888.00 2016-03-10 19:17:33.908 070 16338.24 129.60 51077.46 88888.00 2016-03-10 19:17:34.408 070 16338.29 129.71 51077.47 88888.00 2016-03-10 19:17:34.908 070 16338.27 129.73 51077.46 88888.00 2016-03-10 19:17:35.408 070 16338.28 129.78 51077.48 88888.00 2016-03-10 19:17:35.908 070 16338.32 129.83 51077.45 88888.00 2016-03-10 19:17:36.408 070 16338.26 129.91 51077.39 88888.00 2016-03-10 19:17:36.908 070 16338.22 129.95 51077.34 88888.00 2016-03-10 19:17:37.408 070 16338.22 130.06 51077.36 88888.00 2016-03-10 19:17:37.908 070 16338.20 130.08 51077.34 88888.00 2016-03-10 19:17:38.408 070 16338.20 130.10 51077.36 88888.00 2016-03-10 19:17:38.908 070 16338.19 130.12 51077.37 88888.00 2016-03-10 19:17:39.408 070 16338.22 130.15 51077.29 88888.00 2016-03-10 19:17:39.908 070 16338.20 130.16 51077.18 88888.00 2016-03-10 19:17:40.408 070 16338.12 130.20 51077.19 88888.00 2016-03-10 19:17:40.908 070 16338.07 130.23 51077.21 88888.00 2016-03-10 19:17:41.408 070 16338.00 130.17 51077.18 88888.00 2016-03-10 19:17:41.908 070 16337.98 130.17 51077.09 88888.00 2016-03-10 19:17:42.408 070 16337.99 130.18 51077.02 88888.00 2016-03-10 19:17:42.908 070 16338.00 130.15 51077.03 88888.00 2016-03-10 19:17:43.408 070 16337.97 130.10 51076.96 88888.00 2016-03-10 19:17:43.908 070 16337.90 130.06 51076.96 88888.00 2016-03-10 19:17:44.408 070 16337.85 130.08 51076.96 88888.00 2016-03-10 19:17:44.908 070 16337.85 130.04 51076.94 88888.00 2016-03-10 19:17:45.408 070 16337.78 130.01 51076.88 88888.00 2016-03-10 19:17:45.908 070 16337.75 129.94 51076.85 88888.00 2016-03-10 19:17:46.408 070 16337.75 129.89 51076.84 88888.00 2016-03-10 19:17:46.908 070 16337.75 129.82 51076.84 88888.00 2016-03-10 19:17:47.408 070 16337.74 129.74 51076.85 88888.00 2016-03-10 19:17:47.908 070 16337.76 129.74 51076.83 88888.00 2016-03-10 19:17:48.408 070 16337.70 129.67 51076.82 88888.00 2016-03-10 19:17:48.908 070 16337.67 129.56 51076.81 88888.00 2016-03-10 19:17:49.408 070 16337.69 129.49 51076.79 88888.00 2016-03-10 19:17:49.908 070 16337.71 129.48 51076.79 88888.00 2016-03-10 19:17:50.408 070 16337.73 129.42 51076.78 88888.00 2016-03-10 19:17:50.908 070 16337.73 129.39 51076.75 88888.00 2016-03-10 19:17:51.408 070 16337.72 129.34 51076.73 88888.00 2016-03-10 19:17:51.908 070 16337.73 129.29 51076.81 88888.00 2016-03-10 19:17:52.408 070 16337.76 129.26 51076.84 88888.00 2016-03-10 19:17:52.908 070 16337.80 129.19 51076.82 88888.00 2016-03-10 19:17:53.408 070 16337.84 129.16 51076.79 88888.00 2016-03-10 19:17:53.908 070 16337.88 129.13 51076.78 88888.00 2016-03-10 19:17:54.408 070 16337.90 129.10 51076.81 88888.00 2016-03-10 19:17:54.908 070 16337.92 128.99 51076.81 88888.00 2016-03-10 19:17:55.408 070 16337.97 128.97 51076.81 88888.00 2016-03-10 19:17:55.908 070 16338.00 128.97 51076.85 88888.00 2016-03-10 19:17:56.408 070 16338.06 128.99 51076.85 88888.00 2016-03-10 19:17:56.908 070 16338.10 128.96 51076.84 88888.00 2016-03-10 19:17:57.408 070 16338.11 128.93 51076.87 88888.00 2016-03-10 19:17:57.908 070 16338.16 128.94 51076.96 88888.00 2016-03-10 19:17:58.408 070 16338.15 128.93 51076.99 88888.00 2016-03-10 19:17:58.908 070 16338.17 128.93 51076.96 88888.00 2016-03-10 19:17:59.408 070 16338.17 128.95 51076.97 88888.00 2016-03-10 19:17:59.908 070 16338.18 128.90 51076.95 88888.00 2016-03-10 19:18:00.408 070 16338.24 128.90 51076.96 88888.00 2016-03-10 19:18:00.908 070 16338.23 128.93 51076.97 88888.00 2016-03-10 19:18:01.408 070 16338.22 128.91 51076.93 88888.00 2016-03-10 19:18:01.908 070 16338.22 128.91 51076.92 88888.00 2016-03-10 19:18:02.408 070 16338.24 128.95 51076.93 88888.00 2016-03-10 19:18:02.908 070 16338.24 128.96 51076.92 88888.00 2016-03-10 19:18:03.408 070 16338.25 128.96 51076.97 88888.00 2016-03-10 19:18:03.908 070 16338.25 128.95 51076.96 88888.00 2016-03-10 19:18:04.408 070 16338.26 128.90 51076.93 88888.00 2016-03-10 19:18:04.908 070 16338.26 128.88 51076.91 88888.00 2016-03-10 19:18:05.408 070 16338.27 128.91 51076.90 88888.00 2016-03-10 19:18:05.908 070 16338.23 128.95 51076.85 88888.00 2016-03-10 19:18:06.409 070 16338.19 128.98 51076.79 88888.00 2016-03-10 19:18:06.909 070 16338.19 128.95 51076.92 88888.00 2016-03-10 19:18:07.409 070 16338.15 128.88 51076.92 88888.00 2016-03-10 19:18:07.909 070 16338.16 128.89 51076.90 88888.00 2016-03-10 19:18:08.409 070 16338.12 128.94 51076.86 88888.00 2016-03-10 19:18:08.909 070 16338.10 128.93 51076.86 88888.00 2016-03-10 19:18:09.409 070 16338.08 128.94 51076.83 88888.00 2016-03-10 19:18:09.909 070 16338.08 128.94 51076.76 88888.00 2016-03-10 19:18:10.409 070 16338.05 128.87 51076.72 88888.00 2016-03-10 19:18:10.909 070 16338.06 128.86 51076.74 88888.00 2016-03-10 19:18:11.409 070 16338.05 128.91 51076.77 88888.00 2016-03-10 19:18:11.909 070 16337.98 128.87 51076.73 88888.00 2016-03-10 19:18:12.409 070 16337.97 128.82 51076.73 88888.00 2016-03-10 19:18:12.909 070 16337.94 128.81 51076.69 88888.00 2016-03-10 19:18:13.409 070 16337.91 128.87 51076.72 88888.00 2016-03-10 19:18:13.909 070 16337.89 128.87 51076.74 88888.00 2016-03-10 19:18:14.409 070 16337.90 128.86 51076.77 88888.00 2016-03-10 19:18:14.909 070 16337.90 128.93 51076.74 88888.00 2016-03-10 19:18:15.409 070 16337.89 128.93 51076.75 88888.00 2016-03-10 19:18:15.909 070 16337.85 128.91 51076.85 88888.00 2016-03-10 19:18:16.409 070 16337.87 128.91 51076.95 88888.00 2016-03-10 19:18:16.909 070 16337.87 128.93 51076.92 88888.00 2016-03-10 19:18:17.409 070 16337.89 128.97 51076.93 88888.00 2016-03-10 19:18:17.909 070 16337.88 129.02 51076.90 88888.00 2016-03-10 19:18:18.409 070 16337.84 129.05 51076.90 88888.00 2016-03-10 19:18:18.909 070 16337.82 129.11 51076.96 88888.00 2016-03-10 19:18:19.409 070 16337.84 129.10 51077.04 88888.00 2016-03-10 19:18:19.909 070 16337.87 129.13 51077.10 88888.00 2016-03-10 19:18:20.409 070 16337.92 129.19 51077.15 88888.00 2016-03-10 19:18:20.909 070 16337.92 129.22 51077.15 88888.00 2016-03-10 19:18:21.409 070 16337.93 129.20 51077.18 88888.00 2016-03-10 19:18:21.909 070 16337.97 129.24 51077.24 88888.00 2016-03-10 19:18:22.409 070 16337.96 129.31 51077.30 88888.00 2016-03-10 19:18:22.909 070 16337.94 129.40 51077.32 88888.00 2016-03-10 19:18:23.409 070 16337.97 129.46 51077.32 88888.00 2016-03-10 19:18:23.909 070 16337.98 129.43 51077.34 88888.00 2016-03-10 19:18:24.409 070 16338.01 129.41 51077.40 88888.00 2016-03-10 19:18:24.909 070 16338.05 129.47 51077.38 88888.00 2016-03-10 19:18:25.409 070 16338.07 129.43 51077.40 88888.00 2016-03-10 19:18:25.909 070 16338.07 129.51 51077.43 88888.00 2016-03-10 19:18:26.409 070 16338.03 129.55 51077.47 88888.00 2016-03-10 19:18:26.909 070 16338.02 129.58 51077.48 88888.00 2016-03-10 19:18:27.409 070 16338.05 129.63 51077.43 88888.00 2016-03-10 19:18:27.909 070 16338.03 129.59 51077.33 88888.00 2016-03-10 19:18:28.409 070 16338.02 129.62 51077.30 88888.00 2016-03-10 19:18:28.909 070 16337.97 129.66 51077.32 88888.00 2016-03-10 19:18:29.409 070 16337.96 129.65 51077.36 88888.00 2016-03-10 19:18:29.909 070 16337.97 129.62 51077.38 88888.00 2016-03-10 19:18:30.409 070 16337.96 129.64 51077.37 88888.00 2016-03-10 19:18:30.909 070 16337.96 129.74 51077.38 88888.00 2016-03-10 19:18:31.409 070 16337.92 129.77 51077.36 88888.00 2016-03-10 19:18:31.909 070 16337.91 129.83 51077.33 88888.00 2016-03-10 19:18:32.409 070 16337.94 129.80 51077.32 88888.00 2016-03-10 19:18:32.909 070 16337.99 129.81 51077.30 88888.00 2016-03-10 19:18:33.409 070 16337.98 129.81 51077.28 88888.00 2016-03-10 19:18:33.909 070 16337.96 129.78 51077.22 88888.00 2016-03-10 19:18:34.409 070 16337.91 129.77 51077.22 88888.00 2016-03-10 19:18:34.909 070 16337.91 129.78 51077.25 88888.00 2016-03-10 19:18:35.409 070 16337.93 129.78 51077.29 88888.00 2016-03-10 19:18:35.909 070 16337.93 129.81 51077.28 88888.00 2016-03-10 19:18:36.410 070 16337.89 129.85 51077.29 88888.00 2016-03-10 19:18:36.910 070 16337.88 129.85 51077.31 88888.00 2016-03-10 19:18:37.410 070 16337.84 129.83 51077.25 88888.00 2016-03-10 19:18:37.910 070 16337.83 129.85 51077.19 88888.00 2016-03-10 19:18:38.410 070 16337.84 129.93 51077.28 88888.00 2016-03-10 19:18:38.910 070 16337.79 129.92 51077.29 88888.00 2016-03-10 19:18:39.410 070 16337.75 129.91 51077.29 88888.00 2016-03-10 19:18:39.910 070 16337.76 129.92 51077.30 88888.00 2016-03-10 19:18:40.410 070 16337.75 129.94 51077.27 88888.00 2016-03-10 19:18:40.910 070 16337.74 129.99 51077.24 88888.00 2016-03-10 19:18:41.410 070 16337.71 130.01 51077.24 88888.00 2016-03-10 19:18:41.910 070 16337.69 130.02 51077.22 88888.00 2016-03-10 19:18:42.410 070 16337.65 130.02 51077.23 88888.00 2016-03-10 19:18:42.910 070 16337.67 130.01 51077.29 88888.00 2016-03-10 19:18:43.410 070 16337.70 130.04 51077.23 88888.00 2016-03-10 19:18:43.910 070 16337.67 130.03 51077.24 88888.00 2016-03-10 19:18:44.410 070 16337.72 130.00 51077.27 88888.00 2016-03-10 19:18:44.910 070 16337.69 130.02 51077.24 88888.00 2016-03-10 19:18:45.410 070 16337.66 130.09 51077.27 88888.00 2016-03-10 19:18:45.910 070 16337.64 130.10 51077.32 88888.00 2016-03-10 19:18:46.410 070 16337.61 130.10 51077.33 88888.00 2016-03-10 19:18:46.910 070 16337.61 130.07 51077.31 88888.00 2016-03-10 19:18:47.410 070 16337.59 130.03 51077.33 88888.00 2016-03-10 19:18:47.910 070 16337.57 130.01 51077.36 88888.00 2016-03-10 19:18:48.410 070 16337.54 130.06 51077.36 88888.00 2016-03-10 19:18:48.910 070 16337.53 130.03 51077.38 88888.00 2016-03-10 19:18:49.410 070 16337.59 130.04 51077.30 88888.00 2016-03-10 19:18:49.910 070 16337.58 130.06 51077.28 88888.00 2016-03-10 19:18:50.410 070 16337.56 130.02 51077.31 88888.00 2016-03-10 19:18:50.910 070 16337.61 129.97 51077.31 88888.00 2016-03-10 19:18:51.410 070 16337.62 129.99 51077.31 88888.00 2016-03-10 19:18:51.910 070 16337.64 130.03 51077.34 88888.00 2016-03-10 19:18:52.410 070 16337.62 130.02 51077.33 88888.00 2016-03-10 19:18:52.910 070 16337.63 130.00 51077.33 88888.00 2016-03-10 19:18:53.410 070 16337.66 130.00 51077.36 88888.00 2016-03-10 19:18:53.910 070 16337.66 129.98 51077.37 88888.00 2016-03-10 19:18:54.410 070 16337.66 130.02 51077.41 88888.00 2016-03-10 19:18:54.910 070 16337.62 130.02 51077.34 88888.00 2016-03-10 19:18:55.410 070 16337.65 130.02 51077.31 88888.00 2016-03-10 19:18:55.910 070 16337.63 130.03 51077.29 88888.00 2016-03-10 19:18:56.410 070 16337.63 130.01 51077.29 88888.00 2016-03-10 19:18:56.910 070 16337.64 130.00 51077.28 88888.00 2016-03-10 19:18:57.410 070 16337.63 130.00 51077.28 88888.00 2016-03-10 19:18:57.910 070 16337.63 130.04 51077.27 88888.00 2016-03-10 19:18:58.410 070 16337.61 130.02 51077.25 88888.00 2016-03-10 19:18:58.910 070 16337.59 129.98 51077.25 88888.00 2016-03-10 19:18:59.410 070 16337.59 129.92 51077.24 88888.00 2016-03-10 19:18:59.910 070 16337.57 129.89 51077.20 88888.00 2016-03-10 19:19:00.410 070 16337.62 129.91 51077.22 88888.00 2016-03-10 19:19:00.910 070 16337.58 129.94 51077.24 88888.00 2016-03-10 19:19:01.410 070 16337.57 129.95 51077.24 88888.00 2016-03-10 19:19:01.910 070 16337.58 129.94 51077.20 88888.00 2016-03-10 19:19:02.410 070 16337.55 129.94 51077.18 88888.00 2016-03-10 19:19:02.910 070 16337.52 129.92 51077.14 88888.00 2016-03-10 19:19:03.410 070 16337.53 129.89 51077.11 88888.00 2016-03-10 19:19:03.910 070 16337.52 129.85 51077.10 88888.00 2016-03-10 19:19:04.410 070 16337.49 129.85 51077.06 88888.00 2016-03-10 19:19:04.910 070 16337.48 129.84 51077.06 88888.00 2016-03-10 19:19:05.410 070 16337.43 129.84 51077.08 88888.00 2016-03-10 19:19:05.910 070 16337.44 129.85 51077.09 88888.00 2016-03-10 19:19:06.411 070 16337.43 129.89 51077.02 88888.00 2016-03-10 19:19:06.911 070 16337.46 129.89 51076.99 88888.00 2016-03-10 19:19:07.411 070 16337.49 129.89 51076.97 88888.00 2016-03-10 19:19:07.911 070 16337.50 129.85 51076.99 88888.00 2016-03-10 19:19:08.411 070 16337.48 129.87 51076.95 88888.00 2016-03-10 19:19:08.911 070 16337.43 129.87 51077.00 88888.00 2016-03-10 19:19:09.411 070 16337.43 129.82 51076.97 88888.00 2016-03-10 19:19:09.911 070 16337.43 129.80 51076.95 88888.00 2016-03-10 19:19:10.411 070 16337.43 129.77 51076.96 88888.00 2016-03-10 19:19:10.911 070 16337.39 129.76 51076.96 88888.00 2016-03-10 19:19:11.411 070 16337.39 129.74 51076.90 88888.00 2016-03-10 19:19:11.911 070 16337.40 129.71 51076.84 88888.00 2016-03-10 19:19:12.411 070 16337.43 129.76 51076.83 88888.00 2016-03-10 19:19:12.911 070 16337.45 129.76 51076.84 88888.00 2016-03-10 19:19:13.411 070 16337.43 129.72 51076.84 88888.00 2016-03-10 19:19:13.911 070 16337.44 129.67 51076.86 88888.00 2016-03-10 19:19:14.411 070 16337.46 129.64 51076.86 88888.00 2016-03-10 19:19:14.911 070 16337.46 129.67 51076.87 88888.00 2016-03-10 19:19:15.411 070 16337.41 129.64 51076.81 88888.00 2016-03-10 19:19:15.911 070 16337.39 129.60 51076.77 88888.00 2016-03-10 19:19:16.411 070 16337.38 129.55 51076.77 88888.00 2016-03-10 19:19:16.911 070 16337.40 129.54 51076.75 88888.00 2016-03-10 19:19:17.411 070 16337.36 129.56 51076.79 88888.00 2016-03-10 19:19:17.911 070 16337.40 129.54 51076.77 88888.00 2016-03-10 19:19:18.411 070 16337.44 129.50 51076.78 88888.00 2016-03-10 19:19:18.911 070 16337.41 129.49 51076.74 88888.00 2016-03-10 19:19:19.411 070 16337.44 129.49 51076.73 88888.00 2016-03-10 19:19:19.911 070 16337.45 129.49 51076.77 88888.00 2016-03-10 19:19:20.411 070 16337.40 129.47 51076.78 88888.00 2016-03-10 19:19:20.911 070 16337.38 129.41 51076.81 88888.00 2016-03-10 19:19:21.411 070 16337.38 129.42 51076.76 88888.00 2016-03-10 19:19:21.911 070 16337.34 129.40 51076.75 88888.00 2016-03-10 19:19:22.411 070 16337.32 129.37 51076.74 88888.00 2016-03-10 19:19:22.911 070 16337.34 129.32 51076.74 88888.00 2016-03-10 19:19:23.411 070 16337.40 129.38 51076.81 88888.00 2016-03-10 19:19:23.911 070 16337.37 129.38 51076.77 88888.00 2016-03-10 19:19:24.411 070 16337.36 129.34 51076.78 88888.00 2016-03-10 19:19:24.911 070 16337.40 129.37 51076.73 88888.00 2016-03-10 19:19:25.411 070 16337.44 129.38 51076.69 88888.00 2016-03-10 19:19:25.911 070 16337.41 129.32 51076.69 88888.00 2016-03-10 19:19:26.411 070 16337.39 129.33 51076.72 88888.00 2016-03-10 19:19:26.911 070 16337.39 129.26 51076.69 88888.00 2016-03-10 19:19:27.411 070 16337.40 129.22 51076.63 88888.00 2016-03-10 19:19:27.911 070 16337.37 129.28 51076.60 88888.00 2016-03-10 19:19:28.411 070 16337.39 129.29 51076.59 88888.00 2016-03-10 19:19:28.911 070 16337.43 129.29 51076.64 88888.00 2016-03-10 19:19:29.411 070 16337.45 129.22 51076.63 88888.00 2016-03-10 19:19:29.911 070 16337.49 129.16 51076.64 88888.00 2016-03-10 19:19:30.411 070 16337.50 129.12 51076.63 88888.00 2016-03-10 19:19:30.911 070 16337.49 129.17 51076.64 88888.00 2016-03-10 19:19:31.411 070 16337.50 129.19 51076.59 88888.00 2016-03-10 19:19:31.911 070 16337.52 129.11 51076.55 88888.00 2016-03-10 19:19:32.411 070 16337.48 129.01 51076.57 88888.00 2016-03-10 19:19:32.911 070 16337.53 129.02 51076.58 88888.00 2016-03-10 19:19:33.411 070 16337.56 129.02 51076.63 88888.00 2016-03-10 19:19:33.911 070 16337.61 128.97 51076.66 88888.00 2016-03-10 19:19:34.411 070 16337.62 128.95 51076.64 88888.00 2016-03-10 19:19:34.911 070 16337.64 128.90 51076.62 88888.00 2016-03-10 19:19:35.411 070 16337.69 128.91 51076.63 88888.00 2016-03-10 19:19:35.911 070 16337.71 128.94 51076.63 88888.00 2016-03-10 19:19:36.412 070 16337.75 128.88 51076.67 88888.00 2016-03-10 19:19:36.912 070 16337.76 128.85 51076.68 88888.00 2016-03-10 19:19:37.412 070 16337.81 128.85 51076.64 88888.00 2016-03-10 19:19:37.912 070 16337.82 128.86 51076.54 88888.00 2016-03-10 19:19:38.412 070 16337.81 128.86 51076.54 88888.00 2016-03-10 19:19:38.912 070 16337.88 128.77 51076.49 88888.00 2016-03-10 19:19:39.412 070 16337.88 128.75 51076.47 88888.00 2016-03-10 19:19:39.912 070 16337.90 128.78 51076.46 88888.00 2016-03-10 19:19:40.412 070 16337.93 128.79 51076.47 88888.00 2016-03-10 19:19:40.912 070 16337.93 128.80 51076.51 88888.00 2016-03-10 19:19:41.412 070 16337.97 128.80 51076.53 88888.00 2016-03-10 19:19:41.912 070 16337.99 128.77 51076.57 88888.00 2016-03-10 19:19:42.412 070 16337.94 128.76 51076.57 88888.00 2016-03-10 19:19:42.912 070 16337.88 128.78 51076.56 88888.00 2016-03-10 19:19:43.412 070 16337.91 128.81 51076.58 88888.00 2016-03-10 19:19:43.912 070 16337.89 128.80 51076.59 88888.00 2016-03-10 19:19:44.412 070 16337.87 128.80 51076.58 88888.00 2016-03-10 19:19:44.912 070 16337.84 128.81 51076.53 88888.00 2016-03-10 19:19:45.412 070 16337.84 128.84 51076.48 88888.00 2016-03-10 19:19:45.912 070 16337.84 128.86 51076.49 88888.00 2016-03-10 19:19:46.412 070 16337.90 128.91 51076.45 88888.00 2016-03-10 19:19:46.912 070 16337.89 128.91 51076.48 88888.00 2016-03-10 19:19:47.412 070 16337.87 128.87 51076.50 88888.00 2016-03-10 19:19:47.912 070 16337.81 128.87 51076.51 88888.00 2016-03-10 19:19:48.412 070 16337.71 128.89 51076.49 88888.00 2016-03-10 19:19:48.912 070 16337.69 128.90 51076.50 88888.00 2016-03-10 19:19:49.412 070 16337.69 128.88 51076.57 88888.00 2016-03-10 19:19:49.912 070 16337.67 128.94 51076.59 88888.00 2016-03-10 19:19:50.412 070 16337.67 128.96 51076.62 88888.00 2016-03-10 19:19:50.912 070 16337.70 128.91 51076.57 88888.00 2016-03-10 19:19:51.412 070 16337.66 128.90 51076.57 88888.00 2016-03-10 19:19:51.912 070 16337.62 128.98 51076.60 88888.00 2016-03-10 19:19:52.412 070 16337.63 128.98 51076.65 88888.00 2016-03-10 19:19:52.912 070 16337.63 128.96 51076.68 88888.00 2016-03-10 19:19:53.412 070 16337.63 128.98 51076.70 88888.00 2016-03-10 19:19:53.912 070 16337.64 129.05 51076.75 88888.00 2016-03-10 19:19:54.412 070 16337.65 129.11 51076.75 88888.00 2016-03-10 19:19:54.912 070 16337.65 129.10 51076.73 88888.00 2016-03-10 19:19:55.412 070 16337.69 129.12 51076.74 88888.00 2016-03-10 19:19:55.912 070 16337.64 129.17 51076.76 88888.00 2016-03-10 19:19:56.412 070 16337.64 129.19 51076.78 88888.00 2016-03-10 19:19:56.912 070 16337.65 129.22 51076.82 88888.00 2016-03-10 19:19:57.412 070 16337.63 129.22 51076.83 88888.00 2016-03-10 19:19:57.912 070 16337.62 129.21 51076.83 88888.00 2016-03-10 19:19:58.412 070 16337.63 129.15 51076.81 88888.00 2016-03-10 19:19:58.912 070 16337.61 129.12 51076.83 88888.00 2016-03-10 19:19:59.412 070 16337.61 129.13 51076.81 88888.00 2016-03-10 19:19:59.912 070 16337.62 129.15 51076.77 88888.00 2016-03-10 19:20:00.412 070 16337.63 129.12 51076.76 88888.00 2016-03-10 19:20:00.912 070 16337.64 129.11 51076.76 88888.00 2016-03-10 19:20:01.412 070 16337.62 129.13 51076.74 88888.00 2016-03-10 19:20:01.912 070 16337.61 129.10 51076.75 88888.00 2016-03-10 19:20:02.412 070 16337.57 129.04 51076.77 88888.00 2016-03-10 19:20:02.912 070 16337.59 129.07 51076.78 88888.00 2016-03-10 19:20:03.412 070 16337.65 129.06 51076.83 88888.00 2016-03-10 19:20:03.912 070 16337.62 129.02 51076.77 88888.00 2016-03-10 19:20:04.412 070 16337.63 128.99 51076.77 88888.00 2016-03-10 19:20:04.912 070 16337.67 128.93 51076.78 88888.00 2016-03-10 19:20:05.412 070 16337.67 128.89 51076.76 88888.00 2016-03-10 19:20:05.912 070 16337.74 128.85 51076.77 88888.00 2016-03-10 19:20:06.412 070 16337.78 128.81 51076.78 88888.00 2016-03-10 19:20:06.912 070 16337.79 128.80 51076.79 88888.00 2016-03-10 19:20:07.412 070 16337.81 128.77 51076.81 88888.00 2016-03-10 19:20:07.912 070 16337.83 128.75 51076.78 88888.00 2016-03-10 19:20:08.412 070 16337.87 128.71 51076.79 88888.00 2016-03-10 19:20:08.912 070 16337.83 128.67 51076.82 88888.00 2016-03-10 19:20:09.412 070 16337.87 128.65 51076.79 88888.00 2016-03-10 19:20:09.912 070 16337.92 128.67 51076.85 88888.00 2016-03-10 19:20:10.412 070 16337.97 128.65 51076.91 88888.00 2016-03-10 19:20:10.912 070 16338.02 128.69 51076.95 88888.00 2016-03-10 19:20:11.413 070 16338.01 128.68 51076.91 88888.00 2016-03-10 19:20:11.913 070 16338.05 128.65 51076.87 88888.00 2016-03-10 19:20:12.413 070 16338.02 128.71 51076.84 88888.00 2016-03-10 19:20:12.913 070 16338.03 128.73 51076.84 88888.00 2016-03-10 19:20:13.413 070 16338.06 128.73 51076.85 88888.00 2016-03-10 19:20:13.913 070 16338.07 128.68 51076.86 88888.00 2016-03-10 19:20:14.413 070 16338.07 128.70 51076.83 88888.00 2016-03-10 19:20:14.913 070 16338.02 128.69 51076.85 88888.00 2016-03-10 19:20:15.413 070 16337.99 128.67 51076.91 88888.00 2016-03-10 19:20:15.913 070 16338.00 128.75 51076.88 88888.00 2016-03-10 19:20:16.413 070 16337.96 128.79 51076.92 88888.00 2016-03-10 19:20:16.913 070 16337.94 128.81 51076.96 88888.00 2016-03-10 19:20:17.413 070 16337.98 128.89 51076.93 88888.00 2016-03-10 19:20:17.913 070 16337.96 128.90 51076.90 88888.00 2016-03-10 19:20:18.413 070 16337.97 128.87 51076.95 88888.00 2016-03-10 19:20:18.913 070 16337.93 128.94 51076.90 88888.00 2016-03-10 19:20:19.413 070 16337.89 129.01 51076.86 88888.00 2016-03-10 19:20:19.913 070 16337.83 129.04 51076.82 88888.00 2016-03-10 19:20:20.413 070 16337.81 129.10 51076.78 88888.00 2016-03-10 19:20:20.913 070 16337.81 129.11 51076.84 88888.00 2016-03-10 19:20:21.413 070 16337.78 129.15 51076.88 88888.00 2016-03-10 19:20:21.913 070 16337.74 129.16 51076.84 88888.00 2016-03-10 19:20:22.413 070 16337.71 129.17 51076.85 88888.00 2016-03-10 19:20:22.913 070 16337.64 129.17 51076.81 88888.00 2016-03-10 19:20:23.413 070 16337.61 129.20 51076.74 88888.00 2016-03-10 19:20:23.913 070 16337.56 129.24 51076.72 88888.00 2016-03-10 19:20:24.413 070 16337.52 129.25 51076.74 88888.00 2016-03-10 19:20:24.913 070 16337.47 129.21 51076.75 88888.00 2016-03-10 19:20:25.413 070 16337.43 129.22 51076.69 88888.00 2016-03-10 19:20:25.913 070 16337.40 129.22 51076.67 88888.00 2016-03-10 19:20:26.413 070 16337.36 129.30 51076.63 88888.00 2016-03-10 19:20:26.913 070 16337.32 129.31 51076.60 88888.00 2016-03-10 19:20:27.413 070 16337.31 129.30 51076.62 88888.00 2016-03-10 19:20:27.913 070 16337.26 129.25 51076.66 88888.00 2016-03-10 19:20:28.413 070 16337.23 129.23 51076.67 88888.00 2016-03-10 19:20:28.913 070 16337.23 129.25 51076.65 88888.00 2016-03-10 19:20:29.413 070 16337.21 129.24 51076.64 88888.00 2016-03-10 19:20:29.913 070 16337.21 129.21 51076.64 88888.00 2016-03-10 19:20:30.413 070 16337.13 129.20 51076.62 88888.00 2016-03-10 19:20:30.913 070 16337.11 129.16 51076.49 88888.00 2016-03-10 19:20:31.413 070 16337.09 129.13 51076.51 88888.00 2016-03-10 19:20:31.913 070 16337.06 129.15 51076.54 88888.00 2016-03-10 19:20:32.413 070 16337.06 129.12 51076.51 88888.00 2016-03-10 19:20:32.913 070 16337.11 129.07 51076.55 88888.00 2016-03-10 19:20:33.413 070 16337.05 129.08 51076.56 88888.00 2016-03-10 19:20:33.913 070 16337.06 129.07 51076.54 88888.00 2016-03-10 19:20:34.413 070 16337.10 129.05 51076.50 88888.00 2016-03-10 19:20:34.913 070 16337.03 128.99 51076.46 88888.00 2016-03-10 19:20:35.413 070 16337.01 128.93 51076.49 88888.00 2016-03-10 19:20:35.913 070 16336.99 128.96 51076.56 88888.00 2016-03-10 19:20:36.413 070 16336.97 129.02 51076.53 88888.00 2016-03-10 19:20:36.913 070 16336.91 129.02 51076.55 88888.00 2016-03-10 19:20:37.413 070 16336.95 129.02 51076.63 88888.00 2016-03-10 19:20:37.913 070 16336.94 128.98 51076.65 88888.00 2016-03-10 19:20:38.413 070 16336.94 128.97 51076.63 88888.00 2016-03-10 19:20:38.913 070 16336.97 128.94 51076.64 88888.00 2016-03-10 19:20:39.413 070 16336.96 128.97 51076.67 88888.00 2016-03-10 19:20:39.913 070 16336.93 128.98 51076.72 88888.00 2016-03-10 19:20:40.404 070 16336.90 128.94 51076.70 88888.00 2016-03-10 19:20:40.904 070 16336.91 128.95 51076.74 88888.00 2016-03-10 19:20:41.404 070 16336.91 129.03 51076.74 88888.00 2016-03-10 19:20:41.904 070 16336.93 129.04 51076.75 88888.00 2016-03-10 19:20:42.404 070 16336.95 129.06 51076.75 88888.00 2016-03-10 19:20:42.904 070 16336.96 129.08 51076.75 88888.00 2016-03-10 19:20:43.404 070 16336.96 129.07 51076.76 88888.00 2016-03-10 19:20:43.904 070 16336.95 129.12 51076.76 88888.00 2016-03-10 19:20:44.404 070 16336.92 129.15 51076.76 88888.00 2016-03-10 19:20:44.904 070 16336.95 129.16 51076.77 88888.00 2016-03-10 19:20:45.404 070 16336.97 129.16 51076.83 88888.00 2016-03-10 19:20:45.904 070 16336.91 129.16 51076.75 88888.00 2016-03-10 19:20:46.404 070 16336.92 129.20 51076.75 88888.00 2016-03-10 19:20:46.904 070 16336.94 129.23 51076.73 88888.00 2016-03-10 19:20:47.404 070 16336.95 129.22 51076.75 88888.00 2016-03-10 19:20:47.904 070 16336.97 129.25 51076.70 88888.00 2016-03-10 19:20:48.404 070 16336.97 129.29 51076.68 88888.00 2016-03-10 19:20:48.904 070 16336.97 129.26 51076.62 88888.00 2016-03-10 19:20:49.404 070 16337.01 129.25 51076.60 88888.00 2016-03-10 19:20:49.904 070 16337.02 129.20 51076.62 88888.00 2016-03-10 19:20:50.404 070 16337.01 129.15 51076.59 88888.00 2016-03-10 19:20:50.904 070 16336.97 129.11 51076.56 88888.00 2016-03-10 19:20:51.404 070 16336.96 129.10 51076.54 88888.00 2016-03-10 19:20:51.904 070 16336.97 129.14 51076.57 88888.00 2016-03-10 19:20:52.404 070 16336.99 129.20 51076.57 88888.00 2016-03-10 19:20:52.904 070 16337.03 129.13 51076.48 88888.00 2016-03-10 19:20:53.404 070 16337.06 129.05 51076.48 88888.00 2016-03-10 19:20:53.904 070 16337.11 128.99 51076.54 88888.00 2016-03-10 19:20:54.404 070 16337.06 128.96 51076.50 88888.00 2016-03-10 19:20:54.904 070 16336.99 128.90 51076.47 88888.00 2016-03-10 19:20:55.404 070 16337.02 128.80 51076.47 88888.00 2016-03-10 19:20:55.904 070 16337.04 128.77 51076.48 88888.00 2016-03-10 19:20:56.404 070 16337.04 128.76 51076.47 88888.00 2016-03-10 19:20:56.904 070 16337.04 128.69 51076.44 88888.00 2016-03-10 19:20:57.404 070 16337.09 128.68 51076.40 88888.00 2016-03-10 19:20:57.904 070 16337.10 128.64 51076.44 88888.00 2016-03-10 19:20:58.404 070 16337.13 128.59 51076.41 88888.00 2016-03-10 19:20:58.904 070 16337.17 128.53 51076.41 88888.00 2016-03-10 19:20:59.404 070 16337.17 128.44 51076.42 88888.00 2016-03-10 19:20:59.904 070 16337.15 128.43 51076.45 88888.00 2016-03-10 19:21:00.404 070 16337.14 128.50 51076.48 88888.00 2016-03-10 19:21:00.904 070 16337.21 128.51 51076.51 88888.00 2016-03-10 19:21:01.404 070 16337.23 128.46 51076.49 88888.00 2016-03-10 19:21:01.904 070 16337.25 128.39 51076.47 88888.00 2016-03-10 19:21:02.404 070 16337.21 128.34 51076.48 88888.00 2016-03-10 19:21:02.904 070 16337.25 128.35 51076.48 88888.00 2016-03-10 19:21:03.404 070 16337.23 128.39 51076.51 88888.00 2016-03-10 19:21:03.904 070 16337.22 128.37 51076.48 88888.00 2016-03-10 19:21:04.404 070 16337.23 128.36 51076.50 88888.00 2016-03-10 19:21:04.904 070 16337.27 128.34 51076.46 88888.00 2016-03-10 19:21:05.404 070 16337.28 128.32 51076.47 88888.00 2016-03-10 19:21:05.904 070 16337.34 128.33 51076.49 88888.00 2016-03-10 19:21:06.404 070 16337.31 128.33 51076.49 88888.00 2016-03-10 19:21:06.904 070 16337.32 128.32 51076.47 88888.00 2016-03-10 19:21:07.404 070 16337.34 128.33 51076.47 88888.00 2016-03-10 19:21:07.904 070 16337.34 128.41 51076.55 88888.00 2016-03-10 19:21:08.404 070 16337.40 128.39 51076.54 88888.00 2016-03-10 19:21:08.904 070 16337.43 128.36 51076.48 88888.00 2016-03-10 19:21:09.404 070 16337.44 128.29 51076.50 88888.00 2016-03-10 19:21:09.904 070 16337.44 128.29 51076.47 88888.00 2016-03-10 19:21:10.405 070 16337.44 128.29 51076.42 88888.00 2016-03-10 19:21:10.905 070 16337.45 128.29 51076.42 88888.00 2016-03-10 19:21:11.405 070 16337.49 128.29 51076.41 88888.00 2016-03-10 19:21:11.905 070 16337.49 128.33 51076.41 88888.00 2016-03-10 19:21:12.405 070 16337.48 128.36 51076.44 88888.00 2016-03-10 19:21:12.905 070 16337.50 128.37 51076.47 88888.00 2016-03-10 19:21:13.405 070 16337.56 128.41 51076.50 88888.00 2016-03-10 19:21:13.905 070 16337.61 128.43 51076.51 88888.00 2016-03-10 19:21:14.405 070 16337.62 128.43 51076.56 88888.00 2016-03-10 19:21:14.905 070 16337.59 128.46 51076.58 88888.00 2016-03-10 19:21:15.405 070 16337.63 128.49 51076.56 88888.00 2016-03-10 19:21:15.905 070 16337.70 128.50 51076.50 88888.00 2016-03-10 19:21:16.405 070 16337.75 128.52 51076.57 88888.00 2016-03-10 19:21:16.905 070 16337.75 128.50 51076.59 88888.00 2016-03-10 19:21:17.405 070 16337.79 128.44 51076.62 88888.00 2016-03-10 19:21:17.905 070 16337.88 128.44 51076.65 88888.00 2016-03-10 19:21:18.405 070 16337.92 128.51 51076.62 88888.00 2016-03-10 19:21:18.905 070 16337.92 128.54 51076.57 88888.00 2016-03-10 19:21:19.405 070 16337.98 128.59 51076.60 88888.00 2016-03-10 19:21:19.905 070 16338.01 128.58 51076.60 88888.00 2016-03-10 19:21:20.405 070 16338.05 128.60 51076.60 88888.00 2016-03-10 19:21:20.905 070 16338.11 128.64 51076.59 88888.00 2016-03-10 19:21:21.405 070 16338.17 128.63 51076.56 88888.00 2016-03-10 19:21:21.905 070 16338.18 128.64 51076.62 88888.00 2016-03-10 19:21:22.405 070 16338.18 128.65 51076.62 88888.00 2016-03-10 19:21:22.905 070 16338.24 128.67 51076.57 88888.00 2016-03-10 19:21:23.405 070 16338.25 128.62 51076.63 88888.00 2016-03-10 19:21:23.905 070 16338.28 128.63 51076.62 88888.00 2016-03-10 19:21:24.405 070 16338.32 128.63 51076.63 88888.00 2016-03-10 19:21:24.905 070 16338.31 128.63 51076.60 88888.00 2016-03-10 19:21:25.405 070 16338.33 128.65 51076.60 88888.00 2016-03-10 19:21:25.905 070 16338.29 128.67 51076.64 88888.00 2016-03-10 19:21:26.405 070 16338.31 128.64 51076.66 88888.00 2016-03-10 19:21:26.905 070 16338.29 128.65 51076.63 88888.00 2016-03-10 19:21:27.405 070 16338.32 128.65 51076.62 88888.00 2016-03-10 19:21:27.905 070 16338.38 128.67 51076.62 88888.00 2016-03-10 19:21:28.405 070 16338.34 128.67 51076.62 88888.00 2016-03-10 19:21:28.905 070 16338.28 128.60 51076.57 88888.00 2016-03-10 19:21:29.405 070 16338.25 128.54 51076.54 88888.00 2016-03-10 19:21:29.905 070 16338.26 128.50 51076.51 88888.00 2016-03-10 19:21:30.405 070 16338.26 128.46 51076.48 88888.00 2016-03-10 19:21:30.905 070 16338.20 128.41 51076.48 88888.00 2016-03-10 19:21:31.405 070 16338.19 128.35 51076.49 88888.00 2016-03-10 19:21:31.905 070 16338.18 128.32 51076.51 88888.00 2016-03-10 19:21:32.405 070 16338.20 128.27 51076.47 88888.00 2016-03-10 19:21:32.905 070 16338.23 128.23 51076.47 88888.00 2016-03-10 19:21:33.405 070 16338.24 128.15 51076.46 88888.00 2016-03-10 19:21:33.905 070 16338.26 128.03 51076.41 88888.00 2016-03-10 19:21:34.405 070 16338.27 127.95 51076.46 88888.00 2016-03-10 19:21:34.905 070 16338.27 127.98 51076.46 88888.00 2016-03-10 19:21:35.405 070 16338.27 127.91 51076.45 88888.00 2016-03-10 19:21:35.905 070 16338.32 127.84 51076.42 88888.00 2016-03-10 19:21:36.405 070 16338.38 127.76 51076.46 88888.00 2016-03-10 19:21:36.905 070 16338.42 127.71 51076.45 88888.00 2016-03-10 19:21:37.405 070 16338.44 127.66 51076.42 88888.00 2016-03-10 19:21:37.905 070 16338.45 127.55 51076.44 88888.00 2016-03-10 19:21:38.405 070 16338.49 127.48 51076.40 88888.00 2016-03-10 19:21:38.905 070 16338.55 127.43 51076.47 88888.00 2016-03-10 19:21:39.405 070 16338.61 127.38 51076.53 88888.00 2016-03-10 19:21:39.905 070 16338.69 127.37 51076.58 88888.00 2016-03-10 19:21:40.405 070 16338.76 127.32 51076.59 88888.00 2016-03-10 19:21:40.905 070 16338.84 127.29 51076.66 88888.00 2016-03-10 19:21:41.405 070 16338.94 127.29 51076.69 88888.00 2016-03-10 19:21:41.905 070 16338.98 127.28 51076.73 88888.00 2016-03-10 19:21:42.405 070 16339.04 127.27 51076.75 88888.00 2016-03-10 19:21:42.905 070 16339.11 127.29 51076.70 88888.00 2016-03-10 19:21:43.405 070 16339.20 127.33 51076.74 88888.00 2016-03-10 19:21:43.905 070 16339.26 127.39 51076.77 88888.00 2016-03-10 19:21:44.405 070 16339.32 127.42 51076.81 88888.00 2016-03-10 19:21:44.905 070 16339.39 127.41 51076.86 88888.00 2016-03-10 19:21:45.406 070 16339.48 127.43 51076.82 88888.00 2016-03-10 19:21:45.906 070 16339.52 127.49 51076.79 88888.00 2016-03-10 19:21:46.406 070 16339.59 127.52 51076.86 88888.00 2016-03-10 19:21:46.906 070 16339.65 127.56 51076.91 88888.00 2016-03-10 19:21:47.406 070 16339.69 127.66 51076.92 88888.00 2016-03-10 19:21:47.906 070 16339.74 127.73 51077.01 88888.00 2016-03-10 19:21:48.406 070 16339.81 127.77 51077.04 88888.00 2016-03-10 19:21:48.906 070 16339.81 127.85 51077.11 88888.00 2016-03-10 19:21:49.406 070 16339.82 127.94 51077.09 88888.00 2016-03-10 19:21:49.906 070 16339.82 128.08 51077.06 88888.00 2016-03-10 19:21:50.406 070 16339.85 128.15 51077.02 88888.00 2016-03-10 19:21:50.906 070 16339.91 128.16 51077.00 88888.00 2016-03-10 19:21:51.406 070 16339.88 128.19 51077.02 88888.00 2016-03-10 19:21:51.906 070 16339.92 128.32 51077.05 88888.00 2016-03-10 19:21:52.406 070 16339.90 128.37 51077.04 88888.00 2016-03-10 19:21:52.906 070 16339.92 128.45 51077.03 88888.00 2016-03-10 19:21:53.406 070 16339.93 128.54 51077.04 88888.00 2016-03-10 19:21:53.906 070 16339.94 128.59 51077.00 88888.00 2016-03-10 19:21:54.406 070 16339.96 128.64 51076.95 88888.00 2016-03-10 19:21:54.906 070 16339.92 128.69 51076.99 88888.00 2016-03-10 19:21:55.406 070 16339.85 128.71 51077.01 88888.00 2016-03-10 19:21:55.906 070 16339.84 128.76 51076.97 88888.00 2016-03-10 19:21:56.406 070 16339.86 128.82 51076.95 88888.00 2016-03-10 19:21:56.906 070 16339.81 128.85 51076.97 88888.00 2016-03-10 19:21:57.406 070 16339.83 128.88 51077.02 88888.00 2016-03-10 19:21:57.906 070 16339.76 128.89 51077.01 88888.00 2016-03-10 19:21:58.406 070 16339.77 128.93 51076.97 88888.00 2016-03-10 19:21:58.906 070 16339.77 128.99 51076.93 88888.00 2016-03-10 19:21:59.406 070 16339.77 129.02 51076.92 88888.00 2016-03-10 19:21:59.906 070 16339.74 128.95 51076.96 88888.00 2016-03-10 19:22:00.406 070 16339.73 128.93 51077.03 88888.00 2016-03-10 19:22:00.906 070 16339.73 128.90 51076.97 88888.00 2016-03-10 19:22:01.406 070 16339.72 128.87 51076.95 88888.00 2016-03-10 19:22:01.906 070 16339.73 128.87 51076.95 88888.00 2016-03-10 19:22:02.406 070 16339.79 128.87 51076.92 88888.00 2016-03-10 19:22:02.906 070 16339.84 128.78 51076.88 88888.00 2016-03-10 19:22:03.406 070 16339.83 128.78 51076.91 88888.00 2016-03-10 19:22:03.906 070 16339.84 128.77 51076.94 88888.00 2016-03-10 19:22:04.406 070 16339.86 128.70 51076.97 88888.00 2016-03-10 19:22:04.906 070 16339.93 128.60 51076.97 88888.00 2016-03-10 19:22:05.406 070 16339.96 128.51 51077.00 88888.00 2016-03-10 19:22:05.906 070 16340.00 128.43 51077.03 88888.00 2016-03-10 19:22:06.406 070 16340.03 128.45 51077.02 88888.00 2016-03-10 19:22:06.906 070 16340.08 128.39 51077.02 88888.00 2016-03-10 19:22:07.406 070 16340.13 128.30 51077.04 88888.00 2016-03-10 19:22:07.906 070 16340.19 128.27 51077.06 88888.00 2016-03-10 19:22:08.406 070 16340.25 128.18 51077.08 88888.00 2016-03-10 19:22:08.906 070 16340.34 128.19 51077.15 88888.00 2016-03-10 19:22:09.406 070 16340.36 128.16 51077.18 88888.00 2016-03-10 19:22:09.906 070 16340.43 128.07 51077.14 88888.00 2016-03-10 19:22:10.406 070 16340.55 128.09 51077.18 88888.00 2016-03-10 19:22:10.906 070 16340.58 128.11 51077.20 88888.00 2016-03-10 19:22:11.406 070 16340.69 128.09 51077.21 88888.00 2016-03-10 19:22:11.906 070 16340.72 128.09 51077.19 88888.00 2016-03-10 19:22:12.406 070 16340.78 128.09 51077.20 88888.00 2016-03-10 19:22:12.906 070 16340.81 128.14 51077.20 88888.00 2016-03-10 19:22:13.406 070 16340.83 128.19 51077.19 88888.00 2016-03-10 19:22:13.906 070 16340.91 128.17 51077.12 88888.00 2016-03-10 19:22:14.406 070 16340.99 128.18 51077.10 88888.00 2016-03-10 19:22:14.906 070 16340.98 128.24 51077.16 88888.00 2016-03-10 19:22:15.407 070 16340.93 128.32 51077.16 88888.00 2016-03-10 19:22:15.907 070 16340.93 128.32 51077.12 88888.00 2016-03-10 19:22:16.407 070 16340.97 128.33 51077.18 88888.00 2016-03-10 19:22:16.907 070 16340.95 128.34 51077.20 88888.00 2016-03-10 19:22:17.407 070 16340.96 128.42 51077.18 88888.00 2016-03-10 19:22:17.907 070 16340.96 128.47 51077.13 88888.00 2016-03-10 19:22:18.407 070 16340.95 128.51 51077.10 88888.00 2016-03-10 19:22:18.907 070 16340.95 128.54 51077.08 88888.00 2016-03-10 19:22:19.407 070 16340.96 128.59 51077.04 88888.00 2016-03-10 19:22:19.907 070 16340.90 128.68 51077.06 88888.00 2016-03-10 19:22:20.407 070 16340.88 128.65 51077.02 88888.00 2016-03-10 19:22:20.907 070 16340.87 128.75 51077.00 88888.00 2016-03-10 19:22:21.407 070 16340.89 128.75 51077.02 88888.00 2016-03-10 19:22:21.907 070 16340.90 128.77 51077.00 88888.00 2016-03-10 19:22:22.407 070 16340.85 128.88 51076.99 88888.00 2016-03-10 19:22:22.907 070 16340.87 128.94 51077.00 88888.00 2016-03-10 19:22:23.407 070 16340.83 128.97 51076.97 88888.00 2016-03-10 19:22:23.907 070 16340.80 129.02 51076.95 88888.00 2016-03-10 19:22:24.407 070 16340.82 129.11 51076.93 88888.00 2016-03-10 19:22:24.907 070 16340.79 129.11 51076.95 88888.00 2016-03-10 19:22:25.407 070 16340.76 129.14 51076.97 88888.00 2016-03-10 19:22:25.907 070 16340.78 129.20 51076.97 88888.00 2016-03-10 19:22:26.407 070 16340.74 129.19 51076.94 88888.00 2016-03-10 19:22:26.907 070 16340.73 129.13 51076.90 88888.00 2016-03-10 19:22:27.407 070 16340.67 129.15 51076.90 88888.00 2016-03-10 19:22:27.907 070 16340.63 129.15 51076.93 88888.00 2016-03-10 19:22:28.407 070 16340.63 129.17 51076.91 88888.00 2016-03-10 19:22:28.907 070 16340.63 129.20 51076.87 88888.00 2016-03-10 19:22:29.407 070 16340.65 129.15 51076.84 88888.00 2016-03-10 19:22:29.907 070 16340.63 129.08 51076.85 88888.00 2016-03-10 19:22:30.407 070 16340.63 129.06 51076.84 88888.00 2016-03-10 19:22:30.907 070 16340.63 129.03 51076.85 88888.00 2016-03-10 19:22:31.407 070 16340.67 128.96 51076.83 88888.00 2016-03-10 19:22:31.907 070 16340.66 128.91 51076.81 88888.00 2016-03-10 19:22:32.407 070 16340.65 128.82 51076.77 88888.00 2016-03-10 19:22:32.907 070 16340.62 128.79 51076.78 88888.00 2016-03-10 19:22:33.407 070 16340.58 128.71 51076.82 88888.00 2016-03-10 19:22:33.907 070 16340.62 128.63 51076.81 88888.00 2016-03-10 19:22:34.407 070 16340.65 128.49 51076.79 88888.00 2016-03-10 19:22:34.907 070 16340.67 128.44 51076.73 88888.00 2016-03-10 19:22:35.407 070 16340.65 128.41 51076.69 88888.00 2016-03-10 19:22:35.907 070 16340.67 128.39 51076.76 88888.00 2016-03-10 19:22:36.407 070 16340.72 128.32 51076.79 88888.00 2016-03-10 19:22:36.907 070 16340.75 128.19 51076.74 88888.00 2016-03-10 19:22:37.407 070 16340.79 128.12 51076.72 88888.00 2016-03-10 19:22:37.907 070 16340.83 128.04 51076.79 88888.00 2016-03-10 19:22:38.407 070 16340.87 128.02 51076.81 88888.00 2016-03-10 19:22:38.907 070 16340.87 127.94 51076.78 88888.00 2016-03-10 19:22:39.407 070 16340.88 127.89 51076.74 88888.00 2016-03-10 19:22:39.907 070 16340.95 127.89 51076.77 88888.00 2016-03-10 19:22:40.407 070 16341.00 127.92 51076.75 88888.00 2016-03-10 19:22:40.907 070 16341.01 127.85 51076.72 88888.00 2016-03-10 19:22:41.407 070 16341.01 127.85 51076.74 88888.00 2016-03-10 19:22:41.907 070 16341.06 127.84 51076.78 88888.00 2016-03-10 19:22:42.407 070 16341.08 127.86 51076.81 88888.00 2016-03-10 19:22:42.907 070 16341.13 127.83 51076.86 88888.00 2016-03-10 19:22:43.407 070 16341.15 127.80 51076.84 88888.00 2016-03-10 19:22:43.907 070 16341.20 127.82 51076.82 88888.00 2016-03-10 19:22:44.407 070 16341.28 127.91 51076.88 88888.00 2016-03-10 19:22:44.907 070 16341.33 127.91 51076.82 88888.00 2016-03-10 19:22:45.408 070 16341.33 127.90 51076.73 88888.00 2016-03-10 19:22:45.908 070 16341.35 127.90 51076.76 88888.00 2016-03-10 19:22:46.408 070 16341.36 127.88 51076.79 88888.00 2016-03-10 19:22:46.908 070 16341.40 127.93 51076.81 88888.00 2016-03-10 19:22:47.408 070 16341.46 127.98 51076.83 88888.00 2016-03-10 19:22:47.908 070 16341.50 128.04 51076.85 88888.00 2016-03-10 19:22:48.408 070 16341.53 128.07 51076.83 88888.00 2016-03-10 19:22:48.908 070 16341.58 128.11 51076.84 88888.00 2016-03-10 19:22:49.408 070 16341.61 128.23 51076.91 88888.00 2016-03-10 19:22:49.908 070 16341.67 128.26 51076.95 88888.00 2016-03-10 19:22:50.408 070 16341.69 128.28 51076.95 88888.00 2016-03-10 19:22:50.908 070 16341.71 128.35 51076.94 88888.00 2016-03-10 19:22:51.408 070 16341.72 128.37 51076.88 88888.00 2016-03-10 19:22:51.908 070 16341.73 128.41 51076.96 88888.00 2016-03-10 19:22:52.408 070 16341.76 128.50 51076.94 88888.00 2016-03-10 19:22:52.908 070 16341.75 128.54 51076.94 88888.00 2016-03-10 19:22:53.408 070 16341.76 128.56 51076.96 88888.00 2016-03-10 19:22:53.908 070 16341.78 128.63 51076.95 88888.00 2016-03-10 19:22:54.408 070 16341.81 128.68 51076.99 88888.00 2016-03-10 19:22:54.908 070 16341.82 128.70 51076.93 88888.00 2016-03-10 19:22:55.408 070 16341.84 128.72 51076.86 88888.00 2016-03-10 19:22:55.908 070 16341.85 128.76 51076.84 88888.00 2016-03-10 19:22:56.408 070 16341.87 128.79 51076.92 88888.00 2016-03-10 19:22:56.908 070 16341.85 128.87 51077.00 88888.00 2016-03-10 19:22:57.408 070 16341.85 128.87 51077.01 88888.00 2016-03-10 19:22:57.908 070 16341.89 128.91 51077.00 88888.00 2016-03-10 19:22:58.408 070 16341.93 128.88 51077.00 88888.00 2016-03-10 19:22:58.908 070 16341.86 128.89 51077.00 88888.00 2016-03-10 19:22:59.408 070 16341.86 128.86 51077.00 88888.00 2016-03-10 19:22:59.908 070 16341.86 128.82 51077.01 88888.00 2016-03-10 19:23:00.408 070 16341.84 128.80 51077.03 88888.00 2016-03-10 19:23:00.908 070 16341.87 128.79 51077.01 88888.00 2016-03-10 19:23:01.408 070 16341.89 128.72 51077.04 88888.00 2016-03-10 19:23:01.908 070 16341.86 128.62 51077.01 88888.00 2016-03-10 19:23:02.408 070 16341.87 128.62 51076.94 88888.00 2016-03-10 19:23:02.908 070 16341.86 128.59 51076.94 88888.00 2016-03-10 19:23:03.408 070 16341.86 128.47 51077.04 88888.00 2016-03-10 19:23:03.908 070 16341.86 128.47 51077.08 88888.00 2016-03-10 19:23:04.408 070 16341.85 128.46 51077.04 88888.00 2016-03-10 19:23:04.908 070 16341.84 128.44 51077.05 88888.00 2016-03-10 19:23:05.408 070 16341.85 128.41 51077.05 88888.00 2016-03-10 19:23:05.908 070 16341.85 128.42 51077.09 88888.00 2016-03-10 19:23:06.408 070 16341.87 128.43 51077.06 88888.00 2016-03-10 19:23:06.908 070 16341.92 128.38 51077.06 88888.00 2016-03-10 19:23:07.408 070 16341.93 128.36 51077.06 88888.00 2016-03-10 19:23:07.908 070 16341.97 128.35 51077.13 88888.00 2016-03-10 19:23:08.408 070 16341.94 128.37 51077.16 88888.00 2016-03-10 19:23:08.908 070 16341.95 128.42 51077.21 88888.00 2016-03-10 19:23:09.408 070 16341.96 128.44 51077.20 88888.00 2016-03-10 19:23:09.908 070 16341.97 128.42 51077.21 88888.00 2016-03-10 19:23:10.408 070 16342.03 128.44 51077.22 88888.00 2016-03-10 19:23:10.908 070 16342.06 128.53 51077.25 88888.00 2016-03-10 19:23:11.408 070 16342.06 128.60 51077.36 88888.00 2016-03-10 19:23:11.908 070 16342.04 128.63 51077.36 88888.00 2016-03-10 19:23:12.408 070 16342.02 128.71 51077.42 88888.00 2016-03-10 19:23:12.908 070 16342.03 128.69 51077.45 88888.00 2016-03-10 19:23:13.408 070 16342.01 128.71 51077.46 88888.00 2016-03-10 19:23:13.908 070 16342.04 128.77 51077.48 88888.00 2016-03-10 19:23:14.408 070 16342.03 128.84 51077.47 88888.00 2016-03-10 19:23:14.908 070 16342.04 128.90 51077.38 88888.00 2016-03-10 19:23:15.408 070 16342.11 128.97 51077.42 88888.00 2016-03-10 19:23:15.908 070 16342.17 129.06 51077.47 88888.00 2016-03-10 19:23:16.408 070 16342.20 129.10 51077.55 88888.00 2016-03-10 19:23:16.908 070 16342.19 129.16 51077.54 88888.00 2016-03-10 19:23:17.408 070 16342.21 129.30 51077.51 88888.00 2016-03-10 19:23:17.908 070 16342.25 129.34 51077.50 88888.00 2016-03-10 19:23:18.408 070 16342.29 129.41 51077.56 88888.00 2016-03-10 19:23:18.908 070 16342.32 129.45 51077.56 88888.00 2016-03-10 19:23:19.408 070 16342.34 129.48 51077.55 88888.00 2016-03-10 19:23:19.908 070 16342.36 129.51 51077.58 88888.00 2016-03-10 19:23:20.409 070 16342.39 129.59 51077.63 88888.00 2016-03-10 19:23:20.909 070 16342.46 129.63 51077.68 88888.00 2016-03-10 19:23:21.409 070 16342.43 129.67 51077.76 88888.00 2016-03-10 19:23:21.909 070 16342.46 129.71 51077.74 88888.00 2016-03-10 19:23:22.409 070 16342.45 129.75 51077.69 88888.00 2016-03-10 19:23:22.909 070 16342.47 129.81 51077.71 88888.00 2016-03-10 19:23:23.409 070 16342.48 129.84 51077.71 88888.00 2016-03-10 19:23:23.909 070 16342.46 129.89 51077.74 88888.00 2016-03-10 19:23:24.409 070 16342.43 129.87 51077.71 88888.00 2016-03-10 19:23:24.909 070 16342.46 129.90 51077.64 88888.00 2016-03-10 19:23:25.409 070 16342.48 129.94 51077.58 88888.00 2016-03-10 19:23:25.909 070 16342.47 129.97 51077.60 88888.00 2016-03-10 19:23:26.409 070 16342.45 130.00 51077.55 88888.00 2016-03-10 19:23:26.909 070 16342.39 129.98 51077.55 88888.00 2016-03-10 19:23:27.409 070 16342.33 129.92 51077.56 88888.00 2016-03-10 19:23:27.909 070 16342.31 129.84 51077.52 88888.00 2016-03-10 19:23:28.409 070 16342.30 129.77 51077.49 88888.00 2016-03-10 19:23:28.909 070 16342.26 129.75 51077.46 88888.00 2016-03-10 19:23:29.409 070 16342.29 129.71 51077.37 88888.00 2016-03-10 19:23:29.909 070 16342.31 129.66 51077.28 88888.00 2016-03-10 19:23:30.409 070 16342.29 129.60 51077.29 88888.00 2016-03-10 19:23:30.909 070 16342.24 129.51 51077.30 88888.00 2016-03-10 19:23:31.409 070 16342.21 129.43 51077.30 88888.00 2016-03-10 19:23:31.909 070 16342.19 129.37 51077.23 88888.00 2016-03-10 19:23:32.409 070 16342.16 129.26 51077.27 88888.00 2016-03-10 19:23:32.909 070 16342.14 129.17 51077.31 88888.00 2016-03-10 19:23:33.409 070 16342.15 129.13 51077.30 88888.00 2016-03-10 19:23:33.909 070 16342.20 129.12 51077.27 88888.00 2016-03-10 19:23:34.409 070 16342.20 129.12 51077.27 88888.00 2016-03-10 19:23:34.909 070 16342.15 129.10 51077.25 88888.00 2016-03-10 19:23:35.409 070 16342.21 129.04 51077.25 88888.00 2016-03-10 19:23:35.909 070 16342.25 128.99 51077.25 88888.00 2016-03-10 19:23:36.409 070 16342.23 128.98 51077.30 88888.00 2016-03-10 19:23:36.909 070 16342.26 128.96 51077.38 88888.00 2016-03-10 19:23:37.409 070 16342.32 128.97 51077.36 88888.00 2016-03-10 19:23:37.909 070 16342.32 128.97 51077.33 88888.00 2016-03-10 19:23:38.409 070 16342.30 128.96 51077.38 88888.00 2016-03-10 19:23:38.909 070 16342.36 128.96 51077.40 88888.00 2016-03-10 19:23:39.409 070 16342.40 128.97 51077.43 88888.00 2016-03-10 19:23:39.909 070 16342.46 129.01 51077.45 88888.00 2016-03-10 19:23:40.409 070 16342.49 129.06 51077.39 88888.00 2016-03-10 19:23:40.909 070 16342.48 129.08 51077.38 88888.00 2016-03-10 19:23:41.409 070 16342.45 129.08 51077.34 88888.00 2016-03-10 19:23:41.909 070 16342.45 129.15 51077.38 88888.00 2016-03-10 19:23:42.409 070 16342.43 129.15 51077.37 88888.00 2016-03-10 19:23:42.909 070 16342.47 129.16 51077.36 88888.00 2016-03-10 19:23:43.409 070 16342.43 129.15 51077.39 88888.00 2016-03-10 19:23:43.909 070 16342.45 129.19 51077.39 88888.00 2016-03-10 19:23:44.409 070 16342.48 129.19 51077.36 88888.00 2016-03-10 19:23:44.909 070 16342.47 129.16 51077.30 88888.00 2016-03-10 19:23:45.409 070 16342.48 129.22 51077.25 88888.00 2016-03-10 19:23:45.909 070 16342.49 129.25 51077.22 88888.00 2016-03-10 19:23:46.409 070 16342.49 129.29 51077.23 88888.00 2016-03-10 19:23:46.909 070 16342.47 129.32 51077.22 88888.00 2016-03-10 19:23:47.409 070 16342.41 129.29 51077.24 88888.00 2016-03-10 19:23:47.909 070 16342.42 129.28 51077.23 88888.00 2016-03-10 19:23:48.409 070 16342.41 129.29 51077.16 88888.00 2016-03-10 19:23:48.909 070 16342.43 129.29 51077.09 88888.00 2016-03-10 19:23:49.409 070 16342.48 129.29 51077.10 88888.00 2016-03-10 19:23:49.909 070 16342.48 129.25 51077.08 88888.00 2016-03-10 19:23:50.409 070 16342.46 129.26 51077.06 88888.00 2016-03-10 19:23:50.909 070 16342.45 129.31 51077.10 88888.00 2016-03-10 19:23:51.409 070 16342.42 129.31 51077.09 88888.00 2016-03-10 19:23:51.909 070 16342.40 129.24 51077.08 88888.00 2016-03-10 19:23:52.409 070 16342.37 129.21 51077.01 88888.00 2016-03-10 19:23:52.909 070 16342.34 129.19 51076.97 88888.00 2016-03-10 19:23:53.409 070 16342.29 129.17 51076.93 88888.00 2016-03-10 19:23:53.909 070 16342.25 129.14 51076.91 88888.00 2016-03-10 19:23:54.409 070 16342.31 129.14 51076.93 88888.00 2016-03-10 19:23:54.909 070 16342.33 129.15 51076.99 88888.00 2016-03-10 19:23:55.410 070 16342.29 129.13 51076.99 88888.00 2016-03-10 19:23:55.910 070 16342.29 129.10 51076.97 88888.00 2016-03-10 19:23:56.410 070 16342.29 129.05 51076.99 88888.00 2016-03-10 19:23:56.910 070 16342.31 129.04 51076.95 88888.00 2016-03-10 19:23:57.410 070 16342.33 129.04 51077.01 88888.00 2016-03-10 19:23:57.910 070 16342.30 129.02 51077.03 88888.00 2016-03-10 19:23:58.410 070 16342.29 129.07 51077.01 88888.00 2016-03-10 19:23:58.910 070 16342.33 129.08 51077.02 88888.00 2016-03-10 19:23:59.410 070 16342.33 129.11 51077.02 88888.00 2016-03-10 19:23:59.910 070 16342.34 129.15 51077.05 88888.00 2016-03-10 19:24:00.410 070 16342.37 129.20 51077.05 88888.00 2016-03-10 19:24:00.910 070 16342.37 129.19 51077.10 88888.00 2016-03-10 19:24:01.410 070 16342.39 129.15 51077.13 88888.00 2016-03-10 19:24:01.910 070 16342.43 129.19 51077.16 88888.00 2016-03-10 19:24:02.410 070 16342.47 129.20 51077.18 88888.00 2016-03-10 19:24:02.910 070 16342.51 129.24 51077.21 88888.00 2016-03-10 19:24:03.410 070 16342.50 129.26 51077.20 88888.00 2016-03-10 19:24:03.910 070 16342.50 129.28 51077.14 88888.00 2016-03-10 19:24:04.410 070 16342.52 129.29 51077.19 88888.00 2016-03-10 19:24:04.910 070 16342.60 129.31 51077.22 88888.00 2016-03-10 19:24:05.410 070 16342.66 129.34 51077.29 88888.00 2016-03-10 19:24:05.910 070 16342.66 129.30 51077.29 88888.00 2016-03-10 19:24:06.410 070 16342.68 129.31 51077.39 88888.00 2016-03-10 19:24:06.910 070 16342.75 129.31 51077.43 88888.00 2016-03-10 19:24:07.410 070 16342.77 129.28 51077.37 88888.00 2016-03-10 19:24:07.910 070 16342.81 129.25 51077.32 88888.00 2016-03-10 19:24:08.410 070 16342.82 129.25 51077.45 88888.00 2016-03-10 19:24:08.910 070 16342.86 129.24 51077.48 88888.00 2016-03-10 19:24:09.410 070 16342.93 129.19 51077.50 88888.00 2016-03-10 19:24:09.910 070 16342.95 129.16 51077.52 88888.00 2016-03-10 19:24:10.410 070 16343.02 129.14 51077.52 88888.00 2016-03-10 19:24:10.910 070 16343.08 129.11 51077.55 88888.00 2016-03-10 19:24:11.410 070 16343.08 129.06 51077.47 88888.00 2016-03-10 19:24:11.910 070 16343.13 129.02 51077.47 88888.00 2016-03-10 19:24:12.410 070 16343.20 129.02 51077.45 88888.00 2016-03-10 19:24:12.910 070 16343.20 129.01 51077.47 88888.00 2016-03-10 19:24:13.410 070 16343.27 128.93 51077.46 88888.00 2016-03-10 19:24:13.910 070 16343.29 128.84 51077.39 88888.00 2016-03-10 19:24:14.410 070 16343.37 128.82 51077.37 88888.00 2016-03-10 19:24:14.910 070 16343.43 128.87 51077.29 88888.00 2016-03-10 19:24:15.410 070 16343.39 128.87 51077.32 88888.00 2016-03-10 19:24:15.910 070 16343.46 128.81 51077.30 88888.00 2016-03-10 19:24:16.410 070 16343.47 128.73 51077.22 88888.00 2016-03-10 19:24:16.910 070 16343.48 128.68 51077.23 88888.00 2016-03-10 19:24:17.410 070 16343.48 128.71 51077.24 88888.00 2016-03-10 19:24:17.910 070 16343.49 128.76 51077.23 88888.00 2016-03-10 19:24:18.410 070 16343.48 128.85 51077.21 88888.00 2016-03-10 19:24:18.910 070 16343.45 128.86 51077.25 88888.00 2016-03-10 19:24:19.410 070 16343.47 128.82 51077.24 88888.00 2016-03-10 19:24:19.910 070 16343.51 128.84 51077.24 88888.00 2016-03-10 19:24:20.411 070 16343.51 128.81 51077.31 88888.00 2016-03-10 19:24:20.911 070 16343.51 128.85 51077.28 88888.00 2016-03-10 19:24:21.411 070 16343.51 128.90 51077.30 88888.00 2016-03-10 19:24:21.911 070 16343.52 128.96 51077.38 88888.00 2016-03-10 19:24:22.411 070 16343.54 128.99 51077.36 88888.00 2016-03-10 19:24:22.911 070 16343.53 128.99 51077.36 88888.00 2016-03-10 19:24:23.411 070 16343.49 128.97 51077.34 88888.00 2016-03-10 19:24:23.911 070 16343.49 129.01 51077.33 88888.00 2016-03-10 19:24:24.411 070 16343.51 129.03 51077.33 88888.00 2016-03-10 19:24:24.911 070 16343.49 129.11 51077.31 88888.00 2016-03-10 19:24:25.411 070 16343.48 129.19 51077.32 88888.00 2016-03-10 19:24:25.911 070 16343.46 129.20 51077.40 88888.00 2016-03-10 19:24:26.411 070 16343.45 129.28 51077.38 88888.00 2016-03-10 19:24:26.911 070 16343.42 129.36 51077.36 88888.00 2016-03-10 19:24:27.411 070 16343.39 129.42 51077.37 88888.00 2016-03-10 19:24:27.911 070 16343.38 129.42 51077.46 88888.00 2016-03-10 19:24:28.411 070 16343.36 129.50 51077.50 88888.00 2016-03-10 19:24:28.911 070 16343.35 129.55 51077.49 88888.00 2016-03-10 19:24:29.411 070 16343.31 129.57 51077.50 88888.00 2016-03-10 19:24:29.911 070 16343.29 129.63 51077.45 88888.00 2016-03-10 19:24:30.411 070 16343.33 129.68 51077.52 88888.00 2016-03-10 19:24:30.911 070 16343.31 129.74 51077.57 88888.00 2016-03-10 19:24:31.411 070 16343.25 129.75 51077.60 88888.00 2016-03-10 19:24:31.911 070 16343.28 129.82 51077.58 88888.00 2016-03-10 19:24:32.411 070 16343.26 129.85 51077.57 88888.00 2016-03-10 19:24:32.911 070 16343.21 129.85 51077.54 88888.00 2016-03-10 19:24:33.411 070 16343.17 129.89 51077.52 88888.00 2016-03-10 19:24:33.911 070 16343.13 129.91 51077.50 88888.00 2016-03-10 19:24:34.411 070 16343.11 129.94 51077.48 88888.00 2016-03-10 19:24:34.911 070 16343.07 130.00 51077.41 88888.00 2016-03-10 19:24:35.411 070 16343.11 129.91 51077.38 88888.00 2016-03-10 19:24:35.911 070 16343.09 129.94 51077.32 88888.00 2016-03-10 19:24:36.411 070 16343.07 129.99 51077.43 88888.00 2016-03-10 19:24:36.911 070 16343.05 129.98 51077.50 88888.00 2016-03-10 19:24:37.411 070 16343.02 130.01 51077.48 88888.00 2016-03-10 19:24:37.911 070 16342.94 129.98 51077.47 88888.00 2016-03-10 19:24:38.411 070 16342.95 129.95 51077.48 88888.00 2016-03-10 19:24:38.911 070 16342.99 130.02 51077.47 88888.00 2016-03-10 19:24:39.411 070 16342.96 130.06 51077.45 88888.00 2016-03-10 19:24:39.911 070 16343.00 130.01 51077.42 88888.00 2016-03-10 19:24:40.411 070 16343.05 130.00 51077.43 88888.00 2016-03-10 19:24:40.911 070 16343.03 129.97 51077.50 88888.00 2016-03-10 19:24:41.411 070 16343.07 129.92 51077.52 88888.00 2016-03-10 19:24:41.911 070 16343.07 129.93 51077.56 88888.00 2016-03-10 19:24:42.411 070 16343.07 129.94 51077.57 88888.00 2016-03-10 19:24:42.911 070 16343.12 129.95 51077.56 88888.00 2016-03-10 19:24:43.411 070 16343.17 129.97 51077.51 88888.00 2016-03-10 19:24:43.911 070 16343.19 129.95 51077.61 88888.00 2016-03-10 19:24:44.411 070 16343.19 129.95 51077.63 88888.00 2016-03-10 19:24:44.911 070 16343.18 129.99 51077.61 88888.00 2016-03-10 19:24:45.411 070 16343.20 129.92 51077.61 88888.00 2016-03-10 19:24:45.911 070 16343.21 129.94 51077.60 88888.00 2016-03-10 19:24:46.411 070 16343.27 129.95 51077.59 88888.00 2016-03-10 19:24:46.911 070 16343.27 129.93 51077.55 88888.00 2016-03-10 19:24:47.411 070 16343.27 129.90 51077.56 88888.00 2016-03-10 19:24:47.911 070 16343.34 129.92 51077.58 88888.00 2016-03-10 19:24:48.411 070 16343.38 129.94 51077.58 88888.00 2016-03-10 19:24:48.911 070 16343.36 129.98 51077.57 88888.00 2016-03-10 19:24:49.411 070 16343.39 129.99 51077.57 88888.00 2016-03-10 19:24:49.911 070 16343.42 130.02 51077.58 88888.00 2016-03-10 19:24:50.412 070 16343.48 130.03 51077.58 88888.00 2016-03-10 19:24:50.912 070 16343.49 130.02 51077.59 88888.00 2016-03-10 19:24:51.412 070 16343.47 130.00 51077.57 88888.00 2016-03-10 19:24:51.912 070 16343.49 130.03 51077.58 88888.00 2016-03-10 19:24:52.412 070 16343.46 130.07 51077.55 88888.00 2016-03-10 19:24:52.912 070 16343.46 130.13 51077.51 88888.00 2016-03-10 19:24:53.412 070 16343.47 130.17 51077.47 88888.00 2016-03-10 19:24:53.912 070 16343.48 130.11 51077.51 88888.00 2016-03-10 19:24:54.412 070 16343.49 130.09 51077.51 88888.00 2016-03-10 19:24:54.912 070 16343.48 130.12 51077.49 88888.00 2016-03-10 19:24:55.412 070 16343.48 130.15 51077.49 88888.00 2016-03-10 19:24:55.912 070 16343.47 130.08 51077.49 88888.00 2016-03-10 19:24:56.412 070 16343.48 130.10 51077.49 88888.00 2016-03-10 19:24:56.912 070 16343.46 130.08 51077.56 88888.00 2016-03-10 19:24:57.412 070 16343.48 130.01 51077.54 88888.00 2016-03-10 19:24:57.912 070 16343.45 130.01 51077.49 88888.00 2016-03-10 19:24:58.412 070 16343.43 130.03 51077.48 88888.00 2016-03-10 19:24:58.912 070 16343.39 130.03 51077.48 88888.00 2016-03-10 19:24:59.412 070 16343.37 130.06 51077.46 88888.00 2016-03-10 19:24:59.912 070 16343.34 130.07 51077.50 88888.00 2016-03-10 19:25:00.412 070 16343.33 130.03 51077.49 88888.00 2016-03-10 19:25:00.912 070 16343.35 130.03 51077.41 88888.00 2016-03-10 19:25:01.412 070 16343.33 130.03 51077.39 88888.00 2016-03-10 19:25:01.912 070 16343.31 129.98 51077.39 88888.00 2016-03-10 19:25:02.412 070 16343.30 129.92 51077.39 88888.00 2016-03-10 19:25:02.912 070 16343.30 129.90 51077.40 88888.00 2016-03-10 19:25:03.412 070 16343.33 129.92 51077.42 88888.00 2016-03-10 19:25:03.912 070 16343.35 129.95 51077.38 88888.00 2016-03-10 19:25:04.412 070 16343.35 129.93 51077.40 88888.00 2016-03-10 19:25:04.912 070 16343.36 129.93 51077.40 88888.00 2016-03-10 19:25:05.412 070 16343.35 129.93 51077.40 88888.00 2016-03-10 19:25:05.912 070 16343.38 129.91 51077.43 88888.00 2016-03-10 19:25:06.412 070 16343.42 129.85 51077.46 88888.00 2016-03-10 19:25:06.912 070 16343.44 129.81 51077.42 88888.00 2016-03-10 19:25:07.412 070 16343.47 129.76 51077.48 88888.00 2016-03-10 19:25:07.912 070 16343.53 129.69 51077.56 88888.00 2016-03-10 19:25:08.412 070 16343.53 129.71 51077.54 88888.00 2016-03-10 19:25:08.912 070 16343.55 129.68 51077.52 88888.00 2016-03-10 19:25:09.412 070 16343.61 129.71 51077.49 88888.00 2016-03-10 19:25:09.912 070 16343.61 129.67 51077.50 88888.00 2016-03-10 19:25:10.412 070 16343.56 129.74 51077.49 88888.00 2016-03-10 19:25:10.912 070 16343.62 129.76 51077.47 88888.00 2016-03-10 19:25:11.412 070 16343.70 129.76 51077.48 88888.00 2016-03-10 19:25:11.912 070 16343.77 129.78 51077.51 88888.00 2016-03-10 19:25:12.412 070 16343.74 129.75 51077.55 88888.00 2016-03-10 19:25:12.912 070 16343.78 129.78 51077.51 88888.00 2016-03-10 19:25:13.412 070 16343.84 129.84 51077.51 88888.00 2016-03-10 19:25:13.912 070 16343.87 129.84 51077.52 88888.00 2016-03-10 19:25:14.412 070 16343.86 129.86 51077.55 88888.00 2016-03-10 19:25:14.912 070 16343.90 129.94 51077.52 88888.00 2016-03-10 19:25:15.412 070 16343.93 129.97 51077.52 88888.00 2016-03-10 19:25:15.912 070 16343.97 129.95 51077.56 88888.00 2016-03-10 19:25:16.412 070 16343.98 129.99 51077.54 88888.00 2016-03-10 19:25:16.912 070 16343.95 130.02 51077.49 88888.00 2016-03-10 19:25:17.412 070 16343.90 130.07 51077.51 88888.00 2016-03-10 19:25:17.912 070 16343.95 130.09 51077.54 88888.00 2016-03-10 19:25:18.412 070 16343.95 130.18 51077.56 88888.00 2016-03-10 19:25:18.912 070 16343.93 130.17 51077.46 88888.00 2016-03-10 19:25:19.412 070 16343.95 130.17 51077.41 88888.00 2016-03-10 19:25:19.912 070 16343.90 130.18 51077.49 88888.00 2016-03-10 19:25:20.412 070 16343.91 130.20 51077.48 88888.00 2016-03-10 19:25:20.912 070 16343.88 130.23 51077.43 88888.00 2016-03-10 19:25:21.412 070 16343.86 130.21 51077.38 88888.00 2016-03-10 19:25:21.912 070 16343.80 130.20 51077.37 88888.00 2016-03-10 19:25:22.412 070 16343.75 130.23 51077.38 88888.00 2016-03-10 19:25:22.912 070 16343.75 130.28 51077.37 88888.00 2016-03-10 19:25:23.412 070 16343.73 130.25 51077.38 88888.00 2016-03-10 19:25:23.912 070 16343.71 130.17 51077.32 88888.00 2016-03-10 19:25:24.412 070 16343.65 130.13 51077.27 88888.00 2016-03-10 19:25:24.912 070 16343.63 130.11 51077.27 88888.00 2016-03-10 19:25:25.413 070 16343.58 130.07 51077.21 88888.00 2016-03-10 19:25:25.913 070 16343.57 130.01 51077.20 88888.00 2016-03-10 19:25:26.413 070 16343.51 129.94 51077.20 88888.00 2016-03-10 19:25:26.913 070 16343.47 129.91 51077.20 88888.00 2016-03-10 19:25:27.413 070 16343.46 129.91 51077.15 88888.00 2016-03-10 19:25:27.913 070 16343.44 129.81 51077.15 88888.00 2016-03-10 19:25:28.413 070 16343.40 129.76 51077.14 88888.00 2016-03-10 19:25:28.913 070 16343.38 129.72 51077.12 88888.00 2016-03-10 19:25:29.413 070 16343.36 129.67 51077.09 88888.00 2016-03-10 19:25:29.913 070 16343.35 129.67 51077.06 88888.00 2016-03-10 19:25:30.413 070 16343.36 129.66 51077.11 88888.00 2016-03-10 19:25:30.913 070 16343.36 129.64 51077.14 88888.00 2016-03-10 19:25:31.413 070 16343.36 129.52 51077.15 88888.00 2016-03-10 19:25:31.913 070 16343.36 129.46 51077.13 88888.00 2016-03-10 19:25:32.413 070 16343.38 129.41 51077.08 88888.00 2016-03-10 19:25:32.913 070 16343.39 129.39 51077.05 88888.00 2016-03-10 19:25:33.413 070 16343.40 129.40 51077.03 88888.00 2016-03-10 19:25:33.913 070 16343.40 129.38 51077.04 88888.00 2016-03-10 19:25:34.413 070 16343.42 129.36 51077.05 88888.00 2016-03-10 19:25:34.913 070 16343.43 129.33 51077.05 88888.00 2016-03-10 19:25:35.413 070 16343.46 129.31 51077.09 88888.00 2016-03-10 19:25:35.913 070 16343.49 129.24 51077.13 88888.00 2016-03-10 19:25:36.413 070 16343.52 129.22 51077.14 88888.00 2016-03-10 19:25:36.913 070 16343.52 129.24 51077.13 88888.00 2016-03-10 19:25:37.413 070 16343.51 129.19 51077.19 88888.00 2016-03-10 19:25:37.913 070 16343.56 129.19 51077.28 88888.00 2016-03-10 19:25:38.413 070 16343.60 129.23 51077.31 88888.00 2016-03-10 19:25:38.913 070 16343.57 129.23 51077.29 88888.00 2016-03-10 19:25:39.413 070 16343.56 129.22 51077.34 88888.00 2016-03-10 19:25:39.913 070 16343.58 129.29 51077.32 88888.00 2016-03-10 19:25:40.413 070 16343.62 129.41 51077.30 88888.00 2016-03-10 19:25:40.913 070 16343.62 129.41 51077.30 88888.00 2016-03-10 19:25:41.413 070 16343.62 129.47 51077.34 88888.00 2016-03-10 19:25:41.913 070 16343.64 129.51 51077.34 88888.00 2016-03-10 19:25:42.413 070 16343.61 129.56 51077.34 88888.00 2016-03-10 19:25:42.913 070 16343.61 129.59 51077.41 88888.00 2016-03-10 19:25:43.413 070 16343.62 129.66 51077.48 88888.00 2016-03-10 19:25:43.913 070 16343.63 129.72 51077.49 88888.00 2016-03-10 19:25:44.413 070 16343.63 129.77 51077.54 88888.00 2016-03-10 19:25:44.913 070 16343.63 129.82 51077.56 88888.00 2016-03-10 19:25:45.413 070 16343.64 129.90 51077.55 88888.00 2016-03-10 19:25:45.913 070 16343.67 129.98 51077.52 88888.00 2016-03-10 19:25:46.413 070 16343.65 130.06 51077.51 88888.00 2016-03-10 19:25:46.913 070 16343.64 130.12 51077.54 88888.00 2016-03-10 19:25:47.413 070 16343.64 130.17 51077.51 88888.00 2016-03-10 19:25:47.913 070 16343.62 130.21 51077.43 88888.00 2016-03-10 19:25:48.413 070 16343.57 130.23 51077.43 88888.00 2016-03-10 19:25:48.913 070 16343.55 130.30 51077.46 88888.00 2016-03-10 19:25:49.413 070 16343.57 130.38 51077.42 88888.00 2016-03-10 19:25:49.913 070 16343.52 130.41 51077.42 88888.00 2016-03-10 19:25:50.413 070 16343.54 130.41 51077.43 88888.00 2016-03-10 19:25:50.913 070 16343.49 130.44 51077.49 88888.00 2016-03-10 19:25:51.413 070 16343.44 130.47 51077.48 88888.00 2016-03-10 19:25:51.913 070 16343.38 130.45 51077.47 88888.00 2016-03-10 19:25:52.404 070 16343.36 130.43 51077.49 88888.00 2016-03-10 19:25:52.904 070 16343.39 130.43 51077.49 88888.00 2016-03-10 19:25:53.404 070 16343.34 130.41 51077.49 88888.00 2016-03-10 19:25:53.904 070 16343.31 130.43 51077.45 88888.00 2016-03-10 19:25:54.404 070 16343.23 130.47 51077.47 88888.00 2016-03-10 19:25:54.904 070 16343.19 130.49 51077.50 88888.00 2016-03-10 19:25:55.404 070 16343.10 130.47 51077.48 88888.00 2016-03-10 19:25:55.904 070 16343.10 130.45 51077.50 88888.00 2016-03-10 19:25:56.404 070 16343.11 130.44 51077.58 88888.00 2016-03-10 19:25:56.904 070 16343.08 130.42 51077.54 88888.00 2016-03-10 19:25:57.404 070 16343.07 130.43 51077.55 88888.00 2016-03-10 19:25:57.904 070 16343.00 130.42 51077.58 88888.00 2016-03-10 19:25:58.404 070 16342.98 130.41 51077.52 88888.00 2016-03-10 19:25:58.904 070 16343.01 130.39 51077.48 88888.00 2016-03-10 19:25:59.404 070 16342.98 130.35 51077.55 88888.00 2016-03-10 19:25:59.904 070 16342.98 130.35 51077.55 88888.00 2016-03-10 19:26:00.404 070 16343.02 130.34 51077.46 88888.00 2016-03-10 19:26:00.904 070 16343.01 130.34 51077.46 88888.00 2016-03-10 19:26:01.404 070 16343.00 130.35 51077.51 88888.00 2016-03-10 19:26:01.904 070 16343.01 130.41 51077.58 88888.00 2016-03-10 19:26:02.404 070 16343.01 130.43 51077.56 88888.00 2016-03-10 19:26:02.904 070 16343.03 130.38 51077.56 88888.00 2016-03-10 19:26:03.404 070 16343.08 130.38 51077.59 88888.00 2016-03-10 19:26:03.904 070 16343.03 130.39 51077.60 88888.00 2016-03-10 19:26:04.404 070 16343.02 130.42 51077.64 88888.00 2016-03-10 19:26:04.904 070 16343.02 130.45 51077.68 88888.00 2016-03-10 19:26:05.404 070 16342.98 130.45 51077.68 88888.00 2016-03-10 19:26:05.904 070 16343.01 130.44 51077.65 88888.00 2016-03-10 19:26:06.404 070 16343.04 130.45 51077.58 88888.00 2016-03-10 19:26:06.904 070 16343.02 130.45 51077.54 88888.00 2016-03-10 19:26:07.404 070 16343.02 130.45 51077.52 88888.00 2016-03-10 19:26:07.904 070 16343.02 130.44 51077.58 88888.00 2016-03-10 19:26:08.404 070 16343.03 130.43 51077.57 88888.00 2016-03-10 19:26:08.904 070 16343.04 130.41 51077.59 88888.00 2016-03-10 19:26:09.404 070 16343.03 130.42 51077.58 88888.00 2016-03-10 19:26:09.904 070 16342.99 130.38 51077.59 88888.00 2016-03-10 19:26:10.404 070 16342.99 130.34 51077.59 88888.00 2016-03-10 19:26:10.904 070 16342.99 130.35 51077.56 88888.00 2016-03-10 19:26:11.404 070 16343.00 130.35 51077.58 88888.00 2016-03-10 19:26:11.904 070 16343.02 130.30 51077.52 88888.00 2016-03-10 19:26:12.404 070 16343.00 130.30 51077.56 88888.00 2016-03-10 19:26:12.904 070 16342.95 130.32 51077.56 88888.00 2016-03-10 19:26:13.404 070 16342.94 130.29 51077.57 88888.00 2016-03-10 19:26:13.904 070 16342.93 130.30 51077.58 88888.00 2016-03-10 19:26:14.404 070 16342.91 130.33 51077.55 88888.00 2016-03-10 19:26:14.904 070 16342.93 130.33 51077.48 88888.00 2016-03-10 19:26:15.404 070 16342.86 130.32 51077.55 88888.00 2016-03-10 19:26:15.904 070 16342.84 130.30 51077.56 88888.00 2016-03-10 19:26:16.404 070 16342.75 130.32 51077.54 88888.00 2016-03-10 19:26:16.904 070 16342.73 130.30 51077.52 88888.00 2016-03-10 19:26:17.404 070 16342.73 130.26 51077.48 88888.00 2016-03-10 19:26:17.904 070 16342.72 130.23 51077.47 88888.00 2016-03-10 19:26:18.404 070 16342.65 130.23 51077.51 88888.00 2016-03-10 19:26:18.904 070 16342.61 130.21 51077.47 88888.00 2016-03-10 19:26:19.404 070 16342.59 130.21 51077.43 88888.00 2016-03-10 19:26:19.904 070 16342.52 130.23 51077.39 88888.00 2016-03-10 19:26:20.404 070 16342.54 130.24 51077.37 88888.00 2016-03-10 19:26:20.904 070 16342.55 130.19 51077.30 88888.00 2016-03-10 19:26:21.404 070 16342.49 130.20 51077.25 88888.00 2016-03-10 19:26:21.904 070 16342.41 130.21 51077.29 88888.00 2016-03-10 19:26:22.404 070 16342.39 130.18 51077.25 88888.00 2016-03-10 19:26:22.904 070 16342.34 130.16 51077.31 88888.00 2016-03-10 19:26:23.404 070 16342.30 130.19 51077.33 88888.00 2016-03-10 19:26:23.904 070 16342.26 130.16 51077.37 88888.00 2016-03-10 19:26:24.404 070 16342.23 130.17 51077.32 88888.00 2016-03-10 19:26:24.904 070 16342.19 130.19 51077.29 88888.00 2016-03-10 19:26:25.404 070 16342.17 130.12 51077.25 88888.00 2016-03-10 19:26:25.904 070 16342.16 130.06 51077.25 88888.00 2016-03-10 19:26:26.404 070 16342.22 130.08 51077.23 88888.00 2016-03-10 19:26:26.904 070 16342.26 130.12 51077.22 88888.00 2016-03-10 19:26:27.405 070 16342.23 130.12 51077.23 88888.00 2016-03-10 19:26:27.905 070 16342.13 130.12 51077.21 88888.00 2016-03-10 19:26:28.405 070 16342.12 130.11 51077.25 88888.00 2016-03-10 19:26:28.905 070 16342.13 130.13 51077.30 88888.00 2016-03-10 19:26:29.405 070 16342.13 130.11 51077.30 88888.00 2016-03-10 19:26:29.905 070 16342.08 130.09 51077.33 88888.00 2016-03-10 19:26:30.405 070 16342.10 130.09 51077.31 88888.00 2016-03-10 19:26:30.905 070 16342.08 130.12 51077.32 88888.00 2016-03-10 19:26:31.405 070 16342.05 130.13 51077.31 88888.00 2016-03-10 19:26:31.905 070 16342.04 130.12 51077.30 88888.00 2016-03-10 19:26:32.405 070 16342.04 130.19 51077.29 88888.00 2016-03-10 19:26:32.905 070 16342.02 130.23 51077.29 88888.00 2016-03-10 19:26:33.405 070 16342.03 130.17 51077.30 88888.00 2016-03-10 19:26:33.905 070 16342.06 130.12 51077.29 88888.00 2016-03-10 19:26:34.405 070 16342.05 130.13 51077.27 88888.00 2016-03-10 19:26:34.905 070 16341.98 130.16 51077.22 88888.00 2016-03-10 19:26:35.405 070 16341.95 130.17 51077.22 88888.00 2016-03-10 19:26:35.905 070 16341.99 130.15 51077.20 88888.00 2016-03-10 19:26:36.405 070 16341.98 130.10 51077.20 88888.00 2016-03-10 19:26:36.905 070 16341.93 130.10 51077.20 88888.00 2016-03-10 19:26:37.405 070 16341.93 130.09 51077.13 88888.00 2016-03-10 19:26:37.905 070 16341.92 130.10 51077.15 88888.00 2016-03-10 19:26:38.405 070 16341.95 130.09 51077.15 88888.00 2016-03-10 19:26:38.905 070 16341.90 130.10 51077.18 88888.00 2016-03-10 19:26:39.405 070 16341.86 130.06 51077.21 88888.00 2016-03-10 19:26:39.905 070 16341.89 130.04 51077.21 88888.00 2016-03-10 19:26:40.405 070 16341.92 130.01 51077.16 88888.00 2016-03-10 19:26:40.905 070 16341.90 130.04 51077.11 88888.00 2016-03-10 19:26:41.405 070 16341.86 130.06 51077.08 88888.00 2016-03-10 19:26:41.905 070 16341.80 130.01 51077.06 88888.00 2016-03-10 19:26:42.405 070 16341.78 129.97 51077.06 88888.00 2016-03-10 19:26:42.905 070 16341.78 129.94 51077.08 88888.00 2016-03-10 19:26:43.405 070 16341.76 129.92 51077.03 88888.00 2016-03-10 19:26:43.905 070 16341.73 129.92 51077.05 88888.00 2016-03-10 19:26:44.405 070 16341.71 129.95 51077.03 88888.00 2016-03-10 19:26:44.905 070 16341.67 129.95 51077.02 88888.00 2016-03-10 19:26:45.405 070 16341.70 129.85 51077.05 88888.00 2016-03-10 19:26:45.905 070 16341.70 129.78 51077.02 88888.00 2016-03-10 19:26:46.405 070 16341.68 129.82 51076.97 88888.00 2016-03-10 19:26:46.905 070 16341.68 129.83 51076.94 88888.00 2016-03-10 19:26:47.405 070 16341.63 129.78 51076.95 88888.00 2016-03-10 19:26:47.905 070 16341.64 129.75 51076.99 88888.00 2016-03-10 19:26:48.405 070 16341.62 129.74 51076.99 88888.00 2016-03-10 19:26:48.905 070 16341.63 129.67 51076.97 88888.00 2016-03-10 19:26:49.405 070 16341.61 129.62 51077.03 88888.00 2016-03-10 19:26:49.905 070 16341.59 129.62 51077.12 88888.00 2016-03-10 19:26:50.405 070 16341.57 129.58 51077.12 88888.00 2016-03-10 19:26:50.905 070 16341.60 129.55 51077.10 88888.00 2016-03-10 19:26:51.405 070 16341.59 129.56 51077.12 88888.00 2016-03-10 19:26:51.905 070 16341.55 129.50 51077.13 88888.00 2016-03-10 19:26:52.405 070 16341.53 129.52 51077.13 88888.00 2016-03-10 19:26:52.905 070 16341.52 129.51 51077.13 88888.00 2016-03-10 19:26:53.405 070 16341.54 129.54 51077.20 88888.00 2016-03-10 19:26:53.905 070 16341.58 129.54 51077.19 88888.00 2016-03-10 19:26:54.405 070 16341.55 129.54 51077.19 88888.00 2016-03-10 19:26:54.905 070 16341.57 129.54 51077.18 88888.00 2016-03-10 19:26:55.405 070 16341.55 129.45 51077.18 88888.00 2016-03-10 19:26:55.905 070 16341.53 129.45 51077.21 88888.00 2016-03-10 19:26:56.405 070 16341.54 129.43 51077.18 88888.00 2016-03-10 19:26:56.905 070 16341.54 129.48 51077.14 88888.00 2016-03-10 19:26:57.406 070 16341.59 129.46 51077.16 88888.00 2016-03-10 19:26:57.906 070 16341.61 129.43 51077.16 88888.00 2016-03-10 19:26:58.406 070 16341.60 129.39 51077.20 88888.00 2016-03-10 19:26:58.906 070 16341.60 129.37 51077.19 88888.00 2016-03-10 19:26:59.406 070 16341.62 129.33 51077.19 88888.00 2016-03-10 19:26:59.906 070 16341.67 129.32 51077.22 88888.00 2016-03-10 19:27:00.406 070 16341.70 129.37 51077.29 88888.00 2016-03-10 19:27:00.906 070 16341.71 129.38 51077.31 88888.00 2016-03-10 19:27:01.406 070 16341.75 129.34 51077.30 88888.00 2016-03-10 19:27:01.906 070 16341.75 129.38 51077.28 88888.00 2016-03-10 19:27:02.406 070 16341.78 129.38 51077.24 88888.00 2016-03-10 19:27:02.906 070 16341.77 129.37 51077.23 88888.00 2016-03-10 19:27:03.406 070 16341.76 129.36 51077.30 88888.00 2016-03-10 19:27:03.906 070 16341.78 129.33 51077.28 88888.00 2016-03-10 19:27:04.406 070 16341.85 129.31 51077.22 88888.00 2016-03-10 19:27:04.906 070 16341.78 129.33 51077.19 88888.00 2016-03-10 19:27:05.406 070 16341.76 129.37 51077.22 88888.00 2016-03-10 19:27:05.906 070 16341.77 129.41 51077.22 88888.00 2016-03-10 19:27:06.406 070 16341.77 129.43 51077.24 88888.00 2016-03-10 19:27:06.906 070 16341.76 129.40 51077.31 88888.00 2016-03-10 19:27:07.406 070 16341.79 129.46 51077.30 88888.00 2016-03-10 19:27:07.906 070 16341.79 129.50 51077.24 88888.00 2016-03-10 19:27:08.406 070 16341.78 129.55 51077.30 88888.00 2016-03-10 19:27:08.906 070 16341.78 129.56 51077.32 88888.00 2016-03-10 19:27:09.406 070 16341.78 129.57 51077.28 88888.00 2016-03-10 19:27:09.906 070 16341.77 129.59 51077.22 88888.00 2016-03-10 19:27:10.406 070 16341.72 129.67 51077.20 88888.00 2016-03-10 19:27:10.906 070 16341.69 129.69 51077.25 88888.00 2016-03-10 19:27:11.406 070 16341.69 129.73 51077.28 88888.00 2016-03-10 19:27:11.906 070 16341.70 129.74 51077.24 88888.00 2016-03-10 19:27:12.406 070 16341.67 129.78 51077.32 88888.00 2016-03-10 19:27:12.906 070 16341.67 129.82 51077.34 88888.00 2016-03-10 19:27:13.406 070 16341.64 129.87 51077.31 88888.00 2016-03-10 19:27:13.906 070 16341.61 129.92 51077.33 88888.00 2016-03-10 19:27:14.406 070 16341.54 129.94 51077.30 88888.00 2016-03-10 19:27:14.906 070 16341.58 129.93 51077.31 88888.00 2016-03-10 19:27:15.406 070 16341.59 129.92 51077.24 88888.00 2016-03-10 19:27:15.906 070 16341.57 129.97 51077.24 88888.00 2016-03-10 19:27:16.406 070 16341.52 129.98 51077.27 88888.00 2016-03-10 19:27:16.906 070 16341.51 129.94 51077.29 88888.00 2016-03-10 19:27:17.406 070 16341.49 129.93 51077.28 88888.00 2016-03-10 19:27:17.906 070 16341.49 129.99 51077.32 88888.00 2016-03-10 19:27:18.406 070 16341.44 130.02 51077.34 88888.00 2016-03-10 19:27:18.906 070 16341.42 130.00 51077.37 88888.00 2016-03-10 19:27:19.406 070 16341.40 130.04 51077.39 88888.00 2016-03-10 19:27:19.906 070 16341.41 130.04 51077.40 88888.00 2016-03-10 19:27:20.406 070 16341.38 130.03 51077.37 88888.00 2016-03-10 19:27:20.906 070 16341.35 130.04 51077.37 88888.00 2016-03-10 19:27:21.406 070 16341.36 130.04 51077.38 88888.00 2016-03-10 19:27:21.906 070 16341.37 130.10 51077.31 88888.00 2016-03-10 19:27:22.406 070 16341.34 130.15 51077.29 88888.00 2016-03-10 19:27:22.906 070 16341.32 130.10 51077.32 88888.00 2016-03-10 19:27:23.406 070 16341.31 130.10 51077.34 88888.00 2016-03-10 19:27:23.906 070 16341.31 130.09 51077.33 88888.00 2016-03-10 19:27:24.406 070 16341.32 130.09 51077.31 88888.00 2016-03-10 19:27:24.906 070 16341.32 130.07 51077.29 88888.00 2016-03-10 19:27:25.406 070 16341.26 130.02 51077.32 88888.00 2016-03-10 19:27:25.906 070 16341.28 129.99 51077.31 88888.00 2016-03-10 19:27:26.406 070 16341.28 129.97 51077.30 88888.00 2016-03-10 19:27:26.906 070 16341.28 129.97 51077.31 88888.00 2016-03-10 19:27:27.407 070 16341.26 129.98 51077.27 88888.00 2016-03-10 19:27:27.907 070 16341.28 129.92 51077.22 88888.00 2016-03-10 19:27:28.407 070 16341.29 129.94 51077.19 88888.00 2016-03-10 19:27:28.907 070 16341.33 129.95 51077.22 88888.00 2016-03-10 19:27:29.407 070 16341.31 129.90 51077.29 88888.00 2016-03-10 19:27:29.907 070 16341.28 129.87 51077.24 88888.00 2016-03-10 19:27:30.407 070 16341.25 129.85 51077.20 88888.00 2016-03-10 19:27:30.907 070 16341.22 129.85 51077.24 88888.00 2016-03-10 19:27:31.407 070 16341.23 129.86 51077.25 88888.00 2016-03-10 19:27:31.907 070 16341.22 129.86 51077.25 88888.00 2016-03-10 19:27:32.407 070 16341.23 129.81 51077.25 88888.00 2016-03-10 19:27:32.907 070 16341.23 129.76 51077.27 88888.00 2016-03-10 19:27:33.407 070 16341.26 129.82 51077.25 88888.00 2016-03-10 19:27:33.907 070 16341.25 129.80 51077.24 88888.00 2016-03-10 19:27:34.407 070 16341.26 129.80 51077.22 88888.00 2016-03-10 19:27:34.907 070 16341.24 129.78 51077.20 88888.00 2016-03-10 19:27:35.407 070 16341.26 129.76 51077.19 88888.00 2016-03-10 19:27:35.907 070 16341.25 129.77 51077.19 88888.00 2016-03-10 19:27:36.407 070 16341.23 129.74 51077.18 88888.00 2016-03-10 19:27:36.907 070 16341.24 129.68 51077.16 88888.00 2016-03-10 19:27:37.407 070 16341.27 129.68 51077.13 88888.00 2016-03-10 19:27:37.907 070 16341.27 129.68 51077.10 88888.00 2016-03-10 19:27:38.407 070 16341.25 129.67 51077.10 88888.00 2016-03-10 19:27:38.907 070 16341.24 129.68 51077.06 88888.00 2016-03-10 19:27:39.407 070 16341.25 129.65 51077.04 88888.00 2016-03-10 19:27:39.907 070 16341.22 129.59 51077.01 88888.00 2016-03-10 19:27:40.407 070 16341.22 129.63 51077.02 88888.00 2016-03-10 19:27:40.907 070 16341.24 129.62 51077.02 88888.00 2016-03-10 19:27:41.407 070 16341.26 129.56 51077.02 88888.00 2016-03-10 19:27:41.907 070 16341.27 129.56 51076.96 88888.00 2016-03-10 19:27:42.407 070 16341.28 129.57 51076.95 88888.00 2016-03-10 19:27:42.907 070 16341.26 129.58 51076.93 88888.00 2016-03-10 19:27:43.407 070 16341.31 129.51 51076.92 88888.00 2016-03-10 19:27:43.907 070 16341.31 129.49 51076.94 88888.00 2016-03-10 19:27:44.407 070 16341.31 129.52 51076.97 88888.00 2016-03-10 19:27:44.907 070 16341.31 129.49 51077.00 88888.00 2016-03-10 19:27:45.407 070 16341.33 129.47 51076.99 88888.00 2016-03-10 19:27:45.907 070 16341.35 129.42 51077.00 88888.00 2016-03-10 19:27:46.407 070 16341.35 129.42 51076.96 88888.00 2016-03-10 19:27:46.907 070 16341.38 129.45 51076.94 88888.00 2016-03-10 19:27:47.407 070 16341.37 129.47 51076.96 88888.00 2016-03-10 19:27:47.907 070 16341.38 129.39 51077.04 88888.00 2016-03-10 19:27:48.407 070 16341.38 129.43 51077.10 88888.00 2016-03-10 19:27:48.907 070 16341.36 129.49 51077.04 88888.00 2016-03-10 19:27:49.407 070 16341.36 129.48 51077.03 88888.00 2016-03-10 19:27:49.907 070 16341.36 129.51 51077.05 88888.00 2016-03-10 19:27:50.407 070 16341.34 129.51 51077.05 88888.00 2016-03-10 19:27:50.907 070 16341.34 129.58 51077.08 88888.00 2016-03-10 19:27:51.407 070 16341.38 129.60 51077.06 88888.00 2016-03-10 19:27:51.907 070 16341.41 129.58 51077.05 88888.00 2016-03-10 19:27:52.407 070 16341.41 129.59 51077.06 88888.00 2016-03-10 19:27:52.907 070 16341.40 129.58 51077.11 88888.00 2016-03-10 19:27:53.407 070 16341.41 129.62 51077.19 88888.00 2016-03-10 19:27:53.907 070 16341.43 129.62 51077.22 88888.00 2016-03-10 19:27:54.407 070 16341.41 129.60 51077.20 88888.00 2016-03-10 19:27:54.907 070 16341.35 129.62 51077.18 88888.00 2016-03-10 19:27:55.407 070 16341.34 129.58 51077.10 88888.00 2016-03-10 19:27:55.907 070 16341.36 129.64 51077.09 88888.00 2016-03-10 19:27:56.407 070 16341.34 129.65 51077.13 88888.00 2016-03-10 19:27:56.907 070 16341.35 129.65 51077.11 88888.00 2016-03-10 19:27:57.407 070 16341.37 129.65 51077.02 88888.00 2016-03-10 19:27:57.907 070 16341.37 129.62 51077.05 88888.00 2016-03-10 19:27:58.407 070 16341.35 129.57 51077.06 88888.00 2016-03-10 19:27:58.907 070 16341.38 129.54 51077.06 88888.00 2016-03-10 19:27:59.407 070 16341.40 129.55 51077.09 88888.00 2016-03-10 19:27:59.907 070 16341.37 129.57 51077.11 88888.00 2016-03-10 19:28:00.407 070 16341.38 129.60 51077.08 88888.00 2016-03-10 19:28:00.907 070 16341.42 129.63 51077.04 88888.00 2016-03-10 19:28:01.407 070 16341.38 129.63 51077.03 88888.00 2016-03-10 19:28:01.907 070 16341.37 129.60 51077.05 88888.00 2016-03-10 19:28:02.408 070 16341.40 129.59 51077.06 88888.00 2016-03-10 19:28:02.908 070 16341.37 129.63 51077.03 88888.00 2016-03-10 19:28:03.408 070 16341.41 129.60 51077.08 88888.00 2016-03-10 19:28:03.908 070 16341.41 129.57 51077.08 88888.00 2016-03-10 19:28:04.408 070 16341.44 129.52 51077.03 88888.00 2016-03-10 19:28:04.908 070 16341.44 129.52 51077.05 88888.00 2016-03-10 19:28:05.408 070 16341.41 129.56 51077.06 88888.00 2016-03-10 19:28:05.908 070 16341.41 129.57 51077.06 88888.00 2016-03-10 19:28:06.408 070 16341.42 129.57 51077.02 88888.00 2016-03-10 19:28:06.908 070 16341.42 129.58 51077.03 88888.00 2016-03-10 19:28:07.408 070 16341.44 129.52 51077.03 88888.00 2016-03-10 19:28:07.908 070 16341.49 129.50 51077.02 88888.00 2016-03-10 19:28:08.408 070 16341.51 129.49 51077.01 88888.00 2016-03-10 19:28:08.908 070 16341.50 129.50 51076.96 88888.00 2016-03-10 19:28:09.408 070 16341.50 129.48 51076.97 88888.00 2016-03-10 19:28:09.908 070 16341.48 129.48 51077.02 88888.00 2016-03-10 19:28:10.408 070 16341.49 129.50 51077.08 88888.00 2016-03-10 19:28:10.908 070 16341.45 129.46 51077.06 88888.00 2016-03-10 19:28:11.408 070 16341.52 129.36 51077.11 88888.00 2016-03-10 19:28:11.908 070 16341.57 129.33 51077.05 88888.00 2016-03-10 19:28:12.408 070 16341.60 129.34 51077.06 88888.00 2016-03-10 19:28:12.908 070 16341.61 129.31 51077.11 88888.00 2016-03-10 19:28:13.408 070 16341.67 129.32 51077.10 88888.00 2016-03-10 19:28:13.908 070 16341.66 129.31 51077.04 88888.00 2016-03-10 19:28:14.408 070 16341.71 129.26 51076.97 88888.00 2016-03-10 19:28:14.908 070 16341.73 129.22 51077.02 88888.00 2016-03-10 19:28:15.408 070 16341.68 129.20 51077.09 88888.00 2016-03-10 19:28:15.908 070 16341.70 129.19 51077.10 88888.00 2016-03-10 19:28:16.408 070 16341.72 129.17 51077.05 88888.00 2016-03-10 19:28:16.908 070 16341.72 129.19 51077.05 88888.00 2016-03-10 19:28:17.408 070 16341.72 129.22 51077.12 88888.00 2016-03-10 19:28:17.908 070 16341.72 129.16 51077.18 88888.00 2016-03-10 19:28:18.408 070 16341.77 129.14 51077.10 88888.00 2016-03-10 19:28:18.908 070 16341.78 129.10 51077.08 88888.00 2016-03-10 19:28:19.408 070 16341.80 129.06 51077.09 88888.00 2016-03-10 19:28:19.908 070 16341.82 129.07 51077.09 88888.00 2016-03-10 19:28:20.408 070 16341.85 129.08 51077.10 88888.00 2016-03-10 19:28:20.908 070 16341.87 129.08 51077.14 88888.00 2016-03-10 19:28:21.408 070 16341.85 129.05 51077.12 88888.00 2016-03-10 19:28:21.908 070 16341.81 129.07 51077.13 88888.00 2016-03-10 19:28:22.408 070 16341.79 129.05 51077.15 88888.00 2016-03-10 19:28:22.908 070 16341.85 129.11 51077.15 88888.00 2016-03-10 19:28:23.408 070 16341.88 129.10 51077.18 88888.00 2016-03-10 19:28:23.908 070 16341.89 129.06 51077.16 88888.00 2016-03-10 19:28:24.408 070 16341.88 129.08 51077.14 88888.00 2016-03-10 19:28:24.908 070 16341.86 129.13 51077.16 88888.00 2016-03-10 19:28:25.408 070 16341.89 129.14 51077.15 88888.00 2016-03-10 19:28:25.908 070 16341.89 129.13 51077.20 88888.00 2016-03-10 19:28:26.408 070 16341.95 129.15 51077.22 88888.00 2016-03-10 19:28:26.908 070 16341.96 129.14 51077.27 88888.00 2016-03-10 19:28:27.408 070 16342.01 129.15 51077.30 88888.00 2016-03-10 19:28:27.908 070 16341.99 129.16 51077.21 88888.00 2016-03-10 19:28:28.408 070 16342.02 129.22 51077.18 88888.00 2016-03-10 19:28:28.908 070 16342.02 129.15 51077.18 88888.00 2016-03-10 19:28:29.408 070 16342.02 129.14 51077.20 88888.00 2016-03-10 19:28:29.908 070 16341.99 129.16 51077.18 88888.00 2016-03-10 19:28:30.408 070 16342.02 129.16 51077.16 88888.00 2016-03-10 19:28:30.908 070 16342.03 129.21 51077.20 88888.00 2016-03-10 19:28:31.408 070 16342.03 129.19 51077.25 88888.00 2016-03-10 19:28:31.908 070 16342.01 129.25 51077.24 88888.00 2016-03-10 19:28:32.409 070 16341.99 129.25 51077.21 88888.00 2016-03-10 19:28:32.909 070 16342.04 129.23 51077.22 88888.00 2016-03-10 19:28:33.409 070 16342.03 129.26 51077.27 88888.00 2016-03-10 19:28:33.909 070 16342.04 129.23 51077.24 88888.00 2016-03-10 19:28:34.409 070 16342.07 129.22 51077.24 88888.00 2016-03-10 19:28:34.909 070 16342.08 129.23 51077.23 88888.00 2016-03-10 19:28:35.409 070 16342.03 129.30 51077.29 88888.00 2016-03-10 19:28:35.909 070 16342.08 129.29 51077.29 88888.00 2016-03-10 19:28:36.409 070 16342.12 129.28 51077.27 88888.00 2016-03-10 19:28:36.909 070 16342.12 129.30 51077.23 88888.00 2016-03-10 19:28:37.409 070 16342.12 129.25 51077.24 88888.00 2016-03-10 19:28:37.909 070 16342.14 129.31 51077.29 88888.00 2016-03-10 19:28:38.409 070 16342.17 129.31 51077.27 88888.00 2016-03-10 19:28:38.909 070 16342.20 129.31 51077.20 88888.00 2016-03-10 19:28:39.409 070 16342.20 129.31 51077.19 88888.00 2016-03-10 19:28:39.909 070 16342.21 129.29 51077.21 88888.00 2016-03-10 19:28:40.409 070 16342.21 129.30 51077.24 88888.00 2016-03-10 19:28:40.909 070 16342.21 129.29 51077.22 88888.00 2016-03-10 19:28:41.409 070 16342.20 129.28 51077.19 88888.00 2016-03-10 19:28:41.909 070 16342.19 129.28 51077.28 88888.00 2016-03-10 19:28:42.409 070 16342.19 129.28 51077.28 88888.00 2016-03-10 19:28:42.909 070 16342.20 129.24 51077.24 88888.00 2016-03-10 19:28:43.409 070 16342.21 129.23 51077.24 88888.00 2016-03-10 19:28:43.909 070 16342.26 129.24 51077.24 88888.00 2016-03-10 19:28:44.409 070 16342.28 129.28 51077.23 88888.00 2016-03-10 19:28:44.909 070 16342.25 129.28 51077.24 88888.00 2016-03-10 19:28:45.409 070 16342.29 129.31 51077.24 88888.00 2016-03-10 19:28:45.909 070 16342.31 129.26 51077.22 88888.00 2016-03-10 19:28:46.409 070 16342.33 129.26 51077.16 88888.00 2016-03-10 19:28:46.909 070 16342.34 129.29 51077.15 88888.00 2016-03-10 19:28:47.409 070 16342.34 129.28 51077.20 88888.00 2016-03-10 19:28:47.909 070 16342.32 129.28 51077.23 88888.00 2016-03-10 19:28:48.409 070 16342.34 129.22 51077.29 88888.00 2016-03-10 19:28:48.909 070 16342.34 129.17 51077.32 88888.00 2016-03-10 19:28:49.409 070 16342.33 129.17 51077.31 88888.00 2016-03-10 19:28:49.909 070 16342.30 129.19 51077.25 88888.00 2016-03-10 19:28:50.409 070 16342.30 129.17 51077.24 88888.00 2016-03-10 19:28:50.909 070 16342.34 129.16 51077.25 88888.00 2016-03-10 19:28:51.409 070 16342.36 129.19 51077.29 88888.00 2016-03-10 19:28:51.909 070 16342.34 129.16 51077.30 88888.00 2016-03-10 19:28:52.409 070 16342.40 129.20 51077.29 88888.00 2016-03-10 19:28:52.909 070 16342.41 129.24 51077.29 88888.00 2016-03-10 19:28:53.409 070 16342.42 129.28 51077.27 88888.00 2016-03-10 19:28:53.909 070 16342.43 129.26 51077.29 88888.00 2016-03-10 19:28:54.409 070 16342.41 129.21 51077.33 88888.00 2016-03-10 19:28:54.909 070 16342.42 129.21 51077.29 88888.00 2016-03-10 19:28:55.409 070 16342.45 129.24 51077.31 88888.00 2016-03-10 19:28:55.909 070 16342.45 129.23 51077.28 88888.00 2016-03-10 19:28:56.409 070 16342.43 129.22 51077.29 88888.00 2016-03-10 19:28:56.909 070 16342.46 129.29 51077.27 88888.00 2016-03-10 19:28:57.409 070 16342.42 129.28 51077.33 88888.00 2016-03-10 19:28:57.909 070 16342.43 129.24 51077.37 88888.00 2016-03-10 19:28:58.409 070 16342.39 129.25 51077.28 88888.00 2016-03-10 19:28:58.909 070 16342.39 129.30 51077.29 88888.00 2016-03-10 19:28:59.409 070 16342.45 129.26 51077.30 88888.00 2016-03-10 19:28:59.909 070 16342.45 129.21 51077.29 88888.00 2016-03-10 19:29:00.409 070 16342.46 129.22 51077.29 88888.00 2016-03-10 19:29:00.909 070 16342.41 129.22 51077.29 88888.00 2016-03-10 19:29:01.409 070 16342.40 129.25 51077.30 88888.00 2016-03-10 19:29:01.909 070 16342.43 129.26 51077.31 88888.00 2016-03-10 19:29:02.410 070 16342.46 129.29 51077.32 88888.00 2016-03-10 19:29:02.910 070 16342.45 129.30 51077.25 88888.00 2016-03-10 19:29:03.410 070 16342.45 129.25 51077.23 88888.00 2016-03-10 19:29:03.910 070 16342.41 129.26 51077.23 88888.00 2016-03-10 19:29:04.410 070 16342.45 129.23 51077.27 88888.00 2016-03-10 19:29:04.910 070 16342.46 129.22 51077.27 88888.00 2016-03-10 19:29:05.410 070 16342.45 129.23 51077.25 88888.00 2016-03-10 19:29:05.910 070 16342.40 129.20 51077.24 88888.00 2016-03-10 19:29:06.410 070 16342.42 129.20 51077.23 88888.00 2016-03-10 19:29:06.910 070 16342.42 129.19 51077.23 88888.00 2016-03-10 19:29:07.410 070 16342.42 129.19 51077.21 88888.00 2016-03-10 19:29:07.910 070 16342.40 129.16 51077.14 88888.00 2016-03-10 19:29:08.410 070 16342.40 129.17 51077.15 88888.00 2016-03-10 19:29:08.910 070 16342.40 129.19 51077.15 88888.00 2016-03-10 19:29:09.410 070 16342.42 129.19 51077.16 88888.00 2016-03-10 19:29:09.910 070 16342.40 129.20 51077.18 88888.00 2016-03-10 19:29:10.410 070 16342.36 129.20 51077.22 88888.00 2016-03-10 19:29:10.910 070 16342.34 129.14 51077.24 88888.00 2016-03-10 19:29:11.410 070 16342.38 129.10 51077.20 88888.00 2016-03-10 19:29:11.910 070 16342.36 129.14 51077.29 88888.00 2016-03-10 19:29:12.410 070 16342.33 129.13 51077.37 88888.00 2016-03-10 19:29:12.910 070 16342.33 129.15 51077.37 88888.00 2016-03-10 19:29:13.410 070 16342.36 129.17 51077.27 88888.00 2016-03-10 19:29:13.910 070 16342.36 129.19 51077.24 88888.00 2016-03-10 19:29:14.410 070 16342.33 129.20 51077.24 88888.00 2016-03-10 19:29:14.910 070 16342.34 129.19 51077.24 88888.00 2016-03-10 19:29:15.410 070 16342.39 129.17 51077.23 88888.00 2016-03-10 19:29:15.910 070 16342.37 129.15 51077.20 88888.00 2016-03-10 19:29:16.410 070 16342.32 129.17 51077.14 88888.00 2016-03-10 19:29:16.910 070 16342.31 129.14 51077.16 88888.00 2016-03-10 19:29:17.410 070 16342.30 129.13 51077.21 88888.00 2016-03-10 19:29:17.910 070 16342.26 129.10 51077.20 88888.00 2016-03-10 19:29:18.410 070 16342.31 129.07 51077.18 88888.00 2016-03-10 19:29:18.910 070 16342.30 129.07 51077.16 88888.00 2016-03-10 19:29:19.410 070 16342.26 129.06 51077.19 88888.00 2016-03-10 19:29:19.910 070 16342.28 129.04 51077.21 88888.00 2016-03-10 19:29:20.410 070 16342.32 129.04 51077.21 88888.00 2016-03-10 19:29:20.910 070 16342.31 129.03 51077.21 88888.00 2016-03-10 19:29:21.410 070 16342.31 129.02 51077.28 88888.00 2016-03-10 19:29:21.910 070 16342.28 129.04 51077.33 88888.00 2016-03-10 19:29:22.410 070 16342.22 129.02 51077.33 88888.00 2016-03-10 19:29:22.910 070 16342.19 128.95 51077.28 88888.00 2016-03-10 19:29:23.410 070 16342.17 128.96 51077.28 88888.00 2016-03-10 19:29:23.910 070 16342.21 129.04 51077.27 88888.00 2016-03-10 19:29:24.410 070 16342.24 128.99 51077.22 88888.00 2016-03-10 19:29:24.910 070 16342.20 129.01 51077.25 88888.00 2016-03-10 19:29:25.410 070 16342.16 129.04 51077.23 88888.00 2016-03-10 19:29:25.910 070 16342.14 129.08 51077.19 88888.00 2016-03-10 19:29:26.410 070 16342.15 129.07 51077.14 88888.00 2016-03-10 19:29:26.910 070 16342.17 129.03 51077.19 88888.00 2016-03-10 19:29:27.410 070 16342.13 128.98 51077.20 88888.00 2016-03-10 19:29:27.910 070 16342.15 128.97 51077.16 88888.00 2016-03-10 19:29:28.410 070 16342.14 129.02 51077.16 88888.00 2016-03-10 19:29:28.910 070 16342.13 128.99 51077.13 88888.00 2016-03-10 19:29:29.410 070 16342.11 128.97 51077.13 88888.00 2016-03-10 19:29:29.910 070 16342.07 128.94 51077.15 88888.00 2016-03-10 19:29:30.410 070 16342.10 128.91 51077.14 88888.00 2016-03-10 19:29:30.910 070 16342.07 128.91 51077.18 88888.00 2016-03-10 19:29:31.410 070 16342.05 128.96 51077.22 88888.00 2016-03-10 19:29:31.910 070 16342.07 128.99 51077.15 88888.00 2016-03-10 19:29:32.411 070 16342.08 128.97 51077.14 88888.00 2016-03-10 19:29:32.911 070 16342.06 128.88 51077.11 88888.00 2016-03-10 19:29:33.411 070 16342.01 128.86 51077.11 88888.00 2016-03-10 19:29:33.911 070 16341.97 128.88 51077.14 88888.00 2016-03-10 19:29:34.411 070 16342.01 128.89 51077.14 88888.00 2016-03-10 19:29:34.911 070 16342.01 128.89 51077.14 88888.00 2016-03-10 19:29:35.411 070 16341.98 128.86 51077.15 88888.00 2016-03-10 19:29:35.911 070 16342.02 128.87 51077.15 88888.00 2016-03-10 19:29:36.411 070 16342.04 128.88 51077.12 88888.00 2016-03-10 19:29:36.911 070 16342.04 128.88 51077.16 88888.00 2016-03-10 19:29:37.411 070 16342.05 128.88 51077.13 88888.00 2016-03-10 19:29:37.911 070 16342.04 128.89 51077.10 88888.00 2016-03-10 19:29:38.411 070 16341.96 128.87 51077.11 88888.00 2016-03-10 19:29:38.911 070 16341.93 128.87 51077.11 88888.00 2016-03-10 19:29:39.411 070 16341.90 128.89 51077.16 88888.00 2016-03-10 19:29:39.911 070 16341.89 128.94 51077.20 88888.00 2016-03-10 19:29:40.411 070 16341.87 128.96 51077.18 88888.00 2016-03-10 19:29:40.911 070 16341.82 128.93 51077.18 88888.00 2016-03-10 19:29:41.411 070 16341.79 128.94 51077.20 88888.00 2016-03-10 19:29:41.911 070 16341.78 128.97 51077.24 88888.00 2016-03-10 19:29:42.411 070 16341.80 128.98 51077.25 88888.00 2016-03-10 19:29:42.911 070 16341.77 128.98 51077.27 88888.00 2016-03-10 19:29:43.411 070 16341.77 128.97 51077.25 88888.00 2016-03-10 19:29:43.911 070 16341.76 128.98 51077.21 88888.00 2016-03-10 19:29:44.411 070 16341.76 128.96 51077.20 88888.00 2016-03-10 19:29:44.911 070 16341.81 129.01 51077.20 88888.00 2016-03-10 19:29:45.411 070 16341.76 129.04 51077.19 88888.00 2016-03-10 19:29:45.911 070 16341.73 129.04 51077.16 88888.00 2016-03-10 19:29:46.411 070 16341.75 129.02 51077.18 88888.00 2016-03-10 19:29:46.911 070 16341.71 129.03 51077.25 88888.00 2016-03-10 19:29:47.411 070 16341.69 129.06 51077.24 88888.00 2016-03-10 19:29:47.911 070 16341.67 129.04 51077.19 88888.00 2016-03-10 19:29:48.411 070 16341.66 129.03 51077.20 88888.00 2016-03-10 19:29:48.911 070 16341.67 129.08 51077.28 88888.00 2016-03-10 19:29:49.411 070 16341.62 129.05 51077.31 88888.00 2016-03-10 19:29:49.911 070 16341.57 129.03 51077.25 88888.00 2016-03-10 19:29:50.411 070 16341.57 129.08 51077.24 88888.00 2016-03-10 19:29:50.911 070 16341.55 129.08 51077.24 88888.00 2016-03-10 19:29:51.411 070 16341.58 129.12 51077.23 88888.00 2016-03-10 19:29:51.911 070 16341.57 129.13 51077.22 88888.00 2016-03-10 19:29:52.411 070 16341.58 129.17 51077.20 88888.00 2016-03-10 19:29:52.911 070 16341.57 129.13 51077.23 88888.00 2016-03-10 19:29:53.411 070 16341.54 129.13 51077.25 88888.00 2016-03-10 19:29:53.911 070 16341.55 129.14 51077.25 88888.00 2016-03-10 19:29:54.411 070 16341.53 129.17 51077.31 88888.00 2016-03-10 19:29:54.911 070 16341.51 129.19 51077.36 88888.00 2016-03-10 19:29:55.411 070 16341.50 129.17 51077.29 88888.00 2016-03-10 19:29:55.911 070 16341.46 129.21 51077.22 88888.00 2016-03-10 19:29:56.411 070 16341.42 129.19 51077.28 88888.00 2016-03-10 19:29:56.911 070 16341.40 129.16 51077.29 88888.00 2016-03-10 19:29:57.411 070 16341.40 129.20 51077.28 88888.00 2016-03-10 19:29:57.911 070 16341.35 129.24 51077.33 88888.00 2016-03-10 19:29:58.411 070 16341.31 129.17 51077.38 88888.00 2016-03-10 19:29:58.911 070 16341.32 129.11 51077.34 88888.00 2016-03-10 19:29:59.411 070 16341.31 129.11 51077.40 88888.00 2016-03-10 19:29:59.911 070 16341.29 129.08 51077.40 88888.00 2016-03-10 19:30:00.411 070 16341.28 129.12 51077.33 88888.00 2016-03-10 19:30:00.911 070 16341.20 129.14 51077.31 88888.00 2016-03-10 19:30:01.411 070 16341.19 129.16 51077.30 88888.00 2016-03-10 19:30:01.911 070 16341.23 129.22 51077.36 88888.00 2016-03-10 19:30:02.412 070 16341.17 129.19 51077.27 88888.00 2016-03-10 19:30:02.912 070 16341.14 129.19 51077.24 88888.00 2016-03-10 19:30:03.412 070 16341.11 129.17 51077.29 88888.00 2016-03-10 19:30:03.912 070 16341.11 129.16 51077.29 88888.00 2016-03-10 19:30:04.412 070 16341.13 129.22 51077.25 88888.00 2016-03-10 19:30:04.912 070 16341.10 129.22 51077.25 88888.00 2016-03-10 19:30:05.412 070 16341.08 129.19 51077.20 88888.00 2016-03-10 19:30:05.912 070 16341.07 129.12 51077.16 88888.00 2016-03-10 19:30:06.412 070 16341.06 129.05 51077.20 88888.00 2016-03-10 19:30:06.912 070 16341.04 129.12 51077.21 88888.00 2016-03-10 19:30:07.412 070 16341.06 129.16 51077.21 88888.00 2016-03-10 19:30:07.912 070 16341.00 129.19 51077.20 88888.00 2016-03-10 19:30:08.412 070 16340.97 129.20 51077.20 88888.00 2016-03-10 19:30:08.912 070 16340.97 129.20 51077.20 88888.00 2016-03-10 19:30:09.412 070 16340.98 129.23 51077.25 88888.00 2016-03-10 19:30:09.912 070 16340.99 129.24 51077.24 88888.00 2016-03-10 19:30:10.412 070 16340.93 129.19 51077.20 88888.00 2016-03-10 19:30:10.912 070 16340.92 129.13 51077.23 88888.00 2016-03-10 19:30:11.412 070 16340.91 129.11 51077.23 88888.00 2016-03-10 19:30:11.912 070 16340.85 129.15 51077.21 88888.00 2016-03-10 19:30:12.412 070 16340.79 129.19 51077.18 88888.00 2016-03-10 19:30:12.912 070 16340.78 129.21 51077.19 88888.00 2016-03-10 19:30:13.412 070 16340.79 129.19 51077.12 88888.00 2016-03-10 19:30:13.912 070 16340.72 129.19 51077.14 88888.00 2016-03-10 19:30:14.412 070 16340.70 129.22 51077.14 88888.00 2016-03-10 19:30:14.912 070 16340.69 129.19 51077.16 88888.00 2016-03-10 19:30:15.412 070 16340.70 129.14 51077.20 88888.00 2016-03-10 19:30:15.912 070 16340.70 129.11 51077.19 88888.00 2016-03-10 19:30:16.412 070 16340.72 129.14 51077.12 88888.00 2016-03-10 19:30:16.912 070 16340.69 129.16 51077.14 88888.00 2016-03-10 19:30:17.412 070 16340.63 129.16 51077.09 88888.00 2016-03-10 19:30:17.912 070 16340.53 129.23 51077.10 88888.00 2016-03-10 19:30:18.412 070 16340.51 129.22 51077.16 88888.00 2016-03-10 19:30:18.912 070 16340.52 129.16 51077.16 88888.00 2016-03-10 19:30:19.412 070 16340.46 129.16 51077.20 88888.00 2016-03-10 19:30:19.912 070 16340.45 129.17 51077.22 88888.00 2016-03-10 19:30:20.412 070 16340.46 129.19 51077.21 88888.00 2016-03-10 19:30:20.912 070 16340.46 129.24 51077.16 88888.00 2016-03-10 19:30:21.412 070 16340.40 129.21 51077.12 88888.00 2016-03-10 19:30:21.912 070 16340.39 129.16 51077.14 88888.00 2016-03-10 19:30:22.412 070 16340.38 129.16 51077.16 88888.00 2016-03-10 19:30:22.912 070 16340.37 129.17 51077.13 88888.00 2016-03-10 19:30:23.412 070 16340.34 129.16 51077.11 88888.00 2016-03-10 19:30:23.912 070 16340.31 129.19 51077.08 88888.00 2016-03-10 19:30:24.412 070 16340.31 129.16 51077.02 88888.00 2016-03-10 19:30:24.912 070 16340.28 129.14 51077.01 88888.00 2016-03-10 19:30:25.412 070 16340.25 129.08 51077.03 88888.00 2016-03-10 19:30:25.912 070 16340.26 129.08 51077.11 88888.00 2016-03-10 19:30:26.412 070 16340.23 129.14 51077.14 88888.00 2016-03-10 19:30:26.912 070 16340.23 129.13 51077.04 88888.00 2016-03-10 19:30:27.412 070 16340.25 129.10 51077.02 88888.00 2016-03-10 19:30:27.912 070 16340.23 129.08 51077.08 88888.00 2016-03-10 19:30:28.412 070 16340.22 129.06 51077.04 88888.00 2016-03-10 19:30:28.912 070 16340.21 129.06 51077.03 88888.00 2016-03-10 19:30:29.412 070 16340.19 129.06 51077.09 88888.00 2016-03-10 19:30:29.912 070 16340.18 129.06 51077.14 88888.00 2016-03-10 19:30:30.412 070 16340.13 129.07 51077.13 88888.00 2016-03-10 19:30:30.912 070 16340.09 129.06 51077.11 88888.00 2016-03-10 19:30:31.412 070 16340.08 129.02 51077.13 88888.00 2016-03-10 19:30:31.912 070 16340.09 128.98 51077.13 88888.00 2016-03-10 19:30:32.412 070 16340.07 128.95 51077.09 88888.00 2016-03-10 19:30:32.912 070 16340.04 128.93 51077.02 88888.00 2016-03-10 19:30:33.412 070 16340.01 128.93 51077.00 88888.00 2016-03-10 19:30:33.912 070 16340.03 128.90 51077.03 88888.00 2016-03-10 19:30:34.412 070 16340.04 128.91 51077.06 88888.00 2016-03-10 19:30:34.912 070 16340.00 128.97 51077.04 88888.00 2016-03-10 19:30:35.412 070 16339.97 128.94 51077.06 88888.00 2016-03-10 19:30:35.912 070 16339.94 128.90 51077.08 88888.00 2016-03-10 19:30:36.412 070 16339.91 128.85 51077.06 88888.00 2016-03-10 19:30:36.912 070 16339.92 128.85 51077.04 88888.00 2016-03-10 19:30:37.413 070 16339.91 128.84 51077.02 88888.00 2016-03-10 19:30:37.913 070 16339.88 128.85 51076.99 88888.00 2016-03-10 19:30:38.413 070 16339.88 128.86 51076.97 88888.00 2016-03-10 19:30:38.913 070 16339.93 128.84 51077.00 88888.00 2016-03-10 19:30:39.413 070 16339.94 128.81 51076.97 88888.00 2016-03-10 19:30:39.913 070 16339.90 128.81 51076.95 88888.00 2016-03-10 19:30:40.413 070 16339.88 128.81 51076.95 88888.00 2016-03-10 19:30:40.913 070 16339.88 128.82 51077.00 88888.00 2016-03-10 19:30:41.413 070 16339.86 128.80 51076.99 88888.00 2016-03-10 19:30:41.913 070 16339.84 128.75 51077.02 88888.00 2016-03-10 19:30:42.413 070 16339.84 128.72 51077.05 88888.00 2016-03-10 19:30:42.913 070 16339.85 128.76 51077.06 88888.00 2016-03-10 19:30:43.413 070 16339.81 128.76 51077.02 88888.00 2016-03-10 19:30:43.913 070 16339.78 128.79 51076.96 88888.00 2016-03-10 19:30:44.413 070 16339.77 128.80 51076.99 88888.00 2016-03-10 19:30:44.913 070 16339.75 128.77 51077.00 88888.00 2016-03-10 19:30:45.413 070 16339.75 128.76 51077.00 88888.00 2016-03-10 19:30:45.913 070 16339.72 128.67 51076.94 88888.00 2016-03-10 19:30:46.413 070 16339.72 128.63 51076.92 88888.00 2016-03-10 19:30:46.913 070 16339.73 128.72 51076.88 88888.00 2016-03-10 19:30:47.413 070 16339.67 128.70 51076.90 88888.00 2016-03-10 19:30:47.913 070 16339.65 128.67 51076.88 88888.00 2016-03-10 19:30:48.413 070 16339.67 128.71 51076.96 88888.00 2016-03-10 19:30:48.913 070 16339.68 128.63 51077.03 88888.00 2016-03-10 19:30:49.413 070 16339.66 128.60 51077.05 88888.00 2016-03-10 19:30:49.913 070 16339.66 128.55 51076.99 88888.00 2016-03-10 19:30:50.413 070 16339.69 128.52 51076.96 88888.00 2016-03-10 19:30:50.913 070 16339.67 128.55 51076.91 88888.00 2016-03-10 19:30:51.413 070 16339.69 128.58 51076.91 88888.00 2016-03-10 19:30:51.913 070 16339.68 128.60 51076.93 88888.00 2016-03-10 19:30:52.413 070 16339.66 128.56 51076.97 88888.00 2016-03-10 19:30:52.913 070 16339.63 128.58 51077.02 88888.00 2016-03-10 19:30:53.413 070 16339.60 128.61 51077.01 88888.00 2016-03-10 19:30:53.913 070 16339.63 128.62 51076.97 88888.00 2016-03-10 19:30:54.413 070 16339.60 128.60 51077.00 88888.00 2016-03-10 19:30:54.913 070 16339.59 128.58 51077.05 88888.00 2016-03-10 19:30:55.413 070 16339.61 128.62 51077.03 88888.00 2016-03-10 19:30:55.913 070 16339.58 128.64 51076.99 88888.00 2016-03-10 19:30:56.413 070 16339.57 128.59 51076.92 88888.00 2016-03-10 19:30:56.913 070 16339.63 128.60 51076.87 88888.00 2016-03-10 19:30:57.413 070 16339.63 128.64 51076.90 88888.00 2016-03-10 19:30:57.913 070 16339.60 128.62 51076.86 88888.00 2016-03-10 19:30:58.413 070 16339.64 128.54 51076.95 88888.00 2016-03-10 19:30:58.913 070 16339.64 128.52 51076.95 88888.00 2016-03-10 19:30:59.413 070 16339.59 128.51 51076.88 88888.00 2016-03-10 19:30:59.913 070 16339.58 128.56 51076.86 88888.00 2016-03-10 19:31:00.413 070 16339.56 128.52 51076.86 88888.00 2016-03-10 19:31:00.913 070 16339.56 128.49 51076.95 88888.00 2016-03-10 19:31:01.413 070 16339.56 128.51 51077.00 88888.00 2016-03-10 19:31:01.913 070 16339.61 128.49 51077.00 88888.00 2016-03-10 19:31:02.413 070 16339.63 128.42 51076.96 88888.00 2016-03-10 19:31:02.913 070 16339.63 128.39 51076.94 88888.00 2016-03-10 19:31:03.413 070 16339.64 128.44 51076.94 88888.00 2016-03-10 19:31:03.913 070 16339.64 128.45 51076.88 88888.00 2016-03-10 19:31:04.413 070 16339.60 128.43 51076.87 88888.00 2016-03-10 19:31:04.913 070 16339.59 128.49 51076.90 88888.00 2016-03-10 19:31:05.404 070 16339.63 128.50 51076.90 88888.00 2016-03-10 19:31:05.904 070 16339.63 128.46 51076.90 88888.00 2016-03-10 19:31:06.404 070 16339.61 128.44 51076.92 88888.00 2016-03-10 19:31:06.904 070 16339.58 128.38 51076.87 88888.00 2016-03-10 19:31:07.404 070 16339.60 128.38 51076.95 88888.00 2016-03-10 19:31:07.904 070 16339.60 128.36 51077.05 88888.00 2016-03-10 19:31:08.404 070 16339.58 128.34 51077.06 88888.00 2016-03-10 19:31:08.904 070 16339.61 128.38 51077.05 88888.00 2016-03-10 19:31:09.404 070 16339.66 128.39 51077.08 88888.00 2016-03-10 19:31:09.904 070 16339.67 128.38 51077.05 88888.00 2016-03-10 19:31:10.404 070 16339.69 128.42 51077.04 88888.00 2016-03-10 19:31:10.904 070 16339.70 128.38 51077.04 88888.00 2016-03-10 19:31:11.404 070 16339.68 128.36 51077.04 88888.00 2016-03-10 19:31:11.904 070 16339.66 128.42 51077.03 88888.00 2016-03-10 19:31:12.404 070 16339.67 128.44 51077.06 88888.00 2016-03-10 19:31:12.904 070 16339.70 128.44 51077.06 88888.00 2016-03-10 19:31:13.404 070 16339.70 128.38 51076.97 88888.00 2016-03-10 19:31:13.904 070 16339.75 128.41 51076.96 88888.00 2016-03-10 19:31:14.404 070 16339.74 128.38 51076.97 88888.00 2016-03-10 19:31:14.904 070 16339.75 128.37 51076.99 88888.00 2016-03-10 19:31:15.404 070 16339.77 128.38 51077.01 88888.00 2016-03-10 19:31:15.904 070 16339.75 128.35 51077.03 88888.00 2016-03-10 19:31:16.404 070 16339.76 128.35 51077.04 88888.00 2016-03-10 19:31:16.904 070 16339.77 128.39 51077.14 88888.00 2016-03-10 19:31:17.404 070 16339.76 128.35 51077.10 88888.00 2016-03-10 19:31:17.904 070 16339.76 128.41 51077.08 88888.00 2016-03-10 19:31:18.404 070 16339.78 128.41 51077.08 88888.00 2016-03-10 19:31:18.904 070 16339.82 128.38 51077.10 88888.00 2016-03-10 19:31:19.404 070 16339.85 128.45 51077.12 88888.00 2016-03-10 19:31:19.904 070 16339.86 128.49 51077.06 88888.00 2016-03-10 19:31:20.404 070 16339.84 128.51 51077.05 88888.00 2016-03-10 19:31:20.904 070 16339.83 128.49 51077.08 88888.00 2016-03-10 19:31:21.404 070 16339.86 128.53 51077.04 88888.00 2016-03-10 19:31:21.904 070 16339.90 128.47 51077.11 88888.00 2016-03-10 19:31:22.404 070 16339.86 128.44 51077.12 88888.00 2016-03-10 19:31:22.904 070 16339.86 128.47 51077.16 88888.00 2016-03-10 19:31:23.404 070 16339.90 128.50 51077.23 88888.00 2016-03-10 19:31:23.904 070 16339.92 128.51 51077.21 88888.00 2016-03-10 19:31:24.404 070 16339.91 128.53 51077.14 88888.00 2016-03-10 19:31:24.904 070 16339.87 128.58 51077.11 88888.00 2016-03-10 19:31:25.404 070 16339.88 128.63 51077.06 88888.00 2016-03-10 19:31:25.904 070 16339.94 128.62 51077.08 88888.00 2016-03-10 19:31:26.404 070 16339.95 128.58 51077.11 88888.00 2016-03-10 19:31:26.904 070 16339.97 128.54 51077.15 88888.00 2016-03-10 19:31:27.404 070 16339.96 128.54 51077.11 88888.00 2016-03-10 19:31:27.904 070 16339.97 128.58 51077.10 88888.00 2016-03-10 19:31:28.404 070 16340.01 128.55 51077.13 88888.00 2016-03-10 19:31:28.904 070 16340.07 128.53 51077.10 88888.00 2016-03-10 19:31:29.404 070 16340.09 128.55 51077.11 88888.00 2016-03-10 19:31:29.904 070 16340.04 128.59 51077.10 88888.00 2016-03-10 19:31:30.404 070 16340.03 128.61 51077.16 88888.00 2016-03-10 19:31:30.904 070 16340.03 128.61 51077.18 88888.00 2016-03-10 19:31:31.404 070 16340.01 128.63 51077.20 88888.00 2016-03-10 19:31:31.904 070 16340.04 128.64 51077.22 88888.00 2016-03-10 19:31:32.404 070 16340.09 128.62 51077.23 88888.00 2016-03-10 19:31:32.904 070 16340.08 128.59 51077.25 88888.00 2016-03-10 19:31:33.404 070 16340.12 128.64 51077.29 88888.00 2016-03-10 19:31:33.904 070 16340.14 128.67 51077.23 88888.00 2016-03-10 19:31:34.404 070 16340.19 128.67 51077.23 88888.00 2016-03-10 19:31:34.904 070 16340.20 128.69 51077.27 88888.00 2016-03-10 19:31:35.404 070 16340.20 128.73 51077.29 88888.00 2016-03-10 19:31:35.904 070 16340.21 128.78 51077.23 88888.00 2016-03-10 19:31:36.404 070 16340.23 128.81 51077.22 88888.00 2016-03-10 19:31:36.904 070 16340.22 128.80 51077.30 88888.00 2016-03-10 19:31:37.404 070 16340.26 128.82 51077.34 88888.00 2016-03-10 19:31:37.904 070 16340.29 128.79 51077.33 88888.00 2016-03-10 19:31:38.404 070 16340.34 128.81 51077.34 88888.00 2016-03-10 19:31:38.904 070 16340.34 128.80 51077.33 88888.00 2016-03-10 19:31:39.404 070 16340.32 128.81 51077.37 88888.00 2016-03-10 19:31:39.904 070 16340.32 128.86 51077.37 88888.00 2016-03-10 19:31:40.405 070 16340.34 128.84 51077.34 88888.00 2016-03-10 19:31:40.905 070 16340.29 128.81 51077.31 88888.00 2016-03-10 19:31:41.405 070 16340.29 128.84 51077.37 88888.00 2016-03-10 19:31:41.905 070 16340.31 128.85 51077.34 88888.00 2016-03-10 19:31:42.405 070 16340.34 128.86 51077.32 88888.00 2016-03-10 19:31:42.905 070 16340.31 128.88 51077.34 88888.00 2016-03-10 19:31:43.405 070 16340.35 128.87 51077.30 88888.00 2016-03-10 19:31:43.905 070 16340.37 128.89 51077.28 88888.00 2016-03-10 19:31:44.405 070 16340.39 128.91 51077.23 88888.00 2016-03-10 19:31:44.905 070 16340.40 128.95 51077.21 88888.00 2016-03-10 19:31:45.405 070 16340.43 128.91 51077.24 88888.00 2016-03-10 19:31:45.905 070 16340.39 128.91 51077.28 88888.00 2016-03-10 19:31:46.405 070 16340.40 128.94 51077.28 88888.00 2016-03-10 19:31:46.905 070 16340.44 128.89 51077.24 88888.00 2016-03-10 19:31:47.405 070 16340.45 128.82 51077.24 88888.00 2016-03-10 19:31:47.905 070 16340.46 128.87 51077.33 88888.00 2016-03-10 19:31:48.405 070 16340.46 128.89 51077.34 88888.00 2016-03-10 19:31:48.905 070 16340.49 128.89 51077.28 88888.00 2016-03-10 19:31:49.405 070 16340.47 128.86 51077.30 88888.00 2016-03-10 19:31:49.905 070 16340.48 128.90 51077.29 88888.00 2016-03-10 19:31:50.405 070 16340.44 128.94 51077.32 88888.00 2016-03-10 19:31:50.905 070 16340.47 128.95 51077.31 88888.00 2016-03-10 19:31:51.405 070 16340.48 128.96 51077.30 88888.00 2016-03-10 19:31:51.905 070 16340.51 128.94 51077.30 88888.00 2016-03-10 19:31:52.405 070 16340.54 128.96 51077.29 88888.00 2016-03-10 19:31:52.905 070 16340.53 128.96 51077.28 88888.00 2016-03-10 19:31:53.405 070 16340.53 128.89 51077.32 88888.00 2016-03-10 19:31:53.905 070 16340.56 128.87 51077.37 88888.00 2016-03-10 19:31:54.405 070 16340.55 128.89 51077.37 88888.00 2016-03-10 19:31:54.905 070 16340.58 128.90 51077.36 88888.00 2016-03-10 19:31:55.405 070 16340.61 128.93 51077.37 88888.00 2016-03-10 19:31:55.905 070 16340.64 128.99 51077.36 88888.00 2016-03-10 19:31:56.405 070 16340.65 129.02 51077.36 88888.00 2016-03-10 19:31:56.905 070 16340.67 129.02 51077.36 88888.00 2016-03-10 19:31:57.405 070 16340.69 128.97 51077.36 88888.00 2016-03-10 19:31:57.905 070 16340.74 128.96 51077.36 88888.00 2016-03-10 19:31:58.405 070 16340.73 129.01 51077.37 88888.00 2016-03-10 19:31:58.905 070 16340.72 129.02 51077.31 88888.00 2016-03-10 19:31:59.405 070 16340.72 129.02 51077.23 88888.00 2016-03-10 19:31:59.905 070 16340.71 129.05 51077.22 88888.00 2016-03-10 19:32:00.405 070 16340.75 129.04 51077.20 88888.00 2016-03-10 19:32:00.905 070 16340.79 128.98 51077.19 88888.00 2016-03-10 19:32:01.405 070 16340.81 128.95 51077.21 88888.00 2016-03-10 19:32:01.905 070 16340.84 128.99 51077.23 88888.00 2016-03-10 19:32:02.405 070 16340.81 129.03 51077.25 88888.00 2016-03-10 19:32:02.905 070 16340.79 129.05 51077.25 88888.00 2016-03-10 19:32:03.405 070 16340.79 129.06 51077.24 88888.00 2016-03-10 19:32:03.905 070 16340.81 129.07 51077.28 88888.00 2016-03-10 19:32:04.405 070 16340.83 129.08 51077.33 88888.00 2016-03-10 19:32:04.905 070 16340.84 129.07 51077.36 88888.00 2016-03-10 19:32:05.405 070 16340.89 129.07 51077.36 88888.00 2016-03-10 19:32:05.905 070 16340.91 129.07 51077.28 88888.00 2016-03-10 19:32:06.405 070 16340.91 129.08 51077.28 88888.00 2016-03-10 19:32:06.905 070 16340.90 129.06 51077.22 88888.00 2016-03-10 19:32:07.405 070 16340.92 129.07 51077.11 88888.00 2016-03-10 19:32:07.905 070 16340.91 129.04 51077.14 88888.00 2016-03-10 19:32:08.405 070 16340.97 129.04 51077.19 88888.00 2016-03-10 19:32:08.905 070 16340.96 129.04 51077.14 88888.00 2016-03-10 19:32:09.405 070 16340.99 128.98 51077.02 88888.00 2016-03-10 19:32:09.905 070 16340.96 128.95 51077.06 88888.00 2016-03-10 19:32:10.406 070 16340.97 128.96 51077.12 88888.00 2016-03-10 19:32:10.906 070 16340.97 128.96 51077.14 88888.00 2016-03-10 19:32:11.406 070 16340.93 128.95 51077.09 88888.00 2016-03-10 19:32:11.906 070 16340.98 128.90 51077.01 88888.00 2016-03-10 19:32:12.406 070 16340.99 128.87 51077.08 88888.00 2016-03-10 19:32:12.906 070 16341.02 128.87 51077.10 88888.00 2016-03-10 19:32:13.406 070 16341.07 128.88 51077.04 88888.00 2016-03-10 19:32:13.906 070 16341.04 128.90 51077.01 88888.00 2016-03-10 19:32:14.406 070 16341.02 128.88 51076.99 88888.00 2016-03-10 19:32:14.906 070 16341.04 128.85 51077.03 88888.00 2016-03-10 19:32:15.406 070 16341.02 128.84 51077.10 88888.00 2016-03-10 19:32:15.906 070 16341.06 128.85 51077.05 88888.00 2016-03-10 19:32:16.406 070 16341.08 128.79 51077.06 88888.00 2016-03-10 19:32:16.906 070 16341.06 128.75 51077.10 88888.00 2016-03-10 19:32:17.406 070 16341.09 128.71 51077.11 88888.00 2016-03-10 19:32:17.906 070 16341.11 128.75 51077.06 88888.00 2016-03-10 19:32:18.406 070 16341.10 128.72 51077.06 88888.00 2016-03-10 19:32:18.906 070 16341.13 128.71 51077.02 88888.00 2016-03-10 19:32:19.406 070 16341.15 128.71 51077.04 88888.00 2016-03-10 19:32:19.906 070 16341.13 128.72 51077.10 88888.00 2016-03-10 19:32:20.406 070 16341.13 128.75 51077.18 88888.00 2016-03-10 19:32:20.906 070 16341.18 128.75 51077.20 88888.00 2016-03-10 19:32:21.406 070 16341.19 128.69 51077.22 88888.00 2016-03-10 19:32:21.906 070 16341.23 128.70 51077.15 88888.00 2016-03-10 19:32:22.406 070 16341.25 128.70 51077.12 88888.00 2016-03-10 19:32:22.906 070 16341.20 128.72 51077.10 88888.00 2016-03-10 19:32:23.406 070 16341.20 128.69 51077.11 88888.00 2016-03-10 19:32:23.906 070 16341.26 128.71 51077.18 88888.00 2016-03-10 19:32:24.406 070 16341.31 128.76 51077.20 88888.00 2016-03-10 19:32:24.906 070 16341.31 128.77 51077.14 88888.00 2016-03-10 19:32:25.406 070 16341.33 128.77 51077.12 88888.00 2016-03-10 19:32:25.906 070 16341.33 128.81 51077.15 88888.00 2016-03-10 19:32:26.406 070 16341.36 128.79 51077.14 88888.00 2016-03-10 19:32:26.906 070 16341.37 128.72 51077.13 88888.00 2016-03-10 19:32:27.406 070 16341.35 128.76 51077.14 88888.00 2016-03-10 19:32:27.906 070 16341.33 128.76 51077.20 88888.00 2016-03-10 19:32:28.406 070 16341.32 128.75 51077.21 88888.00 2016-03-10 19:32:28.906 070 16341.32 128.73 51077.19 88888.00 2016-03-10 19:32:29.406 070 16341.35 128.77 51077.11 88888.00 2016-03-10 19:32:29.906 070 16341.37 128.81 51077.11 88888.00 2016-03-10 19:32:30.406 070 16341.36 128.79 51077.14 88888.00 2016-03-10 19:32:30.906 070 16341.33 128.78 51077.13 88888.00 2016-03-10 19:32:31.406 070 16341.34 128.81 51077.22 88888.00 2016-03-10 19:32:31.906 070 16341.36 128.84 51077.28 88888.00 2016-03-10 19:32:32.406 070 16341.37 128.88 51077.25 88888.00 2016-03-10 19:32:32.906 070 16341.42 128.87 51077.23 88888.00 2016-03-10 19:32:33.406 070 16341.45 128.79 51077.19 88888.00 2016-03-10 19:32:33.906 070 16341.45 128.77 51077.15 88888.00 2016-03-10 19:32:34.406 070 16341.44 128.82 51077.12 88888.00 2016-03-10 19:32:34.906 070 16341.46 128.86 51077.15 88888.00 2016-03-10 19:32:35.406 070 16341.46 128.84 51077.20 88888.00 2016-03-10 19:32:35.906 070 16341.50 128.82 51077.21 88888.00 2016-03-10 19:32:36.406 070 16341.50 128.87 51077.24 88888.00 2016-03-10 19:32:36.906 070 16341.50 128.84 51077.24 88888.00 2016-03-10 19:32:37.406 070 16341.49 128.85 51077.25 88888.00 2016-03-10 19:32:37.906 070 16341.49 128.90 51077.22 88888.00 2016-03-10 19:32:38.406 070 16341.49 128.91 51077.22 88888.00 2016-03-10 19:32:38.906 070 16341.52 128.91 51077.24 88888.00 2016-03-10 19:32:39.406 070 16341.54 128.95 51077.27 88888.00 2016-03-10 19:32:39.906 070 16341.57 128.97 51077.33 88888.00 2016-03-10 19:32:40.407 070 16341.60 128.94 51077.38 88888.00 2016-03-10 19:32:40.907 070 16341.59 128.91 51077.33 88888.00 2016-03-10 19:32:41.407 070 16341.58 128.95 51077.34 88888.00 2016-03-10 19:32:41.907 070 16341.63 128.94 51077.32 88888.00 2016-03-10 19:32:42.407 070 16341.63 128.91 51077.30 88888.00 2016-03-10 19:32:42.907 070 16341.62 128.94 51077.34 88888.00 2016-03-10 19:32:43.407 070 16341.62 128.93 51077.33 88888.00 2016-03-10 19:32:43.907 070 16341.63 128.91 51077.34 88888.00 2016-03-10 19:32:44.407 070 16341.67 128.89 51077.36 88888.00 2016-03-10 19:32:44.907 070 16341.67 128.95 51077.34 88888.00 2016-03-10 19:32:45.407 070 16341.67 128.95 51077.32 88888.00 2016-03-10 19:32:45.907 070 16341.67 128.97 51077.34 88888.00 2016-03-10 19:32:46.407 070 16341.70 128.99 51077.41 88888.00 2016-03-10 19:32:46.907 070 16341.71 129.01 51077.46 88888.00 2016-03-10 19:32:47.407 070 16341.71 129.03 51077.43 88888.00 2016-03-10 19:32:47.907 070 16341.71 129.04 51077.38 88888.00 2016-03-10 19:32:48.407 070 16341.71 129.05 51077.41 88888.00 2016-03-10 19:32:48.907 070 16341.73 129.04 51077.45 88888.00 2016-03-10 19:32:49.407 070 16341.77 129.05 51077.46 88888.00 2016-03-10 19:32:49.907 070 16341.78 128.98 51077.48 88888.00 2016-03-10 19:32:50.407 070 16341.78 128.96 51077.45 88888.00 2016-03-10 19:32:50.907 070 16341.77 128.99 51077.39 88888.00 2016-03-10 19:32:51.407 070 16341.72 129.02 51077.36 88888.00 2016-03-10 19:32:51.907 070 16341.73 129.02 51077.43 88888.00 2016-03-10 19:32:52.407 070 16341.75 129.02 51077.48 88888.00 2016-03-10 19:32:52.907 070 16341.71 129.10 51077.51 88888.00 2016-03-10 19:32:53.407 070 16341.69 129.10 51077.50 88888.00 2016-03-10 19:32:53.907 070 16341.73 129.12 51077.55 88888.00 2016-03-10 19:32:54.407 070 16341.77 129.13 51077.56 88888.00 2016-03-10 19:32:54.907 070 16341.81 129.16 51077.59 88888.00 2016-03-10 19:32:55.407 070 16341.80 129.17 51077.56 88888.00 2016-03-10 19:32:55.907 070 16341.79 129.21 51077.60 88888.00 2016-03-10 19:32:56.407 070 16341.79 129.19 51077.63 88888.00 2016-03-10 19:32:56.907 070 16341.78 129.13 51077.58 88888.00 2016-03-10 19:32:57.407 070 16341.76 129.19 51077.56 88888.00 2016-03-10 19:32:57.907 070 16341.77 129.26 51077.56 88888.00 2016-03-10 19:32:58.407 070 16341.79 129.31 51077.54 88888.00 2016-03-10 19:32:58.907 070 16341.75 129.29 51077.52 88888.00 2016-03-10 19:32:59.407 070 16341.73 129.28 51077.51 88888.00 2016-03-10 19:32:59.907 070 16341.75 129.29 51077.56 88888.00 2016-03-10 19:33:00.407 070 16341.73 129.33 51077.61 88888.00 2016-03-10 19:33:00.907 070 16341.72 129.31 51077.57 88888.00 2016-03-10 19:33:01.407 070 16341.72 129.34 51077.59 88888.00 2016-03-10 19:33:01.907 070 16341.69 129.36 51077.57 88888.00 2016-03-10 19:33:02.407 070 16341.70 129.33 51077.59 88888.00 2016-03-10 19:33:02.907 070 16341.76 129.37 51077.52 88888.00 2016-03-10 19:33:03.407 070 16341.71 129.40 51077.51 88888.00 2016-03-10 19:33:03.907 070 16341.72 129.38 51077.56 88888.00 2016-03-10 19:33:04.407 070 16341.71 129.45 51077.57 88888.00 2016-03-10 19:33:04.907 070 16341.66 129.50 51077.63 88888.00 2016-03-10 19:33:05.407 070 16341.68 129.45 51077.65 88888.00 2016-03-10 19:33:05.907 070 16341.72 129.41 51077.64 88888.00 2016-03-10 19:33:06.407 070 16341.76 129.39 51077.67 88888.00 2016-03-10 19:33:06.907 070 16341.73 129.41 51077.64 88888.00 2016-03-10 19:33:07.407 070 16341.67 129.41 51077.61 88888.00 2016-03-10 19:33:07.907 070 16341.63 129.41 51077.60 88888.00 2016-03-10 19:33:08.407 070 16341.66 129.46 51077.56 88888.00 2016-03-10 19:33:08.907 070 16341.64 129.48 51077.58 88888.00 2016-03-10 19:33:09.407 070 16341.63 129.47 51077.58 88888.00 2016-03-10 19:33:09.907 070 16341.61 129.47 51077.61 88888.00 2016-03-10 19:33:10.407 070 16341.60 129.50 51077.66 88888.00 2016-03-10 19:33:10.907 070 16341.61 129.49 51077.70 88888.00 2016-03-10 19:33:11.407 070 16341.66 129.54 51077.68 88888.00 2016-03-10 19:33:11.907 070 16341.69 129.55 51077.63 88888.00 2016-03-10 19:33:12.407 070 16341.64 129.54 51077.60 88888.00 2016-03-10 19:33:12.907 070 16341.61 129.55 51077.63 88888.00 2016-03-10 19:33:13.407 070 16341.63 129.60 51077.63 88888.00 2016-03-10 19:33:13.907 070 16341.63 129.64 51077.63 88888.00 2016-03-10 19:33:14.407 070 16341.67 129.57 51077.63 88888.00 2016-03-10 19:33:14.907 070 16341.66 129.57 51077.66 88888.00 2016-03-10 19:33:15.408 070 16341.69 129.57 51077.71 88888.00 2016-03-10 19:33:15.908 070 16341.66 129.51 51077.76 88888.00 2016-03-10 19:33:16.408 070 16341.64 129.50 51077.69 88888.00 2016-03-10 19:33:16.908 070 16341.67 129.54 51077.64 88888.00 2016-03-10 19:33:17.408 070 16341.61 129.59 51077.58 88888.00 2016-03-10 19:33:17.908 070 16341.61 129.60 51077.56 88888.00 2016-03-10 19:33:18.408 070 16341.60 129.59 51077.58 88888.00 2016-03-10 19:33:18.908 070 16341.63 129.58 51077.59 88888.00 2016-03-10 19:33:19.408 070 16341.62 129.60 51077.60 88888.00 2016-03-10 19:33:19.908 070 16341.58 129.55 51077.63 88888.00 2016-03-10 19:33:20.408 070 16341.55 129.56 51077.65 88888.00 2016-03-10 19:33:20.908 070 16341.52 129.60 51077.65 88888.00 2016-03-10 19:33:21.408 070 16341.53 129.59 51077.71 88888.00 2016-03-10 19:33:21.908 070 16341.55 129.59 51077.66 88888.00 2016-03-10 19:33:22.408 070 16341.57 129.60 51077.67 88888.00 2016-03-10 19:33:22.908 070 16341.58 129.54 51077.71 88888.00 2016-03-10 19:33:23.408 070 16341.58 129.55 51077.69 88888.00 2016-03-10 19:33:23.908 070 16341.57 129.50 51077.66 88888.00 2016-03-10 19:33:24.408 070 16341.55 129.49 51077.70 88888.00 2016-03-10 19:33:24.908 070 16341.53 129.46 51077.74 88888.00 2016-03-10 19:33:25.408 070 16341.51 129.41 51077.75 88888.00 2016-03-10 19:33:25.908 070 16341.55 129.43 51077.71 88888.00 2016-03-10 19:33:26.408 070 16341.57 129.42 51077.74 88888.00 2016-03-10 19:33:26.908 070 16341.58 129.46 51077.76 88888.00 2016-03-10 19:33:27.408 070 16341.54 129.42 51077.69 88888.00 2016-03-10 19:33:27.908 070 16341.58 129.45 51077.68 88888.00 2016-03-10 19:33:28.408 070 16341.63 129.49 51077.63 88888.00 2016-03-10 19:33:28.908 070 16341.67 129.47 51077.58 88888.00 2016-03-10 19:33:29.408 070 16341.63 129.50 51077.56 88888.00 2016-03-10 19:33:29.908 070 16341.63 129.56 51077.59 88888.00 2016-03-10 19:33:30.408 070 16341.63 129.55 51077.63 88888.00 2016-03-10 19:33:30.908 070 16341.63 129.50 51077.65 88888.00 2016-03-10 19:33:31.408 070 16341.67 129.48 51077.66 88888.00 2016-03-10 19:33:31.908 070 16341.69 129.49 51077.69 88888.00 2016-03-10 19:33:32.408 070 16341.67 129.48 51077.67 88888.00 2016-03-10 19:33:32.908 070 16341.62 129.46 51077.64 88888.00 2016-03-10 19:33:33.408 070 16341.61 129.43 51077.57 88888.00 2016-03-10 19:33:33.908 070 16341.60 129.41 51077.55 88888.00 2016-03-10 19:33:34.408 070 16341.62 129.45 51077.58 88888.00 2016-03-10 19:33:34.908 070 16341.68 129.47 51077.60 88888.00 2016-03-10 19:33:35.408 070 16341.68 129.41 51077.57 88888.00 2016-03-10 19:33:35.908 070 16341.67 129.38 51077.54 88888.00 2016-03-10 19:33:36.408 070 16341.64 129.34 51077.56 88888.00 2016-03-10 19:33:36.908 070 16341.64 129.32 51077.60 88888.00 2016-03-10 19:33:37.408 070 16341.68 129.36 51077.58 88888.00 2016-03-10 19:33:37.908 070 16341.72 129.38 51077.59 88888.00 2016-03-10 19:33:38.408 070 16341.73 129.31 51077.61 88888.00 2016-03-10 19:33:38.908 070 16341.75 129.29 51077.61 88888.00 2016-03-10 19:33:39.408 070 16341.75 129.28 51077.59 88888.00 2016-03-10 19:33:39.908 070 16341.75 129.31 51077.56 88888.00 2016-03-10 19:33:40.408 070 16341.76 129.29 51077.49 88888.00 2016-03-10 19:33:40.908 070 16341.76 129.26 51077.48 88888.00 2016-03-10 19:33:41.408 070 16341.76 129.23 51077.52 88888.00 2016-03-10 19:33:41.908 070 16341.78 129.21 51077.57 88888.00 2016-03-10 19:33:42.408 070 16341.82 129.17 51077.55 88888.00 2016-03-10 19:33:42.908 070 16341.82 129.22 51077.54 88888.00 2016-03-10 19:33:43.408 070 16341.84 129.30 51077.54 88888.00 2016-03-10 19:33:43.908 070 16341.82 129.25 51077.49 88888.00 2016-03-10 19:33:44.408 070 16341.88 129.20 51077.47 88888.00 2016-03-10 19:33:44.908 070 16341.89 129.14 51077.43 88888.00 2016-03-10 19:33:45.409 070 16341.87 129.13 51077.49 88888.00 2016-03-10 19:33:45.909 070 16341.84 129.13 51077.52 88888.00 2016-03-10 19:33:46.409 070 16341.84 129.08 51077.50 88888.00 2016-03-10 19:33:46.909 070 16341.88 129.08 51077.54 88888.00 2016-03-10 19:33:47.409 070 16341.94 129.11 51077.47 88888.00 2016-03-10 19:33:47.909 070 16341.93 129.12 51077.43 88888.00 2016-03-10 19:33:48.409 070 16341.94 129.14 51077.47 88888.00 2016-03-10 19:33:48.909 070 16341.95 129.10 51077.45 88888.00 2016-03-10 19:33:49.409 070 16341.95 129.07 51077.52 88888.00 2016-03-10 19:33:49.909 070 16341.97 129.05 51077.55 88888.00 2016-03-10 19:33:50.409 070 16341.96 128.99 51077.51 88888.00 2016-03-10 19:33:50.909 070 16341.98 128.94 51077.57 88888.00 2016-03-10 19:33:51.409 070 16341.98 128.94 51077.57 88888.00 2016-03-10 19:33:51.909 070 16342.03 128.90 51077.52 88888.00 2016-03-10 19:33:52.409 070 16342.04 128.88 51077.50 88888.00 2016-03-10 19:33:52.909 070 16342.04 128.89 51077.52 88888.00 2016-03-10 19:33:53.409 070 16342.01 128.85 51077.57 88888.00 2016-03-10 19:33:53.909 070 16342.02 128.85 51077.58 88888.00 2016-03-10 19:33:54.409 070 16342.06 128.86 51077.54 88888.00 2016-03-10 19:33:54.909 070 16342.06 128.82 51077.56 88888.00 2016-03-10 19:33:55.409 070 16342.05 128.85 51077.58 88888.00 2016-03-10 19:33:55.909 070 16342.04 128.82 51077.55 88888.00 2016-03-10 19:33:56.409 070 16342.03 128.77 51077.47 88888.00 2016-03-10 19:33:56.909 070 16342.05 128.78 51077.49 88888.00 2016-03-10 19:33:57.409 070 16342.03 128.81 51077.47 88888.00 2016-03-10 19:33:57.909 070 16342.02 128.85 51077.45 88888.00 2016-03-10 19:33:58.409 070 16342.03 128.81 51077.41 88888.00 2016-03-10 19:33:58.909 070 16342.07 128.71 51077.41 88888.00 2016-03-10 19:33:59.409 070 16342.10 128.64 51077.52 88888.00 2016-03-10 19:33:59.909 070 16342.13 128.63 51077.55 88888.00 2016-03-10 19:34:00.409 070 16342.16 128.62 51077.54 88888.00 2016-03-10 19:34:00.909 070 16342.20 128.61 51077.54 88888.00 2016-03-10 19:34:01.409 070 16342.20 128.62 51077.55 88888.00 2016-03-10 19:34:01.909 070 16342.23 128.65 51077.55 88888.00 2016-03-10 19:34:02.409 070 16342.19 128.70 51077.54 88888.00 2016-03-10 19:34:02.909 070 16342.22 128.64 51077.55 88888.00 2016-03-10 19:34:03.409 070 16342.25 128.64 51077.56 88888.00 2016-03-10 19:34:03.909 070 16342.24 128.62 51077.55 88888.00 2016-03-10 19:34:04.409 070 16342.24 128.62 51077.50 88888.00 2016-03-10 19:34:04.909 070 16342.33 128.60 51077.49 88888.00 2016-03-10 19:34:05.409 070 16342.39 128.58 51077.46 88888.00 2016-03-10 19:34:05.909 070 16342.40 128.68 51077.38 88888.00 2016-03-10 19:34:06.409 070 16342.38 128.61 51077.36 88888.00 2016-03-10 19:34:06.909 070 16342.38 128.54 51077.39 88888.00 2016-03-10 19:34:07.409 070 16342.40 128.54 51077.41 88888.00 2016-03-10 19:34:07.909 070 16342.39 128.58 51077.42 88888.00 2016-03-10 19:34:08.409 070 16342.39 128.58 51077.47 88888.00 2016-03-10 19:34:08.909 070 16342.42 128.58 51077.47 88888.00 2016-03-10 19:34:09.409 070 16342.42 128.58 51077.41 88888.00 2016-03-10 19:34:09.909 070 16342.39 128.61 51077.36 88888.00 2016-03-10 19:34:10.409 070 16342.42 128.61 51077.43 88888.00 2016-03-10 19:34:10.909 070 16342.42 128.60 51077.46 88888.00 2016-03-10 19:34:11.409 070 16342.40 128.60 51077.48 88888.00 2016-03-10 19:34:11.909 070 16342.41 128.60 51077.47 88888.00 2016-03-10 19:34:12.409 070 16342.40 128.59 51077.45 88888.00 2016-03-10 19:34:12.909 070 16342.38 128.62 51077.55 88888.00 2016-03-10 19:34:13.409 070 16342.37 128.53 51077.57 88888.00 2016-03-10 19:34:13.909 070 16342.39 128.52 51077.59 88888.00 2016-03-10 19:34:14.409 070 16342.40 128.53 51077.59 88888.00 2016-03-10 19:34:14.909 070 16342.47 128.54 51077.56 88888.00 2016-03-10 19:34:15.410 070 16342.47 128.53 51077.56 88888.00 2016-03-10 19:34:15.910 070 16342.45 128.49 51077.63 88888.00 2016-03-10 19:34:16.410 070 16342.42 128.47 51077.65 88888.00 2016-03-10 19:34:16.910 070 16342.43 128.50 51077.63 88888.00 2016-03-10 19:34:17.410 070 16342.39 128.56 51077.58 88888.00 2016-03-10 19:34:17.910 070 16342.40 128.52 51077.56 88888.00 2016-03-10 19:34:18.410 070 16342.42 128.47 51077.58 88888.00 2016-03-10 19:34:18.910 070 16342.42 128.53 51077.57 88888.00 2016-03-10 19:34:19.410 070 16342.40 128.56 51077.58 88888.00 2016-03-10 19:34:19.910 070 16342.38 128.61 51077.65 88888.00 2016-03-10 19:34:20.410 070 16342.38 128.67 51077.65 88888.00 2016-03-10 19:34:20.910 070 16342.38 128.72 51077.70 88888.00 2016-03-10 19:34:21.410 070 16342.39 128.76 51077.68 88888.00 2016-03-10 19:34:21.910 070 16342.42 128.75 51077.67 88888.00 2016-03-10 19:34:22.410 070 16342.40 128.70 51077.67 88888.00 2016-03-10 19:34:22.910 070 16342.36 128.68 51077.69 88888.00 2016-03-10 19:34:23.410 070 16342.37 128.72 51077.65 88888.00 2016-03-10 19:34:23.910 070 16342.36 128.77 51077.64 88888.00 2016-03-10 19:34:24.410 070 16342.37 128.81 51077.67 88888.00 2016-03-10 19:34:24.910 070 16342.38 128.78 51077.70 88888.00 2016-03-10 19:34:25.410 070 16342.37 128.77 51077.67 88888.00 2016-03-10 19:34:25.910 070 16342.31 128.81 51077.66 88888.00 2016-03-10 19:34:26.410 070 16342.31 128.82 51077.69 88888.00 2016-03-10 19:34:26.910 070 16342.32 128.84 51077.70 88888.00 2016-03-10 19:34:27.410 070 16342.33 128.85 51077.70 88888.00 2016-03-10 19:34:27.910 070 16342.33 128.86 51077.65 88888.00 2016-03-10 19:34:28.410 070 16342.32 128.86 51077.65 88888.00 2016-03-10 19:34:28.910 070 16342.30 128.88 51077.68 88888.00 2016-03-10 19:34:29.410 070 16342.29 128.87 51077.71 88888.00 2016-03-10 19:34:29.910 070 16342.25 128.87 51077.73 88888.00 2016-03-10 19:34:30.410 070 16342.22 128.86 51077.74 88888.00 2016-03-10 19:34:30.910 070 16342.22 128.86 51077.76 88888.00 2016-03-10 19:34:31.410 070 16342.23 128.88 51077.77 88888.00 2016-03-10 19:34:31.910 070 16342.21 128.95 51077.74 88888.00 2016-03-10 19:34:32.410 070 16342.22 128.95 51077.66 88888.00 2016-03-10 19:34:32.910 070 16342.20 128.93 51077.64 88888.00 2016-03-10 19:34:33.410 070 16342.14 128.95 51077.63 88888.00 2016-03-10 19:34:33.910 070 16342.16 128.91 51077.67 88888.00 2016-03-10 19:34:34.410 070 16342.15 128.93 51077.70 88888.00 2016-03-10 19:34:34.910 070 16342.10 128.94 51077.71 88888.00 2016-03-10 19:34:35.410 070 16342.11 128.96 51077.71 88888.00 2016-03-10 19:34:35.910 070 16342.10 128.96 51077.68 88888.00 2016-03-10 19:34:36.410 070 16342.06 128.99 51077.67 88888.00 2016-03-10 19:34:36.910 070 16342.06 129.01 51077.67 88888.00 2016-03-10 19:34:37.410 070 16342.07 129.02 51077.69 88888.00 2016-03-10 19:34:37.910 070 16342.07 129.03 51077.68 88888.00 2016-03-10 19:34:38.410 070 16342.05 129.06 51077.67 88888.00 2016-03-10 19:34:38.910 070 16342.05 129.07 51077.70 88888.00 2016-03-10 19:34:39.410 070 16342.02 129.06 51077.75 88888.00 2016-03-10 19:34:39.910 070 16342.03 129.11 51077.75 88888.00 2016-03-10 19:34:40.410 070 16342.01 129.10 51077.76 88888.00 2016-03-10 19:34:40.910 070 16342.01 129.06 51077.76 88888.00 2016-03-10 19:34:41.410 070 16342.03 129.05 51077.77 88888.00 2016-03-10 19:34:41.910 070 16341.96 129.07 51077.80 88888.00 2016-03-10 19:34:42.410 070 16341.95 129.10 51077.76 88888.00 2016-03-10 19:34:42.910 070 16341.95 129.12 51077.74 88888.00 2016-03-10 19:34:43.410 070 16341.96 129.11 51077.71 88888.00 2016-03-10 19:34:43.910 070 16341.94 129.12 51077.73 88888.00 2016-03-10 19:34:44.410 070 16341.92 129.11 51077.74 88888.00 2016-03-10 19:34:44.910 070 16341.89 129.07 51077.78 88888.00 2016-03-10 19:34:45.411 070 16341.88 129.01 51077.79 88888.00 2016-03-10 19:34:45.911 070 16341.89 128.97 51077.85 88888.00 2016-03-10 19:34:46.411 070 16341.86 129.06 51077.80 88888.00 2016-03-10 19:34:46.911 070 16341.79 129.05 51077.77 88888.00 2016-03-10 19:34:47.411 070 16341.80 129.07 51077.75 88888.00 2016-03-10 19:34:47.911 070 16341.81 129.11 51077.78 88888.00 2016-03-10 19:34:48.411 070 16341.81 129.11 51077.78 88888.00 2016-03-10 19:34:48.911 070 16341.85 129.08 51077.80 88888.00 2016-03-10 19:34:49.411 070 16341.84 129.06 51077.78 88888.00 2016-03-10 19:34:49.911 070 16341.85 129.06 51077.77 88888.00 2016-03-10 19:34:50.411 070 16341.86 129.06 51077.75 88888.00 2016-03-10 19:34:50.911 070 16341.78 129.07 51077.71 88888.00 2016-03-10 19:34:51.411 070 16341.77 129.10 51077.68 88888.00 2016-03-10 19:34:51.911 070 16341.76 129.11 51077.74 88888.00 2016-03-10 19:34:52.411 070 16341.76 129.08 51077.74 88888.00 2016-03-10 19:34:52.911 070 16341.76 129.11 51077.69 88888.00 2016-03-10 19:34:53.411 070 16341.80 129.13 51077.67 88888.00 2016-03-10 19:34:53.911 070 16341.78 129.07 51077.66 88888.00 2016-03-10 19:34:54.411 070 16341.73 129.12 51077.61 88888.00 2016-03-10 19:34:54.911 070 16341.73 129.14 51077.57 88888.00 2016-03-10 19:34:55.411 070 16341.75 129.19 51077.60 88888.00 2016-03-10 19:34:55.911 070 16341.73 129.12 51077.65 88888.00 2016-03-10 19:34:56.411 070 16341.72 129.12 51077.69 88888.00 2016-03-10 19:34:56.911 070 16341.73 129.11 51077.67 88888.00 2016-03-10 19:34:57.411 070 16341.71 129.10 51077.60 88888.00 2016-03-10 19:34:57.911 070 16341.72 129.05 51077.65 88888.00 2016-03-10 19:34:58.411 070 16341.72 129.02 51077.70 88888.00 2016-03-10 19:34:58.911 070 16341.71 129.05 51077.73 88888.00 2016-03-10 19:34:59.411 070 16341.71 129.08 51077.71 88888.00 2016-03-10 19:34:59.911 070 16341.70 129.04 51077.67 88888.00 2016-03-10 19:35:00.411 070 16341.75 129.03 51077.65 88888.00 2016-03-10 19:35:00.911 070 16341.79 129.01 51077.65 88888.00 2016-03-10 19:35:01.411 070 16341.77 128.99 51077.66 88888.00 2016-03-10 19:35:01.911 070 16341.75 128.99 51077.65 88888.00 2016-03-10 19:35:02.411 070 16341.75 129.04 51077.67 88888.00 2016-03-10 19:35:02.911 070 16341.76 129.08 51077.65 88888.00 2016-03-10 19:35:03.411 070 16341.78 129.07 51077.63 88888.00 2016-03-10 19:35:03.911 070 16341.78 128.96 51077.60 88888.00 2016-03-10 19:35:04.411 070 16341.78 128.95 51077.63 88888.00 2016-03-10 19:35:04.911 070 16341.81 128.97 51077.60 88888.00 2016-03-10 19:35:05.411 070 16341.80 129.02 51077.64 88888.00 2016-03-10 19:35:05.911 070 16341.80 129.01 51077.61 88888.00 2016-03-10 19:35:06.411 070 16341.79 128.96 51077.58 88888.00 2016-03-10 19:35:06.911 070 16341.82 128.98 51077.57 88888.00 2016-03-10 19:35:07.411 070 16341.87 128.99 51077.61 88888.00 2016-03-10 19:35:07.911 070 16341.87 128.95 51077.60 88888.00 2016-03-10 19:35:08.411 070 16341.87 128.99 51077.61 88888.00 2016-03-10 19:35:08.911 070 16341.85 128.95 51077.66 88888.00 2016-03-10 19:35:09.411 070 16341.86 128.93 51077.69 88888.00 2016-03-10 19:35:09.911 070 16341.85 128.95 51077.66 88888.00 2016-03-10 19:35:10.411 070 16341.87 128.91 51077.70 88888.00 2016-03-10 19:35:10.911 070 16341.93 128.88 51077.74 88888.00 2016-03-10 19:35:11.411 070 16341.90 128.85 51077.76 88888.00 2016-03-10 19:35:11.911 070 16341.92 128.79 51077.75 88888.00 2016-03-10 19:35:12.411 070 16341.97 128.80 51077.75 88888.00 2016-03-10 19:35:12.911 070 16341.98 128.86 51077.69 88888.00 2016-03-10 19:35:13.411 070 16342.01 128.84 51077.66 88888.00 2016-03-10 19:35:13.911 070 16342.01 128.86 51077.67 88888.00 2016-03-10 19:35:14.411 070 16342.03 128.82 51077.67 88888.00 2016-03-10 19:35:14.911 070 16342.04 128.81 51077.61 88888.00 2016-03-10 19:35:15.412 070 16342.03 128.81 51077.57 88888.00 2016-03-10 19:35:15.912 070 16341.99 128.85 51077.58 88888.00 2016-03-10 19:35:16.412 070 16342.01 128.82 51077.61 88888.00 2016-03-10 19:35:16.912 070 16342.06 128.80 51077.67 88888.00 2016-03-10 19:35:17.412 070 16342.05 128.84 51077.71 88888.00 2016-03-10 19:35:17.912 070 16342.08 128.82 51077.67 88888.00 2016-03-10 19:35:18.412 070 16342.13 128.81 51077.69 88888.00 2016-03-10 19:35:18.912 070 16342.17 128.78 51077.74 88888.00 2016-03-10 19:35:19.412 070 16342.22 128.73 51077.75 88888.00 2016-03-10 19:35:19.912 070 16342.26 128.72 51077.73 88888.00 2016-03-10 19:35:20.412 070 16342.26 128.77 51077.66 88888.00 2016-03-10 19:35:20.912 070 16342.24 128.80 51077.66 88888.00 2016-03-10 19:35:21.412 070 16342.25 128.78 51077.66 88888.00 2016-03-10 19:35:21.912 070 16342.29 128.75 51077.61 88888.00 2016-03-10 19:35:22.412 070 16342.32 128.68 51077.60 88888.00 2016-03-10 19:35:22.912 070 16342.36 128.71 51077.58 88888.00 2016-03-10 19:35:23.412 070 16342.38 128.70 51077.55 88888.00 2016-03-10 19:35:23.912 070 16342.39 128.71 51077.55 88888.00 2016-03-10 19:35:24.412 070 16342.41 128.68 51077.57 88888.00 2016-03-10 19:35:24.912 070 16342.41 128.69 51077.60 88888.00 2016-03-10 19:35:25.412 070 16342.42 128.67 51077.61 88888.00 2016-03-10 19:35:25.912 070 16342.45 128.65 51077.61 88888.00 2016-03-10 19:35:26.412 070 16342.48 128.67 51077.58 88888.00 2016-03-10 19:35:26.912 070 16342.46 128.63 51077.61 88888.00 2016-03-10 19:35:27.412 070 16342.48 128.65 51077.61 88888.00 2016-03-10 19:35:27.912 070 16342.58 128.56 51077.57 88888.00 2016-03-10 19:35:28.412 070 16342.60 128.56 51077.54 88888.00 2016-03-10 19:35:28.912 070 16342.60 128.59 51077.56 88888.00 2016-03-10 19:35:29.412 070 16342.63 128.55 51077.60 88888.00 2016-03-10 19:35:29.912 070 16342.66 128.55 51077.65 88888.00 2016-03-10 19:35:30.412 070 16342.66 128.59 51077.66 88888.00 2016-03-10 19:35:30.912 070 16342.66 128.58 51077.65 88888.00 2016-03-10 19:35:31.412 070 16342.68 128.55 51077.64 88888.00 2016-03-10 19:35:31.912 070 16342.75 128.58 51077.64 88888.00 2016-03-10 19:35:32.412 070 16342.78 128.54 51077.65 88888.00 2016-03-10 19:35:32.912 070 16342.81 128.58 51077.67 88888.00 2016-03-10 19:35:33.412 070 16342.83 128.53 51077.64 88888.00 2016-03-10 19:35:33.912 070 16342.78 128.49 51077.70 88888.00 2016-03-10 19:35:34.412 070 16342.78 128.45 51077.67 88888.00 2016-03-10 19:35:34.912 070 16342.78 128.47 51077.61 88888.00 2016-03-10 19:35:35.412 070 16342.83 128.44 51077.66 88888.00 2016-03-10 19:35:35.912 070 16342.85 128.43 51077.68 88888.00 2016-03-10 19:35:36.412 070 16342.90 128.46 51077.71 88888.00 2016-03-10 19:35:36.912 070 16342.93 128.43 51077.73 88888.00 2016-03-10 19:35:37.412 070 16342.96 128.46 51077.71 88888.00 2016-03-10 19:35:37.912 070 16343.01 128.47 51077.68 88888.00 2016-03-10 19:35:38.412 070 16343.04 128.45 51077.68 88888.00 2016-03-10 19:35:38.912 070 16343.01 128.49 51077.65 88888.00 2016-03-10 19:35:39.412 070 16343.02 128.44 51077.67 88888.00 2016-03-10 19:35:39.912 070 16343.04 128.46 51077.70 88888.00 2016-03-10 19:35:40.412 070 16343.05 128.47 51077.74 88888.00 2016-03-10 19:35:40.912 070 16343.10 128.46 51077.76 88888.00 2016-03-10 19:35:41.412 070 16343.14 128.45 51077.71 88888.00 2016-03-10 19:35:41.912 070 16343.16 128.45 51077.70 88888.00 2016-03-10 19:35:42.412 070 16343.18 128.47 51077.73 88888.00 2016-03-10 19:35:42.912 070 16343.14 128.50 51077.71 88888.00 2016-03-10 19:35:43.412 070 16343.16 128.43 51077.73 88888.00 2016-03-10 19:35:43.912 070 16343.13 128.43 51077.77 88888.00 2016-03-10 19:35:44.412 070 16343.17 128.47 51077.74 88888.00 2016-03-10 19:35:44.912 070 16343.21 128.46 51077.68 88888.00 2016-03-10 19:35:45.412 070 16343.23 128.46 51077.64 88888.00 2016-03-10 19:35:45.912 070 16343.23 128.54 51077.63 88888.00 2016-03-10 19:35:46.412 070 16343.19 128.55 51077.66 88888.00 2016-03-10 19:35:46.912 070 16343.21 128.52 51077.70 88888.00 2016-03-10 19:35:47.412 070 16343.30 128.53 51077.74 88888.00 2016-03-10 19:35:47.912 070 16343.37 128.53 51077.73 88888.00 2016-03-10 19:35:48.412 070 16343.38 128.45 51077.74 88888.00 2016-03-10 19:35:48.912 070 16343.35 128.43 51077.76 88888.00 2016-03-10 19:35:49.412 070 16343.39 128.44 51077.77 88888.00 2016-03-10 19:35:49.912 070 16343.40 128.43 51077.78 88888.00 2016-03-10 19:35:50.413 070 16343.45 128.43 51077.77 88888.00 2016-03-10 19:35:50.913 070 16343.45 128.45 51077.73 88888.00 2016-03-10 19:35:51.413 070 16343.42 128.51 51077.68 88888.00 2016-03-10 19:35:51.913 070 16343.38 128.52 51077.70 88888.00 2016-03-10 19:35:52.413 070 16343.39 128.47 51077.74 88888.00 2016-03-10 19:35:52.913 070 16343.42 128.46 51077.75 88888.00 2016-03-10 19:35:53.413 070 16343.47 128.44 51077.73 88888.00 2016-03-10 19:35:53.913 070 16343.51 128.52 51077.71 88888.00 2016-03-10 19:35:54.413 070 16343.52 128.54 51077.71 88888.00 2016-03-10 19:35:54.913 070 16343.54 128.53 51077.71 88888.00 2016-03-10 19:35:55.413 070 16343.56 128.53 51077.73 88888.00 2016-03-10 19:35:55.913 070 16343.60 128.52 51077.75 88888.00 2016-03-10 19:35:56.413 070 16343.64 128.54 51077.80 88888.00 2016-03-10 19:35:56.913 070 16343.63 128.53 51077.80 88888.00 2016-03-10 19:35:57.413 070 16343.65 128.51 51077.80 88888.00 2016-03-10 19:35:57.913 070 16343.72 128.55 51077.79 88888.00 2016-03-10 19:35:58.413 070 16343.71 128.51 51077.77 88888.00 2016-03-10 19:35:58.913 070 16343.71 128.54 51077.80 88888.00 2016-03-10 19:35:59.413 070 16343.74 128.52 51077.82 88888.00 2016-03-10 19:35:59.913 070 16343.77 128.59 51077.82 88888.00 2016-03-10 19:36:00.413 070 16343.79 128.56 51077.79 88888.00 2016-03-10 19:36:00.913 070 16343.77 128.52 51077.79 88888.00 2016-03-10 19:36:01.413 070 16343.81 128.52 51077.77 88888.00 2016-03-10 19:36:01.913 070 16343.79 128.54 51077.76 88888.00 2016-03-10 19:36:02.413 070 16343.79 128.60 51077.82 88888.00 2016-03-10 19:36:02.913 070 16343.87 128.59 51077.85 88888.00 2016-03-10 19:36:03.413 070 16343.88 128.56 51077.87 88888.00 2016-03-10 19:36:03.913 070 16343.88 128.63 51077.87 88888.00 2016-03-10 19:36:04.413 070 16343.91 128.68 51077.86 88888.00 2016-03-10 19:36:04.913 070 16343.92 128.70 51077.84 88888.00 2016-03-10 19:36:05.413 070 16343.92 128.75 51077.86 88888.00 2016-03-10 19:36:05.913 070 16343.92 128.70 51077.79 88888.00 2016-03-10 19:36:06.413 070 16343.92 128.67 51077.78 88888.00 2016-03-10 19:36:06.913 070 16343.96 128.75 51077.88 88888.00 2016-03-10 19:36:07.413 070 16343.99 128.76 51077.89 88888.00 2016-03-10 19:36:07.913 070 16344.07 128.69 51077.87 88888.00 2016-03-10 19:36:08.413 070 16344.08 128.62 51077.89 88888.00 2016-03-10 19:36:08.913 070 16344.08 128.65 51077.86 88888.00 2016-03-10 19:36:09.413 070 16344.07 128.69 51077.84 88888.00 2016-03-10 19:36:09.913 070 16344.09 128.68 51077.82 88888.00 2016-03-10 19:36:10.413 070 16344.08 128.70 51077.83 88888.00 2016-03-10 19:36:10.913 070 16344.07 128.69 51077.86 88888.00 2016-03-10 19:36:11.413 070 16344.08 128.73 51077.82 88888.00 2016-03-10 19:36:11.913 070 16344.09 128.75 51077.80 88888.00 2016-03-10 19:36:12.413 070 16344.10 128.75 51077.85 88888.00 2016-03-10 19:36:12.913 070 16344.11 128.71 51077.87 88888.00 2016-03-10 19:36:13.413 070 16344.16 128.69 51077.86 88888.00 2016-03-10 19:36:13.913 070 16344.19 128.73 51077.92 88888.00 2016-03-10 19:36:14.413 070 16344.21 128.76 51077.92 88888.00 2016-03-10 19:36:14.913 070 16344.23 128.71 51077.88 88888.00 2016-03-10 19:36:15.413 070 16344.23 128.73 51077.87 88888.00 2016-03-10 19:36:15.913 070 16344.25 128.80 51077.88 88888.00 2016-03-10 19:36:16.413 070 16344.21 128.80 51077.93 88888.00 2016-03-10 19:36:16.913 070 16344.18 128.78 51077.94 88888.00 2016-03-10 19:36:17.404 070 16344.18 128.81 51077.88 88888.00 2016-03-10 19:36:17.904 070 16344.21 128.78 51077.88 88888.00 2016-03-10 19:36:18.404 070 16344.19 128.80 51077.83 88888.00 2016-03-10 19:36:18.904 070 16344.18 128.87 51077.88 88888.00 2016-03-10 19:36:19.404 070 16344.22 128.86 51077.86 88888.00 2016-03-10 19:36:19.904 070 16344.24 128.87 51077.93 88888.00 2016-03-10 19:36:20.404 070 16344.24 128.86 51077.98 88888.00 2016-03-10 19:36:20.904 070 16344.21 128.87 51077.96 88888.00 2016-03-10 19:36:21.404 070 16344.16 128.91 51078.06 88888.00 2016-03-10 19:36:21.904 070 16344.09 128.89 51078.12 88888.00 2016-03-10 19:36:22.404 070 16344.10 128.90 51078.10 88888.00 2016-03-10 19:36:22.904 070 16344.16 128.85 51078.05 88888.00 2016-03-10 19:36:23.404 070 16344.15 128.81 51078.06 88888.00 2016-03-10 19:36:23.904 070 16344.11 128.89 51078.07 88888.00 2016-03-10 19:36:24.404 070 16344.14 128.89 51078.07 88888.00 2016-03-10 19:36:24.904 070 16344.15 128.89 51078.06 88888.00 2016-03-10 19:36:25.404 070 16344.13 128.97 51078.12 88888.00 2016-03-10 19:36:25.904 070 16344.17 128.96 51078.07 88888.00 2016-03-10 19:36:26.404 070 16344.21 128.97 51078.01 88888.00 2016-03-10 19:36:26.904 070 16344.24 128.93 51077.92 88888.00 2016-03-10 19:36:27.404 070 16344.23 128.90 51077.85 88888.00 2016-03-10 19:36:27.904 070 16344.19 128.88 51077.91 88888.00 2016-03-10 19:36:28.404 070 16344.21 128.88 51077.96 88888.00 2016-03-10 19:36:28.904 070 16344.22 128.94 51078.02 88888.00 2016-03-10 19:36:29.404 070 16344.21 129.02 51078.05 88888.00 2016-03-10 19:36:29.904 070 16344.18 129.01 51078.11 88888.00 2016-03-10 19:36:30.404 070 16344.19 128.93 51078.12 88888.00 2016-03-10 19:36:30.904 070 16344.17 128.95 51078.11 88888.00 2016-03-10 19:36:31.404 070 16344.15 128.97 51078.06 88888.00 2016-03-10 19:36:31.904 070 16344.15 129.01 51078.09 88888.00 2016-03-10 19:36:32.404 070 16344.15 128.99 51078.11 88888.00 2016-03-10 19:36:32.904 070 16344.15 129.02 51078.09 88888.00 2016-03-10 19:36:33.404 070 16344.14 129.04 51078.07 88888.00 2016-03-10 19:36:33.904 070 16344.10 129.07 51078.04 88888.00 2016-03-10 19:36:34.404 070 16344.11 129.08 51078.01 88888.00 2016-03-10 19:36:34.904 070 16344.13 129.10 51077.97 88888.00 2016-03-10 19:36:35.404 070 16344.09 129.06 51078.01 88888.00 2016-03-10 19:36:35.904 070 16344.07 129.07 51078.09 88888.00 2016-03-10 19:36:36.404 070 16344.05 129.08 51078.07 88888.00 2016-03-10 19:36:36.904 070 16344.05 129.11 51078.06 88888.00 2016-03-10 19:36:37.404 070 16344.01 129.07 51078.05 88888.00 2016-03-10 19:36:37.904 070 16344.05 129.02 51078.04 88888.00 2016-03-10 19:36:38.404 070 16344.07 129.04 51078.04 88888.00 2016-03-10 19:36:38.904 070 16344.04 129.10 51078.02 88888.00 2016-03-10 19:36:39.404 070 16343.98 129.12 51078.09 88888.00 2016-03-10 19:36:39.904 070 16343.97 129.11 51078.10 88888.00 2016-03-10 19:36:40.404 070 16343.96 129.10 51078.06 88888.00 2016-03-10 19:36:40.904 070 16343.97 129.13 51078.07 88888.00 2016-03-10 19:36:41.404 070 16343.95 129.16 51078.12 88888.00 2016-03-10 19:36:41.904 070 16343.96 129.13 51078.09 88888.00 2016-03-10 19:36:42.404 070 16344.00 129.08 51078.04 88888.00 2016-03-10 19:36:42.904 070 16344.01 129.05 51078.09 88888.00 2016-03-10 19:36:43.404 070 16343.96 129.06 51078.04 88888.00 2016-03-10 19:36:43.904 070 16343.92 129.08 51078.01 88888.00 2016-03-10 19:36:44.404 070 16343.92 129.11 51078.03 88888.00 2016-03-10 19:36:44.904 070 16343.92 129.15 51078.07 88888.00 2016-03-10 19:36:45.404 070 16343.92 129.13 51078.07 88888.00 2016-03-10 19:36:45.904 070 16343.92 129.17 51078.10 88888.00 2016-03-10 19:36:46.404 070 16343.93 129.21 51078.07 88888.00 2016-03-10 19:36:46.904 070 16343.95 129.17 51078.01 88888.00 2016-03-10 19:36:47.404 070 16343.98 129.13 51078.03 88888.00 2016-03-10 19:36:47.904 070 16343.97 129.21 51078.04 88888.00 2016-03-10 19:36:48.404 070 16343.95 129.16 51078.02 88888.00 2016-03-10 19:36:48.904 070 16343.89 129.14 51077.95 88888.00 2016-03-10 19:36:49.404 070 16343.86 129.19 51077.98 88888.00 2016-03-10 19:36:49.904 070 16343.81 129.22 51078.02 88888.00 2016-03-10 19:36:50.404 070 16343.82 129.21 51078.03 88888.00 2016-03-10 19:36:50.904 070 16343.83 129.24 51078.05 88888.00 2016-03-10 19:36:51.404 070 16343.79 129.23 51078.09 88888.00 2016-03-10 19:36:51.904 070 16343.79 129.21 51078.05 88888.00 2016-03-10 19:36:52.405 070 16343.72 129.14 51078.02 88888.00 2016-03-10 19:36:52.905 070 16343.69 129.19 51078.04 88888.00 2016-03-10 19:36:53.405 070 16343.66 129.14 51078.04 88888.00 2016-03-10 19:36:53.905 070 16343.72 129.12 51078.04 88888.00 2016-03-10 19:36:54.405 070 16343.78 129.10 51078.04 88888.00 2016-03-10 19:36:54.905 070 16343.75 129.12 51078.04 88888.00 2016-03-10 19:36:55.405 070 16343.65 129.11 51078.02 88888.00 2016-03-10 19:36:55.905 070 16343.61 129.10 51078.03 88888.00 2016-03-10 19:36:56.405 070 16343.65 129.14 51077.98 88888.00 2016-03-10 19:36:56.905 070 16343.65 129.17 51078.03 88888.00 2016-03-10 19:36:57.405 070 16343.63 129.15 51078.02 88888.00 2016-03-10 19:36:57.905 070 16343.62 129.14 51078.03 88888.00 2016-03-10 19:36:58.405 070 16343.63 129.11 51078.04 88888.00 2016-03-10 19:36:58.905 070 16343.60 129.06 51077.97 88888.00 2016-03-10 19:36:59.405 070 16343.60 129.02 51077.95 88888.00 2016-03-10 19:36:59.905 070 16343.60 129.01 51077.97 88888.00 2016-03-10 19:37:00.405 070 16343.61 129.01 51077.94 88888.00 2016-03-10 19:37:00.905 070 16343.61 129.01 51077.94 88888.00 2016-03-10 19:37:01.405 070 16343.61 129.04 51077.94 88888.00 2016-03-10 19:37:01.905 070 16343.62 129.01 51077.88 88888.00 2016-03-10 19:37:02.405 070 16343.64 128.94 51077.91 88888.00 2016-03-10 19:37:02.905 070 16343.63 128.89 51077.93 88888.00 2016-03-10 19:37:03.405 070 16343.60 128.82 51077.93 88888.00 2016-03-10 19:37:03.905 070 16343.57 128.86 51077.87 88888.00 2016-03-10 19:37:04.405 070 16343.61 128.85 51077.88 88888.00 2016-03-10 19:37:04.905 070 16343.63 128.77 51077.83 88888.00 2016-03-10 19:37:05.405 070 16343.63 128.78 51077.80 88888.00 2016-03-10 19:37:05.905 070 16343.62 128.80 51077.79 88888.00 2016-03-10 19:37:06.405 070 16343.67 128.78 51077.84 88888.00 2016-03-10 19:37:06.905 070 16343.66 128.73 51077.88 88888.00 2016-03-10 19:37:07.405 070 16343.64 128.70 51077.89 88888.00 2016-03-10 19:37:07.905 070 16343.63 128.71 51077.89 88888.00 2016-03-10 19:37:08.405 070 16343.58 128.68 51077.84 88888.00 2016-03-10 19:37:08.905 070 16343.55 128.68 51077.84 88888.00 2016-03-10 19:37:09.405 070 16343.56 128.68 51077.84 88888.00 2016-03-10 19:37:09.905 070 16343.61 128.70 51077.82 88888.00 2016-03-10 19:37:10.405 070 16343.61 128.72 51077.78 88888.00 2016-03-10 19:37:10.905 070 16343.62 128.75 51077.75 88888.00 2016-03-10 19:37:11.405 070 16343.63 128.73 51077.77 88888.00 2016-03-10 19:37:11.905 070 16343.57 128.65 51077.69 88888.00 2016-03-10 19:37:12.405 070 16343.54 128.58 51077.70 88888.00 2016-03-10 19:37:12.905 070 16343.52 128.55 51077.74 88888.00 2016-03-10 19:37:13.405 070 16343.48 128.55 51077.71 88888.00 2016-03-10 19:37:13.905 070 16343.47 128.55 51077.71 88888.00 2016-03-10 19:37:14.405 070 16343.52 128.52 51077.75 88888.00 2016-03-10 19:37:14.905 070 16343.52 128.53 51077.67 88888.00 2016-03-10 19:37:15.405 070 16343.52 128.58 51077.67 88888.00 2016-03-10 19:37:15.905 070 16343.52 128.58 51077.71 88888.00 2016-03-10 19:37:16.405 070 16343.52 128.59 51077.74 88888.00 2016-03-10 19:37:16.905 070 16343.53 128.53 51077.83 88888.00 2016-03-10 19:37:17.405 070 16343.53 128.53 51077.82 88888.00 2016-03-10 19:37:17.905 070 16343.57 128.55 51077.82 88888.00 2016-03-10 19:37:18.405 070 16343.53 128.55 51077.79 88888.00 2016-03-10 19:37:18.905 070 16343.51 128.53 51077.77 88888.00 2016-03-10 19:37:19.405 070 16343.52 128.51 51077.76 88888.00 2016-03-10 19:37:19.905 070 16343.55 128.54 51077.77 88888.00 2016-03-10 19:37:20.405 070 16343.57 128.53 51077.79 88888.00 2016-03-10 19:37:20.905 070 16343.57 128.50 51077.78 88888.00 2016-03-10 19:37:21.405 070 16343.55 128.42 51077.77 88888.00 2016-03-10 19:37:21.905 070 16343.53 128.42 51077.74 88888.00 2016-03-10 19:37:22.406 070 16343.56 128.35 51077.73 88888.00 2016-03-10 19:37:22.906 070 16343.60 128.32 51077.74 88888.00 2016-03-10 19:37:23.406 070 16343.57 128.33 51077.78 88888.00 2016-03-10 19:37:23.906 070 16343.64 128.32 51077.77 88888.00 2016-03-10 19:37:24.406 070 16343.70 128.33 51077.80 88888.00 2016-03-10 19:37:24.906 070 16343.71 128.38 51077.82 88888.00 2016-03-10 19:37:25.406 070 16343.73 128.38 51077.82 88888.00 2016-03-10 19:37:25.906 070 16343.72 128.41 51077.86 88888.00 2016-03-10 19:37:26.406 070 16343.73 128.43 51077.85 88888.00 2016-03-10 19:37:26.906 070 16343.77 128.41 51077.79 88888.00 2016-03-10 19:37:27.406 070 16343.77 128.41 51077.85 88888.00 2016-03-10 19:37:27.906 070 16343.73 128.42 51077.86 88888.00 2016-03-10 19:37:28.406 070 16343.75 128.39 51077.85 88888.00 2016-03-10 19:37:28.906 070 16343.78 128.41 51077.85 88888.00 2016-03-10 19:37:29.406 070 16343.84 128.44 51077.84 88888.00 2016-03-10 19:37:29.906 070 16343.87 128.45 51077.77 88888.00 2016-03-10 19:37:30.406 070 16343.84 128.46 51077.73 88888.00 2016-03-10 19:37:30.906 070 16343.84 128.49 51077.71 88888.00 2016-03-10 19:37:31.406 070 16343.83 128.53 51077.78 88888.00 2016-03-10 19:37:31.906 070 16343.83 128.58 51077.80 88888.00 2016-03-10 19:37:32.406 070 16343.86 128.60 51077.82 88888.00 2016-03-10 19:37:32.906 070 16343.92 128.60 51077.84 88888.00 2016-03-10 19:37:33.406 070 16343.96 128.58 51077.96 88888.00 2016-03-10 19:37:33.906 070 16343.95 128.54 51077.95 88888.00 2016-03-10 19:37:34.406 070 16343.98 128.53 51077.94 88888.00 2016-03-10 19:37:34.906 070 16343.98 128.53 51077.95 88888.00 2016-03-10 19:37:35.406 070 16343.95 128.59 51078.01 88888.00 2016-03-10 19:37:35.906 070 16343.97 128.54 51078.03 88888.00 2016-03-10 19:37:36.406 070 16343.99 128.53 51078.04 88888.00 2016-03-10 19:37:36.906 070 16344.02 128.60 51078.06 88888.00 2016-03-10 19:37:37.406 070 16344.05 128.67 51078.06 88888.00 2016-03-10 19:37:37.906 070 16344.06 128.70 51078.10 88888.00 2016-03-10 19:37:38.406 070 16344.06 128.65 51078.10 88888.00 2016-03-10 19:37:38.906 070 16344.07 128.65 51078.13 88888.00 2016-03-10 19:37:39.406 070 16344.10 128.64 51078.11 88888.00 2016-03-10 19:37:39.906 070 16344.11 128.65 51078.11 88888.00 2016-03-10 19:37:40.406 070 16344.10 128.61 51078.11 88888.00 2016-03-10 19:37:40.906 070 16344.10 128.62 51078.07 88888.00 2016-03-10 19:37:41.406 070 16344.13 128.69 51078.12 88888.00 2016-03-10 19:37:41.906 070 16344.11 128.71 51078.10 88888.00 2016-03-10 19:37:42.406 070 16344.16 128.70 51078.06 88888.00 2016-03-10 19:37:42.906 070 16344.18 128.71 51078.11 88888.00 2016-03-10 19:37:43.406 070 16344.16 128.67 51078.05 88888.00 2016-03-10 19:37:43.906 070 16344.22 128.69 51078.02 88888.00 2016-03-10 19:37:44.406 070 16344.24 128.73 51078.03 88888.00 2016-03-10 19:37:44.906 070 16344.21 128.73 51078.00 88888.00 2016-03-10 19:37:45.406 070 16344.22 128.72 51078.04 88888.00 2016-03-10 19:37:45.906 070 16344.22 128.73 51078.09 88888.00 2016-03-10 19:37:46.406 070 16344.21 128.73 51078.09 88888.00 2016-03-10 19:37:46.906 070 16344.25 128.77 51078.11 88888.00 2016-03-10 19:37:47.406 070 16344.26 128.79 51078.05 88888.00 2016-03-10 19:37:47.906 070 16344.27 128.79 51078.13 88888.00 2016-03-10 19:37:48.406 070 16344.27 128.79 51078.10 88888.00 2016-03-10 19:37:48.906 070 16344.25 128.79 51078.07 88888.00 2016-03-10 19:37:49.406 070 16344.23 128.79 51078.15 88888.00 2016-03-10 19:37:49.906 070 16344.30 128.80 51078.13 88888.00 2016-03-10 19:37:50.406 070 16344.28 128.81 51078.07 88888.00 2016-03-10 19:37:50.906 070 16344.30 128.86 51078.09 88888.00 2016-03-10 19:37:51.406 070 16344.26 128.89 51078.12 88888.00 2016-03-10 19:37:51.906 070 16344.27 128.87 51078.10 88888.00 2016-03-10 19:37:52.407 070 16344.24 128.88 51078.10 88888.00 2016-03-10 19:37:52.907 070 16344.25 128.87 51078.11 88888.00 2016-03-10 19:37:53.407 070 16344.24 128.91 51078.13 88888.00 2016-03-10 19:37:53.907 070 16344.26 128.90 51078.14 88888.00 2016-03-10 19:37:54.407 070 16344.23 128.93 51078.16 88888.00 2016-03-10 19:37:54.907 070 16344.25 128.98 51078.20 88888.00 2016-03-10 19:37:55.407 070 16344.28 128.97 51078.23 88888.00 2016-03-10 19:37:55.907 070 16344.26 128.90 51078.25 88888.00 2016-03-10 19:37:56.407 070 16344.23 128.95 51078.28 88888.00 2016-03-10 19:37:56.907 070 16344.27 128.98 51078.29 88888.00 2016-03-10 19:37:57.407 070 16344.26 128.99 51078.28 88888.00 2016-03-10 19:37:57.907 070 16344.27 129.03 51078.25 88888.00 2016-03-10 19:37:58.407 070 16344.27 128.98 51078.16 88888.00 2016-03-10 19:37:58.907 070 16344.23 128.98 51078.15 88888.00 2016-03-10 19:37:59.407 070 16344.26 128.99 51078.16 88888.00 2016-03-10 19:37:59.907 070 16344.28 129.01 51078.15 88888.00 2016-03-10 19:38:00.407 070 16344.32 128.97 51078.19 88888.00 2016-03-10 19:38:00.907 070 16344.36 129.02 51078.23 88888.00 2016-03-10 19:38:01.407 070 16344.34 129.01 51078.20 88888.00 2016-03-10 19:38:01.907 070 16344.32 129.02 51078.17 88888.00 2016-03-10 19:38:02.407 070 16344.30 129.05 51078.14 88888.00 2016-03-10 19:38:02.907 070 16344.26 129.05 51078.14 88888.00 2016-03-10 19:38:03.407 070 16344.27 129.05 51078.15 88888.00 2016-03-10 19:38:03.907 070 16344.28 129.08 51078.15 88888.00 2016-03-10 19:38:04.407 070 16344.27 129.06 51078.16 88888.00 2016-03-10 19:38:04.907 070 16344.28 129.10 51078.16 88888.00 2016-03-10 19:38:05.407 070 16344.26 129.07 51078.17 88888.00 2016-03-10 19:38:05.907 070 16344.27 129.04 51078.17 88888.00 2016-03-10 19:38:06.407 070 16344.26 128.97 51078.15 88888.00 2016-03-10 19:38:06.907 070 16344.26 129.03 51078.12 88888.00 2016-03-10 19:38:07.407 070 16344.26 129.03 51078.10 88888.00 2016-03-10 19:38:07.907 070 16344.27 129.07 51078.10 88888.00 2016-03-10 19:38:08.407 070 16344.30 129.07 51078.11 88888.00 2016-03-10 19:38:08.907 070 16344.27 129.03 51078.13 88888.00 2016-03-10 19:38:09.407 070 16344.23 129.02 51078.10 88888.00 2016-03-10 19:38:09.907 070 16344.24 128.99 51078.12 88888.00 2016-03-10 19:38:10.407 070 16344.24 128.98 51078.10 88888.00 2016-03-10 19:38:10.907 070 16344.22 129.01 51078.06 88888.00 2016-03-10 19:38:11.407 070 16344.19 128.98 51078.04 88888.00 2016-03-10 19:38:11.907 070 16344.16 128.99 51077.98 88888.00 2016-03-10 19:38:12.407 070 16344.15 128.95 51077.95 88888.00 2016-03-10 19:38:12.907 070 16344.13 128.98 51078.00 88888.00 2016-03-10 19:38:13.407 070 16344.14 128.99 51078.02 88888.00 2016-03-10 19:38:13.907 070 16344.11 128.99 51078.06 88888.00 2016-03-10 19:38:14.407 070 16344.16 128.98 51078.06 88888.00 2016-03-10 19:38:14.907 070 16344.15 128.98 51078.06 88888.00 2016-03-10 19:38:15.407 070 16344.13 128.96 51078.07 88888.00 2016-03-10 19:38:15.907 070 16344.11 128.88 51078.06 88888.00 2016-03-10 19:38:16.407 070 16344.10 128.86 51078.06 88888.00 2016-03-10 19:38:16.907 070 16344.11 128.88 51078.04 88888.00 2016-03-10 19:38:17.407 070 16344.13 128.86 51078.13 88888.00 2016-03-10 19:38:17.907 070 16344.14 128.89 51078.14 88888.00 2016-03-10 19:38:18.407 070 16344.15 128.90 51078.13 88888.00 2016-03-10 19:38:18.907 070 16344.14 128.89 51078.11 88888.00 2016-03-10 19:38:19.407 070 16344.06 128.85 51078.11 88888.00 2016-03-10 19:38:19.907 070 16344.05 128.78 51078.07 88888.00 2016-03-10 19:38:20.407 070 16344.06 128.77 51078.01 88888.00 2016-03-10 19:38:20.907 070 16344.07 128.72 51078.05 88888.00 2016-03-10 19:38:21.407 070 16344.09 128.67 51078.04 88888.00 2016-03-10 19:38:21.907 070 16344.08 128.70 51077.96 88888.00 2016-03-10 19:38:22.408 070 16344.06 128.68 51077.95 88888.00 2016-03-10 19:38:22.908 070 16344.08 128.63 51077.96 88888.00 2016-03-10 19:38:23.408 070 16344.09 128.60 51078.00 88888.00 2016-03-10 19:38:23.908 070 16344.09 128.61 51078.01 88888.00 2016-03-10 19:38:24.408 070 16344.08 128.61 51077.97 88888.00 2016-03-10 19:38:24.908 070 16344.10 128.58 51077.92 88888.00 2016-03-10 19:38:25.408 070 16344.11 128.55 51077.91 88888.00 2016-03-10 19:38:25.908 070 16344.11 128.53 51077.96 88888.00 2016-03-10 19:38:26.408 070 16344.14 128.54 51078.02 88888.00 2016-03-10 19:38:26.908 070 16344.11 128.55 51078.02 88888.00 2016-03-10 19:38:27.408 070 16344.14 128.47 51077.98 88888.00 2016-03-10 19:38:27.908 070 16344.16 128.44 51078.01 88888.00 2016-03-10 19:38:28.408 070 16344.16 128.42 51078.02 88888.00 2016-03-10 19:38:28.908 070 16344.15 128.35 51078.01 88888.00 2016-03-10 19:38:29.408 070 16344.18 128.38 51077.95 88888.00 2016-03-10 19:38:29.908 070 16344.19 128.35 51077.94 88888.00 2016-03-10 19:38:30.408 070 16344.17 128.36 51077.96 88888.00 2016-03-10 19:38:30.908 070 16344.13 128.34 51077.91 88888.00 2016-03-10 19:38:31.408 070 16344.10 128.29 51077.84 88888.00 2016-03-10 19:38:31.908 070 16344.15 128.33 51077.87 88888.00 2016-03-10 19:38:32.408 070 16344.22 128.35 51077.87 88888.00 2016-03-10 19:38:32.908 070 16344.24 128.29 51077.91 88888.00 2016-03-10 19:38:33.408 070 16344.25 128.23 51077.88 88888.00 2016-03-10 19:38:33.908 070 16344.27 128.26 51077.83 88888.00 2016-03-10 19:38:34.408 070 16344.24 128.23 51077.87 88888.00 2016-03-10 19:38:34.908 070 16344.26 128.24 51077.87 88888.00 2016-03-10 19:38:35.408 070 16344.28 128.24 51077.87 88888.00 2016-03-10 19:38:35.908 070 16344.34 128.25 51077.87 88888.00 2016-03-10 19:38:36.408 070 16344.41 128.32 51077.85 88888.00 2016-03-10 19:38:36.908 070 16344.40 128.25 51077.85 88888.00 2016-03-10 19:38:37.408 070 16344.41 128.21 51077.89 88888.00 2016-03-10 19:38:37.908 070 16344.43 128.20 51077.89 88888.00 2016-03-10 19:38:38.408 070 16344.41 128.14 51077.85 88888.00 2016-03-10 19:38:38.908 070 16344.40 128.10 51077.87 88888.00 2016-03-10 19:38:39.408 070 16344.44 128.06 51077.89 88888.00 2016-03-10 19:38:39.908 070 16344.45 128.09 51077.93 88888.00 2016-03-10 19:38:40.408 070 16344.44 128.07 51077.95 88888.00 2016-03-10 19:38:40.908 070 16344.43 128.06 51077.94 88888.00 2016-03-10 19:38:41.408 070 16344.43 128.08 51077.93 88888.00 2016-03-10 19:38:41.908 070 16344.50 128.06 51077.87 88888.00 2016-03-10 19:38:42.408 070 16344.52 127.98 51077.83 88888.00 2016-03-10 19:38:42.908 070 16344.54 127.97 51077.84 88888.00 2016-03-10 19:38:43.408 070 16344.54 127.92 51077.93 88888.00 2016-03-10 19:38:43.908 070 16344.55 127.88 51077.94 88888.00 2016-03-10 19:38:44.408 070 16344.57 127.84 51077.95 88888.00 2016-03-10 19:38:44.908 070 16344.59 127.78 51077.95 88888.00 2016-03-10 19:38:45.408 070 16344.59 127.81 51077.93 88888.00 2016-03-10 19:38:45.908 070 16344.62 127.82 51077.91 88888.00 2016-03-10 19:38:46.408 070 16344.67 127.81 51077.89 88888.00 2016-03-10 19:38:46.908 070 16344.74 127.83 51077.91 88888.00 2016-03-10 19:38:47.408 070 16344.77 127.82 51077.91 88888.00 2016-03-10 19:38:47.908 070 16344.78 127.82 51077.88 88888.00 2016-03-10 19:38:48.408 070 16344.83 127.85 51077.91 88888.00 2016-03-10 19:38:48.908 070 16344.86 127.90 51077.93 88888.00 2016-03-10 19:38:49.408 070 16344.85 127.90 51077.91 88888.00 2016-03-10 19:38:49.908 070 16344.83 127.83 51077.94 88888.00 2016-03-10 19:38:50.408 070 16344.84 127.85 51078.00 88888.00 2016-03-10 19:38:50.908 070 16344.86 127.90 51078.03 88888.00 2016-03-10 19:38:51.408 070 16344.90 127.86 51078.02 88888.00 2016-03-10 19:38:51.908 070 16344.96 127.82 51078.01 88888.00 2016-03-10 19:38:52.408 070 16344.96 127.84 51077.96 88888.00 2016-03-10 19:38:52.908 070 16344.96 127.75 51078.00 88888.00 2016-03-10 19:38:53.408 070 16344.99 127.75 51077.97 88888.00 2016-03-10 19:38:53.908 070 16345.03 127.75 51078.01 88888.00 2016-03-10 19:38:54.408 070 16345.08 127.75 51078.04 88888.00 2016-03-10 19:38:54.908 070 16345.06 127.76 51078.09 88888.00 2016-03-10 19:38:55.408 070 16345.06 127.74 51078.14 88888.00 2016-03-10 19:38:55.908 070 16345.12 127.74 51078.11 88888.00 2016-03-10 19:38:56.408 070 16345.19 127.75 51078.14 88888.00 2016-03-10 19:38:56.908 070 16345.19 127.77 51078.09 88888.00 2016-03-10 19:38:57.409 070 16345.20 127.77 51078.04 88888.00 2016-03-10 19:38:57.909 070 16345.24 127.80 51078.07 88888.00 2016-03-10 19:38:58.409 070 16345.27 127.78 51078.12 88888.00 2016-03-10 19:38:58.909 070 16345.28 127.76 51078.11 88888.00 2016-03-10 19:38:59.409 070 16345.33 127.76 51078.06 88888.00 2016-03-10 19:38:59.909 070 16345.37 127.74 51078.06 88888.00 2016-03-10 19:39:00.409 070 16345.38 127.73 51078.10 88888.00 2016-03-10 19:39:00.909 070 16345.39 127.73 51078.09 88888.00 2016-03-10 19:39:01.409 070 16345.39 127.66 51078.04 88888.00 2016-03-10 19:39:01.909 070 16345.40 127.67 51078.10 88888.00 2016-03-10 19:39:02.409 070 16345.42 127.68 51078.15 88888.00 2016-03-10 19:39:02.909 070 16345.46 127.68 51078.19 88888.00 2016-03-10 19:39:03.409 070 16345.54 127.72 51078.11 88888.00 2016-03-10 19:39:03.909 070 16345.51 127.80 51078.09 88888.00 2016-03-10 19:39:04.409 070 16345.56 127.82 51078.12 88888.00 2016-03-10 19:39:04.909 070 16345.60 127.78 51078.15 88888.00 2016-03-10 19:39:05.409 070 16345.62 127.74 51078.16 88888.00 2016-03-10 19:39:05.909 070 16345.66 127.74 51078.14 88888.00 2016-03-10 19:39:06.409 070 16345.66 127.78 51078.14 88888.00 2016-03-10 19:39:06.909 070 16345.69 127.78 51078.14 88888.00 2016-03-10 19:39:07.409 070 16345.72 127.81 51078.15 88888.00 2016-03-10 19:39:07.909 070 16345.73 127.78 51078.21 88888.00 2016-03-10 19:39:08.409 070 16345.75 127.76 51078.19 88888.00 2016-03-10 19:39:08.909 070 16345.73 127.76 51078.15 88888.00 2016-03-10 19:39:09.409 070 16345.78 127.82 51078.10 88888.00 2016-03-10 19:39:09.909 070 16345.82 127.85 51078.11 88888.00 2016-03-10 19:39:10.409 070 16345.84 127.92 51078.15 88888.00 2016-03-10 19:39:10.909 070 16345.85 127.91 51078.20 88888.00 2016-03-10 19:39:11.409 070 16345.85 127.84 51078.25 88888.00 2016-03-10 19:39:11.909 070 16345.87 127.81 51078.21 88888.00 2016-03-10 19:39:12.409 070 16345.91 127.85 51078.15 88888.00 2016-03-10 19:39:12.909 070 16345.94 127.92 51078.15 88888.00 2016-03-10 19:39:13.409 070 16346.00 127.94 51078.19 88888.00 2016-03-10 19:39:13.909 070 16346.03 127.86 51078.24 88888.00 2016-03-10 19:39:14.409 070 16346.07 127.88 51078.24 88888.00 2016-03-10 19:39:14.909 070 16346.08 127.90 51078.25 88888.00 2016-03-10 19:39:15.409 070 16346.12 127.90 51078.26 88888.00 2016-03-10 19:39:15.909 070 16346.18 127.92 51078.23 88888.00 2016-03-10 19:39:16.409 070 16346.17 127.94 51078.25 88888.00 2016-03-10 19:39:16.909 070 16346.18 127.97 51078.26 88888.00 2016-03-10 19:39:17.409 070 16346.18 127.98 51078.21 88888.00 2016-03-10 19:39:17.909 070 16346.20 128.00 51078.23 88888.00 2016-03-10 19:39:18.409 070 16346.26 127.93 51078.23 88888.00 2016-03-10 19:39:18.909 070 16346.26 127.82 51078.22 88888.00 2016-03-10 19:39:19.409 070 16346.24 127.80 51078.21 88888.00 2016-03-10 19:39:19.909 070 16346.27 127.82 51078.24 88888.00 2016-03-10 19:39:20.409 070 16346.30 127.86 51078.20 88888.00 2016-03-10 19:39:20.909 070 16346.33 127.85 51078.14 88888.00 2016-03-10 19:39:21.409 070 16346.37 127.85 51078.22 88888.00 2016-03-10 19:39:21.909 070 16346.39 127.86 51078.30 88888.00 2016-03-10 19:39:22.409 070 16346.37 127.89 51078.33 88888.00 2016-03-10 19:39:22.909 070 16346.38 127.95 51078.29 88888.00 2016-03-10 19:39:23.409 070 16346.42 127.93 51078.25 88888.00 2016-03-10 19:39:23.909 070 16346.45 127.90 51078.23 88888.00 2016-03-10 19:39:24.409 070 16346.52 127.88 51078.23 88888.00 2016-03-10 19:39:24.909 070 16346.55 127.88 51078.17 88888.00 2016-03-10 19:39:25.409 070 16346.56 127.80 51078.22 88888.00 2016-03-10 19:39:25.909 070 16346.59 127.80 51078.28 88888.00 2016-03-10 19:39:26.409 070 16346.61 127.83 51078.28 88888.00 2016-03-10 19:39:26.909 070 16346.62 127.85 51078.33 88888.00 2016-03-10 19:39:27.409 070 16346.63 127.88 51078.38 88888.00 2016-03-10 19:39:27.909 070 16346.66 127.91 51078.41 88888.00 2016-03-10 19:39:28.409 070 16346.68 127.89 51078.38 88888.00 2016-03-10 19:39:28.909 070 16346.66 127.85 51078.35 88888.00 2016-03-10 19:39:29.409 070 16346.69 127.92 51078.34 88888.00 2016-03-10 19:39:29.909 070 16346.78 127.95 51078.37 88888.00 2016-03-10 19:39:30.409 070 16346.78 127.95 51078.46 88888.00 2016-03-10 19:39:30.909 070 16346.75 127.92 51078.42 88888.00 2016-03-10 19:39:31.409 070 16346.79 127.88 51078.39 88888.00 2016-03-10 19:39:31.909 070 16346.80 127.90 51078.40 88888.00 2016-03-10 19:39:32.410 070 16346.87 127.91 51078.34 88888.00 2016-03-10 19:39:32.910 070 16346.89 127.89 51078.41 88888.00 2016-03-10 19:39:33.410 070 16346.90 127.90 51078.43 88888.00 2016-03-10 19:39:33.910 070 16346.88 127.95 51078.35 88888.00 2016-03-10 19:39:34.410 070 16346.86 128.01 51078.34 88888.00 2016-03-10 19:39:34.910 070 16346.84 127.95 51078.41 88888.00 2016-03-10 19:39:35.410 070 16346.90 127.94 51078.41 88888.00 2016-03-10 19:39:35.910 070 16346.99 127.95 51078.39 88888.00 2016-03-10 19:39:36.410 070 16346.97 127.92 51078.39 88888.00 2016-03-10 19:39:36.910 070 16346.97 127.90 51078.41 88888.00 2016-03-10 19:39:37.410 070 16347.00 127.86 51078.44 88888.00 2016-03-10 19:39:37.910 070 16347.04 127.89 51078.37 88888.00 2016-03-10 19:39:38.410 070 16347.04 127.99 51078.30 88888.00 2016-03-10 19:39:38.910 070 16347.05 127.99 51078.33 88888.00 2016-03-10 19:39:39.410 070 16347.10 127.98 51078.34 88888.00 2016-03-10 19:39:39.910 070 16347.06 127.92 51078.35 88888.00 2016-03-10 19:39:40.410 070 16347.06 127.91 51078.37 88888.00 2016-03-10 19:39:40.910 070 16347.09 127.97 51078.40 88888.00 2016-03-10 19:39:41.410 070 16347.09 127.94 51078.39 88888.00 2016-03-10 19:39:41.910 070 16347.06 127.91 51078.38 88888.00 2016-03-10 19:39:42.410 070 16347.07 127.92 51078.43 88888.00 2016-03-10 19:39:42.910 070 16347.08 127.94 51078.48 88888.00 2016-03-10 19:39:43.410 070 16347.08 127.95 51078.40 88888.00 2016-03-10 19:39:43.910 070 16347.08 127.94 51078.42 88888.00 2016-03-10 19:39:44.410 070 16347.07 127.89 51078.42 88888.00 2016-03-10 19:39:44.910 070 16347.08 127.95 51078.37 88888.00 2016-03-10 19:39:45.410 070 16347.10 127.99 51078.33 88888.00 2016-03-10 19:39:45.910 070 16347.13 128.01 51078.30 88888.00 2016-03-10 19:39:46.410 070 16347.09 128.02 51078.32 88888.00 2016-03-10 19:39:46.910 070 16347.09 128.04 51078.28 88888.00 2016-03-10 19:39:47.410 070 16347.04 127.99 51078.26 88888.00 2016-03-10 19:39:47.910 070 16347.01 128.03 51078.31 88888.00 2016-03-10 19:39:48.410 070 16347.03 128.09 51078.33 88888.00 2016-03-10 19:39:48.910 070 16347.09 128.07 51078.37 88888.00 2016-03-10 19:39:49.410 070 16347.12 127.97 51078.35 88888.00 2016-03-10 19:39:49.910 070 16347.03 127.98 51078.32 88888.00 2016-03-10 19:39:50.410 070 16346.97 127.98 51078.35 88888.00 2016-03-10 19:39:50.910 070 16346.97 127.97 51078.42 88888.00 2016-03-10 19:39:51.410 070 16346.98 127.99 51078.43 88888.00 2016-03-10 19:39:51.910 070 16346.99 127.99 51078.40 88888.00 2016-03-10 19:39:52.410 070 16347.01 127.94 51078.38 88888.00 2016-03-10 19:39:52.910 070 16346.98 127.92 51078.28 88888.00 2016-03-10 19:39:53.410 070 16346.95 127.92 51078.20 88888.00 2016-03-10 19:39:53.910 070 16346.99 127.94 51078.21 88888.00 2016-03-10 19:39:54.410 070 16346.97 128.01 51078.24 88888.00 2016-03-10 19:39:54.910 070 16346.98 128.02 51078.30 88888.00 2016-03-10 19:39:55.410 070 16346.98 128.01 51078.31 88888.00 2016-03-10 19:39:55.910 070 16346.92 128.06 51078.29 88888.00 2016-03-10 19:39:56.410 070 16346.92 128.11 51078.32 88888.00 2016-03-10 19:39:56.910 070 16346.92 128.10 51078.31 88888.00 2016-03-10 19:39:57.411 070 16346.93 128.08 51078.28 88888.00 2016-03-10 19:39:57.911 070 16346.90 128.12 51078.30 88888.00 2016-03-10 19:39:58.411 070 16346.90 128.12 51078.30 88888.00 2016-03-10 19:39:58.911 070 16346.90 128.08 51078.26 88888.00 2016-03-10 19:39:59.411 070 16346.92 128.09 51078.24 88888.00 2016-03-10 19:39:59.911 070 16346.95 128.14 51078.21 88888.00 2016-03-10 19:40:00.411 070 16346.93 128.10 51078.23 88888.00 2016-03-10 19:40:00.911 070 16346.95 128.10 51078.26 88888.00 2016-03-10 19:40:01.411 070 16346.93 128.11 51078.24 88888.00 2016-03-10 19:40:01.911 070 16346.91 128.11 51078.24 88888.00 2016-03-10 19:40:02.411 070 16346.90 128.14 51078.30 88888.00 2016-03-10 19:40:02.911 070 16346.91 128.08 51078.35 88888.00 2016-03-10 19:40:03.411 070 16346.86 128.07 51078.34 88888.00 2016-03-10 19:40:03.911 070 16346.88 128.06 51078.40 88888.00 2016-03-10 19:40:04.411 070 16346.87 128.09 51078.50 88888.00 2016-03-10 19:40:04.911 070 16346.86 128.10 51078.46 88888.00 2016-03-10 19:40:05.411 070 16346.83 128.11 51078.40 88888.00 2016-03-10 19:40:05.911 070 16346.80 128.09 51078.39 88888.00 2016-03-10 19:40:06.411 070 16346.81 128.08 51078.41 88888.00 2016-03-10 19:40:06.911 070 16346.82 128.07 51078.40 88888.00 2016-03-10 19:40:07.411 070 16346.83 128.10 51078.41 88888.00 2016-03-10 19:40:07.911 070 16346.84 128.09 51078.42 88888.00 2016-03-10 19:40:08.411 070 16346.87 128.09 51078.41 88888.00 2016-03-10 19:40:08.911 070 16346.86 128.07 51078.38 88888.00 2016-03-10 19:40:09.411 070 16346.88 128.06 51078.35 88888.00 2016-03-10 19:40:09.911 070 16346.90 128.11 51078.39 88888.00 2016-03-10 19:40:10.411 070 16346.91 128.06 51078.39 88888.00 2016-03-10 19:40:10.911 070 16346.90 128.03 51078.37 88888.00 2016-03-10 19:40:11.411 070 16346.91 128.03 51078.38 88888.00 2016-03-10 19:40:11.911 070 16346.88 128.09 51078.37 88888.00 2016-03-10 19:40:12.411 070 16346.87 128.08 51078.34 88888.00 2016-03-10 19:40:12.911 070 16346.90 128.04 51078.38 88888.00 2016-03-10 19:40:13.411 070 16346.89 128.07 51078.37 88888.00 2016-03-10 19:40:13.911 070 16346.87 128.04 51078.31 88888.00 2016-03-10 19:40:14.411 070 16346.88 128.01 51078.33 88888.00 2016-03-10 19:40:14.911 070 16346.86 127.99 51078.34 88888.00 2016-03-10 19:40:15.411 070 16346.82 127.97 51078.33 88888.00 2016-03-10 19:40:15.911 070 16346.83 128.01 51078.32 88888.00 2016-03-10 19:40:16.411 070 16346.83 128.03 51078.35 88888.00 2016-03-10 19:40:16.911 070 16346.82 128.01 51078.39 88888.00 2016-03-10 19:40:17.411 070 16346.84 128.01 51078.37 88888.00 2016-03-10 19:40:17.911 070 16346.88 127.99 51078.34 88888.00 2016-03-10 19:40:18.411 070 16346.87 127.99 51078.34 88888.00 2016-03-10 19:40:18.911 070 16346.89 127.95 51078.32 88888.00 2016-03-10 19:40:19.411 070 16346.90 127.93 51078.33 88888.00 2016-03-10 19:40:19.911 070 16346.95 127.92 51078.37 88888.00 2016-03-10 19:40:20.411 070 16346.98 127.90 51078.39 88888.00 2016-03-10 19:40:20.911 070 16346.97 127.91 51078.39 88888.00 2016-03-10 19:40:21.411 070 16346.95 127.89 51078.43 88888.00 2016-03-10 19:40:21.911 070 16346.99 127.91 51078.44 88888.00 2016-03-10 19:40:22.411 070 16347.00 127.91 51078.46 88888.00 2016-03-10 19:40:22.911 070 16346.96 127.89 51078.44 88888.00 2016-03-10 19:40:23.411 070 16346.97 127.86 51078.46 88888.00 2016-03-10 19:40:23.911 070 16347.00 127.90 51078.46 88888.00 2016-03-10 19:40:24.411 070 16347.06 127.91 51078.49 88888.00 2016-03-10 19:40:24.911 070 16347.05 127.91 51078.41 88888.00 2016-03-10 19:40:25.411 070 16347.05 127.92 51078.39 88888.00 2016-03-10 19:40:25.911 070 16347.05 127.92 51078.43 88888.00 2016-03-10 19:40:26.411 070 16347.06 127.91 51078.48 88888.00 2016-03-10 19:40:26.911 070 16347.10 127.88 51078.48 88888.00 2016-03-10 19:40:27.412 070 16347.10 127.86 51078.52 88888.00 2016-03-10 19:40:27.912 070 16347.13 127.80 51078.51 88888.00 2016-03-10 19:40:28.412 070 16347.15 127.75 51078.44 88888.00 2016-03-10 19:40:28.912 070 16347.16 127.76 51078.44 88888.00 2016-03-10 19:40:29.412 070 16347.19 127.74 51078.43 88888.00 2016-03-10 19:40:29.912 070 16347.22 127.77 51078.41 88888.00 2016-03-10 19:40:30.412 070 16347.26 127.77 51078.43 88888.00 2016-03-10 19:40:30.912 070 16347.24 127.74 51078.46 88888.00 2016-03-10 19:40:31.412 070 16347.26 127.76 51078.49 88888.00 2016-03-10 19:40:31.912 070 16347.26 127.75 51078.50 88888.00 2016-03-10 19:40:32.412 070 16347.26 127.75 51078.44 88888.00 2016-03-10 19:40:32.912 070 16347.23 127.73 51078.42 88888.00 2016-03-10 19:40:33.412 070 16347.22 127.76 51078.55 88888.00 2016-03-10 19:40:33.912 070 16347.19 127.80 51078.58 88888.00 2016-03-10 19:40:34.412 070 16347.22 127.80 51078.60 88888.00 2016-03-10 19:40:34.912 070 16347.17 127.82 51078.57 88888.00 2016-03-10 19:40:35.412 070 16347.24 127.82 51078.59 88888.00 2016-03-10 19:40:35.912 070 16347.26 127.77 51078.64 88888.00 2016-03-10 19:40:36.412 070 16347.30 127.75 51078.64 88888.00 2016-03-10 19:40:36.912 070 16347.30 127.73 51078.64 88888.00 2016-03-10 19:40:37.412 070 16347.33 127.72 51078.64 88888.00 2016-03-10 19:40:37.912 070 16347.33 127.76 51078.62 88888.00 2016-03-10 19:40:38.412 070 16347.33 127.78 51078.59 88888.00 2016-03-10 19:40:38.912 070 16347.30 127.77 51078.58 88888.00 2016-03-10 19:40:39.412 070 16347.30 127.76 51078.59 88888.00 2016-03-10 19:40:39.912 070 16347.34 127.78 51078.55 88888.00 2016-03-10 19:40:40.412 070 16347.36 127.82 51078.53 88888.00 2016-03-10 19:40:40.912 070 16347.36 127.78 51078.57 88888.00 2016-03-10 19:40:41.412 070 16347.33 127.75 51078.56 88888.00 2016-03-10 19:40:41.912 070 16347.36 127.76 51078.52 88888.00 2016-03-10 19:40:42.412 070 16347.37 127.82 51078.51 88888.00 2016-03-10 19:40:42.912 070 16347.37 127.78 51078.55 88888.00 2016-03-10 19:40:43.412 070 16347.40 127.80 51078.56 88888.00 2016-03-10 19:40:43.912 070 16347.43 127.78 51078.58 88888.00 2016-03-10 19:40:44.412 070 16347.43 127.77 51078.58 88888.00 2016-03-10 19:40:44.912 070 16347.50 127.80 51078.60 88888.00 2016-03-10 19:40:45.412 070 16347.51 127.78 51078.62 88888.00 2016-03-10 19:40:45.912 070 16347.51 127.78 51078.62 88888.00 2016-03-10 19:40:46.412 070 16347.54 127.77 51078.65 88888.00 2016-03-10 19:40:46.912 070 16347.53 127.77 51078.67 88888.00 2016-03-10 19:40:47.412 070 16347.53 127.80 51078.69 88888.00 2016-03-10 19:40:47.912 070 16347.57 127.84 51078.67 88888.00 2016-03-10 19:40:48.412 070 16347.62 127.84 51078.67 88888.00 2016-03-10 19:40:48.912 070 16347.63 127.85 51078.67 88888.00 2016-03-10 19:40:49.412 070 16347.66 127.86 51078.67 88888.00 2016-03-10 19:40:49.912 070 16347.65 127.88 51078.69 88888.00 2016-03-10 19:40:50.412 070 16347.68 127.90 51078.72 88888.00 2016-03-10 19:40:50.912 070 16347.70 127.90 51078.76 88888.00 2016-03-10 19:40:51.412 070 16347.68 127.80 51078.76 88888.00 2016-03-10 19:40:51.912 070 16347.70 127.82 51078.72 88888.00 2016-03-10 19:40:52.412 070 16347.70 127.78 51078.71 88888.00 2016-03-10 19:40:52.912 070 16347.66 127.81 51078.70 88888.00 2016-03-10 19:40:53.412 070 16347.67 127.81 51078.69 88888.00 2016-03-10 19:40:53.912 070 16347.65 127.77 51078.66 88888.00 2016-03-10 19:40:54.412 070 16347.69 127.77 51078.65 88888.00 2016-03-10 19:40:54.912 070 16347.72 127.82 51078.64 88888.00 2016-03-10 19:40:55.412 070 16347.74 127.88 51078.64 88888.00 2016-03-10 19:40:55.912 070 16347.75 127.89 51078.56 88888.00 2016-03-10 19:40:56.412 070 16347.75 127.91 51078.60 88888.00 2016-03-10 19:40:56.912 070 16347.75 127.86 51078.67 88888.00 2016-03-10 19:40:57.412 070 16347.76 127.88 51078.67 88888.00 2016-03-10 19:40:57.912 070 16347.77 127.89 51078.67 88888.00 2016-03-10 19:40:58.412 070 16347.75 127.92 51078.71 88888.00 2016-03-10 19:40:58.912 070 16347.75 127.91 51078.71 88888.00 2016-03-10 19:40:59.412 070 16347.76 127.93 51078.74 88888.00 2016-03-10 19:40:59.912 070 16347.71 127.89 51078.78 88888.00 2016-03-10 19:41:00.412 070 16347.71 127.84 51078.81 88888.00 2016-03-10 19:41:00.912 070 16347.69 127.86 51078.83 88888.00 2016-03-10 19:41:01.412 070 16347.68 127.88 51078.83 88888.00 2016-03-10 19:41:01.912 070 16347.67 127.88 51078.81 88888.00 2016-03-10 19:41:02.413 070 16347.72 127.88 51078.78 88888.00 2016-03-10 19:41:02.913 070 16347.74 127.89 51078.77 88888.00 2016-03-10 19:41:03.413 070 16347.76 127.95 51078.78 88888.00 2016-03-10 19:41:03.913 070 16347.80 127.94 51078.81 88888.00 2016-03-10 19:41:04.413 070 16347.80 127.90 51078.78 88888.00 2016-03-10 19:41:04.913 070 16347.80 127.92 51078.72 88888.00 2016-03-10 19:41:05.413 070 16347.80 127.93 51078.72 88888.00 2016-03-10 19:41:05.913 070 16347.81 127.91 51078.74 88888.00 2016-03-10 19:41:06.413 070 16347.83 127.93 51078.77 88888.00 2016-03-10 19:41:06.913 070 16347.83 127.99 51078.77 88888.00 2016-03-10 19:41:07.413 070 16347.81 127.92 51078.79 88888.00 2016-03-10 19:41:07.913 070 16347.80 127.89 51078.81 88888.00 2016-03-10 19:41:08.413 070 16347.80 127.86 51078.86 88888.00 2016-03-10 19:41:08.913 070 16347.81 127.92 51078.86 88888.00 2016-03-10 19:41:09.413 070 16347.84 127.99 51078.81 88888.00 2016-03-10 19:41:09.913 070 16347.85 127.94 51078.84 88888.00 2016-03-10 19:41:10.413 070 16347.88 127.97 51078.84 88888.00 2016-03-10 19:41:10.913 070 16347.87 128.02 51078.86 88888.00 2016-03-10 19:41:11.413 070 16347.87 128.07 51078.83 88888.00 2016-03-10 19:41:11.913 070 16347.87 128.03 51078.79 88888.00 2016-03-10 19:41:12.413 070 16347.85 128.02 51078.76 88888.00 2016-03-10 19:41:12.913 070 16347.85 128.08 51078.81 88888.00 2016-03-10 19:41:13.413 070 16347.85 128.04 51078.84 88888.00 2016-03-10 19:41:13.913 070 16347.85 128.09 51078.80 88888.00 2016-03-10 19:41:14.413 070 16347.88 128.07 51078.81 88888.00 2016-03-10 19:41:14.913 070 16347.89 128.07 51078.81 88888.00 2016-03-10 19:41:15.413 070 16347.88 128.12 51078.85 88888.00 2016-03-10 19:41:15.913 070 16347.91 128.09 51078.80 88888.00 2016-03-10 19:41:16.413 070 16347.92 128.08 51078.83 88888.00 2016-03-10 19:41:16.913 070 16347.95 128.14 51078.81 88888.00 2016-03-10 19:41:17.413 070 16347.98 128.14 51078.80 88888.00 2016-03-10 19:41:17.913 070 16347.96 128.16 51078.81 88888.00 2016-03-10 19:41:18.413 070 16347.91 128.10 51078.83 88888.00 2016-03-10 19:41:18.913 070 16347.91 128.11 51078.80 88888.00 2016-03-10 19:41:19.413 070 16347.89 128.17 51078.78 88888.00 2016-03-10 19:41:19.913 070 16347.87 128.17 51078.83 88888.00 2016-03-10 19:41:20.413 070 16347.88 128.15 51078.85 88888.00 2016-03-10 19:41:20.913 070 16347.93 128.14 51078.79 88888.00 2016-03-10 19:41:21.413 070 16347.92 128.10 51078.76 88888.00 2016-03-10 19:41:21.913 070 16347.91 128.11 51078.83 88888.00 2016-03-10 19:41:22.413 070 16347.89 128.11 51078.80 88888.00 2016-03-10 19:41:22.913 070 16347.94 128.10 51078.79 88888.00 2016-03-10 19:41:23.413 070 16347.95 128.10 51078.76 88888.00 2016-03-10 19:41:23.913 070 16347.94 128.09 51078.74 88888.00 2016-03-10 19:41:24.413 070 16347.95 128.11 51078.72 88888.00 2016-03-10 19:41:24.913 070 16347.95 128.10 51078.66 88888.00 2016-03-10 19:41:25.413 070 16347.93 128.06 51078.67 88888.00 2016-03-10 19:41:25.913 070 16347.92 128.01 51078.69 88888.00 2016-03-10 19:41:26.413 070 16347.91 127.98 51078.68 88888.00 2016-03-10 19:41:26.913 070 16347.93 127.91 51078.72 88888.00 2016-03-10 19:41:27.413 070 16347.93 127.92 51078.74 88888.00 2016-03-10 19:41:27.913 070 16347.94 127.90 51078.75 88888.00 2016-03-10 19:41:28.404 070 16347.94 127.84 51078.77 88888.00 2016-03-10 19:41:28.904 070 16347.97 127.81 51078.78 88888.00 2016-03-10 19:41:29.404 070 16348.01 127.86 51078.77 88888.00 2016-03-10 19:41:29.904 070 16348.01 127.88 51078.77 88888.00 2016-03-10 19:41:30.404 070 16347.97 127.85 51078.75 88888.00 2016-03-10 19:41:30.904 070 16347.98 127.82 51078.78 88888.00 2016-03-10 19:41:31.404 070 16348.00 127.80 51078.78 88888.00 2016-03-10 19:41:31.904 070 16348.00 127.76 51078.77 88888.00 2016-03-10 19:41:32.404 070 16348.02 127.72 51078.74 88888.00 2016-03-10 19:41:32.904 070 16348.01 127.72 51078.70 88888.00 2016-03-10 19:41:33.404 070 16348.04 127.77 51078.66 88888.00 2016-03-10 19:41:33.904 070 16348.06 127.72 51078.67 88888.00 2016-03-10 19:41:34.404 070 16348.05 127.68 51078.76 88888.00 2016-03-10 19:41:34.904 070 16348.09 127.66 51078.75 88888.00 2016-03-10 19:41:35.404 070 16348.09 127.71 51078.77 88888.00 2016-03-10 19:41:35.904 070 16348.09 127.73 51078.85 88888.00 2016-03-10 19:41:36.404 070 16348.09 127.74 51078.84 88888.00 2016-03-10 19:41:36.904 070 16348.05 127.69 51078.79 88888.00 2016-03-10 19:41:37.404 070 16348.02 127.68 51078.83 88888.00 2016-03-10 19:41:37.904 070 16348.02 127.65 51078.78 88888.00 2016-03-10 19:41:38.404 070 16348.09 127.62 51078.77 88888.00 2016-03-10 19:41:38.904 070 16348.07 127.60 51078.77 88888.00 2016-03-10 19:41:39.404 070 16348.03 127.62 51078.77 88888.00 2016-03-10 19:41:39.904 070 16348.09 127.59 51078.76 88888.00 2016-03-10 19:41:40.404 070 16348.13 127.58 51078.71 88888.00 2016-03-10 19:41:40.904 070 16348.12 127.59 51078.71 88888.00 2016-03-10 19:41:41.404 070 16348.11 127.62 51078.81 88888.00 2016-03-10 19:41:41.904 070 16348.13 127.62 51078.83 88888.00 2016-03-10 19:41:42.404 070 16348.12 127.57 51078.81 88888.00 2016-03-10 19:41:42.904 070 16348.10 127.58 51078.81 88888.00 2016-03-10 19:41:43.404 070 16348.12 127.57 51078.79 88888.00 2016-03-10 19:41:43.904 070 16348.16 127.57 51078.80 88888.00 2016-03-10 19:41:44.404 070 16348.12 127.59 51078.75 88888.00 2016-03-10 19:41:44.904 070 16348.06 127.55 51078.59 88888.00 2016-03-10 19:41:45.404 070 16348.05 127.56 51078.57 88888.00 2016-03-10 19:41:45.904 070 16348.03 127.52 51078.68 88888.00 2016-03-10 19:41:46.404 070 16348.03 127.50 51078.69 88888.00 2016-03-10 19:41:46.904 070 16348.01 127.48 51078.65 88888.00 2016-03-10 19:41:47.404 070 16348.01 127.49 51078.57 88888.00 2016-03-10 19:41:47.904 070 16348.01 127.52 51078.55 88888.00 2016-03-10 19:41:48.404 070 16348.04 127.50 51078.59 88888.00 2016-03-10 19:41:48.904 070 16348.03 127.50 51078.59 88888.00 2016-03-10 19:41:49.404 070 16347.98 127.49 51078.58 88888.00 2016-03-10 19:41:49.904 070 16347.96 127.48 51078.57 88888.00 2016-03-10 19:41:50.404 070 16347.95 127.51 51078.60 88888.00 2016-03-10 19:41:50.904 070 16347.96 127.55 51078.64 88888.00 2016-03-10 19:41:51.404 070 16347.97 127.47 51078.64 88888.00 2016-03-10 19:41:51.904 070 16347.94 127.49 51078.64 88888.00 2016-03-10 19:41:52.404 070 16347.94 127.47 51078.57 88888.00 2016-03-10 19:41:52.904 070 16347.96 127.43 51078.57 88888.00 2016-03-10 19:41:53.404 070 16347.93 127.40 51078.58 88888.00 2016-03-10 19:41:53.904 070 16347.97 127.34 51078.64 88888.00 2016-03-10 19:41:54.404 070 16347.98 127.34 51078.60 88888.00 2016-03-10 19:41:54.904 070 16347.98 127.32 51078.58 88888.00 2016-03-10 19:41:55.404 070 16348.00 127.32 51078.59 88888.00 2016-03-10 19:41:55.904 070 16348.04 127.30 51078.56 88888.00 2016-03-10 19:41:56.404 070 16348.04 127.27 51078.58 88888.00 2016-03-10 19:41:56.904 070 16348.05 127.27 51078.62 88888.00 2016-03-10 19:41:57.404 070 16348.07 127.28 51078.65 88888.00 2016-03-10 19:41:57.904 070 16348.07 127.22 51078.67 88888.00 2016-03-10 19:41:58.404 070 16348.09 127.25 51078.76 88888.00 2016-03-10 19:41:58.904 070 16348.10 127.28 51078.72 88888.00 2016-03-10 19:41:59.404 070 16348.11 127.22 51078.70 88888.00 2016-03-10 19:41:59.904 070 16348.12 127.21 51078.62 88888.00 2016-03-10 19:42:00.404 070 16348.11 127.20 51078.61 88888.00 2016-03-10 19:42:00.904 070 16348.11 127.16 51078.61 88888.00 2016-03-10 19:42:01.404 070 16348.10 127.12 51078.64 88888.00 2016-03-10 19:42:01.904 070 16348.09 127.12 51078.61 88888.00 2016-03-10 19:42:02.404 070 16348.11 127.14 51078.64 88888.00 2016-03-10 19:42:02.904 070 16348.14 127.15 51078.66 88888.00 2016-03-10 19:42:03.405 070 16348.15 127.16 51078.69 88888.00 2016-03-10 19:42:03.905 070 16348.16 127.13 51078.66 88888.00 2016-03-10 19:42:04.405 070 16348.16 127.11 51078.66 88888.00 2016-03-10 19:42:04.905 070 16348.16 127.13 51078.67 88888.00 2016-03-10 19:42:05.405 070 16348.18 127.15 51078.61 88888.00 2016-03-10 19:42:05.905 070 16348.18 127.21 51078.59 88888.00 2016-03-10 19:42:06.405 070 16348.18 127.25 51078.62 88888.00 2016-03-10 19:42:06.905 070 16348.18 127.28 51078.64 88888.00 2016-03-10 19:42:07.405 070 16348.19 127.28 51078.71 88888.00 2016-03-10 19:42:07.905 070 16348.16 127.27 51078.75 88888.00 2016-03-10 19:42:08.405 070 16348.14 127.31 51078.72 88888.00 2016-03-10 19:42:08.905 070 16348.11 127.36 51078.71 88888.00 2016-03-10 19:42:09.405 070 16348.13 127.32 51078.69 88888.00 2016-03-10 19:42:09.905 070 16348.18 127.25 51078.67 88888.00 2016-03-10 19:42:10.405 070 16348.19 127.31 51078.69 88888.00 2016-03-10 19:42:10.905 070 16348.21 127.32 51078.68 88888.00 2016-03-10 19:42:11.405 070 16348.19 127.32 51078.69 88888.00 2016-03-10 19:42:11.905 070 16348.19 127.33 51078.71 88888.00 2016-03-10 19:42:12.405 070 16348.21 127.36 51078.70 88888.00 2016-03-10 19:42:12.905 070 16348.20 127.41 51078.70 88888.00 2016-03-10 19:42:13.405 070 16348.18 127.42 51078.70 88888.00 2016-03-10 19:42:13.905 070 16348.18 127.46 51078.68 88888.00 2016-03-10 19:42:14.405 070 16348.22 127.42 51078.66 88888.00 2016-03-10 19:42:14.905 070 16348.23 127.37 51078.65 88888.00 2016-03-10 19:42:15.405 070 16348.23 127.39 51078.70 88888.00 2016-03-10 19:42:15.905 070 16348.23 127.37 51078.71 88888.00 2016-03-10 19:42:16.405 070 16348.25 127.40 51078.68 88888.00 2016-03-10 19:42:16.905 070 16348.25 127.43 51078.68 88888.00 2016-03-10 19:42:17.405 070 16348.28 127.41 51078.69 88888.00 2016-03-10 19:42:17.905 070 16348.28 127.41 51078.68 88888.00 2016-03-10 19:42:18.405 070 16348.27 127.41 51078.70 88888.00 2016-03-10 19:42:18.905 070 16348.27 127.41 51078.72 88888.00 2016-03-10 19:42:19.405 070 16348.33 127.41 51078.68 88888.00 2016-03-10 19:42:19.905 070 16348.34 127.39 51078.68 88888.00 2016-03-10 19:42:20.405 070 16348.28 127.39 51078.74 88888.00 2016-03-10 19:42:20.905 070 16348.27 127.40 51078.77 88888.00 2016-03-10 19:42:21.405 070 16348.32 127.38 51078.78 88888.00 2016-03-10 19:42:21.905 070 16348.32 127.37 51078.80 88888.00 2016-03-10 19:42:22.405 070 16348.30 127.39 51078.81 88888.00 2016-03-10 19:42:22.905 070 16348.32 127.41 51078.84 88888.00 2016-03-10 19:42:23.405 070 16348.34 127.41 51078.79 88888.00 2016-03-10 19:42:23.905 070 16348.34 127.39 51078.78 88888.00 2016-03-10 19:42:24.405 070 16348.38 127.40 51078.74 88888.00 2016-03-10 19:42:24.905 070 16348.38 127.42 51078.77 88888.00 2016-03-10 19:42:25.405 070 16348.40 127.47 51078.84 88888.00 2016-03-10 19:42:25.905 070 16348.41 127.42 51078.81 88888.00 2016-03-10 19:42:26.405 070 16348.44 127.45 51078.83 88888.00 2016-03-10 19:42:26.905 070 16348.44 127.46 51078.84 88888.00 2016-03-10 19:42:27.405 070 16348.41 127.43 51078.80 88888.00 2016-03-10 19:42:27.905 070 16348.44 127.41 51078.81 88888.00 2016-03-10 19:42:28.405 070 16348.47 127.48 51078.86 88888.00 2016-03-10 19:42:28.905 070 16348.48 127.50 51078.90 88888.00 2016-03-10 19:42:29.405 070 16348.46 127.51 51078.89 88888.00 2016-03-10 19:42:29.905 070 16348.46 127.56 51078.90 88888.00 2016-03-10 19:42:30.405 070 16348.48 127.55 51078.89 88888.00 2016-03-10 19:42:30.905 070 16348.46 127.59 51078.92 88888.00 2016-03-10 19:42:31.405 070 16348.47 127.59 51078.87 88888.00 2016-03-10 19:42:31.905 070 16348.53 127.56 51078.81 88888.00 2016-03-10 19:42:32.405 070 16348.51 127.59 51078.83 88888.00 2016-03-10 19:42:32.905 070 16348.50 127.66 51078.85 88888.00 2016-03-10 19:42:33.406 070 16348.53 127.68 51078.86 88888.00 2016-03-10 19:42:33.906 070 16348.51 127.65 51078.88 88888.00 2016-03-10 19:42:34.406 070 16348.53 127.66 51078.89 88888.00 2016-03-10 19:42:34.906 070 16348.46 127.66 51078.94 88888.00 2016-03-10 19:42:35.406 070 16348.46 127.68 51078.94 88888.00 2016-03-10 19:42:35.906 070 16348.45 127.64 51078.89 88888.00 2016-03-10 19:42:36.406 070 16348.42 127.67 51078.85 88888.00 2016-03-10 19:42:36.906 070 16348.41 127.69 51078.84 88888.00 2016-03-10 19:42:37.406 070 16348.42 127.72 51078.86 88888.00 2016-03-10 19:42:37.906 070 16348.41 127.68 51078.89 88888.00 2016-03-10 19:42:38.406 070 16348.40 127.65 51078.88 88888.00 2016-03-10 19:42:38.906 070 16348.36 127.64 51078.77 88888.00 2016-03-10 19:42:39.406 070 16348.37 127.65 51078.78 88888.00 2016-03-10 19:42:39.906 070 16348.38 127.71 51078.78 88888.00 2016-03-10 19:42:40.406 070 16348.37 127.71 51078.80 88888.00 2016-03-10 19:42:40.906 070 16348.40 127.66 51078.85 88888.00 2016-03-10 19:42:41.406 070 16348.41 127.65 51078.87 88888.00 2016-03-10 19:42:41.906 070 16348.44 127.60 51078.90 88888.00 2016-03-10 19:42:42.406 070 16348.46 127.55 51078.84 88888.00 2016-03-10 19:42:42.906 070 16348.45 127.59 51078.81 88888.00 2016-03-10 19:42:43.406 070 16348.46 127.62 51078.86 88888.00 2016-03-10 19:42:43.906 070 16348.45 127.63 51078.87 88888.00 2016-03-10 19:42:44.406 070 16348.44 127.59 51078.86 88888.00 2016-03-10 19:42:44.906 070 16348.44 127.60 51078.84 88888.00 2016-03-10 19:42:45.406 070 16348.44 127.64 51078.84 88888.00 2016-03-10 19:42:45.906 070 16348.44 127.67 51078.86 88888.00 2016-03-10 19:42:46.406 070 16348.44 127.64 51078.87 88888.00 2016-03-10 19:42:46.906 070 16348.42 127.62 51078.86 88888.00 2016-03-10 19:42:47.406 070 16348.42 127.62 51078.88 88888.00 2016-03-10 19:42:47.906 070 16348.42 127.63 51078.84 88888.00 2016-03-10 19:42:48.406 070 16348.41 127.57 51078.81 88888.00 2016-03-10 19:42:48.906 070 16348.42 127.60 51078.83 88888.00 2016-03-10 19:42:49.406 070 16348.45 127.62 51078.84 88888.00 2016-03-10 19:42:49.906 070 16348.42 127.63 51078.83 88888.00 2016-03-10 19:42:50.406 070 16348.41 127.63 51078.80 88888.00 2016-03-10 19:42:50.906 070 16348.37 127.54 51078.79 88888.00 2016-03-10 19:42:51.406 070 16348.37 127.50 51078.86 88888.00 2016-03-10 19:42:51.906 070 16348.42 127.51 51078.84 88888.00 2016-03-10 19:42:52.406 070 16348.41 127.56 51078.81 88888.00 2016-03-10 19:42:52.906 070 16348.42 127.55 51078.87 88888.00 2016-03-10 19:42:53.406 070 16348.41 127.56 51078.89 88888.00 2016-03-10 19:42:53.906 070 16348.44 127.49 51078.86 88888.00 2016-03-10 19:42:54.406 070 16348.46 127.49 51078.80 88888.00 2016-03-10 19:42:54.906 070 16348.41 127.47 51078.78 88888.00 2016-03-10 19:42:55.406 070 16348.34 127.48 51078.77 88888.00 2016-03-10 19:42:55.906 070 16348.33 127.47 51078.80 88888.00 2016-03-10 19:42:56.406 070 16348.36 127.42 51078.79 88888.00 2016-03-10 19:42:56.906 070 16348.34 127.41 51078.76 88888.00 2016-03-10 19:42:57.406 070 16348.34 127.38 51078.78 88888.00 2016-03-10 19:42:57.906 070 16348.34 127.36 51078.80 88888.00 2016-03-10 19:42:58.406 070 16348.37 127.39 51078.74 88888.00 2016-03-10 19:42:58.906 070 16348.37 127.40 51078.69 88888.00 2016-03-10 19:42:59.406 070 16348.34 127.39 51078.71 88888.00 2016-03-10 19:42:59.906 070 16348.36 127.40 51078.76 88888.00 2016-03-10 19:43:00.406 070 16348.33 127.40 51078.78 88888.00 2016-03-10 19:43:00.906 070 16348.25 127.36 51078.75 88888.00 2016-03-10 19:43:01.406 070 16348.24 127.41 51078.77 88888.00 2016-03-10 19:43:01.906 070 16348.25 127.40 51078.78 88888.00 2016-03-10 19:43:02.406 070 16348.29 127.39 51078.77 88888.00 2016-03-10 19:43:02.906 070 16348.31 127.41 51078.78 88888.00 2016-03-10 19:43:03.407 070 16348.36 127.40 51078.81 88888.00 2016-03-10 19:43:03.907 070 16348.37 127.46 51078.77 88888.00 2016-03-10 19:43:04.407 070 16348.33 127.42 51078.74 88888.00 2016-03-10 19:43:04.907 070 16348.36 127.38 51078.74 88888.00 2016-03-10 19:43:05.407 070 16348.32 127.34 51078.80 88888.00 2016-03-10 19:43:05.907 070 16348.37 127.34 51078.77 88888.00 2016-03-10 19:43:06.407 070 16348.37 127.32 51078.75 88888.00 2016-03-10 19:43:06.907 070 16348.38 127.36 51078.72 88888.00 2016-03-10 19:43:07.407 070 16348.38 127.34 51078.67 88888.00 2016-03-10 19:43:07.907 070 16348.39 127.30 51078.66 88888.00 2016-03-10 19:43:08.407 070 16348.40 127.27 51078.67 88888.00 2016-03-10 19:43:08.907 070 16348.38 127.27 51078.70 88888.00 2016-03-10 19:43:09.407 070 16348.39 127.27 51078.70 88888.00 2016-03-10 19:43:09.907 070 16348.39 127.30 51078.70 88888.00 2016-03-10 19:43:10.407 070 16348.41 127.27 51078.72 88888.00 2016-03-10 19:43:10.907 070 16348.44 127.24 51078.71 88888.00 2016-03-10 19:43:11.407 070 16348.44 127.28 51078.69 88888.00 2016-03-10 19:43:11.907 070 16348.44 127.27 51078.72 88888.00 2016-03-10 19:43:12.407 070 16348.46 127.21 51078.76 88888.00 2016-03-10 19:43:12.907 070 16348.46 127.23 51078.76 88888.00 2016-03-10 19:43:13.407 070 16348.49 127.28 51078.76 88888.00 2016-03-10 19:43:13.907 070 16348.48 127.23 51078.76 88888.00 2016-03-10 19:43:14.407 070 16348.42 127.22 51078.78 88888.00 2016-03-10 19:43:14.907 070 16348.46 127.19 51078.77 88888.00 2016-03-10 19:43:15.407 070 16348.47 127.19 51078.74 88888.00 2016-03-10 19:43:15.907 070 16348.48 127.21 51078.69 88888.00 2016-03-10 19:43:16.407 070 16348.48 127.22 51078.68 88888.00 2016-03-10 19:43:16.907 070 16348.44 127.22 51078.74 88888.00 2016-03-10 19:43:17.407 070 16348.41 127.20 51078.72 88888.00 2016-03-10 19:43:17.907 070 16348.40 127.16 51078.64 88888.00 2016-03-10 19:43:18.407 070 16348.44 127.17 51078.67 88888.00 2016-03-10 19:43:18.907 070 16348.50 127.15 51078.72 88888.00 2016-03-10 19:43:19.407 070 16348.53 127.13 51078.71 88888.00 2016-03-10 19:43:19.907 070 16348.50 127.10 51078.72 88888.00 2016-03-10 19:43:20.407 070 16348.46 127.11 51078.71 88888.00 2016-03-10 19:43:20.907 070 16348.48 127.13 51078.70 88888.00 2016-03-10 19:43:21.407 070 16348.48 127.10 51078.75 88888.00 2016-03-10 19:43:21.907 070 16348.44 127.03 51078.75 88888.00 2016-03-10 19:43:22.407 070 16348.47 127.05 51078.74 88888.00 2016-03-10 19:43:22.907 070 16348.46 127.05 51078.74 88888.00 2016-03-10 19:43:23.407 070 16348.49 127.05 51078.67 88888.00 2016-03-10 19:43:23.907 070 16348.51 126.98 51078.67 88888.00 2016-03-10 19:43:24.407 070 16348.49 126.97 51078.65 88888.00 2016-03-10 19:43:24.907 070 16348.46 126.95 51078.68 88888.00 2016-03-10 19:43:25.407 070 16348.42 126.94 51078.68 88888.00 2016-03-10 19:43:25.907 070 16348.47 127.02 51078.67 88888.00 2016-03-10 19:43:26.407 070 16348.46 127.04 51078.69 88888.00 2016-03-10 19:43:26.907 070 16348.47 127.05 51078.78 88888.00 2016-03-10 19:43:27.407 070 16348.49 126.98 51078.79 88888.00 2016-03-10 19:43:27.907 070 16348.50 126.94 51078.77 88888.00 2016-03-10 19:43:28.407 070 16348.50 126.93 51078.76 88888.00 2016-03-10 19:43:28.907 070 16348.49 126.95 51078.79 88888.00 2016-03-10 19:43:29.407 070 16348.51 126.96 51078.79 88888.00 2016-03-10 19:43:29.907 070 16348.58 126.87 51078.81 88888.00 2016-03-10 19:43:30.407 070 16348.59 126.84 51078.83 88888.00 2016-03-10 19:43:30.907 070 16348.57 126.87 51078.78 88888.00 2016-03-10 19:43:31.407 070 16348.60 126.90 51078.81 88888.00 2016-03-10 19:43:31.907 070 16348.63 126.91 51078.84 88888.00 2016-03-10 19:43:32.407 070 16348.63 126.93 51078.86 88888.00 2016-03-10 19:43:32.907 070 16348.63 126.93 51078.85 88888.00 2016-03-10 19:43:33.408 070 16348.60 126.93 51078.79 88888.00 2016-03-10 19:43:33.908 070 16348.58 126.93 51078.72 88888.00 2016-03-10 19:43:34.408 070 16348.65 126.88 51078.64 88888.00 2016-03-10 19:43:34.908 070 16348.68 126.90 51078.66 88888.00 2016-03-10 19:43:35.408 070 16348.65 126.89 51078.69 88888.00 2016-03-10 19:43:35.908 070 16348.62 126.91 51078.70 88888.00 2016-03-10 19:43:36.408 070 16348.64 126.94 51078.70 88888.00 2016-03-10 19:43:36.908 070 16348.66 126.90 51078.71 88888.00 2016-03-10 19:43:37.408 070 16348.66 126.89 51078.72 88888.00 2016-03-10 19:43:37.908 070 16348.65 126.97 51078.77 88888.00 2016-03-10 19:43:38.408 070 16348.66 126.94 51078.76 88888.00 2016-03-10 19:43:38.908 070 16348.65 126.96 51078.74 88888.00 2016-03-10 19:43:39.408 070 16348.63 126.99 51078.79 88888.00 2016-03-10 19:43:39.908 070 16348.66 126.98 51078.83 88888.00 2016-03-10 19:43:40.408 070 16348.71 126.96 51078.79 88888.00 2016-03-10 19:43:40.908 070 16348.72 126.98 51078.77 88888.00 2016-03-10 19:43:41.408 070 16348.66 127.02 51078.76 88888.00 2016-03-10 19:43:41.908 070 16348.67 127.07 51078.74 88888.00 2016-03-10 19:43:42.408 070 16348.68 127.04 51078.71 88888.00 2016-03-10 19:43:42.908 070 16348.67 127.05 51078.72 88888.00 2016-03-10 19:43:43.408 070 16348.65 127.10 51078.74 88888.00 2016-03-10 19:43:43.908 070 16348.65 127.12 51078.76 88888.00 2016-03-10 19:43:44.408 070 16348.63 127.12 51078.72 88888.00 2016-03-10 19:43:44.908 070 16348.73 127.05 51078.75 88888.00 2016-03-10 19:43:45.408 070 16348.74 127.02 51078.74 88888.00 2016-03-10 19:43:45.908 070 16348.73 127.06 51078.75 88888.00 2016-03-10 19:43:46.408 070 16348.73 127.08 51078.76 88888.00 2016-03-10 19:43:46.908 070 16348.74 127.08 51078.78 88888.00 2016-03-10 19:43:47.408 070 16348.73 127.07 51078.83 88888.00 2016-03-10 19:43:47.908 070 16348.74 127.10 51078.83 88888.00 2016-03-10 19:43:48.408 070 16348.75 127.16 51078.84 88888.00 2016-03-10 19:43:48.908 070 16348.75 127.21 51078.88 88888.00 2016-03-10 19:43:49.408 070 16348.77 127.20 51078.95 88888.00 2016-03-10 19:43:49.908 070 16348.81 127.21 51078.93 88888.00 2016-03-10 19:43:50.408 070 16348.81 127.23 51078.92 88888.00 2016-03-10 19:43:50.908 070 16348.77 127.22 51078.90 88888.00 2016-03-10 19:43:51.408 070 16348.75 127.20 51078.81 88888.00 2016-03-10 19:43:51.908 070 16348.76 127.22 51078.85 88888.00 2016-03-10 19:43:52.408 070 16348.80 127.30 51078.88 88888.00 2016-03-10 19:43:52.908 070 16348.80 127.29 51078.85 88888.00 2016-03-10 19:43:53.408 070 16348.80 127.29 51078.85 88888.00 2016-03-10 19:43:53.908 070 16348.83 127.31 51078.87 88888.00 2016-03-10 19:43:54.408 070 16348.85 127.28 51078.87 88888.00 2016-03-10 19:43:54.908 070 16348.88 127.30 51078.86 88888.00 2016-03-10 19:43:55.408 070 16348.86 127.32 51078.88 88888.00 2016-03-10 19:43:55.908 070 16348.91 127.28 51078.86 88888.00 2016-03-10 19:43:56.408 070 16348.91 127.30 51078.90 88888.00 2016-03-10 19:43:56.908 070 16348.95 127.33 51078.85 88888.00 2016-03-10 19:43:57.408 070 16348.94 127.37 51078.90 88888.00 2016-03-10 19:43:57.908 070 16348.98 127.41 51078.96 88888.00 2016-03-10 19:43:58.408 070 16349.00 127.43 51078.96 88888.00 2016-03-10 19:43:58.908 070 16348.99 127.41 51078.98 88888.00 2016-03-10 19:43:59.408 070 16349.01 127.40 51078.99 88888.00 2016-03-10 19:43:59.908 070 16348.99 127.34 51078.97 88888.00 2016-03-10 19:44:00.408 070 16348.94 127.41 51079.03 88888.00 2016-03-10 19:44:00.908 070 16348.98 127.49 51079.07 88888.00 2016-03-10 19:44:01.408 070 16348.97 127.49 51079.06 88888.00 2016-03-10 19:44:01.908 070 16348.93 127.48 51079.06 88888.00 2016-03-10 19:44:02.408 070 16349.00 127.50 51079.03 88888.00 2016-03-10 19:44:02.908 070 16349.06 127.57 51078.99 88888.00 2016-03-10 19:44:03.408 070 16349.06 127.58 51078.98 88888.00 2016-03-10 19:44:03.908 070 16349.09 127.58 51078.93 88888.00 2016-03-10 19:44:04.408 070 16349.10 127.57 51078.93 88888.00 2016-03-10 19:44:04.908 070 16349.11 127.57 51078.90 88888.00 2016-03-10 19:44:05.408 070 16349.12 127.56 51078.93 88888.00 2016-03-10 19:44:05.908 070 16349.10 127.50 51078.98 88888.00 2016-03-10 19:44:06.408 070 16349.10 127.54 51078.94 88888.00 2016-03-10 19:44:06.908 070 16349.08 127.57 51078.96 88888.00 2016-03-10 19:44:07.408 070 16349.10 127.57 51078.99 88888.00 2016-03-10 19:44:07.908 070 16349.15 127.55 51078.95 88888.00 2016-03-10 19:44:08.409 070 16349.17 127.49 51078.92 88888.00 2016-03-10 19:44:08.909 070 16349.16 127.55 51078.99 88888.00 2016-03-10 19:44:09.409 070 16349.13 127.59 51078.99 88888.00 2016-03-10 19:44:09.909 070 16349.13 127.66 51078.88 88888.00 2016-03-10 19:44:10.409 070 16349.16 127.65 51078.93 88888.00 2016-03-10 19:44:10.909 070 16349.19 127.62 51079.02 88888.00 2016-03-10 19:44:11.409 070 16349.25 127.66 51079.04 88888.00 2016-03-10 19:44:11.909 070 16349.27 127.58 51079.02 88888.00 2016-03-10 19:44:12.409 070 16349.25 127.55 51079.04 88888.00 2016-03-10 19:44:12.909 070 16349.25 127.59 51079.07 88888.00 2016-03-10 19:44:13.409 070 16349.25 127.63 51079.10 88888.00 2016-03-10 19:44:13.909 070 16349.25 127.62 51079.12 88888.00 2016-03-10 19:44:14.409 070 16349.28 127.64 51079.05 88888.00 2016-03-10 19:44:14.909 070 16349.30 127.66 51078.99 88888.00 2016-03-10 19:44:15.409 070 16349.32 127.71 51078.94 88888.00 2016-03-10 19:44:15.909 070 16349.28 127.71 51078.93 88888.00 2016-03-10 19:44:16.409 070 16349.28 127.71 51078.96 88888.00 2016-03-10 19:44:16.909 070 16349.28 127.73 51078.98 88888.00 2016-03-10 19:44:17.409 070 16349.28 127.73 51078.95 88888.00 2016-03-10 19:44:17.909 070 16349.26 127.69 51078.92 88888.00 2016-03-10 19:44:18.409 070 16349.26 127.68 51078.90 88888.00 2016-03-10 19:44:18.909 070 16349.29 127.63 51078.89 88888.00 2016-03-10 19:44:19.409 070 16349.33 127.62 51078.88 88888.00 2016-03-10 19:44:19.909 070 16349.33 127.63 51078.90 88888.00 2016-03-10 19:44:20.409 070 16349.33 127.66 51078.90 88888.00 2016-03-10 19:44:20.909 070 16349.30 127.72 51078.93 88888.00 2016-03-10 19:44:21.409 070 16349.33 127.74 51078.90 88888.00 2016-03-10 19:44:21.909 070 16349.33 127.75 51078.96 88888.00 2016-03-10 19:44:22.409 070 16349.34 127.73 51078.99 88888.00 2016-03-10 19:44:22.909 070 16349.34 127.68 51078.97 88888.00 2016-03-10 19:44:23.409 070 16349.35 127.66 51078.96 88888.00 2016-03-10 19:44:23.909 070 16349.33 127.63 51078.98 88888.00 2016-03-10 19:44:24.409 070 16349.34 127.65 51078.95 88888.00 2016-03-10 19:44:24.909 070 16349.34 127.68 51078.97 88888.00 2016-03-10 19:44:25.409 070 16349.37 127.68 51078.95 88888.00 2016-03-10 19:44:25.909 070 16349.35 127.67 51078.93 88888.00 2016-03-10 19:44:26.409 070 16349.35 127.69 51078.94 88888.00 2016-03-10 19:44:26.909 070 16349.30 127.66 51078.93 88888.00 2016-03-10 19:44:27.409 070 16349.30 127.64 51078.90 88888.00 2016-03-10 19:44:27.909 070 16349.34 127.67 51078.85 88888.00 2016-03-10 19:44:28.409 070 16349.34 127.67 51078.81 88888.00 2016-03-10 19:44:28.909 070 16349.32 127.63 51078.80 88888.00 2016-03-10 19:44:29.409 070 16349.26 127.63 51078.79 88888.00 2016-03-10 19:44:29.909 070 16349.20 127.60 51078.77 88888.00 2016-03-10 19:44:30.409 070 16349.17 127.58 51078.75 88888.00 2016-03-10 19:44:30.909 070 16349.19 127.58 51078.79 88888.00 2016-03-10 19:44:31.409 070 16349.21 127.65 51078.80 88888.00 2016-03-10 19:44:31.909 070 16349.20 127.62 51078.78 88888.00 2016-03-10 19:44:32.409 070 16349.18 127.60 51078.79 88888.00 2016-03-10 19:44:32.909 070 16349.21 127.64 51078.81 88888.00 2016-03-10 19:44:33.409 070 16349.20 127.62 51078.81 88888.00 2016-03-10 19:44:33.909 070 16349.19 127.58 51078.86 88888.00 2016-03-10 19:44:34.409 070 16349.22 127.57 51078.88 88888.00 2016-03-10 19:44:34.909 070 16349.20 127.58 51078.83 88888.00 2016-03-10 19:44:35.409 070 16349.20 127.54 51078.81 88888.00 2016-03-10 19:44:35.909 070 16349.21 127.55 51078.80 88888.00 2016-03-10 19:44:36.409 070 16349.18 127.55 51078.80 88888.00 2016-03-10 19:44:36.909 070 16349.18 127.49 51078.79 88888.00 2016-03-10 19:44:37.409 070 16349.16 127.48 51078.76 88888.00 2016-03-10 19:44:37.909 070 16349.17 127.54 51078.78 88888.00 2016-03-10 19:44:38.410 070 16349.15 127.52 51078.79 88888.00 2016-03-10 19:44:38.910 070 16349.15 127.51 51078.79 88888.00 2016-03-10 19:44:39.410 070 16349.15 127.55 51078.74 88888.00 2016-03-10 19:44:39.910 070 16349.12 127.56 51078.72 88888.00 2016-03-10 19:44:40.410 070 16349.11 127.62 51078.74 88888.00 2016-03-10 19:44:40.910 070 16349.12 127.60 51078.81 88888.00 2016-03-10 19:44:41.410 070 16349.13 127.60 51078.84 88888.00 2016-03-10 19:44:41.910 070 16349.13 127.59 51078.80 88888.00 2016-03-10 19:44:42.410 070 16349.08 127.60 51078.79 88888.00 2016-03-10 19:44:42.910 070 16349.07 127.63 51078.81 88888.00 2016-03-10 19:44:43.410 070 16349.07 127.58 51078.89 88888.00 2016-03-10 19:44:43.910 070 16349.08 127.52 51078.88 88888.00 2016-03-10 19:44:44.410 070 16349.09 127.54 51078.87 88888.00 2016-03-10 19:44:44.910 070 16349.11 127.52 51078.84 88888.00 2016-03-10 19:44:45.410 070 16349.04 127.55 51078.81 88888.00 2016-03-10 19:44:45.910 070 16349.07 127.59 51078.81 88888.00 2016-03-10 19:44:46.410 070 16349.09 127.58 51078.80 88888.00 2016-03-10 19:44:46.910 070 16349.10 127.56 51078.81 88888.00 2016-03-10 19:44:47.410 070 16349.09 127.52 51078.86 88888.00 2016-03-10 19:44:47.910 070 16349.11 127.57 51078.86 88888.00 2016-03-10 19:44:48.410 070 16349.06 127.56 51078.87 88888.00 2016-03-10 19:44:48.910 070 16349.00 127.56 51078.88 88888.00 2016-03-10 19:44:49.410 070 16349.00 127.56 51078.95 88888.00 2016-03-10 19:44:49.910 070 16349.00 127.54 51078.97 88888.00 2016-03-10 19:44:50.410 070 16349.07 127.51 51078.88 88888.00 2016-03-10 19:44:50.910 070 16349.06 127.51 51078.81 88888.00 2016-03-10 19:44:51.410 070 16349.09 127.51 51078.81 88888.00 2016-03-10 19:44:51.910 070 16349.07 127.49 51078.89 88888.00 2016-03-10 19:44:52.410 070 16349.10 127.48 51078.85 88888.00 2016-03-10 19:44:52.910 070 16349.13 127.49 51078.83 88888.00 2016-03-10 19:44:53.410 070 16349.15 127.43 51078.89 88888.00 2016-03-10 19:44:53.910 070 16349.18 127.42 51078.90 88888.00 2016-03-10 19:44:54.410 070 16349.20 127.41 51078.92 88888.00 2016-03-10 19:44:54.910 070 16349.19 127.39 51078.89 88888.00 2016-03-10 19:44:55.410 070 16349.18 127.45 51078.84 88888.00 2016-03-10 19:44:55.910 070 16349.20 127.45 51078.78 88888.00 2016-03-10 19:44:56.410 070 16349.24 127.34 51078.81 88888.00 2016-03-10 19:44:56.910 070 16349.22 127.34 51078.86 88888.00 2016-03-10 19:44:57.410 070 16349.26 127.34 51078.85 88888.00 2016-03-10 19:44:57.910 070 16349.25 127.37 51078.79 88888.00 2016-03-10 19:44:58.410 070 16349.24 127.40 51078.75 88888.00 2016-03-10 19:44:58.910 070 16349.28 127.40 51078.71 88888.00 2016-03-10 19:44:59.410 070 16349.32 127.33 51078.68 88888.00 2016-03-10 19:44:59.910 070 16349.28 127.30 51078.78 88888.00 2016-03-10 19:45:00.410 070 16349.27 127.23 51078.85 88888.00 2016-03-10 19:45:00.910 070 16349.26 127.21 51078.80 88888.00 2016-03-10 19:45:01.410 070 16349.25 127.21 51078.79 88888.00 2016-03-10 19:45:01.910 070 16349.30 127.24 51078.81 88888.00 2016-03-10 19:45:02.410 070 16349.30 127.22 51078.77 88888.00 2016-03-10 19:45:02.910 070 16349.33 127.19 51078.89 88888.00 2016-03-10 19:45:03.410 070 16349.34 127.21 51078.95 88888.00 2016-03-10 19:45:03.910 070 16349.27 127.19 51079.01 88888.00 2016-03-10 19:45:04.410 070 16349.26 127.13 51078.95 88888.00 2016-03-10 19:45:04.910 070 16349.29 127.14 51078.88 88888.00 2016-03-10 19:45:05.410 070 16349.29 127.15 51078.84 88888.00 2016-03-10 19:45:05.910 070 16349.30 127.17 51078.84 88888.00 2016-03-10 19:45:06.410 070 16349.29 127.14 51078.85 88888.00 2016-03-10 19:45:06.910 070 16349.27 127.14 51078.79 88888.00 2016-03-10 19:45:07.410 070 16349.33 127.05 51078.77 88888.00 2016-03-10 19:45:07.910 070 16349.35 127.07 51078.83 88888.00 2016-03-10 19:45:08.411 070 16349.35 127.05 51078.79 88888.00 2016-03-10 19:45:08.911 070 16349.36 127.02 51078.84 88888.00 2016-03-10 19:45:09.411 070 16349.41 126.99 51078.86 88888.00 2016-03-10 19:45:09.911 070 16349.43 126.95 51078.89 88888.00 2016-03-10 19:45:10.411 070 16349.45 126.97 51078.88 88888.00 2016-03-10 19:45:10.911 070 16349.47 127.03 51078.86 88888.00 2016-03-10 19:45:11.411 070 16349.50 127.06 51078.86 88888.00 2016-03-10 19:45:11.911 070 16349.52 127.01 51078.85 88888.00 2016-03-10 19:45:12.411 070 16349.48 127.01 51078.87 88888.00 2016-03-10 19:45:12.911 070 16349.51 126.96 51078.90 88888.00 2016-03-10 19:45:13.411 070 16349.53 126.97 51078.96 88888.00 2016-03-10 19:45:13.911 070 16349.59 126.98 51078.99 88888.00 2016-03-10 19:45:14.411 070 16349.61 126.99 51078.97 88888.00 2016-03-10 19:45:14.911 070 16349.63 126.94 51078.96 88888.00 2016-03-10 19:45:15.411 070 16349.65 126.93 51078.94 88888.00 2016-03-10 19:45:15.911 070 16349.65 126.93 51078.94 88888.00 2016-03-10 19:45:16.411 070 16349.71 126.95 51078.90 88888.00 2016-03-10 19:45:16.911 070 16349.73 126.97 51078.88 88888.00 2016-03-10 19:45:17.411 070 16349.74 126.91 51078.89 88888.00 2016-03-10 19:45:17.911 070 16349.78 126.90 51078.92 88888.00 2016-03-10 19:45:18.411 070 16349.81 126.91 51078.94 88888.00 2016-03-10 19:45:18.911 070 16349.83 126.94 51078.98 88888.00 2016-03-10 19:45:19.411 070 16349.85 126.91 51078.96 88888.00 2016-03-10 19:45:19.911 070 16349.88 126.96 51078.97 88888.00 2016-03-10 19:45:20.411 070 16349.88 126.94 51079.04 88888.00 2016-03-10 19:45:20.911 070 16349.89 126.97 51079.07 88888.00 2016-03-10 19:45:21.411 070 16349.94 126.93 51079.08 88888.00 2016-03-10 19:45:21.911 070 16349.95 126.93 51079.06 88888.00 2016-03-10 19:45:22.411 070 16349.95 126.88 51079.04 88888.00 2016-03-10 19:45:22.911 070 16349.92 126.91 51079.11 88888.00 2016-03-10 19:45:23.411 070 16349.96 126.90 51079.10 88888.00 2016-03-10 19:45:23.911 070 16350.00 126.95 51079.05 88888.00 2016-03-10 19:45:24.411 070 16350.03 126.97 51079.02 88888.00 2016-03-10 19:45:24.911 070 16350.07 126.97 51079.06 88888.00 2016-03-10 19:45:25.411 070 16350.09 126.95 51079.08 88888.00 2016-03-10 19:45:25.911 070 16350.09 126.98 51079.10 88888.00 2016-03-10 19:45:26.411 070 16350.09 127.02 51079.08 88888.00 2016-03-10 19:45:26.911 070 16350.12 127.02 51079.04 88888.00 2016-03-10 19:45:27.411 070 16350.16 126.99 51079.02 88888.00 2016-03-10 19:45:27.911 070 16350.19 126.97 51079.06 88888.00 2016-03-10 19:45:28.411 070 16350.22 126.93 51079.06 88888.00 2016-03-10 19:45:28.911 070 16350.26 126.87 51079.06 88888.00 2016-03-10 19:45:29.411 070 16350.31 126.89 51079.02 88888.00 2016-03-10 19:45:29.911 070 16350.27 126.93 51079.07 88888.00 2016-03-10 19:45:30.411 070 16350.33 126.96 51079.12 88888.00 2016-03-10 19:45:30.911 070 16350.40 126.95 51079.20 88888.00 2016-03-10 19:45:31.411 070 16350.39 126.96 51079.14 88888.00 2016-03-10 19:45:31.911 070 16350.43 126.99 51079.12 88888.00 2016-03-10 19:45:32.411 070 16350.43 126.96 51079.16 88888.00 2016-03-10 19:45:32.911 070 16350.50 126.96 51079.12 88888.00 2016-03-10 19:45:33.411 070 16350.50 126.99 51079.15 88888.00 2016-03-10 19:45:33.911 070 16350.51 127.01 51079.13 88888.00 2016-03-10 19:45:34.411 070 16350.53 126.99 51079.13 88888.00 2016-03-10 19:45:34.911 070 16350.52 126.98 51079.12 88888.00 2016-03-10 19:45:35.411 070 16350.52 126.97 51079.16 88888.00 2016-03-10 19:45:35.911 070 16350.56 126.93 51079.16 88888.00 2016-03-10 19:45:36.411 070 16350.59 126.93 51079.17 88888.00 2016-03-10 19:45:36.911 070 16350.61 126.94 51079.20 88888.00 2016-03-10 19:45:37.411 070 16350.66 126.97 51079.20 88888.00 2016-03-10 19:45:37.911 070 16350.68 126.99 51079.22 88888.00 2016-03-10 19:45:38.412 070 16350.66 126.97 51079.20 88888.00 2016-03-10 19:45:38.912 070 16350.68 126.98 51079.15 88888.00 2016-03-10 19:45:39.412 070 16350.68 126.95 51079.14 88888.00 2016-03-10 19:45:39.912 070 16350.65 126.98 51079.11 88888.00 2016-03-10 19:45:40.412 070 16350.69 126.93 51079.13 88888.00 2016-03-10 19:45:40.912 070 16350.76 126.90 51079.15 88888.00 2016-03-10 19:45:41.412 070 16350.78 126.87 51079.18 88888.00 2016-03-10 19:45:41.912 070 16350.77 126.90 51079.23 88888.00 2016-03-10 19:45:42.412 070 16350.80 126.91 51079.26 88888.00 2016-03-10 19:45:42.912 070 16350.84 126.91 51079.22 88888.00 2016-03-10 19:45:43.412 070 16350.83 126.91 51079.18 88888.00 2016-03-10 19:45:43.912 070 16350.86 126.93 51079.15 88888.00 2016-03-10 19:45:44.412 070 16350.96 126.90 51079.17 88888.00 2016-03-10 19:45:44.912 070 16351.02 126.91 51079.14 88888.00 2016-03-10 19:45:45.412 070 16351.01 126.91 51079.10 88888.00 2016-03-10 19:45:45.912 070 16351.02 126.96 51079.17 88888.00 2016-03-10 19:45:46.412 070 16351.01 126.94 51079.20 88888.00 2016-03-10 19:45:46.912 070 16351.01 126.91 51079.24 88888.00 2016-03-10 19:45:47.412 070 16351.04 126.90 51079.24 88888.00 2016-03-10 19:45:47.912 070 16351.06 126.93 51079.22 88888.00 2016-03-10 19:45:48.412 070 16351.02 126.91 51079.21 88888.00 2016-03-10 19:45:48.912 070 16351.00 126.93 51079.18 88888.00 2016-03-10 19:45:49.412 070 16351.01 126.90 51079.23 88888.00 2016-03-10 19:45:49.912 070 16351.04 126.89 51079.31 88888.00 2016-03-10 19:45:50.412 070 16351.06 126.89 51079.33 88888.00 2016-03-10 19:45:50.912 070 16351.11 126.88 51079.30 88888.00 2016-03-10 19:45:51.412 070 16351.14 126.85 51079.27 88888.00 2016-03-10 19:45:51.912 070 16351.14 126.81 51079.30 88888.00 2016-03-10 19:45:52.412 070 16351.11 126.87 51079.31 88888.00 2016-03-10 19:45:52.912 070 16351.12 126.95 51079.29 88888.00 2016-03-10 19:45:53.412 070 16351.10 126.94 51079.26 88888.00 2016-03-10 19:45:53.912 070 16351.11 126.93 51079.24 88888.00 2016-03-10 19:45:54.412 070 16351.13 126.91 51079.17 88888.00 2016-03-10 19:45:54.912 070 16351.12 126.91 51079.17 88888.00 2016-03-10 19:45:55.412 070 16351.12 126.94 51079.20 88888.00 2016-03-10 19:45:55.912 070 16351.13 126.99 51079.26 88888.00 2016-03-10 19:45:56.412 070 16351.13 127.03 51079.24 88888.00 2016-03-10 19:45:56.912 070 16351.12 126.97 51079.23 88888.00 2016-03-10 19:45:57.412 070 16351.13 126.98 51079.26 88888.00 2016-03-10 19:45:57.912 070 16351.13 126.96 51079.24 88888.00 2016-03-10 19:45:58.412 070 16351.11 126.96 51079.27 88888.00 2016-03-10 19:45:58.912 070 16351.14 126.96 51079.27 88888.00 2016-03-10 19:45:59.412 070 16351.18 126.98 51079.22 88888.00 2016-03-10 19:45:59.912 070 16351.20 126.93 51079.26 88888.00 2016-03-10 19:46:00.412 070 16351.23 126.88 51079.23 88888.00 2016-03-10 19:46:00.912 070 16351.23 126.88 51079.24 88888.00 2016-03-10 19:46:01.412 070 16351.27 126.86 51079.25 88888.00 2016-03-10 19:46:01.912 070 16351.30 126.85 51079.26 88888.00 2016-03-10 19:46:02.412 070 16351.24 126.84 51079.24 88888.00 2016-03-10 19:46:02.912 070 16351.22 126.87 51079.20 88888.00 2016-03-10 19:46:03.412 070 16351.20 126.82 51079.16 88888.00 2016-03-10 19:46:03.912 070 16351.17 126.78 51079.15 88888.00 2016-03-10 19:46:04.412 070 16351.18 126.73 51079.20 88888.00 2016-03-10 19:46:04.912 070 16351.19 126.71 51079.20 88888.00 2016-03-10 19:46:05.412 070 16351.17 126.72 51079.17 88888.00 2016-03-10 19:46:05.912 070 16351.14 126.69 51079.22 88888.00 2016-03-10 19:46:06.412 070 16351.13 126.62 51079.25 88888.00 2016-03-10 19:46:06.912 070 16351.14 126.66 51079.25 88888.00 2016-03-10 19:46:07.412 070 16351.18 126.68 51079.27 88888.00 2016-03-10 19:46:07.912 070 16351.15 126.66 51079.22 88888.00 2016-03-10 19:46:08.412 070 16351.17 126.64 51079.18 88888.00 2016-03-10 19:46:08.912 070 16351.14 126.60 51079.15 88888.00 2016-03-10 19:46:09.412 070 16351.09 126.59 51079.15 88888.00 2016-03-10 19:46:09.912 070 16351.09 126.58 51079.10 88888.00 2016-03-10 19:46:10.412 070 16351.06 126.59 51079.13 88888.00 2016-03-10 19:46:10.912 070 16351.07 126.61 51079.11 88888.00 2016-03-10 19:46:11.412 070 16351.11 126.54 51079.06 88888.00 2016-03-10 19:46:11.912 070 16351.10 126.51 51079.12 88888.00 2016-03-10 19:46:12.412 070 16351.06 126.45 51079.12 88888.00 2016-03-10 19:46:12.912 070 16351.11 126.41 51079.08 88888.00 2016-03-10 19:46:13.413 070 16351.07 126.42 51079.12 88888.00 2016-03-10 19:46:13.913 070 16351.09 126.42 51079.08 88888.00 2016-03-10 19:46:14.413 070 16351.05 126.41 51079.07 88888.00 2016-03-10 19:46:14.913 070 16351.03 126.42 51079.04 88888.00 2016-03-10 19:46:15.413 070 16351.05 126.37 51079.01 88888.00 2016-03-10 19:46:15.913 070 16351.07 126.36 51078.98 88888.00 2016-03-10 19:46:16.413 070 16351.09 126.32 51078.96 88888.00 2016-03-10 19:46:16.913 070 16351.06 126.35 51078.96 88888.00 2016-03-10 19:46:17.413 070 16351.03 126.34 51078.95 88888.00 2016-03-10 19:46:17.913 070 16351.01 126.41 51078.93 88888.00 2016-03-10 19:46:18.413 070 16351.05 126.35 51078.86 88888.00 2016-03-10 19:46:18.913 070 16351.04 126.36 51078.88 88888.00 2016-03-10 19:46:19.413 070 16351.01 126.36 51078.87 88888.00 2016-03-10 19:46:19.913 070 16351.00 126.37 51078.89 88888.00 2016-03-10 19:46:20.413 070 16351.02 126.30 51078.88 88888.00 2016-03-10 19:46:20.913 070 16351.02 126.30 51078.83 88888.00 2016-03-10 19:46:21.413 070 16351.03 126.32 51078.83 88888.00 2016-03-10 19:46:21.913 070 16351.01 126.33 51078.88 88888.00 2016-03-10 19:46:22.413 070 16351.02 126.27 51078.90 88888.00 2016-03-10 19:46:22.913 070 16351.04 126.26 51078.89 88888.00 2016-03-10 19:46:23.413 070 16351.05 126.26 51078.90 88888.00 2016-03-10 19:46:23.913 070 16351.02 126.29 51078.90 88888.00 2016-03-10 19:46:24.413 070 16351.01 126.30 51078.94 88888.00 2016-03-10 19:46:24.913 070 16351.02 126.32 51079.01 88888.00 2016-03-10 19:46:25.413 070 16351.01 126.24 51079.04 88888.00 2016-03-10 19:46:25.913 070 16350.98 126.21 51079.05 88888.00 2016-03-10 19:46:26.413 070 16350.96 126.21 51079.03 88888.00 2016-03-10 19:46:26.913 070 16350.97 126.24 51078.92 88888.00 2016-03-10 19:46:27.413 070 16350.96 126.21 51078.85 88888.00 2016-03-10 19:46:27.913 070 16350.92 126.23 51078.90 88888.00 2016-03-10 19:46:28.413 070 16350.89 126.23 51078.99 88888.00 2016-03-10 19:46:28.913 070 16350.88 126.20 51079.01 88888.00 2016-03-10 19:46:29.413 070 16350.86 126.24 51079.03 88888.00 2016-03-10 19:46:29.913 070 16350.89 126.21 51078.99 88888.00 2016-03-10 19:46:30.413 070 16350.92 126.16 51078.94 88888.00 2016-03-10 19:46:30.913 070 16350.91 126.16 51078.94 88888.00 2016-03-10 19:46:31.413 070 16350.88 126.17 51078.90 88888.00 2016-03-10 19:46:31.913 070 16350.92 126.14 51078.90 88888.00 2016-03-10 19:46:32.413 070 16350.93 126.08 51078.87 88888.00 2016-03-10 19:46:32.913 070 16350.86 126.11 51078.89 88888.00 2016-03-10 19:46:33.413 070 16350.87 126.16 51078.92 88888.00 2016-03-10 19:46:33.913 070 16350.87 126.16 51078.89 88888.00 2016-03-10 19:46:34.413 070 16350.85 126.12 51078.88 88888.00 2016-03-10 19:46:34.913 070 16350.83 126.10 51078.85 88888.00 2016-03-10 19:46:35.413 070 16350.80 126.10 51078.87 88888.00 2016-03-10 19:46:35.913 070 16350.82 126.09 51078.94 88888.00 2016-03-10 19:46:36.413 070 16350.80 126.09 51078.93 88888.00 2016-03-10 19:46:36.913 070 16350.77 126.11 51078.89 88888.00 2016-03-10 19:46:37.413 070 16350.77 126.16 51078.89 88888.00 2016-03-10 19:46:37.913 070 16350.79 126.15 51078.86 88888.00 2016-03-10 19:46:38.413 070 16350.82 126.10 51078.86 88888.00 2016-03-10 19:46:38.913 070 16350.83 126.08 51078.93 88888.00 2016-03-10 19:46:39.404 070 16350.82 126.09 51078.97 88888.00 2016-03-10 19:46:39.904 070 16350.75 126.08 51078.90 88888.00 2016-03-10 19:46:40.404 070 16350.73 126.04 51078.89 88888.00 2016-03-10 19:46:40.904 070 16350.71 126.06 51078.89 88888.00 2016-03-10 19:46:41.404 070 16350.69 126.08 51078.88 88888.00 2016-03-10 19:46:41.904 070 16350.71 126.02 51078.88 88888.00 2016-03-10 19:46:42.404 070 16350.71 126.01 51078.89 88888.00 2016-03-10 19:46:42.904 070 16350.69 125.99 51078.89 88888.00 2016-03-10 19:46:43.404 070 16350.71 126.00 51078.86 88888.00 2016-03-10 19:46:43.904 070 16350.69 125.98 51078.89 88888.00 2016-03-10 19:46:44.404 070 16350.71 125.99 51078.87 88888.00 2016-03-10 19:46:44.904 070 16350.74 125.99 51078.83 88888.00 2016-03-10 19:46:45.404 070 16350.70 125.97 51078.85 88888.00 2016-03-10 19:46:45.904 070 16350.69 125.93 51078.85 88888.00 2016-03-10 19:46:46.404 070 16350.69 125.97 51078.85 88888.00 2016-03-10 19:46:46.904 070 16350.69 125.97 51078.84 88888.00 2016-03-10 19:46:47.404 070 16350.67 125.97 51078.85 88888.00 2016-03-10 19:46:47.904 070 16350.68 125.94 51078.88 88888.00 2016-03-10 19:46:48.404 070 16350.66 125.91 51078.93 88888.00 2016-03-10 19:46:48.904 070 16350.65 125.89 51078.96 88888.00 2016-03-10 19:46:49.404 070 16350.63 125.91 51078.99 88888.00 2016-03-10 19:46:49.904 070 16350.57 125.97 51078.94 88888.00 2016-03-10 19:46:50.404 070 16350.57 126.01 51078.95 88888.00 2016-03-10 19:46:50.904 070 16350.59 126.00 51078.96 88888.00 2016-03-10 19:46:51.404 070 16350.61 126.01 51078.93 88888.00 2016-03-10 19:46:51.904 070 16350.62 126.03 51078.88 88888.00 2016-03-10 19:46:52.404 070 16350.63 125.98 51078.92 88888.00 2016-03-10 19:46:52.904 070 16350.61 125.99 51078.95 88888.00 2016-03-10 19:46:53.404 070 16350.60 126.02 51078.96 88888.00 2016-03-10 19:46:53.904 070 16350.58 126.03 51078.98 88888.00 2016-03-10 19:46:54.404 070 16350.60 126.04 51078.98 88888.00 2016-03-10 19:46:54.904 070 16350.61 126.03 51078.95 88888.00 2016-03-10 19:46:55.404 070 16350.56 126.06 51078.93 88888.00 2016-03-10 19:46:55.904 070 16350.57 126.12 51078.92 88888.00 2016-03-10 19:46:56.404 070 16350.57 126.14 51078.98 88888.00 2016-03-10 19:46:56.904 070 16350.52 126.14 51079.02 88888.00 2016-03-10 19:46:57.404 070 16350.56 126.15 51079.06 88888.00 2016-03-10 19:46:57.904 070 16350.59 126.17 51079.08 88888.00 2016-03-10 19:46:58.404 070 16350.58 126.18 51079.08 88888.00 2016-03-10 19:46:58.904 070 16350.56 126.23 51079.13 88888.00 2016-03-10 19:46:59.404 070 16350.54 126.25 51079.13 88888.00 2016-03-10 19:46:59.904 070 16350.54 126.21 51079.08 88888.00 2016-03-10 19:47:00.404 070 16350.53 126.25 51079.11 88888.00 2016-03-10 19:47:00.904 070 16350.52 126.27 51079.11 88888.00 2016-03-10 19:47:01.404 070 16350.57 126.29 51079.11 88888.00 2016-03-10 19:47:01.904 070 16350.60 126.37 51079.15 88888.00 2016-03-10 19:47:02.404 070 16350.57 126.40 51079.16 88888.00 2016-03-10 19:47:02.904 070 16350.53 126.41 51079.14 88888.00 2016-03-10 19:47:03.404 070 16350.52 126.41 51079.15 88888.00 2016-03-10 19:47:03.904 070 16350.54 126.43 51079.16 88888.00 2016-03-10 19:47:04.404 070 16350.63 126.47 51079.18 88888.00 2016-03-10 19:47:04.904 070 16350.66 126.50 51079.21 88888.00 2016-03-10 19:47:05.404 070 16350.66 126.52 51079.20 88888.00 2016-03-10 19:47:05.904 070 16350.69 126.53 51079.23 88888.00 2016-03-10 19:47:06.404 070 16350.65 126.52 51079.22 88888.00 2016-03-10 19:47:06.904 070 16350.63 126.55 51079.22 88888.00 2016-03-10 19:47:07.404 070 16350.67 126.58 51079.17 88888.00 2016-03-10 19:47:07.904 070 16350.65 126.60 51079.15 88888.00 2016-03-10 19:47:08.404 070 16350.63 126.68 51079.17 88888.00 2016-03-10 19:47:08.904 070 16350.62 126.63 51079.16 88888.00 2016-03-10 19:47:09.404 070 16350.63 126.63 51079.20 88888.00 2016-03-10 19:47:09.904 070 16350.60 126.67 51079.21 88888.00 2016-03-10 19:47:10.404 070 16350.60 126.72 51079.20 88888.00 2016-03-10 19:47:10.904 070 16350.63 126.72 51079.20 88888.00 2016-03-10 19:47:11.404 070 16350.62 126.70 51079.20 88888.00 2016-03-10 19:47:11.904 070 16350.62 126.73 51079.18 88888.00 2016-03-10 19:47:12.404 070 16350.58 126.72 51079.23 88888.00 2016-03-10 19:47:12.904 070 16350.53 126.69 51079.18 88888.00 2016-03-10 19:47:13.404 070 16350.56 126.70 51079.16 88888.00 2016-03-10 19:47:13.904 070 16350.54 126.72 51079.21 88888.00 2016-03-10 19:47:14.405 070 16350.54 126.72 51079.22 88888.00 2016-03-10 19:47:14.905 070 16350.52 126.73 51079.21 88888.00 2016-03-10 19:47:15.405 070 16350.50 126.81 51079.26 88888.00 2016-03-10 19:47:15.905 070 16350.51 126.81 51079.24 88888.00 2016-03-10 19:47:16.405 070 16350.54 126.80 51079.23 88888.00 2016-03-10 19:47:16.905 070 16350.57 126.82 51079.24 88888.00 2016-03-10 19:47:17.405 070 16350.58 126.81 51079.16 88888.00 2016-03-10 19:47:17.905 070 16350.56 126.81 51079.12 88888.00 2016-03-10 19:47:18.405 070 16350.56 126.81 51079.14 88888.00 2016-03-10 19:47:18.905 070 16350.60 126.71 51079.17 88888.00 2016-03-10 19:47:19.405 070 16350.58 126.64 51079.17 88888.00 2016-03-10 19:47:19.905 070 16350.53 126.63 51079.12 88888.00 2016-03-10 19:47:20.405 070 16350.51 126.68 51079.11 88888.00 2016-03-10 19:47:20.905 070 16350.51 126.71 51079.14 88888.00 2016-03-10 19:47:21.405 070 16350.52 126.71 51079.14 88888.00 2016-03-10 19:47:21.905 070 16350.49 126.69 51079.16 88888.00 2016-03-10 19:47:22.405 070 16350.48 126.64 51079.23 88888.00 2016-03-10 19:47:22.905 070 16350.48 126.66 51079.22 88888.00 2016-03-10 19:47:23.405 070 16350.45 126.67 51079.17 88888.00 2016-03-10 19:47:23.905 070 16350.43 126.72 51079.20 88888.00 2016-03-10 19:47:24.405 070 16350.45 126.73 51079.23 88888.00 2016-03-10 19:47:24.905 070 16350.48 126.69 51079.22 88888.00 2016-03-10 19:47:25.405 070 16350.50 126.71 51079.17 88888.00 2016-03-10 19:47:25.905 070 16350.47 126.77 51079.21 88888.00 2016-03-10 19:47:26.405 070 16350.42 126.77 51079.21 88888.00 2016-03-10 19:47:26.905 070 16350.43 126.76 51079.18 88888.00 2016-03-10 19:47:27.405 070 16350.44 126.75 51079.16 88888.00 2016-03-10 19:47:27.905 070 16350.44 126.79 51079.15 88888.00 2016-03-10 19:47:28.405 070 16350.42 126.80 51079.15 88888.00 2016-03-10 19:47:28.905 070 16350.43 126.84 51079.11 88888.00 2016-03-10 19:47:29.405 070 16350.47 126.80 51079.12 88888.00 2016-03-10 19:47:29.905 070 16350.48 126.79 51079.10 88888.00 2016-03-10 19:47:30.405 070 16350.45 126.78 51079.07 88888.00 2016-03-10 19:47:30.905 070 16350.42 126.77 51079.08 88888.00 2016-03-10 19:47:31.405 070 16350.39 126.81 51079.10 88888.00 2016-03-10 19:47:31.905 070 16350.40 126.80 51079.14 88888.00 2016-03-10 19:47:32.405 070 16350.41 126.84 51079.14 88888.00 2016-03-10 19:47:32.905 070 16350.42 126.79 51079.22 88888.00 2016-03-10 19:47:33.405 070 16350.41 126.79 51079.16 88888.00 2016-03-10 19:47:33.905 070 16350.35 126.80 51079.03 88888.00 2016-03-10 19:47:34.405 070 16350.40 126.78 51079.01 88888.00 2016-03-10 19:47:34.905 070 16350.38 126.79 51079.03 88888.00 2016-03-10 19:47:35.405 070 16350.43 126.79 51079.06 88888.00 2016-03-10 19:47:35.905 070 16350.43 126.80 51079.06 88888.00 2016-03-10 19:47:36.405 070 16350.39 126.82 51079.07 88888.00 2016-03-10 19:47:36.905 070 16350.35 126.79 51079.01 88888.00 2016-03-10 19:47:37.405 070 16350.36 126.76 51078.92 88888.00 2016-03-10 19:47:37.905 070 16350.39 126.77 51078.90 88888.00 2016-03-10 19:47:38.405 070 16350.39 126.80 51078.95 88888.00 2016-03-10 19:47:38.905 070 16350.40 126.82 51078.99 88888.00 2016-03-10 19:47:39.405 070 16350.34 126.81 51079.03 88888.00 2016-03-10 19:47:39.905 070 16350.34 126.81 51079.04 88888.00 2016-03-10 19:47:40.405 070 16350.36 126.80 51079.04 88888.00 2016-03-10 19:47:40.905 070 16350.39 126.78 51078.99 88888.00 2016-03-10 19:47:41.405 070 16350.39 126.75 51078.99 88888.00 2016-03-10 19:47:41.905 070 16350.36 126.78 51079.05 88888.00 2016-03-10 19:47:42.405 070 16350.41 126.77 51079.11 88888.00 2016-03-10 19:47:42.905 070 16350.49 126.72 51079.05 88888.00 2016-03-10 19:47:43.405 070 16350.48 126.67 51079.05 88888.00 2016-03-10 19:47:43.905 070 16350.42 126.62 51079.08 88888.00 2016-03-10 19:47:44.406 070 16350.45 126.67 51079.05 88888.00 2016-03-10 19:47:44.906 070 16350.48 126.64 51079.01 88888.00 2016-03-10 19:47:45.406 070 16350.49 126.59 51079.01 88888.00 2016-03-10 19:47:45.906 070 16350.51 126.55 51078.97 88888.00 2016-03-10 19:47:46.406 070 16350.52 126.51 51078.99 88888.00 2016-03-10 19:47:46.906 070 16350.54 126.49 51078.97 88888.00 2016-03-10 19:47:47.406 070 16350.57 126.44 51078.98 88888.00 2016-03-10 19:47:47.906 070 16350.58 126.41 51079.02 88888.00 2016-03-10 19:47:48.406 070 16350.59 126.40 51078.99 88888.00 2016-03-10 19:47:48.906 070 16350.67 126.40 51078.99 88888.00 2016-03-10 19:47:49.406 070 16350.73 126.33 51078.99 88888.00 2016-03-10 19:47:49.906 070 16350.78 126.35 51078.93 88888.00 2016-03-10 19:47:50.406 070 16350.76 126.30 51078.93 88888.00 2016-03-10 19:47:50.906 070 16350.76 126.25 51078.89 88888.00 2016-03-10 19:47:51.406 070 16350.84 126.27 51078.88 88888.00 2016-03-10 19:47:51.906 070 16350.84 126.23 51078.90 88888.00 2016-03-10 19:47:52.406 070 16350.87 126.20 51078.92 88888.00 2016-03-10 19:47:52.906 070 16350.91 126.14 51078.93 88888.00 2016-03-10 19:47:53.406 070 16350.93 126.16 51078.88 88888.00 2016-03-10 19:47:53.906 070 16350.95 126.16 51078.86 88888.00 2016-03-10 19:47:54.406 070 16350.96 126.09 51078.86 88888.00 2016-03-10 19:47:54.906 070 16350.93 126.06 51078.90 88888.00 2016-03-10 19:47:55.406 070 16350.92 126.02 51078.88 88888.00 2016-03-10 19:47:55.906 070 16350.98 126.00 51078.83 88888.00 2016-03-10 19:47:56.406 070 16350.98 126.00 51078.87 88888.00 2016-03-10 19:47:56.906 070 16350.97 126.02 51078.89 88888.00 2016-03-10 19:47:57.406 070 16350.96 126.02 51078.88 88888.00 2016-03-10 19:47:57.906 070 16351.03 126.01 51078.86 88888.00 2016-03-10 19:47:58.406 070 16351.03 125.95 51078.81 88888.00 2016-03-10 19:47:58.906 070 16351.02 125.94 51078.90 88888.00 2016-03-10 19:47:59.406 070 16351.01 125.94 51078.89 88888.00 2016-03-10 19:47:59.906 070 16350.98 125.93 51078.89 88888.00 2016-03-10 19:48:00.406 070 16351.01 125.95 51078.86 88888.00 2016-03-10 19:48:00.906 070 16351.00 125.94 51078.86 88888.00 2016-03-10 19:48:01.406 070 16351.00 125.88 51078.92 88888.00 2016-03-10 19:48:01.906 070 16351.02 125.86 51078.87 88888.00 2016-03-10 19:48:02.406 070 16351.05 125.88 51078.86 88888.00 2016-03-10 19:48:02.906 070 16351.06 125.88 51078.90 88888.00 2016-03-10 19:48:03.406 070 16351.12 125.91 51078.90 88888.00 2016-03-10 19:48:03.906 070 16351.13 125.97 51078.88 88888.00 2016-03-10 19:48:04.406 070 16351.14 125.97 51078.87 88888.00 2016-03-10 19:48:04.906 070 16351.15 125.99 51078.90 88888.00 2016-03-10 19:48:05.406 070 16351.19 126.01 51078.90 88888.00 2016-03-10 19:48:05.906 070 16351.21 126.04 51078.89 88888.00 2016-03-10 19:48:06.406 070 16351.23 126.06 51078.85 88888.00 2016-03-10 19:48:06.906 070 16351.20 126.09 51078.83 88888.00 2016-03-10 19:48:07.406 070 16351.14 126.08 51078.87 88888.00 2016-03-10 19:48:07.906 070 16351.20 126.12 51078.89 88888.00 2016-03-10 19:48:08.406 070 16351.23 126.15 51078.95 88888.00 2016-03-10 19:48:08.906 070 16351.24 126.15 51078.99 88888.00 2016-03-10 19:48:09.406 070 16351.23 126.17 51078.99 88888.00 2016-03-10 19:48:09.906 070 16351.26 126.17 51079.01 88888.00 2016-03-10 19:48:10.406 070 16351.23 126.21 51078.97 88888.00 2016-03-10 19:48:10.906 070 16351.19 126.23 51079.04 88888.00 2016-03-10 19:48:11.406 070 16351.26 126.25 51079.11 88888.00 2016-03-10 19:48:11.906 070 16351.27 126.29 51079.05 88888.00 2016-03-10 19:48:12.406 070 16351.28 126.33 51079.02 88888.00 2016-03-10 19:48:12.906 070 16351.26 126.30 51078.95 88888.00 2016-03-10 19:48:13.406 070 16351.23 126.33 51078.95 88888.00 2016-03-10 19:48:13.906 070 16351.23 126.34 51078.97 88888.00 2016-03-10 19:48:14.407 070 16351.23 126.34 51079.05 88888.00 2016-03-10 19:48:14.907 070 16351.22 126.34 51079.15 88888.00 2016-03-10 19:48:15.407 070 16351.19 126.37 51079.15 88888.00 2016-03-10 19:48:15.907 070 16351.23 126.41 51079.07 88888.00 2016-03-10 19:48:16.407 070 16351.26 126.41 51079.05 88888.00 2016-03-10 19:48:16.907 070 16351.28 126.35 51079.08 88888.00 2016-03-10 19:48:17.407 070 16351.26 126.35 51079.11 88888.00 2016-03-10 19:48:17.907 070 16351.26 126.37 51079.10 88888.00 2016-03-10 19:48:18.407 070 16351.21 126.42 51079.06 88888.00 2016-03-10 19:48:18.907 070 16351.19 126.42 51079.07 88888.00 2016-03-10 19:48:19.407 070 16351.19 126.42 51079.12 88888.00 2016-03-10 19:48:19.907 070 16351.21 126.41 51079.10 88888.00 2016-03-10 19:48:20.407 070 16351.20 126.42 51079.06 88888.00 2016-03-10 19:48:20.907 070 16351.23 126.40 51079.02 88888.00 2016-03-10 19:48:21.407 070 16351.27 126.44 51079.02 88888.00 2016-03-10 19:48:21.907 070 16351.26 126.43 51078.97 88888.00 2016-03-10 19:48:22.407 070 16351.23 126.41 51078.98 88888.00 2016-03-10 19:48:22.907 070 16351.24 126.45 51079.04 88888.00 2016-03-10 19:48:23.407 070 16351.28 126.43 51079.02 88888.00 2016-03-10 19:48:23.907 070 16351.30 126.44 51078.96 88888.00 2016-03-10 19:48:24.407 070 16351.22 126.46 51078.99 88888.00 2016-03-10 19:48:24.907 070 16351.23 126.44 51079.03 88888.00 2016-03-10 19:48:25.407 070 16351.26 126.42 51079.08 88888.00 2016-03-10 19:48:25.907 070 16351.28 126.46 51079.11 88888.00 2016-03-10 19:48:26.407 070 16351.29 126.44 51079.12 88888.00 2016-03-10 19:48:26.907 070 16351.27 126.46 51079.15 88888.00 2016-03-10 19:48:27.407 070 16351.26 126.45 51079.14 88888.00 2016-03-10 19:48:27.907 070 16351.32 126.44 51079.12 88888.00 2016-03-10 19:48:28.407 070 16351.35 126.45 51079.15 88888.00 2016-03-10 19:48:28.907 070 16351.31 126.47 51079.17 88888.00 2016-03-10 19:48:29.407 070 16351.24 126.51 51079.15 88888.00 2016-03-10 19:48:29.907 070 16351.26 126.44 51079.15 88888.00 2016-03-10 19:48:30.407 070 16351.22 126.54 51079.17 88888.00 2016-03-10 19:48:30.907 070 16351.22 126.53 51079.23 88888.00 2016-03-10 19:48:31.407 070 16351.22 126.51 51079.29 88888.00 2016-03-10 19:48:31.907 070 16351.27 126.52 51079.31 88888.00 2016-03-10 19:48:32.407 070 16351.26 126.56 51079.29 88888.00 2016-03-10 19:48:32.907 070 16351.19 126.61 51079.23 88888.00 2016-03-10 19:48:33.407 070 16351.19 126.63 51079.21 88888.00 2016-03-10 19:48:33.907 070 16351.19 126.63 51079.21 88888.00 2016-03-10 19:48:34.407 070 16351.19 126.66 51079.22 88888.00 2016-03-10 19:48:34.907 070 16351.18 126.66 51079.20 88888.00 2016-03-10 19:48:35.407 070 16351.20 126.62 51079.26 88888.00 2016-03-10 19:48:35.907 070 16351.12 126.68 51079.20 88888.00 2016-03-10 19:48:36.407 070 16351.09 126.69 51079.21 88888.00 2016-03-10 19:48:36.907 070 16351.10 126.75 51079.25 88888.00 2016-03-10 19:48:37.407 070 16351.06 126.79 51079.23 88888.00 2016-03-10 19:48:37.907 070 16351.04 126.79 51079.24 88888.00 2016-03-10 19:48:38.407 070 16351.05 126.81 51079.22 88888.00 2016-03-10 19:48:38.907 070 16351.06 126.84 51079.20 88888.00 2016-03-10 19:48:39.407 070 16351.02 126.90 51079.21 88888.00 2016-03-10 19:48:39.907 070 16350.94 126.89 51079.29 88888.00 2016-03-10 19:48:40.407 070 16350.94 126.93 51079.29 88888.00 2016-03-10 19:48:40.907 070 16350.95 126.98 51079.30 88888.00 2016-03-10 19:48:41.407 070 16350.96 127.02 51079.31 88888.00 2016-03-10 19:48:41.907 070 16350.93 127.03 51079.31 88888.00 2016-03-10 19:48:42.407 070 16350.91 127.02 51079.29 88888.00 2016-03-10 19:48:42.907 070 16350.92 127.02 51079.26 88888.00 2016-03-10 19:48:43.407 070 16350.88 127.06 51079.22 88888.00 2016-03-10 19:48:43.907 070 16350.89 127.08 51079.25 88888.00 2016-03-10 19:48:44.408 070 16350.91 127.03 51079.30 88888.00 2016-03-10 19:48:44.908 070 16350.84 127.06 51079.26 88888.00 2016-03-10 19:48:45.408 070 16350.78 127.05 51079.23 88888.00 2016-03-10 19:48:45.908 070 16350.74 127.12 51079.22 88888.00 2016-03-10 19:48:46.408 070 16350.69 127.14 51079.20 88888.00 2016-03-10 19:48:46.908 070 16350.75 127.11 51079.25 88888.00 2016-03-10 19:48:47.408 070 16350.71 127.11 51079.30 88888.00 2016-03-10 19:48:47.908 070 16350.69 127.08 51079.24 88888.00 2016-03-10 19:48:48.408 070 16350.65 127.07 51079.26 88888.00 2016-03-10 19:48:48.908 070 16350.66 127.08 51079.24 88888.00 2016-03-10 19:48:49.408 070 16350.65 127.08 51079.22 88888.00 2016-03-10 19:48:49.908 070 16350.59 127.12 51079.25 88888.00 2016-03-10 19:48:50.408 070 16350.54 127.12 51079.22 88888.00 2016-03-10 19:48:50.908 070 16350.54 127.10 51079.23 88888.00 2016-03-10 19:48:51.408 070 16350.53 127.15 51079.22 88888.00 2016-03-10 19:48:51.908 070 16350.52 127.16 51079.18 88888.00 2016-03-10 19:48:52.408 070 16350.44 127.21 51079.17 88888.00 2016-03-10 19:48:52.908 070 16350.47 127.21 51079.15 88888.00 2016-03-10 19:48:53.408 070 16350.43 127.16 51079.13 88888.00 2016-03-10 19:48:53.908 070 16350.41 127.16 51079.21 88888.00 2016-03-10 19:48:54.408 070 16350.38 127.16 51079.21 88888.00 2016-03-10 19:48:54.908 070 16350.36 127.14 51079.16 88888.00 2016-03-10 19:48:55.408 070 16350.42 127.12 51079.11 88888.00 2016-03-10 19:48:55.908 070 16350.38 127.12 51079.10 88888.00 2016-03-10 19:48:56.408 070 16350.34 127.17 51079.08 88888.00 2016-03-10 19:48:56.908 070 16350.29 127.23 51079.08 88888.00 2016-03-10 19:48:57.408 070 16350.22 127.17 51079.06 88888.00 2016-03-10 19:48:57.908 070 16350.16 127.13 51079.07 88888.00 2016-03-10 19:48:58.408 070 16350.15 127.14 51079.06 88888.00 2016-03-10 19:48:58.908 070 16350.14 127.16 51079.04 88888.00 2016-03-10 19:48:59.408 070 16350.13 127.10 51079.08 88888.00 2016-03-10 19:48:59.908 070 16350.10 127.10 51079.05 88888.00 2016-03-10 19:49:00.408 070 16350.13 127.14 51078.99 88888.00 2016-03-10 19:49:00.908 070 16350.13 127.10 51078.98 88888.00 2016-03-10 19:49:01.408 070 16350.08 127.10 51079.01 88888.00 2016-03-10 19:49:01.908 070 16350.09 127.07 51079.02 88888.00 2016-03-10 19:49:02.408 070 16350.13 127.07 51079.03 88888.00 2016-03-10 19:49:02.908 070 16350.12 127.06 51079.01 88888.00 2016-03-10 19:49:03.408 070 16350.07 127.05 51078.98 88888.00 2016-03-10 19:49:03.908 070 16350.04 127.05 51078.99 88888.00 2016-03-10 19:49:04.408 070 16349.99 127.05 51078.99 88888.00 2016-03-10 19:49:04.908 070 16349.96 126.99 51078.96 88888.00 2016-03-10 19:49:05.408 070 16349.95 126.97 51078.90 88888.00 2016-03-10 19:49:05.908 070 16349.90 126.99 51078.92 88888.00 2016-03-10 19:49:06.408 070 16349.87 126.99 51078.96 88888.00 2016-03-10 19:49:06.908 070 16349.87 127.01 51078.97 88888.00 2016-03-10 19:49:07.408 070 16349.82 126.94 51079.04 88888.00 2016-03-10 19:49:07.908 070 16349.83 126.94 51079.02 88888.00 2016-03-10 19:49:08.408 070 16349.86 126.98 51078.98 88888.00 2016-03-10 19:49:08.908 070 16349.82 126.97 51078.94 88888.00 2016-03-10 19:49:09.408 070 16349.81 126.94 51078.93 88888.00 2016-03-10 19:49:09.908 070 16349.81 126.82 51078.95 88888.00 2016-03-10 19:49:10.408 070 16349.77 126.81 51078.89 88888.00 2016-03-10 19:49:10.908 070 16349.74 126.82 51078.87 88888.00 2016-03-10 19:49:11.408 070 16349.79 126.76 51078.85 88888.00 2016-03-10 19:49:11.908 070 16349.78 126.75 51078.81 88888.00 2016-03-10 19:49:12.408 070 16349.75 126.73 51078.83 88888.00 2016-03-10 19:49:12.908 070 16349.74 126.75 51078.86 88888.00 2016-03-10 19:49:13.408 070 16349.73 126.71 51078.88 88888.00 2016-03-10 19:49:13.908 070 16349.74 126.69 51078.88 88888.00 2016-03-10 19:49:14.408 070 16349.70 126.64 51078.85 88888.00 2016-03-10 19:49:14.908 070 16349.72 126.59 51078.84 88888.00 2016-03-10 19:49:15.408 070 16349.70 126.51 51078.81 88888.00 2016-03-10 19:49:15.908 070 16349.69 126.54 51078.81 88888.00 2016-03-10 19:49:16.408 070 16349.70 126.56 51078.84 88888.00 2016-03-10 19:49:16.908 070 16349.69 126.52 51078.84 88888.00 2016-03-10 19:49:17.408 070 16349.64 126.52 51078.78 88888.00 2016-03-10 19:49:17.908 070 16349.68 126.49 51078.75 88888.00 2016-03-10 19:49:18.408 070 16349.66 126.43 51078.76 88888.00 2016-03-10 19:49:18.908 070 16349.63 126.45 51078.74 88888.00 2016-03-10 19:49:19.409 070 16349.61 126.45 51078.71 88888.00 2016-03-10 19:49:19.909 070 16349.55 126.43 51078.72 88888.00 2016-03-10 19:49:20.409 070 16349.48 126.40 51078.70 88888.00 2016-03-10 19:49:20.909 070 16349.51 126.42 51078.66 88888.00 2016-03-10 19:49:21.409 070 16349.44 126.40 51078.67 88888.00 2016-03-10 19:49:21.909 070 16349.39 126.38 51078.69 88888.00 2016-03-10 19:49:22.409 070 16349.35 126.37 51078.71 88888.00 2016-03-10 19:49:22.909 070 16349.35 126.33 51078.72 88888.00 2016-03-10 19:49:23.409 070 16349.35 126.33 51078.74 88888.00 2016-03-10 19:49:23.909 070 16349.34 126.34 51078.70 88888.00 2016-03-10 19:49:24.409 070 16349.37 126.32 51078.70 88888.00 2016-03-10 19:49:24.909 070 16349.33 126.29 51078.76 88888.00 2016-03-10 19:49:25.409 070 16349.30 126.27 51078.75 88888.00 2016-03-10 19:49:25.909 070 16349.28 126.28 51078.69 88888.00 2016-03-10 19:49:26.409 070 16349.28 126.33 51078.67 88888.00 2016-03-10 19:49:26.909 070 16349.26 126.29 51078.67 88888.00 2016-03-10 19:49:27.409 070 16349.20 126.29 51078.75 88888.00 2016-03-10 19:49:27.909 070 16349.20 126.26 51078.72 88888.00 2016-03-10 19:49:28.409 070 16349.17 126.29 51078.71 88888.00 2016-03-10 19:49:28.909 070 16349.15 126.27 51078.75 88888.00 2016-03-10 19:49:29.409 070 16349.11 126.26 51078.69 88888.00 2016-03-10 19:49:29.909 070 16349.06 126.28 51078.66 88888.00 2016-03-10 19:49:30.409 070 16348.99 126.26 51078.67 88888.00 2016-03-10 19:49:30.909 070 16348.97 126.28 51078.67 88888.00 2016-03-10 19:49:31.409 070 16348.99 126.29 51078.64 88888.00 2016-03-10 19:49:31.909 070 16348.99 126.28 51078.62 88888.00 2016-03-10 19:49:32.409 070 16349.00 126.28 51078.66 88888.00 2016-03-10 19:49:32.909 070 16348.97 126.27 51078.70 88888.00 2016-03-10 19:49:33.409 070 16348.99 126.32 51078.70 88888.00 2016-03-10 19:49:33.909 070 16348.98 126.30 51078.70 88888.00 2016-03-10 19:49:34.409 070 16348.94 126.25 51078.68 88888.00 2016-03-10 19:49:34.909 070 16348.97 126.25 51078.66 88888.00 2016-03-10 19:49:35.409 070 16348.94 126.26 51078.67 88888.00 2016-03-10 19:49:35.909 070 16348.90 126.27 51078.67 88888.00 2016-03-10 19:49:36.409 070 16348.86 126.25 51078.69 88888.00 2016-03-10 19:49:36.909 070 16348.82 126.21 51078.67 88888.00 2016-03-10 19:49:37.409 070 16348.81 126.19 51078.69 88888.00 2016-03-10 19:49:37.909 070 16348.82 126.15 51078.67 88888.00 2016-03-10 19:49:38.409 070 16348.83 126.09 51078.65 88888.00 2016-03-10 19:49:38.909 070 16348.83 126.04 51078.70 88888.00 2016-03-10 19:49:39.409 070 16348.82 126.06 51078.71 88888.00 2016-03-10 19:49:39.909 070 16348.80 126.07 51078.69 88888.00 2016-03-10 19:49:40.409 070 16348.81 126.04 51078.65 88888.00 2016-03-10 19:49:40.909 070 16348.88 126.04 51078.62 88888.00 2016-03-10 19:49:41.409 070 16348.88 126.04 51078.65 88888.00 2016-03-10 19:49:41.909 070 16348.88 125.99 51078.68 88888.00 2016-03-10 19:49:42.409 070 16348.84 125.94 51078.67 88888.00 2016-03-10 19:49:42.909 070 16348.80 125.97 51078.66 88888.00 2016-03-10 19:49:43.409 070 16348.81 125.94 51078.66 88888.00 2016-03-10 19:49:43.909 070 16348.81 125.92 51078.66 88888.00 2016-03-10 19:49:44.409 070 16348.78 125.91 51078.61 88888.00 2016-03-10 19:49:44.909 070 16348.80 125.85 51078.64 88888.00 2016-03-10 19:49:45.409 070 16348.81 125.91 51078.71 88888.00 2016-03-10 19:49:45.909 070 16348.81 125.93 51078.75 88888.00 2016-03-10 19:49:46.409 070 16348.86 125.92 51078.76 88888.00 2016-03-10 19:49:46.909 070 16348.89 125.90 51078.68 88888.00 2016-03-10 19:49:47.409 070 16348.86 125.86 51078.68 88888.00 2016-03-10 19:49:47.909 070 16348.82 125.89 51078.75 88888.00 2016-03-10 19:49:48.409 070 16348.83 125.93 51078.81 88888.00 2016-03-10 19:49:48.909 070 16348.88 125.98 51078.88 88888.00 2016-03-10 19:49:49.410 070 16348.94 125.97 51078.90 88888.00 2016-03-10 19:49:49.910 070 16348.97 125.95 51078.87 88888.00 2016-03-10 19:49:50.410 070 16348.99 125.94 51078.85 88888.00 2016-03-10 19:49:50.910 070 16349.02 125.97 51078.86 88888.00 2016-03-10 19:49:51.410 070 16349.03 125.99 51078.88 88888.00 2016-03-10 19:49:51.910 070 16349.02 126.01 51078.92 88888.00 2016-03-10 19:49:52.410 070 16349.03 126.08 51078.98 88888.00 2016-03-10 19:49:52.910 070 16349.04 126.02 51078.94 88888.00 2016-03-10 19:49:53.410 070 16349.06 126.00 51078.89 88888.00 2016-03-10 19:49:53.910 070 16349.07 126.00 51078.89 88888.00 2016-03-10 19:49:54.410 070 16349.08 126.02 51078.93 88888.00 2016-03-10 19:49:54.910 070 16349.08 126.07 51078.96 88888.00 2016-03-10 19:49:55.410 070 16349.06 126.09 51078.90 88888.00 2016-03-10 19:49:55.910 070 16349.11 126.06 51078.92 88888.00 2016-03-10 19:49:56.410 070 16349.11 126.09 51078.92 88888.00 2016-03-10 19:49:56.910 070 16349.08 126.15 51078.95 88888.00 2016-03-10 19:49:57.410 070 16349.06 126.18 51078.99 88888.00 2016-03-10 19:49:57.910 070 16349.08 126.20 51078.99 88888.00 2016-03-10 19:49:58.410 070 16349.11 126.23 51079.01 88888.00 2016-03-10 19:49:58.910 070 16349.13 126.26 51079.05 88888.00 2016-03-10 19:49:59.410 070 16349.16 126.29 51079.06 88888.00 2016-03-10 19:49:59.910 070 16349.11 126.34 51079.06 88888.00 2016-03-10 19:50:00.410 070 16349.12 126.40 51079.06 88888.00 2016-03-10 19:50:00.910 070 16349.16 126.43 51079.04 88888.00 2016-03-10 19:50:01.410 070 16349.18 126.47 51079.05 88888.00 2016-03-10 19:50:01.910 070 16349.17 126.43 51079.05 88888.00 2016-03-10 19:50:02.410 070 16349.13 126.44 51079.04 88888.00 2016-03-10 19:50:02.910 070 16349.12 126.50 51079.07 88888.00 2016-03-10 19:50:03.410 070 16349.10 126.49 51079.06 88888.00 2016-03-10 19:50:03.910 070 16349.12 126.45 51079.08 88888.00 2016-03-10 19:50:04.410 070 16349.10 126.44 51079.07 88888.00 2016-03-10 19:50:04.910 070 16349.07 126.43 51079.07 88888.00 2016-03-10 19:50:05.410 070 16349.08 126.46 51079.04 88888.00 2016-03-10 19:50:05.910 070 16349.06 126.49 51079.03 88888.00 2016-03-10 19:50:06.410 070 16349.06 126.51 51079.08 88888.00 2016-03-10 19:50:06.910 070 16349.01 126.50 51079.11 88888.00 2016-03-10 19:50:07.410 070 16349.03 126.46 51079.10 88888.00 2016-03-10 19:50:07.910 070 16349.01 126.51 51079.06 88888.00 2016-03-10 19:50:08.410 070 16348.91 126.50 51078.97 88888.00 2016-03-10 19:50:08.910 070 16348.89 126.49 51078.94 88888.00 2016-03-10 19:50:09.410 070 16348.92 126.46 51078.94 88888.00 2016-03-10 19:50:09.910 070 16348.91 126.49 51078.92 88888.00 2016-03-10 19:50:10.410 070 16348.90 126.50 51078.90 88888.00 2016-03-10 19:50:10.910 070 16348.89 126.46 51078.90 88888.00 2016-03-10 19:50:11.410 070 16348.86 126.49 51078.94 88888.00 2016-03-10 19:50:11.910 070 16348.85 126.50 51078.95 88888.00 2016-03-10 19:50:12.410 070 16348.82 126.45 51078.90 88888.00 2016-03-10 19:50:12.910 070 16348.80 126.41 51078.89 88888.00 2016-03-10 19:50:13.410 070 16348.77 126.42 51078.93 88888.00 2016-03-10 19:50:13.910 070 16348.78 126.40 51078.90 88888.00 2016-03-10 19:50:14.410 070 16348.78 126.36 51078.90 88888.00 2016-03-10 19:50:14.910 070 16348.80 126.37 51078.90 88888.00 2016-03-10 19:50:15.410 070 16348.80 126.38 51078.87 88888.00 2016-03-10 19:50:15.910 070 16348.75 126.41 51078.84 88888.00 2016-03-10 19:50:16.410 070 16348.73 126.42 51078.85 88888.00 2016-03-10 19:50:16.910 070 16348.72 126.38 51078.85 88888.00 2016-03-10 19:50:17.410 070 16348.69 126.40 51078.81 88888.00 2016-03-10 19:50:17.910 070 16348.68 126.42 51078.83 88888.00 2016-03-10 19:50:18.410 070 16348.66 126.42 51078.78 88888.00 2016-03-10 19:50:18.910 070 16348.62 126.43 51078.75 88888.00 2016-03-10 19:50:19.411 070 16348.60 126.45 51078.77 88888.00 2016-03-10 19:50:19.911 070 16348.56 126.45 51078.77 88888.00 2016-03-10 19:50:20.411 070 16348.53 126.45 51078.71 88888.00 2016-03-10 19:50:20.911 070 16348.46 126.49 51078.69 88888.00 2016-03-10 19:50:21.411 070 16348.44 126.45 51078.72 88888.00 2016-03-10 19:50:21.911 070 16348.41 126.42 51078.71 88888.00 2016-03-10 19:50:22.411 070 16348.38 126.38 51078.76 88888.00 2016-03-10 19:50:22.911 070 16348.38 126.43 51078.76 88888.00 2016-03-10 19:50:23.411 070 16348.34 126.49 51078.79 88888.00 2016-03-10 19:50:23.911 070 16348.32 126.50 51078.77 88888.00 2016-03-10 19:50:24.411 070 16348.33 126.50 51078.70 88888.00 2016-03-10 19:50:24.911 070 16348.30 126.50 51078.66 88888.00 2016-03-10 19:50:25.411 070 16348.28 126.49 51078.69 88888.00 2016-03-10 19:50:25.911 070 16348.30 126.51 51078.69 88888.00 2016-03-10 19:50:26.411 070 16348.30 126.51 51078.61 88888.00 2016-03-10 19:50:26.911 070 16348.30 126.49 51078.64 88888.00 2016-03-10 19:50:27.411 070 16348.27 126.52 51078.69 88888.00 2016-03-10 19:50:27.911 070 16348.25 126.52 51078.72 88888.00 2016-03-10 19:50:28.411 070 16348.29 126.54 51078.72 88888.00 2016-03-10 19:50:28.911 070 16348.30 126.54 51078.75 88888.00 2016-03-10 19:50:29.411 070 16348.25 126.54 51078.74 88888.00 2016-03-10 19:50:29.911 070 16348.28 126.55 51078.74 88888.00 2016-03-10 19:50:30.411 070 16348.31 126.59 51078.76 88888.00 2016-03-10 19:50:30.911 070 16348.28 126.60 51078.76 88888.00 2016-03-10 19:50:31.411 070 16348.24 126.61 51078.80 88888.00 2016-03-10 19:50:31.911 070 16348.25 126.59 51078.79 88888.00 2016-03-10 19:50:32.411 070 16348.25 126.55 51078.76 88888.00 2016-03-10 19:50:32.911 070 16348.23 126.59 51078.70 88888.00 2016-03-10 19:50:33.411 070 16348.22 126.60 51078.74 88888.00 2016-03-10 19:50:33.911 070 16348.27 126.56 51078.76 88888.00 2016-03-10 19:50:34.411 070 16348.25 126.52 51078.77 88888.00 2016-03-10 19:50:34.911 070 16348.25 126.51 51078.78 88888.00 2016-03-10 19:50:35.411 070 16348.25 126.54 51078.75 88888.00 2016-03-10 19:50:35.911 070 16348.27 126.51 51078.72 88888.00 2016-03-10 19:50:36.411 070 16348.29 126.51 51078.74 88888.00 2016-03-10 19:50:36.911 070 16348.31 126.50 51078.71 88888.00 2016-03-10 19:50:37.411 070 16348.27 126.49 51078.74 88888.00 2016-03-10 19:50:37.911 070 16348.20 126.50 51078.78 88888.00 2016-03-10 19:50:38.411 070 16348.23 126.47 51078.79 88888.00 2016-03-10 19:50:38.911 070 16348.24 126.49 51078.75 88888.00 2016-03-10 19:50:39.411 070 16348.27 126.42 51078.70 88888.00 2016-03-10 19:50:39.911 070 16348.33 126.38 51078.69 88888.00 2016-03-10 19:50:40.411 070 16348.34 126.37 51078.70 88888.00 2016-03-10 19:50:40.911 070 16348.34 126.32 51078.76 88888.00 2016-03-10 19:50:41.411 070 16348.38 126.32 51078.77 88888.00 2016-03-10 19:50:41.911 070 16348.38 126.33 51078.76 88888.00 2016-03-10 19:50:42.411 070 16348.39 126.32 51078.72 88888.00 2016-03-10 19:50:42.911 070 16348.41 126.32 51078.75 88888.00 2016-03-10 19:50:43.411 070 16348.47 126.29 51078.74 88888.00 2016-03-10 19:50:43.911 070 16348.48 126.27 51078.69 88888.00 2016-03-10 19:50:44.411 070 16348.47 126.28 51078.69 88888.00 2016-03-10 19:50:44.911 070 16348.53 126.26 51078.75 88888.00 2016-03-10 19:50:45.411 070 16348.53 126.24 51078.76 88888.00 2016-03-10 19:50:45.911 070 16348.53 126.21 51078.76 88888.00 2016-03-10 19:50:46.411 070 16348.50 126.20 51078.74 88888.00 2016-03-10 19:50:46.911 070 16348.54 126.19 51078.77 88888.00 2016-03-10 19:50:47.411 070 16348.58 126.19 51078.74 88888.00 2016-03-10 19:50:47.911 070 16348.62 126.18 51078.72 88888.00 2016-03-10 19:50:48.411 070 16348.65 126.15 51078.70 88888.00 2016-03-10 19:50:48.911 070 16348.67 126.15 51078.74 88888.00 2016-03-10 19:50:49.412 070 16348.68 126.15 51078.72 88888.00 2016-03-10 19:50:49.912 070 16348.68 126.10 51078.74 88888.00 2016-03-10 19:50:50.412 070 16348.71 126.12 51078.78 88888.00 2016-03-10 19:50:50.912 070 16348.72 126.17 51078.75 88888.00 2016-03-10 19:50:51.412 070 16348.68 126.15 51078.80 88888.00 2016-03-10 19:50:51.912 070 16348.72 126.07 51078.79 88888.00 2016-03-10 19:50:52.412 070 16348.76 126.10 51078.75 88888.00 2016-03-10 19:50:52.912 070 16348.76 126.10 51078.74 88888.00 2016-03-10 19:50:53.412 070 16348.77 126.15 51078.75 88888.00 2016-03-10 19:50:53.912 070 16348.80 126.16 51078.72 88888.00 2016-03-10 19:50:54.412 070 16348.78 126.17 51078.72 88888.00 2016-03-10 19:50:54.912 070 16348.81 126.14 51078.76 88888.00 2016-03-10 19:50:55.412 070 16348.80 126.16 51078.72 88888.00 2016-03-10 19:50:55.912 070 16348.75 126.14 51078.74 88888.00 2016-03-10 19:50:56.412 070 16348.74 126.17 51078.75 88888.00 2016-03-10 19:50:56.912 070 16348.75 126.16 51078.71 88888.00 2016-03-10 19:50:57.412 070 16348.78 126.16 51078.67 88888.00 2016-03-10 19:50:57.912 070 16348.78 126.18 51078.62 88888.00 2016-03-10 19:50:58.412 070 16348.80 126.12 51078.66 88888.00 2016-03-10 19:50:58.912 070 16348.81 126.15 51078.71 88888.00 2016-03-10 19:50:59.412 070 16348.83 126.09 51078.69 88888.00 2016-03-10 19:50:59.912 070 16348.82 126.11 51078.61 88888.00 2016-03-10 19:51:00.412 070 16348.84 126.12 51078.64 88888.00 2016-03-10 19:51:00.912 070 16348.88 126.15 51078.69 88888.00 2016-03-10 19:51:01.412 070 16348.91 126.18 51078.68 88888.00 2016-03-10 19:51:01.912 070 16348.91 126.16 51078.67 88888.00 2016-03-10 19:51:02.412 070 16348.90 126.10 51078.66 88888.00 2016-03-10 19:51:02.912 070 16348.95 126.09 51078.68 88888.00 2016-03-10 19:51:03.412 070 16348.99 126.12 51078.66 88888.00 2016-03-10 19:51:03.912 070 16349.01 126.11 51078.64 88888.00 2016-03-10 19:51:04.412 070 16348.99 126.09 51078.60 88888.00 2016-03-10 19:51:04.912 070 16348.95 126.06 51078.62 88888.00 2016-03-10 19:51:05.412 070 16349.00 126.01 51078.65 88888.00 2016-03-10 19:51:05.912 070 16349.06 126.02 51078.67 88888.00 2016-03-10 19:51:06.412 070 16349.07 126.02 51078.67 88888.00 2016-03-10 19:51:06.912 070 16349.07 126.00 51078.66 88888.00 2016-03-10 19:51:07.412 070 16349.07 125.97 51078.65 88888.00 2016-03-10 19:51:07.912 070 16349.10 125.97 51078.67 88888.00 2016-03-10 19:51:08.412 070 16349.12 125.97 51078.74 88888.00 2016-03-10 19:51:08.912 070 16349.15 125.99 51078.74 88888.00 2016-03-10 19:51:09.412 070 16349.18 125.98 51078.72 88888.00 2016-03-10 19:51:09.912 070 16349.21 125.98 51078.72 88888.00 2016-03-10 19:51:10.412 070 16349.24 125.94 51078.72 88888.00 2016-03-10 19:51:10.912 070 16349.25 125.93 51078.71 88888.00 2016-03-10 19:51:11.412 070 16349.32 125.91 51078.71 88888.00 2016-03-10 19:51:11.912 070 16349.33 125.86 51078.71 88888.00 2016-03-10 19:51:12.412 070 16349.34 125.84 51078.69 88888.00 2016-03-10 19:51:12.912 070 16349.38 125.84 51078.74 88888.00 2016-03-10 19:51:13.412 070 16349.37 125.89 51078.75 88888.00 2016-03-10 19:51:13.912 070 16349.44 125.89 51078.75 88888.00 2016-03-10 19:51:14.412 070 16349.46 125.85 51078.74 88888.00 2016-03-10 19:51:14.912 070 16349.51 125.82 51078.72 88888.00 2016-03-10 19:51:15.412 070 16349.48 125.82 51078.69 88888.00 2016-03-10 19:51:15.912 070 16349.52 125.84 51078.70 88888.00 2016-03-10 19:51:16.412 070 16349.57 125.84 51078.72 88888.00 2016-03-10 19:51:16.912 070 16349.57 125.81 51078.77 88888.00 2016-03-10 19:51:17.412 070 16349.57 125.81 51078.77 88888.00 2016-03-10 19:51:17.912 070 16349.63 125.88 51078.80 88888.00 2016-03-10 19:51:18.412 070 16349.69 125.91 51078.80 88888.00 2016-03-10 19:51:18.912 070 16349.70 125.93 51078.80 88888.00 2016-03-10 19:51:19.412 070 16349.73 125.90 51078.81 88888.00 2016-03-10 19:51:19.912 070 16349.78 125.90 51078.84 88888.00 2016-03-10 19:51:20.412 070 16349.78 125.93 51078.84 88888.00 2016-03-10 19:51:20.912 070 16349.79 125.98 51078.90 88888.00 2016-03-10 19:51:21.412 070 16349.80 125.99 51079.01 88888.00 2016-03-10 19:51:21.912 070 16349.81 125.97 51078.99 88888.00 2016-03-10 19:51:22.412 070 16349.85 125.99 51078.96 88888.00 2016-03-10 19:51:22.912 070 16349.86 126.08 51078.94 88888.00 2016-03-10 19:51:23.412 070 16349.88 126.06 51078.93 88888.00 2016-03-10 19:51:23.912 070 16349.90 126.06 51078.95 88888.00 2016-03-10 19:51:24.413 070 16349.97 126.04 51078.99 88888.00 2016-03-10 19:51:24.913 070 16349.98 126.04 51078.95 88888.00 2016-03-10 19:51:25.413 070 16349.96 126.08 51078.95 88888.00 2016-03-10 19:51:25.913 070 16350.01 126.09 51078.99 88888.00 2016-03-10 19:51:26.413 070 16350.00 126.12 51078.98 88888.00 2016-03-10 19:51:26.913 070 16350.01 126.21 51078.99 88888.00 2016-03-10 19:51:27.413 070 16350.01 126.24 51079.02 88888.00 2016-03-10 19:51:27.913 070 16350.04 126.24 51079.01 88888.00 2016-03-10 19:51:28.413 070 16350.05 126.26 51078.98 88888.00 2016-03-10 19:51:28.913 070 16350.08 126.25 51078.93 88888.00 2016-03-10 19:51:29.413 070 16350.12 126.25 51078.94 88888.00 2016-03-10 19:51:29.913 070 16350.13 126.26 51078.98 88888.00 2016-03-10 19:51:30.413 070 16350.12 126.27 51078.96 88888.00 2016-03-10 19:51:30.913 070 16350.09 126.32 51078.94 88888.00 2016-03-10 19:51:31.413 070 16350.07 126.34 51078.95 88888.00 2016-03-10 19:51:31.913 070 16350.13 126.40 51078.90 88888.00 2016-03-10 19:51:32.413 070 16350.16 126.37 51078.88 88888.00 2016-03-10 19:51:32.913 070 16350.15 126.33 51078.88 88888.00 2016-03-10 19:51:33.413 070 16350.19 126.33 51078.92 88888.00 2016-03-10 19:51:33.913 070 16350.18 126.38 51078.94 88888.00 2016-03-10 19:51:34.413 070 16350.21 126.41 51078.94 88888.00 2016-03-10 19:51:34.913 070 16350.24 126.38 51078.99 88888.00 2016-03-10 19:51:35.413 070 16350.22 126.33 51079.03 88888.00 2016-03-10 19:51:35.913 070 16350.23 126.35 51079.01 88888.00 2016-03-10 19:51:36.413 070 16350.27 126.35 51079.03 88888.00 2016-03-10 19:51:36.913 070 16350.27 126.33 51078.97 88888.00 2016-03-10 19:51:37.413 070 16350.30 126.32 51078.98 88888.00 2016-03-10 19:51:37.913 070 16350.32 126.35 51079.05 88888.00 2016-03-10 19:51:38.413 070 16350.31 126.32 51079.06 88888.00 2016-03-10 19:51:38.913 070 16350.35 126.34 51079.04 88888.00 2016-03-10 19:51:39.413 070 16350.34 126.37 51079.02 88888.00 2016-03-10 19:51:39.913 070 16350.35 126.35 51079.04 88888.00 2016-03-10 19:51:40.413 070 16350.33 126.33 51079.03 88888.00 2016-03-10 19:51:40.913 070 16350.33 126.32 51078.98 88888.00 2016-03-10 19:51:41.413 070 16350.34 126.37 51078.97 88888.00 2016-03-10 19:51:41.913 070 16350.35 126.41 51078.98 88888.00 2016-03-10 19:51:42.413 070 16350.33 126.42 51078.99 88888.00 2016-03-10 19:51:42.913 070 16350.34 126.41 51079.01 88888.00 2016-03-10 19:51:43.413 070 16350.35 126.40 51079.01 88888.00 2016-03-10 19:51:43.913 070 16350.35 126.40 51079.02 88888.00 2016-03-10 19:51:44.413 070 16350.35 126.42 51079.03 88888.00 2016-03-10 19:51:44.913 070 16350.34 126.44 51079.04 88888.00 2016-03-10 19:51:45.413 070 16350.33 126.45 51079.05 88888.00 2016-03-10 19:51:45.913 070 16350.32 126.49 51079.08 88888.00 2016-03-10 19:51:46.413 070 16350.32 126.47 51079.07 88888.00 2016-03-10 19:51:46.913 070 16350.30 126.50 51079.04 88888.00 2016-03-10 19:51:47.413 070 16350.30 126.51 51079.08 88888.00 2016-03-10 19:51:47.913 070 16350.32 126.53 51079.07 88888.00 2016-03-10 19:51:48.413 070 16350.27 126.51 51079.12 88888.00 2016-03-10 19:51:48.913 070 16350.29 126.52 51079.10 88888.00 2016-03-10 19:51:49.413 070 16350.32 126.53 51079.01 88888.00 2016-03-10 19:51:49.913 070 16350.29 126.55 51078.96 88888.00 2016-03-10 19:51:50.404 070 16350.24 126.53 51079.02 88888.00 2016-03-10 19:51:50.904 070 16350.22 126.51 51079.07 88888.00 2016-03-10 19:51:51.404 070 16350.21 126.52 51079.06 88888.00 2016-03-10 19:51:51.904 070 16350.16 126.56 51078.99 88888.00 2016-03-10 19:51:52.404 070 16350.13 126.59 51078.95 88888.00 2016-03-10 19:51:52.904 070 16350.13 126.56 51078.87 88888.00 2016-03-10 19:51:53.404 070 16350.12 126.60 51078.81 88888.00 2016-03-10 19:51:53.904 070 16350.07 126.61 51078.90 88888.00 2016-03-10 19:51:54.404 070 16350.08 126.56 51078.84 88888.00 2016-03-10 19:51:54.904 070 16350.07 126.55 51078.79 88888.00 2016-03-10 19:51:55.404 070 16350.04 126.55 51078.79 88888.00 2016-03-10 19:51:55.904 070 16350.01 126.54 51078.78 88888.00 2016-03-10 19:51:56.404 070 16350.06 126.59 51078.79 88888.00 2016-03-10 19:51:56.904 070 16350.07 126.59 51078.83 88888.00 2016-03-10 19:51:57.404 070 16350.04 126.59 51078.80 88888.00 2016-03-10 19:51:57.904 070 16349.96 126.52 51078.81 88888.00 2016-03-10 19:51:58.404 070 16349.99 126.52 51078.79 88888.00 2016-03-10 19:51:58.904 070 16349.97 126.58 51078.77 88888.00 2016-03-10 19:51:59.404 070 16349.94 126.58 51078.77 88888.00 2016-03-10 19:51:59.904 070 16349.86 126.59 51078.78 88888.00 2016-03-10 19:52:00.404 070 16349.83 126.61 51078.80 88888.00 2016-03-10 19:52:00.904 070 16349.82 126.58 51078.77 88888.00 2016-03-10 19:52:01.404 070 16349.85 126.59 51078.75 88888.00 2016-03-10 19:52:01.904 070 16349.86 126.59 51078.78 88888.00 2016-03-10 19:52:02.404 070 16349.81 126.58 51078.77 88888.00 2016-03-10 19:52:02.904 070 16349.83 126.56 51078.74 88888.00 2016-03-10 19:52:03.404 070 16349.80 126.49 51078.72 88888.00 2016-03-10 19:52:03.904 070 16349.80 126.49 51078.76 88888.00 2016-03-10 19:52:04.404 070 16349.85 126.52 51078.81 88888.00 2016-03-10 19:52:04.904 070 16349.85 126.51 51078.85 88888.00 2016-03-10 19:52:05.404 070 16349.82 126.53 51078.79 88888.00 2016-03-10 19:52:05.904 070 16349.80 126.56 51078.76 88888.00 2016-03-10 19:52:06.404 070 16349.78 126.56 51078.77 88888.00 2016-03-10 19:52:06.904 070 16349.78 126.53 51078.75 88888.00 2016-03-10 19:52:07.404 070 16349.80 126.51 51078.77 88888.00 2016-03-10 19:52:07.904 070 16349.79 126.59 51078.75 88888.00 2016-03-10 19:52:08.404 070 16349.79 126.58 51078.75 88888.00 2016-03-10 19:52:08.904 070 16349.79 126.52 51078.72 88888.00 2016-03-10 19:52:09.404 070 16349.80 126.54 51078.71 88888.00 2016-03-10 19:52:09.904 070 16349.80 126.56 51078.74 88888.00 2016-03-10 19:52:10.404 070 16349.82 126.58 51078.75 88888.00 2016-03-10 19:52:10.904 070 16349.75 126.62 51078.75 88888.00 2016-03-10 19:52:11.404 070 16349.70 126.62 51078.72 88888.00 2016-03-10 19:52:11.904 070 16349.65 126.58 51078.74 88888.00 2016-03-10 19:52:12.404 070 16349.62 126.59 51078.83 88888.00 2016-03-10 19:52:12.904 070 16349.61 126.55 51078.80 88888.00 2016-03-10 19:52:13.404 070 16349.65 126.53 51078.79 88888.00 2016-03-10 19:52:13.904 070 16349.69 126.55 51078.80 88888.00 2016-03-10 19:52:14.404 070 16349.66 126.56 51078.76 88888.00 2016-03-10 19:52:14.904 070 16349.63 126.59 51078.72 88888.00 2016-03-10 19:52:15.404 070 16349.63 126.56 51078.69 88888.00 2016-03-10 19:52:15.904 070 16349.69 126.52 51078.70 88888.00 2016-03-10 19:52:16.404 070 16349.68 126.53 51078.74 88888.00 2016-03-10 19:52:16.904 070 16349.65 126.49 51078.72 88888.00 2016-03-10 19:52:17.404 070 16349.59 126.47 51078.64 88888.00 2016-03-10 19:52:17.904 070 16349.59 126.44 51078.59 88888.00 2016-03-10 19:52:18.404 070 16349.63 126.41 51078.57 88888.00 2016-03-10 19:52:18.904 070 16349.60 126.42 51078.56 88888.00 2016-03-10 19:52:19.404 070 16349.61 126.42 51078.60 88888.00 2016-03-10 19:52:19.904 070 16349.61 126.37 51078.64 88888.00 2016-03-10 19:52:20.405 070 16349.57 126.36 51078.68 88888.00 2016-03-10 19:52:20.905 070 16349.56 126.33 51078.75 88888.00 2016-03-10 19:52:21.405 070 16349.61 126.30 51078.72 88888.00 2016-03-10 19:52:21.905 070 16349.59 126.36 51078.72 88888.00 2016-03-10 19:52:22.405 070 16349.56 126.34 51078.71 88888.00 2016-03-10 19:52:22.905 070 16349.57 126.30 51078.67 88888.00 2016-03-10 19:52:23.405 070 16349.59 126.27 51078.62 88888.00 2016-03-10 19:52:23.905 070 16349.59 126.25 51078.64 88888.00 2016-03-10 19:52:24.405 070 16349.60 126.23 51078.67 88888.00 2016-03-10 19:52:24.905 070 16349.57 126.24 51078.65 88888.00 2016-03-10 19:52:25.405 070 16349.56 126.23 51078.61 88888.00 2016-03-10 19:52:25.905 070 16349.55 126.15 51078.62 88888.00 2016-03-10 19:52:26.405 070 16349.60 126.17 51078.64 88888.00 2016-03-10 19:52:26.905 070 16349.62 126.25 51078.66 88888.00 2016-03-10 19:52:27.405 070 16349.64 126.24 51078.70 88888.00 2016-03-10 19:52:27.905 070 16349.65 126.21 51078.68 88888.00 2016-03-10 19:52:28.405 070 16349.65 126.27 51078.67 88888.00 2016-03-10 19:52:28.905 070 16349.69 126.26 51078.65 88888.00 2016-03-10 19:52:29.405 070 16349.65 126.23 51078.68 88888.00 2016-03-10 19:52:29.905 070 16349.66 126.24 51078.72 88888.00 2016-03-10 19:52:30.405 070 16349.69 126.20 51078.71 88888.00 2016-03-10 19:52:30.905 070 16349.70 126.21 51078.69 88888.00 2016-03-10 19:52:31.405 070 16349.77 126.21 51078.67 88888.00 2016-03-10 19:52:31.905 070 16349.75 126.27 51078.75 88888.00 2016-03-10 19:52:32.405 070 16349.74 126.27 51078.80 88888.00 2016-03-10 19:52:32.905 070 16349.75 126.26 51078.80 88888.00 2016-03-10 19:52:33.405 070 16349.73 126.28 51078.84 88888.00 2016-03-10 19:52:33.905 070 16349.75 126.36 51078.81 88888.00 2016-03-10 19:52:34.405 070 16349.80 126.34 51078.83 88888.00 2016-03-10 19:52:34.905 070 16349.79 126.30 51078.84 88888.00 2016-03-10 19:52:35.405 070 16349.74 126.29 51078.80 88888.00 2016-03-10 19:52:35.905 070 16349.79 126.33 51078.79 88888.00 2016-03-10 19:52:36.405 070 16349.82 126.35 51078.80 88888.00 2016-03-10 19:52:36.905 070 16349.88 126.41 51078.81 88888.00 2016-03-10 19:52:37.405 070 16349.94 126.43 51078.84 88888.00 2016-03-10 19:52:37.905 070 16349.91 126.50 51078.87 88888.00 2016-03-10 19:52:38.405 070 16349.94 126.47 51078.90 88888.00 2016-03-10 19:52:38.905 070 16349.95 126.43 51078.92 88888.00 2016-03-10 19:52:39.405 070 16349.97 126.42 51079.04 88888.00 2016-03-10 19:52:39.905 070 16349.97 126.45 51079.08 88888.00 2016-03-10 19:52:40.405 070 16349.98 126.53 51078.98 88888.00 2016-03-10 19:52:40.905 070 16349.96 126.54 51078.96 88888.00 2016-03-10 19:52:41.405 070 16349.97 126.59 51078.94 88888.00 2016-03-10 19:52:41.905 070 16349.98 126.61 51078.94 88888.00 2016-03-10 19:52:42.405 070 16350.01 126.59 51078.97 88888.00 2016-03-10 19:52:42.905 070 16350.00 126.60 51078.93 88888.00 2016-03-10 19:52:43.405 070 16349.97 126.61 51078.94 88888.00 2016-03-10 19:52:43.905 070 16349.98 126.69 51078.97 88888.00 2016-03-10 19:52:44.405 070 16349.98 126.69 51078.95 88888.00 2016-03-10 19:52:44.905 070 16350.00 126.67 51078.97 88888.00 2016-03-10 19:52:45.405 070 16349.99 126.69 51079.02 88888.00 2016-03-10 19:52:45.905 070 16350.00 126.75 51078.97 88888.00 2016-03-10 19:52:46.405 070 16350.04 126.73 51079.04 88888.00 2016-03-10 19:52:46.905 070 16350.03 126.75 51079.03 88888.00 2016-03-10 19:52:47.405 070 16350.01 126.78 51079.01 88888.00 2016-03-10 19:52:47.905 070 16349.99 126.80 51078.98 88888.00 2016-03-10 19:52:48.405 070 16350.04 126.79 51078.97 88888.00 2016-03-10 19:52:48.905 070 16350.01 126.79 51078.88 88888.00 2016-03-10 19:52:49.405 070 16350.05 126.75 51078.92 88888.00 2016-03-10 19:52:49.905 070 16350.05 126.78 51078.98 88888.00 2016-03-10 19:52:50.405 070 16349.97 126.81 51078.98 88888.00 2016-03-10 19:52:50.905 070 16349.99 126.81 51078.98 88888.00 2016-03-10 19:52:51.405 070 16350.03 126.85 51078.99 88888.00 2016-03-10 19:52:51.905 070 16350.08 126.82 51078.99 88888.00 2016-03-10 19:52:52.405 070 16350.12 126.81 51078.99 88888.00 2016-03-10 19:52:52.905 070 16350.14 126.80 51078.95 88888.00 2016-03-10 19:52:53.405 070 16350.16 126.78 51078.98 88888.00 2016-03-10 19:52:53.905 070 16350.14 126.80 51079.02 88888.00 2016-03-10 19:52:54.405 070 16350.10 126.79 51078.97 88888.00 2016-03-10 19:52:54.905 070 16350.13 126.76 51078.96 88888.00 2016-03-10 19:52:55.406 070 16350.14 126.78 51079.01 88888.00 2016-03-10 19:52:55.906 070 16350.12 126.81 51079.04 88888.00 2016-03-10 19:52:56.406 070 16350.12 126.81 51078.99 88888.00 2016-03-10 19:52:56.906 070 16350.10 126.85 51079.02 88888.00 2016-03-10 19:52:57.406 070 16350.08 126.82 51078.97 88888.00 2016-03-10 19:52:57.906 070 16350.07 126.79 51078.96 88888.00 2016-03-10 19:52:58.406 070 16350.06 126.79 51078.95 88888.00 2016-03-10 19:52:58.906 070 16350.06 126.80 51078.98 88888.00 2016-03-10 19:52:59.406 070 16350.06 126.82 51079.03 88888.00 2016-03-10 19:52:59.906 070 16350.04 126.82 51079.02 88888.00 2016-03-10 19:53:00.406 070 16350.04 126.81 51078.99 88888.00 2016-03-10 19:53:00.906 070 16350.04 126.86 51079.02 88888.00 2016-03-10 19:53:01.406 070 16350.05 126.95 51079.01 88888.00 2016-03-10 19:53:01.906 070 16350.00 126.93 51078.97 88888.00 2016-03-10 19:53:02.406 070 16349.99 126.90 51078.97 88888.00 2016-03-10 19:53:02.906 070 16349.99 126.94 51078.99 88888.00 2016-03-10 19:53:03.406 070 16349.95 127.01 51078.96 88888.00 2016-03-10 19:53:03.906 070 16349.96 127.03 51078.96 88888.00 2016-03-10 19:53:04.406 070 16349.97 126.98 51078.97 88888.00 2016-03-10 19:53:04.906 070 16349.95 127.01 51078.95 88888.00 2016-03-10 19:53:05.406 070 16349.97 127.05 51078.92 88888.00 2016-03-10 19:53:05.906 070 16349.92 127.10 51078.93 88888.00 2016-03-10 19:53:06.406 070 16349.86 127.10 51078.96 88888.00 2016-03-10 19:53:06.906 070 16349.88 127.08 51078.89 88888.00 2016-03-10 19:53:07.406 070 16349.88 127.07 51078.85 88888.00 2016-03-10 19:53:07.906 070 16349.85 127.05 51078.83 88888.00 2016-03-10 19:53:08.406 070 16349.85 127.08 51078.83 88888.00 2016-03-10 19:53:08.906 070 16349.86 127.10 51078.83 88888.00 2016-03-10 19:53:09.406 070 16349.82 127.14 51078.88 88888.00 2016-03-10 19:53:09.906 070 16349.85 127.17 51078.90 88888.00 2016-03-10 19:53:10.406 070 16349.82 127.14 51078.87 88888.00 2016-03-10 19:53:10.906 070 16349.81 127.17 51078.92 88888.00 2016-03-10 19:53:11.406 070 16349.81 127.15 51078.96 88888.00 2016-03-10 19:53:11.906 070 16349.79 127.11 51078.95 88888.00 2016-03-10 19:53:12.406 070 16349.78 127.07 51078.97 88888.00 2016-03-10 19:53:12.906 070 16349.74 127.08 51078.99 88888.00 2016-03-10 19:53:13.406 070 16349.74 127.10 51078.97 88888.00 2016-03-10 19:53:13.906 070 16349.77 127.11 51078.93 88888.00 2016-03-10 19:53:14.406 070 16349.72 127.08 51078.84 88888.00 2016-03-10 19:53:14.906 070 16349.73 127.11 51078.81 88888.00 2016-03-10 19:53:15.406 070 16349.73 127.10 51078.89 88888.00 2016-03-10 19:53:15.906 070 16349.71 127.11 51078.96 88888.00 2016-03-10 19:53:16.406 070 16349.70 127.11 51078.95 88888.00 2016-03-10 19:53:16.906 070 16349.68 127.06 51078.95 88888.00 2016-03-10 19:53:17.406 070 16349.63 127.08 51078.94 88888.00 2016-03-10 19:53:17.906 070 16349.61 127.04 51078.93 88888.00 2016-03-10 19:53:18.406 070 16349.61 127.02 51078.86 88888.00 2016-03-10 19:53:18.906 070 16349.63 126.99 51078.84 88888.00 2016-03-10 19:53:19.406 070 16349.61 127.02 51078.87 88888.00 2016-03-10 19:53:19.906 070 16349.62 127.06 51078.85 88888.00 2016-03-10 19:53:20.406 070 16349.62 127.06 51078.85 88888.00 2016-03-10 19:53:20.906 070 16349.63 127.05 51078.89 88888.00 2016-03-10 19:53:21.406 070 16349.61 127.01 51078.93 88888.00 2016-03-10 19:53:21.906 070 16349.60 127.01 51078.92 88888.00 2016-03-10 19:53:22.406 070 16349.61 127.08 51078.90 88888.00 2016-03-10 19:53:22.906 070 16349.60 127.19 51078.90 88888.00 2016-03-10 19:53:23.406 070 16349.59 127.17 51078.96 88888.00 2016-03-10 19:53:23.906 070 16349.60 127.14 51079.03 88888.00 2016-03-10 19:53:24.406 070 16349.56 127.15 51079.03 88888.00 2016-03-10 19:53:24.906 070 16349.48 127.19 51078.94 88888.00 2016-03-10 19:53:25.407 070 16349.50 127.24 51078.92 88888.00 2016-03-10 19:53:25.907 070 16349.54 127.24 51078.93 88888.00 2016-03-10 19:53:26.407 070 16349.50 127.27 51078.89 88888.00 2016-03-10 19:53:26.907 070 16349.46 127.28 51078.87 88888.00 2016-03-10 19:53:27.407 070 16349.46 127.28 51078.86 88888.00 2016-03-10 19:53:27.907 070 16349.44 127.28 51078.81 88888.00 2016-03-10 19:53:28.407 070 16349.41 127.30 51078.81 88888.00 2016-03-10 19:53:28.907 070 16349.42 127.32 51078.78 88888.00 2016-03-10 19:53:29.407 070 16349.41 127.29 51078.76 88888.00 2016-03-10 19:53:29.907 070 16349.37 127.27 51078.72 88888.00 2016-03-10 19:53:30.407 070 16349.32 127.32 51078.67 88888.00 2016-03-10 19:53:30.907 070 16349.30 127.37 51078.69 88888.00 2016-03-10 19:53:31.407 070 16349.27 127.39 51078.67 88888.00 2016-03-10 19:53:31.907 070 16349.25 127.33 51078.71 88888.00 2016-03-10 19:53:32.407 070 16349.21 127.31 51078.66 88888.00 2016-03-10 19:53:32.907 070 16349.19 127.31 51078.69 88888.00 2016-03-10 19:53:33.407 070 16349.16 127.29 51078.68 88888.00 2016-03-10 19:53:33.907 070 16349.16 127.24 51078.71 88888.00 2016-03-10 19:53:34.407 070 16349.13 127.23 51078.72 88888.00 2016-03-10 19:53:34.907 070 16349.11 127.23 51078.68 88888.00 2016-03-10 19:53:35.407 070 16349.09 127.23 51078.64 88888.00 2016-03-10 19:53:35.907 070 16349.06 127.23 51078.58 88888.00 2016-03-10 19:53:36.407 070 16349.01 127.20 51078.58 88888.00 2016-03-10 19:53:36.907 070 16349.02 127.11 51078.59 88888.00 2016-03-10 19:53:37.407 070 16348.99 127.07 51078.58 88888.00 2016-03-10 19:53:37.907 070 16349.00 127.02 51078.55 88888.00 2016-03-10 19:53:38.407 070 16348.94 126.98 51078.47 88888.00 2016-03-10 19:53:38.907 070 16348.89 126.96 51078.46 88888.00 2016-03-10 19:53:39.407 070 16348.88 126.89 51078.41 88888.00 2016-03-10 19:53:39.907 070 16348.91 126.86 51078.41 88888.00 2016-03-10 19:53:40.407 070 16348.89 126.78 51078.37 88888.00 2016-03-10 19:53:40.907 070 16348.89 126.69 51078.40 88888.00 2016-03-10 19:53:41.407 070 16348.92 126.68 51078.40 88888.00 2016-03-10 19:53:41.907 070 16348.95 126.63 51078.46 88888.00 2016-03-10 19:53:42.407 070 16348.93 126.59 51078.50 88888.00 2016-03-10 19:53:42.907 070 16348.89 126.50 51078.55 88888.00 2016-03-10 19:53:43.407 070 16348.89 126.47 51078.51 88888.00 2016-03-10 19:53:43.907 070 16348.89 126.47 51078.47 88888.00 2016-03-10 19:53:44.407 070 16348.91 126.47 51078.44 88888.00 2016-03-10 19:53:44.907 070 16348.89 126.46 51078.43 88888.00 2016-03-10 19:53:45.407 070 16348.89 126.40 51078.46 88888.00 2016-03-10 19:53:45.907 070 16348.89 126.42 51078.47 88888.00 2016-03-10 19:53:46.407 070 16348.86 126.46 51078.46 88888.00 2016-03-10 19:53:46.907 070 16348.83 126.44 51078.52 88888.00 2016-03-10 19:53:47.407 070 16348.81 126.41 51078.52 88888.00 2016-03-10 19:53:47.907 070 16348.80 126.33 51078.47 88888.00 2016-03-10 19:53:48.407 070 16348.81 126.34 51078.55 88888.00 2016-03-10 19:53:48.907 070 16348.83 126.40 51078.57 88888.00 2016-03-10 19:53:49.407 070 16348.84 126.42 51078.62 88888.00 2016-03-10 19:53:49.907 070 16348.88 126.44 51078.65 88888.00 2016-03-10 19:53:50.407 070 16348.83 126.49 51078.67 88888.00 2016-03-10 19:53:50.907 070 16348.78 126.51 51078.69 88888.00 2016-03-10 19:53:51.407 070 16348.80 126.52 51078.69 88888.00 2016-03-10 19:53:51.907 070 16348.80 126.53 51078.67 88888.00 2016-03-10 19:53:52.407 070 16348.80 126.51 51078.64 88888.00 2016-03-10 19:53:52.907 070 16348.76 126.53 51078.60 88888.00 2016-03-10 19:53:53.407 070 16348.69 126.54 51078.68 88888.00 2016-03-10 19:53:53.907 070 16348.71 126.53 51078.69 88888.00 2016-03-10 19:53:54.407 070 16348.72 126.52 51078.69 88888.00 2016-03-10 19:53:54.907 070 16348.67 126.54 51078.62 88888.00 2016-03-10 19:53:55.408 070 16348.62 126.61 51078.61 88888.00 2016-03-10 19:53:55.908 070 16348.60 126.64 51078.61 88888.00 2016-03-10 19:53:56.408 070 16348.56 126.67 51078.60 88888.00 2016-03-10 19:53:56.908 070 16348.54 126.70 51078.62 88888.00 2016-03-10 19:53:57.408 070 16348.54 126.69 51078.69 88888.00 2016-03-10 19:53:57.908 070 16348.54 126.68 51078.68 88888.00 2016-03-10 19:53:58.408 070 16348.56 126.73 51078.65 88888.00 2016-03-10 19:53:58.908 070 16348.54 126.76 51078.57 88888.00 2016-03-10 19:53:59.408 070 16348.50 126.77 51078.58 88888.00 2016-03-10 19:53:59.908 070 16348.48 126.79 51078.57 88888.00 2016-03-10 19:54:00.408 070 16348.45 126.79 51078.57 88888.00 2016-03-10 19:54:00.908 070 16348.40 126.81 51078.57 88888.00 2016-03-10 19:54:01.408 070 16348.34 126.82 51078.50 88888.00 2016-03-10 19:54:01.908 070 16348.32 126.85 51078.53 88888.00 2016-03-10 19:54:02.408 070 16348.30 126.82 51078.53 88888.00 2016-03-10 19:54:02.908 070 16348.27 126.82 51078.60 88888.00 2016-03-10 19:54:03.408 070 16348.20 126.76 51078.64 88888.00 2016-03-10 19:54:03.908 070 16348.18 126.75 51078.56 88888.00 2016-03-10 19:54:04.408 070 16348.20 126.72 51078.57 88888.00 2016-03-10 19:54:04.908 070 16348.21 126.70 51078.56 88888.00 2016-03-10 19:54:05.408 070 16348.21 126.71 51078.51 88888.00 2016-03-10 19:54:05.908 070 16348.14 126.67 51078.46 88888.00 2016-03-10 19:54:06.408 070 16348.15 126.62 51078.49 88888.00 2016-03-10 19:54:06.908 070 16348.19 126.58 51078.53 88888.00 2016-03-10 19:54:07.408 070 16348.18 126.51 51078.55 88888.00 2016-03-10 19:54:07.908 070 16348.19 126.47 51078.57 88888.00 2016-03-10 19:54:08.408 070 16348.14 126.44 51078.55 88888.00 2016-03-10 19:54:08.908 070 16348.14 126.42 51078.58 88888.00 2016-03-10 19:54:09.408 070 16348.16 126.41 51078.65 88888.00 2016-03-10 19:54:09.908 070 16348.19 126.43 51078.60 88888.00 2016-03-10 19:54:10.408 070 16348.18 126.51 51078.62 88888.00 2016-03-10 19:54:10.908 070 16348.22 126.50 51078.67 88888.00 2016-03-10 19:54:11.408 070 16348.24 126.45 51078.66 88888.00 2016-03-10 19:54:11.908 070 16348.25 126.47 51078.65 88888.00 2016-03-10 19:54:12.408 070 16348.24 126.49 51078.66 88888.00 2016-03-10 19:54:12.908 070 16348.25 126.49 51078.74 88888.00 2016-03-10 19:54:13.408 070 16348.31 126.54 51078.71 88888.00 2016-03-10 19:54:13.908 070 16348.31 126.52 51078.64 88888.00 2016-03-10 19:54:14.408 070 16348.28 126.53 51078.71 88888.00 2016-03-10 19:54:14.908 070 16348.29 126.54 51078.80 88888.00 2016-03-10 19:54:15.408 070 16348.36 126.64 51078.78 88888.00 2016-03-10 19:54:15.908 070 16348.39 126.67 51078.79 88888.00 2016-03-10 19:54:16.408 070 16348.44 126.66 51078.81 88888.00 2016-03-10 19:54:16.908 070 16348.41 126.69 51078.84 88888.00 2016-03-10 19:54:17.408 070 16348.40 126.72 51078.80 88888.00 2016-03-10 19:54:17.908 070 16348.41 126.75 51078.79 88888.00 2016-03-10 19:54:18.408 070 16348.44 126.71 51078.87 88888.00 2016-03-10 19:54:18.908 070 16348.44 126.75 51078.88 88888.00 2016-03-10 19:54:19.408 070 16348.39 126.80 51078.94 88888.00 2016-03-10 19:54:19.908 070 16348.38 126.86 51078.97 88888.00 2016-03-10 19:54:20.408 070 16348.45 126.95 51078.95 88888.00 2016-03-10 19:54:20.908 070 16348.46 126.96 51078.93 88888.00 2016-03-10 19:54:21.408 070 16348.44 127.04 51078.93 88888.00 2016-03-10 19:54:21.908 070 16348.36 127.07 51078.95 88888.00 2016-03-10 19:54:22.408 070 16348.34 127.05 51078.98 88888.00 2016-03-10 19:54:22.908 070 16348.34 127.07 51078.95 88888.00 2016-03-10 19:54:23.408 070 16348.33 127.14 51078.88 88888.00 2016-03-10 19:54:23.908 070 16348.34 127.14 51078.89 88888.00 2016-03-10 19:54:24.408 070 16348.34 127.14 51078.88 88888.00 2016-03-10 19:54:24.908 070 16348.34 127.21 51078.88 88888.00 2016-03-10 19:54:25.409 070 16348.32 127.23 51078.89 88888.00 2016-03-10 19:54:25.909 070 16348.32 127.22 51078.96 88888.00 2016-03-10 19:54:26.409 070 16348.30 127.27 51078.97 88888.00 2016-03-10 19:54:26.909 070 16348.28 127.36 51078.94 88888.00 2016-03-10 19:54:27.409 070 16348.29 127.34 51078.93 88888.00 2016-03-10 19:54:27.909 070 16348.31 127.33 51078.93 88888.00 2016-03-10 19:54:28.409 070 16348.32 127.34 51078.89 88888.00 2016-03-10 19:54:28.909 070 16348.30 127.37 51078.84 88888.00 2016-03-10 19:54:29.409 070 16348.25 127.43 51078.84 88888.00 2016-03-10 19:54:29.909 070 16348.27 127.45 51078.94 88888.00 2016-03-10 19:54:30.409 070 16348.30 127.43 51078.94 88888.00 2016-03-10 19:54:30.909 070 16348.28 127.40 51078.93 88888.00 2016-03-10 19:54:31.409 070 16348.23 127.46 51078.90 88888.00 2016-03-10 19:54:31.909 070 16348.21 127.49 51078.87 88888.00 2016-03-10 19:54:32.409 070 16348.22 127.49 51078.86 88888.00 2016-03-10 19:54:32.909 070 16348.19 127.48 51078.86 88888.00 2016-03-10 19:54:33.409 070 16348.19 127.46 51078.87 88888.00 2016-03-10 19:54:33.909 070 16348.23 127.47 51078.88 88888.00 2016-03-10 19:54:34.409 070 16348.28 127.46 51078.86 88888.00 2016-03-10 19:54:34.909 070 16348.30 127.46 51078.89 88888.00 2016-03-10 19:54:35.409 070 16348.25 127.46 51078.88 88888.00 2016-03-10 19:54:35.909 070 16348.25 127.46 51078.88 88888.00 2016-03-10 19:54:36.409 070 16348.25 127.50 51078.89 88888.00 2016-03-10 19:54:36.909 070 16348.27 127.52 51078.81 88888.00 2016-03-10 19:54:37.409 070 16348.27 127.52 51078.77 88888.00 2016-03-10 19:54:37.909 070 16348.27 127.49 51078.83 88888.00 2016-03-10 19:54:38.409 070 16348.31 127.48 51078.80 88888.00 2016-03-10 19:54:38.909 070 16348.33 127.46 51078.78 88888.00 2016-03-10 19:54:39.409 070 16348.31 127.47 51078.80 88888.00 2016-03-10 19:54:39.909 070 16348.31 127.45 51078.80 88888.00 2016-03-10 19:54:40.409 070 16348.34 127.41 51078.81 88888.00 2016-03-10 19:54:40.909 070 16348.36 127.43 51078.78 88888.00 2016-03-10 19:54:41.409 070 16348.38 127.47 51078.80 88888.00 2016-03-10 19:54:41.909 070 16348.37 127.45 51078.80 88888.00 2016-03-10 19:54:42.409 070 16348.40 127.43 51078.81 88888.00 2016-03-10 19:54:42.909 070 16348.40 127.42 51078.80 88888.00 2016-03-10 19:54:43.409 070 16348.40 127.46 51078.79 88888.00 2016-03-10 19:54:43.909 070 16348.41 127.42 51078.81 88888.00 2016-03-10 19:54:44.409 070 16348.38 127.42 51078.84 88888.00 2016-03-10 19:54:44.909 070 16348.38 127.42 51078.81 88888.00 2016-03-10 19:54:45.409 070 16348.37 127.49 51078.81 88888.00 2016-03-10 19:54:45.909 070 16348.40 127.49 51078.86 88888.00 2016-03-10 19:54:46.409 070 16348.41 127.43 51078.83 88888.00 2016-03-10 19:54:46.909 070 16348.42 127.43 51078.78 88888.00 2016-03-10 19:54:47.409 070 16348.40 127.41 51078.79 88888.00 2016-03-10 19:54:47.909 070 16348.41 127.46 51078.80 88888.00 2016-03-10 19:54:48.409 070 16348.41 127.49 51078.80 88888.00 2016-03-10 19:54:48.909 070 16348.37 127.50 51078.81 88888.00 2016-03-10 19:54:49.409 070 16348.36 127.42 51078.76 88888.00 2016-03-10 19:54:49.909 070 16348.37 127.42 51078.75 88888.00 2016-03-10 19:54:50.409 070 16348.38 127.46 51078.70 88888.00 2016-03-10 19:54:50.909 070 16348.36 127.39 51078.72 88888.00 2016-03-10 19:54:51.409 070 16348.36 127.41 51078.75 88888.00 2016-03-10 19:54:51.909 070 16348.32 127.39 51078.81 88888.00 2016-03-10 19:54:52.409 070 16348.31 127.31 51078.78 88888.00 2016-03-10 19:54:52.909 070 16348.34 127.25 51078.70 88888.00 2016-03-10 19:54:53.409 070 16348.38 127.24 51078.75 88888.00 2016-03-10 19:54:53.909 070 16348.39 127.21 51078.76 88888.00 2016-03-10 19:54:54.409 070 16348.39 127.23 51078.72 88888.00 2016-03-10 19:54:54.909 070 16348.40 127.23 51078.72 88888.00 2016-03-10 19:54:55.409 070 16348.40 127.19 51078.72 88888.00 2016-03-10 19:54:55.909 070 16348.41 127.20 51078.78 88888.00 2016-03-10 19:54:56.409 070 16348.38 127.15 51078.75 88888.00 2016-03-10 19:54:56.909 070 16348.37 127.11 51078.76 88888.00 2016-03-10 19:54:57.409 070 16348.38 127.08 51078.70 88888.00 2016-03-10 19:54:57.909 070 16348.41 127.05 51078.64 88888.00 2016-03-10 19:54:58.409 070 16348.45 127.02 51078.67 88888.00 2016-03-10 19:54:58.909 070 16348.48 127.04 51078.72 88888.00 2016-03-10 19:54:59.409 070 16348.47 126.99 51078.76 88888.00 2016-03-10 19:54:59.909 070 16348.45 127.02 51078.78 88888.00 2016-03-10 19:55:00.410 070 16348.42 127.04 51078.76 88888.00 2016-03-10 19:55:00.910 070 16348.42 127.04 51078.72 88888.00 2016-03-10 19:55:01.410 070 16348.45 127.04 51078.77 88888.00 2016-03-10 19:55:01.910 070 16348.47 127.06 51078.74 88888.00 2016-03-10 19:55:02.410 070 16348.46 127.05 51078.71 88888.00 2016-03-10 19:55:02.910 070 16348.47 127.04 51078.68 88888.00 2016-03-10 19:55:03.410 070 16348.47 127.08 51078.66 88888.00 2016-03-10 19:55:03.910 070 16348.49 127.07 51078.68 88888.00 2016-03-10 19:55:04.410 070 16348.49 127.05 51078.72 88888.00 2016-03-10 19:55:04.910 070 16348.51 127.11 51078.75 88888.00 2016-03-10 19:55:05.410 070 16348.49 127.12 51078.75 88888.00 2016-03-10 19:55:05.910 070 16348.49 127.13 51078.76 88888.00 2016-03-10 19:55:06.410 070 16348.49 127.14 51078.84 88888.00 2016-03-10 19:55:06.910 070 16348.48 127.11 51078.83 88888.00 2016-03-10 19:55:07.410 070 16348.48 127.13 51078.80 88888.00 2016-03-10 19:55:07.910 070 16348.50 127.14 51078.84 88888.00 2016-03-10 19:55:08.410 070 16348.47 127.14 51078.81 88888.00 2016-03-10 19:55:08.910 070 16348.47 127.22 51078.77 88888.00 2016-03-10 19:55:09.410 070 16348.45 127.16 51078.76 88888.00 2016-03-10 19:55:09.910 070 16348.42 127.17 51078.77 88888.00 2016-03-10 19:55:10.410 070 16348.42 127.27 51078.78 88888.00 2016-03-10 19:55:10.910 070 16348.47 127.22 51078.86 88888.00 2016-03-10 19:55:11.410 070 16348.41 127.24 51078.88 88888.00 2016-03-10 19:55:11.910 070 16348.37 127.24 51078.94 88888.00 2016-03-10 19:55:12.410 070 16348.34 127.23 51078.90 88888.00 2016-03-10 19:55:12.910 070 16348.37 127.28 51078.87 88888.00 2016-03-10 19:55:13.410 070 16348.38 127.25 51078.87 88888.00 2016-03-10 19:55:13.910 070 16348.37 127.25 51078.89 88888.00 2016-03-10 19:55:14.410 070 16348.36 127.27 51078.90 88888.00 2016-03-10 19:55:14.910 070 16348.32 127.31 51078.89 88888.00 2016-03-10 19:55:15.410 070 16348.25 127.32 51078.88 88888.00 2016-03-10 19:55:15.910 070 16348.21 127.30 51078.83 88888.00 2016-03-10 19:55:16.410 070 16348.19 127.28 51078.77 88888.00 2016-03-10 19:55:16.910 070 16348.23 127.21 51078.79 88888.00 2016-03-10 19:55:17.410 070 16348.21 127.19 51078.79 88888.00 2016-03-10 19:55:17.910 070 16348.16 127.21 51078.78 88888.00 2016-03-10 19:55:18.410 070 16348.12 127.24 51078.80 88888.00 2016-03-10 19:55:18.910 070 16348.11 127.29 51078.77 88888.00 2016-03-10 19:55:19.410 070 16348.10 127.32 51078.72 88888.00 2016-03-10 19:55:19.910 070 16348.06 127.32 51078.69 88888.00 2016-03-10 19:55:20.410 070 16348.04 127.28 51078.74 88888.00 2016-03-10 19:55:20.910 070 16347.97 127.29 51078.75 88888.00 2016-03-10 19:55:21.410 070 16347.93 127.28 51078.77 88888.00 2016-03-10 19:55:21.910 070 16347.89 127.30 51078.76 88888.00 2016-03-10 19:55:22.410 070 16347.89 127.28 51078.75 88888.00 2016-03-10 19:55:22.910 070 16347.91 127.17 51078.70 88888.00 2016-03-10 19:55:23.410 070 16347.87 127.14 51078.66 88888.00 2016-03-10 19:55:23.910 070 16347.83 127.12 51078.64 88888.00 2016-03-10 19:55:24.410 070 16347.78 127.12 51078.60 88888.00 2016-03-10 19:55:24.910 070 16347.76 127.12 51078.64 88888.00 2016-03-10 19:55:25.410 070 16347.77 127.10 51078.64 88888.00 2016-03-10 19:55:25.910 070 16347.78 127.08 51078.64 88888.00 2016-03-10 19:55:26.410 070 16347.75 127.06 51078.67 88888.00 2016-03-10 19:55:26.910 070 16347.72 126.99 51078.72 88888.00 2016-03-10 19:55:27.410 070 16347.71 127.03 51078.76 88888.00 2016-03-10 19:55:27.910 070 16347.71 127.11 51078.77 88888.00 2016-03-10 19:55:28.410 070 16347.77 127.07 51078.78 88888.00 2016-03-10 19:55:28.910 070 16347.79 127.05 51078.77 88888.00 2016-03-10 19:55:29.410 070 16347.79 127.06 51078.79 88888.00 2016-03-10 19:55:29.910 070 16347.74 127.07 51078.77 88888.00 2016-03-10 19:55:30.411 070 16347.70 127.05 51078.76 88888.00 2016-03-10 19:55:30.911 070 16347.63 127.03 51078.81 88888.00 2016-03-10 19:55:31.411 070 16347.62 127.04 51078.86 88888.00 2016-03-10 19:55:31.911 070 16347.67 127.04 51078.89 88888.00 2016-03-10 19:55:32.411 070 16347.68 127.11 51078.86 88888.00 2016-03-10 19:55:32.911 070 16347.68 127.11 51078.81 88888.00 2016-03-10 19:55:33.411 070 16347.74 127.08 51078.79 88888.00 2016-03-10 19:55:33.911 070 16347.77 127.06 51078.77 88888.00 2016-03-10 19:55:34.411 070 16347.74 127.05 51078.74 88888.00 2016-03-10 19:55:34.911 070 16347.74 127.06 51078.72 88888.00 2016-03-10 19:55:35.411 070 16347.71 127.07 51078.78 88888.00 2016-03-10 19:55:35.911 070 16347.77 127.11 51078.80 88888.00 2016-03-10 19:55:36.411 070 16347.78 127.11 51078.77 88888.00 2016-03-10 19:55:36.911 070 16347.79 127.17 51078.72 88888.00 2016-03-10 19:55:37.411 070 16347.75 127.23 51078.70 88888.00 2016-03-10 19:55:37.911 070 16347.75 127.21 51078.72 88888.00 2016-03-10 19:55:38.411 070 16347.76 127.22 51078.72 88888.00 2016-03-10 19:55:38.911 070 16347.75 127.27 51078.70 88888.00 2016-03-10 19:55:39.411 070 16347.69 127.29 51078.75 88888.00 2016-03-10 19:55:39.911 070 16347.71 127.28 51078.75 88888.00 2016-03-10 19:55:40.411 070 16347.72 127.31 51078.75 88888.00 2016-03-10 19:55:40.911 070 16347.66 127.31 51078.74 88888.00 2016-03-10 19:55:41.411 070 16347.61 127.37 51078.76 88888.00 2016-03-10 19:55:41.911 070 16347.56 127.41 51078.74 88888.00 2016-03-10 19:55:42.411 070 16347.51 127.36 51078.70 88888.00 2016-03-10 19:55:42.911 070 16347.50 127.37 51078.71 88888.00 2016-03-10 19:55:43.411 070 16347.50 127.34 51078.72 88888.00 2016-03-10 19:55:43.911 070 16347.45 127.31 51078.74 88888.00 2016-03-10 19:55:44.411 070 16347.42 127.28 51078.67 88888.00 2016-03-10 19:55:44.911 070 16347.41 127.30 51078.60 88888.00 2016-03-10 19:55:45.411 070 16347.39 127.34 51078.64 88888.00 2016-03-10 19:55:45.911 070 16347.43 127.36 51078.60 88888.00 2016-03-10 19:55:46.411 070 16347.42 127.33 51078.62 88888.00 2016-03-10 19:55:46.911 070 16347.43 127.31 51078.68 88888.00 2016-03-10 19:55:47.411 070 16347.44 127.36 51078.67 88888.00 2016-03-10 19:55:47.911 070 16347.42 127.40 51078.62 88888.00 2016-03-10 19:55:48.411 070 16347.36 127.40 51078.66 88888.00 2016-03-10 19:55:48.911 070 16347.37 127.39 51078.65 88888.00 2016-03-10 19:55:49.411 070 16347.36 127.36 51078.57 88888.00 2016-03-10 19:55:49.911 070 16347.33 127.37 51078.58 88888.00 2016-03-10 19:55:50.411 070 16347.32 127.34 51078.57 88888.00 2016-03-10 19:55:50.911 070 16347.27 127.37 51078.58 88888.00 2016-03-10 19:55:51.411 070 16347.26 127.38 51078.62 88888.00 2016-03-10 19:55:51.911 070 16347.27 127.32 51078.64 88888.00 2016-03-10 19:55:52.411 070 16347.30 127.28 51078.65 88888.00 2016-03-10 19:55:52.911 070 16347.24 127.34 51078.64 88888.00 2016-03-10 19:55:53.411 070 16347.21 127.36 51078.60 88888.00 2016-03-10 19:55:53.911 070 16347.22 127.37 51078.60 88888.00 2016-03-10 19:55:54.411 070 16347.23 127.36 51078.58 88888.00 2016-03-10 19:55:54.911 070 16347.21 127.34 51078.62 88888.00 2016-03-10 19:55:55.411 070 16347.23 127.41 51078.67 88888.00 2016-03-10 19:55:55.911 070 16347.26 127.38 51078.69 88888.00 2016-03-10 19:55:56.411 070 16347.23 127.37 51078.72 88888.00 2016-03-10 19:55:56.911 070 16347.22 127.36 51078.70 88888.00 2016-03-10 19:55:57.411 070 16347.25 127.38 51078.72 88888.00 2016-03-10 19:55:57.911 070 16347.28 127.38 51078.71 88888.00 2016-03-10 19:55:58.411 070 16347.28 127.32 51078.69 88888.00 2016-03-10 19:55:58.911 070 16347.30 127.31 51078.77 88888.00 2016-03-10 19:55:59.411 070 16347.31 127.30 51078.77 88888.00 2016-03-10 19:55:59.911 070 16347.32 127.36 51078.77 88888.00 2016-03-10 19:56:00.412 070 16347.33 127.38 51078.84 88888.00 2016-03-10 19:56:00.912 070 16347.35 127.45 51078.83 88888.00 2016-03-10 19:56:01.412 070 16347.34 127.43 51078.76 88888.00 2016-03-10 19:56:01.912 070 16347.33 127.40 51078.76 88888.00 2016-03-10 19:56:02.412 070 16347.36 127.38 51078.74 88888.00 2016-03-10 19:56:02.912 070 16347.32 127.41 51078.78 88888.00 2016-03-10 19:56:03.412 070 16347.34 127.43 51078.85 88888.00 2016-03-10 19:56:03.912 070 16347.33 127.46 51078.86 88888.00 2016-03-10 19:56:04.412 070 16347.33 127.50 51078.84 88888.00 2016-03-10 19:56:04.912 070 16347.30 127.47 51078.80 88888.00 2016-03-10 19:56:05.412 070 16347.26 127.48 51078.80 88888.00 2016-03-10 19:56:05.912 070 16347.24 127.55 51078.80 88888.00 2016-03-10 19:56:06.412 070 16347.23 127.56 51078.80 88888.00 2016-03-10 19:56:06.912 070 16347.19 127.52 51078.83 88888.00 2016-03-10 19:56:07.412 070 16347.21 127.50 51078.85 88888.00 2016-03-10 19:56:07.912 070 16347.21 127.54 51078.84 88888.00 2016-03-10 19:56:08.412 070 16347.16 127.56 51078.86 88888.00 2016-03-10 19:56:08.912 070 16347.18 127.57 51078.90 88888.00 2016-03-10 19:56:09.412 070 16347.16 127.63 51078.88 88888.00 2016-03-10 19:56:09.912 070 16347.19 127.60 51078.80 88888.00 2016-03-10 19:56:10.412 070 16347.18 127.64 51078.72 88888.00 2016-03-10 19:56:10.912 070 16347.12 127.66 51078.75 88888.00 2016-03-10 19:56:11.412 070 16347.06 127.73 51078.79 88888.00 2016-03-10 19:56:11.912 070 16347.07 127.72 51078.80 88888.00 2016-03-10 19:56:12.412 070 16347.04 127.76 51078.83 88888.00 2016-03-10 19:56:12.912 070 16346.99 127.71 51078.80 88888.00 2016-03-10 19:56:13.412 070 16347.00 127.68 51078.81 88888.00 2016-03-10 19:56:13.912 070 16346.98 127.68 51078.84 88888.00 2016-03-10 19:56:14.412 070 16346.93 127.72 51078.88 88888.00 2016-03-10 19:56:14.912 070 16346.96 127.67 51078.89 88888.00 2016-03-10 19:56:15.412 070 16346.92 127.67 51078.95 88888.00 2016-03-10 19:56:15.912 070 16346.88 127.68 51078.93 88888.00 2016-03-10 19:56:16.412 070 16346.84 127.68 51078.86 88888.00 2016-03-10 19:56:16.912 070 16346.84 127.69 51078.85 88888.00 2016-03-10 19:56:17.412 070 16346.83 127.71 51078.85 88888.00 2016-03-10 19:56:17.912 070 16346.81 127.68 51078.84 88888.00 2016-03-10 19:56:18.412 070 16346.78 127.71 51078.86 88888.00 2016-03-10 19:56:18.912 070 16346.75 127.74 51078.89 88888.00 2016-03-10 19:56:19.412 070 16346.71 127.71 51078.86 88888.00 2016-03-10 19:56:19.912 070 16346.69 127.76 51078.85 88888.00 2016-03-10 19:56:20.412 070 16346.70 127.78 51078.80 88888.00 2016-03-10 19:56:20.912 070 16346.71 127.75 51078.79 88888.00 2016-03-10 19:56:21.412 070 16346.66 127.80 51078.80 88888.00 2016-03-10 19:56:21.912 070 16346.65 127.80 51078.85 88888.00 2016-03-10 19:56:22.412 070 16346.61 127.81 51078.86 88888.00 2016-03-10 19:56:22.912 070 16346.62 127.84 51078.85 88888.00 2016-03-10 19:56:23.412 070 16346.61 127.85 51078.83 88888.00 2016-03-10 19:56:23.912 070 16346.62 127.89 51078.78 88888.00 2016-03-10 19:56:24.412 070 16346.63 127.82 51078.77 88888.00 2016-03-10 19:56:24.912 070 16346.64 127.80 51078.81 88888.00 2016-03-10 19:56:25.412 070 16346.65 127.81 51078.81 88888.00 2016-03-10 19:56:25.912 070 16346.68 127.83 51078.81 88888.00 2016-03-10 19:56:26.412 070 16346.68 127.83 51078.77 88888.00 2016-03-10 19:56:26.912 070 16346.68 127.82 51078.77 88888.00 2016-03-10 19:56:27.412 070 16346.70 127.77 51078.83 88888.00 2016-03-10 19:56:27.912 070 16346.72 127.74 51078.85 88888.00 2016-03-10 19:56:28.412 070 16346.69 127.73 51078.78 88888.00 2016-03-10 19:56:28.912 070 16346.71 127.74 51078.72 88888.00 2016-03-10 19:56:29.412 070 16346.71 127.75 51078.75 88888.00 2016-03-10 19:56:29.912 070 16346.73 127.77 51078.76 88888.00 2016-03-10 19:56:30.413 070 16346.78 127.77 51078.76 88888.00 2016-03-10 19:56:30.913 070 16346.77 127.74 51078.75 88888.00 2016-03-10 19:56:31.413 070 16346.75 127.75 51078.74 88888.00 2016-03-10 19:56:31.913 070 16346.70 127.76 51078.76 88888.00 2016-03-10 19:56:32.413 070 16346.71 127.76 51078.74 88888.00 2016-03-10 19:56:32.913 070 16346.73 127.78 51078.79 88888.00 2016-03-10 19:56:33.413 070 16346.74 127.83 51078.75 88888.00 2016-03-10 19:56:33.913 070 16346.77 127.91 51078.74 88888.00 2016-03-10 19:56:34.413 070 16346.75 127.91 51078.72 88888.00 2016-03-10 19:56:34.913 070 16346.78 127.90 51078.69 88888.00 2016-03-10 19:56:35.413 070 16346.72 127.91 51078.69 88888.00 2016-03-10 19:56:35.913 070 16346.70 127.91 51078.66 88888.00 2016-03-10 19:56:36.413 070 16346.71 127.86 51078.64 88888.00 2016-03-10 19:56:36.913 070 16346.64 127.86 51078.59 88888.00 2016-03-10 19:56:37.413 070 16346.68 127.93 51078.55 88888.00 2016-03-10 19:56:37.913 070 16346.69 127.94 51078.57 88888.00 2016-03-10 19:56:38.413 070 16346.66 127.94 51078.56 88888.00 2016-03-10 19:56:38.913 070 16346.68 127.94 51078.58 88888.00 2016-03-10 19:56:39.413 070 16346.68 127.94 51078.55 88888.00 2016-03-10 19:56:39.913 070 16346.65 127.95 51078.55 88888.00 2016-03-10 19:56:40.413 070 16346.69 127.97 51078.58 88888.00 2016-03-10 19:56:40.913 070 16346.75 127.94 51078.62 88888.00 2016-03-10 19:56:41.413 070 16346.71 127.94 51078.62 88888.00 2016-03-10 19:56:41.913 070 16346.70 127.97 51078.62 88888.00 2016-03-10 19:56:42.413 070 16346.72 128.01 51078.55 88888.00 2016-03-10 19:56:42.913 070 16346.79 128.01 51078.58 88888.00 2016-03-10 19:56:43.413 070 16346.82 128.01 51078.66 88888.00 2016-03-10 19:56:43.913 070 16346.81 128.01 51078.68 88888.00 2016-03-10 19:56:44.413 070 16346.82 127.99 51078.69 88888.00 2016-03-10 19:56:44.913 070 16346.81 128.00 51078.69 88888.00 2016-03-10 19:56:45.413 070 16346.81 128.03 51078.70 88888.00 2016-03-10 19:56:45.913 070 16346.84 128.02 51078.72 88888.00 2016-03-10 19:56:46.413 070 16346.83 128.04 51078.81 88888.00 2016-03-10 19:56:46.913 070 16346.83 127.99 51078.75 88888.00 2016-03-10 19:56:47.413 070 16346.87 128.01 51078.72 88888.00 2016-03-10 19:56:47.913 070 16346.83 127.97 51078.76 88888.00 2016-03-10 19:56:48.413 070 16346.86 127.94 51078.74 88888.00 2016-03-10 19:56:48.913 070 16346.84 128.00 51078.80 88888.00 2016-03-10 19:56:49.413 070 16346.90 127.98 51078.86 88888.00 2016-03-10 19:56:49.913 070 16346.92 127.94 51078.83 88888.00 2016-03-10 19:56:50.413 070 16346.96 127.95 51078.81 88888.00 2016-03-10 19:56:50.913 070 16347.01 127.98 51078.86 88888.00 2016-03-10 19:56:51.413 070 16347.04 127.97 51078.88 88888.00 2016-03-10 19:56:51.913 070 16347.06 127.93 51078.88 88888.00 2016-03-10 19:56:52.413 070 16347.07 127.89 51078.85 88888.00 2016-03-10 19:56:52.913 070 16347.04 127.95 51078.87 88888.00 2016-03-10 19:56:53.413 070 16347.08 127.94 51078.88 88888.00 2016-03-10 19:56:53.913 070 16347.09 127.94 51078.93 88888.00 2016-03-10 19:56:54.413 070 16347.13 127.95 51078.96 88888.00 2016-03-10 19:56:54.913 070 16347.18 127.95 51078.96 88888.00 2016-03-10 19:56:55.413 070 16347.16 127.91 51078.93 88888.00 2016-03-10 19:56:55.913 070 16347.19 127.92 51078.98 88888.00 2016-03-10 19:56:56.413 070 16347.21 127.91 51078.96 88888.00 2016-03-10 19:56:56.913 070 16347.22 127.92 51078.99 88888.00 2016-03-10 19:56:57.413 070 16347.21 128.00 51078.98 88888.00 2016-03-10 19:56:57.913 070 16347.22 128.02 51078.96 88888.00 2016-03-10 19:56:58.413 070 16347.23 128.00 51079.01 88888.00 2016-03-10 19:56:58.913 070 16347.28 127.97 51079.05 88888.00 2016-03-10 19:56:59.413 070 16347.31 127.94 51078.96 88888.00 2016-03-10 19:56:59.913 070 16347.32 127.95 51078.92 88888.00 2016-03-10 19:57:00.413 070 16347.32 127.95 51078.92 88888.00 2016-03-10 19:57:00.913 070 16347.33 127.92 51078.88 88888.00 2016-03-10 19:57:01.404 070 16347.37 127.91 51078.88 88888.00 2016-03-10 19:57:01.904 070 16347.40 127.93 51078.86 88888.00 2016-03-10 19:57:02.404 070 16347.39 127.92 51078.86 88888.00 2016-03-10 19:57:02.904 070 16347.34 127.89 51078.92 88888.00 2016-03-10 19:57:03.404 070 16347.31 127.86 51078.93 88888.00 2016-03-10 19:57:03.904 070 16347.31 127.84 51078.93 88888.00 2016-03-10 19:57:04.404 070 16347.32 127.84 51078.92 88888.00 2016-03-10 19:57:04.904 070 16347.32 127.89 51078.89 88888.00 2016-03-10 19:57:05.404 070 16347.35 127.89 51078.87 88888.00 2016-03-10 19:57:05.904 070 16347.37 127.93 51078.87 88888.00 2016-03-10 19:57:06.404 070 16347.35 127.94 51078.93 88888.00 2016-03-10 19:57:06.904 070 16347.34 127.97 51078.93 88888.00 2016-03-10 19:57:07.404 070 16347.33 127.93 51078.92 88888.00 2016-03-10 19:57:07.904 070 16347.35 127.89 51078.87 88888.00 2016-03-10 19:57:08.404 070 16347.34 127.91 51078.83 88888.00 2016-03-10 19:57:08.904 070 16347.36 127.95 51078.79 88888.00 2016-03-10 19:57:09.404 070 16347.34 128.00 51078.84 88888.00 2016-03-10 19:57:09.904 070 16347.33 127.98 51078.90 88888.00 2016-03-10 19:57:10.404 070 16347.32 127.97 51078.88 88888.00 2016-03-10 19:57:10.904 070 16347.32 127.93 51078.86 88888.00 2016-03-10 19:57:11.404 070 16347.27 127.95 51078.86 88888.00 2016-03-10 19:57:11.904 070 16347.26 127.94 51078.80 88888.00 2016-03-10 19:57:12.404 070 16347.26 127.98 51078.77 88888.00 2016-03-10 19:57:12.904 070 16347.28 128.02 51078.80 88888.00 2016-03-10 19:57:13.404 070 16347.32 128.00 51078.81 88888.00 2016-03-10 19:57:13.904 070 16347.26 127.99 51078.83 88888.00 2016-03-10 19:57:14.404 070 16347.19 127.93 51078.84 88888.00 2016-03-10 19:57:14.904 070 16347.17 127.93 51078.83 88888.00 2016-03-10 19:57:15.404 070 16347.21 127.92 51078.83 88888.00 2016-03-10 19:57:15.904 070 16347.24 127.97 51078.84 88888.00 2016-03-10 19:57:16.404 070 16347.23 127.94 51078.87 88888.00 2016-03-10 19:57:16.904 070 16347.23 127.89 51078.88 88888.00 2016-03-10 19:57:17.404 070 16347.19 127.88 51078.79 88888.00 2016-03-10 19:57:17.904 070 16347.22 127.85 51078.75 88888.00 2016-03-10 19:57:18.404 070 16347.22 127.86 51078.78 88888.00 2016-03-10 19:57:18.904 070 16347.21 127.88 51078.80 88888.00 2016-03-10 19:57:19.404 070 16347.23 127.89 51078.81 88888.00 2016-03-10 19:57:19.904 070 16347.28 127.85 51078.77 88888.00 2016-03-10 19:57:20.404 070 16347.32 127.78 51078.77 88888.00 2016-03-10 19:57:20.904 070 16347.32 127.72 51078.76 88888.00 2016-03-10 19:57:21.404 070 16347.33 127.67 51078.76 88888.00 2016-03-10 19:57:21.904 070 16347.35 127.59 51078.81 88888.00 2016-03-10 19:57:22.404 070 16347.35 127.58 51078.81 88888.00 2016-03-10 19:57:22.904 070 16347.33 127.62 51078.80 88888.00 2016-03-10 19:57:23.404 070 16347.36 127.58 51078.78 88888.00 2016-03-10 19:57:23.904 070 16347.39 127.56 51078.79 88888.00 2016-03-10 19:57:24.404 070 16347.40 127.55 51078.84 88888.00 2016-03-10 19:57:24.904 070 16347.47 127.54 51078.85 88888.00 2016-03-10 19:57:25.404 070 16347.58 127.50 51078.81 88888.00 2016-03-10 19:57:25.904 070 16347.59 127.51 51078.80 88888.00 2016-03-10 19:57:26.404 070 16347.62 127.52 51078.81 88888.00 2016-03-10 19:57:26.904 070 16347.71 127.52 51078.88 88888.00 2016-03-10 19:57:27.404 070 16347.71 127.58 51078.89 88888.00 2016-03-10 19:57:27.904 070 16347.69 127.67 51078.86 88888.00 2016-03-10 19:57:28.404 070 16347.69 127.77 51078.85 88888.00 2016-03-10 19:57:28.904 070 16347.62 127.85 51078.83 88888.00 2016-03-10 19:57:29.404 070 16347.52 127.90 51078.83 88888.00 2016-03-10 19:57:29.904 070 16347.45 127.97 51078.83 88888.00 2016-03-10 19:57:30.404 070 16347.43 128.03 51078.87 88888.00 2016-03-10 19:57:30.904 070 16347.37 128.12 51078.92 88888.00 2016-03-10 19:57:31.405 070 16347.34 128.19 51078.98 88888.00 2016-03-10 19:57:31.905 070 16347.22 128.19 51078.96 88888.00 2016-03-10 19:57:32.405 070 16347.14 128.16 51079.02 88888.00 2016-03-10 19:57:32.905 070 16347.07 128.12 51078.93 88888.00 2016-03-10 19:57:33.405 070 16346.98 128.12 51078.90 88888.00 2016-03-10 19:57:33.905 070 16346.91 128.09 51078.95 88888.00 2016-03-10 19:57:34.405 070 16346.87 128.06 51078.90 88888.00 2016-03-10 19:57:34.905 070 16346.80 128.06 51078.90 88888.00 2016-03-10 19:57:35.405 070 16346.72 128.04 51078.93 88888.00 2016-03-10 19:57:35.905 070 16346.71 127.95 51078.99 88888.00 2016-03-10 19:57:36.405 070 16346.64 127.88 51078.95 88888.00 2016-03-10 19:57:36.905 070 16346.66 127.84 51078.90 88888.00 2016-03-10 19:57:37.405 070 16346.69 127.82 51078.90 88888.00 2016-03-10 19:57:37.905 070 16346.71 127.81 51078.88 88888.00 2016-03-10 19:57:38.405 070 16346.70 127.77 51078.87 88888.00 2016-03-10 19:57:38.905 070 16346.73 127.78 51078.89 88888.00 2016-03-10 19:57:39.405 070 16346.82 127.81 51078.89 88888.00 2016-03-10 19:57:39.905 070 16346.87 127.80 51078.95 88888.00 2016-03-10 19:57:40.405 070 16346.90 127.81 51078.96 88888.00 2016-03-10 19:57:40.905 070 16346.90 127.82 51078.93 88888.00 2016-03-10 19:57:41.405 070 16346.87 127.78 51078.88 88888.00 2016-03-10 19:57:41.905 070 16346.91 127.85 51078.87 88888.00 2016-03-10 19:57:42.405 070 16346.96 127.89 51078.87 88888.00 2016-03-10 19:57:42.905 070 16346.92 127.93 51078.86 88888.00 2016-03-10 19:57:43.405 070 16346.91 127.90 51078.85 88888.00 2016-03-10 19:57:43.905 070 16346.91 127.92 51078.85 88888.00 2016-03-10 19:57:44.405 070 16346.87 127.91 51078.88 88888.00 2016-03-10 19:57:44.905 070 16346.87 127.93 51078.84 88888.00 2016-03-10 19:57:45.405 070 16346.84 127.89 51078.84 88888.00 2016-03-10 19:57:45.905 070 16346.82 127.94 51078.83 88888.00 2016-03-10 19:57:46.405 070 16346.81 128.00 51078.77 88888.00 2016-03-10 19:57:46.905 070 16346.79 127.97 51078.67 88888.00 2016-03-10 19:57:47.405 070 16346.77 127.99 51078.76 88888.00 2016-03-10 19:57:47.905 070 16346.78 127.98 51078.84 88888.00 2016-03-10 19:57:48.405 070 16346.77 127.92 51078.80 88888.00 2016-03-10 19:57:48.905 070 16346.74 127.95 51078.86 88888.00 2016-03-10 19:57:49.405 070 16346.74 127.95 51078.88 88888.00 2016-03-10 19:57:49.905 070 16346.73 128.00 51078.86 88888.00 2016-03-10 19:57:50.405 070 16346.73 127.99 51078.84 88888.00 2016-03-10 19:57:50.905 070 16346.77 127.99 51078.92 88888.00 2016-03-10 19:57:51.405 070 16346.78 128.02 51079.01 88888.00 2016-03-10 19:57:51.905 070 16346.73 128.03 51078.99 88888.00 2016-03-10 19:57:52.405 070 16346.72 128.04 51078.95 88888.00 2016-03-10 19:57:52.905 070 16346.73 128.02 51078.86 88888.00 2016-03-10 19:57:53.405 070 16346.77 128.04 51078.83 88888.00 2016-03-10 19:57:53.905 070 16346.74 128.12 51078.87 88888.00 2016-03-10 19:57:54.405 070 16346.74 128.11 51078.87 88888.00 2016-03-10 19:57:54.905 070 16346.75 128.14 51078.86 88888.00 2016-03-10 19:57:55.405 070 16346.72 128.16 51078.94 88888.00 2016-03-10 19:57:55.905 070 16346.71 128.16 51078.90 88888.00 2016-03-10 19:57:56.405 070 16346.70 128.14 51078.88 88888.00 2016-03-10 19:57:56.905 070 16346.69 128.17 51078.89 88888.00 2016-03-10 19:57:57.405 070 16346.63 128.17 51078.90 88888.00 2016-03-10 19:57:57.905 070 16346.60 128.17 51078.84 88888.00 2016-03-10 19:57:58.405 070 16346.60 128.23 51078.85 88888.00 2016-03-10 19:57:58.905 070 16346.57 128.20 51078.87 88888.00 2016-03-10 19:57:59.405 070 16346.60 128.14 51078.83 88888.00 2016-03-10 19:57:59.905 070 16346.53 128.18 51078.88 88888.00 2016-03-10 19:58:00.405 070 16346.49 128.14 51078.89 88888.00 2016-03-10 19:58:00.905 070 16346.42 128.12 51078.88 88888.00 2016-03-10 19:58:01.405 070 16346.42 128.15 51078.80 88888.00 2016-03-10 19:58:01.905 070 16346.42 128.25 51078.74 88888.00 2016-03-10 19:58:02.405 070 16346.37 128.30 51078.71 88888.00 2016-03-10 19:58:02.905 070 16346.38 128.28 51078.74 88888.00 2016-03-10 19:58:03.405 070 16346.37 128.27 51078.80 88888.00 2016-03-10 19:58:03.905 070 16346.34 128.21 51078.76 88888.00 2016-03-10 19:58:04.405 070 16346.30 128.20 51078.76 88888.00 2016-03-10 19:58:04.905 070 16346.30 128.25 51078.76 88888.00 2016-03-10 19:58:05.405 070 16346.28 128.24 51078.78 88888.00 2016-03-10 19:58:05.905 070 16346.27 128.18 51078.83 88888.00 2016-03-10 19:58:06.406 070 16346.25 128.16 51078.76 88888.00 2016-03-10 19:58:06.906 070 16346.26 128.14 51078.71 88888.00 2016-03-10 19:58:07.406 070 16346.26 128.12 51078.62 88888.00 2016-03-10 19:58:07.906 070 16346.26 128.11 51078.66 88888.00 2016-03-10 19:58:08.406 070 16346.22 128.14 51078.69 88888.00 2016-03-10 19:58:08.906 070 16346.21 128.12 51078.59 88888.00 2016-03-10 19:58:09.406 070 16346.24 128.17 51078.56 88888.00 2016-03-10 19:58:09.906 070 16346.24 128.18 51078.57 88888.00 2016-03-10 19:58:10.406 070 16346.15 128.14 51078.57 88888.00 2016-03-10 19:58:10.906 070 16346.15 128.14 51078.60 88888.00 2016-03-10 19:58:11.406 070 16346.15 128.15 51078.60 88888.00 2016-03-10 19:58:11.906 070 16346.15 128.14 51078.64 88888.00 2016-03-10 19:58:12.406 070 16346.16 128.08 51078.59 88888.00 2016-03-10 19:58:12.906 070 16346.10 128.00 51078.64 88888.00 2016-03-10 19:58:13.406 070 16346.08 127.98 51078.70 88888.00 2016-03-10 19:58:13.906 070 16346.10 128.00 51078.68 88888.00 2016-03-10 19:58:14.406 070 16346.12 127.98 51078.65 88888.00 2016-03-10 19:58:14.906 070 16346.12 127.99 51078.65 88888.00 2016-03-10 19:58:15.406 070 16346.12 128.00 51078.60 88888.00 2016-03-10 19:58:15.906 070 16346.13 128.01 51078.64 88888.00 2016-03-10 19:58:16.406 070 16346.15 127.99 51078.61 88888.00 2016-03-10 19:58:16.906 070 16346.12 127.98 51078.62 88888.00 2016-03-10 19:58:17.406 070 16346.16 127.95 51078.66 88888.00 2016-03-10 19:58:17.906 070 16346.17 128.00 51078.67 88888.00 2016-03-10 19:58:18.406 070 16346.16 128.01 51078.65 88888.00 2016-03-10 19:58:18.906 070 16346.19 128.06 51078.62 88888.00 2016-03-10 19:58:19.406 070 16346.22 128.08 51078.67 88888.00 2016-03-10 19:58:19.906 070 16346.22 128.08 51078.65 88888.00 2016-03-10 19:58:20.406 070 16346.26 128.08 51078.66 88888.00 2016-03-10 19:58:20.906 070 16346.25 128.09 51078.70 88888.00 2016-03-10 19:58:21.406 070 16346.25 128.12 51078.69 88888.00 2016-03-10 19:58:21.906 070 16346.25 128.11 51078.72 88888.00 2016-03-10 19:58:22.406 070 16346.22 128.15 51078.75 88888.00 2016-03-10 19:58:22.906 070 16346.27 128.15 51078.72 88888.00 2016-03-10 19:58:23.406 070 16346.30 128.19 51078.72 88888.00 2016-03-10 19:58:23.906 070 16346.33 128.19 51078.76 88888.00 2016-03-10 19:58:24.406 070 16346.34 128.19 51078.76 88888.00 2016-03-10 19:58:24.906 070 16346.36 128.23 51078.72 88888.00 2016-03-10 19:58:25.406 070 16346.36 128.29 51078.67 88888.00 2016-03-10 19:58:25.906 070 16346.39 128.39 51078.66 88888.00 2016-03-10 19:58:26.406 070 16346.40 128.39 51078.61 88888.00 2016-03-10 19:58:26.906 070 16346.42 128.39 51078.65 88888.00 2016-03-10 19:58:27.406 070 16346.40 128.43 51078.69 88888.00 2016-03-10 19:58:27.906 070 16346.39 128.44 51078.68 88888.00 2016-03-10 19:58:28.406 070 16346.38 128.44 51078.62 88888.00 2016-03-10 19:58:28.906 070 16346.38 128.41 51078.62 88888.00 2016-03-10 19:58:29.406 070 16346.31 128.41 51078.70 88888.00 2016-03-10 19:58:29.906 070 16346.25 128.41 51078.76 88888.00 2016-03-10 19:58:30.406 070 16346.25 128.41 51078.75 88888.00 2016-03-10 19:58:30.906 070 16346.27 128.36 51078.72 88888.00 2016-03-10 19:58:31.406 070 16346.26 128.32 51078.67 88888.00 2016-03-10 19:58:31.906 070 16346.26 128.32 51078.58 88888.00 2016-03-10 19:58:32.406 070 16346.28 128.30 51078.56 88888.00 2016-03-10 19:58:32.906 070 16346.27 128.30 51078.51 88888.00 2016-03-10 19:58:33.406 070 16346.25 128.32 51078.49 88888.00 2016-03-10 19:58:33.906 070 16346.25 128.30 51078.52 88888.00 2016-03-10 19:58:34.406 070 16346.29 128.27 51078.57 88888.00 2016-03-10 19:58:34.906 070 16346.29 128.27 51078.56 88888.00 2016-03-10 19:58:35.406 070 16346.29 128.28 51078.58 88888.00 2016-03-10 19:58:35.906 070 16346.30 128.19 51078.52 88888.00 2016-03-10 19:58:36.407 070 16346.28 128.11 51078.46 88888.00 2016-03-10 19:58:36.907 070 16346.27 128.04 51078.48 88888.00 2016-03-10 19:58:37.407 070 16346.29 127.99 51078.53 88888.00 2016-03-10 19:58:37.907 070 16346.29 128.01 51078.58 88888.00 2016-03-10 19:58:38.407 070 16346.28 128.00 51078.58 88888.00 2016-03-10 19:58:38.907 070 16346.30 127.93 51078.51 88888.00 2016-03-10 19:58:39.407 070 16346.30 127.93 51078.48 88888.00 2016-03-10 19:58:39.907 070 16346.36 127.90 51078.51 88888.00 2016-03-10 19:58:40.407 070 16346.37 127.85 51078.53 88888.00 2016-03-10 19:58:40.907 070 16346.40 127.86 51078.48 88888.00 2016-03-10 19:58:41.407 070 16346.43 127.86 51078.50 88888.00 2016-03-10 19:58:41.907 070 16346.47 127.91 51078.56 88888.00 2016-03-10 19:58:42.407 070 16346.48 127.97 51078.59 88888.00 2016-03-10 19:58:42.907 070 16346.51 127.99 51078.60 88888.00 2016-03-10 19:58:43.407 070 16346.52 127.95 51078.60 88888.00 2016-03-10 19:58:43.907 070 16346.49 128.00 51078.57 88888.00 2016-03-10 19:58:44.407 070 16346.48 127.99 51078.58 88888.00 2016-03-10 19:58:44.907 070 16346.56 128.00 51078.59 88888.00 2016-03-10 19:58:45.407 070 16346.60 128.02 51078.58 88888.00 2016-03-10 19:58:45.907 070 16346.56 128.08 51078.65 88888.00 2016-03-10 19:58:46.407 070 16346.57 128.06 51078.65 88888.00 2016-03-10 19:58:46.907 070 16346.54 128.10 51078.66 88888.00 2016-03-10 19:58:47.407 070 16346.49 128.14 51078.66 88888.00 2016-03-10 19:58:47.907 070 16346.52 128.16 51078.67 88888.00 2016-03-10 19:58:48.407 070 16346.54 128.19 51078.70 88888.00 2016-03-10 19:58:48.907 070 16346.54 128.24 51078.70 88888.00 2016-03-10 19:58:49.407 070 16346.57 128.32 51078.72 88888.00 2016-03-10 19:58:49.907 070 16346.55 128.37 51078.77 88888.00 2016-03-10 19:58:50.407 070 16346.51 128.41 51078.74 88888.00 2016-03-10 19:58:50.907 070 16346.49 128.45 51078.74 88888.00 2016-03-10 19:58:51.407 070 16346.48 128.51 51078.72 88888.00 2016-03-10 19:58:51.907 070 16346.53 128.50 51078.76 88888.00 2016-03-10 19:58:52.407 070 16346.51 128.53 51078.78 88888.00 2016-03-10 19:58:52.907 070 16346.47 128.51 51078.77 88888.00 2016-03-10 19:58:53.407 070 16346.48 128.51 51078.83 88888.00 2016-03-10 19:58:53.907 070 16346.46 128.55 51078.86 88888.00 2016-03-10 19:58:54.407 070 16346.43 128.65 51078.84 88888.00 2016-03-10 19:58:54.907 070 16346.37 128.65 51078.80 88888.00 2016-03-10 19:58:55.407 070 16346.35 128.67 51078.76 88888.00 2016-03-10 19:58:55.907 070 16346.36 128.67 51078.75 88888.00 2016-03-10 19:58:56.407 070 16346.38 128.58 51078.74 88888.00 2016-03-10 19:58:56.907 070 16346.39 128.59 51078.72 88888.00 2016-03-10 19:58:57.407 070 16346.39 128.60 51078.71 88888.00 2016-03-10 19:58:57.907 070 16346.37 128.64 51078.70 88888.00 2016-03-10 19:58:58.407 070 16346.36 128.64 51078.68 88888.00 2016-03-10 19:58:58.907 070 16346.28 128.65 51078.61 88888.00 2016-03-10 19:58:59.407 070 16346.27 128.67 51078.60 88888.00 2016-03-10 19:58:59.907 070 16346.27 128.65 51078.64 88888.00 2016-03-10 19:59:00.407 070 16346.28 128.68 51078.75 88888.00 2016-03-10 19:59:00.907 070 16346.28 128.70 51078.85 88888.00 2016-03-10 19:59:01.407 070 16346.24 128.65 51078.75 88888.00 2016-03-10 19:59:01.907 070 16346.18 128.63 51078.75 88888.00 2016-03-10 19:59:02.407 070 16346.16 128.67 51078.71 88888.00 2016-03-10 19:59:02.907 070 16346.16 128.68 51078.72 88888.00 2016-03-10 19:59:03.407 070 16346.15 128.62 51078.78 88888.00 2016-03-10 19:59:03.907 070 16346.13 128.60 51078.77 88888.00 2016-03-10 19:59:04.407 070 16346.15 128.68 51078.71 88888.00 2016-03-10 19:59:04.907 070 16346.15 128.70 51078.72 88888.00 2016-03-10 19:59:05.407 070 16346.16 128.71 51078.78 88888.00 2016-03-10 19:59:05.907 070 16346.16 128.67 51078.79 88888.00 2016-03-10 19:59:06.408 070 16346.09 128.67 51078.76 88888.00 2016-03-10 19:59:06.908 070 16346.09 128.70 51078.75 88888.00 2016-03-10 19:59:07.408 070 16346.11 128.69 51078.65 88888.00 2016-03-10 19:59:07.908 070 16346.10 128.69 51078.64 88888.00 2016-03-10 19:59:08.408 070 16346.07 128.67 51078.62 88888.00 2016-03-10 19:59:08.908 070 16346.04 128.67 51078.64 88888.00 2016-03-10 19:59:09.408 070 16346.01 128.70 51078.69 88888.00 2016-03-10 19:59:09.908 070 16346.03 128.76 51078.71 88888.00 2016-03-10 19:59:10.408 070 16346.04 128.78 51078.71 88888.00 2016-03-10 19:59:10.908 070 16346.07 128.85 51078.74 88888.00 2016-03-10 19:59:11.408 070 16346.07 128.87 51078.70 88888.00 2016-03-10 19:59:11.908 070 16346.03 128.94 51078.75 88888.00 2016-03-10 19:59:12.408 070 16346.02 128.95 51078.69 88888.00 2016-03-10 19:59:12.908 070 16345.98 128.94 51078.71 88888.00 2016-03-10 19:59:13.408 070 16345.96 128.99 51078.74 88888.00 2016-03-10 19:59:13.908 070 16345.94 129.01 51078.69 88888.00 2016-03-10 19:59:14.408 070 16345.92 129.01 51078.64 88888.00 2016-03-10 19:59:14.908 070 16345.90 129.03 51078.68 88888.00 2016-03-10 19:59:15.408 070 16345.85 129.06 51078.75 88888.00 2016-03-10 19:59:15.908 070 16345.83 129.04 51078.72 88888.00 2016-03-10 19:59:16.408 070 16345.83 129.06 51078.68 88888.00 2016-03-10 19:59:16.908 070 16345.83 129.11 51078.64 88888.00 2016-03-10 19:59:17.408 070 16345.81 129.13 51078.59 88888.00 2016-03-10 19:59:17.908 070 16345.78 129.13 51078.50 88888.00 2016-03-10 19:59:18.408 070 16345.75 129.13 51078.55 88888.00 2016-03-10 19:59:18.908 070 16345.76 129.12 51078.60 88888.00 2016-03-10 19:59:19.408 070 16345.77 129.12 51078.60 88888.00 2016-03-10 19:59:19.908 070 16345.80 129.10 51078.55 88888.00 2016-03-10 19:59:20.408 070 16345.81 129.05 51078.59 88888.00 2016-03-10 19:59:20.908 070 16345.84 129.06 51078.59 88888.00 2016-03-10 19:59:21.408 070 16345.82 129.12 51078.53 88888.00 2016-03-10 19:59:21.908 070 16345.81 129.11 51078.55 88888.00 2016-03-10 19:59:22.408 070 16345.83 129.10 51078.57 88888.00 2016-03-10 19:59:22.908 070 16345.80 129.04 51078.55 88888.00 2016-03-10 19:59:23.408 070 16345.80 129.07 51078.55 88888.00 2016-03-10 19:59:23.908 070 16345.80 129.10 51078.58 88888.00 2016-03-10 19:59:24.408 070 16345.80 129.13 51078.61 88888.00 2016-03-10 19:59:24.908 070 16345.75 129.11 51078.58 88888.00 2016-03-10 19:59:25.408 070 16345.72 129.11 51078.53 88888.00 2016-03-10 19:59:25.908 070 16345.68 129.07 51078.50 88888.00 2016-03-10 19:59:26.408 070 16345.67 129.02 51078.46 88888.00 2016-03-10 19:59:26.908 070 16345.65 128.98 51078.52 88888.00 2016-03-10 19:59:27.408 070 16345.64 128.96 51078.57 88888.00 2016-03-10 19:59:27.908 070 16345.64 129.02 51078.52 88888.00 2016-03-10 19:59:28.408 070 16345.64 129.05 51078.48 88888.00 2016-03-10 19:59:28.908 070 16345.63 129.10 51078.46 88888.00 2016-03-10 19:59:29.408 070 16345.60 129.11 51078.55 88888.00 2016-03-10 19:59:29.908 070 16345.63 129.11 51078.58 88888.00 2016-03-10 19:59:30.408 070 16345.59 129.15 51078.56 88888.00 2016-03-10 19:59:30.908 070 16345.57 129.17 51078.57 88888.00 2016-03-10 19:59:31.408 070 16345.57 129.17 51078.55 88888.00 2016-03-10 19:59:31.908 070 16345.57 129.20 51078.52 88888.00 2016-03-10 19:59:32.408 070 16345.58 129.14 51078.51 88888.00 2016-03-10 19:59:32.908 070 16345.62 129.15 51078.51 88888.00 2016-03-10 19:59:33.408 070 16345.62 129.13 51078.51 88888.00 2016-03-10 19:59:33.908 070 16345.59 129.15 51078.53 88888.00 2016-03-10 19:59:34.408 070 16345.59 129.21 51078.59 88888.00 2016-03-10 19:59:34.908 070 16345.64 129.22 51078.62 88888.00 2016-03-10 19:59:35.408 070 16345.64 129.25 51078.65 88888.00 2016-03-10 19:59:35.908 070 16345.60 129.24 51078.64 88888.00 2016-03-10 19:59:36.409 070 16345.60 129.23 51078.59 88888.00 2016-03-10 19:59:36.909 070 16345.58 129.25 51078.62 88888.00 2016-03-10 19:59:37.409 070 16345.62 129.33 51078.60 88888.00 2016-03-10 19:59:37.909 070 16345.60 129.33 51078.57 88888.00 2016-03-10 19:59:38.409 070 16345.57 129.32 51078.58 88888.00 2016-03-10 19:59:38.909 070 16345.58 129.31 51078.58 88888.00 2016-03-10 19:59:39.409 070 16345.57 129.32 51078.55 88888.00 2016-03-10 19:59:39.909 070 16345.56 129.31 51078.51 88888.00 2016-03-10 19:59:40.409 070 16345.57 129.28 51078.46 88888.00 2016-03-10 19:59:40.909 070 16345.52 129.25 51078.44 88888.00 2016-03-10 19:59:41.409 070 16345.47 129.26 51078.49 88888.00 2016-03-10 19:59:41.909 070 16345.45 129.24 51078.50 88888.00 2016-03-10 19:59:42.409 070 16345.43 129.22 51078.51 88888.00 2016-03-10 19:59:42.909 070 16345.45 129.19 51078.49 88888.00 2016-03-10 19:59:43.409 070 16345.46 129.14 51078.41 88888.00 2016-03-10 19:59:43.909 070 16345.46 129.13 51078.39 88888.00 2016-03-10 19:59:44.409 070 16345.47 129.12 51078.38 88888.00 2016-03-10 19:59:44.909 070 16345.38 129.06 51078.38 88888.00 2016-03-10 19:59:45.409 070 16345.37 129.07 51078.39 88888.00 2016-03-10 19:59:45.909 070 16345.36 129.04 51078.39 88888.00 2016-03-10 19:59:46.409 070 16345.34 128.93 51078.38 88888.00 2016-03-10 19:59:46.909 070 16345.39 128.95 51078.38 88888.00 2016-03-10 19:59:47.409 070 16345.38 128.91 51078.33 88888.00 2016-03-10 19:59:47.909 070 16345.38 128.95 51078.28 88888.00 2016-03-10 19:59:48.409 070 16345.37 128.98 51078.29 88888.00 2016-03-10 19:59:48.909 070 16345.36 128.91 51078.25 88888.00 2016-03-10 19:59:49.409 070 16345.32 128.90 51078.22 88888.00 2016-03-10 19:59:49.909 070 16345.28 128.87 51078.17 88888.00 2016-03-10 19:59:50.409 070 16345.31 128.86 51078.21 88888.00 2016-03-10 19:59:50.909 070 16345.36 128.87 51078.20 88888.00 2016-03-10 19:59:51.409 070 16345.36 128.82 51078.24 88888.00 2016-03-10 19:59:51.909 070 16345.37 128.80 51078.25 88888.00 2016-03-10 19:59:52.409 070 16345.39 128.80 51078.29 88888.00 2016-03-10 19:59:52.909 070 16345.40 128.80 51078.26 88888.00 2016-03-10 19:59:53.409 070 16345.45 128.79 51078.25 88888.00 2016-03-10 19:59:53.909 070 16345.43 128.82 51078.24 88888.00 2016-03-10 19:59:54.409 070 16345.45 128.86 51078.23 88888.00 2016-03-10 19:59:54.909 070 16345.43 128.87 51078.26 88888.00 2016-03-10 19:59:55.409 070 16345.46 128.86 51078.31 88888.00 2016-03-10 19:59:55.909 070 16345.48 128.85 51078.35 88888.00 2016-03-10 19:59:56.409 070 16345.47 128.86 51078.35 88888.00 2016-03-10 19:59:56.909 070 16345.47 128.91 51078.33 88888.00 2016-03-10 19:59:57.409 070 16345.47 128.93 51078.40 88888.00 2016-03-10 19:59:57.909 070 16345.43 128.89 51078.44 88888.00 2016-03-10 19:59:58.409 070 16345.41 128.89 51078.37 88888.00 2016-03-10 19:59:58.909 070 16345.39 128.89 51078.38 88888.00 2016-03-10 19:59:59.409 070 16345.43 128.90 51078.40 88888.00 2016-03-10 19:59:59.909 070 16345.39 128.93 51078.39 88888.00 2016-03-10 20:00:00.409 070 16345.36 128.94 51078.35 88888.00 2016-03-10 20:00:00.909 070 16345.37 129.01 51078.38 88888.00 2016-03-10 20:00:01.409 070 16345.37 128.99 51078.40 88888.00 2016-03-10 20:00:01.909 070 16345.41 128.95 51078.33 88888.00 2016-03-10 20:00:02.409 070 16345.40 128.95 51078.28 88888.00 2016-03-10 20:00:02.909 070 16345.42 128.95 51078.30 88888.00 2016-03-10 20:00:03.409 070 16345.43 128.98 51078.37 88888.00 2016-03-10 20:00:03.909 070 16345.38 128.98 51078.39 88888.00 2016-03-10 20:00:04.409 070 16345.37 128.95 51078.30 88888.00 2016-03-10 20:00:04.909 070 16345.38 128.99 51078.31 88888.00 2016-03-10 20:00:05.409 070 16345.41 128.97 51078.30 88888.00 2016-03-10 20:00:05.909 070 16345.42 128.90 51078.28 88888.00 2016-03-10 20:00:06.409 070 16345.42 128.91 51078.30 88888.00 2016-03-10 20:00:06.909 070 16345.45 128.93 51078.24 88888.00 2016-03-10 20:00:07.409 070 16345.39 128.97 51078.21 88888.00 2016-03-10 20:00:07.909 070 16345.36 129.02 51078.22 88888.00 2016-03-10 20:00:08.409 070 16345.37 128.97 51078.23 88888.00 2016-03-10 20:00:08.909 070 16345.39 128.90 51078.24 88888.00 2016-03-10 20:00:09.409 070 16345.36 128.87 51078.19 88888.00 2016-03-10 20:00:09.909 070 16345.33 128.86 51078.14 88888.00 2016-03-10 20:00:10.410 070 16345.36 128.85 51078.14 88888.00 2016-03-10 20:00:10.910 070 16345.41 128.84 51078.16 88888.00 2016-03-10 20:00:11.410 070 16345.42 128.87 51078.19 88888.00 2016-03-10 20:00:11.910 070 16345.37 128.89 51078.13 88888.00 2016-03-10 20:00:12.410 070 16345.37 128.82 51078.13 88888.00 2016-03-10 20:00:12.910 070 16345.38 128.71 51078.23 88888.00 2016-03-10 20:00:13.410 070 16345.41 128.69 51078.23 88888.00 2016-03-10 20:00:13.910 070 16345.42 128.71 51078.22 88888.00 2016-03-10 20:00:14.410 070 16345.47 128.73 51078.20 88888.00 2016-03-10 20:00:14.910 070 16345.49 128.69 51078.17 88888.00 2016-03-10 20:00:15.410 070 16345.50 128.69 51078.19 88888.00 2016-03-10 20:00:15.910 070 16345.49 128.69 51078.16 88888.00 2016-03-10 20:00:16.410 070 16345.48 128.65 51078.16 88888.00 2016-03-10 20:00:16.910 070 16345.51 128.69 51078.21 88888.00 2016-03-10 20:00:17.410 070 16345.51 128.69 51078.22 88888.00 2016-03-10 20:00:17.910 070 16345.56 128.67 51078.23 88888.00 2016-03-10 20:00:18.410 070 16345.55 128.63 51078.22 88888.00 2016-03-10 20:00:18.910 070 16345.52 128.65 51078.24 88888.00 2016-03-10 20:00:19.410 070 16345.54 128.72 51078.28 88888.00 2016-03-10 20:00:19.910 070 16345.56 128.73 51078.25 88888.00 2016-03-10 20:00:20.410 070 16345.57 128.70 51078.29 88888.00 2016-03-10 20:00:20.910 070 16345.57 128.71 51078.32 88888.00 2016-03-10 20:00:21.410 070 16345.60 128.72 51078.32 88888.00 2016-03-10 20:00:21.910 070 16345.64 128.72 51078.35 88888.00 2016-03-10 20:00:22.410 070 16345.72 128.69 51078.38 88888.00 2016-03-10 20:00:22.910 070 16345.71 128.67 51078.37 88888.00 2016-03-10 20:00:23.410 070 16345.66 128.70 51078.37 88888.00 2016-03-10 20:00:23.910 070 16345.68 128.72 51078.37 88888.00 2016-03-10 20:00:24.410 070 16345.73 128.75 51078.40 88888.00 2016-03-10 20:00:24.910 070 16345.73 128.78 51078.42 88888.00 2016-03-10 20:00:25.410 070 16345.71 128.80 51078.37 88888.00 2016-03-10 20:00:25.910 070 16345.73 128.86 51078.33 88888.00 2016-03-10 20:00:26.410 070 16345.73 128.89 51078.38 88888.00 2016-03-10 20:00:26.910 070 16345.77 128.89 51078.41 88888.00 2016-03-10 20:00:27.410 070 16345.82 128.91 51078.39 88888.00 2016-03-10 20:00:27.910 070 16345.81 128.94 51078.39 88888.00 2016-03-10 20:00:28.410 070 16345.80 128.98 51078.44 88888.00 2016-03-10 20:00:28.910 070 16345.80 128.96 51078.44 88888.00 2016-03-10 20:00:29.410 070 16345.81 128.95 51078.39 88888.00 2016-03-10 20:00:29.910 070 16345.80 128.95 51078.40 88888.00 2016-03-10 20:00:30.410 070 16345.77 128.91 51078.41 88888.00 2016-03-10 20:00:30.910 070 16345.74 128.88 51078.43 88888.00 2016-03-10 20:00:31.410 070 16345.71 128.90 51078.35 88888.00 2016-03-10 20:00:31.910 070 16345.69 128.88 51078.37 88888.00 2016-03-10 20:00:32.410 070 16345.71 128.94 51078.39 88888.00 2016-03-10 20:00:32.910 070 16345.69 128.98 51078.37 88888.00 2016-03-10 20:00:33.410 070 16345.67 128.95 51078.37 88888.00 2016-03-10 20:00:33.910 070 16345.64 128.94 51078.31 88888.00 2016-03-10 20:00:34.410 070 16345.60 128.91 51078.22 88888.00 2016-03-10 20:00:34.910 070 16345.60 128.86 51078.28 88888.00 2016-03-10 20:00:35.410 070 16345.59 128.85 51078.30 88888.00 2016-03-10 20:00:35.910 070 16345.58 128.84 51078.35 88888.00 2016-03-10 20:00:36.410 070 16345.62 128.86 51078.37 88888.00 2016-03-10 20:00:36.910 070 16345.59 128.84 51078.35 88888.00 2016-03-10 20:00:37.410 070 16345.55 128.76 51078.29 88888.00 2016-03-10 20:00:37.910 070 16345.52 128.73 51078.28 88888.00 2016-03-10 20:00:38.410 070 16345.50 128.81 51078.30 88888.00 2016-03-10 20:00:38.910 070 16345.49 128.86 51078.28 88888.00 2016-03-10 20:00:39.410 070 16345.51 128.78 51078.25 88888.00 2016-03-10 20:00:39.910 070 16345.50 128.78 51078.24 88888.00 2016-03-10 20:00:40.411 070 16345.55 128.77 51078.20 88888.00 2016-03-10 20:00:40.911 070 16345.54 128.73 51078.12 88888.00 2016-03-10 20:00:41.411 070 16345.54 128.73 51078.11 88888.00 2016-03-10 20:00:41.911 070 16345.56 128.75 51078.16 88888.00 2016-03-10 20:00:42.411 070 16345.58 128.76 51078.19 88888.00 2016-03-10 20:00:42.911 070 16345.59 128.81 51078.17 88888.00 2016-03-10 20:00:43.411 070 16345.57 128.77 51078.22 88888.00 2016-03-10 20:00:43.911 070 16345.58 128.84 51078.25 88888.00 2016-03-10 20:00:44.411 070 16345.60 128.89 51078.26 88888.00 2016-03-10 20:00:44.911 070 16345.56 128.87 51078.24 88888.00 2016-03-10 20:00:45.411 070 16345.52 128.88 51078.29 88888.00 2016-03-10 20:00:45.911 070 16345.51 128.94 51078.30 88888.00 2016-03-10 20:00:46.411 070 16345.49 128.97 51078.25 88888.00 2016-03-10 20:00:46.911 070 16345.50 128.96 51078.29 88888.00 2016-03-10 20:00:47.411 070 16345.50 128.99 51078.26 88888.00 2016-03-10 20:00:47.911 070 16345.55 129.03 51078.31 88888.00 2016-03-10 20:00:48.411 070 16345.55 129.05 51078.34 88888.00 2016-03-10 20:00:48.911 070 16345.55 129.08 51078.34 88888.00 2016-03-10 20:00:49.411 070 16345.54 129.12 51078.33 88888.00 2016-03-10 20:00:49.911 070 16345.47 129.14 51078.37 88888.00 2016-03-10 20:00:50.411 070 16345.45 129.19 51078.32 88888.00 2016-03-10 20:00:50.911 070 16345.43 129.19 51078.26 88888.00 2016-03-10 20:00:51.411 070 16345.46 129.19 51078.26 88888.00 2016-03-10 20:00:51.911 070 16345.46 129.20 51078.32 88888.00 2016-03-10 20:00:52.411 070 16345.39 129.22 51078.31 88888.00 2016-03-10 20:00:52.911 070 16345.42 129.24 51078.28 88888.00 2016-03-10 20:00:53.411 070 16345.39 129.28 51078.25 88888.00 2016-03-10 20:00:53.911 070 16345.37 129.23 51078.28 88888.00 2016-03-10 20:00:54.411 070 16345.28 129.22 51078.19 88888.00 2016-03-10 20:00:54.911 070 16345.27 129.21 51078.20 88888.00 2016-03-10 20:00:55.411 070 16345.21 129.20 51078.20 88888.00 2016-03-10 20:00:55.911 070 16345.19 129.20 51078.21 88888.00 2016-03-10 20:00:56.411 070 16345.22 129.22 51078.19 88888.00 2016-03-10 20:00:56.911 070 16345.21 129.20 51078.19 88888.00 2016-03-10 20:00:57.411 070 16345.15 129.15 51078.14 88888.00 2016-03-10 20:00:57.911 070 16345.13 129.16 51078.07 88888.00 2016-03-10 20:00:58.411 070 16345.13 129.14 51078.09 88888.00 2016-03-10 20:00:58.911 070 16345.12 129.13 51078.12 88888.00 2016-03-10 20:00:59.411 070 16345.12 129.04 51078.11 88888.00 2016-03-10 20:00:59.911 070 16345.12 128.97 51078.13 88888.00 2016-03-10 20:01:00.411 070 16345.12 128.88 51078.19 88888.00 2016-03-10 20:01:00.911 070 16345.13 128.86 51078.19 88888.00 2016-03-10 20:01:01.411 070 16345.10 128.86 51078.10 88888.00 2016-03-10 20:01:01.911 070 16345.07 128.85 51078.09 88888.00 2016-03-10 20:01:02.411 070 16345.07 128.84 51078.06 88888.00 2016-03-10 20:01:02.911 070 16345.07 128.81 51078.07 88888.00 2016-03-10 20:01:03.411 070 16344.99 128.84 51078.11 88888.00 2016-03-10 20:01:03.911 070 16345.02 128.86 51078.11 88888.00 2016-03-10 20:01:04.411 070 16345.03 128.86 51078.13 88888.00 2016-03-10 20:01:04.911 070 16344.99 128.80 51078.15 88888.00 2016-03-10 20:01:05.411 070 16345.02 128.81 51078.19 88888.00 2016-03-10 20:01:05.911 070 16345.05 128.81 51078.23 88888.00 2016-03-10 20:01:06.411 070 16345.03 128.77 51078.24 88888.00 2016-03-10 20:01:06.911 070 16345.06 128.76 51078.24 88888.00 2016-03-10 20:01:07.411 070 16345.10 128.78 51078.20 88888.00 2016-03-10 20:01:07.911 070 16345.10 128.79 51078.21 88888.00 2016-03-10 20:01:08.411 070 16345.06 128.81 51078.21 88888.00 2016-03-10 20:01:08.911 070 16345.05 128.79 51078.23 88888.00 2016-03-10 20:01:09.411 070 16345.04 128.81 51078.17 88888.00 2016-03-10 20:01:09.911 070 16345.08 128.84 51078.17 88888.00 2016-03-10 20:01:10.412 070 16345.11 128.84 51078.19 88888.00 2016-03-10 20:01:10.912 070 16345.13 128.85 51078.20 88888.00 2016-03-10 20:01:11.412 070 16345.11 128.86 51078.28 88888.00 2016-03-10 20:01:11.912 070 16345.12 128.90 51078.21 88888.00 2016-03-10 20:01:12.412 070 16345.15 128.90 51078.28 88888.00 2016-03-10 20:01:12.912 070 16345.19 128.90 51078.32 88888.00 2016-03-10 20:01:13.412 070 16345.21 128.97 51078.25 88888.00 2016-03-10 20:01:13.912 070 16345.19 129.04 51078.23 88888.00 2016-03-10 20:01:14.412 070 16345.16 129.07 51078.21 88888.00 2016-03-10 20:01:14.912 070 16345.14 129.08 51078.19 88888.00 2016-03-10 20:01:15.412 070 16345.19 129.03 51078.25 88888.00 2016-03-10 20:01:15.912 070 16345.22 129.08 51078.28 88888.00 2016-03-10 20:01:16.412 070 16345.19 129.10 51078.26 88888.00 2016-03-10 20:01:16.912 070 16345.16 129.14 51078.28 88888.00 2016-03-10 20:01:17.412 070 16345.14 129.14 51078.23 88888.00 2016-03-10 20:01:17.912 070 16345.14 129.15 51078.19 88888.00 2016-03-10 20:01:18.412 070 16345.16 129.17 51078.23 88888.00 2016-03-10 20:01:18.912 070 16345.10 129.19 51078.28 88888.00 2016-03-10 20:01:19.412 070 16345.07 129.20 51078.25 88888.00 2016-03-10 20:01:19.912 070 16345.03 129.21 51078.16 88888.00 2016-03-10 20:01:20.412 070 16345.01 129.22 51078.13 88888.00 2016-03-10 20:01:20.912 070 16345.01 129.24 51078.11 88888.00 2016-03-10 20:01:21.412 070 16345.03 129.31 51078.17 88888.00 2016-03-10 20:01:21.912 070 16344.94 129.31 51078.20 88888.00 2016-03-10 20:01:22.412 070 16344.98 129.30 51078.20 88888.00 2016-03-10 20:01:22.912 070 16345.01 129.34 51078.16 88888.00 2016-03-10 20:01:23.412 070 16344.98 129.37 51078.15 88888.00 2016-03-10 20:01:23.912 070 16344.94 129.34 51078.17 88888.00 2016-03-10 20:01:24.412 070 16344.95 129.31 51078.20 88888.00 2016-03-10 20:01:24.912 070 16344.96 129.33 51078.15 88888.00 2016-03-10 20:01:25.412 070 16344.95 129.39 51078.10 88888.00 2016-03-10 20:01:25.912 070 16344.95 129.42 51078.10 88888.00 2016-03-10 20:01:26.412 070 16344.92 129.36 51078.17 88888.00 2016-03-10 20:01:26.912 070 16344.88 129.34 51078.16 88888.00 2016-03-10 20:01:27.412 070 16344.90 129.37 51078.16 88888.00 2016-03-10 20:01:27.912 070 16344.89 129.39 51078.16 88888.00 2016-03-10 20:01:28.412 070 16344.90 129.36 51078.10 88888.00 2016-03-10 20:01:28.912 070 16344.90 129.39 51078.05 88888.00 2016-03-10 20:01:29.412 070 16344.89 129.40 51078.07 88888.00 2016-03-10 20:01:29.912 070 16344.93 129.36 51078.07 88888.00 2016-03-10 20:01:30.412 070 16344.94 129.36 51078.07 88888.00 2016-03-10 20:01:30.912 070 16344.94 129.36 51078.02 88888.00 2016-03-10 20:01:31.412 070 16344.93 129.37 51078.05 88888.00 2016-03-10 20:01:31.912 070 16344.95 129.34 51078.04 88888.00 2016-03-10 20:01:32.412 070 16344.98 129.31 51078.05 88888.00 2016-03-10 20:01:32.912 070 16345.02 129.25 51078.09 88888.00 2016-03-10 20:01:33.412 070 16344.99 129.29 51078.09 88888.00 2016-03-10 20:01:33.912 070 16345.01 129.28 51078.10 88888.00 2016-03-10 20:01:34.412 070 16345.02 129.21 51078.17 88888.00 2016-03-10 20:01:34.912 070 16345.03 129.11 51078.20 88888.00 2016-03-10 20:01:35.412 070 16345.06 129.05 51078.20 88888.00 2016-03-10 20:01:35.912 070 16345.06 129.03 51078.14 88888.00 2016-03-10 20:01:36.412 070 16345.08 128.99 51078.19 88888.00 2016-03-10 20:01:36.912 070 16345.11 129.01 51078.25 88888.00 2016-03-10 20:01:37.412 070 16345.10 128.99 51078.25 88888.00 2016-03-10 20:01:37.912 070 16345.12 129.01 51078.23 88888.00 2016-03-10 20:01:38.412 070 16345.13 128.98 51078.14 88888.00 2016-03-10 20:01:38.912 070 16345.18 128.97 51078.12 88888.00 2016-03-10 20:01:39.412 070 16345.19 128.93 51078.16 88888.00 2016-03-10 20:01:39.912 070 16345.21 128.95 51078.19 88888.00 2016-03-10 20:01:40.412 070 16345.21 128.94 51078.19 88888.00 2016-03-10 20:01:40.912 070 16345.24 128.91 51078.23 88888.00 2016-03-10 20:01:41.412 070 16345.28 128.95 51078.23 88888.00 2016-03-10 20:01:41.912 070 16345.27 128.98 51078.20 88888.00 2016-03-10 20:01:42.412 070 16345.27 129.04 51078.19 88888.00 2016-03-10 20:01:42.912 070 16345.28 128.98 51078.24 88888.00 2016-03-10 20:01:43.412 070 16345.31 128.99 51078.23 88888.00 2016-03-10 20:01:43.912 070 16345.29 129.04 51078.24 88888.00 2016-03-10 20:01:44.412 070 16345.28 129.08 51078.23 88888.00 2016-03-10 20:01:44.912 070 16345.27 129.08 51078.20 88888.00 2016-03-10 20:01:45.412 070 16345.28 129.07 51078.24 88888.00 2016-03-10 20:01:45.912 070 16345.27 129.11 51078.17 88888.00 2016-03-10 20:01:46.412 070 16345.25 129.15 51078.16 88888.00 2016-03-10 20:01:46.912 070 16345.24 129.14 51078.11 88888.00 2016-03-10 20:01:47.412 070 16345.19 129.17 51078.12 88888.00 2016-03-10 20:01:47.912 070 16345.19 129.17 51078.09 88888.00 2016-03-10 20:01:48.412 070 16345.16 129.17 51078.06 88888.00 2016-03-10 20:01:48.912 070 16345.12 129.14 51078.07 88888.00 2016-03-10 20:01:49.412 070 16345.13 129.07 51078.10 88888.00 2016-03-10 20:01:49.912 070 16345.14 129.10 51078.10 88888.00 2016-03-10 20:01:50.413 070 16345.13 129.13 51078.07 88888.00 2016-03-10 20:01:50.913 070 16345.19 129.17 51078.10 88888.00 2016-03-10 20:01:51.413 070 16345.21 129.20 51078.12 88888.00 2016-03-10 20:01:51.913 070 16345.15 129.22 51078.06 88888.00 2016-03-10 20:01:52.413 070 16345.19 129.17 51078.02 88888.00 2016-03-10 20:01:52.913 070 16345.19 129.15 51078.05 88888.00 2016-03-10 20:01:53.413 070 16345.20 129.21 51078.04 88888.00 2016-03-10 20:01:53.913 070 16345.21 129.20 51078.07 88888.00 2016-03-10 20:01:54.413 070 16345.21 129.20 51078.06 88888.00 2016-03-10 20:01:54.913 070 16345.27 129.16 51078.11 88888.00 2016-03-10 20:01:55.413 070 16345.27 129.16 51078.14 88888.00 2016-03-10 20:01:55.913 070 16345.29 129.21 51078.19 88888.00 2016-03-10 20:01:56.413 070 16345.30 129.20 51078.22 88888.00 2016-03-10 20:01:56.913 070 16345.34 129.22 51078.29 88888.00 2016-03-10 20:01:57.413 070 16345.34 129.23 51078.24 88888.00 2016-03-10 20:01:57.913 070 16345.32 129.25 51078.21 88888.00 2016-03-10 20:01:58.413 070 16345.29 129.26 51078.22 88888.00 2016-03-10 20:01:58.913 070 16345.30 129.24 51078.23 88888.00 2016-03-10 20:01:59.413 070 16345.32 129.30 51078.20 88888.00 2016-03-10 20:01:59.913 070 16345.34 129.29 51078.21 88888.00 2016-03-10 20:02:00.413 070 16345.39 129.28 51078.10 88888.00 2016-03-10 20:02:00.913 070 16345.37 129.29 51078.06 88888.00 2016-03-10 20:02:01.413 070 16345.34 129.25 51078.07 88888.00 2016-03-10 20:02:01.913 070 16345.34 129.26 51078.04 88888.00 2016-03-10 20:02:02.413 070 16345.34 129.26 51078.09 88888.00 2016-03-10 20:02:02.913 070 16345.29 129.24 51078.11 88888.00 2016-03-10 20:02:03.413 070 16345.30 129.19 51078.11 88888.00 2016-03-10 20:02:03.913 070 16345.32 129.13 51078.16 88888.00 2016-03-10 20:02:04.413 070 16345.32 129.14 51078.11 88888.00 2016-03-10 20:02:04.913 070 16345.36 129.23 51078.12 88888.00 2016-03-10 20:02:05.413 070 16345.33 129.23 51078.15 88888.00 2016-03-10 20:02:05.913 070 16345.29 129.19 51078.21 88888.00 2016-03-10 20:02:06.413 070 16345.36 129.22 51078.20 88888.00 2016-03-10 20:02:06.913 070 16345.38 129.24 51078.16 88888.00 2016-03-10 20:02:07.413 070 16345.37 129.23 51078.14 88888.00 2016-03-10 20:02:07.913 070 16345.38 129.20 51078.11 88888.00 2016-03-10 20:02:08.413 070 16345.41 129.19 51078.09 88888.00 2016-03-10 20:02:08.913 070 16345.42 129.15 51078.06 88888.00 2016-03-10 20:02:09.413 070 16345.41 129.16 51078.11 88888.00 2016-03-10 20:02:09.913 070 16345.42 129.14 51078.13 88888.00 2016-03-10 20:02:10.413 070 16345.41 129.11 51078.15 88888.00 2016-03-10 20:02:10.913 070 16345.38 129.17 51078.16 88888.00 2016-03-10 20:02:11.404 070 16345.37 129.20 51078.11 88888.00 2016-03-10 20:02:11.904 070 16345.36 129.08 51078.06 88888.00 2016-03-10 20:02:12.404 070 16345.34 129.05 51078.07 88888.00 2016-03-10 20:02:12.904 070 16345.33 129.01 51078.09 88888.00 2016-03-10 20:02:13.404 070 16345.32 129.06 51078.01 88888.00 2016-03-10 20:02:13.904 070 16345.31 129.03 51078.00 88888.00 2016-03-10 20:02:14.404 070 16345.31 128.97 51077.98 88888.00 2016-03-10 20:02:14.904 070 16345.32 128.89 51077.88 88888.00 2016-03-10 20:02:15.404 070 16345.33 128.86 51077.86 88888.00 2016-03-10 20:02:15.904 070 16345.33 128.84 51077.89 88888.00 2016-03-10 20:02:16.404 070 16345.34 128.81 51077.93 88888.00 2016-03-10 20:02:16.904 070 16345.28 128.78 51077.93 88888.00 2016-03-10 20:02:17.404 070 16345.32 128.78 51077.89 88888.00 2016-03-10 20:02:17.904 070 16345.38 128.72 51077.89 88888.00 2016-03-10 20:02:18.404 070 16345.39 128.68 51077.94 88888.00 2016-03-10 20:02:18.904 070 16345.38 128.64 51077.92 88888.00 2016-03-10 20:02:19.404 070 16345.37 128.61 51077.87 88888.00 2016-03-10 20:02:19.904 070 16345.39 128.62 51077.86 88888.00 2016-03-10 20:02:20.404 070 16345.39 128.67 51077.94 88888.00 2016-03-10 20:02:20.904 070 16345.39 128.68 51078.00 88888.00 2016-03-10 20:02:21.404 070 16345.43 128.67 51078.04 88888.00 2016-03-10 20:02:21.904 070 16345.45 128.67 51078.04 88888.00 2016-03-10 20:02:22.404 070 16345.46 128.59 51078.04 88888.00 2016-03-10 20:02:22.904 070 16345.46 128.65 51078.04 88888.00 2016-03-10 20:02:23.404 070 16345.50 128.67 51078.09 88888.00 2016-03-10 20:02:23.904 070 16345.51 128.67 51078.11 88888.00 2016-03-10 20:02:24.404 070 16345.52 128.76 51078.12 88888.00 2016-03-10 20:02:24.904 070 16345.55 128.80 51078.15 88888.00 2016-03-10 20:02:25.404 070 16345.54 128.77 51078.21 88888.00 2016-03-10 20:02:25.904 070 16345.51 128.77 51078.15 88888.00 2016-03-10 20:02:26.404 070 16345.54 128.86 51078.13 88888.00 2016-03-10 20:02:26.904 070 16345.54 128.90 51078.19 88888.00 2016-03-10 20:02:27.404 070 16345.56 128.94 51078.23 88888.00 2016-03-10 20:02:27.904 070 16345.59 128.94 51078.26 88888.00 2016-03-10 20:02:28.404 070 16345.62 128.95 51078.29 88888.00 2016-03-10 20:02:28.904 070 16345.66 129.03 51078.29 88888.00 2016-03-10 20:02:29.404 070 16345.67 129.06 51078.29 88888.00 2016-03-10 20:02:29.904 070 16345.66 129.05 51078.26 88888.00 2016-03-10 20:02:30.404 070 16345.67 129.04 51078.21 88888.00 2016-03-10 20:02:30.904 070 16345.69 129.05 51078.13 88888.00 2016-03-10 20:02:31.404 070 16345.66 129.07 51078.12 88888.00 2016-03-10 20:02:31.904 070 16345.69 129.10 51078.17 88888.00 2016-03-10 20:02:32.404 070 16345.69 129.05 51078.16 88888.00 2016-03-10 20:02:32.904 070 16345.65 129.13 51078.16 88888.00 2016-03-10 20:02:33.404 070 16345.66 129.13 51078.12 88888.00 2016-03-10 20:02:33.904 070 16345.68 129.14 51078.11 88888.00 2016-03-10 20:02:34.404 070 16345.71 129.12 51078.17 88888.00 2016-03-10 20:02:34.904 070 16345.69 129.10 51078.19 88888.00 2016-03-10 20:02:35.404 070 16345.68 129.13 51078.19 88888.00 2016-03-10 20:02:35.904 070 16345.68 129.15 51078.21 88888.00 2016-03-10 20:02:36.404 070 16345.66 129.12 51078.16 88888.00 2016-03-10 20:02:36.904 070 16345.63 129.07 51078.19 88888.00 2016-03-10 20:02:37.404 070 16345.62 129.10 51078.19 88888.00 2016-03-10 20:02:37.904 070 16345.63 129.13 51078.28 88888.00 2016-03-10 20:02:38.404 070 16345.64 129.11 51078.28 88888.00 2016-03-10 20:02:38.904 070 16345.66 129.06 51078.25 88888.00 2016-03-10 20:02:39.404 070 16345.65 129.04 51078.28 88888.00 2016-03-10 20:02:39.904 070 16345.67 129.10 51078.28 88888.00 2016-03-10 20:02:40.404 070 16345.69 129.06 51078.29 88888.00 2016-03-10 20:02:40.904 070 16345.65 129.04 51078.30 88888.00 2016-03-10 20:02:41.405 070 16345.64 129.03 51078.17 88888.00 2016-03-10 20:02:41.905 070 16345.65 129.03 51078.10 88888.00 2016-03-10 20:02:42.405 070 16345.57 129.04 51078.16 88888.00 2016-03-10 20:02:42.905 070 16345.58 128.97 51078.17 88888.00 2016-03-10 20:02:43.405 070 16345.56 128.93 51078.13 88888.00 2016-03-10 20:02:43.905 070 16345.55 128.93 51078.10 88888.00 2016-03-10 20:02:44.405 070 16345.55 128.95 51078.09 88888.00 2016-03-10 20:02:44.905 070 16345.52 128.91 51078.10 88888.00 2016-03-10 20:02:45.405 070 16345.50 128.93 51078.10 88888.00 2016-03-10 20:02:45.905 070 16345.47 128.95 51078.17 88888.00 2016-03-10 20:02:46.405 070 16345.47 128.94 51078.14 88888.00 2016-03-10 20:02:46.905 070 16345.49 128.91 51078.13 88888.00 2016-03-10 20:02:47.405 070 16345.52 128.86 51078.11 88888.00 2016-03-10 20:02:47.905 070 16345.51 128.87 51078.07 88888.00 2016-03-10 20:02:48.405 070 16345.49 128.87 51078.09 88888.00 2016-03-10 20:02:48.905 070 16345.49 128.85 51078.09 88888.00 2016-03-10 20:02:49.405 070 16345.54 128.82 51078.11 88888.00 2016-03-10 20:02:49.905 070 16345.55 128.88 51078.13 88888.00 2016-03-10 20:02:50.405 070 16345.52 128.88 51078.07 88888.00 2016-03-10 20:02:50.905 070 16345.54 128.84 51078.10 88888.00 2016-03-10 20:02:51.405 070 16345.54 128.79 51078.12 88888.00 2016-03-10 20:02:51.905 070 16345.52 128.85 51078.11 88888.00 2016-03-10 20:02:52.405 070 16345.52 128.87 51078.16 88888.00 2016-03-10 20:02:52.905 070 16345.55 128.81 51078.15 88888.00 2016-03-10 20:02:53.405 070 16345.59 128.80 51078.07 88888.00 2016-03-10 20:02:53.905 070 16345.56 128.82 51078.07 88888.00 2016-03-10 20:02:54.405 070 16345.47 128.82 51078.07 88888.00 2016-03-10 20:02:54.905 070 16345.46 128.79 51078.05 88888.00 2016-03-10 20:02:55.405 070 16345.48 128.76 51078.09 88888.00 2016-03-10 20:02:55.905 070 16345.47 128.77 51078.10 88888.00 2016-03-10 20:02:56.405 070 16345.46 128.81 51078.04 88888.00 2016-03-10 20:02:56.905 070 16345.40 128.82 51078.05 88888.00 2016-03-10 20:02:57.405 070 16345.34 128.85 51078.07 88888.00 2016-03-10 20:02:57.905 070 16345.36 128.87 51078.03 88888.00 2016-03-10 20:02:58.405 070 16345.40 128.87 51078.04 88888.00 2016-03-10 20:02:58.905 070 16345.40 128.90 51078.07 88888.00 2016-03-10 20:02:59.405 070 16345.40 128.90 51078.03 88888.00 2016-03-10 20:02:59.905 070 16345.38 128.91 51078.04 88888.00 2016-03-10 20:03:00.405 070 16345.38 128.93 51078.10 88888.00 2016-03-10 20:03:00.905 070 16345.37 128.82 51078.02 88888.00 2016-03-10 20:03:01.405 070 16345.37 128.79 51077.98 88888.00 2016-03-10 20:03:01.905 070 16345.37 128.82 51078.03 88888.00 2016-03-10 20:03:02.405 070 16345.37 128.84 51078.01 88888.00 2016-03-10 20:03:02.905 070 16345.37 128.80 51077.98 88888.00 2016-03-10 20:03:03.405 070 16345.36 128.82 51078.01 88888.00 2016-03-10 20:03:03.905 070 16345.37 128.84 51078.01 88888.00 2016-03-10 20:03:04.405 070 16345.40 128.84 51078.04 88888.00 2016-03-10 20:03:04.905 070 16345.39 128.81 51078.11 88888.00 2016-03-10 20:03:05.405 070 16345.38 128.80 51078.12 88888.00 2016-03-10 20:03:05.905 070 16345.40 128.86 51078.11 88888.00 2016-03-10 20:03:06.405 070 16345.40 128.90 51078.15 88888.00 2016-03-10 20:03:06.905 070 16345.45 128.89 51078.15 88888.00 2016-03-10 20:03:07.405 070 16345.48 128.86 51078.19 88888.00 2016-03-10 20:03:07.905 070 16345.55 128.84 51078.30 88888.00 2016-03-10 20:03:08.405 070 16345.59 128.88 51078.24 88888.00 2016-03-10 20:03:08.905 070 16345.72 128.89 51078.20 88888.00 2016-03-10 20:03:09.405 070 16345.72 128.90 51078.24 88888.00 2016-03-10 20:03:09.905 070 16345.68 128.90 51078.29 88888.00 2016-03-10 20:03:10.405 070 16345.72 128.94 51078.37 88888.00 2016-03-10 20:03:10.905 070 16345.71 128.96 51078.41 88888.00 2016-03-10 20:03:11.405 070 16345.77 128.98 51078.32 88888.00 2016-03-10 20:03:11.905 070 16345.80 129.06 51078.29 88888.00 2016-03-10 20:03:12.405 070 16345.81 129.07 51078.30 88888.00 2016-03-10 20:03:12.905 070 16345.80 129.10 51078.34 88888.00 2016-03-10 20:03:13.405 070 16345.82 129.08 51078.39 88888.00 2016-03-10 20:03:13.905 070 16345.82 129.04 51078.43 88888.00 2016-03-10 20:03:14.405 070 16345.82 129.04 51078.37 88888.00 2016-03-10 20:03:14.905 070 16345.86 129.06 51078.32 88888.00 2016-03-10 20:03:15.405 070 16345.89 129.01 51078.29 88888.00 2016-03-10 20:03:15.905 070 16345.87 129.01 51078.22 88888.00 2016-03-10 20:03:16.406 070 16345.85 129.02 51078.20 88888.00 2016-03-10 20:03:16.906 070 16345.85 128.99 51078.22 88888.00 2016-03-10 20:03:17.406 070 16345.86 128.95 51078.24 88888.00 2016-03-10 20:03:17.906 070 16345.85 128.94 51078.24 88888.00 2016-03-10 20:03:18.406 070 16345.87 128.93 51078.22 88888.00 2016-03-10 20:03:18.906 070 16345.89 128.94 51078.22 88888.00 2016-03-10 20:03:19.406 070 16345.86 128.97 51078.19 88888.00 2016-03-10 20:03:19.906 070 16345.83 128.89 51078.17 88888.00 2016-03-10 20:03:20.406 070 16345.76 128.88 51078.16 88888.00 2016-03-10 20:03:20.906 070 16345.73 128.93 51078.10 88888.00 2016-03-10 20:03:21.406 070 16345.72 128.93 51078.11 88888.00 2016-03-10 20:03:21.906 070 16345.71 128.90 51078.14 88888.00 2016-03-10 20:03:22.406 070 16345.73 128.89 51078.12 88888.00 2016-03-10 20:03:22.906 070 16345.69 128.93 51078.07 88888.00 2016-03-10 20:03:23.406 070 16345.65 128.95 51078.06 88888.00 2016-03-10 20:03:23.906 070 16345.68 128.98 51078.03 88888.00 2016-03-10 20:03:24.406 070 16345.69 128.95 51078.06 88888.00 2016-03-10 20:03:24.906 070 16345.69 128.90 51078.07 88888.00 2016-03-10 20:03:25.406 070 16345.68 128.94 51078.04 88888.00 2016-03-10 20:03:25.906 070 16345.71 128.95 51078.00 88888.00 2016-03-10 20:03:26.406 070 16345.71 128.87 51077.95 88888.00 2016-03-10 20:03:26.906 070 16345.65 128.90 51077.96 88888.00 2016-03-10 20:03:27.406 070 16345.65 128.86 51077.94 88888.00 2016-03-10 20:03:27.906 070 16345.68 128.79 51077.88 88888.00 2016-03-10 20:03:28.406 070 16345.68 128.77 51077.85 88888.00 2016-03-10 20:03:28.906 070 16345.71 128.73 51077.92 88888.00 2016-03-10 20:03:29.406 070 16345.71 128.71 51077.91 88888.00 2016-03-10 20:03:29.906 070 16345.69 128.69 51077.88 88888.00 2016-03-10 20:03:30.406 070 16345.69 128.63 51077.93 88888.00 2016-03-10 20:03:30.906 070 16345.67 128.62 51077.95 88888.00 2016-03-10 20:03:31.406 070 16345.71 128.60 51077.95 88888.00 2016-03-10 20:03:31.906 070 16345.72 128.53 51077.92 88888.00 2016-03-10 20:03:32.406 070 16345.69 128.53 51077.92 88888.00 2016-03-10 20:03:32.906 070 16345.73 128.56 51077.94 88888.00 2016-03-10 20:03:33.406 070 16345.76 128.55 51077.95 88888.00 2016-03-10 20:03:33.906 070 16345.81 128.52 51078.00 88888.00 2016-03-10 20:03:34.406 070 16345.85 128.46 51078.01 88888.00 2016-03-10 20:03:34.906 070 16345.85 128.50 51078.00 88888.00 2016-03-10 20:03:35.406 070 16345.91 128.54 51078.01 88888.00 2016-03-10 20:03:35.906 070 16345.87 128.62 51078.06 88888.00 2016-03-10 20:03:36.406 070 16345.86 128.65 51078.10 88888.00 2016-03-10 20:03:36.906 070 16345.89 128.61 51078.09 88888.00 2016-03-10 20:03:37.406 070 16345.91 128.65 51078.03 88888.00 2016-03-10 20:03:37.906 070 16345.91 128.62 51078.04 88888.00 2016-03-10 20:03:38.406 070 16345.91 128.71 51078.12 88888.00 2016-03-10 20:03:38.906 070 16345.90 128.78 51078.17 88888.00 2016-03-10 20:03:39.406 070 16345.90 128.77 51078.17 88888.00 2016-03-10 20:03:39.906 070 16345.87 128.78 51078.14 88888.00 2016-03-10 20:03:40.406 070 16345.89 128.80 51078.13 88888.00 2016-03-10 20:03:40.906 070 16345.98 128.86 51078.15 88888.00 2016-03-10 20:03:41.406 070 16346.01 128.95 51078.15 88888.00 2016-03-10 20:03:41.906 070 16346.01 128.95 51078.10 88888.00 2016-03-10 20:03:42.406 070 16346.01 128.96 51078.06 88888.00 2016-03-10 20:03:42.906 070 16346.02 128.96 51078.14 88888.00 2016-03-10 20:03:43.406 070 16346.03 128.96 51078.22 88888.00 2016-03-10 20:03:43.906 070 16346.04 129.03 51078.28 88888.00 2016-03-10 20:03:44.406 070 16346.06 129.06 51078.25 88888.00 2016-03-10 20:03:44.906 070 16346.07 129.11 51078.20 88888.00 2016-03-10 20:03:45.406 070 16346.04 129.11 51078.25 88888.00 2016-03-10 20:03:45.906 070 16346.02 129.13 51078.28 88888.00 2016-03-10 20:03:46.407 070 16346.03 129.16 51078.26 88888.00 2016-03-10 20:03:46.907 070 16346.03 129.15 51078.30 88888.00 2016-03-10 20:03:47.407 070 16346.03 129.14 51078.30 88888.00 2016-03-10 20:03:47.907 070 16345.99 129.22 51078.30 88888.00 2016-03-10 20:03:48.407 070 16345.98 129.28 51078.31 88888.00 2016-03-10 20:03:48.907 070 16346.02 129.26 51078.28 88888.00 2016-03-10 20:03:49.407 070 16346.00 129.26 51078.29 88888.00 2016-03-10 20:03:49.907 070 16345.99 129.28 51078.32 88888.00 2016-03-10 20:03:50.407 070 16345.99 129.29 51078.32 88888.00 2016-03-10 20:03:50.907 070 16345.96 129.34 51078.31 88888.00 2016-03-10 20:03:51.407 070 16345.94 129.38 51078.26 88888.00 2016-03-10 20:03:51.907 070 16345.94 129.40 51078.25 88888.00 2016-03-10 20:03:52.407 070 16345.93 129.38 51078.29 88888.00 2016-03-10 20:03:52.907 070 16345.91 129.36 51078.29 88888.00 2016-03-10 20:03:53.407 070 16345.93 129.33 51078.34 88888.00 2016-03-10 20:03:53.907 070 16345.98 129.29 51078.35 88888.00 2016-03-10 20:03:54.407 070 16345.99 129.22 51078.31 88888.00 2016-03-10 20:03:54.907 070 16346.03 129.19 51078.22 88888.00 2016-03-10 20:03:55.407 070 16346.01 129.20 51078.20 88888.00 2016-03-10 20:03:55.907 070 16346.01 129.13 51078.20 88888.00 2016-03-10 20:03:56.407 070 16346.01 129.06 51078.20 88888.00 2016-03-10 20:03:56.907 070 16345.95 129.05 51078.22 88888.00 2016-03-10 20:03:57.407 070 16345.95 129.03 51078.19 88888.00 2016-03-10 20:03:57.907 070 16346.02 129.03 51078.15 88888.00 2016-03-10 20:03:58.407 070 16346.02 129.04 51078.19 88888.00 2016-03-10 20:03:58.907 070 16346.01 128.99 51078.14 88888.00 2016-03-10 20:03:59.407 070 16345.99 128.96 51078.10 88888.00 2016-03-10 20:03:59.907 070 16346.01 128.99 51078.09 88888.00 2016-03-10 20:04:00.407 070 16346.00 128.97 51078.11 88888.00 2016-03-10 20:04:00.907 070 16346.00 129.02 51078.13 88888.00 2016-03-10 20:04:01.407 070 16346.02 129.03 51078.15 88888.00 2016-03-10 20:04:01.907 070 16346.03 128.98 51078.16 88888.00 2016-03-10 20:04:02.407 070 16346.02 129.02 51078.21 88888.00 2016-03-10 20:04:02.907 070 16346.02 129.01 51078.25 88888.00 2016-03-10 20:04:03.407 070 16346.02 129.02 51078.28 88888.00 2016-03-10 20:04:03.907 070 16346.04 129.01 51078.28 88888.00 2016-03-10 20:04:04.407 070 16346.07 129.04 51078.26 88888.00 2016-03-10 20:04:04.907 070 16346.02 129.10 51078.23 88888.00 2016-03-10 20:04:05.407 070 16346.00 129.08 51078.22 88888.00 2016-03-10 20:04:05.907 070 16345.96 129.10 51078.28 88888.00 2016-03-10 20:04:06.407 070 16345.95 129.14 51078.24 88888.00 2016-03-10 20:04:06.907 070 16345.95 129.16 51078.23 88888.00 2016-03-10 20:04:07.407 070 16345.92 129.19 51078.23 88888.00 2016-03-10 20:04:07.907 070 16345.90 129.20 51078.16 88888.00 2016-03-10 20:04:08.407 070 16345.92 129.20 51078.12 88888.00 2016-03-10 20:04:08.907 070 16345.85 129.21 51078.10 88888.00 2016-03-10 20:04:09.407 070 16345.87 129.23 51078.15 88888.00 2016-03-10 20:04:09.907 070 16345.89 129.25 51078.14 88888.00 2016-03-10 20:04:10.407 070 16345.90 129.24 51078.11 88888.00 2016-03-10 20:04:10.907 070 16345.91 129.21 51078.07 88888.00 2016-03-10 20:04:11.407 070 16345.91 129.20 51078.11 88888.00 2016-03-10 20:04:11.907 070 16345.91 129.19 51078.14 88888.00 2016-03-10 20:04:12.407 070 16345.91 129.17 51078.14 88888.00 2016-03-10 20:04:12.907 070 16345.87 129.17 51078.14 88888.00 2016-03-10 20:04:13.407 070 16345.89 129.16 51078.14 88888.00 2016-03-10 20:04:13.907 070 16345.91 129.17 51078.14 88888.00 2016-03-10 20:04:14.407 070 16345.91 129.14 51078.12 88888.00 2016-03-10 20:04:14.907 070 16345.90 129.14 51078.15 88888.00 2016-03-10 20:04:15.407 070 16345.86 129.11 51078.17 88888.00 2016-03-10 20:04:15.907 070 16345.89 129.12 51078.20 88888.00 2016-03-10 20:04:16.408 070 16345.91 129.13 51078.20 88888.00 2016-03-10 20:04:16.908 070 16345.93 129.13 51078.19 88888.00 2016-03-10 20:04:17.408 070 16345.94 129.14 51078.25 88888.00 2016-03-10 20:04:17.908 070 16345.95 129.15 51078.29 88888.00 2016-03-10 20:04:18.408 070 16345.96 129.14 51078.26 88888.00 2016-03-10 20:04:18.908 070 16346.00 129.13 51078.23 88888.00 2016-03-10 20:04:19.408 070 16346.04 129.11 51078.24 88888.00 2016-03-10 20:04:19.908 070 16346.01 129.10 51078.22 88888.00 2016-03-10 20:04:20.408 070 16346.00 129.12 51078.22 88888.00 2016-03-10 20:04:20.908 070 16345.98 129.13 51078.20 88888.00 2016-03-10 20:04:21.408 070 16345.96 129.17 51078.21 88888.00 2016-03-10 20:04:21.908 070 16346.04 129.19 51078.33 88888.00 2016-03-10 20:04:22.408 070 16346.09 129.20 51078.37 88888.00 2016-03-10 20:04:22.908 070 16346.07 129.24 51078.32 88888.00 2016-03-10 20:04:23.408 070 16346.09 129.26 51078.32 88888.00 2016-03-10 20:04:23.908 070 16346.12 129.22 51078.37 88888.00 2016-03-10 20:04:24.408 070 16346.10 129.21 51078.32 88888.00 2016-03-10 20:04:24.908 070 16346.10 129.23 51078.33 88888.00 2016-03-10 20:04:25.408 070 16346.07 129.25 51078.39 88888.00 2016-03-10 20:04:25.908 070 16346.04 129.29 51078.37 88888.00 2016-03-10 20:04:26.408 070 16346.10 129.33 51078.35 88888.00 2016-03-10 20:04:26.908 070 16346.15 129.32 51078.35 88888.00 2016-03-10 20:04:27.408 070 16346.08 129.36 51078.38 88888.00 2016-03-10 20:04:27.908 070 16346.02 129.41 51078.37 88888.00 2016-03-10 20:04:28.408 070 16346.03 129.40 51078.35 88888.00 2016-03-10 20:04:28.908 070 16346.03 129.40 51078.34 88888.00 2016-03-10 20:04:29.408 070 16346.00 129.39 51078.29 88888.00 2016-03-10 20:04:29.908 070 16345.95 129.37 51078.19 88888.00 2016-03-10 20:04:30.408 070 16345.96 129.43 51078.13 88888.00 2016-03-10 20:04:30.908 070 16345.95 129.39 51078.12 88888.00 2016-03-10 20:04:31.408 070 16345.92 129.36 51078.11 88888.00 2016-03-10 20:04:31.908 070 16345.92 129.28 51078.11 88888.00 2016-03-10 20:04:32.408 070 16345.86 129.20 51078.11 88888.00 2016-03-10 20:04:32.908 070 16345.84 129.16 51078.09 88888.00 2016-03-10 20:04:33.408 070 16345.83 129.14 51078.03 88888.00 2016-03-10 20:04:33.908 070 16345.82 129.08 51078.02 88888.00 2016-03-10 20:04:34.408 070 16345.80 129.07 51078.00 88888.00 2016-03-10 20:04:34.908 070 16345.75 129.05 51078.02 88888.00 2016-03-10 20:04:35.408 070 16345.74 129.02 51078.00 88888.00 2016-03-10 20:04:35.908 070 16345.73 129.01 51077.95 88888.00 2016-03-10 20:04:36.408 070 16345.76 128.98 51077.97 88888.00 2016-03-10 20:04:36.908 070 16345.72 128.91 51077.95 88888.00 2016-03-10 20:04:37.408 070 16345.67 128.86 51077.89 88888.00 2016-03-10 20:04:37.908 070 16345.68 128.88 51077.84 88888.00 2016-03-10 20:04:38.408 070 16345.67 128.87 51077.85 88888.00 2016-03-10 20:04:38.908 070 16345.63 128.80 51077.82 88888.00 2016-03-10 20:04:39.408 070 16345.63 128.73 51077.82 88888.00 2016-03-10 20:04:39.908 070 16345.63 128.72 51077.77 88888.00 2016-03-10 20:04:40.408 070 16345.62 128.65 51077.74 88888.00 2016-03-10 20:04:40.908 070 16345.58 128.59 51077.75 88888.00 2016-03-10 20:04:41.408 070 16345.56 128.53 51077.77 88888.00 2016-03-10 20:04:41.908 070 16345.51 128.53 51077.79 88888.00 2016-03-10 20:04:42.408 070 16345.51 128.49 51077.79 88888.00 2016-03-10 20:04:42.908 070 16345.54 128.44 51077.88 88888.00 2016-03-10 20:04:43.408 070 16345.51 128.43 51077.86 88888.00 2016-03-10 20:04:43.908 070 16345.50 128.39 51077.92 88888.00 2016-03-10 20:04:44.408 070 16345.49 128.42 51077.98 88888.00 2016-03-10 20:04:44.908 070 16345.50 128.41 51077.93 88888.00 2016-03-10 20:04:45.408 070 16345.51 128.38 51077.89 88888.00 2016-03-10 20:04:45.908 070 16345.55 128.45 51077.89 88888.00 2016-03-10 20:04:46.409 070 16345.51 128.44 51077.89 88888.00 2016-03-10 20:04:46.909 070 16345.51 128.42 51077.89 88888.00 2016-03-10 20:04:47.409 070 16345.47 128.39 51077.88 88888.00 2016-03-10 20:04:47.909 070 16345.47 128.35 51077.92 88888.00 2016-03-10 20:04:48.409 070 16345.47 128.39 51077.92 88888.00 2016-03-10 20:04:48.909 070 16345.46 128.44 51077.94 88888.00 2016-03-10 20:04:49.409 070 16345.43 128.46 51078.02 88888.00 2016-03-10 20:04:49.909 070 16345.42 128.49 51078.10 88888.00 2016-03-10 20:04:50.409 070 16345.43 128.49 51078.10 88888.00 2016-03-10 20:04:50.909 070 16345.40 128.43 51078.15 88888.00 2016-03-10 20:04:51.409 070 16345.42 128.39 51078.22 88888.00 2016-03-10 20:04:51.909 070 16345.45 128.44 51078.20 88888.00 2016-03-10 20:04:52.409 070 16345.42 128.50 51078.16 88888.00 2016-03-10 20:04:52.909 070 16345.38 128.58 51078.20 88888.00 2016-03-10 20:04:53.409 070 16345.39 128.62 51078.22 88888.00 2016-03-10 20:04:53.909 070 16345.39 128.69 51078.19 88888.00 2016-03-10 20:04:54.409 070 16345.40 128.76 51078.12 88888.00 2016-03-10 20:04:54.909 070 16345.36 128.84 51078.11 88888.00 2016-03-10 20:04:55.409 070 16345.33 128.78 51078.10 88888.00 2016-03-10 20:04:55.909 070 16345.34 128.82 51078.09 88888.00 2016-03-10 20:04:56.409 070 16345.31 128.85 51078.11 88888.00 2016-03-10 20:04:56.909 070 16345.25 128.81 51078.06 88888.00 2016-03-10 20:04:57.409 070 16345.21 128.84 51078.09 88888.00 2016-03-10 20:04:57.909 070 16345.19 128.86 51078.12 88888.00 2016-03-10 20:04:58.409 070 16345.19 128.81 51078.04 88888.00 2016-03-10 20:04:58.909 070 16345.16 128.82 51078.10 88888.00 2016-03-10 20:04:59.409 070 16345.13 128.86 51078.06 88888.00 2016-03-10 20:04:59.909 070 16345.12 128.84 51078.01 88888.00 2016-03-10 20:05:00.409 070 16345.10 128.86 51078.04 88888.00 2016-03-10 20:05:00.909 070 16345.10 128.84 51078.04 88888.00 2016-03-10 20:05:01.409 070 16345.06 128.84 51078.07 88888.00 2016-03-10 20:05:01.909 070 16345.06 128.81 51078.09 88888.00 2016-03-10 20:05:02.409 070 16344.99 128.79 51078.05 88888.00 2016-03-10 20:05:02.909 070 16344.99 128.78 51078.02 88888.00 2016-03-10 20:05:03.409 070 16345.01 128.84 51078.01 88888.00 2016-03-10 20:05:03.909 070 16344.98 128.86 51078.05 88888.00 2016-03-10 20:05:04.409 070 16344.95 128.89 51078.09 88888.00 2016-03-10 20:05:04.909 070 16344.89 128.91 51078.11 88888.00 2016-03-10 20:05:05.409 070 16344.89 128.89 51078.11 88888.00 2016-03-10 20:05:05.909 070 16344.88 128.87 51078.12 88888.00 2016-03-10 20:05:06.409 070 16344.93 128.84 51078.16 88888.00 2016-03-10 20:05:06.909 070 16344.92 128.82 51078.15 88888.00 2016-03-10 20:05:07.409 070 16344.88 128.82 51078.13 88888.00 2016-03-10 20:05:07.909 070 16344.87 128.86 51078.11 88888.00 2016-03-10 20:05:08.409 070 16344.84 128.89 51078.10 88888.00 2016-03-10 20:05:08.909 070 16344.88 128.90 51078.13 88888.00 2016-03-10 20:05:09.409 070 16344.88 128.91 51078.15 88888.00 2016-03-10 20:05:09.909 070 16344.88 128.86 51078.11 88888.00 2016-03-10 20:05:10.409 070 16344.85 128.85 51078.12 88888.00 2016-03-10 20:05:10.909 070 16344.83 128.82 51078.14 88888.00 2016-03-10 20:05:11.409 070 16344.79 128.85 51078.16 88888.00 2016-03-10 20:05:11.909 070 16344.79 128.84 51078.16 88888.00 2016-03-10 20:05:12.409 070 16344.81 128.85 51078.20 88888.00 2016-03-10 20:05:12.909 070 16344.79 128.84 51078.17 88888.00 2016-03-10 20:05:13.409 070 16344.76 128.80 51078.16 88888.00 2016-03-10 20:05:13.909 070 16344.79 128.81 51078.13 88888.00 2016-03-10 20:05:14.409 070 16344.81 128.77 51078.12 88888.00 2016-03-10 20:05:14.909 070 16344.84 128.77 51078.15 88888.00 2016-03-10 20:05:15.409 070 16344.87 128.79 51078.12 88888.00 2016-03-10 20:05:15.909 070 16344.90 128.73 51078.13 88888.00 2016-03-10 20:05:16.409 070 16344.86 128.73 51078.20 88888.00 2016-03-10 20:05:16.909 070 16344.87 128.70 51078.19 88888.00 2016-03-10 20:05:17.409 070 16344.85 128.67 51078.15 88888.00 2016-03-10 20:05:17.909 070 16344.85 128.71 51078.11 88888.00 2016-03-10 20:05:18.409 070 16344.87 128.71 51078.10 88888.00 2016-03-10 20:05:18.909 070 16344.83 128.71 51078.15 88888.00 2016-03-10 20:05:19.409 070 16344.85 128.70 51078.16 88888.00 2016-03-10 20:05:19.909 070 16344.85 128.78 51078.12 88888.00 2016-03-10 20:05:20.409 070 16344.87 128.82 51078.12 88888.00 2016-03-10 20:05:20.909 070 16344.81 128.76 51078.14 88888.00 2016-03-10 20:05:21.410 070 16344.85 128.77 51078.13 88888.00 2016-03-10 20:05:21.910 070 16344.87 128.78 51078.15 88888.00 2016-03-10 20:05:22.410 070 16344.84 128.77 51078.16 88888.00 2016-03-10 20:05:22.910 070 16344.87 128.77 51078.15 88888.00 2016-03-10 20:05:23.410 070 16344.86 128.80 51078.11 88888.00 2016-03-10 20:05:23.910 070 16344.88 128.86 51078.19 88888.00 2016-03-10 20:05:24.410 070 16344.85 128.90 51078.25 88888.00 2016-03-10 20:05:24.910 070 16344.85 128.94 51078.29 88888.00 2016-03-10 20:05:25.410 070 16344.84 128.98 51078.23 88888.00 2016-03-10 20:05:25.910 070 16344.80 128.98 51078.26 88888.00 2016-03-10 20:05:26.410 070 16344.81 128.98 51078.23 88888.00 2016-03-10 20:05:26.910 070 16344.83 128.97 51078.21 88888.00 2016-03-10 20:05:27.410 070 16344.83 128.99 51078.28 88888.00 2016-03-10 20:05:27.910 070 16344.83 128.96 51078.32 88888.00 2016-03-10 20:05:28.410 070 16344.80 128.94 51078.30 88888.00 2016-03-10 20:05:28.910 070 16344.84 128.99 51078.28 88888.00 2016-03-10 20:05:29.410 070 16344.84 129.01 51078.26 88888.00 2016-03-10 20:05:29.910 070 16344.83 129.04 51078.25 88888.00 2016-03-10 20:05:30.410 070 16344.83 129.11 51078.29 88888.00 2016-03-10 20:05:30.910 070 16344.85 129.12 51078.30 88888.00 2016-03-10 20:05:31.410 070 16344.85 129.16 51078.28 88888.00 2016-03-10 20:05:31.910 070 16344.79 129.21 51078.28 88888.00 2016-03-10 20:05:32.410 070 16344.81 129.21 51078.30 88888.00 2016-03-10 20:05:32.910 070 16344.80 129.23 51078.28 88888.00 2016-03-10 20:05:33.410 070 16344.78 129.24 51078.29 88888.00 2016-03-10 20:05:33.910 070 16344.76 129.23 51078.28 88888.00 2016-03-10 20:05:34.410 070 16344.77 129.26 51078.31 88888.00 2016-03-10 20:05:34.910 070 16344.75 129.26 51078.34 88888.00 2016-03-10 20:05:35.410 070 16344.72 129.29 51078.33 88888.00 2016-03-10 20:05:35.910 070 16344.74 129.30 51078.32 88888.00 2016-03-10 20:05:36.410 070 16344.76 129.32 51078.34 88888.00 2016-03-10 20:05:36.910 070 16344.77 129.34 51078.31 88888.00 2016-03-10 20:05:37.410 070 16344.81 129.40 51078.31 88888.00 2016-03-10 20:05:37.910 070 16344.79 129.40 51078.32 88888.00 2016-03-10 20:05:38.410 070 16344.75 129.46 51078.31 88888.00 2016-03-10 20:05:38.910 070 16344.75 129.42 51078.28 88888.00 2016-03-10 20:05:39.410 070 16344.72 129.45 51078.26 88888.00 2016-03-10 20:05:39.910 070 16344.71 129.42 51078.25 88888.00 2016-03-10 20:05:40.410 070 16344.70 129.41 51078.30 88888.00 2016-03-10 20:05:40.910 070 16344.75 129.42 51078.28 88888.00 2016-03-10 20:05:41.410 070 16344.75 129.49 51078.29 88888.00 2016-03-10 20:05:41.910 070 16344.70 129.46 51078.23 88888.00 2016-03-10 20:05:42.410 070 16344.70 129.45 51078.21 88888.00 2016-03-10 20:05:42.910 070 16344.74 129.43 51078.21 88888.00 2016-03-10 20:05:43.410 070 16344.77 129.38 51078.19 88888.00 2016-03-10 20:05:43.910 070 16344.74 129.39 51078.12 88888.00 2016-03-10 20:05:44.410 070 16344.74 129.38 51078.14 88888.00 2016-03-10 20:05:44.910 070 16344.71 129.39 51078.14 88888.00 2016-03-10 20:05:45.410 070 16344.74 129.42 51078.10 88888.00 2016-03-10 20:05:45.910 070 16344.76 129.41 51078.07 88888.00 2016-03-10 20:05:46.410 070 16344.76 129.37 51078.13 88888.00 2016-03-10 20:05:46.910 070 16344.77 129.30 51078.12 88888.00 2016-03-10 20:05:47.410 070 16344.79 129.31 51078.06 88888.00 2016-03-10 20:05:47.910 070 16344.83 129.29 51078.02 88888.00 2016-03-10 20:05:48.410 070 16344.79 129.22 51078.02 88888.00 2016-03-10 20:05:48.910 070 16344.81 129.22 51078.00 88888.00 2016-03-10 20:05:49.410 070 16344.86 129.12 51077.97 88888.00 2016-03-10 20:05:49.910 070 16344.88 129.11 51077.98 88888.00 2016-03-10 20:05:50.410 070 16344.85 129.05 51078.00 88888.00 2016-03-10 20:05:50.910 070 16344.88 129.03 51077.93 88888.00 2016-03-10 20:05:51.411 070 16344.90 129.03 51077.89 88888.00 2016-03-10 20:05:51.911 070 16344.94 129.04 51077.93 88888.00 2016-03-10 20:05:52.411 070 16344.96 129.08 51078.00 88888.00 2016-03-10 20:05:52.911 070 16345.01 129.02 51078.03 88888.00 2016-03-10 20:05:53.411 070 16345.01 129.04 51078.11 88888.00 2016-03-10 20:05:53.911 070 16345.01 129.04 51078.05 88888.00 2016-03-10 20:05:54.411 070 16345.02 129.05 51078.05 88888.00 2016-03-10 20:05:54.911 070 16345.04 129.01 51078.05 88888.00 2016-03-10 20:05:55.411 070 16345.03 128.98 51078.03 88888.00 2016-03-10 20:05:55.911 070 16345.05 128.98 51078.05 88888.00 2016-03-10 20:05:56.411 070 16345.07 128.96 51078.02 88888.00 2016-03-10 20:05:56.911 070 16345.10 128.95 51077.98 88888.00 2016-03-10 20:05:57.411 070 16345.13 128.94 51077.97 88888.00 2016-03-10 20:05:57.911 070 16345.14 128.90 51077.96 88888.00 2016-03-10 20:05:58.411 070 16345.18 128.87 51077.97 88888.00 2016-03-10 20:05:58.911 070 16345.19 128.84 51078.02 88888.00 2016-03-10 20:05:59.411 070 16345.21 128.81 51078.01 88888.00 2016-03-10 20:05:59.911 070 16345.23 128.81 51078.01 88888.00 2016-03-10 20:06:00.411 070 16345.27 128.84 51078.01 88888.00 2016-03-10 20:06:00.911 070 16345.25 128.80 51078.04 88888.00 2016-03-10 20:06:01.411 070 16345.22 128.81 51078.09 88888.00 2016-03-10 20:06:01.911 070 16345.23 128.84 51078.09 88888.00 2016-03-10 20:06:02.411 070 16345.27 128.82 51078.10 88888.00 2016-03-10 20:06:02.911 070 16345.25 128.82 51078.11 88888.00 2016-03-10 20:06:03.411 070 16345.29 128.82 51078.06 88888.00 2016-03-10 20:06:03.911 070 16345.28 128.90 51078.03 88888.00 2016-03-10 20:06:04.411 070 16345.29 128.90 51078.04 88888.00 2016-03-10 20:06:04.911 070 16345.30 128.91 51078.03 88888.00 2016-03-10 20:06:05.411 070 16345.30 128.93 51078.03 88888.00 2016-03-10 20:06:05.911 070 16345.29 128.94 51078.07 88888.00 2016-03-10 20:06:06.411 070 16345.32 128.96 51078.10 88888.00 2016-03-10 20:06:06.911 070 16345.34 128.98 51078.04 88888.00 2016-03-10 20:06:07.411 070 16345.38 129.06 51078.11 88888.00 2016-03-10 20:06:07.911 070 16345.37 129.07 51078.11 88888.00 2016-03-10 20:06:08.411 070 16345.43 129.12 51078.10 88888.00 2016-03-10 20:06:08.911 070 16345.43 129.16 51078.09 88888.00 2016-03-10 20:06:09.411 070 16345.37 129.20 51078.06 88888.00 2016-03-10 20:06:09.911 070 16345.34 129.22 51078.07 88888.00 2016-03-10 20:06:10.411 070 16345.33 129.30 51078.09 88888.00 2016-03-10 20:06:10.911 070 16345.27 129.28 51078.11 88888.00 2016-03-10 20:06:11.411 070 16345.28 129.28 51078.05 88888.00 2016-03-10 20:06:11.911 070 16345.31 129.29 51078.07 88888.00 2016-03-10 20:06:12.411 070 16345.30 129.28 51078.10 88888.00 2016-03-10 20:06:12.911 070 16345.32 129.30 51078.10 88888.00 2016-03-10 20:06:13.411 070 16345.29 129.31 51078.03 88888.00 2016-03-10 20:06:13.911 070 16345.29 129.41 51078.02 88888.00 2016-03-10 20:06:14.411 070 16345.28 129.38 51078.07 88888.00 2016-03-10 20:06:14.911 070 16345.30 129.34 51078.09 88888.00 2016-03-10 20:06:15.411 070 16345.31 129.32 51078.09 88888.00 2016-03-10 20:06:15.911 070 16345.34 129.33 51078.09 88888.00 2016-03-10 20:06:16.411 070 16345.33 129.30 51078.10 88888.00 2016-03-10 20:06:16.911 070 16345.37 129.24 51078.15 88888.00 2016-03-10 20:06:17.411 070 16345.38 129.24 51078.14 88888.00 2016-03-10 20:06:17.911 070 16345.37 129.26 51078.16 88888.00 2016-03-10 20:06:18.411 070 16345.32 129.25 51078.17 88888.00 2016-03-10 20:06:18.911 070 16345.34 129.28 51078.15 88888.00 2016-03-10 20:06:19.411 070 16345.34 129.29 51078.17 88888.00 2016-03-10 20:06:19.911 070 16345.39 129.28 51078.17 88888.00 2016-03-10 20:06:20.411 070 16345.40 129.31 51078.07 88888.00 2016-03-10 20:06:20.911 070 16345.36 129.34 51078.10 88888.00 2016-03-10 20:06:21.412 070 16345.37 129.32 51078.12 88888.00 2016-03-10 20:06:21.912 070 16345.36 129.36 51078.13 88888.00 2016-03-10 20:06:22.412 070 16345.36 129.33 51078.19 88888.00 2016-03-10 20:06:22.912 070 16345.39 129.32 51078.24 88888.00 2016-03-10 20:06:23.412 070 16345.39 129.32 51078.21 88888.00 2016-03-10 20:06:23.912 070 16345.42 129.33 51078.22 88888.00 2016-03-10 20:06:24.412 070 16345.51 129.33 51078.22 88888.00 2016-03-10 20:06:24.912 070 16345.55 129.31 51078.24 88888.00 2016-03-10 20:06:25.412 070 16345.46 129.33 51078.29 88888.00 2016-03-10 20:06:25.912 070 16345.46 129.33 51078.28 88888.00 2016-03-10 20:06:26.412 070 16345.46 129.34 51078.25 88888.00 2016-03-10 20:06:26.912 070 16345.48 129.31 51078.21 88888.00 2016-03-10 20:06:27.412 070 16345.49 129.37 51078.19 88888.00 2016-03-10 20:06:27.912 070 16345.48 129.40 51078.16 88888.00 2016-03-10 20:06:28.412 070 16345.50 129.38 51078.22 88888.00 2016-03-10 20:06:28.912 070 16345.49 129.38 51078.28 88888.00 2016-03-10 20:06:29.412 070 16345.56 129.31 51078.26 88888.00 2016-03-10 20:06:29.912 070 16345.58 129.29 51078.29 88888.00 2016-03-10 20:06:30.412 070 16345.52 129.29 51078.29 88888.00 2016-03-10 20:06:30.912 070 16345.56 129.25 51078.30 88888.00 2016-03-10 20:06:31.412 070 16345.56 129.22 51078.23 88888.00 2016-03-10 20:06:31.912 070 16345.57 129.19 51078.20 88888.00 2016-03-10 20:06:32.412 070 16345.60 129.15 51078.24 88888.00 2016-03-10 20:06:32.912 070 16345.59 129.13 51078.28 88888.00 2016-03-10 20:06:33.412 070 16345.58 129.05 51078.29 88888.00 2016-03-10 20:06:33.912 070 16345.56 129.04 51078.24 88888.00 2016-03-10 20:06:34.412 070 16345.52 129.01 51078.29 88888.00 2016-03-10 20:06:34.912 070 16345.50 129.02 51078.32 88888.00 2016-03-10 20:06:35.412 070 16345.49 129.02 51078.30 88888.00 2016-03-10 20:06:35.912 070 16345.50 128.99 51078.26 88888.00 2016-03-10 20:06:36.412 070 16345.51 129.03 51078.28 88888.00 2016-03-10 20:06:36.912 070 16345.50 128.96 51078.24 88888.00 2016-03-10 20:06:37.412 070 16345.54 128.88 51078.22 88888.00 2016-03-10 20:06:37.912 070 16345.56 128.88 51078.16 88888.00 2016-03-10 20:06:38.412 070 16345.55 128.82 51078.19 88888.00 2016-03-10 20:06:38.912 070 16345.51 128.84 51078.22 88888.00 2016-03-10 20:06:39.412 070 16345.54 128.87 51078.24 88888.00 2016-03-10 20:06:39.912 070 16345.55 128.89 51078.17 88888.00 2016-03-10 20:06:40.412 070 16345.55 128.91 51078.16 88888.00 2016-03-10 20:06:40.912 070 16345.55 128.86 51078.14 88888.00 2016-03-10 20:06:41.412 070 16345.64 128.84 51078.15 88888.00 2016-03-10 20:06:41.912 070 16345.59 128.82 51078.19 88888.00 2016-03-10 20:06:42.412 070 16345.58 128.85 51078.20 88888.00 2016-03-10 20:06:42.912 070 16345.57 128.90 51078.21 88888.00 2016-03-10 20:06:43.412 070 16345.60 129.02 51078.21 88888.00 2016-03-10 20:06:43.912 070 16345.63 129.01 51078.22 88888.00 2016-03-10 20:06:44.412 070 16345.66 129.04 51078.22 88888.00 2016-03-10 20:06:44.912 070 16345.66 129.12 51078.26 88888.00 2016-03-10 20:06:45.412 070 16345.58 129.15 51078.33 88888.00 2016-03-10 20:06:45.912 070 16345.57 129.16 51078.33 88888.00 2016-03-10 20:06:46.412 070 16345.65 129.19 51078.35 88888.00 2016-03-10 20:06:46.912 070 16345.59 129.26 51078.32 88888.00 2016-03-10 20:06:47.412 070 16345.51 129.30 51078.28 88888.00 2016-03-10 20:06:47.912 070 16345.49 129.34 51078.25 88888.00 2016-03-10 20:06:48.412 070 16345.54 129.37 51078.24 88888.00 2016-03-10 20:06:48.912 070 16345.50 129.42 51078.25 88888.00 2016-03-10 20:06:49.412 070 16345.47 129.47 51078.25 88888.00 2016-03-10 20:06:49.912 070 16345.45 129.56 51078.23 88888.00 2016-03-10 20:06:50.412 070 16345.46 129.57 51078.22 88888.00 2016-03-10 20:06:50.912 070 16345.43 129.57 51078.24 88888.00 2016-03-10 20:06:51.413 070 16345.41 129.58 51078.21 88888.00 2016-03-10 20:06:51.913 070 16345.38 129.60 51078.19 88888.00 2016-03-10 20:06:52.413 070 16345.37 129.56 51078.19 88888.00 2016-03-10 20:06:52.913 070 16345.33 129.54 51078.17 88888.00 2016-03-10 20:06:53.413 070 16345.31 129.52 51078.14 88888.00 2016-03-10 20:06:53.913 070 16345.27 129.56 51078.14 88888.00 2016-03-10 20:06:54.413 070 16345.28 129.63 51078.11 88888.00 2016-03-10 20:06:54.913 070 16345.20 129.60 51078.05 88888.00 2016-03-10 20:06:55.413 070 16345.14 129.60 51078.10 88888.00 2016-03-10 20:06:55.913 070 16345.11 129.62 51078.07 88888.00 2016-03-10 20:06:56.413 070 16345.08 129.63 51078.06 88888.00 2016-03-10 20:06:56.913 070 16345.08 129.59 51078.02 88888.00 2016-03-10 20:06:57.413 070 16345.06 129.59 51078.04 88888.00 2016-03-10 20:06:57.913 070 16345.06 129.62 51078.05 88888.00 2016-03-10 20:06:58.413 070 16345.03 129.72 51078.03 88888.00 2016-03-10 20:06:58.913 070 16345.01 129.73 51078.02 88888.00 2016-03-10 20:06:59.413 070 16345.01 129.69 51078.01 88888.00 2016-03-10 20:06:59.913 070 16344.93 129.71 51078.01 88888.00 2016-03-10 20:07:00.413 070 16344.89 129.66 51078.03 88888.00 2016-03-10 20:07:00.913 070 16344.88 129.66 51078.03 88888.00 2016-03-10 20:07:01.413 070 16344.89 129.59 51077.96 88888.00 2016-03-10 20:07:01.913 070 16344.89 129.67 51077.94 88888.00 2016-03-10 20:07:02.413 070 16344.89 129.68 51077.92 88888.00 2016-03-10 20:07:02.913 070 16344.85 129.68 51077.83 88888.00 2016-03-10 20:07:03.413 070 16344.85 129.68 51077.83 88888.00 2016-03-10 20:07:03.913 070 16344.85 129.67 51077.89 88888.00 2016-03-10 20:07:04.413 070 16344.88 129.67 51077.96 88888.00 2016-03-10 20:07:04.913 070 16344.90 129.67 51078.01 88888.00 2016-03-10 20:07:05.413 070 16344.88 129.62 51078.05 88888.00 2016-03-10 20:07:05.913 070 16344.88 129.60 51078.09 88888.00 2016-03-10 20:07:06.413 070 16344.89 129.60 51078.10 88888.00 2016-03-10 20:07:06.913 070 16344.90 129.62 51078.04 88888.00 2016-03-10 20:07:07.413 070 16344.93 129.67 51078.13 88888.00 2016-03-10 20:07:07.913 070 16344.92 129.69 51078.13 88888.00 2016-03-10 20:07:08.413 070 16344.95 129.73 51078.07 88888.00 2016-03-10 20:07:08.913 070 16344.94 129.66 51078.12 88888.00 2016-03-10 20:07:09.413 070 16344.92 129.66 51078.19 88888.00 2016-03-10 20:07:09.913 070 16345.01 129.67 51078.21 88888.00 2016-03-10 20:07:10.413 070 16345.04 129.73 51078.17 88888.00 2016-03-10 20:07:10.913 070 16345.02 129.71 51078.24 88888.00 2016-03-10 20:07:11.413 070 16345.02 129.71 51078.23 88888.00 2016-03-10 20:07:11.913 070 16345.02 129.74 51078.23 88888.00 2016-03-10 20:07:12.413 070 16345.03 129.76 51078.25 88888.00 2016-03-10 20:07:12.913 070 16345.07 129.81 51078.35 88888.00 2016-03-10 20:07:13.413 070 16345.06 129.78 51078.35 88888.00 2016-03-10 20:07:13.913 070 16345.05 129.81 51078.37 88888.00 2016-03-10 20:07:14.413 070 16345.06 129.84 51078.33 88888.00 2016-03-10 20:07:14.913 070 16345.05 129.83 51078.39 88888.00 2016-03-10 20:07:15.413 070 16345.04 129.83 51078.41 88888.00 2016-03-10 20:07:15.913 070 16345.04 129.92 51078.39 88888.00 2016-03-10 20:07:16.413 070 16345.08 129.94 51078.42 88888.00 2016-03-10 20:07:16.913 070 16345.10 129.98 51078.37 88888.00 2016-03-10 20:07:17.413 070 16345.08 130.02 51078.34 88888.00 2016-03-10 20:07:17.913 070 16345.10 130.01 51078.39 88888.00 2016-03-10 20:07:18.413 070 16345.08 130.06 51078.42 88888.00 2016-03-10 20:07:18.913 070 16345.07 130.07 51078.43 88888.00 2016-03-10 20:07:19.413 070 16345.08 130.12 51078.50 88888.00 2016-03-10 20:07:19.913 070 16345.07 130.15 51078.55 88888.00 2016-03-10 20:07:20.413 070 16345.05 130.19 51078.55 88888.00 2016-03-10 20:07:20.913 070 16345.02 130.25 51078.52 88888.00 2016-03-10 20:07:21.413 070 16345.05 130.33 51078.49 88888.00 2016-03-10 20:07:21.913 070 16345.07 130.35 51078.55 88888.00 2016-03-10 20:07:22.404 070 16345.06 130.30 51078.52 88888.00 2016-03-10 20:07:22.904 070 16345.05 130.33 51078.53 88888.00 2016-03-10 20:07:23.404 070 16345.07 130.44 51078.57 88888.00 2016-03-10 20:07:23.904 070 16345.06 130.45 51078.56 88888.00 2016-03-10 20:07:24.404 070 16345.06 130.43 51078.50 88888.00 2016-03-10 20:07:24.904 070 16345.07 130.38 51078.51 88888.00 2016-03-10 20:07:25.404 070 16345.07 130.39 51078.58 88888.00 2016-03-10 20:07:25.904 070 16345.02 130.38 51078.52 88888.00 2016-03-10 20:07:26.404 070 16344.95 130.38 51078.48 88888.00 2016-03-10 20:07:26.904 070 16344.97 130.39 51078.49 88888.00 2016-03-10 20:07:27.404 070 16345.05 130.39 51078.44 88888.00 2016-03-10 20:07:27.904 070 16345.03 130.34 51078.42 88888.00 2016-03-10 20:07:28.404 070 16344.97 130.34 51078.42 88888.00 2016-03-10 20:07:28.904 070 16345.01 130.29 51078.46 88888.00 2016-03-10 20:07:29.404 070 16345.02 130.29 51078.46 88888.00 2016-03-10 20:07:29.904 070 16345.01 130.29 51078.48 88888.00 2016-03-10 20:07:30.404 070 16345.03 130.30 51078.49 88888.00 2016-03-10 20:07:30.904 070 16345.03 130.27 51078.43 88888.00 2016-03-10 20:07:31.404 070 16345.04 130.24 51078.42 88888.00 2016-03-10 20:07:31.904 070 16345.02 130.17 51078.40 88888.00 2016-03-10 20:07:32.404 070 16344.99 130.11 51078.38 88888.00 2016-03-10 20:07:32.904 070 16345.01 130.11 51078.32 88888.00 2016-03-10 20:07:33.404 070 16345.04 130.09 51078.29 88888.00 2016-03-10 20:07:33.904 070 16345.06 130.01 51078.32 88888.00 2016-03-10 20:07:34.404 070 16345.06 130.01 51078.33 88888.00 2016-03-10 20:07:34.904 070 16345.03 129.98 51078.33 88888.00 2016-03-10 20:07:35.404 070 16345.02 129.94 51078.26 88888.00 2016-03-10 20:07:35.904 070 16345.06 129.92 51078.26 88888.00 2016-03-10 20:07:36.404 070 16345.05 129.93 51078.21 88888.00 2016-03-10 20:07:36.904 070 16345.05 129.93 51078.20 88888.00 2016-03-10 20:07:37.404 070 16345.04 129.94 51078.23 88888.00 2016-03-10 20:07:37.904 070 16345.05 129.89 51078.28 88888.00 2016-03-10 20:07:38.404 070 16345.11 129.86 51078.26 88888.00 2016-03-10 20:07:38.904 070 16345.11 129.85 51078.25 88888.00 2016-03-10 20:07:39.404 070 16345.08 129.76 51078.23 88888.00 2016-03-10 20:07:39.904 070 16345.10 129.73 51078.23 88888.00 2016-03-10 20:07:40.404 070 16345.12 129.71 51078.22 88888.00 2016-03-10 20:07:40.904 070 16345.10 129.71 51078.22 88888.00 2016-03-10 20:07:41.404 070 16345.06 129.72 51078.22 88888.00 2016-03-10 20:07:41.904 070 16345.10 129.69 51078.19 88888.00 2016-03-10 20:07:42.404 070 16345.07 129.72 51078.22 88888.00 2016-03-10 20:07:42.904 070 16345.14 129.76 51078.20 88888.00 2016-03-10 20:07:43.404 070 16345.18 129.81 51078.14 88888.00 2016-03-10 20:07:43.904 070 16345.15 129.83 51078.13 88888.00 2016-03-10 20:07:44.404 070 16345.13 129.82 51078.16 88888.00 2016-03-10 20:07:44.904 070 16345.11 129.75 51078.15 88888.00 2016-03-10 20:07:45.404 070 16345.10 129.71 51078.12 88888.00 2016-03-10 20:07:45.904 070 16345.11 129.69 51078.10 88888.00 2016-03-10 20:07:46.404 070 16345.11 129.68 51078.06 88888.00 2016-03-10 20:07:46.904 070 16345.10 129.74 51078.09 88888.00 2016-03-10 20:07:47.404 070 16345.08 129.75 51078.10 88888.00 2016-03-10 20:07:47.904 070 16345.07 129.74 51078.13 88888.00 2016-03-10 20:07:48.404 070 16345.10 129.72 51078.12 88888.00 2016-03-10 20:07:48.904 070 16345.08 129.74 51078.07 88888.00 2016-03-10 20:07:49.404 070 16345.10 129.74 51078.09 88888.00 2016-03-10 20:07:49.904 070 16345.11 129.78 51078.14 88888.00 2016-03-10 20:07:50.404 070 16345.08 129.74 51078.14 88888.00 2016-03-10 20:07:50.904 070 16345.11 129.66 51078.13 88888.00 2016-03-10 20:07:51.404 070 16345.10 129.66 51078.06 88888.00 2016-03-10 20:07:51.904 070 16345.10 129.71 51078.09 88888.00 2016-03-10 20:07:52.405 070 16345.10 129.68 51078.12 88888.00 2016-03-10 20:07:52.905 070 16345.13 129.67 51078.10 88888.00 2016-03-10 20:07:53.405 070 16345.12 129.72 51078.11 88888.00 2016-03-10 20:07:53.905 070 16345.12 129.71 51078.13 88888.00 2016-03-10 20:07:54.405 070 16345.10 129.73 51078.14 88888.00 2016-03-10 20:07:54.905 070 16345.10 129.69 51078.15 88888.00 2016-03-10 20:07:55.405 070 16345.11 129.65 51078.11 88888.00 2016-03-10 20:07:55.905 070 16345.07 129.67 51078.10 88888.00 2016-03-10 20:07:56.405 070 16345.10 129.73 51078.16 88888.00 2016-03-10 20:07:56.905 070 16345.13 129.73 51078.17 88888.00 2016-03-10 20:07:57.405 070 16345.16 129.73 51078.17 88888.00 2016-03-10 20:07:57.905 070 16345.13 129.74 51078.15 88888.00 2016-03-10 20:07:58.405 070 16345.12 129.78 51078.13 88888.00 2016-03-10 20:07:58.905 070 16345.14 129.81 51078.16 88888.00 2016-03-10 20:07:59.405 070 16345.19 129.83 51078.12 88888.00 2016-03-10 20:07:59.905 070 16345.18 129.94 51078.15 88888.00 2016-03-10 20:08:00.405 070 16345.21 129.97 51078.22 88888.00 2016-03-10 20:08:00.905 070 16345.22 130.03 51078.19 88888.00 2016-03-10 20:08:01.405 070 16345.19 130.11 51078.12 88888.00 2016-03-10 20:08:01.905 070 16345.18 130.17 51078.19 88888.00 2016-03-10 20:08:02.405 070 16345.14 130.24 51078.23 88888.00 2016-03-10 20:08:02.905 070 16345.14 130.25 51078.21 88888.00 2016-03-10 20:08:03.405 070 16345.18 130.26 51078.20 88888.00 2016-03-10 20:08:03.905 070 16345.16 130.26 51078.17 88888.00 2016-03-10 20:08:04.405 070 16345.18 130.25 51078.16 88888.00 2016-03-10 20:08:04.905 070 16345.18 130.26 51078.17 88888.00 2016-03-10 20:08:05.405 070 16345.15 130.19 51078.13 88888.00 2016-03-10 20:08:05.905 070 16345.14 130.17 51078.12 88888.00 2016-03-10 20:08:06.405 070 16345.13 130.18 51078.15 88888.00 2016-03-10 20:08:06.905 070 16345.13 130.18 51078.13 88888.00 2016-03-10 20:08:07.405 070 16345.11 130.21 51078.12 88888.00 2016-03-10 20:08:07.905 070 16345.11 130.21 51078.10 88888.00 2016-03-10 20:08:08.405 070 16345.14 130.18 51078.04 88888.00 2016-03-10 20:08:08.905 070 16345.14 130.16 51078.04 88888.00 2016-03-10 20:08:09.405 070 16345.13 130.08 51078.01 88888.00 2016-03-10 20:08:09.905 070 16345.12 130.02 51077.96 88888.00 2016-03-10 20:08:10.405 070 16345.15 129.97 51077.97 88888.00 2016-03-10 20:08:10.905 070 16345.14 129.91 51078.01 88888.00 2016-03-10 20:08:11.405 070 16345.18 129.87 51077.98 88888.00 2016-03-10 20:08:11.905 070 16345.15 129.80 51077.97 88888.00 2016-03-10 20:08:12.405 070 16345.12 129.81 51077.92 88888.00 2016-03-10 20:08:12.905 070 16345.11 129.75 51077.97 88888.00 2016-03-10 20:08:13.405 070 16345.13 129.74 51078.04 88888.00 2016-03-10 20:08:13.905 070 16345.18 129.73 51078.05 88888.00 2016-03-10 20:08:14.405 070 16345.19 129.69 51078.04 88888.00 2016-03-10 20:08:14.905 070 16345.18 129.65 51078.01 88888.00 2016-03-10 20:08:15.405 070 16345.20 129.62 51078.11 88888.00 2016-03-10 20:08:15.905 070 16345.22 129.60 51078.16 88888.00 2016-03-10 20:08:16.405 070 16345.18 129.62 51078.16 88888.00 2016-03-10 20:08:16.905 070 16345.20 129.63 51078.20 88888.00 2016-03-10 20:08:17.405 070 16345.21 129.59 51078.19 88888.00 2016-03-10 20:08:17.905 070 16345.20 129.59 51078.17 88888.00 2016-03-10 20:08:18.405 070 16345.24 129.62 51078.19 88888.00 2016-03-10 20:08:18.905 070 16345.24 129.63 51078.22 88888.00 2016-03-10 20:08:19.405 070 16345.24 129.56 51078.28 88888.00 2016-03-10 20:08:19.905 070 16345.23 129.58 51078.37 88888.00 2016-03-10 20:08:20.405 070 16345.23 129.64 51078.39 88888.00 2016-03-10 20:08:20.905 070 16345.23 129.63 51078.35 88888.00 2016-03-10 20:08:21.405 070 16345.23 129.63 51078.31 88888.00 2016-03-10 20:08:21.905 070 16345.20 129.64 51078.33 88888.00 2016-03-10 20:08:22.405 070 16345.18 129.72 51078.39 88888.00 2016-03-10 20:08:22.905 070 16345.18 129.75 51078.41 88888.00 2016-03-10 20:08:23.405 070 16345.14 129.75 51078.44 88888.00 2016-03-10 20:08:23.905 070 16345.10 129.76 51078.48 88888.00 2016-03-10 20:08:24.405 070 16345.10 129.76 51078.47 88888.00 2016-03-10 20:08:24.905 070 16345.08 129.82 51078.44 88888.00 2016-03-10 20:08:25.405 070 16345.11 129.86 51078.47 88888.00 2016-03-10 20:08:25.905 070 16345.15 129.90 51078.51 88888.00 2016-03-10 20:08:26.405 070 16345.10 129.90 51078.52 88888.00 2016-03-10 20:08:26.905 070 16345.02 129.95 51078.47 88888.00 2016-03-10 20:08:27.406 070 16345.01 130.01 51078.44 88888.00 2016-03-10 20:08:27.906 070 16344.98 130.06 51078.43 88888.00 2016-03-10 20:08:28.406 070 16345.01 130.04 51078.41 88888.00 2016-03-10 20:08:28.906 070 16344.99 130.08 51078.46 88888.00 2016-03-10 20:08:29.406 070 16344.90 130.08 51078.46 88888.00 2016-03-10 20:08:29.906 070 16344.87 130.10 51078.48 88888.00 2016-03-10 20:08:30.406 070 16344.89 130.18 51078.43 88888.00 2016-03-10 20:08:30.906 070 16344.86 130.17 51078.42 88888.00 2016-03-10 20:08:31.406 070 16344.84 130.17 51078.42 88888.00 2016-03-10 20:08:31.906 070 16344.77 130.21 51078.43 88888.00 2016-03-10 20:08:32.406 070 16344.71 130.29 51078.46 88888.00 2016-03-10 20:08:32.906 070 16344.70 130.33 51078.46 88888.00 2016-03-10 20:08:33.406 070 16344.68 130.35 51078.43 88888.00 2016-03-10 20:08:33.906 070 16344.67 130.39 51078.43 88888.00 2016-03-10 20:08:34.406 070 16344.63 130.45 51078.41 88888.00 2016-03-10 20:08:34.906 070 16344.59 130.46 51078.43 88888.00 2016-03-10 20:08:35.406 070 16344.55 130.43 51078.47 88888.00 2016-03-10 20:08:35.906 070 16344.51 130.43 51078.44 88888.00 2016-03-10 20:08:36.406 070 16344.52 130.43 51078.42 88888.00 2016-03-10 20:08:36.906 070 16344.48 130.46 51078.42 88888.00 2016-03-10 20:08:37.406 070 16344.44 130.59 51078.44 88888.00 2016-03-10 20:08:37.906 070 16344.40 130.56 51078.46 88888.00 2016-03-10 20:08:38.406 070 16344.37 130.55 51078.46 88888.00 2016-03-10 20:08:38.906 070 16344.37 130.58 51078.46 88888.00 2016-03-10 20:08:39.406 070 16344.37 130.60 51078.46 88888.00 2016-03-10 20:08:39.906 070 16344.33 130.73 51078.43 88888.00 2016-03-10 20:08:40.406 070 16344.28 130.76 51078.46 88888.00 2016-03-10 20:08:40.906 070 16344.26 130.76 51078.49 88888.00 2016-03-10 20:08:41.406 070 16344.22 130.80 51078.43 88888.00 2016-03-10 20:08:41.906 070 16344.21 130.82 51078.43 88888.00 2016-03-10 20:08:42.406 070 16344.13 130.82 51078.46 88888.00 2016-03-10 20:08:42.906 070 16344.09 130.85 51078.48 88888.00 2016-03-10 20:08:43.406 070 16344.11 130.87 51078.48 88888.00 2016-03-10 20:08:43.906 070 16344.07 130.88 51078.44 88888.00 2016-03-10 20:08:44.406 070 16344.01 130.86 51078.38 88888.00 2016-03-10 20:08:44.906 070 16343.95 130.81 51078.37 88888.00 2016-03-10 20:08:45.406 070 16343.92 130.80 51078.33 88888.00 2016-03-10 20:08:45.906 070 16343.87 130.85 51078.32 88888.00 2016-03-10 20:08:46.406 070 16343.78 130.84 51078.29 88888.00 2016-03-10 20:08:46.906 070 16343.75 130.89 51078.28 88888.00 2016-03-10 20:08:47.406 070 16343.74 130.91 51078.24 88888.00 2016-03-10 20:08:47.906 070 16343.66 130.95 51078.21 88888.00 2016-03-10 20:08:48.406 070 16343.57 130.94 51078.29 88888.00 2016-03-10 20:08:48.906 070 16343.51 130.93 51078.24 88888.00 2016-03-10 20:08:49.406 070 16343.48 130.91 51078.26 88888.00 2016-03-10 20:08:49.906 070 16343.45 130.95 51078.28 88888.00 2016-03-10 20:08:50.406 070 16343.38 130.95 51078.24 88888.00 2016-03-10 20:08:50.906 070 16343.34 130.89 51078.22 88888.00 2016-03-10 20:08:51.406 070 16343.29 130.86 51078.21 88888.00 2016-03-10 20:08:51.906 070 16343.28 130.79 51078.21 88888.00 2016-03-10 20:08:52.406 070 16343.27 130.74 51078.19 88888.00 2016-03-10 20:08:52.906 070 16343.28 130.72 51078.14 88888.00 2016-03-10 20:08:53.406 070 16343.27 130.68 51078.13 88888.00 2016-03-10 20:08:53.906 070 16343.27 130.63 51078.12 88888.00 2016-03-10 20:08:54.406 070 16343.29 130.67 51078.19 88888.00 2016-03-10 20:08:54.906 070 16343.30 130.65 51078.22 88888.00 2016-03-10 20:08:55.406 070 16343.35 130.63 51078.26 88888.00 2016-03-10 20:08:55.906 070 16343.36 130.55 51078.20 88888.00 2016-03-10 20:08:56.406 070 16343.36 130.53 51078.12 88888.00 2016-03-10 20:08:56.906 070 16343.36 130.55 51078.12 88888.00 2016-03-10 20:08:57.407 070 16343.34 130.55 51078.10 88888.00 2016-03-10 20:08:57.907 070 16343.33 130.52 51078.11 88888.00 2016-03-10 20:08:58.407 070 16343.35 130.54 51078.17 88888.00 2016-03-10 20:08:58.907 070 16343.33 130.58 51078.12 88888.00 2016-03-10 20:08:59.407 070 16343.35 130.54 51078.11 88888.00 2016-03-10 20:08:59.907 070 16343.38 130.52 51078.07 88888.00 2016-03-10 20:09:00.407 070 16343.42 130.59 51078.13 88888.00 2016-03-10 20:09:00.907 070 16343.46 130.64 51078.16 88888.00 2016-03-10 20:09:01.407 070 16343.47 130.64 51078.16 88888.00 2016-03-10 20:09:01.907 070 16343.51 130.73 51078.14 88888.00 2016-03-10 20:09:02.407 070 16343.48 130.85 51078.11 88888.00 2016-03-10 20:09:02.907 070 16343.42 130.91 51078.10 88888.00 2016-03-10 20:09:03.407 070 16343.45 130.90 51078.09 88888.00 2016-03-10 20:09:03.907 070 16343.45 130.93 51078.12 88888.00 2016-03-10 20:09:04.407 070 16343.46 130.96 51078.17 88888.00 2016-03-10 20:09:04.907 070 16343.46 130.97 51078.19 88888.00 2016-03-10 20:09:05.407 070 16343.44 130.95 51078.19 88888.00 2016-03-10 20:09:05.907 070 16343.44 130.95 51078.11 88888.00 2016-03-10 20:09:06.407 070 16343.42 130.98 51078.09 88888.00 2016-03-10 20:09:06.907 070 16343.38 131.00 51078.09 88888.00 2016-03-10 20:09:07.407 070 16343.37 131.00 51078.09 88888.00 2016-03-10 20:09:07.907 070 16343.35 131.00 51078.03 88888.00 2016-03-10 20:09:08.407 070 16343.35 131.02 51078.00 88888.00 2016-03-10 20:09:08.907 070 16343.29 131.02 51077.96 88888.00 2016-03-10 20:09:09.407 070 16343.31 130.99 51077.96 88888.00 2016-03-10 20:09:09.907 070 16343.33 130.99 51078.03 88888.00 2016-03-10 20:09:10.407 070 16343.31 130.96 51078.03 88888.00 2016-03-10 20:09:10.907 070 16343.28 130.90 51077.98 88888.00 2016-03-10 20:09:11.407 070 16343.29 130.89 51078.03 88888.00 2016-03-10 20:09:11.907 070 16343.30 130.86 51077.95 88888.00 2016-03-10 20:09:12.407 070 16343.33 130.85 51077.96 88888.00 2016-03-10 20:09:12.907 070 16343.35 130.79 51077.94 88888.00 2016-03-10 20:09:13.407 070 16343.30 130.74 51077.94 88888.00 2016-03-10 20:09:13.907 070 16343.35 130.72 51077.96 88888.00 2016-03-10 20:09:14.407 070 16343.36 130.71 51078.00 88888.00 2016-03-10 20:09:14.907 070 16343.40 130.71 51077.98 88888.00 2016-03-10 20:09:15.407 070 16343.43 130.69 51077.98 88888.00 2016-03-10 20:09:15.907 070 16343.42 130.67 51078.00 88888.00 2016-03-10 20:09:16.407 070 16343.44 130.63 51078.01 88888.00 2016-03-10 20:09:16.907 070 16343.49 130.63 51078.01 88888.00 2016-03-10 20:09:17.407 070 16343.51 130.60 51078.02 88888.00 2016-03-10 20:09:17.907 070 16343.56 130.60 51078.03 88888.00 2016-03-10 20:09:18.407 070 16343.64 130.62 51078.01 88888.00 2016-03-10 20:09:18.907 070 16343.67 130.59 51077.98 88888.00 2016-03-10 20:09:19.407 070 16343.72 130.56 51078.04 88888.00 2016-03-10 20:09:19.907 070 16343.79 130.55 51078.04 88888.00 2016-03-10 20:09:20.407 070 16343.82 130.51 51078.02 88888.00 2016-03-10 20:09:20.907 070 16343.82 130.52 51078.03 88888.00 2016-03-10 20:09:21.407 070 16343.84 130.49 51078.00 88888.00 2016-03-10 20:09:21.907 070 16343.89 130.53 51078.03 88888.00 2016-03-10 20:09:22.407 070 16343.91 130.56 51078.04 88888.00 2016-03-10 20:09:22.907 070 16343.90 130.53 51078.04 88888.00 2016-03-10 20:09:23.407 070 16343.89 130.51 51078.03 88888.00 2016-03-10 20:09:23.907 070 16343.88 130.51 51078.02 88888.00 2016-03-10 20:09:24.407 070 16343.92 130.51 51078.03 88888.00 2016-03-10 20:09:24.907 070 16343.96 130.51 51078.00 88888.00 2016-03-10 20:09:25.407 070 16343.93 130.51 51077.95 88888.00 2016-03-10 20:09:25.907 070 16343.99 130.49 51077.98 88888.00 2016-03-10 20:09:26.407 070 16344.01 130.46 51077.97 88888.00 2016-03-10 20:09:26.907 070 16344.01 130.47 51078.00 88888.00 2016-03-10 20:09:27.408 070 16344.02 130.46 51078.01 88888.00 2016-03-10 20:09:27.908 070 16344.06 130.43 51078.05 88888.00 2016-03-10 20:09:28.408 070 16344.10 130.42 51078.03 88888.00 2016-03-10 20:09:28.908 070 16344.16 130.41 51078.03 88888.00 2016-03-10 20:09:29.408 070 16344.19 130.34 51078.01 88888.00 2016-03-10 20:09:29.908 070 16344.21 130.33 51078.01 88888.00 2016-03-10 20:09:30.408 070 16344.21 130.25 51078.09 88888.00 2016-03-10 20:09:30.908 070 16344.24 130.24 51078.10 88888.00 2016-03-10 20:09:31.408 070 16344.28 130.19 51078.04 88888.00 2016-03-10 20:09:31.908 070 16344.28 130.17 51078.01 88888.00 2016-03-10 20:09:32.408 070 16344.33 130.15 51078.03 88888.00 2016-03-10 20:09:32.908 070 16344.37 130.16 51078.01 88888.00 2016-03-10 20:09:33.408 070 16344.39 130.20 51078.03 88888.00 2016-03-10 20:09:33.908 070 16344.42 130.15 51078.07 88888.00 2016-03-10 20:09:34.408 070 16344.44 130.11 51078.06 88888.00 2016-03-10 20:09:34.908 070 16344.48 130.07 51078.06 88888.00 2016-03-10 20:09:35.408 070 16344.54 130.09 51078.14 88888.00 2016-03-10 20:09:35.908 070 16344.55 130.09 51078.17 88888.00 2016-03-10 20:09:36.408 070 16344.60 130.06 51078.15 88888.00 2016-03-10 20:09:36.908 070 16344.65 130.12 51078.15 88888.00 2016-03-10 20:09:37.408 070 16344.67 130.17 51078.22 88888.00 2016-03-10 20:09:37.908 070 16344.71 130.10 51078.23 88888.00 2016-03-10 20:09:38.408 070 16344.75 130.09 51078.21 88888.00 2016-03-10 20:09:38.908 070 16344.78 130.12 51078.20 88888.00 2016-03-10 20:09:39.408 070 16344.80 130.09 51078.25 88888.00 2016-03-10 20:09:39.908 070 16344.83 130.10 51078.30 88888.00 2016-03-10 20:09:40.408 070 16344.90 130.10 51078.26 88888.00 2016-03-10 20:09:40.908 070 16344.97 130.11 51078.26 88888.00 2016-03-10 20:09:41.408 070 16344.98 130.04 51078.31 88888.00 2016-03-10 20:09:41.908 070 16345.05 130.09 51078.34 88888.00 2016-03-10 20:09:42.408 070 16345.07 130.11 51078.37 88888.00 2016-03-10 20:09:42.908 070 16345.10 130.08 51078.39 88888.00 2016-03-10 20:09:43.408 070 16345.15 130.10 51078.39 88888.00 2016-03-10 20:09:43.908 070 16345.22 130.16 51078.43 88888.00 2016-03-10 20:09:44.408 070 16345.27 130.15 51078.46 88888.00 2016-03-10 20:09:44.908 070 16345.32 130.17 51078.44 88888.00 2016-03-10 20:09:45.408 070 16345.38 130.26 51078.43 88888.00 2016-03-10 20:09:45.908 070 16345.45 130.33 51078.49 88888.00 2016-03-10 20:09:46.408 070 16345.46 130.35 51078.49 88888.00 2016-03-10 20:09:46.908 070 16345.46 130.39 51078.50 88888.00 2016-03-10 20:09:47.408 070 16345.50 130.42 51078.49 88888.00 2016-03-10 20:09:47.908 070 16345.56 130.51 51078.55 88888.00 2016-03-10 20:09:48.408 070 16345.64 130.60 51078.57 88888.00 2016-03-10 20:09:48.908 070 16345.69 130.67 51078.57 88888.00 2016-03-10 20:09:49.408 070 16345.76 130.63 51078.53 88888.00 2016-03-10 20:09:49.908 070 16345.76 130.67 51078.58 88888.00 2016-03-10 20:09:50.408 070 16345.80 130.78 51078.58 88888.00 2016-03-10 20:09:50.908 070 16345.84 130.85 51078.59 88888.00 2016-03-10 20:09:51.408 070 16345.83 130.82 51078.67 88888.00 2016-03-10 20:09:51.908 070 16345.87 130.82 51078.66 88888.00 2016-03-10 20:09:52.408 070 16345.93 130.82 51078.64 88888.00 2016-03-10 20:09:52.908 070 16345.96 130.85 51078.58 88888.00 2016-03-10 20:09:53.408 070 16345.98 130.88 51078.58 88888.00 2016-03-10 20:09:53.908 070 16345.98 130.91 51078.59 88888.00 2016-03-10 20:09:54.408 070 16346.03 130.93 51078.64 88888.00 2016-03-10 20:09:54.908 070 16346.06 130.98 51078.65 88888.00 2016-03-10 20:09:55.408 070 16346.06 130.95 51078.65 88888.00 2016-03-10 20:09:55.908 070 16346.04 130.94 51078.62 88888.00 2016-03-10 20:09:56.408 070 16346.10 130.96 51078.62 88888.00 2016-03-10 20:09:56.908 070 16346.13 130.98 51078.64 88888.00 2016-03-10 20:09:57.409 070 16346.16 130.98 51078.64 88888.00 2016-03-10 20:09:57.909 070 16346.27 130.96 51078.61 88888.00 2016-03-10 20:09:58.409 070 16346.28 130.94 51078.66 88888.00 2016-03-10 20:09:58.909 070 16346.31 130.91 51078.65 88888.00 2016-03-10 20:09:59.409 070 16346.31 130.90 51078.65 88888.00 2016-03-10 20:09:59.909 070 16346.37 130.89 51078.67 88888.00 2016-03-10 20:10:00.409 070 16346.39 130.87 51078.65 88888.00 2016-03-10 20:10:00.909 070 16346.40 130.89 51078.61 88888.00 2016-03-10 20:10:01.409 070 16346.44 130.84 51078.66 88888.00 2016-03-10 20:10:01.909 070 16346.46 130.79 51078.64 88888.00 2016-03-10 20:10:02.409 070 16346.46 130.74 51078.59 88888.00 2016-03-10 20:10:02.909 070 16346.48 130.73 51078.60 88888.00 2016-03-10 20:10:03.409 070 16346.49 130.78 51078.61 88888.00 2016-03-10 20:10:03.909 070 16346.48 130.80 51078.56 88888.00 2016-03-10 20:10:04.409 070 16346.46 130.73 51078.56 88888.00 2016-03-10 20:10:04.909 070 16346.44 130.65 51078.52 88888.00 2016-03-10 20:10:05.409 070 16346.43 130.64 51078.47 88888.00 2016-03-10 20:10:05.909 070 16346.38 130.61 51078.48 88888.00 2016-03-10 20:10:06.409 070 16346.38 130.58 51078.50 88888.00 2016-03-10 20:10:06.909 070 16346.45 130.49 51078.49 88888.00 2016-03-10 20:10:07.409 070 16346.46 130.42 51078.47 88888.00 2016-03-10 20:10:07.909 070 16346.46 130.39 51078.47 88888.00 2016-03-10 20:10:08.409 070 16346.46 130.35 51078.43 88888.00 2016-03-10 20:10:08.909 070 16346.47 130.33 51078.48 88888.00 2016-03-10 20:10:09.409 070 16346.49 130.28 51078.49 88888.00 2016-03-10 20:10:09.909 070 16346.52 130.23 51078.49 88888.00 2016-03-10 20:10:10.409 070 16346.54 130.16 51078.44 88888.00 2016-03-10 20:10:10.909 070 16346.56 130.20 51078.41 88888.00 2016-03-10 20:10:11.409 070 16346.56 130.15 51078.42 88888.00 2016-03-10 20:10:11.909 070 16346.56 130.07 51078.40 88888.00 2016-03-10 20:10:12.409 070 16346.54 130.12 51078.44 88888.00 2016-03-10 20:10:12.909 070 16346.54 130.11 51078.42 88888.00 2016-03-10 20:10:13.409 070 16346.54 130.11 51078.38 88888.00 2016-03-10 20:10:13.909 070 16346.54 130.07 51078.35 88888.00 2016-03-10 20:10:14.409 070 16346.53 129.99 51078.37 88888.00 2016-03-10 20:10:14.909 070 16346.52 129.95 51078.44 88888.00 2016-03-10 20:10:15.409 070 16346.54 130.03 51078.41 88888.00 2016-03-10 20:10:15.909 070 16346.55 130.07 51078.35 88888.00 2016-03-10 20:10:16.409 070 16346.53 130.03 51078.33 88888.00 2016-03-10 20:10:16.909 070 16346.48 129.98 51078.34 88888.00 2016-03-10 20:10:17.409 070 16346.45 130.00 51078.38 88888.00 2016-03-10 20:10:17.909 070 16346.40 129.99 51078.32 88888.00 2016-03-10 20:10:18.409 070 16346.43 129.99 51078.37 88888.00 2016-03-10 20:10:18.909 070 16346.39 129.99 51078.34 88888.00 2016-03-10 20:10:19.409 070 16346.40 129.99 51078.28 88888.00 2016-03-10 20:10:19.909 070 16346.42 130.01 51078.23 88888.00 2016-03-10 20:10:20.409 070 16346.39 130.02 51078.26 88888.00 2016-03-10 20:10:20.909 070 16346.38 130.02 51078.26 88888.00 2016-03-10 20:10:21.409 070 16346.37 130.03 51078.25 88888.00 2016-03-10 20:10:21.909 070 16346.35 130.02 51078.22 88888.00 2016-03-10 20:10:22.409 070 16346.33 130.04 51078.20 88888.00 2016-03-10 20:10:22.909 070 16346.35 130.03 51078.20 88888.00 2016-03-10 20:10:23.409 070 16346.36 130.07 51078.28 88888.00 2016-03-10 20:10:23.909 070 16346.31 130.07 51078.28 88888.00 2016-03-10 20:10:24.409 070 16346.29 130.03 51078.21 88888.00 2016-03-10 20:10:24.909 070 16346.27 129.98 51078.23 88888.00 2016-03-10 20:10:25.409 070 16346.24 130.01 51078.24 88888.00 2016-03-10 20:10:25.909 070 16346.24 130.02 51078.29 88888.00 2016-03-10 20:10:26.409 070 16346.24 130.00 51078.33 88888.00 2016-03-10 20:10:26.909 070 16346.24 130.02 51078.28 88888.00 2016-03-10 20:10:27.409 070 16346.21 129.98 51078.30 88888.00 2016-03-10 20:10:27.909 070 16346.22 129.91 51078.31 88888.00 2016-03-10 20:10:28.409 070 16346.25 129.91 51078.32 88888.00 2016-03-10 20:10:28.909 070 16346.21 129.92 51078.33 88888.00 2016-03-10 20:10:29.409 070 16346.24 129.86 51078.31 88888.00 2016-03-10 20:10:29.909 070 16346.26 129.84 51078.29 88888.00 2016-03-10 20:10:30.409 070 16346.22 129.85 51078.33 88888.00 2016-03-10 20:10:30.909 070 16346.21 129.87 51078.37 88888.00 2016-03-10 20:10:31.409 070 16346.19 129.86 51078.33 88888.00 2016-03-10 20:10:31.909 070 16346.17 129.84 51078.34 88888.00 2016-03-10 20:10:32.410 070 16346.17 129.87 51078.35 88888.00 2016-03-10 20:10:32.910 070 16346.18 129.92 51078.40 88888.00 2016-03-10 20:10:33.410 070 16346.18 129.94 51078.41 88888.00 2016-03-10 20:10:33.910 070 16346.12 129.98 51078.42 88888.00 2016-03-10 20:10:34.410 070 16346.07 130.03 51078.46 88888.00 2016-03-10 20:10:34.910 070 16346.03 130.06 51078.47 88888.00 2016-03-10 20:10:35.410 070 16346.02 130.06 51078.41 88888.00 2016-03-10 20:10:35.910 070 16346.01 130.09 51078.40 88888.00 2016-03-10 20:10:36.410 070 16346.02 130.11 51078.48 88888.00 2016-03-10 20:10:36.910 070 16346.00 130.13 51078.52 88888.00 2016-03-10 20:10:37.410 070 16345.99 130.15 51078.49 88888.00 2016-03-10 20:10:37.910 070 16345.96 130.20 51078.50 88888.00 2016-03-10 20:10:38.410 070 16345.95 130.20 51078.53 88888.00 2016-03-10 20:10:38.910 070 16345.91 130.19 51078.55 88888.00 2016-03-10 20:10:39.410 070 16345.90 130.21 51078.55 88888.00 2016-03-10 20:10:39.910 070 16345.87 130.25 51078.53 88888.00 2016-03-10 20:10:40.410 070 16345.80 130.29 51078.51 88888.00 2016-03-10 20:10:40.910 070 16345.72 130.29 51078.53 88888.00 2016-03-10 20:10:41.410 070 16345.67 130.33 51078.55 88888.00 2016-03-10 20:10:41.910 070 16345.64 130.32 51078.59 88888.00 2016-03-10 20:10:42.410 070 16345.64 130.33 51078.59 88888.00 2016-03-10 20:10:42.910 070 16345.60 130.33 51078.53 88888.00 2016-03-10 20:10:43.410 070 16345.50 130.36 51078.55 88888.00 2016-03-10 20:10:43.910 070 16345.42 130.39 51078.48 88888.00 2016-03-10 20:10:44.410 070 16345.39 130.39 51078.44 88888.00 2016-03-10 20:10:44.910 070 16345.38 130.33 51078.46 88888.00 2016-03-10 20:10:45.410 070 16345.32 130.34 51078.46 88888.00 2016-03-10 20:10:45.910 070 16345.29 130.35 51078.42 88888.00 2016-03-10 20:10:46.410 070 16345.24 130.30 51078.42 88888.00 2016-03-10 20:10:46.910 070 16345.19 130.33 51078.46 88888.00 2016-03-10 20:10:47.410 070 16345.14 130.37 51078.52 88888.00 2016-03-10 20:10:47.910 070 16345.07 130.37 51078.55 88888.00 2016-03-10 20:10:48.410 070 16345.03 130.38 51078.58 88888.00 2016-03-10 20:10:48.910 070 16344.99 130.41 51078.56 88888.00 2016-03-10 20:10:49.410 070 16345.01 130.39 51078.47 88888.00 2016-03-10 20:10:49.910 070 16344.94 130.41 51078.48 88888.00 2016-03-10 20:10:50.410 070 16344.85 130.38 51078.49 88888.00 2016-03-10 20:10:50.910 070 16344.80 130.37 51078.47 88888.00 2016-03-10 20:10:51.410 070 16344.80 130.29 51078.51 88888.00 2016-03-10 20:10:51.910 070 16344.79 130.29 51078.55 88888.00 2016-03-10 20:10:52.410 070 16344.74 130.30 51078.51 88888.00 2016-03-10 20:10:52.910 070 16344.68 130.34 51078.53 88888.00 2016-03-10 20:10:53.410 070 16344.62 130.33 51078.55 88888.00 2016-03-10 20:10:53.910 070 16344.58 130.37 51078.52 88888.00 2016-03-10 20:10:54.410 070 16344.55 130.44 51078.52 88888.00 2016-03-10 20:10:54.910 070 16344.52 130.45 51078.57 88888.00 2016-03-10 20:10:55.410 070 16344.46 130.43 51078.58 88888.00 2016-03-10 20:10:55.910 070 16344.44 130.37 51078.57 88888.00 2016-03-10 20:10:56.410 070 16344.43 130.39 51078.61 88888.00 2016-03-10 20:10:56.910 070 16344.43 130.41 51078.58 88888.00 2016-03-10 20:10:57.410 070 16344.43 130.38 51078.55 88888.00 2016-03-10 20:10:57.910 070 16344.43 130.42 51078.57 88888.00 2016-03-10 20:10:58.410 070 16344.45 130.47 51078.57 88888.00 2016-03-10 20:10:58.910 070 16344.46 130.46 51078.53 88888.00 2016-03-10 20:10:59.410 070 16344.44 130.45 51078.60 88888.00 2016-03-10 20:10:59.910 070 16344.40 130.46 51078.67 88888.00 2016-03-10 20:11:00.410 070 16344.39 130.47 51078.62 88888.00 2016-03-10 20:11:00.910 070 16344.40 130.44 51078.64 88888.00 2016-03-10 20:11:01.410 070 16344.37 130.42 51078.64 88888.00 2016-03-10 20:11:01.910 070 16344.32 130.45 51078.59 88888.00 2016-03-10 20:11:02.411 070 16344.26 130.43 51078.57 88888.00 2016-03-10 20:11:02.911 070 16344.26 130.39 51078.55 88888.00 2016-03-10 20:11:03.411 070 16344.24 130.44 51078.53 88888.00 2016-03-10 20:11:03.911 070 16344.25 130.47 51078.56 88888.00 2016-03-10 20:11:04.411 070 16344.25 130.47 51078.53 88888.00 2016-03-10 20:11:04.911 070 16344.26 130.46 51078.51 88888.00 2016-03-10 20:11:05.411 070 16344.27 130.46 51078.56 88888.00 2016-03-10 20:11:05.911 070 16344.30 130.46 51078.53 88888.00 2016-03-10 20:11:06.411 070 16344.32 130.45 51078.51 88888.00 2016-03-10 20:11:06.911 070 16344.35 130.45 51078.51 88888.00 2016-03-10 20:11:07.411 070 16344.33 130.51 51078.53 88888.00 2016-03-10 20:11:07.911 070 16344.34 130.53 51078.52 88888.00 2016-03-10 20:11:08.411 070 16344.36 130.50 51078.53 88888.00 2016-03-10 20:11:08.911 070 16344.36 130.41 51078.55 88888.00 2016-03-10 20:11:09.411 070 16344.40 130.37 51078.59 88888.00 2016-03-10 20:11:09.911 070 16344.46 130.38 51078.64 88888.00 2016-03-10 20:11:10.411 070 16344.51 130.34 51078.59 88888.00 2016-03-10 20:11:10.911 070 16344.55 130.39 51078.59 88888.00 2016-03-10 20:11:11.411 070 16344.57 130.39 51078.59 88888.00 2016-03-10 20:11:11.911 070 16344.59 130.34 51078.60 88888.00 2016-03-10 20:11:12.411 070 16344.63 130.36 51078.58 88888.00 2016-03-10 20:11:12.911 070 16344.65 130.36 51078.55 88888.00 2016-03-10 20:11:13.411 070 16344.66 130.34 51078.52 88888.00 2016-03-10 20:11:13.911 070 16344.67 130.30 51078.47 88888.00 2016-03-10 20:11:14.411 070 16344.72 130.29 51078.40 88888.00 2016-03-10 20:11:14.911 070 16344.76 130.25 51078.46 88888.00 2016-03-10 20:11:15.411 070 16344.83 130.23 51078.53 88888.00 2016-03-10 20:11:15.911 070 16344.88 130.23 51078.50 88888.00 2016-03-10 20:11:16.411 070 16344.94 130.24 51078.46 88888.00 2016-03-10 20:11:16.911 070 16344.96 130.18 51078.47 88888.00 2016-03-10 20:11:17.411 070 16344.97 130.16 51078.48 88888.00 2016-03-10 20:11:17.911 070 16345.05 130.13 51078.51 88888.00 2016-03-10 20:11:18.411 070 16345.12 130.12 51078.53 88888.00 2016-03-10 20:11:18.911 070 16345.16 130.12 51078.57 88888.00 2016-03-10 20:11:19.411 070 16345.18 130.10 51078.59 88888.00 2016-03-10 20:11:19.911 070 16345.19 130.13 51078.65 88888.00 2016-03-10 20:11:20.411 070 16345.24 130.17 51078.65 88888.00 2016-03-10 20:11:20.911 070 16345.27 130.16 51078.62 88888.00 2016-03-10 20:11:21.411 070 16345.32 130.11 51078.61 88888.00 2016-03-10 20:11:21.911 070 16345.41 130.08 51078.60 88888.00 2016-03-10 20:11:22.411 070 16345.42 130.01 51078.64 88888.00 2016-03-10 20:11:22.911 070 16345.49 130.00 51078.69 88888.00 2016-03-10 20:11:23.411 070 16345.49 130.00 51078.61 88888.00 2016-03-10 20:11:23.911 070 16345.52 129.99 51078.51 88888.00 2016-03-10 20:11:24.411 070 16345.57 129.95 51078.53 88888.00 2016-03-10 20:11:24.911 070 16345.60 129.94 51078.59 88888.00 2016-03-10 20:11:25.411 070 16345.69 129.92 51078.62 88888.00 2016-03-10 20:11:25.911 070 16345.77 129.86 51078.59 88888.00 2016-03-10 20:11:26.411 070 16345.82 129.82 51078.58 88888.00 2016-03-10 20:11:26.911 070 16345.87 129.83 51078.57 88888.00 2016-03-10 20:11:27.411 070 16345.90 129.84 51078.62 88888.00 2016-03-10 20:11:27.911 070 16345.91 129.85 51078.64 88888.00 2016-03-10 20:11:28.411 070 16345.91 129.83 51078.59 88888.00 2016-03-10 20:11:28.911 070 16345.90 129.92 51078.61 88888.00 2016-03-10 20:11:29.411 070 16345.92 129.94 51078.62 88888.00 2016-03-10 20:11:29.911 070 16345.93 129.93 51078.62 88888.00 2016-03-10 20:11:30.411 070 16345.99 129.91 51078.68 88888.00 2016-03-10 20:11:30.911 070 16346.04 129.84 51078.65 88888.00 2016-03-10 20:11:31.411 070 16346.09 129.86 51078.60 88888.00 2016-03-10 20:11:31.911 070 16346.11 129.89 51078.59 88888.00 2016-03-10 20:11:32.412 070 16346.10 129.85 51078.56 88888.00 2016-03-10 20:11:32.912 070 16346.11 129.78 51078.52 88888.00 2016-03-10 20:11:33.412 070 16346.18 129.75 51078.47 88888.00 2016-03-10 20:11:33.912 070 16346.20 129.75 51078.48 88888.00 2016-03-10 20:11:34.412 070 16346.19 129.76 51078.47 88888.00 2016-03-10 20:11:34.912 070 16346.22 129.74 51078.42 88888.00 2016-03-10 20:11:35.412 070 16346.26 129.65 51078.37 88888.00 2016-03-10 20:11:35.912 070 16346.28 129.68 51078.37 88888.00 2016-03-10 20:11:36.412 070 16346.27 129.69 51078.31 88888.00 2016-03-10 20:11:36.912 070 16346.29 129.67 51078.31 88888.00 2016-03-10 20:11:37.412 070 16346.36 129.66 51078.33 88888.00 2016-03-10 20:11:37.912 070 16346.38 129.58 51078.34 88888.00 2016-03-10 20:11:38.412 070 16346.43 129.51 51078.35 88888.00 2016-03-10 20:11:38.912 070 16346.45 129.54 51078.35 88888.00 2016-03-10 20:11:39.412 070 16346.48 129.51 51078.37 88888.00 2016-03-10 20:11:39.912 070 16346.53 129.46 51078.37 88888.00 2016-03-10 20:11:40.412 070 16346.54 129.41 51078.31 88888.00 2016-03-10 20:11:40.912 070 16346.54 129.49 51078.33 88888.00 2016-03-10 20:11:41.412 070 16346.57 129.52 51078.38 88888.00 2016-03-10 20:11:41.912 070 16346.60 129.54 51078.35 88888.00 2016-03-10 20:11:42.412 070 16346.63 129.57 51078.31 88888.00 2016-03-10 20:11:42.912 070 16346.61 129.52 51078.32 88888.00 2016-03-10 20:11:43.412 070 16346.64 129.56 51078.34 88888.00 2016-03-10 20:11:43.912 070 16346.66 129.54 51078.29 88888.00 2016-03-10 20:11:44.412 070 16346.71 129.50 51078.28 88888.00 2016-03-10 20:11:44.912 070 16346.71 129.49 51078.26 88888.00 2016-03-10 20:11:45.412 070 16346.77 129.46 51078.25 88888.00 2016-03-10 20:11:45.912 070 16346.82 129.49 51078.23 88888.00 2016-03-10 20:11:46.412 070 16346.86 129.46 51078.24 88888.00 2016-03-10 20:11:46.912 070 16346.88 129.43 51078.26 88888.00 2016-03-10 20:11:47.412 070 16346.86 129.43 51078.23 88888.00 2016-03-10 20:11:47.912 070 16346.89 129.40 51078.23 88888.00 2016-03-10 20:11:48.412 070 16346.92 129.41 51078.28 88888.00 2016-03-10 20:11:48.912 070 16346.90 129.37 51078.30 88888.00 2016-03-10 20:11:49.412 070 16346.88 129.31 51078.26 88888.00 2016-03-10 20:11:49.912 070 16346.91 129.23 51078.24 88888.00 2016-03-10 20:11:50.412 070 16346.97 129.20 51078.28 88888.00 2016-03-10 20:11:50.912 070 16347.05 129.19 51078.25 88888.00 2016-03-10 20:11:51.412 070 16347.06 129.19 51078.26 88888.00 2016-03-10 20:11:51.912 070 16347.09 129.16 51078.29 88888.00 2016-03-10 20:11:52.412 070 16347.13 129.13 51078.25 88888.00 2016-03-10 20:11:52.912 070 16347.13 129.12 51078.26 88888.00 2016-03-10 20:11:53.412 070 16347.14 129.11 51078.26 88888.00 2016-03-10 20:11:53.912 070 16347.19 129.08 51078.26 88888.00 2016-03-10 20:11:54.412 070 16347.25 129.06 51078.31 88888.00 2016-03-10 20:11:54.912 070 16347.25 128.99 51078.30 88888.00 2016-03-10 20:11:55.412 070 16347.31 128.96 51078.25 88888.00 2016-03-10 20:11:55.912 070 16347.37 128.93 51078.26 88888.00 2016-03-10 20:11:56.412 070 16347.42 128.93 51078.24 88888.00 2016-03-10 20:11:56.912 070 16347.43 129.01 51078.28 88888.00 2016-03-10 20:11:57.412 070 16347.44 129.03 51078.24 88888.00 2016-03-10 20:11:57.912 070 16347.44 128.99 51078.22 88888.00 2016-03-10 20:11:58.412 070 16347.50 128.94 51078.30 88888.00 2016-03-10 20:11:58.912 070 16347.56 128.87 51078.31 88888.00 2016-03-10 20:11:59.412 070 16347.54 128.91 51078.31 88888.00 2016-03-10 20:11:59.912 070 16347.60 128.91 51078.38 88888.00 2016-03-10 20:12:00.412 070 16347.61 128.90 51078.38 88888.00 2016-03-10 20:12:00.912 070 16347.60 128.93 51078.37 88888.00 2016-03-10 20:12:01.412 070 16347.61 128.89 51078.35 88888.00 2016-03-10 20:12:01.912 070 16347.61 128.93 51078.34 88888.00 2016-03-10 20:12:02.413 070 16347.65 128.95 51078.35 88888.00 2016-03-10 20:12:02.913 070 16347.66 129.03 51078.41 88888.00 2016-03-10 20:12:03.413 070 16347.63 129.03 51078.40 88888.00 2016-03-10 20:12:03.913 070 16347.61 129.03 51078.43 88888.00 2016-03-10 20:12:04.413 070 16347.62 129.05 51078.43 88888.00 2016-03-10 20:12:04.913 070 16347.61 129.08 51078.48 88888.00 2016-03-10 20:12:05.413 070 16347.59 129.12 51078.51 88888.00 2016-03-10 20:12:05.913 070 16347.54 129.17 51078.51 88888.00 2016-03-10 20:12:06.413 070 16347.53 129.17 51078.48 88888.00 2016-03-10 20:12:06.913 070 16347.51 129.17 51078.49 88888.00 2016-03-10 20:12:07.413 070 16347.50 129.20 51078.52 88888.00 2016-03-10 20:12:07.913 070 16347.43 129.22 51078.46 88888.00 2016-03-10 20:12:08.413 070 16347.39 129.24 51078.43 88888.00 2016-03-10 20:12:08.913 070 16347.35 129.20 51078.41 88888.00 2016-03-10 20:12:09.413 070 16347.35 129.16 51078.46 88888.00 2016-03-10 20:12:09.913 070 16347.33 129.21 51078.37 88888.00 2016-03-10 20:12:10.413 070 16347.30 129.29 51078.38 88888.00 2016-03-10 20:12:10.913 070 16347.28 129.30 51078.43 88888.00 2016-03-10 20:12:11.413 070 16347.33 129.28 51078.44 88888.00 2016-03-10 20:12:11.913 070 16347.27 129.30 51078.44 88888.00 2016-03-10 20:12:12.413 070 16347.21 129.32 51078.44 88888.00 2016-03-10 20:12:12.913 070 16347.17 129.33 51078.48 88888.00 2016-03-10 20:12:13.413 070 16347.16 129.38 51078.50 88888.00 2016-03-10 20:12:13.913 070 16347.14 129.40 51078.48 88888.00 2016-03-10 20:12:14.413 070 16347.13 129.37 51078.43 88888.00 2016-03-10 20:12:14.913 070 16347.08 129.37 51078.41 88888.00 2016-03-10 20:12:15.413 070 16347.00 129.41 51078.43 88888.00 2016-03-10 20:12:15.913 070 16346.96 129.41 51078.43 88888.00 2016-03-10 20:12:16.413 070 16346.91 129.39 51078.48 88888.00 2016-03-10 20:12:16.913 070 16346.83 129.36 51078.60 88888.00 2016-03-10 20:12:17.413 070 16346.82 129.41 51078.46 88888.00 2016-03-10 20:12:17.913 070 16346.87 129.43 51078.39 88888.00 2016-03-10 20:12:18.413 070 16346.84 129.40 51078.40 88888.00 2016-03-10 20:12:18.913 070 16346.79 129.43 51078.43 88888.00 2016-03-10 20:12:19.413 070 16346.74 129.42 51078.38 88888.00 2016-03-10 20:12:19.913 070 16346.72 129.41 51078.39 88888.00 2016-03-10 20:12:20.413 070 16346.70 129.40 51078.43 88888.00 2016-03-10 20:12:20.913 070 16346.68 129.40 51078.47 88888.00 2016-03-10 20:12:21.413 070 16346.65 129.38 51078.42 88888.00 2016-03-10 20:12:21.913 070 16346.63 129.36 51078.50 88888.00 2016-03-10 20:12:22.413 070 16346.56 129.34 51078.55 88888.00 2016-03-10 20:12:22.913 070 16346.54 129.39 51078.57 88888.00 2016-03-10 20:12:23.413 070 16346.53 129.39 51078.53 88888.00 2016-03-10 20:12:23.913 070 16346.54 129.41 51078.51 88888.00 2016-03-10 20:12:24.413 070 16346.51 129.40 51078.53 88888.00 2016-03-10 20:12:24.913 070 16346.47 129.42 51078.62 88888.00 2016-03-10 20:12:25.413 070 16346.40 129.48 51078.69 88888.00 2016-03-10 20:12:25.913 070 16346.38 129.49 51078.66 88888.00 2016-03-10 20:12:26.413 070 16346.38 129.51 51078.64 88888.00 2016-03-10 20:12:26.913 070 16346.35 129.49 51078.69 88888.00 2016-03-10 20:12:27.413 070 16346.34 129.49 51078.75 88888.00 2016-03-10 20:12:27.913 070 16346.36 129.55 51078.74 88888.00 2016-03-10 20:12:28.413 070 16346.38 129.58 51078.70 88888.00 2016-03-10 20:12:28.913 070 16346.33 129.62 51078.72 88888.00 2016-03-10 20:12:29.413 070 16346.30 129.66 51078.69 88888.00 2016-03-10 20:12:29.913 070 16346.27 129.64 51078.69 88888.00 2016-03-10 20:12:30.413 070 16346.22 129.67 51078.75 88888.00 2016-03-10 20:12:30.913 070 16346.18 129.69 51078.71 88888.00 2016-03-10 20:12:31.413 070 16346.15 129.74 51078.64 88888.00 2016-03-10 20:12:31.913 070 16346.11 129.75 51078.64 88888.00 2016-03-10 20:12:32.404 070 16346.09 129.77 51078.61 88888.00 2016-03-10 20:12:32.904 070 16346.07 129.82 51078.62 88888.00 2016-03-10 20:12:33.404 070 16346.06 129.89 51078.64 88888.00 2016-03-10 20:12:33.904 070 16346.00 129.90 51078.68 88888.00 2016-03-10 20:12:34.404 070 16346.01 129.95 51078.75 88888.00 2016-03-10 20:12:34.904 070 16345.99 129.94 51078.76 88888.00 2016-03-10 20:12:35.404 070 16345.94 130.01 51078.69 88888.00 2016-03-10 20:12:35.904 070 16345.87 130.03 51078.61 88888.00 2016-03-10 20:12:36.404 070 16345.83 130.10 51078.65 88888.00 2016-03-10 20:12:36.904 070 16345.77 130.12 51078.64 88888.00 2016-03-10 20:12:37.404 070 16345.75 130.11 51078.64 88888.00 2016-03-10 20:12:37.904 070 16345.68 130.10 51078.65 88888.00 2016-03-10 20:12:38.404 070 16345.67 130.16 51078.61 88888.00 2016-03-10 20:12:38.904 070 16345.62 130.20 51078.61 88888.00 2016-03-10 20:12:39.404 070 16345.60 130.20 51078.64 88888.00 2016-03-10 20:12:39.904 070 16345.54 130.25 51078.60 88888.00 2016-03-10 20:12:40.404 070 16345.50 130.25 51078.59 88888.00 2016-03-10 20:12:40.904 070 16345.49 130.26 51078.57 88888.00 2016-03-10 20:12:41.404 070 16345.46 130.28 51078.49 88888.00 2016-03-10 20:12:41.904 070 16345.38 130.19 51078.37 88888.00 2016-03-10 20:12:42.404 070 16345.30 130.13 51078.38 88888.00 2016-03-10 20:12:42.904 070 16345.28 130.15 51078.35 88888.00 2016-03-10 20:12:43.404 070 16345.23 130.13 51078.40 88888.00 2016-03-10 20:12:43.904 070 16345.20 130.08 51078.49 88888.00 2016-03-10 20:12:44.404 070 16345.21 130.07 51078.51 88888.00 2016-03-10 20:12:44.904 070 16345.16 130.03 51078.48 88888.00 2016-03-10 20:12:45.404 070 16345.12 129.99 51078.48 88888.00 2016-03-10 20:12:45.904 070 16345.06 129.97 51078.48 88888.00 2016-03-10 20:12:46.404 070 16345.06 129.87 51078.39 88888.00 2016-03-10 20:12:46.904 070 16345.06 129.92 51078.35 88888.00 2016-03-10 20:12:47.404 070 16345.04 129.94 51078.31 88888.00 2016-03-10 20:12:47.904 070 16345.04 129.90 51078.28 88888.00 2016-03-10 20:12:48.404 070 16344.99 129.87 51078.28 88888.00 2016-03-10 20:12:48.904 070 16345.01 129.86 51078.28 88888.00 2016-03-10 20:12:49.404 070 16345.01 129.81 51078.31 88888.00 2016-03-10 20:12:49.904 070 16344.95 129.74 51078.32 88888.00 2016-03-10 20:12:50.404 070 16344.95 129.68 51078.28 88888.00 2016-03-10 20:12:50.904 070 16344.93 129.71 51078.25 88888.00 2016-03-10 20:12:51.404 070 16344.93 129.72 51078.31 88888.00 2016-03-10 20:12:51.904 070 16344.94 129.63 51078.32 88888.00 2016-03-10 20:12:52.404 070 16344.95 129.60 51078.32 88888.00 2016-03-10 20:12:52.904 070 16344.95 129.66 51078.31 88888.00 2016-03-10 20:12:53.404 070 16344.93 129.65 51078.35 88888.00 2016-03-10 20:12:53.904 070 16344.88 129.68 51078.34 88888.00 2016-03-10 20:12:54.404 070 16344.89 129.75 51078.30 88888.00 2016-03-10 20:12:54.904 070 16344.97 129.76 51078.35 88888.00 2016-03-10 20:12:55.404 070 16345.02 129.80 51078.38 88888.00 2016-03-10 20:12:55.904 070 16344.97 129.81 51078.33 88888.00 2016-03-10 20:12:56.404 070 16344.96 129.85 51078.33 88888.00 2016-03-10 20:12:56.904 070 16344.95 129.89 51078.35 88888.00 2016-03-10 20:12:57.404 070 16344.94 129.93 51078.39 88888.00 2016-03-10 20:12:57.904 070 16344.88 129.95 51078.39 88888.00 2016-03-10 20:12:58.404 070 16344.85 130.01 51078.39 88888.00 2016-03-10 20:12:58.904 070 16344.84 130.04 51078.38 88888.00 2016-03-10 20:12:59.404 070 16344.78 130.03 51078.37 88888.00 2016-03-10 20:12:59.904 070 16344.71 130.07 51078.34 88888.00 2016-03-10 20:13:00.404 070 16344.75 130.16 51078.34 88888.00 2016-03-10 20:13:00.904 070 16344.74 130.21 51078.34 88888.00 2016-03-10 20:13:01.404 070 16344.70 130.19 51078.31 88888.00 2016-03-10 20:13:01.904 070 16344.65 130.16 51078.33 88888.00 2016-03-10 20:13:02.404 070 16344.63 130.12 51078.28 88888.00 2016-03-10 20:13:02.904 070 16344.62 130.12 51078.23 88888.00 2016-03-10 20:13:03.404 070 16344.54 130.12 51078.21 88888.00 2016-03-10 20:13:03.904 070 16344.44 130.13 51078.20 88888.00 2016-03-10 20:13:04.404 070 16344.41 130.19 51078.16 88888.00 2016-03-10 20:13:04.904 070 16344.41 130.09 51078.16 88888.00 2016-03-10 20:13:05.404 070 16344.35 130.06 51078.13 88888.00 2016-03-10 20:13:05.904 070 16344.25 130.03 51078.15 88888.00 2016-03-10 20:13:06.404 070 16344.19 129.98 51078.14 88888.00 2016-03-10 20:13:06.904 070 16344.13 129.94 51078.09 88888.00 2016-03-10 20:13:07.405 070 16344.10 129.97 51078.03 88888.00 2016-03-10 20:13:07.905 070 16344.08 129.92 51078.00 88888.00 2016-03-10 20:13:08.405 070 16344.08 129.84 51077.94 88888.00 2016-03-10 20:13:08.905 070 16344.07 129.77 51078.00 88888.00 2016-03-10 20:13:09.405 070 16344.08 129.72 51078.07 88888.00 2016-03-10 20:13:09.905 070 16344.04 129.67 51078.03 88888.00 2016-03-10 20:13:10.405 070 16344.04 129.58 51078.05 88888.00 2016-03-10 20:13:10.905 070 16344.01 129.55 51078.03 88888.00 2016-03-10 20:13:11.405 070 16344.02 129.48 51078.05 88888.00 2016-03-10 20:13:11.905 070 16344.01 129.42 51078.14 88888.00 2016-03-10 20:13:12.405 070 16344.01 129.41 51078.12 88888.00 2016-03-10 20:13:12.905 070 16344.02 129.31 51078.04 88888.00 2016-03-10 20:13:13.405 070 16344.02 129.25 51078.01 88888.00 2016-03-10 20:13:13.905 070 16344.06 129.19 51078.00 88888.00 2016-03-10 20:13:14.405 070 16344.04 129.14 51078.06 88888.00 2016-03-10 20:13:14.905 070 16344.01 129.14 51078.13 88888.00 2016-03-10 20:13:15.405 070 16344.06 129.15 51078.14 88888.00 2016-03-10 20:13:15.905 070 16344.10 129.12 51078.20 88888.00 2016-03-10 20:13:16.405 070 16344.10 129.10 51078.28 88888.00 2016-03-10 20:13:16.905 070 16344.10 129.11 51078.35 88888.00 2016-03-10 20:13:17.405 070 16344.07 129.12 51078.37 88888.00 2016-03-10 20:13:17.905 070 16344.08 129.13 51078.39 88888.00 2016-03-10 20:13:18.405 070 16344.09 129.07 51078.38 88888.00 2016-03-10 20:13:18.905 070 16344.08 129.08 51078.37 88888.00 2016-03-10 20:13:19.405 070 16344.08 129.13 51078.40 88888.00 2016-03-10 20:13:19.905 070 16344.08 129.11 51078.42 88888.00 2016-03-10 20:13:20.405 070 16344.10 129.08 51078.44 88888.00 2016-03-10 20:13:20.905 070 16344.09 129.13 51078.38 88888.00 2016-03-10 20:13:21.405 070 16344.10 129.21 51078.31 88888.00 2016-03-10 20:13:21.905 070 16344.10 129.24 51078.39 88888.00 2016-03-10 20:13:22.405 070 16344.10 129.26 51078.35 88888.00 2016-03-10 20:13:22.905 070 16344.07 129.29 51078.33 88888.00 2016-03-10 20:13:23.405 070 16344.06 129.33 51078.35 88888.00 2016-03-10 20:13:23.905 070 16344.04 129.37 51078.41 88888.00 2016-03-10 20:13:24.405 070 16344.02 129.42 51078.41 88888.00 2016-03-10 20:13:24.905 070 16343.98 129.50 51078.39 88888.00 2016-03-10 20:13:25.405 070 16343.93 129.54 51078.23 88888.00 2016-03-10 20:13:25.905 070 16343.89 129.51 51078.22 88888.00 2016-03-10 20:13:26.405 070 16343.89 129.49 51078.25 88888.00 2016-03-10 20:13:26.905 070 16343.87 129.54 51078.28 88888.00 2016-03-10 20:13:27.405 070 16343.86 129.54 51078.28 88888.00 2016-03-10 20:13:27.905 070 16343.81 129.50 51078.23 88888.00 2016-03-10 20:13:28.405 070 16343.79 129.51 51078.15 88888.00 2016-03-10 20:13:28.905 070 16343.77 129.49 51078.16 88888.00 2016-03-10 20:13:29.405 070 16343.77 129.49 51078.16 88888.00 2016-03-10 20:13:29.905 070 16343.75 129.45 51078.19 88888.00 2016-03-10 20:13:30.405 070 16343.74 129.43 51078.13 88888.00 2016-03-10 20:13:30.905 070 16343.71 129.39 51078.05 88888.00 2016-03-10 20:13:31.405 070 16343.70 129.41 51077.98 88888.00 2016-03-10 20:13:31.905 070 16343.71 129.40 51078.00 88888.00 2016-03-10 20:13:32.405 070 16343.72 129.40 51078.07 88888.00 2016-03-10 20:13:32.905 070 16343.69 129.45 51078.07 88888.00 2016-03-10 20:13:33.405 070 16343.67 129.38 51078.06 88888.00 2016-03-10 20:13:33.905 070 16343.69 129.34 51078.03 88888.00 2016-03-10 20:13:34.405 070 16343.63 129.32 51078.03 88888.00 2016-03-10 20:13:34.905 070 16343.57 129.28 51078.02 88888.00 2016-03-10 20:13:35.405 070 16343.57 129.26 51078.00 88888.00 2016-03-10 20:13:35.905 070 16343.57 129.24 51078.07 88888.00 2016-03-10 20:13:36.405 070 16343.57 129.24 51078.10 88888.00 2016-03-10 20:13:36.905 070 16343.60 129.22 51078.05 88888.00 2016-03-10 20:13:37.406 070 16343.60 129.15 51078.04 88888.00 2016-03-10 20:13:37.906 070 16343.58 129.15 51078.10 88888.00 2016-03-10 20:13:38.406 070 16343.64 129.20 51078.15 88888.00 2016-03-10 20:13:38.906 070 16343.67 129.20 51078.15 88888.00 2016-03-10 20:13:39.406 070 16343.64 129.20 51078.21 88888.00 2016-03-10 20:13:39.906 070 16343.57 129.22 51078.19 88888.00 2016-03-10 20:13:40.406 070 16343.58 129.24 51078.17 88888.00 2016-03-10 20:13:40.906 070 16343.56 129.23 51078.14 88888.00 2016-03-10 20:13:41.406 070 16343.60 129.23 51078.20 88888.00 2016-03-10 20:13:41.906 070 16343.62 129.16 51078.17 88888.00 2016-03-10 20:13:42.406 070 16343.56 129.14 51078.20 88888.00 2016-03-10 20:13:42.906 070 16343.55 129.12 51078.22 88888.00 2016-03-10 20:13:43.406 070 16343.58 129.10 51078.26 88888.00 2016-03-10 20:13:43.906 070 16343.56 129.13 51078.29 88888.00 2016-03-10 20:13:44.406 070 16343.57 129.14 51078.29 88888.00 2016-03-10 20:13:44.906 070 16343.58 129.17 51078.25 88888.00 2016-03-10 20:13:45.406 070 16343.56 129.17 51078.20 88888.00 2016-03-10 20:13:45.906 070 16343.54 129.17 51078.19 88888.00 2016-03-10 20:13:46.406 070 16343.53 129.19 51078.17 88888.00 2016-03-10 20:13:46.906 070 16343.53 129.20 51078.23 88888.00 2016-03-10 20:13:47.406 070 16343.54 129.24 51078.17 88888.00 2016-03-10 20:13:47.906 070 16343.48 129.29 51078.16 88888.00 2016-03-10 20:13:48.406 070 16343.49 129.25 51078.13 88888.00 2016-03-10 20:13:48.906 070 16343.48 129.24 51078.09 88888.00 2016-03-10 20:13:49.406 070 16343.44 129.23 51078.05 88888.00 2016-03-10 20:13:49.906 070 16343.40 129.28 51078.04 88888.00 2016-03-10 20:13:50.406 070 16343.42 129.31 51078.01 88888.00 2016-03-10 20:13:50.906 070 16343.38 129.31 51077.98 88888.00 2016-03-10 20:13:51.406 070 16343.31 129.29 51077.97 88888.00 2016-03-10 20:13:51.906 070 16343.27 129.32 51077.98 88888.00 2016-03-10 20:13:52.406 070 16343.25 129.28 51078.00 88888.00 2016-03-10 20:13:52.906 070 16343.27 129.25 51077.95 88888.00 2016-03-10 20:13:53.406 070 16343.25 129.29 51077.88 88888.00 2016-03-10 20:13:53.906 070 16343.25 129.29 51077.91 88888.00 2016-03-10 20:13:54.406 070 16343.21 129.22 51077.92 88888.00 2016-03-10 20:13:54.906 070 16343.18 129.26 51077.93 88888.00 2016-03-10 20:13:55.406 070 16343.14 129.28 51077.88 88888.00 2016-03-10 20:13:55.906 070 16343.09 129.25 51077.84 88888.00 2016-03-10 20:13:56.406 070 16343.10 129.21 51077.88 88888.00 2016-03-10 20:13:56.906 070 16343.10 129.20 51077.94 88888.00 2016-03-10 20:13:57.406 070 16343.03 129.19 51077.97 88888.00 2016-03-10 20:13:57.906 070 16342.99 129.22 51078.00 88888.00 2016-03-10 20:13:58.406 070 16342.94 129.22 51078.00 88888.00 2016-03-10 20:13:58.906 070 16342.92 129.22 51077.95 88888.00 2016-03-10 20:13:59.406 070 16342.86 129.19 51077.85 88888.00 2016-03-10 20:13:59.906 070 16342.82 129.16 51077.83 88888.00 2016-03-10 20:14:00.406 070 16342.77 129.19 51077.86 88888.00 2016-03-10 20:14:00.906 070 16342.73 129.22 51077.88 88888.00 2016-03-10 20:14:01.406 070 16342.73 129.28 51077.89 88888.00 2016-03-10 20:14:01.906 070 16342.74 129.28 51077.85 88888.00 2016-03-10 20:14:02.406 070 16342.73 129.26 51077.80 88888.00 2016-03-10 20:14:02.906 070 16342.68 129.32 51077.82 88888.00 2016-03-10 20:14:03.406 070 16342.73 129.34 51077.83 88888.00 2016-03-10 20:14:03.906 070 16342.74 129.32 51077.83 88888.00 2016-03-10 20:14:04.406 070 16342.72 129.26 51077.83 88888.00 2016-03-10 20:14:04.906 070 16342.66 129.26 51077.79 88888.00 2016-03-10 20:14:05.406 070 16342.56 129.33 51077.83 88888.00 2016-03-10 20:14:05.906 070 16342.57 129.34 51077.79 88888.00 2016-03-10 20:14:06.406 070 16342.54 129.36 51077.73 88888.00 2016-03-10 20:14:06.906 070 16342.50 129.37 51077.69 88888.00 2016-03-10 20:14:07.407 070 16342.50 129.38 51077.71 88888.00 2016-03-10 20:14:07.907 070 16342.46 129.33 51077.70 88888.00 2016-03-10 20:14:08.407 070 16342.45 129.36 51077.69 88888.00 2016-03-10 20:14:08.907 070 16342.40 129.36 51077.67 88888.00 2016-03-10 20:14:09.407 070 16342.42 129.36 51077.73 88888.00 2016-03-10 20:14:09.907 070 16342.39 129.32 51077.71 88888.00 2016-03-10 20:14:10.407 070 16342.33 129.32 51077.76 88888.00 2016-03-10 20:14:10.907 070 16342.32 129.33 51077.84 88888.00 2016-03-10 20:14:11.407 070 16342.36 129.33 51077.86 88888.00 2016-03-10 20:14:11.907 070 16342.37 129.31 51077.84 88888.00 2016-03-10 20:14:12.407 070 16342.39 129.31 51077.78 88888.00 2016-03-10 20:14:12.907 070 16342.38 129.31 51077.70 88888.00 2016-03-10 20:14:13.407 070 16342.37 129.30 51077.73 88888.00 2016-03-10 20:14:13.907 070 16342.36 129.36 51077.76 88888.00 2016-03-10 20:14:14.407 070 16342.34 129.37 51077.75 88888.00 2016-03-10 20:14:14.907 070 16342.33 129.31 51077.74 88888.00 2016-03-10 20:14:15.407 070 16342.34 129.36 51077.71 88888.00 2016-03-10 20:14:15.907 070 16342.33 129.39 51077.73 88888.00 2016-03-10 20:14:16.407 070 16342.30 129.34 51077.75 88888.00 2016-03-10 20:14:16.907 070 16342.32 129.28 51077.75 88888.00 2016-03-10 20:14:17.407 070 16342.31 129.24 51077.77 88888.00 2016-03-10 20:14:17.907 070 16342.25 129.29 51077.77 88888.00 2016-03-10 20:14:18.407 070 16342.24 129.28 51077.79 88888.00 2016-03-10 20:14:18.907 070 16342.22 129.24 51077.83 88888.00 2016-03-10 20:14:19.407 070 16342.26 129.26 51077.76 88888.00 2016-03-10 20:14:19.907 070 16342.23 129.31 51077.78 88888.00 2016-03-10 20:14:20.407 070 16342.21 129.33 51077.76 88888.00 2016-03-10 20:14:20.907 070 16342.20 129.37 51077.75 88888.00 2016-03-10 20:14:21.407 070 16342.19 129.38 51077.76 88888.00 2016-03-10 20:14:21.907 070 16342.15 129.34 51077.76 88888.00 2016-03-10 20:14:22.407 070 16342.12 129.38 51077.78 88888.00 2016-03-10 20:14:22.907 070 16342.13 129.45 51077.82 88888.00 2016-03-10 20:14:23.407 070 16342.13 129.41 51077.78 88888.00 2016-03-10 20:14:23.907 070 16342.14 129.42 51077.76 88888.00 2016-03-10 20:14:24.407 070 16342.10 129.42 51077.84 88888.00 2016-03-10 20:14:24.907 070 16342.01 129.43 51077.92 88888.00 2016-03-10 20:14:25.407 070 16342.05 129.42 51077.89 88888.00 2016-03-10 20:14:25.907 070 16342.05 129.45 51077.87 88888.00 2016-03-10 20:14:26.407 070 16342.05 129.46 51077.86 88888.00 2016-03-10 20:14:26.907 070 16342.02 129.43 51077.87 88888.00 2016-03-10 20:14:27.407 070 16341.98 129.42 51077.91 88888.00 2016-03-10 20:14:27.907 070 16341.97 129.45 51077.93 88888.00 2016-03-10 20:14:28.407 070 16341.94 129.43 51077.96 88888.00 2016-03-10 20:14:28.907 070 16341.93 129.42 51078.00 88888.00 2016-03-10 20:14:29.407 070 16341.89 129.46 51078.01 88888.00 2016-03-10 20:14:29.907 070 16341.88 129.49 51077.97 88888.00 2016-03-10 20:14:30.407 070 16341.88 129.48 51077.97 88888.00 2016-03-10 20:14:30.907 070 16341.82 129.46 51077.96 88888.00 2016-03-10 20:14:31.407 070 16341.82 129.42 51077.95 88888.00 2016-03-10 20:14:31.907 070 16341.81 129.48 51077.93 88888.00 2016-03-10 20:14:32.407 070 16341.79 129.48 51077.91 88888.00 2016-03-10 20:14:32.907 070 16341.78 129.41 51077.89 88888.00 2016-03-10 20:14:33.407 070 16341.84 129.45 51077.89 88888.00 2016-03-10 20:14:33.907 070 16341.81 129.45 51077.87 88888.00 2016-03-10 20:14:34.407 070 16341.76 129.42 51077.78 88888.00 2016-03-10 20:14:34.907 070 16341.76 129.40 51077.74 88888.00 2016-03-10 20:14:35.407 070 16341.77 129.41 51077.82 88888.00 2016-03-10 20:14:35.907 070 16341.75 129.45 51077.82 88888.00 2016-03-10 20:14:36.407 070 16341.75 129.34 51077.74 88888.00 2016-03-10 20:14:36.907 070 16341.73 129.28 51077.73 88888.00 2016-03-10 20:14:37.408 070 16341.75 129.28 51077.69 88888.00 2016-03-10 20:14:37.908 070 16341.75 129.30 51077.78 88888.00 2016-03-10 20:14:38.408 070 16341.77 129.29 51077.80 88888.00 2016-03-10 20:14:38.908 070 16341.77 129.28 51077.79 88888.00 2016-03-10 20:14:39.408 070 16341.73 129.24 51077.80 88888.00 2016-03-10 20:14:39.908 070 16341.70 129.28 51077.82 88888.00 2016-03-10 20:14:40.408 070 16341.71 129.29 51077.77 88888.00 2016-03-10 20:14:40.908 070 16341.73 129.24 51077.80 88888.00 2016-03-10 20:14:41.408 070 16341.73 129.28 51077.80 88888.00 2016-03-10 20:14:41.908 070 16341.69 129.32 51077.82 88888.00 2016-03-10 20:14:42.408 070 16341.68 129.31 51077.80 88888.00 2016-03-10 20:14:42.908 070 16341.68 129.32 51077.80 88888.00 2016-03-10 20:14:43.408 070 16341.69 129.39 51077.84 88888.00 2016-03-10 20:14:43.908 070 16341.71 129.41 51077.80 88888.00 2016-03-10 20:14:44.408 070 16341.66 129.45 51077.78 88888.00 2016-03-10 20:14:44.908 070 16341.64 129.47 51077.78 88888.00 2016-03-10 20:14:45.408 070 16341.67 129.50 51077.74 88888.00 2016-03-10 20:14:45.908 070 16341.68 129.55 51077.75 88888.00 2016-03-10 20:14:46.408 070 16341.70 129.51 51077.75 88888.00 2016-03-10 20:14:46.908 070 16341.68 129.48 51077.74 88888.00 2016-03-10 20:14:47.408 070 16341.68 129.55 51077.71 88888.00 2016-03-10 20:14:47.908 070 16341.68 129.62 51077.67 88888.00 2016-03-10 20:14:48.408 070 16341.62 129.64 51077.67 88888.00 2016-03-10 20:14:48.908 070 16341.58 129.67 51077.66 88888.00 2016-03-10 20:14:49.408 070 16341.54 129.76 51077.65 88888.00 2016-03-10 20:14:49.908 070 16341.54 129.80 51077.68 88888.00 2016-03-10 20:14:50.408 070 16341.55 129.75 51077.70 88888.00 2016-03-10 20:14:50.908 070 16341.49 129.74 51077.66 88888.00 2016-03-10 20:14:51.408 070 16341.48 129.76 51077.66 88888.00 2016-03-10 20:14:51.908 070 16341.49 129.76 51077.69 88888.00 2016-03-10 20:14:52.408 070 16341.52 129.77 51077.67 88888.00 2016-03-10 20:14:52.908 070 16341.49 129.76 51077.66 88888.00 2016-03-10 20:14:53.408 070 16341.45 129.81 51077.65 88888.00 2016-03-10 20:14:53.908 070 16341.46 129.78 51077.66 88888.00 2016-03-10 20:14:54.408 070 16341.49 129.74 51077.66 88888.00 2016-03-10 20:14:54.908 070 16341.48 129.75 51077.68 88888.00 2016-03-10 20:14:55.408 070 16341.49 129.76 51077.73 88888.00 2016-03-10 20:14:55.908 070 16341.44 129.76 51077.70 88888.00 2016-03-10 20:14:56.408 070 16341.41 129.76 51077.64 88888.00 2016-03-10 20:14:56.908 070 16341.38 129.77 51077.58 88888.00 2016-03-10 20:14:57.408 070 16341.33 129.73 51077.61 88888.00 2016-03-10 20:14:57.908 070 16341.33 129.64 51077.69 88888.00 2016-03-10 20:14:58.408 070 16341.33 129.60 51077.64 88888.00 2016-03-10 20:14:58.908 070 16341.36 129.62 51077.60 88888.00 2016-03-10 20:14:59.408 070 16341.37 129.59 51077.61 88888.00 2016-03-10 20:14:59.908 070 16341.36 129.58 51077.57 88888.00 2016-03-10 20:15:00.408 070 16341.36 129.51 51077.54 88888.00 2016-03-10 20:15:00.908 070 16341.34 129.51 51077.48 88888.00 2016-03-10 20:15:01.408 070 16341.32 129.52 51077.54 88888.00 2016-03-10 20:15:01.908 070 16341.33 129.51 51077.56 88888.00 2016-03-10 20:15:02.408 070 16341.31 129.52 51077.58 88888.00 2016-03-10 20:15:02.908 070 16341.28 129.51 51077.63 88888.00 2016-03-10 20:15:03.408 070 16341.24 129.49 51077.69 88888.00 2016-03-10 20:15:03.908 070 16341.24 129.50 51077.75 88888.00 2016-03-10 20:15:04.408 070 16341.27 129.56 51077.68 88888.00 2016-03-10 20:15:04.908 070 16341.25 129.55 51077.61 88888.00 2016-03-10 20:15:05.408 070 16341.23 129.58 51077.73 88888.00 2016-03-10 20:15:05.908 070 16341.20 129.62 51077.74 88888.00 2016-03-10 20:15:06.408 070 16341.13 129.62 51077.76 88888.00 2016-03-10 20:15:06.908 070 16341.15 129.60 51077.74 88888.00 2016-03-10 20:15:07.408 070 16341.16 129.59 51077.79 88888.00 2016-03-10 20:15:07.908 070 16341.16 129.64 51077.83 88888.00 2016-03-10 20:15:08.408 070 16341.16 129.67 51077.79 88888.00 2016-03-10 20:15:08.908 070 16341.10 129.68 51077.75 88888.00 2016-03-10 20:15:09.408 070 16341.07 129.73 51077.75 88888.00 2016-03-10 20:15:09.908 070 16341.07 129.69 51077.74 88888.00 2016-03-10 20:15:10.408 070 16341.00 129.66 51077.73 88888.00 2016-03-10 20:15:10.908 070 16340.99 129.74 51077.83 88888.00 2016-03-10 20:15:11.408 070 16340.98 129.75 51077.76 88888.00 2016-03-10 20:15:11.908 070 16340.96 129.73 51077.69 88888.00 2016-03-10 20:15:12.409 070 16340.95 129.76 51077.69 88888.00 2016-03-10 20:15:12.909 070 16340.91 129.77 51077.66 88888.00 2016-03-10 20:15:13.409 070 16340.87 129.77 51077.61 88888.00 2016-03-10 20:15:13.909 070 16340.84 129.82 51077.58 88888.00 2016-03-10 20:15:14.409 070 16340.81 129.86 51077.63 88888.00 2016-03-10 20:15:14.909 070 16340.79 129.93 51077.64 88888.00 2016-03-10 20:15:15.409 070 16340.76 129.91 51077.73 88888.00 2016-03-10 20:15:15.909 070 16340.69 129.89 51077.79 88888.00 2016-03-10 20:15:16.409 070 16340.63 129.92 51077.73 88888.00 2016-03-10 20:15:16.909 070 16340.62 129.94 51077.70 88888.00 2016-03-10 20:15:17.409 070 16340.62 130.01 51077.74 88888.00 2016-03-10 20:15:17.909 070 16340.56 130.00 51077.78 88888.00 2016-03-10 20:15:18.409 070 16340.54 130.06 51077.70 88888.00 2016-03-10 20:15:18.909 070 16340.51 130.12 51077.66 88888.00 2016-03-10 20:15:19.409 070 16340.53 130.08 51077.66 88888.00 2016-03-10 20:15:19.909 070 16340.52 130.08 51077.68 88888.00 2016-03-10 20:15:20.409 070 16340.46 130.02 51077.69 88888.00 2016-03-10 20:15:20.909 070 16340.39 129.99 51077.70 88888.00 2016-03-10 20:15:21.409 070 16340.43 130.00 51077.71 88888.00 2016-03-10 20:15:21.909 070 16340.40 129.98 51077.68 88888.00 2016-03-10 20:15:22.409 070 16340.37 130.00 51077.66 88888.00 2016-03-10 20:15:22.909 070 16340.28 130.00 51077.60 88888.00 2016-03-10 20:15:23.409 070 16340.27 129.97 51077.65 88888.00 2016-03-10 20:15:23.909 070 16340.20 129.98 51077.68 88888.00 2016-03-10 20:15:24.409 070 16340.16 129.94 51077.65 88888.00 2016-03-10 20:15:24.909 070 16340.14 129.90 51077.71 88888.00 2016-03-10 20:15:25.409 070 16340.16 129.93 51077.73 88888.00 2016-03-10 20:15:25.909 070 16340.14 129.99 51077.69 88888.00 2016-03-10 20:15:26.409 070 16340.13 130.01 51077.60 88888.00 2016-03-10 20:15:26.909 070 16340.19 129.97 51077.51 88888.00 2016-03-10 20:15:27.409 070 16340.17 129.95 51077.48 88888.00 2016-03-10 20:15:27.909 070 16340.09 129.95 51077.57 88888.00 2016-03-10 20:15:28.409 070 16340.08 129.94 51077.59 88888.00 2016-03-10 20:15:28.909 070 16340.07 129.91 51077.59 88888.00 2016-03-10 20:15:29.409 070 16340.05 129.92 51077.60 88888.00 2016-03-10 20:15:29.909 070 16340.05 129.93 51077.66 88888.00 2016-03-10 20:15:30.409 070 16340.04 129.94 51077.66 88888.00 2016-03-10 20:15:30.909 070 16339.99 129.91 51077.68 88888.00 2016-03-10 20:15:31.409 070 16339.95 129.90 51077.67 88888.00 2016-03-10 20:15:31.909 070 16339.95 129.89 51077.70 88888.00 2016-03-10 20:15:32.409 070 16339.95 129.89 51077.67 88888.00 2016-03-10 20:15:32.909 070 16339.94 129.84 51077.65 88888.00 2016-03-10 20:15:33.409 070 16339.90 129.80 51077.55 88888.00 2016-03-10 20:15:33.909 070 16339.84 129.78 51077.55 88888.00 2016-03-10 20:15:34.409 070 16339.78 129.85 51077.54 88888.00 2016-03-10 20:15:34.909 070 16339.76 129.82 51077.50 88888.00 2016-03-10 20:15:35.409 070 16339.75 129.81 51077.48 88888.00 2016-03-10 20:15:35.909 070 16339.69 129.76 51077.47 88888.00 2016-03-10 20:15:36.409 070 16339.68 129.75 51077.49 88888.00 2016-03-10 20:15:36.909 070 16339.68 129.73 51077.47 88888.00 2016-03-10 20:15:37.409 070 16339.66 129.75 51077.45 88888.00 2016-03-10 20:15:37.909 070 16339.67 129.77 51077.43 88888.00 2016-03-10 20:15:38.409 070 16339.64 129.76 51077.45 88888.00 2016-03-10 20:15:38.909 070 16339.61 129.77 51077.43 88888.00 2016-03-10 20:15:39.409 070 16339.60 129.74 51077.46 88888.00 2016-03-10 20:15:39.909 070 16339.59 129.73 51077.46 88888.00 2016-03-10 20:15:40.409 070 16339.56 129.73 51077.48 88888.00 2016-03-10 20:15:40.909 070 16339.52 129.73 51077.50 88888.00 2016-03-10 20:15:41.409 070 16339.50 129.75 51077.52 88888.00 2016-03-10 20:15:41.909 070 16339.46 129.73 51077.49 88888.00 2016-03-10 20:15:42.410 070 16339.44 129.76 51077.49 88888.00 2016-03-10 20:15:42.910 070 16339.46 129.82 51077.48 88888.00 2016-03-10 20:15:43.410 070 16339.42 129.90 51077.51 88888.00 2016-03-10 20:15:43.910 070 16339.37 129.94 51077.54 88888.00 2016-03-10 20:15:44.410 070 16339.35 130.01 51077.58 88888.00 2016-03-10 20:15:44.910 070 16339.31 130.04 51077.56 88888.00 2016-03-10 20:15:45.410 070 16339.30 130.11 51077.52 88888.00 2016-03-10 20:15:45.910 070 16339.26 130.16 51077.52 88888.00 2016-03-10 20:15:46.410 070 16339.23 130.18 51077.55 88888.00 2016-03-10 20:15:46.910 070 16339.21 130.27 51077.55 88888.00 2016-03-10 20:15:47.410 070 16339.17 130.30 51077.56 88888.00 2016-03-10 20:15:47.910 070 16339.13 130.37 51077.57 88888.00 2016-03-10 20:15:48.410 070 16339.11 130.45 51077.52 88888.00 2016-03-10 20:15:48.910 070 16339.08 130.50 51077.57 88888.00 2016-03-10 20:15:49.410 070 16339.00 130.54 51077.59 88888.00 2016-03-10 20:15:49.910 070 16338.99 130.58 51077.55 88888.00 2016-03-10 20:15:50.410 070 16338.94 130.62 51077.52 88888.00 2016-03-10 20:15:50.910 070 16338.89 130.65 51077.46 88888.00 2016-03-10 20:15:51.410 070 16338.88 130.65 51077.45 88888.00 2016-03-10 20:15:51.910 070 16338.87 130.69 51077.49 88888.00 2016-03-10 20:15:52.410 070 16338.82 130.69 51077.49 88888.00 2016-03-10 20:15:52.910 070 16338.81 130.73 51077.45 88888.00 2016-03-10 20:15:53.410 070 16338.78 130.71 51077.42 88888.00 2016-03-10 20:15:53.910 070 16338.77 130.64 51077.40 88888.00 2016-03-10 20:15:54.410 070 16338.73 130.60 51077.41 88888.00 2016-03-10 20:15:54.910 070 16338.70 130.63 51077.41 88888.00 2016-03-10 20:15:55.410 070 16338.68 130.67 51077.48 88888.00 2016-03-10 20:15:55.910 070 16338.67 130.64 51077.48 88888.00 2016-03-10 20:15:56.410 070 16338.66 130.67 51077.41 88888.00 2016-03-10 20:15:56.910 070 16338.62 130.65 51077.33 88888.00 2016-03-10 20:15:57.410 070 16338.55 130.63 51077.32 88888.00 2016-03-10 20:15:57.910 070 16338.53 130.60 51077.36 88888.00 2016-03-10 20:15:58.410 070 16338.51 130.56 51077.39 88888.00 2016-03-10 20:15:58.910 070 16338.47 130.55 51077.39 88888.00 2016-03-10 20:15:59.410 070 16338.47 130.54 51077.36 88888.00 2016-03-10 20:15:59.910 070 16338.50 130.51 51077.32 88888.00 2016-03-10 20:16:00.410 070 16338.51 130.47 51077.32 88888.00 2016-03-10 20:16:00.910 070 16338.51 130.44 51077.31 88888.00 2016-03-10 20:16:01.410 070 16338.54 130.37 51077.36 88888.00 2016-03-10 20:16:01.910 070 16338.50 130.32 51077.38 88888.00 2016-03-10 20:16:02.410 070 16338.47 130.27 51077.34 88888.00 2016-03-10 20:16:02.910 070 16338.44 130.25 51077.36 88888.00 2016-03-10 20:16:03.410 070 16338.49 130.27 51077.40 88888.00 2016-03-10 20:16:03.910 070 16338.49 130.29 51077.41 88888.00 2016-03-10 20:16:04.410 070 16338.49 130.25 51077.39 88888.00 2016-03-10 20:16:04.910 070 16338.50 130.28 51077.38 88888.00 2016-03-10 20:16:05.410 070 16338.49 130.28 51077.38 88888.00 2016-03-10 20:16:05.910 070 16338.50 130.24 51077.37 88888.00 2016-03-10 20:16:06.410 070 16338.51 130.21 51077.33 88888.00 2016-03-10 20:16:06.910 070 16338.51 130.20 51077.28 88888.00 2016-03-10 20:16:07.410 070 16338.50 130.24 51077.29 88888.00 2016-03-10 20:16:07.910 070 16338.47 130.24 51077.28 88888.00 2016-03-10 20:16:08.410 070 16338.45 130.24 51077.27 88888.00 2016-03-10 20:16:08.910 070 16338.44 130.26 51077.30 88888.00 2016-03-10 20:16:09.410 070 16338.42 130.30 51077.36 88888.00 2016-03-10 20:16:09.910 070 16338.38 130.29 51077.31 88888.00 2016-03-10 20:16:10.410 070 16338.35 130.27 51077.29 88888.00 2016-03-10 20:16:10.910 070 16338.36 130.28 51077.29 88888.00 2016-03-10 20:16:11.410 070 16338.36 130.30 51077.31 88888.00 2016-03-10 20:16:11.910 070 16338.41 130.32 51077.38 88888.00 2016-03-10 20:16:12.411 070 16338.35 130.34 51077.42 88888.00 2016-03-10 20:16:12.911 070 16338.33 130.30 51077.38 88888.00 2016-03-10 20:16:13.411 070 16338.33 130.33 51077.36 88888.00 2016-03-10 20:16:13.911 070 16338.33 130.37 51077.33 88888.00 2016-03-10 20:16:14.411 070 16338.33 130.38 51077.31 88888.00 2016-03-10 20:16:14.911 070 16338.31 130.33 51077.27 88888.00 2016-03-10 20:16:15.411 070 16338.27 130.35 51077.24 88888.00 2016-03-10 20:16:15.911 070 16338.23 130.38 51077.28 88888.00 2016-03-10 20:16:16.411 070 16338.25 130.41 51077.29 88888.00 2016-03-10 20:16:16.911 070 16338.22 130.47 51077.28 88888.00 2016-03-10 20:16:17.411 070 16338.19 130.49 51077.28 88888.00 2016-03-10 20:16:17.911 070 16338.19 130.44 51077.29 88888.00 2016-03-10 20:16:18.411 070 16338.16 130.45 51077.24 88888.00 2016-03-10 20:16:18.911 070 16338.11 130.46 51077.24 88888.00 2016-03-10 20:16:19.411 070 16338.06 130.43 51077.23 88888.00 2016-03-10 20:16:19.911 070 16338.06 130.37 51077.15 88888.00 2016-03-10 20:16:20.411 070 16338.07 130.38 51077.12 88888.00 2016-03-10 20:16:20.911 070 16338.09 130.36 51077.11 88888.00 2016-03-10 20:16:21.411 070 16338.08 130.35 51077.12 88888.00 2016-03-10 20:16:21.911 070 16338.09 130.36 51077.12 88888.00 2016-03-10 20:16:22.411 070 16338.05 130.30 51077.15 88888.00 2016-03-10 20:16:22.911 070 16338.06 130.36 51077.16 88888.00 2016-03-10 20:16:23.411 070 16338.06 130.39 51077.20 88888.00 2016-03-10 20:16:23.911 070 16338.05 130.39 51077.20 88888.00 2016-03-10 20:16:24.411 070 16338.01 130.41 51077.20 88888.00 2016-03-10 20:16:24.911 070 16337.97 130.39 51077.18 88888.00 2016-03-10 20:16:25.411 070 16337.94 130.42 51077.14 88888.00 2016-03-10 20:16:25.911 070 16337.94 130.41 51077.15 88888.00 2016-03-10 20:16:26.411 070 16337.91 130.42 51077.19 88888.00 2016-03-10 20:16:26.911 070 16337.85 130.46 51077.20 88888.00 2016-03-10 20:16:27.411 070 16337.84 130.45 51077.20 88888.00 2016-03-10 20:16:27.911 070 16337.79 130.47 51077.22 88888.00 2016-03-10 20:16:28.411 070 16337.79 130.54 51077.19 88888.00 2016-03-10 20:16:28.911 070 16337.79 130.55 51077.14 88888.00 2016-03-10 20:16:29.411 070 16337.75 130.54 51077.15 88888.00 2016-03-10 20:16:29.911 070 16337.78 130.52 51077.16 88888.00 2016-03-10 20:16:30.411 070 16337.78 130.50 51077.20 88888.00 2016-03-10 20:16:30.911 070 16337.73 130.52 51077.20 88888.00 2016-03-10 20:16:31.411 070 16337.76 130.55 51077.19 88888.00 2016-03-10 20:16:31.911 070 16337.76 130.51 51077.16 88888.00 2016-03-10 20:16:32.411 070 16337.73 130.53 51077.14 88888.00 2016-03-10 20:16:32.911 070 16337.69 130.52 51077.08 88888.00 2016-03-10 20:16:33.411 070 16337.72 130.47 51077.06 88888.00 2016-03-10 20:16:33.911 070 16337.72 130.45 51077.10 88888.00 2016-03-10 20:16:34.411 070 16337.71 130.44 51077.14 88888.00 2016-03-10 20:16:34.911 070 16337.66 130.41 51077.21 88888.00 2016-03-10 20:16:35.411 070 16337.64 130.44 51077.19 88888.00 2016-03-10 20:16:35.911 070 16337.67 130.44 51077.19 88888.00 2016-03-10 20:16:36.411 070 16337.69 130.43 51077.16 88888.00 2016-03-10 20:16:36.911 070 16337.66 130.45 51077.15 88888.00 2016-03-10 20:16:37.411 070 16337.64 130.45 51077.13 88888.00 2016-03-10 20:16:37.911 070 16337.62 130.49 51077.13 88888.00 2016-03-10 20:16:38.411 070 16337.58 130.51 51077.15 88888.00 2016-03-10 20:16:38.911 070 16337.52 130.49 51077.14 88888.00 2016-03-10 20:16:39.411 070 16337.55 130.46 51077.10 88888.00 2016-03-10 20:16:39.911 070 16337.54 130.45 51077.08 88888.00 2016-03-10 20:16:40.411 070 16337.55 130.49 51077.02 88888.00 2016-03-10 20:16:40.911 070 16337.49 130.50 51077.01 88888.00 2016-03-10 20:16:41.411 070 16337.44 130.47 51077.08 88888.00 2016-03-10 20:16:41.911 070 16337.44 130.47 51077.11 88888.00 2016-03-10 20:16:42.412 070 16337.39 130.49 51077.06 88888.00 2016-03-10 20:16:42.912 070 16337.38 130.47 51077.03 88888.00 2016-03-10 20:16:43.412 070 16337.37 130.45 51077.01 88888.00 2016-03-10 20:16:43.912 070 16337.32 130.39 51077.02 88888.00 2016-03-10 20:16:44.412 070 16337.28 130.39 51077.02 88888.00 2016-03-10 20:16:44.912 070 16337.27 130.38 51077.01 88888.00 2016-03-10 20:16:45.412 070 16337.23 130.38 51076.99 88888.00 2016-03-10 20:16:45.912 070 16337.21 130.39 51077.01 88888.00 2016-03-10 20:16:46.412 070 16337.25 130.37 51077.02 88888.00 2016-03-10 20:16:46.912 070 16337.26 130.28 51077.00 88888.00 2016-03-10 20:16:47.412 070 16337.25 130.25 51076.94 88888.00 2016-03-10 20:16:47.912 070 16337.22 130.24 51076.97 88888.00 2016-03-10 20:16:48.412 070 16337.21 130.26 51077.02 88888.00 2016-03-10 20:16:48.912 070 16337.18 130.23 51077.01 88888.00 2016-03-10 20:16:49.412 070 16337.17 130.28 51077.01 88888.00 2016-03-10 20:16:49.912 070 16337.18 130.28 51077.03 88888.00 2016-03-10 20:16:50.412 070 16337.20 130.25 51077.01 88888.00 2016-03-10 20:16:50.912 070 16337.18 130.25 51077.02 88888.00 2016-03-10 20:16:51.412 070 16337.15 130.27 51076.99 88888.00 2016-03-10 20:16:51.912 070 16337.13 130.29 51077.05 88888.00 2016-03-10 20:16:52.412 070 16337.11 130.30 51077.06 88888.00 2016-03-10 20:16:52.912 070 16337.08 130.32 51077.08 88888.00 2016-03-10 20:16:53.412 070 16337.04 130.30 51077.09 88888.00 2016-03-10 20:16:53.912 070 16337.05 130.23 51077.05 88888.00 2016-03-10 20:16:54.412 070 16337.02 130.32 51077.04 88888.00 2016-03-10 20:16:54.912 070 16336.96 130.32 51077.03 88888.00 2016-03-10 20:16:55.412 070 16336.94 130.27 51077.03 88888.00 2016-03-10 20:16:55.912 070 16337.00 130.27 51077.03 88888.00 2016-03-10 20:16:56.412 070 16337.02 130.28 51076.99 88888.00 2016-03-10 20:16:56.912 070 16336.99 130.30 51077.00 88888.00 2016-03-10 20:16:57.412 070 16337.00 130.34 51077.02 88888.00 2016-03-10 20:16:57.912 070 16336.96 130.30 51077.03 88888.00 2016-03-10 20:16:58.412 070 16336.95 130.33 51077.01 88888.00 2016-03-10 20:16:58.912 070 16336.95 130.32 51076.97 88888.00 2016-03-10 20:16:59.412 070 16336.93 130.30 51076.99 88888.00 2016-03-10 20:16:59.912 070 16336.94 130.32 51077.02 88888.00 2016-03-10 20:17:00.412 070 16336.97 130.34 51077.01 88888.00 2016-03-10 20:17:00.912 070 16336.97 130.35 51077.00 88888.00 2016-03-10 20:17:01.412 070 16336.96 130.37 51076.96 88888.00 2016-03-10 20:17:01.912 070 16336.91 130.44 51076.91 88888.00 2016-03-10 20:17:02.412 070 16336.90 130.44 51076.88 88888.00 2016-03-10 20:17:02.912 070 16336.87 130.45 51076.90 88888.00 2016-03-10 20:17:03.412 070 16336.86 130.45 51076.92 88888.00 2016-03-10 20:17:03.912 070 16336.82 130.50 51076.90 88888.00 2016-03-10 20:17:04.412 070 16336.82 130.54 51076.93 88888.00 2016-03-10 20:17:04.912 070 16336.78 130.52 51077.02 88888.00 2016-03-10 20:17:05.412 070 16336.73 130.51 51077.01 88888.00 2016-03-10 20:17:05.912 070 16336.75 130.60 51077.00 88888.00 2016-03-10 20:17:06.412 070 16336.73 130.67 51077.02 88888.00 2016-03-10 20:17:06.912 070 16336.71 130.67 51077.02 88888.00 2016-03-10 20:17:07.412 070 16336.68 130.68 51077.00 88888.00 2016-03-10 20:17:07.912 070 16336.70 130.69 51076.99 88888.00 2016-03-10 20:17:08.412 070 16336.70 130.68 51077.02 88888.00 2016-03-10 20:17:08.912 070 16336.67 130.74 51077.05 88888.00 2016-03-10 20:17:09.412 070 16336.61 130.74 51077.08 88888.00 2016-03-10 20:17:09.912 070 16336.59 130.82 51077.08 88888.00 2016-03-10 20:17:10.412 070 16336.58 130.87 51077.02 88888.00 2016-03-10 20:17:10.912 070 16336.61 130.88 51076.94 88888.00 2016-03-10 20:17:11.412 070 16336.59 130.88 51076.96 88888.00 2016-03-10 20:17:11.912 070 16336.60 130.89 51076.94 88888.00 2016-03-10 20:17:12.412 070 16336.55 130.87 51077.00 88888.00 2016-03-10 20:17:12.912 070 16336.56 130.87 51077.02 88888.00 2016-03-10 20:17:13.412 070 16336.58 130.95 51077.02 88888.00 2016-03-10 20:17:13.912 070 16336.52 131.03 51076.97 88888.00 2016-03-10 20:17:14.412 070 16336.48 131.03 51077.00 88888.00 2016-03-10 20:17:14.912 070 16336.47 130.90 51077.02 88888.00 2016-03-10 20:17:15.412 070 16336.47 130.93 51077.06 88888.00 2016-03-10 20:17:15.912 070 16336.47 130.95 51077.02 88888.00 2016-03-10 20:17:16.412 070 16336.44 130.97 51076.97 88888.00 2016-03-10 20:17:16.912 070 16336.43 130.97 51076.99 88888.00 2016-03-10 20:17:17.413 070 16336.39 130.97 51077.00 88888.00 2016-03-10 20:17:17.913 070 16336.42 130.96 51077.03 88888.00 2016-03-10 20:17:18.413 070 16336.40 130.94 51077.05 88888.00 2016-03-10 20:17:18.913 070 16336.39 130.98 51077.02 88888.00 2016-03-10 20:17:19.413 070 16336.34 131.03 51077.03 88888.00 2016-03-10 20:17:19.913 070 16336.32 131.08 51077.00 88888.00 2016-03-10 20:17:20.413 070 16336.32 131.17 51077.00 88888.00 2016-03-10 20:17:20.913 070 16336.29 131.20 51077.04 88888.00 2016-03-10 20:17:21.413 070 16336.23 131.17 51077.06 88888.00 2016-03-10 20:17:21.913 070 16336.17 131.13 51077.02 88888.00 2016-03-10 20:17:22.413 070 16336.18 131.15 51077.02 88888.00 2016-03-10 20:17:22.913 070 16336.21 131.14 51077.04 88888.00 2016-03-10 20:17:23.413 070 16336.20 131.13 51077.02 88888.00 2016-03-10 20:17:23.913 070 16336.16 131.12 51077.00 88888.00 2016-03-10 20:17:24.413 070 16336.15 131.13 51076.95 88888.00 2016-03-10 20:17:24.913 070 16336.09 131.11 51076.95 88888.00 2016-03-10 20:17:25.413 070 16336.09 131.11 51077.00 88888.00 2016-03-10 20:17:25.913 070 16336.12 131.06 51076.99 88888.00 2016-03-10 20:17:26.413 070 16336.09 131.02 51076.95 88888.00 2016-03-10 20:17:26.913 070 16336.04 131.11 51076.95 88888.00 2016-03-10 20:17:27.413 070 16336.03 131.08 51076.95 88888.00 2016-03-10 20:17:27.913 070 16336.03 131.11 51076.97 88888.00 2016-03-10 20:17:28.413 070 16335.98 131.15 51077.04 88888.00 2016-03-10 20:17:28.913 070 16335.98 131.16 51077.10 88888.00 2016-03-10 20:17:29.413 070 16335.97 131.10 51077.09 88888.00 2016-03-10 20:17:29.913 070 16335.93 131.07 51077.06 88888.00 2016-03-10 20:17:30.413 070 16335.90 131.10 51077.04 88888.00 2016-03-10 20:17:30.913 070 16335.93 131.14 51077.02 88888.00 2016-03-10 20:17:31.413 070 16335.89 131.21 51077.02 88888.00 2016-03-10 20:17:31.913 070 16335.84 131.15 51076.97 88888.00 2016-03-10 20:17:32.413 070 16335.80 131.12 51076.94 88888.00 2016-03-10 20:17:32.913 070 16335.82 131.19 51077.00 88888.00 2016-03-10 20:17:33.413 070 16335.80 131.17 51077.03 88888.00 2016-03-10 20:17:33.913 070 16335.78 131.16 51076.94 88888.00 2016-03-10 20:17:34.413 070 16335.77 131.14 51076.93 88888.00 2016-03-10 20:17:34.913 070 16335.74 131.14 51076.96 88888.00 2016-03-10 20:17:35.413 070 16335.74 131.16 51076.97 88888.00 2016-03-10 20:17:35.913 070 16335.74 131.20 51077.02 88888.00 2016-03-10 20:17:36.413 070 16335.76 131.22 51076.97 88888.00 2016-03-10 20:17:36.913 070 16335.71 131.21 51076.93 88888.00 2016-03-10 20:17:37.413 070 16335.64 131.22 51076.92 88888.00 2016-03-10 20:17:37.913 070 16335.60 131.23 51076.88 88888.00 2016-03-10 20:17:38.413 070 16335.59 131.24 51076.91 88888.00 2016-03-10 20:17:38.913 070 16335.60 131.25 51076.90 88888.00 2016-03-10 20:17:39.413 070 16335.59 131.28 51076.92 88888.00 2016-03-10 20:17:39.913 070 16335.55 131.26 51076.91 88888.00 2016-03-10 20:17:40.413 070 16335.49 131.30 51076.93 88888.00 2016-03-10 20:17:40.913 070 16335.51 131.34 51076.96 88888.00 2016-03-10 20:17:41.413 070 16335.51 131.36 51076.99 88888.00 2016-03-10 20:17:41.913 070 16335.47 131.34 51076.97 88888.00 2016-03-10 20:17:42.413 070 16335.45 131.39 51076.97 88888.00 2016-03-10 20:17:42.913 070 16335.43 131.37 51077.02 88888.00 2016-03-10 20:17:43.404 070 16335.43 131.41 51076.99 88888.00 2016-03-10 20:17:43.904 070 16335.41 131.47 51076.96 88888.00 2016-03-10 20:17:44.404 070 16335.41 131.51 51076.94 88888.00 2016-03-10 20:17:44.904 070 16335.38 131.54 51076.91 88888.00 2016-03-10 20:17:45.404 070 16335.35 131.61 51076.91 88888.00 2016-03-10 20:17:45.904 070 16335.38 131.66 51076.92 88888.00 2016-03-10 20:17:46.404 070 16335.41 131.68 51076.93 88888.00 2016-03-10 20:17:46.904 070 16335.40 131.72 51077.00 88888.00 2016-03-10 20:17:47.404 070 16335.38 131.81 51077.02 88888.00 2016-03-10 20:17:47.904 070 16335.33 131.86 51077.00 88888.00 2016-03-10 20:17:48.404 070 16335.33 131.85 51077.05 88888.00 2016-03-10 20:17:48.904 070 16335.32 131.98 51077.09 88888.00 2016-03-10 20:17:49.404 070 16335.26 132.03 51077.05 88888.00 2016-03-10 20:17:49.904 070 16335.24 132.10 51077.08 88888.00 2016-03-10 20:17:50.404 070 16335.20 132.10 51077.03 88888.00 2016-03-10 20:17:50.904 070 16335.16 132.07 51077.09 88888.00 2016-03-10 20:17:51.404 070 16335.15 132.16 51077.18 88888.00 2016-03-10 20:17:51.904 070 16335.09 132.24 51077.14 88888.00 2016-03-10 20:17:52.404 070 16335.05 132.24 51077.10 88888.00 2016-03-10 20:17:52.904 070 16335.02 132.27 51077.09 88888.00 2016-03-10 20:17:53.404 070 16334.98 132.27 51077.10 88888.00 2016-03-10 20:17:53.904 070 16334.90 132.29 51077.18 88888.00 2016-03-10 20:17:54.404 070 16334.86 132.27 51077.18 88888.00 2016-03-10 20:17:54.904 070 16334.84 132.29 51077.11 88888.00 2016-03-10 20:17:55.404 070 16334.82 132.27 51077.06 88888.00 2016-03-10 20:17:55.904 070 16334.83 132.24 51077.03 88888.00 2016-03-10 20:17:56.404 070 16334.83 132.24 51077.05 88888.00 2016-03-10 20:17:56.904 070 16334.80 132.28 51077.04 88888.00 2016-03-10 20:17:57.404 070 16334.74 132.27 51077.02 88888.00 2016-03-10 20:17:57.904 070 16334.72 132.27 51077.02 88888.00 2016-03-10 20:17:58.404 070 16334.67 132.26 51077.02 88888.00 2016-03-10 20:17:58.904 070 16334.68 132.26 51077.04 88888.00 2016-03-10 20:17:59.404 070 16334.70 132.18 51077.01 88888.00 2016-03-10 20:17:59.904 070 16334.65 132.13 51077.03 88888.00 2016-03-10 20:18:00.404 070 16334.64 132.11 51077.00 88888.00 2016-03-10 20:18:00.904 070 16334.58 132.11 51076.97 88888.00 2016-03-10 20:18:01.404 070 16334.54 132.09 51076.96 88888.00 2016-03-10 20:18:01.904 070 16334.48 132.07 51076.93 88888.00 2016-03-10 20:18:02.404 070 16334.47 132.07 51076.88 88888.00 2016-03-10 20:18:02.904 070 16334.50 132.08 51076.91 88888.00 2016-03-10 20:18:03.404 070 16334.48 132.02 51076.88 88888.00 2016-03-10 20:18:03.904 070 16334.49 131.93 51076.86 88888.00 2016-03-10 20:18:04.404 070 16334.45 131.87 51076.85 88888.00 2016-03-10 20:18:04.904 070 16334.39 131.78 51076.84 88888.00 2016-03-10 20:18:05.404 070 16334.41 131.81 51076.85 88888.00 2016-03-10 20:18:05.904 070 16334.44 131.80 51076.87 88888.00 2016-03-10 20:18:06.404 070 16334.41 131.78 51076.85 88888.00 2016-03-10 20:18:06.904 070 16334.38 131.78 51076.87 88888.00 2016-03-10 20:18:07.404 070 16334.36 131.71 51076.79 88888.00 2016-03-10 20:18:07.904 070 16334.32 131.71 51076.78 88888.00 2016-03-10 20:18:08.404 070 16334.28 131.73 51076.78 88888.00 2016-03-10 20:18:08.904 070 16334.27 131.77 51076.77 88888.00 2016-03-10 20:18:09.404 070 16334.28 131.73 51076.78 88888.00 2016-03-10 20:18:09.904 070 16334.28 131.68 51076.77 88888.00 2016-03-10 20:18:10.404 070 16334.26 131.63 51076.73 88888.00 2016-03-10 20:18:10.904 070 16334.27 131.61 51076.69 88888.00 2016-03-10 20:18:11.404 070 16334.29 131.58 51076.67 88888.00 2016-03-10 20:18:11.904 070 16334.28 131.57 51076.67 88888.00 2016-03-10 20:18:12.404 070 16334.24 131.55 51076.72 88888.00 2016-03-10 20:18:12.904 070 16334.23 131.54 51076.73 88888.00 2016-03-10 20:18:13.404 070 16334.21 131.55 51076.72 88888.00 2016-03-10 20:18:13.904 070 16334.20 131.54 51076.64 88888.00 2016-03-10 20:18:14.404 070 16334.19 131.54 51076.63 88888.00 2016-03-10 20:18:14.904 070 16334.21 131.54 51076.66 88888.00 2016-03-10 20:18:15.404 070 16334.21 131.49 51076.60 88888.00 2016-03-10 20:18:15.904 070 16334.19 131.43 51076.55 88888.00 2016-03-10 20:18:16.404 070 16334.18 131.46 51076.54 88888.00 2016-03-10 20:18:16.904 070 16334.18 131.49 51076.56 88888.00 2016-03-10 20:18:17.404 070 16334.14 131.50 51076.59 88888.00 2016-03-10 20:18:17.904 070 16334.11 131.50 51076.65 88888.00 2016-03-10 20:18:18.405 070 16334.17 131.49 51076.65 88888.00 2016-03-10 20:18:18.905 070 16334.14 131.50 51076.66 88888.00 2016-03-10 20:18:19.405 070 16334.12 131.51 51076.65 88888.00 2016-03-10 20:18:19.905 070 16334.12 131.52 51076.65 88888.00 2016-03-10 20:18:20.405 070 16334.12 131.58 51076.65 88888.00 2016-03-10 20:18:20.905 070 16334.12 131.63 51076.60 88888.00 2016-03-10 20:18:21.405 070 16334.09 131.64 51076.63 88888.00 2016-03-10 20:18:21.905 070 16334.09 131.66 51076.59 88888.00 2016-03-10 20:18:22.405 070 16334.11 131.66 51076.66 88888.00 2016-03-10 20:18:22.905 070 16334.08 131.68 51076.69 88888.00 2016-03-10 20:18:23.405 070 16334.09 131.67 51076.68 88888.00 2016-03-10 20:18:23.905 070 16334.09 131.71 51076.67 88888.00 2016-03-10 20:18:24.405 070 16334.11 131.75 51076.65 88888.00 2016-03-10 20:18:24.905 070 16334.11 131.78 51076.66 88888.00 2016-03-10 20:18:25.405 070 16334.11 131.81 51076.73 88888.00 2016-03-10 20:18:25.905 070 16334.09 131.84 51076.75 88888.00 2016-03-10 20:18:26.405 070 16334.03 131.85 51076.77 88888.00 2016-03-10 20:18:26.905 070 16334.03 131.90 51076.81 88888.00 2016-03-10 20:18:27.405 070 16334.05 131.93 51076.87 88888.00 2016-03-10 20:18:27.905 070 16334.04 131.92 51076.86 88888.00 2016-03-10 20:18:28.405 070 16334.06 131.93 51076.84 88888.00 2016-03-10 20:18:28.905 070 16334.04 131.98 51076.83 88888.00 2016-03-10 20:18:29.405 070 16334.04 132.02 51076.84 88888.00 2016-03-10 20:18:29.905 070 16334.01 132.03 51076.82 88888.00 2016-03-10 20:18:30.405 070 16334.00 131.99 51076.84 88888.00 2016-03-10 20:18:30.905 070 16333.99 131.98 51076.83 88888.00 2016-03-10 20:18:31.405 070 16333.96 131.95 51076.78 88888.00 2016-03-10 20:18:31.905 070 16333.96 131.92 51076.79 88888.00 2016-03-10 20:18:32.405 070 16333.95 131.98 51076.77 88888.00 2016-03-10 20:18:32.905 070 16333.95 132.02 51076.74 88888.00 2016-03-10 20:18:33.405 070 16333.93 132.01 51076.70 88888.00 2016-03-10 20:18:33.905 070 16333.93 131.99 51076.74 88888.00 2016-03-10 20:18:34.405 070 16333.99 132.02 51076.75 88888.00 2016-03-10 20:18:34.905 070 16333.99 132.04 51076.76 88888.00 2016-03-10 20:18:35.405 070 16334.00 132.03 51076.78 88888.00 2016-03-10 20:18:35.905 070 16334.01 132.04 51076.83 88888.00 2016-03-10 20:18:36.405 070 16334.02 132.04 51076.91 88888.00 2016-03-10 20:18:36.905 070 16334.03 132.00 51076.94 88888.00 2016-03-10 20:18:37.405 070 16334.04 131.97 51076.95 88888.00 2016-03-10 20:18:37.905 070 16334.08 131.98 51076.97 88888.00 2016-03-10 20:18:38.405 070 16334.05 132.00 51076.99 88888.00 2016-03-10 20:18:38.905 070 16334.03 132.02 51076.97 88888.00 2016-03-10 20:18:39.405 070 16333.99 132.02 51076.92 88888.00 2016-03-10 20:18:39.905 070 16333.97 132.01 51076.88 88888.00 2016-03-10 20:18:40.405 070 16334.01 131.95 51076.79 88888.00 2016-03-10 20:18:40.905 070 16334.02 131.93 51076.77 88888.00 2016-03-10 20:18:41.405 070 16334.01 131.93 51076.82 88888.00 2016-03-10 20:18:41.905 070 16334.02 131.92 51076.76 88888.00 2016-03-10 20:18:42.405 070 16334.06 131.86 51076.73 88888.00 2016-03-10 20:18:42.905 070 16334.10 131.81 51076.72 88888.00 2016-03-10 20:18:43.405 070 16334.08 131.78 51076.73 88888.00 2016-03-10 20:18:43.905 070 16334.04 131.74 51076.74 88888.00 2016-03-10 20:18:44.405 070 16334.06 131.71 51076.72 88888.00 2016-03-10 20:18:44.905 070 16334.09 131.67 51076.75 88888.00 2016-03-10 20:18:45.405 070 16334.13 131.66 51076.81 88888.00 2016-03-10 20:18:45.905 070 16334.12 131.66 51076.85 88888.00 2016-03-10 20:18:46.405 070 16334.09 131.63 51076.86 88888.00 2016-03-10 20:18:46.905 070 16334.10 131.54 51076.78 88888.00 2016-03-10 20:18:47.405 070 16334.13 131.47 51076.75 88888.00 2016-03-10 20:18:47.905 070 16334.14 131.43 51076.75 88888.00 2016-03-10 20:18:48.406 070 16334.17 131.42 51076.73 88888.00 2016-03-10 20:18:48.906 070 16334.15 131.40 51076.76 88888.00 2016-03-10 20:18:49.406 070 16334.17 131.41 51076.77 88888.00 2016-03-10 20:18:49.906 070 16334.20 131.42 51076.78 88888.00 2016-03-10 20:18:50.406 070 16334.17 131.39 51076.77 88888.00 2016-03-10 20:18:50.906 070 16334.17 131.38 51076.78 88888.00 2016-03-10 20:18:51.406 070 16334.18 131.31 51076.78 88888.00 2016-03-10 20:18:51.906 070 16334.18 131.32 51076.75 88888.00 2016-03-10 20:18:52.406 070 16334.15 131.33 51076.76 88888.00 2016-03-10 20:18:52.906 070 16334.13 131.29 51076.76 88888.00 2016-03-10 20:18:53.406 070 16334.17 131.28 51076.75 88888.00 2016-03-10 20:18:53.906 070 16334.12 131.29 51076.73 88888.00 2016-03-10 20:18:54.406 070 16334.12 131.25 51076.67 88888.00 2016-03-10 20:18:54.906 070 16334.14 131.22 51076.59 88888.00 2016-03-10 20:18:55.406 070 16334.14 131.22 51076.57 88888.00 2016-03-10 20:18:55.906 070 16334.12 131.21 51076.58 88888.00 2016-03-10 20:18:56.406 070 16334.14 131.19 51076.56 88888.00 2016-03-10 20:18:56.906 070 16334.11 131.19 51076.60 88888.00 2016-03-10 20:18:57.406 070 16334.08 131.19 51076.63 88888.00 2016-03-10 20:18:57.906 070 16334.04 131.15 51076.65 88888.00 2016-03-10 20:18:58.406 070 16334.05 131.20 51076.64 88888.00 2016-03-10 20:18:58.906 070 16334.05 131.17 51076.65 88888.00 2016-03-10 20:18:59.406 070 16334.08 131.24 51076.63 88888.00 2016-03-10 20:18:59.906 070 16334.09 131.31 51076.64 88888.00 2016-03-10 20:19:00.406 070 16334.09 131.30 51076.67 88888.00 2016-03-10 20:19:00.906 070 16334.10 131.36 51076.72 88888.00 2016-03-10 20:19:01.406 070 16334.09 131.40 51076.72 88888.00 2016-03-10 20:19:01.906 070 16334.04 131.43 51076.70 88888.00 2016-03-10 20:19:02.406 070 16333.97 131.43 51076.69 88888.00 2016-03-10 20:19:02.906 070 16333.99 131.41 51076.66 88888.00 2016-03-10 20:19:03.406 070 16333.96 131.38 51076.66 88888.00 2016-03-10 20:19:03.906 070 16333.99 131.39 51076.65 88888.00 2016-03-10 20:19:04.406 070 16334.00 131.39 51076.65 88888.00 2016-03-10 20:19:04.906 070 16333.95 131.46 51076.63 88888.00 2016-03-10 20:19:05.406 070 16333.89 131.39 51076.64 88888.00 2016-03-10 20:19:05.906 070 16333.82 131.39 51076.65 88888.00 2016-03-10 20:19:06.406 070 16333.82 131.43 51076.65 88888.00 2016-03-10 20:19:06.906 070 16333.80 131.48 51076.64 88888.00 2016-03-10 20:19:07.406 070 16333.77 131.54 51076.69 88888.00 2016-03-10 20:19:07.906 070 16333.77 131.55 51076.68 88888.00 2016-03-10 20:19:08.406 070 16333.74 131.55 51076.67 88888.00 2016-03-10 20:19:08.906 070 16333.76 131.59 51076.67 88888.00 2016-03-10 20:19:09.406 070 16333.75 131.61 51076.69 88888.00 2016-03-10 20:19:09.906 070 16333.71 131.68 51076.69 88888.00 2016-03-10 20:19:10.406 070 16333.70 131.75 51076.64 88888.00 2016-03-10 20:19:10.906 070 16333.67 131.82 51076.66 88888.00 2016-03-10 20:19:11.406 070 16333.61 131.84 51076.68 88888.00 2016-03-10 20:19:11.906 070 16333.53 131.86 51076.67 88888.00 2016-03-10 20:19:12.406 070 16333.53 131.87 51076.74 88888.00 2016-03-10 20:19:12.906 070 16333.52 131.91 51076.67 88888.00 2016-03-10 20:19:13.406 070 16333.48 131.93 51076.66 88888.00 2016-03-10 20:19:13.906 070 16333.39 131.93 51076.73 88888.00 2016-03-10 20:19:14.406 070 16333.31 131.93 51076.69 88888.00 2016-03-10 20:19:14.906 070 16333.25 131.98 51076.65 88888.00 2016-03-10 20:19:15.406 070 16333.21 132.03 51076.66 88888.00 2016-03-10 20:19:15.906 070 16333.21 132.01 51076.67 88888.00 2016-03-10 20:19:16.406 070 16333.20 132.01 51076.74 88888.00 2016-03-10 20:19:16.906 070 16333.20 132.02 51076.72 88888.00 2016-03-10 20:19:17.406 070 16333.20 132.06 51076.73 88888.00 2016-03-10 20:19:17.906 070 16333.14 132.06 51076.68 88888.00 2016-03-10 20:19:18.407 070 16333.13 132.11 51076.64 88888.00 2016-03-10 20:19:18.907 070 16333.08 132.11 51076.60 88888.00 2016-03-10 20:19:19.407 070 16333.03 132.13 51076.59 88888.00 2016-03-10 20:19:19.907 070 16332.97 132.13 51076.59 88888.00 2016-03-10 20:19:20.407 070 16332.94 132.11 51076.62 88888.00 2016-03-10 20:19:20.907 070 16332.94 132.17 51076.58 88888.00 2016-03-10 20:19:21.407 070 16332.94 132.23 51076.62 88888.00 2016-03-10 20:19:21.907 070 16332.92 132.29 51076.65 88888.00 2016-03-10 20:19:22.407 070 16332.92 132.36 51076.62 88888.00 2016-03-10 20:19:22.907 070 16332.89 132.32 51076.64 88888.00 2016-03-10 20:19:23.407 070 16332.82 132.30 51076.64 88888.00 2016-03-10 20:19:23.907 070 16332.82 132.32 51076.60 88888.00 2016-03-10 20:19:24.407 070 16332.85 132.36 51076.66 88888.00 2016-03-10 20:19:24.907 070 16332.85 132.39 51076.68 88888.00 2016-03-10 20:19:25.407 070 16332.83 132.50 51076.67 88888.00 2016-03-10 20:19:25.907 070 16332.80 132.54 51076.66 88888.00 2016-03-10 20:19:26.407 070 16332.76 132.52 51076.68 88888.00 2016-03-10 20:19:26.907 070 16332.72 132.52 51076.73 88888.00 2016-03-10 20:19:27.407 070 16332.73 132.55 51076.67 88888.00 2016-03-10 20:19:27.907 070 16332.70 132.56 51076.64 88888.00 2016-03-10 20:19:28.407 070 16332.67 132.56 51076.62 88888.00 2016-03-10 20:19:28.907 070 16332.68 132.62 51076.65 88888.00 2016-03-10 20:19:29.407 070 16332.64 132.65 51076.62 88888.00 2016-03-10 20:19:29.907 070 16332.59 132.65 51076.64 88888.00 2016-03-10 20:19:30.407 070 16332.53 132.61 51076.70 88888.00 2016-03-10 20:19:30.907 070 16332.51 132.63 51076.73 88888.00 2016-03-10 20:19:31.407 070 16332.51 132.65 51076.69 88888.00 2016-03-10 20:19:31.907 070 16332.45 132.70 51076.67 88888.00 2016-03-10 20:19:32.407 070 16332.42 132.74 51076.69 88888.00 2016-03-10 20:19:32.907 070 16332.39 132.78 51076.70 88888.00 2016-03-10 20:19:33.407 070 16332.37 132.80 51076.70 88888.00 2016-03-10 20:19:33.907 070 16332.34 132.81 51076.70 88888.00 2016-03-10 20:19:34.407 070 16332.29 132.77 51076.70 88888.00 2016-03-10 20:19:34.907 070 16332.28 132.72 51076.67 88888.00 2016-03-10 20:19:35.407 070 16332.27 132.72 51076.65 88888.00 2016-03-10 20:19:35.907 070 16332.24 132.71 51076.66 88888.00 2016-03-10 20:19:36.407 070 16332.19 132.77 51076.69 88888.00 2016-03-10 20:19:36.907 070 16332.18 132.77 51076.70 88888.00 2016-03-10 20:19:37.407 070 16332.16 132.78 51076.68 88888.00 2016-03-10 20:19:37.907 070 16332.10 132.78 51076.66 88888.00 2016-03-10 20:19:38.407 070 16332.07 132.74 51076.64 88888.00 2016-03-10 20:19:38.907 070 16332.10 132.74 51076.58 88888.00 2016-03-10 20:19:39.407 070 16332.04 132.69 51076.57 88888.00 2016-03-10 20:19:39.907 070 16332.03 132.67 51076.58 88888.00 2016-03-10 20:19:40.407 070 16332.00 132.68 51076.60 88888.00 2016-03-10 20:19:40.907 070 16331.94 132.65 51076.62 88888.00 2016-03-10 20:19:41.407 070 16331.94 132.64 51076.57 88888.00 2016-03-10 20:19:41.907 070 16331.91 132.64 51076.60 88888.00 2016-03-10 20:19:42.407 070 16331.89 132.70 51076.65 88888.00 2016-03-10 20:19:42.907 070 16331.83 132.73 51076.58 88888.00 2016-03-10 20:19:43.407 070 16331.80 132.74 51076.63 88888.00 2016-03-10 20:19:43.907 070 16331.76 132.69 51076.58 88888.00 2016-03-10 20:19:44.407 070 16331.74 132.74 51076.57 88888.00 2016-03-10 20:19:44.907 070 16331.77 132.80 51076.55 88888.00 2016-03-10 20:19:45.407 070 16331.74 132.77 51076.55 88888.00 2016-03-10 20:19:45.907 070 16331.73 132.78 51076.55 88888.00 2016-03-10 20:19:46.407 070 16331.74 132.74 51076.54 88888.00 2016-03-10 20:19:46.907 070 16331.68 132.78 51076.55 88888.00 2016-03-10 20:19:47.407 070 16331.64 132.80 51076.57 88888.00 2016-03-10 20:19:47.907 070 16331.60 132.82 51076.62 88888.00 2016-03-10 20:19:48.408 070 16331.57 132.80 51076.57 88888.00 2016-03-10 20:19:48.908 070 16331.57 132.77 51076.51 88888.00 2016-03-10 20:19:49.408 070 16331.56 132.78 51076.50 88888.00 2016-03-10 20:19:49.908 070 16331.55 132.74 51076.44 88888.00 2016-03-10 20:19:50.408 070 16331.50 132.71 51076.42 88888.00 2016-03-10 20:19:50.908 070 16331.47 132.70 51076.47 88888.00 2016-03-10 20:19:51.408 070 16331.42 132.71 51076.49 88888.00 2016-03-10 20:19:51.908 070 16331.42 132.69 51076.47 88888.00 2016-03-10 20:19:52.408 070 16331.42 132.70 51076.44 88888.00 2016-03-10 20:19:52.908 070 16331.39 132.68 51076.39 88888.00 2016-03-10 20:19:53.408 070 16331.36 132.68 51076.38 88888.00 2016-03-10 20:19:53.908 070 16331.29 132.63 51076.38 88888.00 2016-03-10 20:19:54.408 070 16331.29 132.61 51076.39 88888.00 2016-03-10 20:19:54.908 070 16331.29 132.59 51076.39 88888.00 2016-03-10 20:19:55.408 070 16331.27 132.56 51076.39 88888.00 2016-03-10 20:19:55.908 070 16331.27 132.52 51076.39 88888.00 2016-03-10 20:19:56.408 070 16331.24 132.51 51076.40 88888.00 2016-03-10 20:19:56.908 070 16331.26 132.52 51076.33 88888.00 2016-03-10 20:19:57.408 070 16331.30 132.51 51076.33 88888.00 2016-03-10 20:19:57.908 070 16331.26 132.50 51076.35 88888.00 2016-03-10 20:19:58.408 070 16331.24 132.44 51076.30 88888.00 2016-03-10 20:19:58.908 070 16331.26 132.44 51076.24 88888.00 2016-03-10 20:19:59.408 070 16331.24 132.46 51076.27 88888.00 2016-03-10 20:19:59.908 070 16331.22 132.46 51076.28 88888.00 2016-03-10 20:20:00.408 070 16331.21 132.47 51076.33 88888.00 2016-03-10 20:20:00.908 070 16331.19 132.44 51076.30 88888.00 2016-03-10 20:20:01.408 070 16331.21 132.38 51076.29 88888.00 2016-03-10 20:20:01.908 070 16331.20 132.33 51076.24 88888.00 2016-03-10 20:20:02.408 070 16331.22 132.28 51076.26 88888.00 2016-03-10 20:20:02.908 070 16331.21 132.33 51076.21 88888.00 2016-03-10 20:20:03.408 070 16331.20 132.26 51076.18 88888.00 2016-03-10 20:20:03.908 070 16331.17 132.23 51076.18 88888.00 2016-03-10 20:20:04.408 070 16331.19 132.21 51076.22 88888.00 2016-03-10 20:20:04.908 070 16331.20 132.23 51076.26 88888.00 2016-03-10 20:20:05.408 070 16331.20 132.18 51076.29 88888.00 2016-03-10 20:20:05.908 070 16331.19 132.16 51076.29 88888.00 2016-03-10 20:20:06.408 070 16331.20 132.17 51076.24 88888.00 2016-03-10 20:20:06.908 070 16331.22 132.16 51076.21 88888.00 2016-03-10 20:20:07.408 070 16331.30 132.16 51076.26 88888.00 2016-03-10 20:20:07.908 070 16331.29 132.13 51076.31 88888.00 2016-03-10 20:20:08.408 070 16331.31 132.11 51076.26 88888.00 2016-03-10 20:20:08.908 070 16331.35 132.13 51076.27 88888.00 2016-03-10 20:20:09.408 070 16331.32 132.10 51076.32 88888.00 2016-03-10 20:20:09.908 070 16331.28 132.07 51076.30 88888.00 2016-03-10 20:20:10.408 070 16331.32 132.04 51076.35 88888.00 2016-03-10 20:20:10.908 070 16331.36 132.06 51076.28 88888.00 2016-03-10 20:20:11.408 070 16331.39 132.04 51076.28 88888.00 2016-03-10 20:20:11.908 070 16331.41 132.04 51076.28 88888.00 2016-03-10 20:20:12.408 070 16331.44 132.04 51076.24 88888.00 2016-03-10 20:20:12.908 070 16331.45 132.11 51076.24 88888.00 2016-03-10 20:20:13.408 070 16331.42 132.09 51076.27 88888.00 2016-03-10 20:20:13.908 070 16331.46 132.10 51076.26 88888.00 2016-03-10 20:20:14.408 070 16331.45 132.13 51076.26 88888.00 2016-03-10 20:20:14.908 070 16331.45 132.09 51076.24 88888.00 2016-03-10 20:20:15.408 070 16331.49 132.13 51076.22 88888.00 2016-03-10 20:20:15.908 070 16331.45 132.20 51076.22 88888.00 2016-03-10 20:20:16.408 070 16331.42 132.24 51076.22 88888.00 2016-03-10 20:20:16.908 070 16331.45 132.18 51076.26 88888.00 2016-03-10 20:20:17.408 070 16331.48 132.18 51076.21 88888.00 2016-03-10 20:20:17.908 070 16331.48 132.23 51076.18 88888.00 2016-03-10 20:20:18.408 070 16331.47 132.26 51076.20 88888.00 2016-03-10 20:20:18.908 070 16331.48 132.30 51076.24 88888.00 2016-03-10 20:20:19.408 070 16331.55 132.27 51076.22 88888.00 2016-03-10 20:20:19.908 070 16331.55 132.26 51076.22 88888.00 2016-03-10 20:20:20.408 070 16331.55 132.26 51076.26 88888.00 2016-03-10 20:20:20.908 070 16331.57 132.29 51076.24 88888.00 2016-03-10 20:20:21.408 070 16331.56 132.26 51076.24 88888.00 2016-03-10 20:20:21.908 070 16331.58 132.30 51076.28 88888.00 2016-03-10 20:20:22.408 070 16331.60 132.32 51076.32 88888.00 2016-03-10 20:20:22.908 070 16331.60 132.25 51076.31 88888.00 2016-03-10 20:20:23.409 070 16331.64 132.26 51076.32 88888.00 2016-03-10 20:20:23.909 070 16331.65 132.29 51076.33 88888.00 2016-03-10 20:20:24.409 070 16331.65 132.29 51076.27 88888.00 2016-03-10 20:20:24.909 070 16331.63 132.29 51076.24 88888.00 2016-03-10 20:20:25.409 070 16331.66 132.30 51076.21 88888.00 2016-03-10 20:20:25.909 070 16331.70 132.36 51076.21 88888.00 2016-03-10 20:20:26.409 070 16331.74 132.39 51076.26 88888.00 2016-03-10 20:20:26.909 070 16331.73 132.38 51076.24 88888.00 2016-03-10 20:20:27.409 070 16331.74 132.37 51076.21 88888.00 2016-03-10 20:20:27.909 070 16331.77 132.34 51076.19 88888.00 2016-03-10 20:20:28.409 070 16331.79 132.30 51076.20 88888.00 2016-03-10 20:20:28.909 070 16331.79 132.29 51076.20 88888.00 2016-03-10 20:20:29.409 070 16331.77 132.29 51076.20 88888.00 2016-03-10 20:20:29.909 070 16331.76 132.32 51076.21 88888.00 2016-03-10 20:20:30.409 070 16331.80 132.33 51076.22 88888.00 2016-03-10 20:20:30.909 070 16331.82 132.35 51076.27 88888.00 2016-03-10 20:20:31.409 070 16331.80 132.42 51076.31 88888.00 2016-03-10 20:20:31.909 070 16331.80 132.44 51076.33 88888.00 2016-03-10 20:20:32.409 070 16331.82 132.38 51076.39 88888.00 2016-03-10 20:20:32.909 070 16331.82 132.36 51076.42 88888.00 2016-03-10 20:20:33.409 070 16331.82 132.33 51076.38 88888.00 2016-03-10 20:20:33.909 070 16331.82 132.37 51076.37 88888.00 2016-03-10 20:20:34.409 070 16331.86 132.37 51076.36 88888.00 2016-03-10 20:20:34.909 070 16331.88 132.34 51076.33 88888.00 2016-03-10 20:20:35.409 070 16331.85 132.38 51076.30 88888.00 2016-03-10 20:20:35.909 070 16331.84 132.36 51076.35 88888.00 2016-03-10 20:20:36.409 070 16331.86 132.35 51076.33 88888.00 2016-03-10 20:20:36.909 070 16331.89 132.36 51076.33 88888.00 2016-03-10 20:20:37.409 070 16331.93 132.32 51076.32 88888.00 2016-03-10 20:20:37.909 070 16331.95 132.29 51076.29 88888.00 2016-03-10 20:20:38.409 070 16331.98 132.30 51076.27 88888.00 2016-03-10 20:20:38.909 070 16331.97 132.34 51076.28 88888.00 2016-03-10 20:20:39.409 070 16332.02 132.34 51076.33 88888.00 2016-03-10 20:20:39.909 070 16332.04 132.28 51076.38 88888.00 2016-03-10 20:20:40.409 070 16332.06 132.32 51076.40 88888.00 2016-03-10 20:20:40.909 070 16332.07 132.33 51076.42 88888.00 2016-03-10 20:20:41.409 070 16332.11 132.30 51076.42 88888.00 2016-03-10 20:20:41.909 070 16332.09 132.30 51076.44 88888.00 2016-03-10 20:20:42.409 070 16332.09 132.28 51076.44 88888.00 2016-03-10 20:20:42.909 070 16332.07 132.34 51076.44 88888.00 2016-03-10 20:20:43.409 070 16332.06 132.32 51076.40 88888.00 2016-03-10 20:20:43.909 070 16332.08 132.29 51076.39 88888.00 2016-03-10 20:20:44.409 070 16332.14 132.33 51076.38 88888.00 2016-03-10 20:20:44.909 070 16332.15 132.33 51076.42 88888.00 2016-03-10 20:20:45.409 070 16332.15 132.29 51076.40 88888.00 2016-03-10 20:20:45.909 070 16332.17 132.29 51076.47 88888.00 2016-03-10 20:20:46.409 070 16332.17 132.27 51076.46 88888.00 2016-03-10 20:20:46.909 070 16332.21 132.26 51076.39 88888.00 2016-03-10 20:20:47.409 070 16332.19 132.26 51076.36 88888.00 2016-03-10 20:20:47.909 070 16332.21 132.24 51076.42 88888.00 2016-03-10 20:20:48.409 070 16332.19 132.24 51076.50 88888.00 2016-03-10 20:20:48.909 070 16332.18 132.25 51076.53 88888.00 2016-03-10 20:20:49.409 070 16332.19 132.25 51076.53 88888.00 2016-03-10 20:20:49.909 070 16332.18 132.32 51076.48 88888.00 2016-03-10 20:20:50.409 070 16332.16 132.36 51076.48 88888.00 2016-03-10 20:20:50.909 070 16332.18 132.38 51076.54 88888.00 2016-03-10 20:20:51.409 070 16332.23 132.36 51076.51 88888.00 2016-03-10 20:20:51.909 070 16332.19 132.37 51076.46 88888.00 2016-03-10 20:20:52.409 070 16332.19 132.38 51076.44 88888.00 2016-03-10 20:20:52.909 070 16332.18 132.38 51076.47 88888.00 2016-03-10 20:20:53.410 070 16332.16 132.41 51076.48 88888.00 2016-03-10 20:20:53.910 070 16332.19 132.45 51076.46 88888.00 2016-03-10 20:20:54.410 070 16332.20 132.53 51076.47 88888.00 2016-03-10 20:20:54.910 070 16332.24 132.59 51076.48 88888.00 2016-03-10 20:20:55.410 070 16332.24 132.61 51076.50 88888.00 2016-03-10 20:20:55.910 070 16332.27 132.64 51076.49 88888.00 2016-03-10 20:20:56.410 070 16332.24 132.62 51076.51 88888.00 2016-03-10 20:20:56.910 070 16332.20 132.60 51076.55 88888.00 2016-03-10 20:20:57.410 070 16332.20 132.64 51076.49 88888.00 2016-03-10 20:20:57.910 070 16332.18 132.68 51076.51 88888.00 2016-03-10 20:20:58.410 070 16332.19 132.70 51076.65 88888.00 2016-03-10 20:20:58.910 070 16332.19 132.76 51076.68 88888.00 2016-03-10 20:20:59.410 070 16332.20 132.80 51076.70 88888.00 2016-03-10 20:20:59.910 070 16332.19 132.78 51076.64 88888.00 2016-03-10 20:21:00.410 070 16332.17 132.77 51076.66 88888.00 2016-03-10 20:21:00.910 070 16332.12 132.79 51076.65 88888.00 2016-03-10 20:21:01.410 070 16332.14 132.81 51076.66 88888.00 2016-03-10 20:21:01.910 070 16332.10 132.86 51076.69 88888.00 2016-03-10 20:21:02.410 070 16332.08 132.94 51076.72 88888.00 2016-03-10 20:21:02.910 070 16332.03 132.94 51076.81 88888.00 2016-03-10 20:21:03.410 070 16331.99 132.93 51076.82 88888.00 2016-03-10 20:21:03.910 070 16332.02 133.00 51076.84 88888.00 2016-03-10 20:21:04.410 070 16332.06 133.06 51076.82 88888.00 2016-03-10 20:21:04.910 070 16332.06 133.11 51076.72 88888.00 2016-03-10 20:21:05.410 070 16331.99 133.12 51076.63 88888.00 2016-03-10 20:21:05.910 070 16331.97 133.12 51076.66 88888.00 2016-03-10 20:21:06.410 070 16331.92 133.16 51076.63 88888.00 2016-03-10 20:21:06.910 070 16331.91 133.20 51076.65 88888.00 2016-03-10 20:21:07.410 070 16331.85 133.13 51076.65 88888.00 2016-03-10 20:21:07.910 070 16331.83 133.17 51076.66 88888.00 2016-03-10 20:21:08.410 070 16331.84 133.24 51076.62 88888.00 2016-03-10 20:21:08.910 070 16331.80 133.26 51076.56 88888.00 2016-03-10 20:21:09.410 070 16331.74 133.28 51076.57 88888.00 2016-03-10 20:21:09.910 070 16331.67 133.22 51076.57 88888.00 2016-03-10 20:21:10.410 070 16331.66 133.26 51076.53 88888.00 2016-03-10 20:21:10.910 070 16331.66 133.28 51076.54 88888.00 2016-03-10 20:21:11.410 070 16331.64 133.24 51076.53 88888.00 2016-03-10 20:21:11.910 070 16331.62 133.29 51076.50 88888.00 2016-03-10 20:21:12.410 070 16331.57 133.30 51076.55 88888.00 2016-03-10 20:21:12.910 070 16331.54 133.34 51076.56 88888.00 2016-03-10 20:21:13.410 070 16331.47 133.39 51076.57 88888.00 2016-03-10 20:21:13.910 070 16331.44 133.41 51076.62 88888.00 2016-03-10 20:21:14.410 070 16331.38 133.40 51076.60 88888.00 2016-03-10 20:21:14.910 070 16331.39 133.41 51076.57 88888.00 2016-03-10 20:21:15.410 070 16331.31 133.38 51076.57 88888.00 2016-03-10 20:21:15.910 070 16331.35 133.39 51076.58 88888.00 2016-03-10 20:21:16.410 070 16331.29 133.40 51076.56 88888.00 2016-03-10 20:21:16.910 070 16331.30 133.40 51076.56 88888.00 2016-03-10 20:21:17.410 070 16331.27 133.42 51076.55 88888.00 2016-03-10 20:21:17.910 070 16331.26 133.40 51076.55 88888.00 2016-03-10 20:21:18.410 070 16331.19 133.42 51076.51 88888.00 2016-03-10 20:21:18.910 070 16331.14 133.38 51076.51 88888.00 2016-03-10 20:21:19.410 070 16331.11 133.35 51076.48 88888.00 2016-03-10 20:21:19.910 070 16331.11 133.33 51076.46 88888.00 2016-03-10 20:21:20.410 070 16331.12 133.30 51076.46 88888.00 2016-03-10 20:21:20.910 070 16331.17 133.31 51076.42 88888.00 2016-03-10 20:21:21.410 070 16331.12 133.30 51076.41 88888.00 2016-03-10 20:21:21.910 070 16331.12 133.31 51076.41 88888.00 2016-03-10 20:21:22.410 070 16331.03 133.30 51076.41 88888.00 2016-03-10 20:21:22.910 070 16330.97 133.29 51076.45 88888.00 2016-03-10 20:21:23.411 070 16330.96 133.25 51076.41 88888.00 2016-03-10 20:21:23.911 070 16330.97 133.30 51076.41 88888.00 2016-03-10 20:21:24.411 070 16330.96 133.28 51076.45 88888.00 2016-03-10 20:21:24.911 070 16330.98 133.24 51076.48 88888.00 2016-03-10 20:21:25.411 070 16330.97 133.23 51076.48 88888.00 2016-03-10 20:21:25.911 070 16331.02 133.24 51076.45 88888.00 2016-03-10 20:21:26.411 070 16330.95 133.23 51076.39 88888.00 2016-03-10 20:21:26.911 070 16330.94 133.24 51076.37 88888.00 2016-03-10 20:21:27.411 070 16330.87 133.25 51076.40 88888.00 2016-03-10 20:21:27.911 070 16330.89 133.21 51076.44 88888.00 2016-03-10 20:21:28.411 070 16330.84 133.20 51076.38 88888.00 2016-03-10 20:21:28.911 070 16330.87 133.23 51076.32 88888.00 2016-03-10 20:21:29.411 070 16330.83 133.25 51076.29 88888.00 2016-03-10 20:21:29.911 070 16330.86 133.32 51076.31 88888.00 2016-03-10 20:21:30.411 070 16330.83 133.31 51076.36 88888.00 2016-03-10 20:21:30.911 070 16330.80 133.32 51076.41 88888.00 2016-03-10 20:21:31.411 070 16330.85 133.30 51076.41 88888.00 2016-03-10 20:21:31.911 070 16330.79 133.33 51076.41 88888.00 2016-03-10 20:21:32.411 070 16330.75 133.37 51076.44 88888.00 2016-03-10 20:21:32.911 070 16330.69 133.38 51076.44 88888.00 2016-03-10 20:21:33.411 070 16330.69 133.41 51076.40 88888.00 2016-03-10 20:21:33.911 070 16330.62 133.37 51076.33 88888.00 2016-03-10 20:21:34.411 070 16330.63 133.40 51076.33 88888.00 2016-03-10 20:21:34.911 070 16330.66 133.38 51076.40 88888.00 2016-03-10 20:21:35.411 070 16330.67 133.40 51076.35 88888.00 2016-03-10 20:21:35.911 070 16330.69 133.42 51076.35 88888.00 2016-03-10 20:21:36.411 070 16330.61 133.42 51076.39 88888.00 2016-03-10 20:21:36.911 070 16330.69 133.42 51076.38 88888.00 2016-03-10 20:21:37.411 070 16330.66 133.41 51076.36 88888.00 2016-03-10 20:21:37.911 070 16330.63 133.46 51076.36 88888.00 2016-03-10 20:21:38.411 070 16330.63 133.41 51076.35 88888.00 2016-03-10 20:21:38.911 070 16330.59 133.39 51076.35 88888.00 2016-03-10 20:21:39.411 070 16330.61 133.42 51076.30 88888.00 2016-03-10 20:21:39.911 070 16330.59 133.39 51076.27 88888.00 2016-03-10 20:21:40.411 070 16330.62 133.48 51076.22 88888.00 2016-03-10 20:21:40.911 070 16330.61 133.45 51076.19 88888.00 2016-03-10 20:21:41.411 070 16330.59 133.46 51076.19 88888.00 2016-03-10 20:21:41.911 070 16330.60 133.50 51076.26 88888.00 2016-03-10 20:21:42.411 070 16330.57 133.48 51076.31 88888.00 2016-03-10 20:21:42.911 070 16330.62 133.52 51076.28 88888.00 2016-03-10 20:21:43.411 070 16330.57 133.47 51076.31 88888.00 2016-03-10 20:21:43.911 070 16330.57 133.45 51076.31 88888.00 2016-03-10 20:21:44.411 070 16330.59 133.42 51076.30 88888.00 2016-03-10 20:21:44.911 070 16330.52 133.46 51076.27 88888.00 2016-03-10 20:21:45.411 070 16330.57 133.54 51076.27 88888.00 2016-03-10 20:21:45.911 070 16330.54 133.52 51076.30 88888.00 2016-03-10 20:21:46.411 070 16330.54 133.56 51076.29 88888.00 2016-03-10 20:21:46.911 070 16330.58 133.51 51076.27 88888.00 2016-03-10 20:21:47.411 070 16330.51 133.42 51076.26 88888.00 2016-03-10 20:21:47.911 070 16330.51 133.40 51076.27 88888.00 2016-03-10 20:21:48.411 070 16330.48 133.40 51076.27 88888.00 2016-03-10 20:21:48.911 070 16330.48 133.48 51076.27 88888.00 2016-03-10 20:21:49.411 070 16330.52 133.50 51076.27 88888.00 2016-03-10 20:21:49.911 070 16330.51 133.48 51076.31 88888.00 2016-03-10 20:21:50.411 070 16330.57 133.51 51076.32 88888.00 2016-03-10 20:21:50.911 070 16330.52 133.51 51076.32 88888.00 2016-03-10 20:21:51.411 070 16330.50 133.51 51076.29 88888.00 2016-03-10 20:21:51.911 070 16330.49 133.54 51076.32 88888.00 2016-03-10 20:21:52.411 070 16330.42 133.54 51076.36 88888.00 2016-03-10 20:21:52.911 070 16330.49 133.56 51076.38 88888.00 2016-03-10 20:21:53.412 070 16330.48 133.48 51076.40 88888.00 2016-03-10 20:21:53.912 070 16330.41 133.45 51076.40 88888.00 2016-03-10 20:21:54.412 070 16330.44 133.43 51076.41 88888.00 2016-03-10 20:21:54.912 070 16330.39 133.47 51076.45 88888.00 2016-03-10 20:21:55.412 070 16330.39 133.50 51076.42 88888.00 2016-03-10 20:21:55.912 070 16330.47 133.54 51076.41 88888.00 2016-03-10 20:21:56.412 070 16330.42 133.51 51076.35 88888.00 2016-03-10 20:21:56.912 070 16330.47 133.55 51076.37 88888.00 2016-03-10 20:21:57.412 070 16330.44 133.52 51076.35 88888.00 2016-03-10 20:21:57.912 070 16330.43 133.49 51076.39 88888.00 2016-03-10 20:21:58.412 070 16330.47 133.47 51076.40 88888.00 2016-03-10 20:21:58.912 070 16330.43 133.45 51076.42 88888.00 2016-03-10 20:21:59.412 070 16330.44 133.48 51076.44 88888.00 2016-03-10 20:21:59.912 070 16330.44 133.49 51076.42 88888.00 2016-03-10 20:22:00.412 070 16330.42 133.48 51076.40 88888.00 2016-03-10 20:22:00.912 070 16330.47 133.51 51076.42 88888.00 2016-03-10 20:22:01.412 070 16330.44 133.43 51076.48 88888.00 2016-03-10 20:22:01.912 070 16330.42 133.43 51076.44 88888.00 2016-03-10 20:22:02.412 070 16330.44 133.42 51076.47 88888.00 2016-03-10 20:22:02.912 070 16330.35 133.43 51076.51 88888.00 2016-03-10 20:22:03.412 070 16330.43 133.52 51076.48 88888.00 2016-03-10 20:22:03.912 070 16330.44 133.50 51076.47 88888.00 2016-03-10 20:22:04.412 070 16330.42 133.49 51076.45 88888.00 2016-03-10 20:22:04.912 070 16330.47 133.49 51076.41 88888.00 2016-03-10 20:22:05.412 070 16330.41 133.46 51076.46 88888.00 2016-03-10 20:22:05.912 070 16330.45 133.38 51076.45 88888.00 2016-03-10 20:22:06.412 070 16330.47 133.35 51076.48 88888.00 2016-03-10 20:22:06.912 070 16330.44 133.40 51076.48 88888.00 2016-03-10 20:22:07.412 070 16330.48 133.46 51076.47 88888.00 2016-03-10 20:22:07.912 070 16330.40 133.47 51076.49 88888.00 2016-03-10 20:22:08.412 070 16330.44 133.52 51076.48 88888.00 2016-03-10 20:22:08.912 070 16330.48 133.52 51076.50 88888.00 2016-03-10 20:22:09.412 070 16330.44 133.49 51076.50 88888.00 2016-03-10 20:22:09.912 070 16330.50 133.56 51076.48 88888.00 2016-03-10 20:22:10.412 070 16330.48 133.54 51076.49 88888.00 2016-03-10 20:22:10.912 070 16330.47 133.51 51076.54 88888.00 2016-03-10 20:22:11.412 070 16330.53 133.50 51076.66 88888.00 2016-03-10 20:22:11.912 070 16330.50 133.49 51076.62 88888.00 2016-03-10 20:22:12.412 070 16330.53 133.52 51076.57 88888.00 2016-03-10 20:22:12.912 070 16330.52 133.48 51076.59 88888.00 2016-03-10 20:22:13.412 070 16330.50 133.49 51076.62 88888.00 2016-03-10 20:22:13.912 070 16330.58 133.57 51076.57 88888.00 2016-03-10 20:22:14.412 070 16330.57 133.57 51076.54 88888.00 2016-03-10 20:22:14.912 070 16330.61 133.61 51076.48 88888.00 2016-03-10 20:22:15.412 070 16330.65 133.60 51076.46 88888.00 2016-03-10 20:22:15.912 070 16330.58 133.61 51076.57 88888.00 2016-03-10 20:22:16.412 070 16330.62 133.74 51076.65 88888.00 2016-03-10 20:22:16.912 070 16330.62 133.72 51076.58 88888.00 2016-03-10 20:22:17.412 070 16330.60 133.75 51076.59 88888.00 2016-03-10 20:22:17.912 070 16330.67 133.76 51076.63 88888.00 2016-03-10 20:22:18.412 070 16330.65 133.73 51076.55 88888.00 2016-03-10 20:22:18.912 070 16330.66 133.76 51076.50 88888.00 2016-03-10 20:22:19.412 070 16330.69 133.78 51076.48 88888.00 2016-03-10 20:22:19.912 070 16330.68 133.86 51076.48 88888.00 2016-03-10 20:22:20.412 070 16330.74 133.85 51076.47 88888.00 2016-03-10 20:22:20.912 070 16330.70 133.78 51076.48 88888.00 2016-03-10 20:22:21.412 070 16330.62 133.83 51076.55 88888.00 2016-03-10 20:22:21.912 070 16330.65 133.90 51076.53 88888.00 2016-03-10 20:22:22.412 070 16330.62 133.90 51076.54 88888.00 2016-03-10 20:22:22.912 070 16330.58 133.95 51076.53 88888.00 2016-03-10 20:22:23.413 070 16330.60 133.92 51076.48 88888.00 2016-03-10 20:22:23.913 070 16330.54 133.93 51076.41 88888.00 2016-03-10 20:22:24.413 070 16330.54 134.00 51076.41 88888.00 2016-03-10 20:22:24.913 070 16330.60 134.03 51076.46 88888.00 2016-03-10 20:22:25.413 070 16330.54 134.04 51076.51 88888.00 2016-03-10 20:22:25.913 070 16330.54 134.07 51076.48 88888.00 2016-03-10 20:22:26.413 070 16330.62 134.02 51076.49 88888.00 2016-03-10 20:22:26.913 070 16330.58 133.99 51076.54 88888.00 2016-03-10 20:22:27.413 070 16330.57 134.04 51076.59 88888.00 2016-03-10 20:22:27.913 070 16330.65 134.08 51076.58 88888.00 2016-03-10 20:22:28.413 070 16330.58 134.07 51076.60 88888.00 2016-03-10 20:22:28.913 070 16330.61 134.10 51076.62 88888.00 2016-03-10 20:22:29.413 070 16330.67 134.08 51076.65 88888.00 2016-03-10 20:22:29.913 070 16330.62 133.99 51076.63 88888.00 2016-03-10 20:22:30.413 070 16330.66 134.00 51076.62 88888.00 2016-03-10 20:22:30.913 070 16330.69 134.03 51076.62 88888.00 2016-03-10 20:22:31.413 070 16330.65 134.02 51076.57 88888.00 2016-03-10 20:22:31.913 070 16330.67 134.01 51076.57 88888.00 2016-03-10 20:22:32.413 070 16330.69 133.96 51076.59 88888.00 2016-03-10 20:22:32.913 070 16330.65 134.00 51076.55 88888.00 2016-03-10 20:22:33.413 070 16330.68 134.07 51076.55 88888.00 2016-03-10 20:22:33.913 070 16330.75 134.08 51076.59 88888.00 2016-03-10 20:22:34.413 070 16330.67 134.10 51076.59 88888.00 2016-03-10 20:22:34.913 070 16330.67 134.10 51076.68 88888.00 2016-03-10 20:22:35.413 070 16330.73 134.09 51076.66 88888.00 2016-03-10 20:22:35.913 070 16330.70 134.07 51076.57 88888.00 2016-03-10 20:22:36.413 070 16330.76 134.12 51076.49 88888.00 2016-03-10 20:22:36.913 070 16330.79 134.08 51076.50 88888.00 2016-03-10 20:22:37.413 070 16330.76 134.01 51076.53 88888.00 2016-03-10 20:22:37.913 070 16330.82 133.98 51076.56 88888.00 2016-03-10 20:22:38.413 070 16330.79 133.96 51076.50 88888.00 2016-03-10 20:22:38.913 070 16330.76 134.03 51076.50 88888.00 2016-03-10 20:22:39.413 070 16330.83 134.07 51076.46 88888.00 2016-03-10 20:22:39.913 070 16330.85 134.03 51076.51 88888.00 2016-03-10 20:22:40.413 070 16330.85 134.06 51076.49 88888.00 2016-03-10 20:22:40.913 070 16330.89 134.10 51076.48 88888.00 2016-03-10 20:22:41.413 070 16330.84 134.09 51076.49 88888.00 2016-03-10 20:22:41.913 070 16330.87 134.11 51076.48 88888.00 2016-03-10 20:22:42.413 070 16330.92 134.11 51076.50 88888.00 2016-03-10 20:22:42.913 070 16330.86 134.07 51076.51 88888.00 2016-03-10 20:22:43.413 070 16330.91 134.10 51076.50 88888.00 2016-03-10 20:22:43.913 070 16330.93 134.09 51076.48 88888.00 2016-03-10 20:22:44.413 070 16330.89 134.01 51076.44 88888.00 2016-03-10 20:22:44.913 070 16330.95 134.04 51076.38 88888.00 2016-03-10 20:22:45.413 070 16330.93 133.94 51076.37 88888.00 2016-03-10 20:22:45.913 070 16330.92 133.92 51076.42 88888.00 2016-03-10 20:22:46.413 070 16330.98 133.92 51076.47 88888.00 2016-03-10 20:22:46.913 070 16330.95 133.94 51076.45 88888.00 2016-03-10 20:22:47.413 070 16331.02 134.01 51076.42 88888.00 2016-03-10 20:22:47.913 070 16331.03 133.95 51076.42 88888.00 2016-03-10 20:22:48.413 070 16330.98 133.95 51076.39 88888.00 2016-03-10 20:22:48.913 070 16331.06 134.04 51076.35 88888.00 2016-03-10 20:22:49.413 070 16331.01 134.01 51076.30 88888.00 2016-03-10 20:22:49.913 070 16331.02 134.01 51076.33 88888.00 2016-03-10 20:22:50.413 070 16331.01 133.96 51076.37 88888.00 2016-03-10 20:22:50.913 070 16331.01 133.96 51076.38 88888.00 2016-03-10 20:22:51.413 070 16331.03 134.01 51076.38 88888.00 2016-03-10 20:22:51.913 070 16330.97 133.99 51076.38 88888.00 2016-03-10 20:22:52.413 070 16331.05 133.96 51076.39 88888.00 2016-03-10 20:22:52.913 070 16331.06 133.95 51076.39 88888.00 2016-03-10 20:22:53.413 070 16331.04 133.94 51076.39 88888.00 2016-03-10 20:22:53.913 070 16331.12 133.90 51076.46 88888.00 2016-03-10 20:22:54.413 070 16331.12 133.89 51076.44 88888.00 2016-03-10 20:22:54.913 070 16331.18 133.86 51076.39 88888.00 2016-03-10 20:22:55.404 070 16331.15 133.86 51076.41 88888.00 2016-03-10 20:22:55.904 070 16331.20 133.86 51076.44 88888.00 2016-03-10 20:22:56.404 070 16331.23 133.86 51076.45 88888.00 2016-03-10 20:22:56.904 070 16331.22 133.87 51076.41 88888.00 2016-03-10 20:22:57.404 070 16331.27 133.93 51076.45 88888.00 2016-03-10 20:22:57.904 070 16331.21 133.89 51076.46 88888.00 2016-03-10 20:22:58.404 070 16331.27 133.93 51076.42 88888.00 2016-03-10 20:22:58.904 070 16331.29 133.92 51076.38 88888.00 2016-03-10 20:22:59.404 070 16331.30 133.93 51076.41 88888.00 2016-03-10 20:22:59.904 070 16331.28 133.92 51076.41 88888.00 2016-03-10 20:23:00.404 070 16331.28 133.98 51076.40 88888.00 2016-03-10 20:23:00.904 070 16331.33 133.99 51076.37 88888.00 2016-03-10 20:23:01.404 070 16331.26 133.98 51076.35 88888.00 2016-03-10 20:23:01.904 070 16331.29 133.96 51076.31 88888.00 2016-03-10 20:23:02.404 070 16331.29 133.94 51076.38 88888.00 2016-03-10 20:23:02.904 070 16331.31 133.99 51076.40 88888.00 2016-03-10 20:23:03.404 070 16331.35 133.98 51076.44 88888.00 2016-03-10 20:23:03.904 070 16331.35 133.94 51076.41 88888.00 2016-03-10 20:23:04.404 070 16331.37 133.94 51076.40 88888.00 2016-03-10 20:23:04.904 070 16331.33 133.99 51076.39 88888.00 2016-03-10 20:23:05.404 070 16331.40 133.96 51076.39 88888.00 2016-03-10 20:23:05.904 070 16331.39 134.00 51076.39 88888.00 2016-03-10 20:23:06.404 070 16331.45 134.00 51076.38 88888.00 2016-03-10 20:23:06.904 070 16331.44 133.94 51076.38 88888.00 2016-03-10 20:23:07.404 070 16331.48 133.94 51076.41 88888.00 2016-03-10 20:23:07.904 070 16331.46 133.92 51076.44 88888.00 2016-03-10 20:23:08.404 070 16331.48 133.93 51076.47 88888.00 2016-03-10 20:23:08.904 070 16331.49 133.87 51076.42 88888.00 2016-03-10 20:23:09.404 070 16331.50 133.86 51076.35 88888.00 2016-03-10 20:23:09.904 070 16331.55 133.84 51076.30 88888.00 2016-03-10 20:23:10.404 070 16331.50 133.90 51076.30 88888.00 2016-03-10 20:23:10.904 070 16331.54 133.85 51076.35 88888.00 2016-03-10 20:23:11.404 070 16331.54 133.84 51076.36 88888.00 2016-03-10 20:23:11.904 070 16331.57 133.82 51076.32 88888.00 2016-03-10 20:23:12.404 070 16331.51 133.82 51076.33 88888.00 2016-03-10 20:23:12.904 070 16331.53 133.86 51076.35 88888.00 2016-03-10 20:23:13.404 070 16331.51 133.85 51076.33 88888.00 2016-03-10 20:23:13.904 070 16331.57 133.87 51076.37 88888.00 2016-03-10 20:23:14.404 070 16331.57 133.89 51076.37 88888.00 2016-03-10 20:23:14.904 070 16331.58 133.90 51076.39 88888.00 2016-03-10 20:23:15.404 070 16331.53 133.91 51076.39 88888.00 2016-03-10 20:23:15.904 070 16331.58 133.92 51076.41 88888.00 2016-03-10 20:23:16.404 070 16331.55 133.90 51076.48 88888.00 2016-03-10 20:23:16.904 070 16331.63 133.95 51076.47 88888.00 2016-03-10 20:23:17.404 070 16331.62 133.91 51076.40 88888.00 2016-03-10 20:23:17.904 070 16331.66 133.92 51076.41 88888.00 2016-03-10 20:23:18.404 070 16331.62 133.93 51076.47 88888.00 2016-03-10 20:23:18.904 070 16331.63 134.01 51076.45 88888.00 2016-03-10 20:23:19.404 070 16331.58 134.00 51076.50 88888.00 2016-03-10 20:23:19.904 070 16331.60 134.03 51076.44 88888.00 2016-03-10 20:23:20.404 070 16331.65 134.01 51076.44 88888.00 2016-03-10 20:23:20.904 070 16331.68 134.03 51076.46 88888.00 2016-03-10 20:23:21.404 070 16331.71 134.06 51076.44 88888.00 2016-03-10 20:23:21.904 070 16331.68 134.08 51076.42 88888.00 2016-03-10 20:23:22.404 070 16331.70 134.06 51076.40 88888.00 2016-03-10 20:23:22.904 070 16331.66 134.12 51076.41 88888.00 2016-03-10 20:23:23.404 070 16331.71 134.16 51076.47 88888.00 2016-03-10 20:23:23.904 070 16331.66 134.13 51076.51 88888.00 2016-03-10 20:23:24.404 070 16331.74 134.17 51076.50 88888.00 2016-03-10 20:23:24.904 070 16331.70 134.18 51076.47 88888.00 2016-03-10 20:23:25.405 070 16331.72 134.22 51076.49 88888.00 2016-03-10 20:23:25.905 070 16331.70 134.17 51076.54 88888.00 2016-03-10 20:23:26.405 070 16331.71 134.22 51076.53 88888.00 2016-03-10 20:23:26.905 070 16331.72 134.25 51076.53 88888.00 2016-03-10 20:23:27.405 070 16331.73 134.24 51076.59 88888.00 2016-03-10 20:23:27.905 070 16331.74 134.26 51076.65 88888.00 2016-03-10 20:23:28.405 070 16331.68 134.30 51076.66 88888.00 2016-03-10 20:23:28.905 070 16331.68 134.30 51076.62 88888.00 2016-03-10 20:23:29.405 070 16331.65 134.32 51076.62 88888.00 2016-03-10 20:23:29.905 070 16331.70 134.34 51076.68 88888.00 2016-03-10 20:23:30.405 070 16331.70 134.37 51076.70 88888.00 2016-03-10 20:23:30.905 070 16331.67 134.46 51076.67 88888.00 2016-03-10 20:23:31.405 070 16331.67 134.45 51076.70 88888.00 2016-03-10 20:23:31.905 070 16331.64 134.47 51076.76 88888.00 2016-03-10 20:23:32.405 070 16331.70 134.51 51076.75 88888.00 2016-03-10 20:23:32.905 070 16331.65 134.52 51076.70 88888.00 2016-03-10 20:23:33.405 070 16331.70 134.55 51076.67 88888.00 2016-03-10 20:23:33.905 070 16331.65 134.55 51076.69 88888.00 2016-03-10 20:23:34.405 070 16331.63 134.61 51076.70 88888.00 2016-03-10 20:23:34.905 070 16331.64 134.59 51076.77 88888.00 2016-03-10 20:23:35.405 070 16331.57 134.59 51076.83 88888.00 2016-03-10 20:23:35.905 070 16331.56 134.67 51076.84 88888.00 2016-03-10 20:23:36.405 070 16331.63 134.70 51076.76 88888.00 2016-03-10 20:23:36.905 070 16331.57 134.72 51076.74 88888.00 2016-03-10 20:23:37.405 070 16331.63 134.71 51076.76 88888.00 2016-03-10 20:23:37.905 070 16331.59 134.70 51076.74 88888.00 2016-03-10 20:23:38.405 070 16331.60 134.72 51076.72 88888.00 2016-03-10 20:23:38.905 070 16331.60 134.74 51076.73 88888.00 2016-03-10 20:23:39.405 070 16331.55 134.74 51076.77 88888.00 2016-03-10 20:23:39.905 070 16331.56 134.82 51076.84 88888.00 2016-03-10 20:23:40.405 070 16331.56 134.82 51076.81 88888.00 2016-03-10 20:23:40.905 070 16331.46 134.89 51076.78 88888.00 2016-03-10 20:23:41.405 070 16331.48 134.94 51076.78 88888.00 2016-03-10 20:23:41.905 070 16331.50 134.85 51076.76 88888.00 2016-03-10 20:23:42.405 070 16331.44 134.89 51076.70 88888.00 2016-03-10 20:23:42.905 070 16331.46 134.98 51076.69 88888.00 2016-03-10 20:23:43.405 070 16331.47 134.98 51076.70 88888.00 2016-03-10 20:23:43.905 070 16331.39 134.91 51076.66 88888.00 2016-03-10 20:23:44.405 070 16331.41 134.99 51076.67 88888.00 2016-03-10 20:23:44.905 070 16331.40 135.00 51076.66 88888.00 2016-03-10 20:23:45.405 070 16331.36 134.98 51076.63 88888.00 2016-03-10 20:23:45.905 070 16331.38 135.08 51076.66 88888.00 2016-03-10 20:23:46.405 070 16331.46 135.11 51076.67 88888.00 2016-03-10 20:23:46.905 070 16331.42 135.05 51076.68 88888.00 2016-03-10 20:23:47.405 070 16331.44 135.04 51076.70 88888.00 2016-03-10 20:23:47.905 070 16331.50 135.13 51076.76 88888.00 2016-03-10 20:23:48.405 070 16331.46 135.17 51076.75 88888.00 2016-03-10 20:23:48.905 070 16331.38 135.20 51076.69 88888.00 2016-03-10 20:23:49.405 070 16331.37 135.19 51076.69 88888.00 2016-03-10 20:23:49.905 070 16331.41 135.22 51076.70 88888.00 2016-03-10 20:23:50.405 070 16331.37 135.19 51076.74 88888.00 2016-03-10 20:23:50.905 070 16331.31 135.19 51076.73 88888.00 2016-03-10 20:23:51.405 070 16331.40 135.23 51076.81 88888.00 2016-03-10 20:23:51.905 070 16331.41 135.21 51076.79 88888.00 2016-03-10 20:23:52.405 070 16331.35 135.16 51076.82 88888.00 2016-03-10 20:23:52.905 070 16331.32 135.24 51076.79 88888.00 2016-03-10 20:23:53.405 070 16331.36 135.28 51076.78 88888.00 2016-03-10 20:23:53.905 070 16331.32 135.30 51076.81 88888.00 2016-03-10 20:23:54.405 070 16331.24 135.31 51076.81 88888.00 2016-03-10 20:23:54.905 070 16331.24 135.37 51076.77 88888.00 2016-03-10 20:23:55.405 070 16331.28 135.33 51076.75 88888.00 2016-03-10 20:23:55.905 070 16331.20 135.25 51076.74 88888.00 2016-03-10 20:23:56.405 070 16331.14 135.28 51076.74 88888.00 2016-03-10 20:23:56.905 070 16331.14 135.37 51076.73 88888.00 2016-03-10 20:23:57.405 070 16331.18 135.42 51076.73 88888.00 2016-03-10 20:23:57.905 070 16331.20 135.42 51076.75 88888.00 2016-03-10 20:23:58.405 070 16331.14 135.38 51076.82 88888.00 2016-03-10 20:23:58.905 070 16331.10 135.40 51076.81 88888.00 2016-03-10 20:23:59.405 070 16331.09 135.46 51076.74 88888.00 2016-03-10 20:23:59.905 070 16331.11 135.49 51076.70 88888.00 2016-03-10 20:24:00.406 070 16331.09 135.46 51076.69 88888.00 2016-03-10 20:24:00.906 070 16331.00 135.38 51076.66 88888.00 2016-03-10 20:24:01.406 070 16331.00 135.40 51076.68 88888.00 2016-03-10 20:24:01.906 070 16331.02 135.46 51076.78 88888.00 2016-03-10 20:24:02.406 070 16331.03 135.43 51076.75 88888.00 2016-03-10 20:24:02.906 070 16331.02 135.43 51076.77 88888.00 2016-03-10 20:24:03.406 070 16330.97 135.44 51076.76 88888.00 2016-03-10 20:24:03.906 070 16330.89 135.43 51076.78 88888.00 2016-03-10 20:24:04.406 070 16330.92 135.50 51076.75 88888.00 2016-03-10 20:24:04.906 070 16330.93 135.55 51076.74 88888.00 2016-03-10 20:24:05.406 070 16330.88 135.50 51076.72 88888.00 2016-03-10 20:24:05.906 070 16330.86 135.47 51076.70 88888.00 2016-03-10 20:24:06.406 070 16330.79 135.49 51076.70 88888.00 2016-03-10 20:24:06.906 070 16330.77 135.51 51076.72 88888.00 2016-03-10 20:24:07.406 070 16330.84 135.51 51076.73 88888.00 2016-03-10 20:24:07.906 070 16330.92 135.50 51076.68 88888.00 2016-03-10 20:24:08.406 070 16330.92 135.43 51076.67 88888.00 2016-03-10 20:24:08.906 070 16330.88 135.39 51076.65 88888.00 2016-03-10 20:24:09.406 070 16330.82 135.37 51076.64 88888.00 2016-03-10 20:24:09.906 070 16330.84 135.40 51076.64 88888.00 2016-03-10 20:24:10.406 070 16330.94 135.43 51076.65 88888.00 2016-03-10 20:24:10.906 070 16330.93 135.44 51076.66 88888.00 2016-03-10 20:24:11.406 070 16330.85 135.42 51076.67 88888.00 2016-03-10 20:24:11.906 070 16330.78 135.37 51076.62 88888.00 2016-03-10 20:24:12.406 070 16330.74 135.37 51076.67 88888.00 2016-03-10 20:24:12.906 070 16330.79 135.39 51076.66 88888.00 2016-03-10 20:24:13.406 070 16330.84 135.41 51076.69 88888.00 2016-03-10 20:24:13.906 070 16330.87 135.34 51076.68 88888.00 2016-03-10 20:24:14.406 070 16330.82 135.25 51076.66 88888.00 2016-03-10 20:24:14.906 070 16330.75 135.29 51076.63 88888.00 2016-03-10 20:24:15.406 070 16330.71 135.35 51076.64 88888.00 2016-03-10 20:24:15.906 070 16330.76 135.38 51076.65 88888.00 2016-03-10 20:24:16.406 070 16330.80 135.33 51076.63 88888.00 2016-03-10 20:24:16.906 070 16330.79 135.31 51076.60 88888.00 2016-03-10 20:24:17.406 070 16330.74 135.26 51076.65 88888.00 2016-03-10 20:24:17.906 070 16330.71 135.22 51076.63 88888.00 2016-03-10 20:24:18.406 070 16330.74 135.31 51076.59 88888.00 2016-03-10 20:24:18.906 070 16330.82 135.35 51076.63 88888.00 2016-03-10 20:24:19.406 070 16330.80 135.35 51076.65 88888.00 2016-03-10 20:24:19.906 070 16330.70 135.28 51076.62 88888.00 2016-03-10 20:24:20.406 070 16330.66 135.21 51076.58 88888.00 2016-03-10 20:24:20.906 070 16330.66 135.22 51076.53 88888.00 2016-03-10 20:24:21.406 070 16330.68 135.28 51076.50 88888.00 2016-03-10 20:24:21.906 070 16330.73 135.30 51076.49 88888.00 2016-03-10 20:24:22.406 070 16330.75 135.30 51076.50 88888.00 2016-03-10 20:24:22.906 070 16330.70 135.21 51076.49 88888.00 2016-03-10 20:24:23.406 070 16330.66 135.19 51076.49 88888.00 2016-03-10 20:24:23.906 070 16330.65 135.19 51076.54 88888.00 2016-03-10 20:24:24.406 070 16330.69 135.14 51076.47 88888.00 2016-03-10 20:24:24.906 070 16330.69 135.11 51076.45 88888.00 2016-03-10 20:24:25.406 070 16330.60 135.11 51076.48 88888.00 2016-03-10 20:24:25.906 070 16330.56 135.09 51076.48 88888.00 2016-03-10 20:24:26.406 070 16330.56 135.12 51076.50 88888.00 2016-03-10 20:24:26.906 070 16330.62 135.14 51076.49 88888.00 2016-03-10 20:24:27.406 070 16330.67 135.12 51076.47 88888.00 2016-03-10 20:24:27.906 070 16330.62 135.07 51076.39 88888.00 2016-03-10 20:24:28.406 070 16330.57 135.03 51076.39 88888.00 2016-03-10 20:24:28.906 070 16330.56 134.99 51076.37 88888.00 2016-03-10 20:24:29.406 070 16330.63 135.04 51076.42 88888.00 2016-03-10 20:24:29.906 070 16330.66 135.07 51076.39 88888.00 2016-03-10 20:24:30.407 070 16330.61 134.99 51076.41 88888.00 2016-03-10 20:24:30.907 070 16330.56 134.97 51076.44 88888.00 2016-03-10 20:24:31.407 070 16330.57 135.00 51076.51 88888.00 2016-03-10 20:24:31.907 070 16330.62 135.02 51076.47 88888.00 2016-03-10 20:24:32.407 070 16330.69 135.02 51076.40 88888.00 2016-03-10 20:24:32.907 070 16330.66 134.98 51076.40 88888.00 2016-03-10 20:24:33.407 070 16330.58 134.91 51076.41 88888.00 2016-03-10 20:24:33.907 070 16330.54 134.90 51076.45 88888.00 2016-03-10 20:24:34.407 070 16330.59 134.90 51076.46 88888.00 2016-03-10 20:24:34.907 070 16330.61 134.87 51076.47 88888.00 2016-03-10 20:24:35.407 070 16330.60 134.83 51076.44 88888.00 2016-03-10 20:24:35.907 070 16330.52 134.79 51076.42 88888.00 2016-03-10 20:24:36.407 070 16330.54 134.82 51076.45 88888.00 2016-03-10 20:24:36.907 070 16330.61 134.89 51076.38 88888.00 2016-03-10 20:24:37.407 070 16330.65 134.80 51076.38 88888.00 2016-03-10 20:24:37.907 070 16330.57 134.76 51076.40 88888.00 2016-03-10 20:24:38.407 070 16330.57 134.78 51076.39 88888.00 2016-03-10 20:24:38.907 070 16330.59 134.77 51076.40 88888.00 2016-03-10 20:24:39.407 070 16330.62 134.78 51076.41 88888.00 2016-03-10 20:24:39.907 070 16330.60 134.77 51076.39 88888.00 2016-03-10 20:24:40.407 070 16330.57 134.80 51076.35 88888.00 2016-03-10 20:24:40.907 070 16330.57 134.87 51076.36 88888.00 2016-03-10 20:24:41.407 070 16330.66 134.83 51076.39 88888.00 2016-03-10 20:24:41.907 070 16330.66 134.82 51076.40 88888.00 2016-03-10 20:24:42.407 070 16330.54 134.87 51076.45 88888.00 2016-03-10 20:24:42.907 070 16330.54 134.88 51076.45 88888.00 2016-03-10 20:24:43.407 070 16330.61 134.89 51076.40 88888.00 2016-03-10 20:24:43.907 070 16330.62 134.87 51076.38 88888.00 2016-03-10 20:24:44.407 070 16330.54 134.82 51076.40 88888.00 2016-03-10 20:24:44.907 070 16330.51 134.82 51076.40 88888.00 2016-03-10 20:24:45.407 070 16330.58 134.83 51076.40 88888.00 2016-03-10 20:24:45.907 070 16330.61 134.85 51076.40 88888.00 2016-03-10 20:24:46.407 070 16330.61 134.82 51076.39 88888.00 2016-03-10 20:24:46.907 070 16330.54 134.80 51076.36 88888.00 2016-03-10 20:24:47.407 070 16330.54 134.82 51076.37 88888.00 2016-03-10 20:24:47.907 070 16330.62 134.88 51076.38 88888.00 2016-03-10 20:24:48.407 070 16330.65 134.86 51076.47 88888.00 2016-03-10 20:24:48.907 070 16330.65 134.76 51076.44 88888.00 2016-03-10 20:24:49.407 070 16330.63 134.79 51076.45 88888.00 2016-03-10 20:24:49.907 070 16330.61 134.90 51076.50 88888.00 2016-03-10 20:24:50.407 070 16330.68 134.95 51076.49 88888.00 2016-03-10 20:24:50.907 070 16330.69 134.93 51076.42 88888.00 2016-03-10 20:24:51.407 070 16330.59 134.86 51076.40 88888.00 2016-03-10 20:24:51.907 070 16330.60 134.82 51076.44 88888.00 2016-03-10 20:24:52.407 070 16330.69 134.89 51076.44 88888.00 2016-03-10 20:24:52.907 070 16330.71 134.93 51076.40 88888.00 2016-03-10 20:24:53.407 070 16330.69 134.89 51076.42 88888.00 2016-03-10 20:24:53.907 070 16330.67 134.91 51076.49 88888.00 2016-03-10 20:24:54.407 070 16330.73 134.97 51076.50 88888.00 2016-03-10 20:24:54.907 070 16330.76 135.00 51076.50 88888.00 2016-03-10 20:24:55.407 070 16330.73 134.98 51076.49 88888.00 2016-03-10 20:24:55.907 070 16330.66 134.98 51076.57 88888.00 2016-03-10 20:24:56.407 070 16330.67 135.03 51076.62 88888.00 2016-03-10 20:24:56.907 070 16330.76 135.06 51076.60 88888.00 2016-03-10 20:24:57.407 070 16330.83 135.07 51076.62 88888.00 2016-03-10 20:24:57.907 070 16330.79 135.05 51076.64 88888.00 2016-03-10 20:24:58.407 070 16330.73 135.04 51076.57 88888.00 2016-03-10 20:24:58.907 070 16330.79 135.08 51076.57 88888.00 2016-03-10 20:24:59.407 070 16330.82 135.16 51076.58 88888.00 2016-03-10 20:24:59.907 070 16330.76 135.14 51076.58 88888.00 2016-03-10 20:25:00.408 070 16330.67 135.14 51076.55 88888.00 2016-03-10 20:25:00.908 070 16330.66 135.16 51076.53 88888.00 2016-03-10 20:25:01.408 070 16330.68 135.19 51076.53 88888.00 2016-03-10 20:25:01.908 070 16330.74 135.24 51076.53 88888.00 2016-03-10 20:25:02.408 070 16330.74 135.28 51076.54 88888.00 2016-03-10 20:25:02.908 070 16330.71 135.29 51076.57 88888.00 2016-03-10 20:25:03.408 070 16330.65 135.25 51076.59 88888.00 2016-03-10 20:25:03.908 070 16330.63 135.26 51076.60 88888.00 2016-03-10 20:25:04.408 070 16330.70 135.30 51076.68 88888.00 2016-03-10 20:25:04.908 070 16330.75 135.31 51076.72 88888.00 2016-03-10 20:25:05.408 070 16330.75 135.31 51076.75 88888.00 2016-03-10 20:25:05.908 070 16330.73 135.32 51076.70 88888.00 2016-03-10 20:25:06.408 070 16330.63 135.33 51076.64 88888.00 2016-03-10 20:25:06.908 070 16330.59 135.40 51076.60 88888.00 2016-03-10 20:25:07.408 070 16330.65 135.42 51076.60 88888.00 2016-03-10 20:25:07.908 070 16330.68 135.46 51076.65 88888.00 2016-03-10 20:25:08.408 070 16330.69 135.46 51076.65 88888.00 2016-03-10 20:25:08.908 070 16330.65 135.46 51076.59 88888.00 2016-03-10 20:25:09.408 070 16330.60 135.46 51076.59 88888.00 2016-03-10 20:25:09.908 070 16330.54 135.44 51076.57 88888.00 2016-03-10 20:25:10.408 070 16330.51 135.48 51076.59 88888.00 2016-03-10 20:25:10.908 070 16330.51 135.52 51076.56 88888.00 2016-03-10 20:25:11.408 070 16330.54 135.57 51076.57 88888.00 2016-03-10 20:25:11.908 070 16330.59 135.65 51076.56 88888.00 2016-03-10 20:25:12.408 070 16330.60 135.68 51076.57 88888.00 2016-03-10 20:25:12.908 070 16330.54 135.63 51076.55 88888.00 2016-03-10 20:25:13.408 070 16330.52 135.60 51076.62 88888.00 2016-03-10 20:25:13.908 070 16330.50 135.66 51076.72 88888.00 2016-03-10 20:25:14.408 070 16330.44 135.74 51076.75 88888.00 2016-03-10 20:25:14.908 070 16330.40 135.77 51076.69 88888.00 2016-03-10 20:25:15.408 070 16330.39 135.74 51076.67 88888.00 2016-03-10 20:25:15.908 070 16330.42 135.75 51076.70 88888.00 2016-03-10 20:25:16.408 070 16330.47 135.81 51076.68 88888.00 2016-03-10 20:25:16.908 070 16330.49 135.86 51076.67 88888.00 2016-03-10 20:25:17.408 070 16330.49 135.86 51076.68 88888.00 2016-03-10 20:25:17.908 070 16330.51 135.85 51076.64 88888.00 2016-03-10 20:25:18.408 070 16330.52 135.91 51076.69 88888.00 2016-03-10 20:25:18.908 070 16330.51 135.92 51076.76 88888.00 2016-03-10 20:25:19.408 070 16330.47 135.94 51076.74 88888.00 2016-03-10 20:25:19.908 070 16330.44 135.93 51076.74 88888.00 2016-03-10 20:25:20.408 070 16330.41 135.91 51076.72 88888.00 2016-03-10 20:25:20.908 070 16330.38 135.90 51076.76 88888.00 2016-03-10 20:25:21.408 070 16330.34 135.95 51076.67 88888.00 2016-03-10 20:25:21.908 070 16330.33 135.94 51076.63 88888.00 2016-03-10 20:25:22.408 070 16330.29 135.90 51076.59 88888.00 2016-03-10 20:25:22.908 070 16330.24 135.91 51076.62 88888.00 2016-03-10 20:25:23.408 070 16330.21 135.99 51076.59 88888.00 2016-03-10 20:25:23.908 070 16330.21 135.96 51076.59 88888.00 2016-03-10 20:25:24.408 070 16330.19 135.94 51076.64 88888.00 2016-03-10 20:25:24.908 070 16330.17 135.98 51076.63 88888.00 2016-03-10 20:25:25.408 070 16330.19 136.01 51076.66 88888.00 2016-03-10 20:25:25.908 070 16330.10 136.00 51076.69 88888.00 2016-03-10 20:25:26.408 070 16330.06 135.95 51076.68 88888.00 2016-03-10 20:25:26.908 070 16330.04 135.94 51076.66 88888.00 2016-03-10 20:25:27.408 070 16330.00 135.96 51076.64 88888.00 2016-03-10 20:25:27.908 070 16329.97 135.98 51076.60 88888.00 2016-03-10 20:25:28.408 070 16329.97 135.98 51076.60 88888.00 2016-03-10 20:25:28.908 070 16329.95 135.98 51076.60 88888.00 2016-03-10 20:25:29.408 070 16329.92 136.00 51076.58 88888.00 2016-03-10 20:25:29.908 070 16329.90 136.00 51076.55 88888.00 2016-03-10 20:25:30.408 070 16329.87 135.95 51076.53 88888.00 2016-03-10 20:25:30.908 070 16329.87 135.96 51076.53 88888.00 2016-03-10 20:25:31.408 070 16329.87 136.00 51076.54 88888.00 2016-03-10 20:25:31.908 070 16329.85 135.96 51076.47 88888.00 2016-03-10 20:25:32.408 070 16329.85 135.94 51076.51 88888.00 2016-03-10 20:25:32.908 070 16329.79 135.95 51076.54 88888.00 2016-03-10 20:25:33.408 070 16329.75 135.96 51076.49 88888.00 2016-03-10 20:25:33.908 070 16329.79 135.93 51076.46 88888.00 2016-03-10 20:25:34.408 070 16329.79 135.99 51076.46 88888.00 2016-03-10 20:25:34.908 070 16329.72 136.04 51076.47 88888.00 2016-03-10 20:25:35.409 070 16329.68 136.12 51076.49 88888.00 2016-03-10 20:25:35.909 070 16329.65 136.11 51076.50 88888.00 2016-03-10 20:25:36.409 070 16329.64 136.08 51076.46 88888.00 2016-03-10 20:25:36.909 070 16329.60 136.04 51076.48 88888.00 2016-03-10 20:25:37.409 070 16329.51 136.07 51076.48 88888.00 2016-03-10 20:25:37.909 070 16329.45 136.07 51076.44 88888.00 2016-03-10 20:25:38.409 070 16329.39 136.07 51076.41 88888.00 2016-03-10 20:25:38.909 070 16329.42 136.00 51076.41 88888.00 2016-03-10 20:25:39.409 070 16329.39 135.94 51076.39 88888.00 2016-03-10 20:25:39.909 070 16329.42 135.96 51076.39 88888.00 2016-03-10 20:25:40.409 070 16329.43 135.99 51076.33 88888.00 2016-03-10 20:25:40.909 070 16329.41 136.00 51076.28 88888.00 2016-03-10 20:25:41.409 070 16329.35 136.03 51076.29 88888.00 2016-03-10 20:25:41.909 070 16329.22 136.00 51076.27 88888.00 2016-03-10 20:25:42.409 070 16329.15 136.01 51076.24 88888.00 2016-03-10 20:25:42.909 070 16329.06 135.95 51076.22 88888.00 2016-03-10 20:25:43.409 070 16329.04 135.90 51076.20 88888.00 2016-03-10 20:25:43.909 070 16329.07 135.85 51076.20 88888.00 2016-03-10 20:25:44.409 070 16329.06 135.87 51076.26 88888.00 2016-03-10 20:25:44.909 070 16329.04 135.91 51076.29 88888.00 2016-03-10 20:25:45.409 070 16329.02 135.90 51076.28 88888.00 2016-03-10 20:25:45.909 070 16328.98 135.85 51076.28 88888.00 2016-03-10 20:25:46.409 070 16328.93 135.82 51076.26 88888.00 2016-03-10 20:25:46.909 070 16328.92 135.80 51076.22 88888.00 2016-03-10 20:25:47.409 070 16328.92 135.77 51076.23 88888.00 2016-03-10 20:25:47.909 070 16328.94 135.74 51076.24 88888.00 2016-03-10 20:25:48.409 070 16328.94 135.76 51076.21 88888.00 2016-03-10 20:25:48.909 070 16328.93 135.84 51076.14 88888.00 2016-03-10 20:25:49.409 070 16328.85 135.81 51076.12 88888.00 2016-03-10 20:25:49.909 070 16328.73 135.70 51076.12 88888.00 2016-03-10 20:25:50.409 070 16328.64 135.65 51076.18 88888.00 2016-03-10 20:25:50.909 070 16328.68 135.64 51076.14 88888.00 2016-03-10 20:25:51.409 070 16328.72 135.67 51076.12 88888.00 2016-03-10 20:25:51.909 070 16328.72 135.73 51076.11 88888.00 2016-03-10 20:25:52.409 070 16328.65 135.77 51076.08 88888.00 2016-03-10 20:25:52.909 070 16328.60 135.73 51076.12 88888.00 2016-03-10 20:25:53.409 070 16328.58 135.66 51076.11 88888.00 2016-03-10 20:25:53.909 070 16328.58 135.61 51076.12 88888.00 2016-03-10 20:25:54.409 070 16328.60 135.60 51076.14 88888.00 2016-03-10 20:25:54.909 070 16328.66 135.63 51076.12 88888.00 2016-03-10 20:25:55.409 070 16328.65 135.65 51076.04 88888.00 2016-03-10 20:25:55.909 070 16328.50 135.61 51076.09 88888.00 2016-03-10 20:25:56.409 070 16328.45 135.52 51076.15 88888.00 2016-03-10 20:25:56.909 070 16328.40 135.47 51076.12 88888.00 2016-03-10 20:25:57.409 070 16328.42 135.49 51076.12 88888.00 2016-03-10 20:25:57.909 070 16328.46 135.51 51076.07 88888.00 2016-03-10 20:25:58.409 070 16328.47 135.54 51076.07 88888.00 2016-03-10 20:25:58.909 070 16328.41 135.55 51076.04 88888.00 2016-03-10 20:25:59.409 070 16328.33 135.51 51075.99 88888.00 2016-03-10 20:25:59.909 070 16328.25 135.44 51076.02 88888.00 2016-03-10 20:26:00.409 070 16328.33 135.41 51076.09 88888.00 2016-03-10 20:26:00.909 070 16328.38 135.35 51076.11 88888.00 2016-03-10 20:26:01.409 070 16328.38 135.38 51076.07 88888.00 2016-03-10 20:26:01.909 070 16328.30 135.39 51076.12 88888.00 2016-03-10 20:26:02.409 070 16328.24 135.34 51076.17 88888.00 2016-03-10 20:26:02.909 070 16328.21 135.30 51076.09 88888.00 2016-03-10 20:26:03.409 070 16328.25 135.29 51076.11 88888.00 2016-03-10 20:26:03.909 070 16328.25 135.35 51076.19 88888.00 2016-03-10 20:26:04.409 070 16328.29 135.34 51076.23 88888.00 2016-03-10 20:26:04.909 070 16328.22 135.38 51076.24 88888.00 2016-03-10 20:26:05.410 070 16328.20 135.33 51076.23 88888.00 2016-03-10 20:26:05.910 070 16328.15 135.26 51076.23 88888.00 2016-03-10 20:26:06.410 070 16328.16 135.22 51076.21 88888.00 2016-03-10 20:26:06.910 070 16328.21 135.19 51076.19 88888.00 2016-03-10 20:26:07.410 070 16328.22 135.19 51076.19 88888.00 2016-03-10 20:26:07.910 070 16328.19 135.25 51076.14 88888.00 2016-03-10 20:26:08.410 070 16328.13 135.26 51076.15 88888.00 2016-03-10 20:26:08.910 070 16328.04 135.25 51076.21 88888.00 2016-03-10 20:26:09.410 070 16328.04 135.23 51076.26 88888.00 2016-03-10 20:26:09.910 070 16328.10 135.25 51076.21 88888.00 2016-03-10 20:26:10.410 070 16328.13 135.24 51076.18 88888.00 2016-03-10 20:26:10.910 070 16328.07 135.22 51076.19 88888.00 2016-03-10 20:26:11.410 070 16328.03 135.26 51076.22 88888.00 2016-03-10 20:26:11.910 070 16327.97 135.24 51076.20 88888.00 2016-03-10 20:26:12.410 070 16328.00 135.20 51076.11 88888.00 2016-03-10 20:26:12.910 070 16328.06 135.17 51076.17 88888.00 2016-03-10 20:26:13.410 070 16328.09 135.21 51076.18 88888.00 2016-03-10 20:26:13.910 070 16328.07 135.25 51076.28 88888.00 2016-03-10 20:26:14.410 070 16328.04 135.23 51076.27 88888.00 2016-03-10 20:26:14.910 070 16328.03 135.19 51076.26 88888.00 2016-03-10 20:26:15.410 070 16328.11 135.14 51076.21 88888.00 2016-03-10 20:26:15.910 070 16328.11 135.14 51076.26 88888.00 2016-03-10 20:26:16.410 070 16328.13 135.20 51076.30 88888.00 2016-03-10 20:26:16.910 070 16328.07 135.23 51076.30 88888.00 2016-03-10 20:26:17.410 070 16328.03 135.22 51076.24 88888.00 2016-03-10 20:26:17.910 070 16328.00 135.17 51076.20 88888.00 2016-03-10 20:26:18.410 070 16328.01 135.15 51076.17 88888.00 2016-03-10 20:26:18.910 070 16328.06 135.15 51076.18 88888.00 2016-03-10 20:26:19.410 070 16328.05 135.24 51076.15 88888.00 2016-03-10 20:26:19.910 070 16327.95 135.24 51076.14 88888.00 2016-03-10 20:26:20.410 070 16327.85 135.20 51076.17 88888.00 2016-03-10 20:26:20.910 070 16327.88 135.22 51076.18 88888.00 2016-03-10 20:26:21.410 070 16327.92 135.23 51076.19 88888.00 2016-03-10 20:26:21.910 070 16327.96 135.28 51076.20 88888.00 2016-03-10 20:26:22.410 070 16327.93 135.38 51076.21 88888.00 2016-03-10 20:26:22.910 070 16327.86 135.40 51076.26 88888.00 2016-03-10 20:26:23.410 070 16327.93 135.35 51076.27 88888.00 2016-03-10 20:26:23.910 070 16327.98 135.37 51076.23 88888.00 2016-03-10 20:26:24.410 070 16328.02 135.40 51076.24 88888.00 2016-03-10 20:26:24.910 070 16327.98 135.40 51076.26 88888.00 2016-03-10 20:26:25.410 070 16327.88 135.35 51076.24 88888.00 2016-03-10 20:26:25.910 070 16327.91 135.37 51076.24 88888.00 2016-03-10 20:26:26.410 070 16327.98 135.38 51076.33 88888.00 2016-03-10 20:26:26.910 070 16327.97 135.44 51076.33 88888.00 2016-03-10 20:26:27.410 070 16327.87 135.49 51076.26 88888.00 2016-03-10 20:26:27.910 070 16327.87 135.47 51076.29 88888.00 2016-03-10 20:26:28.410 070 16327.93 135.52 51076.29 88888.00 2016-03-10 20:26:28.910 070 16327.96 135.60 51076.29 88888.00 2016-03-10 20:26:29.410 070 16327.92 135.59 51076.29 88888.00 2016-03-10 20:26:29.910 070 16327.88 135.59 51076.26 88888.00 2016-03-10 20:26:30.410 070 16327.93 135.63 51076.28 88888.00 2016-03-10 20:26:30.910 070 16327.93 135.66 51076.35 88888.00 2016-03-10 20:26:31.410 070 16327.89 135.64 51076.39 88888.00 2016-03-10 20:26:31.910 070 16327.87 135.63 51076.41 88888.00 2016-03-10 20:26:32.410 070 16327.92 135.63 51076.33 88888.00 2016-03-10 20:26:32.910 070 16327.91 135.66 51076.30 88888.00 2016-03-10 20:26:33.410 070 16327.89 135.66 51076.31 88888.00 2016-03-10 20:26:33.910 070 16327.89 135.59 51076.35 88888.00 2016-03-10 20:26:34.410 070 16327.91 135.68 51076.33 88888.00 2016-03-10 20:26:34.910 070 16327.95 135.75 51076.35 88888.00 2016-03-10 20:26:35.411 070 16327.92 135.76 51076.35 88888.00 2016-03-10 20:26:35.911 070 16327.87 135.75 51076.38 88888.00 2016-03-10 20:26:36.411 070 16327.89 135.80 51076.42 88888.00 2016-03-10 20:26:36.911 070 16327.97 135.82 51076.39 88888.00 2016-03-10 20:26:37.411 070 16327.91 135.78 51076.40 88888.00 2016-03-10 20:26:37.911 070 16327.86 135.77 51076.38 88888.00 2016-03-10 20:26:38.411 070 16327.92 135.82 51076.41 88888.00 2016-03-10 20:26:38.911 070 16327.88 135.87 51076.45 88888.00 2016-03-10 20:26:39.411 070 16327.78 135.84 51076.41 88888.00 2016-03-10 20:26:39.911 070 16327.84 135.87 51076.38 88888.00 2016-03-10 20:26:40.411 070 16327.89 135.95 51076.40 88888.00 2016-03-10 20:26:40.911 070 16327.81 135.94 51076.38 88888.00 2016-03-10 20:26:41.411 070 16327.78 135.93 51076.38 88888.00 2016-03-10 20:26:41.911 070 16327.83 135.99 51076.39 88888.00 2016-03-10 20:26:42.411 070 16327.78 135.95 51076.38 88888.00 2016-03-10 20:26:42.911 070 16327.72 135.90 51076.38 88888.00 2016-03-10 20:26:43.411 070 16327.78 135.89 51076.36 88888.00 2016-03-10 20:26:43.911 070 16327.77 135.89 51076.35 88888.00 2016-03-10 20:26:44.411 070 16327.71 135.85 51076.42 88888.00 2016-03-10 20:26:44.911 070 16327.78 135.85 51076.41 88888.00 2016-03-10 20:26:45.411 070 16327.79 135.87 51076.36 88888.00 2016-03-10 20:26:45.911 070 16327.71 135.84 51076.29 88888.00 2016-03-10 20:26:46.411 070 16327.75 135.86 51076.26 88888.00 2016-03-10 20:26:46.911 070 16327.77 135.93 51076.27 88888.00 2016-03-10 20:26:47.411 070 16327.68 135.98 51076.27 88888.00 2016-03-10 20:26:47.911 070 16327.62 135.95 51076.23 88888.00 2016-03-10 20:26:48.411 070 16327.62 136.03 51076.18 88888.00 2016-03-10 20:26:48.911 070 16327.58 136.04 51076.19 88888.00 2016-03-10 20:26:49.411 070 16327.58 135.98 51076.22 88888.00 2016-03-10 20:26:49.911 070 16327.63 136.03 51076.28 88888.00 2016-03-10 20:26:50.411 070 16327.57 136.04 51076.30 88888.00 2016-03-10 20:26:50.911 070 16327.54 136.03 51076.30 88888.00 2016-03-10 20:26:51.411 070 16327.59 136.08 51076.30 88888.00 2016-03-10 20:26:51.911 070 16327.56 136.06 51076.32 88888.00 2016-03-10 20:26:52.411 070 16327.56 136.09 51076.31 88888.00 2016-03-10 20:26:52.911 070 16327.53 136.15 51076.31 88888.00 2016-03-10 20:26:53.411 070 16327.48 136.11 51076.27 88888.00 2016-03-10 20:26:53.911 070 16327.57 136.11 51076.26 88888.00 2016-03-10 20:26:54.411 070 16327.57 136.10 51076.29 88888.00 2016-03-10 20:26:54.911 070 16327.53 136.07 51076.31 88888.00 2016-03-10 20:26:55.411 070 16327.56 136.08 51076.33 88888.00 2016-03-10 20:26:55.911 070 16327.47 136.09 51076.38 88888.00 2016-03-10 20:26:56.411 070 16327.50 136.08 51076.41 88888.00 2016-03-10 20:26:56.911 070 16327.49 136.11 51076.36 88888.00 2016-03-10 20:26:57.411 070 16327.41 136.11 51076.29 88888.00 2016-03-10 20:26:57.911 070 16327.47 136.08 51076.26 88888.00 2016-03-10 20:26:58.411 070 16327.43 136.11 51076.30 88888.00 2016-03-10 20:26:58.911 070 16327.43 136.13 51076.26 88888.00 2016-03-10 20:26:59.411 070 16327.47 136.17 51076.19 88888.00 2016-03-10 20:26:59.911 070 16327.37 136.12 51076.18 88888.00 2016-03-10 20:27:00.411 070 16327.39 136.09 51076.22 88888.00 2016-03-10 20:27:00.911 070 16327.43 136.15 51076.22 88888.00 2016-03-10 20:27:01.411 070 16327.34 136.08 51076.29 88888.00 2016-03-10 20:27:01.911 070 16327.36 136.07 51076.22 88888.00 2016-03-10 20:27:02.411 070 16327.33 136.09 51076.18 88888.00 2016-03-10 20:27:02.911 070 16327.31 136.06 51076.21 88888.00 2016-03-10 20:27:03.411 070 16327.32 136.03 51076.21 88888.00 2016-03-10 20:27:03.911 070 16327.27 135.94 51076.17 88888.00 2016-03-10 20:27:04.411 070 16327.32 135.92 51076.21 88888.00 2016-03-10 20:27:04.911 070 16327.28 135.92 51076.23 88888.00 2016-03-10 20:27:05.411 070 16327.24 135.85 51076.27 88888.00 2016-03-10 20:27:05.911 070 16327.33 135.87 51076.24 88888.00 2016-03-10 20:27:06.411 070 16327.32 135.95 51076.22 88888.00 2016-03-10 20:27:06.911 070 16327.30 135.95 51076.17 88888.00 2016-03-10 20:27:07.411 070 16327.32 135.92 51076.21 88888.00 2016-03-10 20:27:07.911 070 16327.28 135.89 51076.21 88888.00 2016-03-10 20:27:08.411 070 16327.33 135.89 51076.17 88888.00 2016-03-10 20:27:08.911 070 16327.39 135.95 51076.17 88888.00 2016-03-10 20:27:09.411 070 16327.33 135.93 51076.13 88888.00 2016-03-10 20:27:09.911 070 16327.36 135.92 51076.17 88888.00 2016-03-10 20:27:10.412 070 16327.34 135.91 51076.19 88888.00 2016-03-10 20:27:10.912 070 16327.27 135.86 51076.21 88888.00 2016-03-10 20:27:11.412 070 16327.36 135.90 51076.20 88888.00 2016-03-10 20:27:11.912 070 16327.34 135.87 51076.17 88888.00 2016-03-10 20:27:12.412 070 16327.34 135.83 51076.22 88888.00 2016-03-10 20:27:12.912 070 16327.40 135.84 51076.22 88888.00 2016-03-10 20:27:13.412 070 16327.36 135.81 51076.21 88888.00 2016-03-10 20:27:13.912 070 16327.36 135.77 51076.20 88888.00 2016-03-10 20:27:14.412 070 16327.39 135.86 51076.17 88888.00 2016-03-10 20:27:14.912 070 16327.32 135.91 51076.13 88888.00 2016-03-10 20:27:15.412 070 16327.33 135.83 51076.12 88888.00 2016-03-10 20:27:15.912 070 16327.40 135.85 51076.14 88888.00 2016-03-10 20:27:16.412 070 16327.34 135.82 51076.12 88888.00 2016-03-10 20:27:16.912 070 16327.35 135.80 51076.13 88888.00 2016-03-10 20:27:17.412 070 16327.37 135.80 51076.14 88888.00 2016-03-10 20:27:17.912 070 16327.33 135.75 51076.18 88888.00 2016-03-10 20:27:18.412 070 16327.41 135.73 51076.21 88888.00 2016-03-10 20:27:18.912 070 16327.41 135.74 51076.21 88888.00 2016-03-10 20:27:19.412 070 16327.34 135.68 51076.18 88888.00 2016-03-10 20:27:19.912 070 16327.33 135.66 51076.13 88888.00 2016-03-10 20:27:20.412 070 16327.30 135.72 51076.12 88888.00 2016-03-10 20:27:20.912 070 16327.23 135.66 51076.09 88888.00 2016-03-10 20:27:21.412 070 16327.33 135.59 51076.10 88888.00 2016-03-10 20:27:21.912 070 16327.34 135.63 51076.09 88888.00 2016-03-10 20:27:22.412 070 16327.32 135.55 51076.07 88888.00 2016-03-10 20:27:22.912 070 16327.33 135.49 51076.12 88888.00 2016-03-10 20:27:23.412 070 16327.35 135.55 51076.17 88888.00 2016-03-10 20:27:23.912 070 16327.33 135.56 51076.11 88888.00 2016-03-10 20:27:24.412 070 16327.37 135.54 51076.10 88888.00 2016-03-10 20:27:24.912 070 16327.41 135.55 51076.07 88888.00 2016-03-10 20:27:25.412 070 16327.36 135.52 51076.04 88888.00 2016-03-10 20:27:25.912 070 16327.39 135.47 51076.05 88888.00 2016-03-10 20:27:26.412 070 16327.41 135.55 51076.01 88888.00 2016-03-10 20:27:26.912 070 16327.41 135.59 51076.05 88888.00 2016-03-10 20:27:27.412 070 16327.39 135.57 51076.09 88888.00 2016-03-10 20:27:27.912 070 16327.41 135.57 51076.10 88888.00 2016-03-10 20:27:28.412 070 16327.41 135.54 51076.15 88888.00 2016-03-10 20:27:28.912 070 16327.36 135.48 51076.14 88888.00 2016-03-10 20:27:29.412 070 16327.42 135.51 51076.11 88888.00 2016-03-10 20:27:29.912 070 16327.42 135.54 51076.10 88888.00 2016-03-10 20:27:30.412 070 16327.36 135.44 51076.10 88888.00 2016-03-10 20:27:30.912 070 16327.40 135.37 51076.10 88888.00 2016-03-10 20:27:31.412 070 16327.48 135.41 51076.09 88888.00 2016-03-10 20:27:31.912 070 16327.47 135.40 51076.07 88888.00 2016-03-10 20:27:32.412 070 16327.43 135.34 51076.11 88888.00 2016-03-10 20:27:32.912 070 16327.47 135.37 51076.10 88888.00 2016-03-10 20:27:33.412 070 16327.48 135.39 51076.13 88888.00 2016-03-10 20:27:33.912 070 16327.42 135.39 51076.11 88888.00 2016-03-10 20:27:34.412 070 16327.42 135.35 51076.10 88888.00 2016-03-10 20:27:34.912 070 16327.49 135.39 51076.12 88888.00 2016-03-10 20:27:35.413 070 16327.45 135.44 51076.19 88888.00 2016-03-10 20:27:35.913 070 16327.41 135.37 51076.26 88888.00 2016-03-10 20:27:36.413 070 16327.42 135.37 51076.26 88888.00 2016-03-10 20:27:36.913 070 16327.45 135.44 51076.27 88888.00 2016-03-10 20:27:37.413 070 16327.43 135.49 51076.29 88888.00 2016-03-10 20:27:37.913 070 16327.44 135.42 51076.27 88888.00 2016-03-10 20:27:38.413 070 16327.54 135.42 51076.35 88888.00 2016-03-10 20:27:38.913 070 16327.59 135.43 51076.35 88888.00 2016-03-10 20:27:39.413 070 16327.49 135.43 51076.26 88888.00 2016-03-10 20:27:39.913 070 16327.50 135.43 51076.21 88888.00 2016-03-10 20:27:40.413 070 16327.58 135.48 51076.15 88888.00 2016-03-10 20:27:40.913 070 16327.50 135.52 51076.17 88888.00 2016-03-10 20:27:41.413 070 16327.47 135.43 51076.21 88888.00 2016-03-10 20:27:41.913 070 16327.53 135.43 51076.23 88888.00 2016-03-10 20:27:42.413 070 16327.59 135.47 51076.31 88888.00 2016-03-10 20:27:42.913 070 16327.52 135.51 51076.31 88888.00 2016-03-10 20:27:43.413 070 16327.52 135.46 51076.21 88888.00 2016-03-10 20:27:43.913 070 16327.59 135.49 51076.21 88888.00 2016-03-10 20:27:44.413 070 16327.60 135.51 51076.20 88888.00 2016-03-10 20:27:44.913 070 16327.52 135.46 51076.19 88888.00 2016-03-10 20:27:45.413 070 16327.53 135.44 51076.20 88888.00 2016-03-10 20:27:45.913 070 16327.61 135.49 51076.21 88888.00 2016-03-10 20:27:46.413 070 16327.58 135.56 51076.26 88888.00 2016-03-10 20:27:46.913 070 16327.53 135.55 51076.30 88888.00 2016-03-10 20:27:47.413 070 16327.58 135.56 51076.30 88888.00 2016-03-10 20:27:47.913 070 16327.60 135.61 51076.30 88888.00 2016-03-10 20:27:48.413 070 16327.52 135.64 51076.30 88888.00 2016-03-10 20:27:48.913 070 16327.58 135.58 51076.30 88888.00 2016-03-10 20:27:49.413 070 16327.61 135.67 51076.30 88888.00 2016-03-10 20:27:49.913 070 16327.58 135.70 51076.32 88888.00 2016-03-10 20:27:50.413 070 16327.57 135.64 51076.36 88888.00 2016-03-10 20:27:50.913 070 16327.62 135.63 51076.32 88888.00 2016-03-10 20:27:51.413 070 16327.65 135.59 51076.30 88888.00 2016-03-10 20:27:51.913 070 16327.61 135.59 51076.31 88888.00 2016-03-10 20:27:52.413 070 16327.65 135.63 51076.30 88888.00 2016-03-10 20:27:52.913 070 16327.70 135.67 51076.33 88888.00 2016-03-10 20:27:53.413 070 16327.68 135.73 51076.38 88888.00 2016-03-10 20:27:53.913 070 16327.66 135.70 51076.36 88888.00 2016-03-10 20:27:54.413 070 16327.69 135.78 51076.29 88888.00 2016-03-10 20:27:54.913 070 16327.69 135.81 51076.31 88888.00 2016-03-10 20:27:55.413 070 16327.67 135.73 51076.33 88888.00 2016-03-10 20:27:55.913 070 16327.71 135.75 51076.32 88888.00 2016-03-10 20:27:56.413 070 16327.72 135.75 51076.32 88888.00 2016-03-10 20:27:56.913 070 16327.65 135.76 51076.38 88888.00 2016-03-10 20:27:57.413 070 16327.68 135.75 51076.38 88888.00 2016-03-10 20:27:57.913 070 16327.70 135.83 51076.41 88888.00 2016-03-10 20:27:58.413 070 16327.67 135.85 51076.40 88888.00 2016-03-10 20:27:58.913 070 16327.66 135.82 51076.39 88888.00 2016-03-10 20:27:59.413 070 16327.71 135.81 51076.39 88888.00 2016-03-10 20:27:59.913 070 16327.70 135.82 51076.46 88888.00 2016-03-10 20:28:00.413 070 16327.69 135.78 51076.46 88888.00 2016-03-10 20:28:00.913 070 16327.75 135.80 51076.42 88888.00 2016-03-10 20:28:01.413 070 16327.77 135.84 51076.39 88888.00 2016-03-10 20:28:01.913 070 16327.67 135.82 51076.40 88888.00 2016-03-10 20:28:02.413 070 16327.70 135.78 51076.39 88888.00 2016-03-10 20:28:02.913 070 16327.77 135.80 51076.40 88888.00 2016-03-10 20:28:03.413 070 16327.75 135.80 51076.32 88888.00 2016-03-10 20:28:03.913 070 16327.71 135.76 51076.27 88888.00 2016-03-10 20:28:04.413 070 16327.80 135.78 51076.30 88888.00 2016-03-10 20:28:04.913 070 16327.86 135.87 51076.38 88888.00 2016-03-10 20:28:05.404 070 16327.79 135.83 51076.36 88888.00 2016-03-10 20:28:05.904 070 16327.79 135.82 51076.31 88888.00 2016-03-10 20:28:06.404 070 16327.87 135.82 51076.31 88888.00 2016-03-10 20:28:06.904 070 16327.83 135.90 51076.32 88888.00 2016-03-10 20:28:07.404 070 16327.79 135.86 51076.31 88888.00 2016-03-10 20:28:07.904 070 16327.89 135.85 51076.32 88888.00 2016-03-10 20:28:08.404 070 16327.91 135.89 51076.32 88888.00 2016-03-10 20:28:08.904 070 16327.80 135.87 51076.36 88888.00 2016-03-10 20:28:09.404 070 16327.83 135.84 51076.39 88888.00 2016-03-10 20:28:09.904 070 16327.91 135.90 51076.41 88888.00 2016-03-10 20:28:10.404 070 16327.86 135.89 51076.40 88888.00 2016-03-10 20:28:10.904 070 16327.84 135.84 51076.48 88888.00 2016-03-10 20:28:11.404 070 16327.93 135.87 51076.51 88888.00 2016-03-10 20:28:11.904 070 16327.89 135.90 51076.48 88888.00 2016-03-10 20:28:12.404 070 16327.80 135.82 51076.47 88888.00 2016-03-10 20:28:12.904 070 16327.87 135.85 51076.45 88888.00 2016-03-10 20:28:13.404 070 16327.93 135.86 51076.46 88888.00 2016-03-10 20:28:13.904 070 16327.87 135.87 51076.46 88888.00 2016-03-10 20:28:14.404 070 16327.85 135.89 51076.40 88888.00 2016-03-10 20:28:14.904 070 16327.94 135.90 51076.40 88888.00 2016-03-10 20:28:15.404 070 16327.88 135.93 51076.39 88888.00 2016-03-10 20:28:15.904 070 16327.81 135.90 51076.39 88888.00 2016-03-10 20:28:16.404 070 16327.86 135.89 51076.37 88888.00 2016-03-10 20:28:16.904 070 16327.91 135.93 51076.39 88888.00 2016-03-10 20:28:17.404 070 16327.85 135.96 51076.44 88888.00 2016-03-10 20:28:17.904 070 16327.86 135.93 51076.39 88888.00 2016-03-10 20:28:18.404 070 16327.89 135.94 51076.35 88888.00 2016-03-10 20:28:18.904 070 16327.85 135.96 51076.32 88888.00 2016-03-10 20:28:19.404 070 16327.83 135.93 51076.39 88888.00 2016-03-10 20:28:19.904 070 16327.93 136.00 51076.42 88888.00 2016-03-10 20:28:20.404 070 16327.89 136.02 51076.42 88888.00 2016-03-10 20:28:20.904 070 16327.81 136.01 51076.40 88888.00 2016-03-10 20:28:21.404 070 16327.88 136.00 51076.41 88888.00 2016-03-10 20:28:21.904 070 16327.94 136.00 51076.39 88888.00 2016-03-10 20:28:22.404 070 16327.84 135.98 51076.39 88888.00 2016-03-10 20:28:22.904 070 16327.85 135.93 51076.39 88888.00 2016-03-10 20:28:23.404 070 16327.87 135.96 51076.37 88888.00 2016-03-10 20:28:23.904 070 16327.78 136.00 51076.36 88888.00 2016-03-10 20:28:24.404 070 16327.77 135.95 51076.35 88888.00 2016-03-10 20:28:24.904 070 16327.79 136.01 51076.36 88888.00 2016-03-10 20:28:25.404 070 16327.76 136.03 51076.36 88888.00 2016-03-10 20:28:25.904 070 16327.74 135.96 51076.33 88888.00 2016-03-10 20:28:26.404 070 16327.79 135.99 51076.39 88888.00 2016-03-10 20:28:26.904 070 16327.75 136.07 51076.44 88888.00 2016-03-10 20:28:27.404 070 16327.72 136.04 51076.39 88888.00 2016-03-10 20:28:27.904 070 16327.78 136.08 51076.36 88888.00 2016-03-10 20:28:28.404 070 16327.75 136.09 51076.32 88888.00 2016-03-10 20:28:28.904 070 16327.68 136.04 51076.31 88888.00 2016-03-10 20:28:29.404 070 16327.74 136.02 51076.30 88888.00 2016-03-10 20:28:29.904 070 16327.81 136.03 51076.32 88888.00 2016-03-10 20:28:30.404 070 16327.76 136.03 51076.33 88888.00 2016-03-10 20:28:30.904 070 16327.75 136.01 51076.35 88888.00 2016-03-10 20:28:31.404 070 16327.84 136.04 51076.39 88888.00 2016-03-10 20:28:31.904 070 16327.77 136.00 51076.44 88888.00 2016-03-10 20:28:32.404 070 16327.77 135.96 51076.40 88888.00 2016-03-10 20:28:32.904 070 16327.85 136.01 51076.36 88888.00 2016-03-10 20:28:33.404 070 16327.78 136.00 51076.40 88888.00 2016-03-10 20:28:33.904 070 16327.77 135.94 51076.48 88888.00 2016-03-10 20:28:34.404 070 16327.84 136.01 51076.46 88888.00 2016-03-10 20:28:34.904 070 16327.83 136.02 51076.39 88888.00 2016-03-10 20:28:35.404 070 16327.79 135.95 51076.33 88888.00 2016-03-10 20:28:35.904 070 16327.85 136.01 51076.36 88888.00 2016-03-10 20:28:36.404 070 16327.83 135.98 51076.39 88888.00 2016-03-10 20:28:36.904 070 16327.79 135.91 51076.38 88888.00 2016-03-10 20:28:37.404 070 16327.85 135.98 51076.44 88888.00 2016-03-10 20:28:37.904 070 16327.83 136.01 51076.48 88888.00 2016-03-10 20:28:38.404 070 16327.77 135.94 51076.40 88888.00 2016-03-10 20:28:38.904 070 16327.85 135.92 51076.39 88888.00 2016-03-10 20:28:39.404 070 16327.86 135.99 51076.44 88888.00 2016-03-10 20:28:39.904 070 16327.80 135.99 51076.44 88888.00 2016-03-10 20:28:40.405 070 16327.77 135.93 51076.41 88888.00 2016-03-10 20:28:40.905 070 16327.86 135.94 51076.41 88888.00 2016-03-10 20:28:41.405 070 16327.84 135.91 51076.33 88888.00 2016-03-10 20:28:41.905 070 16327.83 135.85 51076.36 88888.00 2016-03-10 20:28:42.405 070 16327.88 135.89 51076.39 88888.00 2016-03-10 20:28:42.905 070 16327.86 135.92 51076.39 88888.00 2016-03-10 20:28:43.405 070 16327.77 135.86 51076.39 88888.00 2016-03-10 20:28:43.905 070 16327.80 135.83 51076.36 88888.00 2016-03-10 20:28:44.405 070 16327.92 135.91 51076.32 88888.00 2016-03-10 20:28:44.905 070 16327.86 135.92 51076.42 88888.00 2016-03-10 20:28:45.405 070 16327.84 135.87 51076.40 88888.00 2016-03-10 20:28:45.905 070 16327.92 135.91 51076.33 88888.00 2016-03-10 20:28:46.405 070 16327.91 135.86 51076.30 88888.00 2016-03-10 20:28:46.905 070 16327.83 135.83 51076.30 88888.00 2016-03-10 20:28:47.405 070 16327.86 135.80 51076.40 88888.00 2016-03-10 20:28:47.905 070 16327.91 135.82 51076.42 88888.00 2016-03-10 20:28:48.405 070 16327.86 135.82 51076.36 88888.00 2016-03-10 20:28:48.905 070 16327.87 135.75 51076.33 88888.00 2016-03-10 20:28:49.405 070 16327.92 135.76 51076.39 88888.00 2016-03-10 20:28:49.905 070 16327.95 135.74 51076.41 88888.00 2016-03-10 20:28:50.405 070 16327.88 135.74 51076.37 88888.00 2016-03-10 20:28:50.905 070 16327.89 135.72 51076.36 88888.00 2016-03-10 20:28:51.405 070 16328.01 135.78 51076.39 88888.00 2016-03-10 20:28:51.905 070 16328.03 135.85 51076.39 88888.00 2016-03-10 20:28:52.405 070 16327.95 135.87 51076.39 88888.00 2016-03-10 20:28:52.905 070 16327.94 135.82 51076.42 88888.00 2016-03-10 20:28:53.405 070 16327.97 135.82 51076.40 88888.00 2016-03-10 20:28:53.905 070 16327.93 135.90 51076.45 88888.00 2016-03-10 20:28:54.405 070 16327.93 135.89 51076.44 88888.00 2016-03-10 20:28:54.905 070 16328.01 135.87 51076.47 88888.00 2016-03-10 20:28:55.405 070 16328.05 135.92 51076.49 88888.00 2016-03-10 20:28:55.905 070 16328.04 135.91 51076.50 88888.00 2016-03-10 20:28:56.405 070 16327.98 135.89 51076.50 88888.00 2016-03-10 20:28:56.905 070 16328.04 135.87 51076.54 88888.00 2016-03-10 20:28:57.405 070 16328.06 135.89 51076.54 88888.00 2016-03-10 20:28:57.905 070 16328.00 135.86 51076.47 88888.00 2016-03-10 20:28:58.405 070 16328.01 135.86 51076.49 88888.00 2016-03-10 20:28:58.905 070 16328.05 135.93 51076.51 88888.00 2016-03-10 20:28:59.405 070 16328.04 135.93 51076.53 88888.00 2016-03-10 20:28:59.905 070 16328.04 135.91 51076.50 88888.00 2016-03-10 20:29:00.405 070 16328.09 135.84 51076.49 88888.00 2016-03-10 20:29:00.905 070 16328.10 135.89 51076.54 88888.00 2016-03-10 20:29:01.405 070 16328.06 135.90 51076.47 88888.00 2016-03-10 20:29:01.905 070 16328.03 135.86 51076.46 88888.00 2016-03-10 20:29:02.405 070 16328.06 135.86 51076.48 88888.00 2016-03-10 20:29:02.905 070 16328.09 135.86 51076.45 88888.00 2016-03-10 20:29:03.405 070 16328.05 135.86 51076.44 88888.00 2016-03-10 20:29:03.905 070 16328.07 135.84 51076.42 88888.00 2016-03-10 20:29:04.405 070 16328.13 135.84 51076.56 88888.00 2016-03-10 20:29:04.905 070 16328.20 135.91 51076.57 88888.00 2016-03-10 20:29:05.405 070 16328.14 135.93 51076.44 88888.00 2016-03-10 20:29:05.905 070 16328.07 135.87 51076.40 88888.00 2016-03-10 20:29:06.405 070 16328.14 135.87 51076.46 88888.00 2016-03-10 20:29:06.905 070 16328.16 135.92 51076.53 88888.00 2016-03-10 20:29:07.405 070 16328.12 135.98 51076.56 88888.00 2016-03-10 20:29:07.905 070 16328.09 135.90 51076.55 88888.00 2016-03-10 20:29:08.405 070 16328.14 135.87 51076.50 88888.00 2016-03-10 20:29:08.905 070 16328.15 135.89 51076.46 88888.00 2016-03-10 20:29:09.405 070 16328.13 135.85 51076.47 88888.00 2016-03-10 20:29:09.905 070 16328.15 135.83 51076.50 88888.00 2016-03-10 20:29:10.406 070 16328.18 135.89 51076.48 88888.00 2016-03-10 20:29:10.906 070 16328.20 135.92 51076.41 88888.00 2016-03-10 20:29:11.406 070 16328.15 135.94 51076.46 88888.00 2016-03-10 20:29:11.906 070 16328.14 135.93 51076.49 88888.00 2016-03-10 20:29:12.406 070 16328.20 135.86 51076.46 88888.00 2016-03-10 20:29:12.906 070 16328.21 135.92 51076.46 88888.00 2016-03-10 20:29:13.406 070 16328.16 135.93 51076.47 88888.00 2016-03-10 20:29:13.906 070 16328.14 135.84 51076.53 88888.00 2016-03-10 20:29:14.406 070 16328.20 135.86 51076.55 88888.00 2016-03-10 20:29:14.906 070 16328.22 135.91 51076.60 88888.00 2016-03-10 20:29:15.406 070 16328.21 135.92 51076.66 88888.00 2016-03-10 20:29:15.906 070 16328.27 135.95 51076.65 88888.00 2016-03-10 20:29:16.406 070 16328.36 135.90 51076.64 88888.00 2016-03-10 20:29:16.906 070 16328.39 135.91 51076.67 88888.00 2016-03-10 20:29:17.406 070 16328.34 135.91 51076.69 88888.00 2016-03-10 20:29:17.906 070 16328.29 135.89 51076.68 88888.00 2016-03-10 20:29:18.406 070 16328.37 135.91 51076.65 88888.00 2016-03-10 20:29:18.906 070 16328.45 135.90 51076.66 88888.00 2016-03-10 20:29:19.406 070 16328.48 135.91 51076.63 88888.00 2016-03-10 20:29:19.906 070 16328.39 135.96 51076.62 88888.00 2016-03-10 20:29:20.406 070 16328.39 135.89 51076.63 88888.00 2016-03-10 20:29:20.906 070 16328.45 135.90 51076.62 88888.00 2016-03-10 20:29:21.406 070 16328.48 135.95 51076.60 88888.00 2016-03-10 20:29:21.906 070 16328.48 135.98 51076.58 88888.00 2016-03-10 20:29:22.406 070 16328.42 135.92 51076.60 88888.00 2016-03-10 20:29:22.906 070 16328.47 135.91 51076.59 88888.00 2016-03-10 20:29:23.406 070 16328.59 135.91 51076.55 88888.00 2016-03-10 20:29:23.906 070 16328.65 135.93 51076.57 88888.00 2016-03-10 20:29:24.406 070 16328.63 135.89 51076.63 88888.00 2016-03-10 20:29:24.906 070 16328.57 135.89 51076.60 88888.00 2016-03-10 20:29:25.406 070 16328.56 135.89 51076.64 88888.00 2016-03-10 20:29:25.906 070 16328.62 135.92 51076.64 88888.00 2016-03-10 20:29:26.406 070 16328.67 135.93 51076.64 88888.00 2016-03-10 20:29:26.906 070 16328.63 135.94 51076.65 88888.00 2016-03-10 20:29:27.406 070 16328.57 135.93 51076.57 88888.00 2016-03-10 20:29:27.906 070 16328.60 135.90 51076.59 88888.00 2016-03-10 20:29:28.406 070 16328.65 135.89 51076.62 88888.00 2016-03-10 20:29:28.906 070 16328.69 135.92 51076.62 88888.00 2016-03-10 20:29:29.406 070 16328.69 135.96 51076.60 88888.00 2016-03-10 20:29:29.906 070 16328.69 135.90 51076.60 88888.00 2016-03-10 20:29:30.406 070 16328.66 135.84 51076.60 88888.00 2016-03-10 20:29:30.906 070 16328.71 135.83 51076.64 88888.00 2016-03-10 20:29:31.406 070 16328.78 135.87 51076.68 88888.00 2016-03-10 20:29:31.906 070 16328.77 135.87 51076.66 88888.00 2016-03-10 20:29:32.406 070 16328.82 135.91 51076.66 88888.00 2016-03-10 20:29:32.906 070 16328.81 135.90 51076.68 88888.00 2016-03-10 20:29:33.406 070 16328.76 135.86 51076.64 88888.00 2016-03-10 20:29:33.906 070 16328.76 135.82 51076.62 88888.00 2016-03-10 20:29:34.406 070 16328.83 135.84 51076.60 88888.00 2016-03-10 20:29:34.906 070 16328.86 135.89 51076.63 88888.00 2016-03-10 20:29:35.406 070 16328.85 135.84 51076.64 88888.00 2016-03-10 20:29:35.906 070 16328.85 135.85 51076.60 88888.00 2016-03-10 20:29:36.406 070 16328.81 135.89 51076.62 88888.00 2016-03-10 20:29:36.906 070 16328.86 135.87 51076.72 88888.00 2016-03-10 20:29:37.406 070 16328.92 135.87 51076.70 88888.00 2016-03-10 20:29:37.906 070 16329.01 135.85 51076.68 88888.00 2016-03-10 20:29:38.406 070 16329.03 135.95 51076.68 88888.00 2016-03-10 20:29:38.906 070 16328.99 136.01 51076.73 88888.00 2016-03-10 20:29:39.406 070 16328.95 135.94 51076.65 88888.00 2016-03-10 20:29:39.906 070 16328.94 135.90 51076.58 88888.00 2016-03-10 20:29:40.407 070 16328.98 135.86 51076.62 88888.00 2016-03-10 20:29:40.907 070 16329.03 135.86 51076.64 88888.00 2016-03-10 20:29:41.407 070 16329.09 135.91 51076.69 88888.00 2016-03-10 20:29:41.907 070 16329.12 135.90 51076.78 88888.00 2016-03-10 20:29:42.407 070 16329.19 135.94 51076.83 88888.00 2016-03-10 20:29:42.907 070 16329.17 135.95 51076.77 88888.00 2016-03-10 20:29:43.407 070 16329.15 135.92 51076.75 88888.00 2016-03-10 20:29:43.907 070 16329.09 135.87 51076.69 88888.00 2016-03-10 20:29:44.407 070 16329.09 135.90 51076.66 88888.00 2016-03-10 20:29:44.907 070 16329.13 135.94 51076.56 88888.00 2016-03-10 20:29:45.407 070 16329.21 135.98 51076.57 88888.00 2016-03-10 20:29:45.907 070 16329.26 135.96 51076.64 88888.00 2016-03-10 20:29:46.407 070 16329.22 135.96 51076.72 88888.00 2016-03-10 20:29:46.907 070 16329.22 135.95 51076.72 88888.00 2016-03-10 20:29:47.407 070 16329.26 135.95 51076.69 88888.00 2016-03-10 20:29:47.907 070 16329.28 135.94 51076.74 88888.00 2016-03-10 20:29:48.407 070 16329.28 135.92 51076.79 88888.00 2016-03-10 20:29:48.907 070 16329.30 135.92 51076.78 88888.00 2016-03-10 20:29:49.407 070 16329.30 135.91 51076.76 88888.00 2016-03-10 20:29:49.907 070 16329.33 135.87 51076.81 88888.00 2016-03-10 20:29:50.407 070 16329.43 135.94 51076.76 88888.00 2016-03-10 20:29:50.907 070 16329.50 135.99 51076.73 88888.00 2016-03-10 20:29:51.407 070 16329.54 136.00 51076.76 88888.00 2016-03-10 20:29:51.907 070 16329.55 135.99 51076.75 88888.00 2016-03-10 20:29:52.407 070 16329.50 135.96 51076.76 88888.00 2016-03-10 20:29:52.907 070 16329.45 135.99 51076.79 88888.00 2016-03-10 20:29:53.407 070 16329.43 135.99 51076.77 88888.00 2016-03-10 20:29:53.907 070 16329.44 135.95 51076.77 88888.00 2016-03-10 20:29:54.407 070 16329.45 135.87 51076.83 88888.00 2016-03-10 20:29:54.907 070 16329.46 135.82 51076.84 88888.00 2016-03-10 20:29:55.407 070 16329.50 135.84 51076.84 88888.00 2016-03-10 20:29:55.907 070 16329.53 135.86 51076.85 88888.00 2016-03-10 20:29:56.407 070 16329.56 135.89 51076.84 88888.00 2016-03-10 20:29:56.907 070 16329.60 135.86 51076.75 88888.00 2016-03-10 20:29:57.407 070 16329.68 135.91 51076.73 88888.00 2016-03-10 20:29:57.907 070 16329.73 135.90 51076.74 88888.00 2016-03-10 20:29:58.407 070 16329.72 135.90 51076.74 88888.00 2016-03-10 20:29:58.907 070 16329.75 135.90 51076.74 88888.00 2016-03-10 20:29:59.407 070 16329.79 135.96 51076.77 88888.00 2016-03-10 20:29:59.907 070 16329.82 135.98 51076.76 88888.00 2016-03-10 20:30:00.407 070 16329.85 136.00 51076.77 88888.00 2016-03-10 20:30:00.907 070 16329.85 136.00 51076.78 88888.00 2016-03-10 20:30:01.407 070 16329.81 135.95 51076.83 88888.00 2016-03-10 20:30:01.907 070 16329.77 135.95 51076.85 88888.00 2016-03-10 20:30:02.407 070 16329.80 135.98 51076.87 88888.00 2016-03-10 20:30:02.907 070 16329.83 135.96 51076.85 88888.00 2016-03-10 20:30:03.407 070 16329.86 135.92 51076.85 88888.00 2016-03-10 20:30:03.907 070 16329.87 135.92 51076.88 88888.00 2016-03-10 20:30:04.407 070 16329.85 135.92 51076.94 88888.00 2016-03-10 20:30:04.907 070 16329.83 135.94 51076.97 88888.00 2016-03-10 20:30:05.407 070 16329.85 135.96 51076.90 88888.00 2016-03-10 20:30:05.907 070 16329.87 135.98 51076.87 88888.00 2016-03-10 20:30:06.407 070 16329.89 135.93 51076.87 88888.00 2016-03-10 20:30:06.907 070 16329.90 135.92 51076.88 88888.00 2016-03-10 20:30:07.407 070 16329.94 135.90 51076.88 88888.00 2016-03-10 20:30:07.907 070 16329.99 135.87 51076.86 88888.00 2016-03-10 20:30:08.407 070 16330.03 135.87 51076.77 88888.00 2016-03-10 20:30:08.907 070 16329.99 135.91 51076.69 88888.00 2016-03-10 20:30:09.407 070 16329.96 135.91 51076.72 88888.00 2016-03-10 20:30:09.907 070 16330.00 135.89 51076.81 88888.00 2016-03-10 20:30:10.408 070 16330.03 135.94 51076.85 88888.00 2016-03-10 20:30:10.908 070 16330.04 135.95 51076.86 88888.00 2016-03-10 20:30:11.408 070 16330.08 135.96 51076.82 88888.00 2016-03-10 20:30:11.908 070 16330.10 135.98 51076.82 88888.00 2016-03-10 20:30:12.408 070 16330.10 135.96 51076.84 88888.00 2016-03-10 20:30:12.908 070 16330.12 135.96 51076.85 88888.00 2016-03-10 20:30:13.408 070 16330.14 135.95 51076.82 88888.00 2016-03-10 20:30:13.908 070 16330.17 135.98 51076.85 88888.00 2016-03-10 20:30:14.408 070 16330.22 136.02 51076.87 88888.00 2016-03-10 20:30:14.908 070 16330.24 136.07 51076.88 88888.00 2016-03-10 20:30:15.408 070 16330.22 136.07 51076.94 88888.00 2016-03-10 20:30:15.908 070 16330.23 136.06 51076.96 88888.00 2016-03-10 20:30:16.408 070 16330.25 136.10 51076.99 88888.00 2016-03-10 20:30:16.908 070 16330.31 136.12 51077.01 88888.00 2016-03-10 20:30:17.408 070 16330.30 136.09 51076.95 88888.00 2016-03-10 20:30:17.908 070 16330.31 136.06 51076.96 88888.00 2016-03-10 20:30:18.408 070 16330.31 136.09 51077.02 88888.00 2016-03-10 20:30:18.908 070 16330.32 136.10 51077.00 88888.00 2016-03-10 20:30:19.408 070 16330.41 136.15 51076.96 88888.00 2016-03-10 20:30:19.908 070 16330.45 136.19 51077.02 88888.00 2016-03-10 20:30:20.408 070 16330.47 136.18 51077.02 88888.00 2016-03-10 20:30:20.908 070 16330.48 136.18 51077.06 88888.00 2016-03-10 20:30:21.408 070 16330.47 136.22 51077.02 88888.00 2016-03-10 20:30:21.908 070 16330.49 136.29 51077.02 88888.00 2016-03-10 20:30:22.408 070 16330.52 136.26 51077.04 88888.00 2016-03-10 20:30:22.908 070 16330.51 136.22 51077.04 88888.00 2016-03-10 20:30:23.408 070 16330.57 136.26 51077.06 88888.00 2016-03-10 20:30:23.908 070 16330.60 136.29 51077.10 88888.00 2016-03-10 20:30:24.408 070 16330.65 136.29 51077.16 88888.00 2016-03-10 20:30:24.908 070 16330.66 136.28 51077.14 88888.00 2016-03-10 20:30:25.408 070 16330.70 136.22 51077.10 88888.00 2016-03-10 20:30:25.908 070 16330.71 136.27 51077.05 88888.00 2016-03-10 20:30:26.408 070 16330.73 136.29 51077.08 88888.00 2016-03-10 20:30:26.908 070 16330.75 136.33 51077.05 88888.00 2016-03-10 20:30:27.408 070 16330.75 136.31 51077.05 88888.00 2016-03-10 20:30:27.908 070 16330.73 136.27 51077.08 88888.00 2016-03-10 20:30:28.408 070 16330.76 136.27 51077.06 88888.00 2016-03-10 20:30:28.908 070 16330.70 136.25 51077.06 88888.00 2016-03-10 20:30:29.408 070 16330.71 136.25 51077.09 88888.00 2016-03-10 20:30:29.908 070 16330.77 136.26 51077.01 88888.00 2016-03-10 20:30:30.408 070 16330.82 136.27 51077.02 88888.00 2016-03-10 20:30:30.908 070 16330.80 136.24 51077.04 88888.00 2016-03-10 20:30:31.408 070 16330.78 136.25 51077.02 88888.00 2016-03-10 20:30:31.908 070 16330.79 136.22 51077.04 88888.00 2016-03-10 20:30:32.408 070 16330.84 136.27 51077.06 88888.00 2016-03-10 20:30:32.908 070 16330.88 136.28 51077.14 88888.00 2016-03-10 20:30:33.408 070 16330.89 136.30 51077.15 88888.00 2016-03-10 20:30:33.908 070 16330.96 136.28 51077.11 88888.00 2016-03-10 20:30:34.408 070 16331.01 136.28 51077.10 88888.00 2016-03-10 20:30:34.908 070 16331.03 136.28 51077.11 88888.00 2016-03-10 20:30:35.408 070 16331.09 136.27 51077.09 88888.00 2016-03-10 20:30:35.908 070 16331.07 136.25 51077.04 88888.00 2016-03-10 20:30:36.408 070 16331.00 136.22 51077.10 88888.00 2016-03-10 20:30:36.908 070 16330.96 136.18 51077.09 88888.00 2016-03-10 20:30:37.408 070 16330.96 136.18 51077.03 88888.00 2016-03-10 20:30:37.908 070 16330.96 136.21 51077.03 88888.00 2016-03-10 20:30:38.408 070 16331.04 136.22 51077.01 88888.00 2016-03-10 20:30:38.908 070 16331.12 136.25 51077.06 88888.00 2016-03-10 20:30:39.408 070 16331.19 136.30 51077.06 88888.00 2016-03-10 20:30:39.908 070 16331.24 136.26 51077.06 88888.00 2016-03-10 20:30:40.408 070 16331.28 136.21 51077.11 88888.00 2016-03-10 20:30:40.908 070 16331.33 136.18 51077.15 88888.00 2016-03-10 20:30:41.408 070 16331.27 136.21 51077.18 88888.00 2016-03-10 20:30:41.908 070 16331.17 136.20 51077.14 88888.00 2016-03-10 20:30:42.408 070 16331.20 136.21 51077.18 88888.00 2016-03-10 20:30:42.908 070 16331.26 136.28 51077.20 88888.00 2016-03-10 20:30:43.408 070 16331.32 136.29 51077.21 88888.00 2016-03-10 20:30:43.908 070 16331.37 136.22 51077.23 88888.00 2016-03-10 20:30:44.408 070 16331.38 136.20 51077.20 88888.00 2016-03-10 20:30:44.908 070 16331.32 136.12 51077.14 88888.00 2016-03-10 20:30:45.409 070 16331.29 136.11 51077.13 88888.00 2016-03-10 20:30:45.909 070 16331.28 136.11 51077.19 88888.00 2016-03-10 20:30:46.409 070 16331.31 136.12 51077.20 88888.00 2016-03-10 20:30:46.909 070 16331.40 136.17 51077.22 88888.00 2016-03-10 20:30:47.409 070 16331.48 136.16 51077.19 88888.00 2016-03-10 20:30:47.909 070 16331.47 136.10 51077.13 88888.00 2016-03-10 20:30:48.409 070 16331.45 136.09 51077.11 88888.00 2016-03-10 20:30:48.909 070 16331.46 136.03 51077.08 88888.00 2016-03-10 20:30:49.409 070 16331.48 136.07 51077.08 88888.00 2016-03-10 20:30:49.909 070 16331.56 136.11 51077.09 88888.00 2016-03-10 20:30:50.409 070 16331.57 136.08 51077.12 88888.00 2016-03-10 20:30:50.909 070 16331.57 135.99 51077.20 88888.00 2016-03-10 20:30:51.409 070 16331.50 135.96 51077.20 88888.00 2016-03-10 20:30:51.909 070 16331.51 135.99 51077.12 88888.00 2016-03-10 20:30:52.409 070 16331.59 136.00 51077.12 88888.00 2016-03-10 20:30:52.909 070 16331.65 136.03 51077.16 88888.00 2016-03-10 20:30:53.409 070 16331.63 136.03 51077.14 88888.00 2016-03-10 20:30:53.909 070 16331.58 136.00 51077.16 88888.00 2016-03-10 20:30:54.409 070 16331.63 136.01 51077.18 88888.00 2016-03-10 20:30:54.909 070 16331.67 135.99 51077.19 88888.00 2016-03-10 20:30:55.409 070 16331.73 135.94 51077.15 88888.00 2016-03-10 20:30:55.909 070 16331.74 135.93 51077.16 88888.00 2016-03-10 20:30:56.409 070 16331.72 135.99 51077.13 88888.00 2016-03-10 20:30:56.909 070 16331.79 136.01 51077.13 88888.00 2016-03-10 20:30:57.409 070 16331.90 136.02 51077.12 88888.00 2016-03-10 20:30:57.909 070 16331.93 135.96 51077.11 88888.00 2016-03-10 20:30:58.409 070 16331.90 135.87 51077.12 88888.00 2016-03-10 20:30:58.909 070 16331.88 135.93 51077.15 88888.00 2016-03-10 20:30:59.409 070 16331.99 136.00 51077.15 88888.00 2016-03-10 20:30:59.909 070 16331.98 135.99 51077.12 88888.00 2016-03-10 20:31:00.409 070 16331.97 135.95 51077.12 88888.00 2016-03-10 20:31:00.909 070 16332.03 135.99 51077.10 88888.00 2016-03-10 20:31:01.409 070 16332.16 136.02 51077.10 88888.00 2016-03-10 20:31:01.909 070 16332.15 135.98 51077.15 88888.00 2016-03-10 20:31:02.409 070 16332.12 135.96 51077.15 88888.00 2016-03-10 20:31:02.909 070 16332.17 135.93 51077.19 88888.00 2016-03-10 20:31:03.409 070 16332.21 135.90 51077.19 88888.00 2016-03-10 20:31:03.909 070 16332.17 135.91 51077.20 88888.00 2016-03-10 20:31:04.409 070 16332.19 135.92 51077.15 88888.00 2016-03-10 20:31:04.909 070 16332.24 135.92 51077.19 88888.00 2016-03-10 20:31:05.409 070 16332.23 135.85 51077.19 88888.00 2016-03-10 20:31:05.909 070 16332.24 135.85 51077.20 88888.00 2016-03-10 20:31:06.409 070 16332.33 135.92 51077.23 88888.00 2016-03-10 20:31:06.909 070 16332.32 135.90 51077.21 88888.00 2016-03-10 20:31:07.409 070 16332.30 135.90 51077.27 88888.00 2016-03-10 20:31:07.909 070 16332.38 135.95 51077.28 88888.00 2016-03-10 20:31:08.409 070 16332.41 135.93 51077.24 88888.00 2016-03-10 20:31:08.909 070 16332.36 135.91 51077.30 88888.00 2016-03-10 20:31:09.409 070 16332.45 135.92 51077.28 88888.00 2016-03-10 20:31:09.909 070 16332.45 135.89 51077.25 88888.00 2016-03-10 20:31:10.409 070 16332.42 135.90 51077.22 88888.00 2016-03-10 20:31:10.909 070 16332.46 135.95 51077.22 88888.00 2016-03-10 20:31:11.409 070 16332.53 136.00 51077.27 88888.00 2016-03-10 20:31:11.909 070 16332.46 135.96 51077.25 88888.00 2016-03-10 20:31:12.409 070 16332.48 135.98 51077.25 88888.00 2016-03-10 20:31:12.909 070 16332.50 135.95 51077.29 88888.00 2016-03-10 20:31:13.409 070 16332.48 135.93 51077.30 88888.00 2016-03-10 20:31:13.909 070 16332.56 135.98 51077.36 88888.00 2016-03-10 20:31:14.409 070 16332.63 136.00 51077.33 88888.00 2016-03-10 20:31:14.909 070 16332.58 135.96 51077.32 88888.00 2016-03-10 20:31:15.410 070 16332.62 136.01 51077.38 88888.00 2016-03-10 20:31:15.910 070 16332.67 136.02 51077.34 88888.00 2016-03-10 20:31:16.410 070 16332.61 135.94 51077.32 88888.00 2016-03-10 20:31:16.910 070 16332.62 136.00 51077.29 88888.00 2016-03-10 20:31:17.410 070 16332.67 136.02 51077.29 88888.00 2016-03-10 20:31:17.910 070 16332.68 136.04 51077.32 88888.00 2016-03-10 20:31:18.410 070 16332.74 136.04 51077.36 88888.00 2016-03-10 20:31:18.910 070 16332.74 136.06 51077.38 88888.00 2016-03-10 20:31:19.410 070 16332.70 136.12 51077.40 88888.00 2016-03-10 20:31:19.910 070 16332.78 136.19 51077.47 88888.00 2016-03-10 20:31:20.410 070 16332.77 136.21 51077.49 88888.00 2016-03-10 20:31:20.910 070 16332.73 136.18 51077.47 88888.00 2016-03-10 20:31:21.410 070 16332.81 136.18 51077.41 88888.00 2016-03-10 20:31:21.910 070 16332.87 136.20 51077.45 88888.00 2016-03-10 20:31:22.410 070 16332.83 136.20 51077.47 88888.00 2016-03-10 20:31:22.910 070 16332.90 136.19 51077.40 88888.00 2016-03-10 20:31:23.410 070 16332.94 136.15 51077.38 88888.00 2016-03-10 20:31:23.910 070 16332.90 136.17 51077.39 88888.00 2016-03-10 20:31:24.410 070 16332.95 136.21 51077.34 88888.00 2016-03-10 20:31:24.910 070 16332.94 136.19 51077.38 88888.00 2016-03-10 20:31:25.410 070 16332.91 136.25 51077.41 88888.00 2016-03-10 20:31:25.910 070 16332.97 136.29 51077.45 88888.00 2016-03-10 20:31:26.410 070 16332.94 136.22 51077.51 88888.00 2016-03-10 20:31:26.910 070 16332.95 136.21 51077.52 88888.00 2016-03-10 20:31:27.410 070 16333.00 136.17 51077.46 88888.00 2016-03-10 20:31:27.910 070 16332.99 136.16 51077.39 88888.00 2016-03-10 20:31:28.410 070 16333.03 136.20 51077.41 88888.00 2016-03-10 20:31:28.910 070 16333.06 136.25 51077.41 88888.00 2016-03-10 20:31:29.410 070 16333.02 136.25 51077.43 88888.00 2016-03-10 20:31:29.910 070 16333.08 136.26 51077.47 88888.00 2016-03-10 20:31:30.410 070 16333.11 136.22 51077.49 88888.00 2016-03-10 20:31:30.910 070 16333.12 136.26 51077.45 88888.00 2016-03-10 20:31:31.410 070 16333.16 136.27 51077.42 88888.00 2016-03-10 20:31:31.910 070 16333.13 136.26 51077.41 88888.00 2016-03-10 20:31:32.410 070 16333.20 136.29 51077.42 88888.00 2016-03-10 20:31:32.910 070 16333.17 136.28 51077.47 88888.00 2016-03-10 20:31:33.410 070 16333.08 136.24 51077.56 88888.00 2016-03-10 20:31:33.910 070 16333.12 136.26 51077.56 88888.00 2016-03-10 20:31:34.410 070 16333.14 136.27 51077.52 88888.00 2016-03-10 20:31:34.910 070 16333.13 136.26 51077.55 88888.00 2016-03-10 20:31:35.410 070 16333.17 136.33 51077.56 88888.00 2016-03-10 20:31:35.910 070 16333.15 136.30 51077.59 88888.00 2016-03-10 20:31:36.410 070 16333.15 136.39 51077.64 88888.00 2016-03-10 20:31:36.910 070 16333.21 136.37 51077.63 88888.00 2016-03-10 20:31:37.410 070 16333.18 136.36 51077.66 88888.00 2016-03-10 20:31:37.910 070 16333.22 136.42 51077.68 88888.00 2016-03-10 20:31:38.410 070 16333.23 136.45 51077.64 88888.00 2016-03-10 20:31:38.910 070 16333.20 136.44 51077.61 88888.00 2016-03-10 20:31:39.410 070 16333.24 136.44 51077.60 88888.00 2016-03-10 20:31:39.910 070 16333.21 136.45 51077.64 88888.00 2016-03-10 20:31:40.410 070 16333.15 136.46 51077.60 88888.00 2016-03-10 20:31:40.910 070 16333.18 136.52 51077.55 88888.00 2016-03-10 20:31:41.410 070 16333.15 136.47 51077.50 88888.00 2016-03-10 20:31:41.910 070 16333.09 136.46 51077.51 88888.00 2016-03-10 20:31:42.410 070 16333.16 136.50 51077.56 88888.00 2016-03-10 20:31:42.910 070 16333.14 136.45 51077.63 88888.00 2016-03-10 20:31:43.410 070 16333.16 136.53 51077.64 88888.00 2016-03-10 20:31:43.910 070 16333.22 136.57 51077.63 88888.00 2016-03-10 20:31:44.410 070 16333.15 136.57 51077.60 88888.00 2016-03-10 20:31:44.910 070 16333.13 136.61 51077.58 88888.00 2016-03-10 20:31:45.411 070 16333.20 136.59 51077.51 88888.00 2016-03-10 20:31:45.911 070 16333.13 136.56 51077.52 88888.00 2016-03-10 20:31:46.411 070 16333.13 136.55 51077.58 88888.00 2016-03-10 20:31:46.911 070 16333.16 136.55 51077.51 88888.00 2016-03-10 20:31:47.411 070 16333.14 136.55 51077.54 88888.00 2016-03-10 20:31:47.911 070 16333.12 136.62 51077.59 88888.00 2016-03-10 20:31:48.411 070 16333.13 136.67 51077.59 88888.00 2016-03-10 20:31:48.911 070 16333.13 136.61 51077.61 88888.00 2016-03-10 20:31:49.411 070 16333.12 136.63 51077.60 88888.00 2016-03-10 20:31:49.911 070 16333.17 136.69 51077.61 88888.00 2016-03-10 20:31:50.411 070 16333.15 136.68 51077.66 88888.00 2016-03-10 20:31:50.911 070 16333.15 136.68 51077.66 88888.00 2016-03-10 20:31:51.411 070 16333.23 136.73 51077.60 88888.00 2016-03-10 20:31:51.911 070 16333.20 136.67 51077.56 88888.00 2016-03-10 20:31:52.411 070 16333.13 136.64 51077.57 88888.00 2016-03-10 20:31:52.911 070 16333.18 136.69 51077.56 88888.00 2016-03-10 20:31:53.411 070 16333.20 136.64 51077.59 88888.00 2016-03-10 20:31:53.911 070 16333.13 136.62 51077.58 88888.00 2016-03-10 20:31:54.411 070 16333.18 136.64 51077.56 88888.00 2016-03-10 20:31:54.911 070 16333.21 136.62 51077.56 88888.00 2016-03-10 20:31:55.411 070 16333.18 136.64 51077.63 88888.00 2016-03-10 20:31:55.911 070 16333.30 136.73 51077.63 88888.00 2016-03-10 20:31:56.411 070 16333.29 136.71 51077.64 88888.00 2016-03-10 20:31:56.911 070 16333.26 136.70 51077.64 88888.00 2016-03-10 20:31:57.411 070 16333.33 136.72 51077.59 88888.00 2016-03-10 20:31:57.911 070 16333.36 136.68 51077.57 88888.00 2016-03-10 20:31:58.411 070 16333.30 136.64 51077.59 88888.00 2016-03-10 20:31:58.911 070 16333.30 136.69 51077.52 88888.00 2016-03-10 20:31:59.411 070 16333.29 136.68 51077.56 88888.00 2016-03-10 20:31:59.911 070 16333.21 136.68 51077.56 88888.00 2016-03-10 20:32:00.411 070 16333.24 136.73 51077.50 88888.00 2016-03-10 20:32:00.911 070 16333.29 136.71 51077.42 88888.00 2016-03-10 20:32:01.411 070 16333.25 136.64 51077.45 88888.00 2016-03-10 20:32:01.911 070 16333.27 136.70 51077.51 88888.00 2016-03-10 20:32:02.411 070 16333.30 136.68 51077.56 88888.00 2016-03-10 20:32:02.911 070 16333.27 136.68 51077.54 88888.00 2016-03-10 20:32:03.411 070 16333.30 136.67 51077.57 88888.00 2016-03-10 20:32:03.911 070 16333.29 136.70 51077.60 88888.00 2016-03-10 20:32:04.411 070 16333.26 136.74 51077.64 88888.00 2016-03-10 20:32:04.911 070 16333.27 136.74 51077.61 88888.00 2016-03-10 20:32:05.411 070 16333.25 136.73 51077.56 88888.00 2016-03-10 20:32:05.911 070 16333.21 136.74 51077.48 88888.00 2016-03-10 20:32:06.411 070 16333.27 136.80 51077.48 88888.00 2016-03-10 20:32:06.911 070 16333.31 136.78 51077.48 88888.00 2016-03-10 20:32:07.411 070 16333.26 136.71 51077.51 88888.00 2016-03-10 20:32:07.911 070 16333.29 136.72 51077.56 88888.00 2016-03-10 20:32:08.411 070 16333.30 136.74 51077.59 88888.00 2016-03-10 20:32:08.911 070 16333.20 136.76 51077.57 88888.00 2016-03-10 20:32:09.411 070 16333.27 136.85 51077.60 88888.00 2016-03-10 20:32:09.911 070 16333.35 136.82 51077.52 88888.00 2016-03-10 20:32:10.411 070 16333.27 136.77 51077.52 88888.00 2016-03-10 20:32:10.911 070 16333.25 136.85 51077.52 88888.00 2016-03-10 20:32:11.411 070 16333.30 136.86 51077.50 88888.00 2016-03-10 20:32:11.911 070 16333.25 136.81 51077.52 88888.00 2016-03-10 20:32:12.411 070 16333.29 136.80 51077.56 88888.00 2016-03-10 20:32:12.911 070 16333.35 136.80 51077.50 88888.00 2016-03-10 20:32:13.411 070 16333.32 136.72 51077.50 88888.00 2016-03-10 20:32:13.911 070 16333.26 136.72 51077.55 88888.00 2016-03-10 20:32:14.411 070 16333.31 136.77 51077.59 88888.00 2016-03-10 20:32:14.911 070 16333.23 136.72 51077.59 88888.00 2016-03-10 20:32:15.411 070 16333.24 136.70 51077.59 88888.00 2016-03-10 20:32:15.911 070 16333.33 136.71 51077.57 88888.00 2016-03-10 20:32:16.411 070 16333.29 136.69 51077.55 88888.00 2016-03-10 20:32:16.911 070 16333.27 136.71 51077.56 88888.00 2016-03-10 20:32:17.411 070 16333.39 136.74 51077.59 88888.00 2016-03-10 20:32:17.911 070 16333.34 136.67 51077.57 88888.00 2016-03-10 20:32:18.411 070 16333.36 136.70 51077.59 88888.00 2016-03-10 20:32:18.911 070 16333.47 136.73 51077.61 88888.00 2016-03-10 20:32:19.411 070 16333.39 136.73 51077.61 88888.00 2016-03-10 20:32:19.911 070 16333.39 136.70 51077.57 88888.00 2016-03-10 20:32:20.412 070 16333.43 136.67 51077.61 88888.00 2016-03-10 20:32:20.912 070 16333.39 136.63 51077.61 88888.00 2016-03-10 20:32:21.412 070 16333.45 136.68 51077.55 88888.00 2016-03-10 20:32:21.912 070 16333.47 136.65 51077.50 88888.00 2016-03-10 20:32:22.412 070 16333.43 136.65 51077.52 88888.00 2016-03-10 20:32:22.912 070 16333.44 136.70 51077.58 88888.00 2016-03-10 20:32:23.412 070 16333.45 136.62 51077.56 88888.00 2016-03-10 20:32:23.912 070 16333.44 136.67 51077.52 88888.00 2016-03-10 20:32:24.412 070 16333.53 136.67 51077.55 88888.00 2016-03-10 20:32:24.912 070 16333.53 136.60 51077.57 88888.00 2016-03-10 20:32:25.412 070 16333.55 136.68 51077.50 88888.00 2016-03-10 20:32:25.912 070 16333.59 136.68 51077.56 88888.00 2016-03-10 20:32:26.412 070 16333.52 136.61 51077.58 88888.00 2016-03-10 20:32:26.912 070 16333.53 136.65 51077.57 88888.00 2016-03-10 20:32:27.412 070 16333.52 136.67 51077.55 88888.00 2016-03-10 20:32:27.912 070 16333.53 136.68 51077.56 88888.00 2016-03-10 20:32:28.412 070 16333.59 136.69 51077.60 88888.00 2016-03-10 20:32:28.912 070 16333.56 136.63 51077.61 88888.00 2016-03-10 20:32:29.412 070 16333.57 136.67 51077.60 88888.00 2016-03-10 20:32:29.912 070 16333.61 136.67 51077.65 88888.00 2016-03-10 20:32:30.412 070 16333.56 136.63 51077.66 88888.00 2016-03-10 20:32:30.912 070 16333.62 136.65 51077.65 88888.00 2016-03-10 20:32:31.412 070 16333.61 136.62 51077.68 88888.00 2016-03-10 20:32:31.912 070 16333.62 136.61 51077.66 88888.00 2016-03-10 20:32:32.412 070 16333.66 136.63 51077.57 88888.00 2016-03-10 20:32:32.912 070 16333.64 136.62 51077.59 88888.00 2016-03-10 20:32:33.412 070 16333.67 136.64 51077.64 88888.00 2016-03-10 20:32:33.912 070 16333.67 136.60 51077.58 88888.00 2016-03-10 20:32:34.412 070 16333.67 136.56 51077.64 88888.00 2016-03-10 20:32:34.912 070 16333.73 136.60 51077.67 88888.00 2016-03-10 20:32:35.412 070 16333.68 136.54 51077.65 88888.00 2016-03-10 20:32:35.912 070 16333.70 136.54 51077.65 88888.00 2016-03-10 20:32:36.412 070 16333.69 136.59 51077.66 88888.00 2016-03-10 20:32:36.912 070 16333.70 136.60 51077.69 88888.00 2016-03-10 20:32:37.412 070 16333.80 136.57 51077.71 88888.00 2016-03-10 20:32:37.912 070 16333.78 136.57 51077.70 88888.00 2016-03-10 20:32:38.412 070 16333.83 136.63 51077.75 88888.00 2016-03-10 20:32:38.912 070 16333.78 136.63 51077.75 88888.00 2016-03-10 20:32:39.412 070 16333.77 136.64 51077.69 88888.00 2016-03-10 20:32:39.912 070 16333.78 136.68 51077.65 88888.00 2016-03-10 20:32:40.412 070 16333.77 136.65 51077.66 88888.00 2016-03-10 20:32:40.912 070 16333.82 136.67 51077.65 88888.00 2016-03-10 20:32:41.412 070 16333.80 136.57 51077.69 88888.00 2016-03-10 20:32:41.912 070 16333.84 136.55 51077.74 88888.00 2016-03-10 20:32:42.412 070 16333.87 136.60 51077.70 88888.00 2016-03-10 20:32:42.912 070 16333.86 136.64 51077.68 88888.00 2016-03-10 20:32:43.412 070 16333.92 136.60 51077.65 88888.00 2016-03-10 20:32:43.912 070 16333.85 136.57 51077.60 88888.00 2016-03-10 20:32:44.412 070 16333.85 136.63 51077.60 88888.00 2016-03-10 20:32:44.912 070 16333.83 136.65 51077.67 88888.00 2016-03-10 20:32:45.412 070 16333.84 136.71 51077.68 88888.00 2016-03-10 20:32:45.912 070 16333.88 136.72 51077.74 88888.00 2016-03-10 20:32:46.412 070 16333.86 136.68 51077.80 88888.00 2016-03-10 20:32:46.912 070 16333.95 136.69 51077.79 88888.00 2016-03-10 20:32:47.412 070 16333.91 136.63 51077.69 88888.00 2016-03-10 20:32:47.912 070 16333.91 136.67 51077.66 88888.00 2016-03-10 20:32:48.412 070 16333.86 136.67 51077.61 88888.00 2016-03-10 20:32:48.912 070 16333.84 136.68 51077.63 88888.00 2016-03-10 20:32:49.412 070 16333.93 136.69 51077.64 88888.00 2016-03-10 20:32:49.912 070 16333.91 136.71 51077.60 88888.00 2016-03-10 20:32:50.413 070 16333.94 136.68 51077.64 88888.00 2016-03-10 20:32:50.913 070 16333.93 136.60 51077.68 88888.00 2016-03-10 20:32:51.413 070 16333.95 136.59 51077.69 88888.00 2016-03-10 20:32:51.913 070 16333.97 136.60 51077.68 88888.00 2016-03-10 20:32:52.413 070 16334.00 136.69 51077.68 88888.00 2016-03-10 20:32:52.913 070 16334.00 136.67 51077.67 88888.00 2016-03-10 20:32:53.413 070 16334.01 136.68 51077.71 88888.00 2016-03-10 20:32:53.913 070 16334.02 136.71 51077.76 88888.00 2016-03-10 20:32:54.413 070 16333.99 136.72 51077.71 88888.00 2016-03-10 20:32:54.913 070 16334.03 136.79 51077.70 88888.00 2016-03-10 20:32:55.413 070 16334.06 136.77 51077.71 88888.00 2016-03-10 20:32:55.913 070 16334.08 136.76 51077.73 88888.00 2016-03-10 20:32:56.413 070 16334.11 136.79 51077.73 88888.00 2016-03-10 20:32:56.913 070 16334.08 136.81 51077.74 88888.00 2016-03-10 20:32:57.413 070 16334.12 136.78 51077.75 88888.00 2016-03-10 20:32:57.913 070 16334.09 136.80 51077.70 88888.00 2016-03-10 20:32:58.413 070 16334.11 136.78 51077.70 88888.00 2016-03-10 20:32:58.913 070 16334.10 136.73 51077.71 88888.00 2016-03-10 20:32:59.413 070 16334.14 136.81 51077.79 88888.00 2016-03-10 20:32:59.913 070 16334.21 136.80 51077.85 88888.00 2016-03-10 20:33:00.413 070 16334.19 136.81 51077.82 88888.00 2016-03-10 20:33:00.913 070 16334.21 136.82 51077.80 88888.00 2016-03-10 20:33:01.413 070 16334.15 136.81 51077.83 88888.00 2016-03-10 20:33:01.913 070 16334.20 136.77 51077.82 88888.00 2016-03-10 20:33:02.413 070 16334.22 136.76 51077.82 88888.00 2016-03-10 20:33:02.913 070 16334.28 136.80 51077.79 88888.00 2016-03-10 20:33:03.413 070 16334.28 136.81 51077.77 88888.00 2016-03-10 20:33:03.913 070 16334.23 136.85 51077.73 88888.00 2016-03-10 20:33:04.413 070 16334.20 136.85 51077.71 88888.00 2016-03-10 20:33:04.913 070 16334.21 136.78 51077.71 88888.00 2016-03-10 20:33:05.413 070 16334.27 136.78 51077.74 88888.00 2016-03-10 20:33:05.913 070 16334.24 136.81 51077.76 88888.00 2016-03-10 20:33:06.413 070 16334.30 136.78 51077.70 88888.00 2016-03-10 20:33:06.913 070 16334.30 136.78 51077.76 88888.00 2016-03-10 20:33:07.413 070 16334.37 136.80 51077.77 88888.00 2016-03-10 20:33:07.913 070 16334.36 136.80 51077.74 88888.00 2016-03-10 20:33:08.413 070 16334.40 136.86 51077.75 88888.00 2016-03-10 20:33:08.913 070 16334.39 136.80 51077.78 88888.00 2016-03-10 20:33:09.413 070 16334.41 136.81 51077.84 88888.00 2016-03-10 20:33:09.913 070 16334.45 136.80 51077.86 88888.00 2016-03-10 20:33:10.413 070 16334.48 136.81 51077.84 88888.00 2016-03-10 20:33:10.913 070 16334.50 136.82 51077.87 88888.00 2016-03-10 20:33:11.413 070 16334.52 136.85 51077.87 88888.00 2016-03-10 20:33:11.913 070 16334.57 136.86 51077.82 88888.00 2016-03-10 20:33:12.413 070 16334.64 136.86 51077.86 88888.00 2016-03-10 20:33:12.913 070 16334.65 136.83 51077.89 88888.00 2016-03-10 20:33:13.413 070 16334.63 136.86 51077.83 88888.00 2016-03-10 20:33:13.913 070 16334.68 136.85 51077.76 88888.00 2016-03-10 20:33:14.413 070 16334.73 136.85 51077.76 88888.00 2016-03-10 20:33:14.913 070 16334.77 136.85 51077.77 88888.00 2016-03-10 20:33:15.413 070 16334.81 136.88 51077.84 88888.00 2016-03-10 20:33:15.913 070 16334.84 136.85 51077.94 88888.00 2016-03-10 20:33:16.413 070 16334.89 136.86 51077.92 88888.00 2016-03-10 20:33:16.913 070 16334.90 136.86 51077.94 88888.00 2016-03-10 20:33:17.413 070 16334.93 136.82 51077.95 88888.00 2016-03-10 20:33:17.913 070 16334.96 136.86 51077.97 88888.00 2016-03-10 20:33:18.404 070 16335.00 136.82 51077.98 88888.00 2016-03-10 20:33:18.904 070 16335.01 136.78 51077.97 88888.00 2016-03-10 20:33:19.404 070 16335.01 136.79 51077.92 88888.00 2016-03-10 20:33:19.904 070 16334.99 136.77 51077.86 88888.00 2016-03-10 20:33:20.404 070 16335.06 136.76 51077.84 88888.00 2016-03-10 20:33:20.904 070 16335.08 136.80 51077.86 88888.00 2016-03-10 20:33:21.404 070 16335.09 136.83 51077.92 88888.00 2016-03-10 20:33:21.904 070 16335.17 136.80 51077.91 88888.00 2016-03-10 20:33:22.404 070 16335.19 136.76 51077.92 88888.00 2016-03-10 20:33:22.904 070 16335.28 136.73 51077.91 88888.00 2016-03-10 20:33:23.404 070 16335.30 136.76 51077.87 88888.00 2016-03-10 20:33:23.904 070 16335.36 136.79 51077.88 88888.00 2016-03-10 20:33:24.404 070 16335.42 136.80 51077.92 88888.00 2016-03-10 20:33:24.904 070 16335.44 136.86 51077.94 88888.00 2016-03-10 20:33:25.404 070 16335.44 136.83 51077.97 88888.00 2016-03-10 20:33:25.904 070 16335.43 136.81 51078.02 88888.00 2016-03-10 20:33:26.404 070 16335.45 136.76 51078.02 88888.00 2016-03-10 20:33:26.904 070 16335.49 136.83 51078.01 88888.00 2016-03-10 20:33:27.404 070 16335.54 136.81 51077.96 88888.00 2016-03-10 20:33:27.904 070 16335.61 136.77 51077.95 88888.00 2016-03-10 20:33:28.404 070 16335.63 136.82 51077.97 88888.00 2016-03-10 20:33:28.904 070 16335.63 136.83 51078.06 88888.00 2016-03-10 20:33:29.404 070 16335.64 136.86 51078.04 88888.00 2016-03-10 20:33:29.904 070 16335.64 136.85 51078.04 88888.00 2016-03-10 20:33:30.404 070 16335.65 136.80 51078.02 88888.00 2016-03-10 20:33:30.904 070 16335.69 136.80 51078.04 88888.00 2016-03-10 20:33:31.404 070 16335.72 136.78 51078.09 88888.00 2016-03-10 20:33:31.904 070 16335.80 136.80 51078.10 88888.00 2016-03-10 20:33:32.404 070 16335.81 136.78 51078.10 88888.00 2016-03-10 20:33:32.904 070 16335.85 136.81 51078.11 88888.00 2016-03-10 20:33:33.404 070 16335.93 136.79 51078.06 88888.00 2016-03-10 20:33:33.904 070 16335.93 136.79 51078.02 88888.00 2016-03-10 20:33:34.404 070 16335.98 136.82 51077.97 88888.00 2016-03-10 20:33:34.904 070 16335.98 136.76 51077.97 88888.00 2016-03-10 20:33:35.404 070 16336.03 136.73 51078.07 88888.00 2016-03-10 20:33:35.904 070 16336.11 136.79 51078.06 88888.00 2016-03-10 20:33:36.404 070 16336.15 136.82 51078.04 88888.00 2016-03-10 20:33:36.904 070 16336.14 136.80 51078.02 88888.00 2016-03-10 20:33:37.404 070 16336.16 136.76 51078.03 88888.00 2016-03-10 20:33:37.904 070 16336.16 136.79 51078.00 88888.00 2016-03-10 20:33:38.404 070 16336.21 136.77 51078.01 88888.00 2016-03-10 20:33:38.904 070 16336.26 136.76 51078.00 88888.00 2016-03-10 20:33:39.404 070 16336.25 136.79 51078.05 88888.00 2016-03-10 20:33:39.904 070 16336.25 136.83 51078.09 88888.00 2016-03-10 20:33:40.404 070 16336.25 136.85 51078.12 88888.00 2016-03-10 20:33:40.904 070 16336.31 136.86 51078.15 88888.00 2016-03-10 20:33:41.404 070 16336.34 136.81 51078.15 88888.00 2016-03-10 20:33:41.904 070 16336.39 136.82 51078.15 88888.00 2016-03-10 20:33:42.404 070 16336.46 136.83 51078.14 88888.00 2016-03-10 20:33:42.904 070 16336.48 136.85 51078.11 88888.00 2016-03-10 20:33:43.404 070 16336.47 136.87 51078.10 88888.00 2016-03-10 20:33:43.904 070 16336.50 136.89 51078.06 88888.00 2016-03-10 20:33:44.404 070 16336.53 136.88 51078.06 88888.00 2016-03-10 20:33:44.904 070 16336.53 136.87 51078.09 88888.00 2016-03-10 20:33:45.404 070 16336.52 136.81 51078.13 88888.00 2016-03-10 20:33:45.904 070 16336.57 136.81 51078.19 88888.00 2016-03-10 20:33:46.404 070 16336.53 136.83 51078.17 88888.00 2016-03-10 20:33:46.904 070 16336.58 136.86 51078.20 88888.00 2016-03-10 20:33:47.404 070 16336.59 136.91 51078.21 88888.00 2016-03-10 20:33:47.904 070 16336.60 136.90 51078.21 88888.00 2016-03-10 20:33:48.405 070 16336.64 136.89 51078.17 88888.00 2016-03-10 20:33:48.905 070 16336.65 136.88 51078.19 88888.00 2016-03-10 20:33:49.405 070 16336.67 136.87 51078.22 88888.00 2016-03-10 20:33:49.905 070 16336.70 136.89 51078.19 88888.00 2016-03-10 20:33:50.405 070 16336.69 136.91 51078.14 88888.00 2016-03-10 20:33:50.905 070 16336.71 136.90 51078.12 88888.00 2016-03-10 20:33:51.405 070 16336.74 136.88 51078.16 88888.00 2016-03-10 20:33:51.905 070 16336.76 136.91 51078.14 88888.00 2016-03-10 20:33:52.405 070 16336.77 136.87 51078.12 88888.00 2016-03-10 20:33:52.905 070 16336.81 136.89 51078.15 88888.00 2016-03-10 20:33:53.405 070 16336.81 136.87 51078.11 88888.00 2016-03-10 20:33:53.905 070 16336.82 136.88 51078.17 88888.00 2016-03-10 20:33:54.405 070 16336.90 136.88 51078.16 88888.00 2016-03-10 20:33:54.905 070 16336.95 136.86 51078.21 88888.00 2016-03-10 20:33:55.405 070 16336.95 136.87 51078.22 88888.00 2016-03-10 20:33:55.905 070 16336.96 136.87 51078.24 88888.00 2016-03-10 20:33:56.405 070 16337.03 136.88 51078.24 88888.00 2016-03-10 20:33:56.905 070 16337.11 136.87 51078.35 88888.00 2016-03-10 20:33:57.405 070 16337.12 136.89 51078.42 88888.00 2016-03-10 20:33:57.905 070 16337.10 136.95 51078.38 88888.00 2016-03-10 20:33:58.405 070 16337.11 137.02 51078.29 88888.00 2016-03-10 20:33:58.905 070 16337.15 137.03 51078.24 88888.00 2016-03-10 20:33:59.405 070 16337.25 136.99 51078.28 88888.00 2016-03-10 20:33:59.905 070 16337.22 137.00 51078.38 88888.00 2016-03-10 20:34:00.405 070 16337.25 137.03 51078.34 88888.00 2016-03-10 20:34:00.905 070 16337.31 137.02 51078.37 88888.00 2016-03-10 20:34:01.405 070 16337.34 137.03 51078.42 88888.00 2016-03-10 20:34:01.905 070 16337.38 137.08 51078.42 88888.00 2016-03-10 20:34:02.405 070 16337.38 137.08 51078.37 88888.00 2016-03-10 20:34:02.905 070 16337.39 137.08 51078.31 88888.00 2016-03-10 20:34:03.405 070 16337.40 137.11 51078.38 88888.00 2016-03-10 20:34:03.905 070 16337.41 137.12 51078.37 88888.00 2016-03-10 20:34:04.405 070 16337.41 137.07 51078.38 88888.00 2016-03-10 20:34:04.905 070 16337.43 137.04 51078.42 88888.00 2016-03-10 20:34:05.405 070 16337.48 137.07 51078.46 88888.00 2016-03-10 20:34:05.905 070 16337.52 137.06 51078.46 88888.00 2016-03-10 20:34:06.405 070 16337.52 137.11 51078.47 88888.00 2016-03-10 20:34:06.905 070 16337.50 137.13 51078.42 88888.00 2016-03-10 20:34:07.405 070 16337.50 137.08 51078.48 88888.00 2016-03-10 20:34:07.905 070 16337.55 137.07 51078.47 88888.00 2016-03-10 20:34:08.405 070 16337.55 137.12 51078.49 88888.00 2016-03-10 20:34:08.905 070 16337.55 137.11 51078.50 88888.00 2016-03-10 20:34:09.405 070 16337.59 137.11 51078.46 88888.00 2016-03-10 20:34:09.905 070 16337.62 137.14 51078.48 88888.00 2016-03-10 20:34:10.405 070 16337.62 137.16 51078.55 88888.00 2016-03-10 20:34:10.905 070 16337.61 137.16 51078.53 88888.00 2016-03-10 20:34:11.405 070 16337.62 137.17 51078.52 88888.00 2016-03-10 20:34:11.905 070 16337.66 137.20 51078.49 88888.00 2016-03-10 20:34:12.405 070 16337.69 137.22 51078.49 88888.00 2016-03-10 20:34:12.905 070 16337.66 137.23 51078.52 88888.00 2016-03-10 20:34:13.405 070 16337.66 137.24 51078.53 88888.00 2016-03-10 20:34:13.905 070 16337.67 137.23 51078.53 88888.00 2016-03-10 20:34:14.405 070 16337.70 137.26 51078.51 88888.00 2016-03-10 20:34:14.905 070 16337.64 137.25 51078.53 88888.00 2016-03-10 20:34:15.405 070 16337.64 137.23 51078.57 88888.00 2016-03-10 20:34:15.905 070 16337.69 137.28 51078.60 88888.00 2016-03-10 20:34:16.405 070 16337.71 137.29 51078.58 88888.00 2016-03-10 20:34:16.905 070 16337.72 137.30 51078.58 88888.00 2016-03-10 20:34:17.405 070 16337.70 137.31 51078.58 88888.00 2016-03-10 20:34:17.905 070 16337.70 137.28 51078.57 88888.00 2016-03-10 20:34:18.405 070 16337.67 137.21 51078.61 88888.00 2016-03-10 20:34:18.905 070 16337.67 137.21 51078.62 88888.00 2016-03-10 20:34:19.405 070 16337.70 137.25 51078.60 88888.00 2016-03-10 20:34:19.905 070 16337.72 137.26 51078.58 88888.00 2016-03-10 20:34:20.405 070 16337.76 137.26 51078.52 88888.00 2016-03-10 20:34:20.905 070 16337.73 137.24 51078.52 88888.00 2016-03-10 20:34:21.405 070 16337.71 137.25 51078.46 88888.00 2016-03-10 20:34:21.905 070 16337.66 137.26 51078.46 88888.00 2016-03-10 20:34:22.405 070 16337.66 137.23 51078.48 88888.00 2016-03-10 20:34:22.905 070 16337.67 137.23 51078.46 88888.00 2016-03-10 20:34:23.406 070 16337.69 137.23 51078.40 88888.00 2016-03-10 20:34:23.906 070 16337.69 137.24 51078.41 88888.00 2016-03-10 20:34:24.406 070 16337.64 137.26 51078.42 88888.00 2016-03-10 20:34:24.906 070 16337.66 137.30 51078.46 88888.00 2016-03-10 20:34:25.406 070 16337.71 137.32 51078.38 88888.00 2016-03-10 20:34:25.906 070 16337.70 137.31 51078.39 88888.00 2016-03-10 20:34:26.406 070 16337.70 137.23 51078.46 88888.00 2016-03-10 20:34:26.906 070 16337.70 137.25 51078.41 88888.00 2016-03-10 20:34:27.406 070 16337.70 137.30 51078.39 88888.00 2016-03-10 20:34:27.906 070 16337.72 137.34 51078.46 88888.00 2016-03-10 20:34:28.406 070 16337.71 137.33 51078.46 88888.00 2016-03-10 20:34:28.906 070 16337.71 137.32 51078.46 88888.00 2016-03-10 20:34:29.406 070 16337.71 137.32 51078.42 88888.00 2016-03-10 20:34:29.906 070 16337.66 137.33 51078.41 88888.00 2016-03-10 20:34:30.406 070 16337.65 137.34 51078.46 88888.00 2016-03-10 20:34:30.906 070 16337.65 137.35 51078.52 88888.00 2016-03-10 20:34:31.406 070 16337.65 137.32 51078.51 88888.00 2016-03-10 20:34:31.906 070 16337.69 137.37 51078.52 88888.00 2016-03-10 20:34:32.406 070 16337.66 137.39 51078.52 88888.00 2016-03-10 20:34:32.906 070 16337.69 137.40 51078.51 88888.00 2016-03-10 20:34:33.406 070 16337.72 137.44 51078.50 88888.00 2016-03-10 20:34:33.906 070 16337.74 137.44 51078.47 88888.00 2016-03-10 20:34:34.406 070 16337.76 137.39 51078.44 88888.00 2016-03-10 20:34:34.906 070 16337.74 137.41 51078.51 88888.00 2016-03-10 20:34:35.406 070 16337.74 137.41 51078.50 88888.00 2016-03-10 20:34:35.906 070 16337.76 137.37 51078.44 88888.00 2016-03-10 20:34:36.406 070 16337.78 137.39 51078.42 88888.00 2016-03-10 20:34:36.906 070 16337.72 137.41 51078.41 88888.00 2016-03-10 20:34:37.406 070 16337.69 137.35 51078.43 88888.00 2016-03-10 20:34:37.906 070 16337.70 137.37 51078.41 88888.00 2016-03-10 20:34:38.406 070 16337.69 137.38 51078.48 88888.00 2016-03-10 20:34:38.906 070 16337.69 137.37 51078.48 88888.00 2016-03-10 20:34:39.406 070 16337.65 137.39 51078.44 88888.00 2016-03-10 20:34:39.906 070 16337.64 137.35 51078.43 88888.00 2016-03-10 20:34:40.406 070 16337.65 137.38 51078.42 88888.00 2016-03-10 20:34:40.906 070 16337.61 137.39 51078.42 88888.00 2016-03-10 20:34:41.406 070 16337.61 137.32 51078.39 88888.00 2016-03-10 20:34:41.906 070 16337.67 137.26 51078.37 88888.00 2016-03-10 20:34:42.406 070 16337.67 137.30 51078.38 88888.00 2016-03-10 20:34:42.906 070 16337.64 137.34 51078.39 88888.00 2016-03-10 20:34:43.406 070 16337.66 137.34 51078.35 88888.00 2016-03-10 20:34:43.906 070 16337.64 137.33 51078.38 88888.00 2016-03-10 20:34:44.406 070 16337.62 137.38 51078.41 88888.00 2016-03-10 20:34:44.906 070 16337.63 137.39 51078.43 88888.00 2016-03-10 20:34:45.406 070 16337.61 137.33 51078.39 88888.00 2016-03-10 20:34:45.906 070 16337.58 137.32 51078.40 88888.00 2016-03-10 20:34:46.406 070 16337.55 137.33 51078.42 88888.00 2016-03-10 20:34:46.906 070 16337.59 137.35 51078.47 88888.00 2016-03-10 20:34:47.406 070 16337.62 137.31 51078.43 88888.00 2016-03-10 20:34:47.906 070 16337.61 137.30 51078.37 88888.00 2016-03-10 20:34:48.406 070 16337.59 137.31 51078.40 88888.00 2016-03-10 20:34:48.906 070 16337.63 137.34 51078.37 88888.00 2016-03-10 20:34:49.406 070 16337.62 137.32 51078.41 88888.00 2016-03-10 20:34:49.906 070 16337.61 137.29 51078.46 88888.00 2016-03-10 20:34:50.406 070 16337.64 137.26 51078.49 88888.00 2016-03-10 20:34:50.906 070 16337.66 137.29 51078.46 88888.00 2016-03-10 20:34:51.406 070 16337.69 137.35 51078.42 88888.00 2016-03-10 20:34:51.906 070 16337.71 137.35 51078.47 88888.00 2016-03-10 20:34:52.406 070 16337.71 137.31 51078.51 88888.00 2016-03-10 20:34:52.906 070 16337.67 137.26 51078.53 88888.00 2016-03-10 20:34:53.407 070 16337.65 137.29 51078.48 88888.00 2016-03-10 20:34:53.907 070 16337.65 137.30 51078.44 88888.00 2016-03-10 20:34:54.407 070 16337.63 137.25 51078.50 88888.00 2016-03-10 20:34:54.907 070 16337.63 137.24 51078.53 88888.00 2016-03-10 20:34:55.407 070 16337.61 137.28 51078.51 88888.00 2016-03-10 20:34:55.907 070 16337.63 137.26 51078.48 88888.00 2016-03-10 20:34:56.407 070 16337.67 137.26 51078.52 88888.00 2016-03-10 20:34:56.907 070 16337.67 137.28 51078.56 88888.00 2016-03-10 20:34:57.407 070 16337.63 137.26 51078.55 88888.00 2016-03-10 20:34:57.907 070 16337.65 137.26 51078.51 88888.00 2016-03-10 20:34:58.407 070 16337.67 137.32 51078.47 88888.00 2016-03-10 20:34:58.907 070 16337.67 137.30 51078.49 88888.00 2016-03-10 20:34:59.407 070 16337.67 137.32 51078.53 88888.00 2016-03-10 20:34:59.907 070 16337.67 137.37 51078.49 88888.00 2016-03-10 20:35:00.407 070 16337.70 137.38 51078.42 88888.00 2016-03-10 20:35:00.907 070 16337.66 137.35 51078.47 88888.00 2016-03-10 20:35:01.407 070 16337.65 137.33 51078.51 88888.00 2016-03-10 20:35:01.907 070 16337.66 137.35 51078.51 88888.00 2016-03-10 20:35:02.407 070 16337.70 137.37 51078.55 88888.00 2016-03-10 20:35:02.907 070 16337.73 137.37 51078.61 88888.00 2016-03-10 20:35:03.407 070 16337.75 137.41 51078.65 88888.00 2016-03-10 20:35:03.907 070 16337.72 137.38 51078.59 88888.00 2016-03-10 20:35:04.407 070 16337.71 137.35 51078.59 88888.00 2016-03-10 20:35:04.907 070 16337.72 137.35 51078.56 88888.00 2016-03-10 20:35:05.407 070 16337.72 137.39 51078.53 88888.00 2016-03-10 20:35:05.907 070 16337.72 137.42 51078.60 88888.00 2016-03-10 20:35:06.407 070 16337.74 137.43 51078.68 88888.00 2016-03-10 20:35:06.907 070 16337.74 137.41 51078.67 88888.00 2016-03-10 20:35:07.407 070 16337.73 137.44 51078.68 88888.00 2016-03-10 20:35:07.907 070 16337.79 137.44 51078.72 88888.00 2016-03-10 20:35:08.407 070 16337.79 137.46 51078.71 88888.00 2016-03-10 20:35:08.907 070 16337.75 137.50 51078.67 88888.00 2016-03-10 20:35:09.407 070 16337.75 137.51 51078.62 88888.00 2016-03-10 20:35:09.907 070 16337.73 137.50 51078.64 88888.00 2016-03-10 20:35:10.407 070 16337.75 137.47 51078.69 88888.00 2016-03-10 20:35:10.907 070 16337.80 137.47 51078.69 88888.00 2016-03-10 20:35:11.407 070 16337.82 137.48 51078.67 88888.00 2016-03-10 20:35:11.907 070 16337.81 137.51 51078.64 88888.00 2016-03-10 20:35:12.407 070 16337.84 137.57 51078.60 88888.00 2016-03-10 20:35:12.907 070 16337.87 137.54 51078.62 88888.00 2016-03-10 20:35:13.407 070 16337.84 137.48 51078.60 88888.00 2016-03-10 20:35:13.907 070 16337.85 137.48 51078.66 88888.00 2016-03-10 20:35:14.407 070 16337.87 137.47 51078.70 88888.00 2016-03-10 20:35:14.907 070 16337.88 137.48 51078.69 88888.00 2016-03-10 20:35:15.407 070 16337.88 137.50 51078.67 88888.00 2016-03-10 20:35:15.907 070 16337.90 137.54 51078.67 88888.00 2016-03-10 20:35:16.407 070 16337.92 137.54 51078.67 88888.00 2016-03-10 20:35:16.907 070 16337.91 137.49 51078.67 88888.00 2016-03-10 20:35:17.407 070 16337.90 137.49 51078.66 88888.00 2016-03-10 20:35:17.907 070 16337.93 137.49 51078.64 88888.00 2016-03-10 20:35:18.407 070 16337.96 137.54 51078.68 88888.00 2016-03-10 20:35:18.907 070 16337.97 137.56 51078.71 88888.00 2016-03-10 20:35:19.407 070 16337.96 137.57 51078.67 88888.00 2016-03-10 20:35:19.907 070 16337.97 137.56 51078.66 88888.00 2016-03-10 20:35:20.407 070 16337.98 137.63 51078.62 88888.00 2016-03-10 20:35:20.907 070 16337.97 137.64 51078.59 88888.00 2016-03-10 20:35:21.407 070 16337.94 137.56 51078.61 88888.00 2016-03-10 20:35:21.907 070 16338.00 137.52 51078.68 88888.00 2016-03-10 20:35:22.407 070 16338.02 137.54 51078.72 88888.00 2016-03-10 20:35:22.907 070 16338.03 137.55 51078.74 88888.00 2016-03-10 20:35:23.408 070 16338.03 137.58 51078.74 88888.00 2016-03-10 20:35:23.908 070 16338.07 137.56 51078.78 88888.00 2016-03-10 20:35:24.408 070 16338.08 137.56 51078.77 88888.00 2016-03-10 20:35:24.908 070 16338.11 137.58 51078.75 88888.00 2016-03-10 20:35:25.408 070 16338.16 137.59 51078.72 88888.00 2016-03-10 20:35:25.908 070 16338.15 137.59 51078.72 88888.00 2016-03-10 20:35:26.408 070 16338.15 137.57 51078.79 88888.00 2016-03-10 20:35:26.908 070 16338.11 137.56 51078.74 88888.00 2016-03-10 20:35:27.408 070 16338.17 137.54 51078.64 88888.00 2016-03-10 20:35:27.908 070 16338.16 137.52 51078.61 88888.00 2016-03-10 20:35:28.408 070 16338.17 137.52 51078.65 88888.00 2016-03-10 20:35:28.908 070 16338.20 137.52 51078.62 88888.00 2016-03-10 20:35:29.408 070 16338.20 137.51 51078.61 88888.00 2016-03-10 20:35:29.908 070 16338.24 137.55 51078.68 88888.00 2016-03-10 20:35:30.408 070 16338.26 137.56 51078.74 88888.00 2016-03-10 20:35:30.908 070 16338.20 137.51 51078.81 88888.00 2016-03-10 20:35:31.408 070 16338.23 137.50 51078.80 88888.00 2016-03-10 20:35:31.908 070 16338.26 137.48 51078.84 88888.00 2016-03-10 20:35:32.408 070 16338.25 137.44 51078.79 88888.00 2016-03-10 20:35:32.908 070 16338.26 137.43 51078.78 88888.00 2016-03-10 20:35:33.408 070 16338.27 137.43 51078.79 88888.00 2016-03-10 20:35:33.908 070 16338.28 137.42 51078.83 88888.00 2016-03-10 20:35:34.408 070 16338.32 137.39 51078.86 88888.00 2016-03-10 20:35:34.908 070 16338.29 137.38 51078.80 88888.00 2016-03-10 20:35:35.408 070 16338.29 137.39 51078.83 88888.00 2016-03-10 20:35:35.908 070 16338.32 137.43 51078.81 88888.00 2016-03-10 20:35:36.408 070 16338.34 137.41 51078.76 88888.00 2016-03-10 20:35:36.908 070 16338.35 137.44 51078.74 88888.00 2016-03-10 20:35:37.408 070 16338.34 137.40 51078.78 88888.00 2016-03-10 20:35:37.908 070 16338.34 137.40 51078.75 88888.00 2016-03-10 20:35:38.408 070 16338.33 137.43 51078.70 88888.00 2016-03-10 20:35:38.908 070 16338.33 137.39 51078.72 88888.00 2016-03-10 20:35:39.408 070 16338.37 137.33 51078.72 88888.00 2016-03-10 20:35:39.908 070 16338.40 137.35 51078.68 88888.00 2016-03-10 20:35:40.408 070 16338.41 137.38 51078.62 88888.00 2016-03-10 20:35:40.908 070 16338.43 137.40 51078.64 88888.00 2016-03-10 20:35:41.408 070 16338.43 137.33 51078.70 88888.00 2016-03-10 20:35:41.908 070 16338.44 137.29 51078.72 88888.00 2016-03-10 20:35:42.408 070 16338.49 137.29 51078.74 88888.00 2016-03-10 20:35:42.908 070 16338.50 137.31 51078.74 88888.00 2016-03-10 20:35:43.408 070 16338.45 137.33 51078.71 88888.00 2016-03-10 20:35:43.908 070 16338.49 137.33 51078.69 88888.00 2016-03-10 20:35:44.408 070 16338.49 137.31 51078.67 88888.00 2016-03-10 20:35:44.908 070 16338.52 137.25 51078.71 88888.00 2016-03-10 20:35:45.408 070 16338.56 137.18 51078.71 88888.00 2016-03-10 20:35:45.908 070 16338.63 137.16 51078.70 88888.00 2016-03-10 20:35:46.408 070 16338.64 137.22 51078.69 88888.00 2016-03-10 20:35:46.908 070 16338.63 137.21 51078.65 88888.00 2016-03-10 20:35:47.408 070 16338.64 137.17 51078.67 88888.00 2016-03-10 20:35:47.908 070 16338.66 137.20 51078.68 88888.00 2016-03-10 20:35:48.408 070 16338.67 137.15 51078.74 88888.00 2016-03-10 20:35:48.908 070 16338.67 137.18 51078.78 88888.00 2016-03-10 20:35:49.408 070 16338.68 137.14 51078.79 88888.00 2016-03-10 20:35:49.908 070 16338.67 137.09 51078.79 88888.00 2016-03-10 20:35:50.408 070 16338.70 137.08 51078.74 88888.00 2016-03-10 20:35:50.908 070 16338.71 137.11 51078.70 88888.00 2016-03-10 20:35:51.408 070 16338.73 137.12 51078.69 88888.00 2016-03-10 20:35:51.908 070 16338.79 137.11 51078.70 88888.00 2016-03-10 20:35:52.408 070 16338.80 137.09 51078.72 88888.00 2016-03-10 20:35:52.908 070 16338.82 137.06 51078.71 88888.00 2016-03-10 20:35:53.408 070 16338.82 137.06 51078.66 88888.00 2016-03-10 20:35:53.908 070 16338.80 137.00 51078.66 88888.00 2016-03-10 20:35:54.408 070 16338.79 136.98 51078.65 88888.00 2016-03-10 20:35:54.908 070 16338.80 136.97 51078.59 88888.00 2016-03-10 20:35:55.408 070 16338.81 136.97 51078.62 88888.00 2016-03-10 20:35:55.908 070 16338.85 136.99 51078.66 88888.00 2016-03-10 20:35:56.408 070 16338.87 137.00 51078.64 88888.00 2016-03-10 20:35:56.908 070 16338.87 136.99 51078.62 88888.00 2016-03-10 20:35:57.408 070 16338.88 136.98 51078.68 88888.00 2016-03-10 20:35:57.908 070 16338.88 137.00 51078.70 88888.00 2016-03-10 20:35:58.409 070 16338.89 137.00 51078.68 88888.00 2016-03-10 20:35:58.909 070 16338.93 137.04 51078.67 88888.00 2016-03-10 20:35:59.409 070 16338.94 137.06 51078.70 88888.00 2016-03-10 20:35:59.909 070 16338.93 137.02 51078.75 88888.00 2016-03-10 20:36:00.409 070 16338.96 136.99 51078.72 88888.00 2016-03-10 20:36:00.909 070 16338.96 136.97 51078.71 88888.00 2016-03-10 20:36:01.409 070 16338.97 136.94 51078.69 88888.00 2016-03-10 20:36:01.909 070 16338.99 136.89 51078.69 88888.00 2016-03-10 20:36:02.409 070 16338.99 136.89 51078.69 88888.00 2016-03-10 20:36:02.909 070 16339.02 136.86 51078.72 88888.00 2016-03-10 20:36:03.409 070 16339.04 136.85 51078.72 88888.00 2016-03-10 20:36:03.909 070 16339.03 136.87 51078.72 88888.00 2016-03-10 20:36:04.409 070 16339.05 136.82 51078.76 88888.00 2016-03-10 20:36:04.909 070 16339.13 136.80 51078.79 88888.00 2016-03-10 20:36:05.409 070 16339.11 136.81 51078.78 88888.00 2016-03-10 20:36:05.909 070 16339.11 136.80 51078.80 88888.00 2016-03-10 20:36:06.409 070 16339.12 136.81 51078.76 88888.00 2016-03-10 20:36:06.909 070 16339.19 136.83 51078.75 88888.00 2016-03-10 20:36:07.409 070 16339.17 136.82 51078.79 88888.00 2016-03-10 20:36:07.909 070 16339.17 136.81 51078.78 88888.00 2016-03-10 20:36:08.409 070 16339.14 136.80 51078.78 88888.00 2016-03-10 20:36:08.909 070 16339.14 136.77 51078.79 88888.00 2016-03-10 20:36:09.409 070 16339.14 136.73 51078.79 88888.00 2016-03-10 20:36:09.909 070 16339.22 136.76 51078.76 88888.00 2016-03-10 20:36:10.409 070 16339.21 136.79 51078.79 88888.00 2016-03-10 20:36:10.909 070 16339.19 136.78 51078.75 88888.00 2016-03-10 20:36:11.409 070 16339.17 136.81 51078.76 88888.00 2016-03-10 20:36:11.909 070 16339.17 136.80 51078.81 88888.00 2016-03-10 20:36:12.409 070 16339.16 136.80 51078.81 88888.00 2016-03-10 20:36:12.909 070 16339.20 136.82 51078.85 88888.00 2016-03-10 20:36:13.409 070 16339.20 136.86 51078.85 88888.00 2016-03-10 20:36:13.909 070 16339.16 136.86 51078.83 88888.00 2016-03-10 20:36:14.409 070 16339.15 136.85 51078.83 88888.00 2016-03-10 20:36:14.909 070 16339.13 136.80 51078.77 88888.00 2016-03-10 20:36:15.409 070 16339.12 136.82 51078.75 88888.00 2016-03-10 20:36:15.909 070 16339.13 136.82 51078.75 88888.00 2016-03-10 20:36:16.409 070 16339.14 136.80 51078.76 88888.00 2016-03-10 20:36:16.909 070 16339.16 136.80 51078.76 88888.00 2016-03-10 20:36:17.409 070 16339.20 136.80 51078.79 88888.00 2016-03-10 20:36:17.909 070 16339.22 136.85 51078.84 88888.00 2016-03-10 20:36:18.409 070 16339.22 136.81 51078.84 88888.00 2016-03-10 20:36:18.909 070 16339.17 136.82 51078.85 88888.00 2016-03-10 20:36:19.409 070 16339.20 136.82 51078.85 88888.00 2016-03-10 20:36:19.909 070 16339.16 136.80 51078.85 88888.00 2016-03-10 20:36:20.409 070 16339.21 136.74 51078.84 88888.00 2016-03-10 20:36:20.909 070 16339.22 136.77 51078.86 88888.00 2016-03-10 20:36:21.409 070 16339.22 136.81 51078.89 88888.00 2016-03-10 20:36:21.909 070 16339.24 136.78 51078.88 88888.00 2016-03-10 20:36:22.409 070 16339.26 136.80 51078.86 88888.00 2016-03-10 20:36:22.909 070 16339.24 136.79 51078.89 88888.00 2016-03-10 20:36:23.409 070 16339.23 136.77 51078.90 88888.00 2016-03-10 20:36:23.909 070 16339.23 136.77 51078.89 88888.00 2016-03-10 20:36:24.409 070 16339.28 136.77 51078.86 88888.00 2016-03-10 20:36:24.909 070 16339.31 136.80 51078.86 88888.00 2016-03-10 20:36:25.409 070 16339.29 136.80 51078.85 88888.00 2016-03-10 20:36:25.909 070 16339.24 136.81 51078.85 88888.00 2016-03-10 20:36:26.409 070 16339.24 136.86 51078.84 88888.00 2016-03-10 20:36:26.909 070 16339.26 136.88 51078.81 88888.00 2016-03-10 20:36:27.409 070 16339.28 136.91 51078.84 88888.00 2016-03-10 20:36:27.909 070 16339.28 136.89 51078.84 88888.00 2016-03-10 20:36:28.410 070 16339.30 136.91 51078.85 88888.00 2016-03-10 20:36:28.910 070 16339.31 136.90 51078.84 88888.00 2016-03-10 20:36:29.410 070 16339.29 136.87 51078.85 88888.00 2016-03-10 20:36:29.910 070 16339.29 136.85 51078.88 88888.00 2016-03-10 20:36:30.410 070 16339.33 136.85 51078.90 88888.00 2016-03-10 20:36:30.910 070 16339.33 136.86 51078.90 88888.00 2016-03-10 20:36:31.410 070 16339.32 136.81 51078.94 88888.00 2016-03-10 20:36:31.910 070 16339.34 136.87 51078.93 88888.00 2016-03-10 20:36:32.410 070 16339.37 136.88 51078.90 88888.00 2016-03-10 20:36:32.910 070 16339.40 136.90 51078.89 88888.00 2016-03-10 20:36:33.410 070 16339.41 136.89 51078.92 88888.00 2016-03-10 20:36:33.910 070 16339.42 136.93 51078.90 88888.00 2016-03-10 20:36:34.410 070 16339.38 136.95 51078.94 88888.00 2016-03-10 20:36:34.910 070 16339.32 136.94 51078.98 88888.00 2016-03-10 20:36:35.410 070 16339.30 136.91 51078.90 88888.00 2016-03-10 20:36:35.910 070 16339.32 136.95 51078.86 88888.00 2016-03-10 20:36:36.410 070 16339.35 136.94 51078.89 88888.00 2016-03-10 20:36:36.910 070 16339.35 136.96 51078.89 88888.00 2016-03-10 20:36:37.410 070 16339.39 136.97 51078.90 88888.00 2016-03-10 20:36:37.910 070 16339.33 136.95 51078.92 88888.00 2016-03-10 20:36:38.410 070 16339.33 136.96 51078.94 88888.00 2016-03-10 20:36:38.910 070 16339.35 136.99 51078.97 88888.00 2016-03-10 20:36:39.410 070 16339.37 136.99 51078.97 88888.00 2016-03-10 20:36:39.910 070 16339.33 137.04 51078.96 88888.00 2016-03-10 20:36:40.410 070 16339.34 137.08 51078.95 88888.00 2016-03-10 20:36:40.910 070 16339.38 137.05 51078.95 88888.00 2016-03-10 20:36:41.410 070 16339.39 137.04 51079.05 88888.00 2016-03-10 20:36:41.910 070 16339.35 137.07 51079.14 88888.00 2016-03-10 20:36:42.410 070 16339.34 137.07 51079.04 88888.00 2016-03-10 20:36:42.910 070 16339.33 137.08 51078.98 88888.00 2016-03-10 20:36:43.410 070 16339.35 137.08 51079.07 88888.00 2016-03-10 20:36:43.910 070 16339.35 137.07 51079.14 88888.00 2016-03-10 20:36:44.410 070 16339.37 137.08 51079.21 88888.00 2016-03-10 20:36:44.910 070 16339.33 137.09 51079.17 88888.00 2016-03-10 20:36:45.410 070 16339.32 137.08 51079.13 88888.00 2016-03-10 20:36:45.910 070 16339.30 137.05 51079.10 88888.00 2016-03-10 20:36:46.410 070 16339.32 137.04 51079.07 88888.00 2016-03-10 20:36:46.910 070 16339.31 137.08 51079.08 88888.00 2016-03-10 20:36:47.410 070 16339.30 137.07 51079.11 88888.00 2016-03-10 20:36:47.910 070 16339.28 137.08 51079.08 88888.00 2016-03-10 20:36:48.410 070 16339.29 137.14 51079.06 88888.00 2016-03-10 20:36:48.910 070 16339.28 137.13 51079.05 88888.00 2016-03-10 20:36:49.410 070 16339.30 137.06 51079.08 88888.00 2016-03-10 20:36:49.910 070 16339.30 137.11 51079.07 88888.00 2016-03-10 20:36:50.410 070 16339.32 137.12 51079.06 88888.00 2016-03-10 20:36:50.910 070 16339.31 137.09 51079.11 88888.00 2016-03-10 20:36:51.410 070 16339.30 137.05 51079.14 88888.00 2016-03-10 20:36:51.910 070 16339.28 137.04 51079.20 88888.00 2016-03-10 20:36:52.410 070 16339.23 137.04 51079.17 88888.00 2016-03-10 20:36:52.910 070 16339.22 137.07 51079.16 88888.00 2016-03-10 20:36:53.410 070 16339.20 137.07 51079.13 88888.00 2016-03-10 20:36:53.910 070 16339.20 137.08 51079.15 88888.00 2016-03-10 20:36:54.410 070 16339.24 137.12 51079.13 88888.00 2016-03-10 20:36:54.910 070 16339.30 137.15 51079.08 88888.00 2016-03-10 20:36:55.410 070 16339.24 137.12 51079.06 88888.00 2016-03-10 20:36:55.910 070 16339.25 137.07 51079.05 88888.00 2016-03-10 20:36:56.410 070 16339.25 137.06 51079.02 88888.00 2016-03-10 20:36:56.910 070 16339.25 137.05 51079.03 88888.00 2016-03-10 20:36:57.410 070 16339.28 137.12 51079.05 88888.00 2016-03-10 20:36:57.910 070 16339.26 137.13 51079.03 88888.00 2016-03-10 20:36:58.411 070 16339.24 137.09 51079.04 88888.00 2016-03-10 20:36:58.911 070 16339.26 137.09 51079.08 88888.00 2016-03-10 20:36:59.411 070 16339.30 137.13 51079.10 88888.00 2016-03-10 20:36:59.911 070 16339.28 137.09 51079.08 88888.00 2016-03-10 20:37:00.411 070 16339.24 137.11 51079.02 88888.00 2016-03-10 20:37:00.911 070 16339.25 137.12 51079.03 88888.00 2016-03-10 20:37:01.411 070 16339.28 137.09 51079.11 88888.00 2016-03-10 20:37:01.911 070 16339.22 137.13 51079.15 88888.00 2016-03-10 20:37:02.411 070 16339.22 137.09 51079.13 88888.00 2016-03-10 20:37:02.911 070 16339.24 137.08 51079.12 88888.00 2016-03-10 20:37:03.411 070 16339.25 137.08 51079.16 88888.00 2016-03-10 20:37:03.911 070 16339.24 137.08 51079.15 88888.00 2016-03-10 20:37:04.411 070 16339.22 137.07 51079.20 88888.00 2016-03-10 20:37:04.911 070 16339.22 137.05 51079.18 88888.00 2016-03-10 20:37:05.411 070 16339.20 137.07 51079.14 88888.00 2016-03-10 20:37:05.911 070 16339.17 137.09 51079.16 88888.00 2016-03-10 20:37:06.411 070 16339.21 137.11 51079.13 88888.00 2016-03-10 20:37:06.911 070 16339.20 137.08 51079.07 88888.00 2016-03-10 20:37:07.411 070 16339.22 137.05 51079.06 88888.00 2016-03-10 20:37:07.911 070 16339.23 137.05 51079.06 88888.00 2016-03-10 20:37:08.411 070 16339.23 137.03 51079.10 88888.00 2016-03-10 20:37:08.911 070 16339.23 137.08 51079.05 88888.00 2016-03-10 20:37:09.411 070 16339.21 137.08 51078.97 88888.00 2016-03-10 20:37:09.911 070 16339.23 137.06 51078.99 88888.00 2016-03-10 20:37:10.411 070 16339.29 136.97 51079.04 88888.00 2016-03-10 20:37:10.911 070 16339.31 136.95 51079.06 88888.00 2016-03-10 20:37:11.411 070 16339.29 136.96 51079.12 88888.00 2016-03-10 20:37:11.911 070 16339.30 136.96 51079.17 88888.00 2016-03-10 20:37:12.411 070 16339.33 137.00 51079.21 88888.00 2016-03-10 20:37:12.911 070 16339.33 137.03 51079.17 88888.00 2016-03-10 20:37:13.411 070 16339.35 136.97 51079.15 88888.00 2016-03-10 20:37:13.911 070 16339.34 136.87 51079.10 88888.00 2016-03-10 20:37:14.411 070 16339.35 136.83 51079.08 88888.00 2016-03-10 20:37:14.911 070 16339.40 136.81 51079.02 88888.00 2016-03-10 20:37:15.411 070 16339.42 136.79 51079.03 88888.00 2016-03-10 20:37:15.911 070 16339.43 136.76 51079.10 88888.00 2016-03-10 20:37:16.411 070 16339.40 136.73 51079.08 88888.00 2016-03-10 20:37:16.911 070 16339.37 136.71 51079.06 88888.00 2016-03-10 20:37:17.411 070 16339.39 136.67 51079.03 88888.00 2016-03-10 20:37:17.911 070 16339.42 136.64 51078.98 88888.00 2016-03-10 20:37:18.411 070 16339.46 136.65 51079.02 88888.00 2016-03-10 20:37:18.911 070 16339.44 136.68 51079.06 88888.00 2016-03-10 20:37:19.411 070 16339.42 136.65 51079.10 88888.00 2016-03-10 20:37:19.911 070 16339.43 136.57 51079.14 88888.00 2016-03-10 20:37:20.411 070 16339.40 136.54 51079.13 88888.00 2016-03-10 20:37:20.911 070 16339.43 136.51 51079.06 88888.00 2016-03-10 20:37:21.411 070 16339.49 136.48 51079.02 88888.00 2016-03-10 20:37:21.911 070 16339.54 136.44 51078.98 88888.00 2016-03-10 20:37:22.411 070 16339.57 136.45 51078.96 88888.00 2016-03-10 20:37:22.911 070 16339.58 136.39 51079.01 88888.00 2016-03-10 20:37:23.411 070 16339.57 136.30 51079.07 88888.00 2016-03-10 20:37:23.911 070 16339.59 136.29 51079.06 88888.00 2016-03-10 20:37:24.411 070 16339.58 136.31 51079.08 88888.00 2016-03-10 20:37:24.911 070 16339.52 136.29 51079.08 88888.00 2016-03-10 20:37:25.411 070 16339.52 136.28 51079.11 88888.00 2016-03-10 20:37:25.911 070 16339.56 136.31 51079.12 88888.00 2016-03-10 20:37:26.411 070 16339.63 136.24 51079.16 88888.00 2016-03-10 20:37:26.911 070 16339.68 136.22 51079.14 88888.00 2016-03-10 20:37:27.411 070 16339.66 136.18 51079.15 88888.00 2016-03-10 20:37:27.911 070 16339.69 136.13 51079.17 88888.00 2016-03-10 20:37:28.412 070 16339.77 136.13 51079.15 88888.00 2016-03-10 20:37:28.912 070 16339.82 136.09 51079.12 88888.00 2016-03-10 20:37:29.412 070 16339.86 136.10 51079.11 88888.00 2016-03-10 20:37:29.912 070 16339.86 136.07 51079.10 88888.00 2016-03-10 20:37:30.412 070 16339.88 136.04 51079.08 88888.00 2016-03-10 20:37:30.912 070 16339.90 135.98 51079.08 88888.00 2016-03-10 20:37:31.412 070 16339.90 135.99 51079.07 88888.00 2016-03-10 20:37:31.912 070 16339.93 135.95 51078.98 88888.00 2016-03-10 20:37:32.412 070 16340.00 135.91 51078.93 88888.00 2016-03-10 20:37:32.912 070 16340.02 135.90 51078.95 88888.00 2016-03-10 20:37:33.412 070 16340.05 135.87 51079.04 88888.00 2016-03-10 20:37:33.912 070 16340.09 135.86 51079.06 88888.00 2016-03-10 20:37:34.412 070 16340.13 135.86 51079.04 88888.00 2016-03-10 20:37:34.912 070 16340.08 135.90 51079.01 88888.00 2016-03-10 20:37:35.412 070 16340.10 135.91 51079.04 88888.00 2016-03-10 20:37:35.912 070 16340.18 135.91 51079.07 88888.00 2016-03-10 20:37:36.412 070 16340.22 135.85 51079.06 88888.00 2016-03-10 20:37:36.912 070 16340.21 135.81 51079.04 88888.00 2016-03-10 20:37:37.412 070 16340.23 135.83 51079.06 88888.00 2016-03-10 20:37:37.912 070 16340.27 135.83 51079.07 88888.00 2016-03-10 20:37:38.412 070 16340.29 135.76 51079.07 88888.00 2016-03-10 20:37:38.912 070 16340.26 135.72 51078.99 88888.00 2016-03-10 20:37:39.412 070 16340.31 135.73 51079.03 88888.00 2016-03-10 20:37:39.912 070 16340.36 135.72 51079.04 88888.00 2016-03-10 20:37:40.412 070 16340.37 135.72 51079.05 88888.00 2016-03-10 20:37:40.912 070 16340.36 135.69 51079.10 88888.00 2016-03-10 20:37:41.412 070 16340.39 135.61 51079.10 88888.00 2016-03-10 20:37:41.912 070 16340.45 135.60 51079.05 88888.00 2016-03-10 20:37:42.412 070 16340.49 135.61 51079.10 88888.00 2016-03-10 20:37:42.912 070 16340.54 135.58 51079.10 88888.00 2016-03-10 20:37:43.412 070 16340.58 135.61 51079.06 88888.00 2016-03-10 20:37:43.912 070 16340.57 135.61 51079.10 88888.00 2016-03-10 20:37:44.412 070 16340.57 135.58 51079.08 88888.00 2016-03-10 20:37:44.912 070 16340.60 135.60 51079.10 88888.00 2016-03-10 20:37:45.412 070 16340.64 135.60 51079.14 88888.00 2016-03-10 20:37:45.912 070 16340.67 135.59 51079.14 88888.00 2016-03-10 20:37:46.412 070 16340.70 135.54 51079.03 88888.00 2016-03-10 20:37:46.912 070 16340.70 135.47 51079.04 88888.00 2016-03-10 20:37:47.412 070 16340.67 135.44 51079.11 88888.00 2016-03-10 20:37:47.912 070 16340.71 135.46 51079.14 88888.00 2016-03-10 20:37:48.412 070 16340.74 135.43 51079.18 88888.00 2016-03-10 20:37:48.912 070 16340.78 135.43 51079.20 88888.00 2016-03-10 20:37:49.412 070 16340.79 135.46 51079.22 88888.00 2016-03-10 20:37:49.912 070 16340.80 135.44 51079.13 88888.00 2016-03-10 20:37:50.412 070 16340.80 135.39 51079.06 88888.00 2016-03-10 20:37:50.912 070 16340.81 135.38 51079.08 88888.00 2016-03-10 20:37:51.412 070 16340.85 135.32 51079.08 88888.00 2016-03-10 20:37:51.912 070 16340.85 135.34 51079.06 88888.00 2016-03-10 20:37:52.412 070 16340.82 135.41 51079.05 88888.00 2016-03-10 20:37:52.912 070 16340.79 135.38 51079.07 88888.00 2016-03-10 20:37:53.412 070 16340.84 135.39 51079.12 88888.00 2016-03-10 20:37:53.912 070 16340.87 135.38 51079.15 88888.00 2016-03-10 20:37:54.412 070 16340.87 135.49 51079.17 88888.00 2016-03-10 20:37:54.912 070 16340.88 135.54 51079.11 88888.00 2016-03-10 20:37:55.412 070 16340.83 135.50 51079.13 88888.00 2016-03-10 20:37:55.912 070 16340.81 135.46 51079.15 88888.00 2016-03-10 20:37:56.412 070 16340.80 135.50 51079.12 88888.00 2016-03-10 20:37:56.912 070 16340.80 135.54 51079.07 88888.00 2016-03-10 20:37:57.412 070 16340.84 135.52 51079.10 88888.00 2016-03-10 20:37:57.912 070 16340.89 135.56 51079.13 88888.00 2016-03-10 20:37:58.412 070 16340.91 135.54 51079.17 88888.00 2016-03-10 20:37:58.912 070 16340.89 135.52 51079.17 88888.00 2016-03-10 20:37:59.412 070 16340.85 135.52 51079.12 88888.00 2016-03-10 20:37:59.912 070 16340.85 135.54 51079.10 88888.00 2016-03-10 20:38:00.412 070 16340.85 135.59 51079.15 88888.00 2016-03-10 20:38:00.912 070 16340.85 135.61 51079.22 88888.00 2016-03-10 20:38:01.412 070 16340.85 135.59 51079.24 88888.00 2016-03-10 20:38:01.912 070 16340.88 135.57 51079.25 88888.00 2016-03-10 20:38:02.412 070 16340.89 135.60 51079.25 88888.00 2016-03-10 20:38:02.912 070 16340.87 135.61 51079.26 88888.00 2016-03-10 20:38:03.413 070 16340.85 135.64 51079.32 88888.00 2016-03-10 20:38:03.913 070 16340.87 135.67 51079.33 88888.00 2016-03-10 20:38:04.413 070 16340.85 135.64 51079.30 88888.00 2016-03-10 20:38:04.913 070 16340.84 135.61 51079.26 88888.00 2016-03-10 20:38:05.413 070 16340.88 135.66 51079.23 88888.00 2016-03-10 20:38:05.913 070 16340.89 135.63 51079.18 88888.00 2016-03-10 20:38:06.413 070 16340.87 135.64 51079.17 88888.00 2016-03-10 20:38:06.913 070 16340.82 135.66 51079.24 88888.00 2016-03-10 20:38:07.413 070 16340.83 135.66 51079.30 88888.00 2016-03-10 20:38:07.913 070 16340.85 135.65 51079.26 88888.00 2016-03-10 20:38:08.413 070 16340.85 135.72 51079.22 88888.00 2016-03-10 20:38:08.913 070 16340.81 135.70 51079.27 88888.00 2016-03-10 20:38:09.413 070 16340.81 135.80 51079.32 88888.00 2016-03-10 20:38:09.913 070 16340.83 135.81 51079.31 88888.00 2016-03-10 20:38:10.413 070 16340.80 135.84 51079.32 88888.00 2016-03-10 20:38:10.913 070 16340.75 135.84 51079.36 88888.00 2016-03-10 20:38:11.413 070 16340.78 135.84 51079.41 88888.00 2016-03-10 20:38:11.913 070 16340.78 135.83 51079.41 88888.00 2016-03-10 20:38:12.413 070 16340.74 135.91 51079.47 88888.00 2016-03-10 20:38:12.913 070 16340.73 135.95 51079.44 88888.00 2016-03-10 20:38:13.413 070 16340.73 135.96 51079.47 88888.00 2016-03-10 20:38:13.913 070 16340.69 135.95 51079.48 88888.00 2016-03-10 20:38:14.413 070 16340.67 135.98 51079.44 88888.00 2016-03-10 20:38:14.913 070 16340.66 136.01 51079.48 88888.00 2016-03-10 20:38:15.413 070 16340.67 136.10 51079.50 88888.00 2016-03-10 20:38:15.913 070 16340.65 136.10 51079.43 88888.00 2016-03-10 20:38:16.413 070 16340.66 136.12 51079.38 88888.00 2016-03-10 20:38:16.913 070 16340.63 136.16 51079.36 88888.00 2016-03-10 20:38:17.413 070 16340.58 136.17 51079.42 88888.00 2016-03-10 20:38:17.913 070 16340.57 136.13 51079.45 88888.00 2016-03-10 20:38:18.413 070 16340.57 136.17 51079.41 88888.00 2016-03-10 20:38:18.913 070 16340.55 136.19 51079.35 88888.00 2016-03-10 20:38:19.413 070 16340.48 136.24 51079.38 88888.00 2016-03-10 20:38:19.913 070 16340.47 136.24 51079.41 88888.00 2016-03-10 20:38:20.413 070 16340.45 136.24 51079.39 88888.00 2016-03-10 20:38:20.913 070 16340.47 136.25 51079.42 88888.00 2016-03-10 20:38:21.413 070 16340.43 136.21 51079.54 88888.00 2016-03-10 20:38:21.913 070 16340.37 136.25 51079.47 88888.00 2016-03-10 20:38:22.413 070 16340.34 136.25 51079.48 88888.00 2016-03-10 20:38:22.913 070 16340.30 136.26 51079.45 88888.00 2016-03-10 20:38:23.413 070 16340.27 136.27 51079.47 88888.00 2016-03-10 20:38:23.913 070 16340.25 136.35 51079.47 88888.00 2016-03-10 20:38:24.413 070 16340.23 136.34 51079.45 88888.00 2016-03-10 20:38:24.913 070 16340.17 136.35 51079.43 88888.00 2016-03-10 20:38:25.413 070 16340.19 136.38 51079.34 88888.00 2016-03-10 20:38:25.913 070 16340.18 136.42 51079.35 88888.00 2016-03-10 20:38:26.413 070 16340.11 136.42 51079.32 88888.00 2016-03-10 20:38:26.913 070 16340.04 136.45 51079.34 88888.00 2016-03-10 20:38:27.413 070 16340.05 136.39 51079.35 88888.00 2016-03-10 20:38:27.913 070 16340.02 136.38 51079.39 88888.00 2016-03-10 20:38:28.413 070 16339.97 136.42 51079.38 88888.00 2016-03-10 20:38:28.913 070 16339.94 136.42 51079.38 88888.00 2016-03-10 20:38:29.404 070 16339.94 136.44 51079.34 88888.00 2016-03-10 20:38:29.904 070 16339.93 136.48 51079.32 88888.00 2016-03-10 20:38:30.404 070 16339.86 136.43 51079.29 88888.00 2016-03-10 20:38:30.904 070 16339.84 136.45 51079.29 88888.00 2016-03-10 20:38:31.404 070 16339.81 136.51 51079.29 88888.00 2016-03-10 20:38:31.904 070 16339.76 136.46 51079.32 88888.00 2016-03-10 20:38:32.404 070 16339.73 136.46 51079.29 88888.00 2016-03-10 20:38:32.904 070 16339.66 136.48 51079.29 88888.00 2016-03-10 20:38:33.404 070 16339.66 136.50 51079.24 88888.00 2016-03-10 20:38:33.904 070 16339.59 136.51 51079.26 88888.00 2016-03-10 20:38:34.404 070 16339.52 136.53 51079.26 88888.00 2016-03-10 20:38:34.904 070 16339.48 136.55 51079.26 88888.00 2016-03-10 20:38:35.404 070 16339.48 136.59 51079.26 88888.00 2016-03-10 20:38:35.904 070 16339.41 136.56 51079.32 88888.00 2016-03-10 20:38:36.404 070 16339.38 136.50 51079.24 88888.00 2016-03-10 20:38:36.904 070 16339.37 136.50 51079.21 88888.00 2016-03-10 20:38:37.404 070 16339.37 136.55 51079.22 88888.00 2016-03-10 20:38:37.904 070 16339.35 136.52 51079.16 88888.00 2016-03-10 20:38:38.404 070 16339.33 136.48 51079.24 88888.00 2016-03-10 20:38:38.904 070 16339.28 136.50 51079.21 88888.00 2016-03-10 20:38:39.404 070 16339.20 136.45 51079.17 88888.00 2016-03-10 20:38:39.904 070 16339.16 136.41 51079.14 88888.00 2016-03-10 20:38:40.404 070 16339.15 136.39 51079.14 88888.00 2016-03-10 20:38:40.904 070 16339.12 136.43 51079.14 88888.00 2016-03-10 20:38:41.404 070 16339.12 136.41 51079.07 88888.00 2016-03-10 20:38:41.904 070 16339.10 136.36 51079.06 88888.00 2016-03-10 20:38:42.404 070 16339.07 136.34 51079.12 88888.00 2016-03-10 20:38:42.904 070 16339.06 136.37 51079.08 88888.00 2016-03-10 20:38:43.404 070 16339.04 136.38 51079.03 88888.00 2016-03-10 20:38:43.904 070 16339.00 136.38 51079.05 88888.00 2016-03-10 20:38:44.404 070 16339.02 136.36 51079.02 88888.00 2016-03-10 20:38:44.904 070 16339.03 136.33 51079.03 88888.00 2016-03-10 20:38:45.404 070 16339.02 136.30 51079.08 88888.00 2016-03-10 20:38:45.904 070 16339.02 136.30 51079.05 88888.00 2016-03-10 20:38:46.404 070 16338.97 136.33 51079.07 88888.00 2016-03-10 20:38:46.904 070 16338.94 136.29 51079.06 88888.00 2016-03-10 20:38:47.404 070 16338.87 136.20 51079.04 88888.00 2016-03-10 20:38:47.904 070 16338.88 136.19 51079.02 88888.00 2016-03-10 20:38:48.404 070 16338.88 136.24 51079.02 88888.00 2016-03-10 20:38:48.904 070 16338.86 136.27 51079.02 88888.00 2016-03-10 20:38:49.404 070 16338.85 136.28 51079.03 88888.00 2016-03-10 20:38:49.904 070 16338.82 136.27 51079.05 88888.00 2016-03-10 20:38:50.404 070 16338.78 136.26 51079.08 88888.00 2016-03-10 20:38:50.904 070 16338.75 136.27 51079.12 88888.00 2016-03-10 20:38:51.404 070 16338.78 136.24 51079.10 88888.00 2016-03-10 20:38:51.904 070 16338.79 136.20 51079.06 88888.00 2016-03-10 20:38:52.404 070 16338.79 136.21 51079.06 88888.00 2016-03-10 20:38:52.904 070 16338.77 136.17 51079.08 88888.00 2016-03-10 20:38:53.404 070 16338.77 136.18 51079.04 88888.00 2016-03-10 20:38:53.904 070 16338.73 136.20 51079.05 88888.00 2016-03-10 20:38:54.404 070 16338.71 136.16 51078.99 88888.00 2016-03-10 20:38:54.904 070 16338.73 136.12 51078.98 88888.00 2016-03-10 20:38:55.404 070 16338.70 136.11 51079.05 88888.00 2016-03-10 20:38:55.904 070 16338.70 136.17 51079.08 88888.00 2016-03-10 20:38:56.404 070 16338.69 136.10 51079.04 88888.00 2016-03-10 20:38:56.904 070 16338.68 136.07 51079.08 88888.00 2016-03-10 20:38:57.404 070 16338.67 136.03 51079.01 88888.00 2016-03-10 20:38:57.904 070 16338.66 136.06 51078.94 88888.00 2016-03-10 20:38:58.404 070 16338.64 136.08 51078.97 88888.00 2016-03-10 20:38:58.904 070 16338.68 136.10 51079.02 88888.00 2016-03-10 20:38:59.404 070 16338.67 136.11 51078.94 88888.00 2016-03-10 20:38:59.904 070 16338.68 136.06 51078.94 88888.00 2016-03-10 20:39:00.404 070 16338.66 136.03 51079.02 88888.00 2016-03-10 20:39:00.904 070 16338.63 135.98 51079.05 88888.00 2016-03-10 20:39:01.404 070 16338.60 135.99 51079.05 88888.00 2016-03-10 20:39:01.904 070 16338.56 135.98 51078.99 88888.00 2016-03-10 20:39:02.404 070 16338.59 135.96 51078.97 88888.00 2016-03-10 20:39:02.904 070 16338.63 135.94 51078.97 88888.00 2016-03-10 20:39:03.404 070 16338.66 135.93 51078.96 88888.00 2016-03-10 20:39:03.904 070 16338.66 135.93 51078.95 88888.00 2016-03-10 20:39:04.405 070 16338.63 135.93 51078.99 88888.00 2016-03-10 20:39:04.905 070 16338.66 135.95 51078.98 88888.00 2016-03-10 20:39:05.405 070 16338.66 135.91 51079.03 88888.00 2016-03-10 20:39:05.905 070 16338.66 135.91 51079.06 88888.00 2016-03-10 20:39:06.405 070 16338.66 135.87 51079.03 88888.00 2016-03-10 20:39:06.905 070 16338.68 135.89 51078.98 88888.00 2016-03-10 20:39:07.405 070 16338.67 135.85 51078.96 88888.00 2016-03-10 20:39:07.905 070 16338.62 135.83 51078.95 88888.00 2016-03-10 20:39:08.405 070 16338.68 135.83 51078.97 88888.00 2016-03-10 20:39:08.905 070 16338.68 135.86 51078.89 88888.00 2016-03-10 20:39:09.405 070 16338.66 135.86 51078.89 88888.00 2016-03-10 20:39:09.905 070 16338.67 135.86 51078.90 88888.00 2016-03-10 20:39:10.405 070 16338.68 135.86 51078.94 88888.00 2016-03-10 20:39:10.905 070 16338.71 135.85 51078.95 88888.00 2016-03-10 20:39:11.405 070 16338.70 135.84 51078.99 88888.00 2016-03-10 20:39:11.905 070 16338.66 135.82 51078.99 88888.00 2016-03-10 20:39:12.405 070 16338.64 135.78 51078.98 88888.00 2016-03-10 20:39:12.905 070 16338.69 135.80 51078.96 88888.00 2016-03-10 20:39:13.405 070 16338.70 135.81 51078.99 88888.00 2016-03-10 20:39:13.905 070 16338.70 135.86 51079.05 88888.00 2016-03-10 20:39:14.405 070 16338.69 135.91 51079.02 88888.00 2016-03-10 20:39:14.905 070 16338.69 135.87 51078.98 88888.00 2016-03-10 20:39:15.405 070 16338.66 135.85 51079.01 88888.00 2016-03-10 20:39:15.905 070 16338.64 135.83 51079.05 88888.00 2016-03-10 20:39:16.405 070 16338.68 135.83 51079.07 88888.00 2016-03-10 20:39:16.905 070 16338.67 135.83 51079.10 88888.00 2016-03-10 20:39:17.405 070 16338.61 135.92 51079.12 88888.00 2016-03-10 20:39:17.905 070 16338.60 135.91 51079.06 88888.00 2016-03-10 20:39:18.405 070 16338.66 135.90 51078.96 88888.00 2016-03-10 20:39:18.905 070 16338.62 135.90 51078.96 88888.00 2016-03-10 20:39:19.405 070 16338.61 135.87 51079.04 88888.00 2016-03-10 20:39:19.905 070 16338.68 135.81 51079.04 88888.00 2016-03-10 20:39:20.405 070 16338.70 135.80 51079.04 88888.00 2016-03-10 20:39:20.905 070 16338.70 135.84 51079.04 88888.00 2016-03-10 20:39:21.405 070 16338.68 135.83 51078.96 88888.00 2016-03-10 20:39:21.905 070 16338.71 135.86 51079.01 88888.00 2016-03-10 20:39:22.405 070 16338.72 135.86 51079.07 88888.00 2016-03-10 20:39:22.905 070 16338.76 135.89 51079.07 88888.00 2016-03-10 20:39:23.405 070 16338.79 135.84 51079.05 88888.00 2016-03-10 20:39:23.905 070 16338.71 135.87 51079.03 88888.00 2016-03-10 20:39:24.405 070 16338.68 135.94 51079.06 88888.00 2016-03-10 20:39:24.905 070 16338.70 135.95 51079.17 88888.00 2016-03-10 20:39:25.405 070 16338.70 135.96 51079.24 88888.00 2016-03-10 20:39:25.905 070 16338.73 135.98 51079.25 88888.00 2016-03-10 20:39:26.405 070 16338.75 136.01 51079.29 88888.00 2016-03-10 20:39:26.905 070 16338.75 135.95 51079.26 88888.00 2016-03-10 20:39:27.405 070 16338.76 135.96 51079.22 88888.00 2016-03-10 20:39:27.905 070 16338.77 135.95 51079.20 88888.00 2016-03-10 20:39:28.405 070 16338.73 135.96 51079.24 88888.00 2016-03-10 20:39:28.905 070 16338.73 136.03 51079.20 88888.00 2016-03-10 20:39:29.405 070 16338.70 136.08 51079.23 88888.00 2016-03-10 20:39:29.905 070 16338.70 136.11 51079.23 88888.00 2016-03-10 20:39:30.405 070 16338.70 136.13 51079.31 88888.00 2016-03-10 20:39:30.905 070 16338.69 136.13 51079.26 88888.00 2016-03-10 20:39:31.405 070 16338.70 136.18 51079.17 88888.00 2016-03-10 20:39:31.905 070 16338.73 136.20 51079.15 88888.00 2016-03-10 20:39:32.405 070 16338.75 136.18 51079.12 88888.00 2016-03-10 20:39:32.905 070 16338.70 136.17 51079.17 88888.00 2016-03-10 20:39:33.405 070 16338.71 136.20 51079.22 88888.00 2016-03-10 20:39:33.905 070 16338.77 136.19 51079.22 88888.00 2016-03-10 20:39:34.406 070 16338.77 136.22 51079.26 88888.00 2016-03-10 20:39:34.906 070 16338.78 136.28 51079.33 88888.00 2016-03-10 20:39:35.406 070 16338.76 136.31 51079.29 88888.00 2016-03-10 20:39:35.906 070 16338.72 136.30 51079.30 88888.00 2016-03-10 20:39:36.406 070 16338.78 136.27 51079.32 88888.00 2016-03-10 20:39:36.906 070 16338.78 136.29 51079.33 88888.00 2016-03-10 20:39:37.406 070 16338.78 136.36 51079.29 88888.00 2016-03-10 20:39:37.906 070 16338.79 136.38 51079.32 88888.00 2016-03-10 20:39:38.406 070 16338.78 136.39 51079.32 88888.00 2016-03-10 20:39:38.906 070 16338.76 136.42 51079.34 88888.00 2016-03-10 20:39:39.406 070 16338.76 136.44 51079.33 88888.00 2016-03-10 20:39:39.906 070 16338.78 136.46 51079.33 88888.00 2016-03-10 20:39:40.406 070 16338.77 136.51 51079.32 88888.00 2016-03-10 20:39:40.906 070 16338.72 136.54 51079.38 88888.00 2016-03-10 20:39:41.406 070 16338.71 136.57 51079.36 88888.00 2016-03-10 20:39:41.906 070 16338.71 136.61 51079.34 88888.00 2016-03-10 20:39:42.406 070 16338.69 136.61 51079.38 88888.00 2016-03-10 20:39:42.906 070 16338.70 136.68 51079.33 88888.00 2016-03-10 20:39:43.406 070 16338.70 136.76 51079.27 88888.00 2016-03-10 20:39:43.906 070 16338.71 136.78 51079.31 88888.00 2016-03-10 20:39:44.406 070 16338.70 136.79 51079.32 88888.00 2016-03-10 20:39:44.906 070 16338.69 136.79 51079.30 88888.00 2016-03-10 20:39:45.406 070 16338.69 136.79 51079.34 88888.00 2016-03-10 20:39:45.906 070 16338.69 136.78 51079.25 88888.00 2016-03-10 20:39:46.406 070 16338.69 136.82 51079.22 88888.00 2016-03-10 20:39:46.906 070 16338.67 136.86 51079.25 88888.00 2016-03-10 20:39:47.406 070 16338.63 136.82 51079.23 88888.00 2016-03-10 20:39:47.906 070 16338.63 136.83 51079.27 88888.00 2016-03-10 20:39:48.406 070 16338.64 136.90 51079.27 88888.00 2016-03-10 20:39:48.906 070 16338.66 136.89 51079.25 88888.00 2016-03-10 20:39:49.406 070 16338.63 136.86 51079.21 88888.00 2016-03-10 20:39:49.906 070 16338.63 136.90 51079.24 88888.00 2016-03-10 20:39:50.406 070 16338.67 136.93 51079.26 88888.00 2016-03-10 20:39:50.906 070 16338.66 136.96 51079.24 88888.00 2016-03-10 20:39:51.406 070 16338.58 136.94 51079.31 88888.00 2016-03-10 20:39:51.906 070 16338.56 136.97 51079.29 88888.00 2016-03-10 20:39:52.406 070 16338.60 136.98 51079.21 88888.00 2016-03-10 20:39:52.906 070 16338.60 137.02 51079.16 88888.00 2016-03-10 20:39:53.406 070 16338.58 137.00 51079.17 88888.00 2016-03-10 20:39:53.906 070 16338.54 136.99 51079.22 88888.00 2016-03-10 20:39:54.406 070 16338.54 137.03 51079.27 88888.00 2016-03-10 20:39:54.906 070 16338.52 137.06 51079.26 88888.00 2016-03-10 20:39:55.406 070 16338.52 137.00 51079.27 88888.00 2016-03-10 20:39:55.906 070 16338.54 136.98 51079.25 88888.00 2016-03-10 20:39:56.406 070 16338.53 136.99 51079.22 88888.00 2016-03-10 20:39:56.906 070 16338.53 137.00 51079.18 88888.00 2016-03-10 20:39:57.406 070 16338.49 137.00 51079.14 88888.00 2016-03-10 20:39:57.906 070 16338.44 136.99 51079.15 88888.00 2016-03-10 20:39:58.406 070 16338.46 137.03 51079.15 88888.00 2016-03-10 20:39:58.906 070 16338.46 137.04 51079.17 88888.00 2016-03-10 20:39:59.406 070 16338.42 137.03 51079.20 88888.00 2016-03-10 20:39:59.906 070 16338.37 137.03 51079.20 88888.00 2016-03-10 20:40:00.406 070 16338.34 137.00 51079.21 88888.00 2016-03-10 20:40:00.906 070 16338.34 136.99 51079.18 88888.00 2016-03-10 20:40:01.406 070 16338.32 137.04 51079.24 88888.00 2016-03-10 20:40:01.906 070 16338.26 137.04 51079.23 88888.00 2016-03-10 20:40:02.406 070 16338.25 136.99 51079.17 88888.00 2016-03-10 20:40:02.906 070 16338.23 137.02 51079.18 88888.00 2016-03-10 20:40:03.406 070 16338.23 137.02 51079.27 88888.00 2016-03-10 20:40:03.906 070 16338.24 136.99 51079.24 88888.00 2016-03-10 20:40:04.407 070 16338.24 136.96 51079.20 88888.00 2016-03-10 20:40:04.907 070 16338.23 136.94 51079.17 88888.00 2016-03-10 20:40:05.407 070 16338.23 136.97 51079.16 88888.00 2016-03-10 20:40:05.907 070 16338.20 136.97 51079.16 88888.00 2016-03-10 20:40:06.407 070 16338.19 136.96 51079.20 88888.00 2016-03-10 20:40:06.907 070 16338.22 136.94 51079.21 88888.00 2016-03-10 20:40:07.407 070 16338.26 136.89 51079.15 88888.00 2016-03-10 20:40:07.907 070 16338.23 136.93 51079.13 88888.00 2016-03-10 20:40:08.407 070 16338.17 136.96 51079.17 88888.00 2016-03-10 20:40:08.907 070 16338.17 136.93 51079.21 88888.00 2016-03-10 20:40:09.407 070 16338.16 136.89 51079.15 88888.00 2016-03-10 20:40:09.907 070 16338.14 136.87 51079.06 88888.00 2016-03-10 20:40:10.407 070 16338.12 136.89 51079.04 88888.00 2016-03-10 20:40:10.907 070 16338.09 136.86 51079.05 88888.00 2016-03-10 20:40:11.407 070 16338.06 136.86 51079.06 88888.00 2016-03-10 20:40:11.907 070 16338.06 136.80 51079.10 88888.00 2016-03-10 20:40:12.407 070 16338.07 136.80 51079.12 88888.00 2016-03-10 20:40:12.907 070 16338.08 136.81 51079.13 88888.00 2016-03-10 20:40:13.407 070 16338.07 136.81 51079.14 88888.00 2016-03-10 20:40:13.907 070 16338.07 136.80 51079.13 88888.00 2016-03-10 20:40:14.407 070 16338.09 136.83 51079.14 88888.00 2016-03-10 20:40:14.907 070 16338.06 136.87 51079.16 88888.00 2016-03-10 20:40:15.407 070 16338.05 136.80 51079.12 88888.00 2016-03-10 20:40:15.907 070 16338.08 136.76 51079.06 88888.00 2016-03-10 20:40:16.407 070 16338.06 136.72 51079.01 88888.00 2016-03-10 20:40:16.907 070 16338.03 136.71 51079.02 88888.00 2016-03-10 20:40:17.407 070 16338.03 136.69 51079.02 88888.00 2016-03-10 20:40:17.907 070 16338.05 136.70 51078.97 88888.00 2016-03-10 20:40:18.407 070 16338.08 136.71 51078.94 88888.00 2016-03-10 20:40:18.907 070 16338.05 136.72 51078.99 88888.00 2016-03-10 20:40:19.407 070 16338.01 136.69 51079.03 88888.00 2016-03-10 20:40:19.907 070 16338.03 136.67 51079.04 88888.00 2016-03-10 20:40:20.407 070 16338.05 136.70 51079.05 88888.00 2016-03-10 20:40:20.907 070 16338.06 136.71 51078.99 88888.00 2016-03-10 20:40:21.407 070 16338.03 136.62 51079.03 88888.00 2016-03-10 20:40:21.907 070 16338.01 136.56 51079.12 88888.00 2016-03-10 20:40:22.407 070 16338.00 136.57 51079.11 88888.00 2016-03-10 20:40:22.907 070 16338.02 136.57 51079.07 88888.00 2016-03-10 20:40:23.407 070 16338.00 136.56 51079.06 88888.00 2016-03-10 20:40:23.907 070 16338.01 136.57 51079.11 88888.00 2016-03-10 20:40:24.407 070 16338.03 136.57 51079.13 88888.00 2016-03-10 20:40:24.907 070 16338.06 136.59 51079.11 88888.00 2016-03-10 20:40:25.407 070 16338.08 136.59 51079.13 88888.00 2016-03-10 20:40:25.907 070 16338.11 136.56 51079.17 88888.00 2016-03-10 20:40:26.407 070 16338.12 136.50 51079.14 88888.00 2016-03-10 20:40:26.907 070 16338.11 136.50 51079.08 88888.00 2016-03-10 20:40:27.407 070 16338.11 136.50 51079.10 88888.00 2016-03-10 20:40:27.907 070 16338.11 136.46 51079.08 88888.00 2016-03-10 20:40:28.407 070 16338.10 136.45 51079.03 88888.00 2016-03-10 20:40:28.907 070 16338.10 136.45 51079.04 88888.00 2016-03-10 20:40:29.407 070 16338.12 136.50 51079.12 88888.00 2016-03-10 20:40:29.907 070 16338.14 136.48 51079.16 88888.00 2016-03-10 20:40:30.407 070 16338.14 136.46 51079.18 88888.00 2016-03-10 20:40:30.907 070 16338.14 136.44 51079.14 88888.00 2016-03-10 20:40:31.407 070 16338.17 136.42 51079.06 88888.00 2016-03-10 20:40:31.907 070 16338.18 136.42 51079.11 88888.00 2016-03-10 20:40:32.407 070 16338.20 136.42 51079.11 88888.00 2016-03-10 20:40:32.907 070 16338.25 136.45 51079.10 88888.00 2016-03-10 20:40:33.407 070 16338.26 136.45 51079.11 88888.00 2016-03-10 20:40:33.907 070 16338.28 136.44 51079.12 88888.00 2016-03-10 20:40:34.407 070 16338.32 136.38 51079.11 88888.00 2016-03-10 20:40:34.907 070 16338.33 136.37 51079.14 88888.00 2016-03-10 20:40:35.407 070 16338.35 136.41 51079.15 88888.00 2016-03-10 20:40:35.907 070 16338.32 136.44 51079.11 88888.00 2016-03-10 20:40:36.407 070 16338.31 136.41 51079.08 88888.00 2016-03-10 20:40:36.907 070 16338.29 136.44 51079.10 88888.00 2016-03-10 20:40:37.407 070 16338.29 136.45 51079.12 88888.00 2016-03-10 20:40:37.907 070 16338.32 136.41 51079.14 88888.00 2016-03-10 20:40:38.407 070 16338.33 136.42 51079.24 88888.00 2016-03-10 20:40:38.907 070 16338.34 136.42 51079.29 88888.00 2016-03-10 20:40:39.408 070 16338.31 136.44 51079.26 88888.00 2016-03-10 20:40:39.908 070 16338.28 136.47 51079.26 88888.00 2016-03-10 20:40:40.408 070 16338.34 136.46 51079.29 88888.00 2016-03-10 20:40:40.908 070 16338.35 136.46 51079.27 88888.00 2016-03-10 20:40:41.408 070 16338.32 136.48 51079.27 88888.00 2016-03-10 20:40:41.908 070 16338.36 136.45 51079.31 88888.00 2016-03-10 20:40:42.408 070 16338.33 136.44 51079.32 88888.00 2016-03-10 20:40:42.908 070 16338.34 136.45 51079.35 88888.00 2016-03-10 20:40:43.408 070 16338.36 136.46 51079.34 88888.00 2016-03-10 20:40:43.908 070 16338.40 136.45 51079.33 88888.00 2016-03-10 20:40:44.408 070 16338.41 136.48 51079.31 88888.00 2016-03-10 20:40:44.908 070 16338.38 136.52 51079.33 88888.00 2016-03-10 20:40:45.408 070 16338.37 136.56 51079.33 88888.00 2016-03-10 20:40:45.908 070 16338.36 136.56 51079.31 88888.00 2016-03-10 20:40:46.408 070 16338.40 136.56 51079.27 88888.00 2016-03-10 20:40:46.908 070 16338.40 136.59 51079.26 88888.00 2016-03-10 20:40:47.408 070 16338.36 136.62 51079.29 88888.00 2016-03-10 20:40:47.908 070 16338.37 136.63 51079.32 88888.00 2016-03-10 20:40:48.408 070 16338.40 136.64 51079.30 88888.00 2016-03-10 20:40:48.908 070 16338.44 136.70 51079.26 88888.00 2016-03-10 20:40:49.408 070 16338.44 136.70 51079.26 88888.00 2016-03-10 20:40:49.908 070 16338.43 136.65 51079.26 88888.00 2016-03-10 20:40:50.408 070 16338.41 136.64 51079.29 88888.00 2016-03-10 20:40:50.908 070 16338.43 136.69 51079.32 88888.00 2016-03-10 20:40:51.408 070 16338.45 136.72 51079.33 88888.00 2016-03-10 20:40:51.908 070 16338.46 136.80 51079.32 88888.00 2016-03-10 20:40:52.408 070 16338.45 136.83 51079.32 88888.00 2016-03-10 20:40:52.908 070 16338.44 136.80 51079.30 88888.00 2016-03-10 20:40:53.408 070 16338.45 136.86 51079.33 88888.00 2016-03-10 20:40:53.908 070 16338.51 136.81 51079.26 88888.00 2016-03-10 20:40:54.408 070 16338.52 136.82 51079.26 88888.00 2016-03-10 20:40:54.908 070 16338.49 136.88 51079.31 88888.00 2016-03-10 20:40:55.408 070 16338.50 136.86 51079.29 88888.00 2016-03-10 20:40:55.908 070 16338.55 136.86 51079.25 88888.00 2016-03-10 20:40:56.408 070 16338.58 136.83 51079.26 88888.00 2016-03-10 20:40:56.908 070 16338.55 136.82 51079.29 88888.00 2016-03-10 20:40:57.408 070 16338.55 136.85 51079.31 88888.00 2016-03-10 20:40:57.908 070 16338.59 136.83 51079.34 88888.00 2016-03-10 20:40:58.408 070 16338.61 136.88 51079.32 88888.00 2016-03-10 20:40:58.908 070 16338.62 136.87 51079.34 88888.00 2016-03-10 20:40:59.408 070 16338.62 136.90 51079.32 88888.00 2016-03-10 20:40:59.908 070 16338.62 136.93 51079.32 88888.00 2016-03-10 20:41:00.408 070 16338.64 136.94 51079.36 88888.00 2016-03-10 20:41:00.908 070 16338.63 136.97 51079.30 88888.00 2016-03-10 20:41:01.408 070 16338.64 136.95 51079.30 88888.00 2016-03-10 20:41:01.908 070 16338.64 136.95 51079.29 88888.00 2016-03-10 20:41:02.408 070 16338.62 136.95 51079.30 88888.00 2016-03-10 20:41:02.908 070 16338.64 136.98 51079.29 88888.00 2016-03-10 20:41:03.408 070 16338.66 137.02 51079.33 88888.00 2016-03-10 20:41:03.908 070 16338.69 137.06 51079.27 88888.00 2016-03-10 20:41:04.408 070 16338.72 137.07 51079.26 88888.00 2016-03-10 20:41:04.908 070 16338.67 137.07 51079.31 88888.00 2016-03-10 20:41:05.408 070 16338.72 137.12 51079.31 88888.00 2016-03-10 20:41:05.908 070 16338.79 137.12 51079.31 88888.00 2016-03-10 20:41:06.408 070 16338.78 137.12 51079.40 88888.00 2016-03-10 20:41:06.908 070 16338.77 137.11 51079.42 88888.00 2016-03-10 20:41:07.408 070 16338.80 137.11 51079.38 88888.00 2016-03-10 20:41:07.908 070 16338.78 137.14 51079.42 88888.00 2016-03-10 20:41:08.408 070 16338.80 137.14 51079.42 88888.00 2016-03-10 20:41:08.908 070 16338.86 137.18 51079.45 88888.00 2016-03-10 20:41:09.409 070 16338.88 137.20 51079.47 88888.00 2016-03-10 20:41:09.909 070 16338.86 137.24 51079.48 88888.00 2016-03-10 20:41:10.409 070 16338.85 137.20 51079.54 88888.00 2016-03-10 20:41:10.909 070 16338.85 137.21 51079.56 88888.00 2016-03-10 20:41:11.409 070 16338.82 137.22 51079.53 88888.00 2016-03-10 20:41:11.909 070 16338.81 137.28 51079.49 88888.00 2016-03-10 20:41:12.409 070 16338.82 137.23 51079.42 88888.00 2016-03-10 20:41:12.909 070 16338.84 137.23 51079.42 88888.00 2016-03-10 20:41:13.409 070 16338.85 137.21 51079.43 88888.00 2016-03-10 20:41:13.909 070 16338.85 137.23 51079.39 88888.00 2016-03-10 20:41:14.409 070 16338.88 137.23 51079.33 88888.00 2016-03-10 20:41:14.909 070 16338.87 137.28 51079.32 88888.00 2016-03-10 20:41:15.409 070 16338.86 137.29 51079.31 88888.00 2016-03-10 20:41:15.909 070 16338.84 137.34 51079.31 88888.00 2016-03-10 20:41:16.409 070 16338.84 137.34 51079.36 88888.00 2016-03-10 20:41:16.909 070 16338.89 137.38 51079.34 88888.00 2016-03-10 20:41:17.409 070 16338.89 137.40 51079.38 88888.00 2016-03-10 20:41:17.909 070 16338.94 137.43 51079.41 88888.00 2016-03-10 20:41:18.409 070 16338.93 137.39 51079.36 88888.00 2016-03-10 20:41:18.909 070 16338.94 137.38 51079.36 88888.00 2016-03-10 20:41:19.409 070 16338.96 137.39 51079.40 88888.00 2016-03-10 20:41:19.909 070 16338.97 137.46 51079.39 88888.00 2016-03-10 20:41:20.409 070 16338.96 137.44 51079.38 88888.00 2016-03-10 20:41:20.909 070 16338.96 137.42 51079.40 88888.00 2016-03-10 20:41:21.409 070 16338.99 137.39 51079.34 88888.00 2016-03-10 20:41:21.909 070 16339.00 137.42 51079.41 88888.00 2016-03-10 20:41:22.409 070 16338.96 137.47 51079.48 88888.00 2016-03-10 20:41:22.909 070 16338.97 137.47 51079.44 88888.00 2016-03-10 20:41:23.409 070 16339.04 137.44 51079.44 88888.00 2016-03-10 20:41:23.909 070 16339.07 137.41 51079.44 88888.00 2016-03-10 20:41:24.409 070 16339.06 137.41 51079.49 88888.00 2016-03-10 20:41:24.909 070 16339.05 137.41 51079.45 88888.00 2016-03-10 20:41:25.409 070 16339.06 137.44 51079.34 88888.00 2016-03-10 20:41:25.909 070 16339.11 137.43 51079.31 88888.00 2016-03-10 20:41:26.409 070 16339.11 137.46 51079.34 88888.00 2016-03-10 20:41:26.909 070 16339.14 137.42 51079.33 88888.00 2016-03-10 20:41:27.409 070 16339.16 137.39 51079.35 88888.00 2016-03-10 20:41:27.909 070 16339.16 137.39 51079.39 88888.00 2016-03-10 20:41:28.409 070 16339.15 137.40 51079.40 88888.00 2016-03-10 20:41:28.909 070 16339.14 137.38 51079.40 88888.00 2016-03-10 20:41:29.409 070 16339.19 137.39 51079.41 88888.00 2016-03-10 20:41:29.909 070 16339.21 137.38 51079.40 88888.00 2016-03-10 20:41:30.409 070 16339.24 137.38 51079.40 88888.00 2016-03-10 20:41:30.909 070 16339.24 137.40 51079.42 88888.00 2016-03-10 20:41:31.409 070 16339.28 137.42 51079.45 88888.00 2016-03-10 20:41:31.909 070 16339.31 137.41 51079.45 88888.00 2016-03-10 20:41:32.409 070 16339.32 137.40 51079.44 88888.00 2016-03-10 20:41:32.909 070 16339.32 137.33 51079.47 88888.00 2016-03-10 20:41:33.409 070 16339.30 137.33 51079.45 88888.00 2016-03-10 20:41:33.909 070 16339.29 137.37 51079.43 88888.00 2016-03-10 20:41:34.409 070 16339.33 137.34 51079.42 88888.00 2016-03-10 20:41:34.909 070 16339.35 137.34 51079.43 88888.00 2016-03-10 20:41:35.409 070 16339.32 137.32 51079.40 88888.00 2016-03-10 20:41:35.909 070 16339.34 137.33 51079.39 88888.00 2016-03-10 20:41:36.409 070 16339.33 137.32 51079.35 88888.00 2016-03-10 20:41:36.909 070 16339.32 137.31 51079.30 88888.00 2016-03-10 20:41:37.409 070 16339.32 137.28 51079.27 88888.00 2016-03-10 20:41:37.909 070 16339.32 137.26 51079.27 88888.00 2016-03-10 20:41:38.409 070 16339.35 137.24 51079.31 88888.00 2016-03-10 20:41:38.909 070 16339.34 137.21 51079.30 88888.00 2016-03-10 20:41:39.410 070 16339.35 137.23 51079.29 88888.00 2016-03-10 20:41:39.910 070 16339.37 137.23 51079.29 88888.00 2016-03-10 20:41:40.410 070 16339.34 137.17 51079.30 88888.00 2016-03-10 20:41:40.910 070 16339.39 137.15 51079.26 88888.00 2016-03-10 20:41:41.410 070 16339.39 137.17 51079.21 88888.00 2016-03-10 20:41:41.910 070 16339.39 137.22 51079.16 88888.00 2016-03-10 20:41:42.410 070 16339.33 137.23 51079.13 88888.00 2016-03-10 20:41:42.910 070 16339.32 137.20 51079.17 88888.00 2016-03-10 20:41:43.410 070 16339.34 137.22 51079.18 88888.00 2016-03-10 20:41:43.910 070 16339.34 137.21 51079.24 88888.00 2016-03-10 20:41:44.410 070 16339.34 137.20 51079.24 88888.00 2016-03-10 20:41:44.910 070 16339.39 137.20 51079.18 88888.00 2016-03-10 20:41:45.410 070 16339.39 137.16 51079.16 88888.00 2016-03-10 20:41:45.910 070 16339.39 137.13 51079.24 88888.00 2016-03-10 20:41:46.410 070 16339.38 137.14 51079.22 88888.00 2016-03-10 20:41:46.910 070 16339.37 137.12 51079.23 88888.00 2016-03-10 20:41:47.410 070 16339.37 137.14 51079.26 88888.00 2016-03-10 20:41:47.910 070 16339.35 137.21 51079.27 88888.00 2016-03-10 20:41:48.410 070 16339.37 137.17 51079.21 88888.00 2016-03-10 20:41:48.910 070 16339.37 137.15 51079.18 88888.00 2016-03-10 20:41:49.410 070 16339.33 137.17 51079.15 88888.00 2016-03-10 20:41:49.910 070 16339.39 137.17 51079.13 88888.00 2016-03-10 20:41:50.410 070 16339.40 137.16 51079.16 88888.00 2016-03-10 20:41:50.910 070 16339.41 137.15 51079.18 88888.00 2016-03-10 20:41:51.410 070 16339.40 137.12 51079.23 88888.00 2016-03-10 20:41:51.910 070 16339.39 137.08 51079.25 88888.00 2016-03-10 20:41:52.410 070 16339.41 137.06 51079.27 88888.00 2016-03-10 20:41:52.910 070 16339.41 137.06 51079.27 88888.00 2016-03-10 20:41:53.410 070 16339.40 137.08 51079.25 88888.00 2016-03-10 20:41:53.910 070 16339.39 137.06 51079.23 88888.00 2016-03-10 20:41:54.410 070 16339.41 137.00 51079.15 88888.00 2016-03-10 20:41:54.910 070 16339.43 137.05 51079.14 88888.00 2016-03-10 20:41:55.410 070 16339.44 137.02 51079.23 88888.00 2016-03-10 20:41:55.910 070 16339.47 137.04 51079.25 88888.00 2016-03-10 20:41:56.410 070 16339.43 137.06 51079.22 88888.00 2016-03-10 20:41:56.910 070 16339.43 137.00 51079.24 88888.00 2016-03-10 20:41:57.410 070 16339.48 137.00 51079.22 88888.00 2016-03-10 20:41:57.910 070 16339.48 137.03 51079.23 88888.00 2016-03-10 20:41:58.410 070 16339.48 137.03 51079.23 88888.00 2016-03-10 20:41:58.910 070 16339.46 137.03 51079.24 88888.00 2016-03-10 20:41:59.410 070 16339.49 136.99 51079.27 88888.00 2016-03-10 20:41:59.910 070 16339.54 136.97 51079.27 88888.00 2016-03-10 20:42:00.410 070 16339.52 136.97 51079.29 88888.00 2016-03-10 20:42:00.910 070 16339.55 136.96 51079.31 88888.00 2016-03-10 20:42:01.410 070 16339.50 136.98 51079.29 88888.00 2016-03-10 20:42:01.910 070 16339.51 137.02 51079.23 88888.00 2016-03-10 20:42:02.410 070 16339.52 136.98 51079.22 88888.00 2016-03-10 20:42:02.910 070 16339.51 136.93 51079.20 88888.00 2016-03-10 20:42:03.410 070 16339.50 136.89 51079.16 88888.00 2016-03-10 20:42:03.910 070 16339.51 136.90 51079.12 88888.00 2016-03-10 20:42:04.410 070 16339.56 136.93 51079.10 88888.00 2016-03-10 20:42:04.910 070 16339.58 136.94 51079.07 88888.00 2016-03-10 20:42:05.410 070 16339.58 136.95 51079.11 88888.00 2016-03-10 20:42:05.910 070 16339.57 136.90 51079.07 88888.00 2016-03-10 20:42:06.410 070 16339.56 136.89 51079.07 88888.00 2016-03-10 20:42:06.910 070 16339.56 136.91 51079.06 88888.00 2016-03-10 20:42:07.410 070 16339.55 136.96 51079.14 88888.00 2016-03-10 20:42:07.910 070 16339.55 136.99 51079.20 88888.00 2016-03-10 20:42:08.410 070 16339.56 137.04 51079.23 88888.00 2016-03-10 20:42:08.910 070 16339.55 137.04 51079.18 88888.00 2016-03-10 20:42:09.410 070 16339.51 136.99 51079.14 88888.00 2016-03-10 20:42:09.910 070 16339.52 136.99 51079.15 88888.00 2016-03-10 20:42:10.410 070 16339.50 136.99 51079.17 88888.00 2016-03-10 20:42:10.910 070 16339.51 137.03 51079.18 88888.00 2016-03-10 20:42:11.410 070 16339.56 137.04 51079.20 88888.00 2016-03-10 20:42:11.910 070 16339.58 137.05 51079.17 88888.00 2016-03-10 20:42:12.410 070 16339.59 137.07 51079.21 88888.00 2016-03-10 20:42:12.910 070 16339.56 137.08 51079.22 88888.00 2016-03-10 20:42:13.410 070 16339.52 137.05 51079.16 88888.00 2016-03-10 20:42:13.910 070 16339.52 137.04 51079.17 88888.00 2016-03-10 20:42:14.411 070 16339.52 137.02 51079.24 88888.00 2016-03-10 20:42:14.911 070 16339.50 137.03 51079.27 88888.00 2016-03-10 20:42:15.411 070 16339.47 137.05 51079.25 88888.00 2016-03-10 20:42:15.911 070 16339.47 137.00 51079.31 88888.00 2016-03-10 20:42:16.411 070 16339.43 137.04 51079.30 88888.00 2016-03-10 20:42:16.911 070 16339.44 137.07 51079.30 88888.00 2016-03-10 20:42:17.411 070 16339.40 137.08 51079.30 88888.00 2016-03-10 20:42:17.911 070 16339.40 137.09 51079.40 88888.00 2016-03-10 20:42:18.411 070 16339.41 137.09 51079.47 88888.00 2016-03-10 20:42:18.911 070 16339.40 137.08 51079.45 88888.00 2016-03-10 20:42:19.411 070 16339.32 137.06 51079.44 88888.00 2016-03-10 20:42:19.911 070 16339.35 137.05 51079.41 88888.00 2016-03-10 20:42:20.411 070 16339.33 137.07 51079.43 88888.00 2016-03-10 20:42:20.911 070 16339.31 137.07 51079.48 88888.00 2016-03-10 20:42:21.411 070 16339.31 137.08 51079.41 88888.00 2016-03-10 20:42:21.911 070 16339.25 137.13 51079.34 88888.00 2016-03-10 20:42:22.411 070 16339.24 137.15 51079.34 88888.00 2016-03-10 20:42:22.911 070 16339.21 137.15 51079.31 88888.00 2016-03-10 20:42:23.411 070 16339.20 137.15 51079.32 88888.00 2016-03-10 20:42:23.911 070 16339.19 137.18 51079.29 88888.00 2016-03-10 20:42:24.411 070 16339.17 137.17 51079.30 88888.00 2016-03-10 20:42:24.911 070 16339.21 137.20 51079.36 88888.00 2016-03-10 20:42:25.411 070 16339.15 137.26 51079.40 88888.00 2016-03-10 20:42:25.911 070 16339.17 137.26 51079.38 88888.00 2016-03-10 20:42:26.411 070 16339.17 137.34 51079.35 88888.00 2016-03-10 20:42:26.911 070 16339.15 137.39 51079.30 88888.00 2016-03-10 20:42:27.411 070 16339.12 137.41 51079.23 88888.00 2016-03-10 20:42:27.911 070 16339.10 137.44 51079.21 88888.00 2016-03-10 20:42:28.411 070 16339.07 137.42 51079.31 88888.00 2016-03-10 20:42:28.911 070 16339.05 137.48 51079.27 88888.00 2016-03-10 20:42:29.411 070 16339.02 137.52 51079.26 88888.00 2016-03-10 20:42:29.911 070 16338.99 137.50 51079.27 88888.00 2016-03-10 20:42:30.411 070 16338.96 137.47 51079.23 88888.00 2016-03-10 20:42:30.911 070 16338.95 137.49 51079.25 88888.00 2016-03-10 20:42:31.411 070 16338.90 137.50 51079.26 88888.00 2016-03-10 20:42:31.911 070 16338.87 137.51 51079.27 88888.00 2016-03-10 20:42:32.411 070 16338.84 137.52 51079.33 88888.00 2016-03-10 20:42:32.911 070 16338.82 137.55 51079.32 88888.00 2016-03-10 20:42:33.411 070 16338.84 137.57 51079.34 88888.00 2016-03-10 20:42:33.911 070 16338.82 137.60 51079.30 88888.00 2016-03-10 20:42:34.411 070 16338.77 137.65 51079.26 88888.00 2016-03-10 20:42:34.911 070 16338.73 137.66 51079.25 88888.00 2016-03-10 20:42:35.411 070 16338.68 137.65 51079.26 88888.00 2016-03-10 20:42:35.911 070 16338.67 137.65 51079.23 88888.00 2016-03-10 20:42:36.411 070 16338.64 137.66 51079.22 88888.00 2016-03-10 20:42:36.911 070 16338.61 137.73 51079.27 88888.00 2016-03-10 20:42:37.411 070 16338.56 137.77 51079.31 88888.00 2016-03-10 20:42:37.911 070 16338.55 137.77 51079.31 88888.00 2016-03-10 20:42:38.411 070 16338.51 137.78 51079.34 88888.00 2016-03-10 20:42:38.911 070 16338.46 137.84 51079.40 88888.00 2016-03-10 20:42:39.412 070 16338.43 137.86 51079.40 88888.00 2016-03-10 20:42:39.912 070 16338.37 137.87 51079.36 88888.00 2016-03-10 20:42:40.412 070 16338.35 137.89 51079.35 88888.00 2016-03-10 20:42:40.912 070 16338.37 137.82 51079.34 88888.00 2016-03-10 20:42:41.412 070 16338.33 137.80 51079.35 88888.00 2016-03-10 20:42:41.912 070 16338.28 137.86 51079.34 88888.00 2016-03-10 20:42:42.412 070 16338.26 137.92 51079.35 88888.00 2016-03-10 20:42:42.912 070 16338.23 137.94 51079.32 88888.00 2016-03-10 20:42:43.412 070 16338.18 137.93 51079.30 88888.00 2016-03-10 20:42:43.912 070 16338.14 137.94 51079.29 88888.00 2016-03-10 20:42:44.412 070 16338.06 137.99 51079.27 88888.00 2016-03-10 20:42:44.912 070 16337.99 138.00 51079.23 88888.00 2016-03-10 20:42:45.412 070 16337.92 138.02 51079.22 88888.00 2016-03-10 20:42:45.912 070 16337.88 138.07 51079.26 88888.00 2016-03-10 20:42:46.412 070 16337.85 138.03 51079.26 88888.00 2016-03-10 20:42:46.912 070 16337.79 138.01 51079.23 88888.00 2016-03-10 20:42:47.412 070 16337.75 138.03 51079.23 88888.00 2016-03-10 20:42:47.912 070 16337.73 138.03 51079.23 88888.00 2016-03-10 20:42:48.412 070 16337.69 138.04 51079.27 88888.00 2016-03-10 20:42:48.912 070 16337.63 138.00 51079.30 88888.00 2016-03-10 20:42:49.412 070 16337.63 137.98 51079.32 88888.00 2016-03-10 20:42:49.912 070 16337.57 138.04 51079.29 88888.00 2016-03-10 20:42:50.412 070 16337.52 138.09 51079.22 88888.00 2016-03-10 20:42:50.912 070 16337.49 138.07 51079.23 88888.00 2016-03-10 20:42:51.412 070 16337.46 138.09 51079.24 88888.00 2016-03-10 20:42:51.912 070 16337.45 138.12 51079.23 88888.00 2016-03-10 20:42:52.412 070 16337.39 138.16 51079.18 88888.00 2016-03-10 20:42:52.912 070 16337.36 138.17 51079.21 88888.00 2016-03-10 20:42:53.412 070 16337.30 138.16 51079.22 88888.00 2016-03-10 20:42:53.912 070 16337.23 138.18 51079.22 88888.00 2016-03-10 20:42:54.412 070 16337.25 138.20 51079.22 88888.00 2016-03-10 20:42:54.912 070 16337.23 138.24 51079.16 88888.00 2016-03-10 20:42:55.412 070 16337.20 138.21 51079.21 88888.00 2016-03-10 20:42:55.912 070 16337.14 138.22 51079.23 88888.00 2016-03-10 20:42:56.412 070 16337.10 138.19 51079.24 88888.00 2016-03-10 20:42:56.912 070 16337.05 138.20 51079.23 88888.00 2016-03-10 20:42:57.412 070 16337.01 138.26 51079.21 88888.00 2016-03-10 20:42:57.912 070 16337.01 138.27 51079.08 88888.00 2016-03-10 20:42:58.412 070 16336.99 138.24 51079.06 88888.00 2016-03-10 20:42:58.912 070 16336.97 138.19 51079.05 88888.00 2016-03-10 20:42:59.412 070 16336.95 138.18 51079.07 88888.00 2016-03-10 20:42:59.912 070 16336.92 138.22 51079.08 88888.00 2016-03-10 20:43:00.412 070 16336.90 138.26 51079.01 88888.00 2016-03-10 20:43:00.912 070 16336.83 138.30 51078.97 88888.00 2016-03-10 20:43:01.412 070 16336.78 138.28 51079.03 88888.00 2016-03-10 20:43:01.912 070 16336.73 138.29 51079.01 88888.00 2016-03-10 20:43:02.412 070 16336.66 138.30 51078.98 88888.00 2016-03-10 20:43:02.912 070 16336.65 138.28 51079.06 88888.00 2016-03-10 20:43:03.412 070 16336.56 138.30 51079.04 88888.00 2016-03-10 20:43:03.912 070 16336.55 138.33 51078.99 88888.00 2016-03-10 20:43:04.412 070 16336.51 138.36 51079.03 88888.00 2016-03-10 20:43:04.912 070 16336.55 138.37 51079.07 88888.00 2016-03-10 20:43:05.412 070 16336.51 138.39 51079.08 88888.00 2016-03-10 20:43:05.912 070 16336.47 138.37 51079.05 88888.00 2016-03-10 20:43:06.412 070 16336.44 138.37 51079.03 88888.00 2016-03-10 20:43:06.912 070 16336.42 138.33 51079.02 88888.00 2016-03-10 20:43:07.412 070 16336.38 138.36 51079.01 88888.00 2016-03-10 20:43:07.912 070 16336.31 138.35 51078.98 88888.00 2016-03-10 20:43:08.412 070 16336.31 138.36 51078.96 88888.00 2016-03-10 20:43:08.912 070 16336.26 138.41 51078.98 88888.00 2016-03-10 20:43:09.412 070 16336.25 138.41 51078.97 88888.00 2016-03-10 20:43:09.912 070 16336.22 138.39 51078.99 88888.00 2016-03-10 20:43:10.412 070 16336.18 138.41 51078.99 88888.00 2016-03-10 20:43:10.912 070 16336.12 138.39 51078.97 88888.00 2016-03-10 20:43:11.412 070 16336.11 138.43 51078.95 88888.00 2016-03-10 20:43:11.912 070 16336.05 138.36 51078.98 88888.00 2016-03-10 20:43:12.412 070 16336.04 138.41 51079.10 88888.00 2016-03-10 20:43:12.912 070 16335.99 138.37 51079.04 88888.00 2016-03-10 20:43:13.412 070 16335.98 138.39 51079.04 88888.00 2016-03-10 20:43:13.912 070 16335.94 138.41 51078.97 88888.00 2016-03-10 20:43:14.413 070 16335.87 138.43 51078.96 88888.00 2016-03-10 20:43:14.913 070 16335.84 138.42 51078.93 88888.00 2016-03-10 20:43:15.413 070 16335.78 138.41 51078.92 88888.00 2016-03-10 20:43:15.913 070 16335.78 138.37 51078.95 88888.00 2016-03-10 20:43:16.413 070 16335.69 138.37 51078.96 88888.00 2016-03-10 20:43:16.913 070 16335.71 138.42 51078.90 88888.00 2016-03-10 20:43:17.413 070 16335.64 138.35 51078.88 88888.00 2016-03-10 20:43:17.913 070 16335.64 138.35 51078.83 88888.00 2016-03-10 20:43:18.413 070 16335.63 138.33 51078.87 88888.00 2016-03-10 20:43:18.913 070 16335.55 138.39 51078.90 88888.00 2016-03-10 20:43:19.413 070 16335.59 138.42 51078.89 88888.00 2016-03-10 20:43:19.913 070 16335.51 138.39 51078.81 88888.00 2016-03-10 20:43:20.413 070 16335.53 138.39 51078.83 88888.00 2016-03-10 20:43:20.913 070 16335.46 138.37 51078.88 88888.00 2016-03-10 20:43:21.413 070 16335.37 138.41 51078.85 88888.00 2016-03-10 20:43:21.913 070 16335.40 138.38 51078.84 88888.00 2016-03-10 20:43:22.413 070 16335.32 138.33 51078.80 88888.00 2016-03-10 20:43:22.913 070 16335.28 138.36 51078.71 88888.00 2016-03-10 20:43:23.413 070 16335.28 138.33 51078.65 88888.00 2016-03-10 20:43:23.913 070 16335.21 138.27 51078.66 88888.00 2016-03-10 20:43:24.413 070 16335.24 138.27 51078.62 88888.00 2016-03-10 20:43:24.913 070 16335.19 138.28 51078.64 88888.00 2016-03-10 20:43:25.413 070 16335.17 138.33 51078.69 88888.00 2016-03-10 20:43:25.913 070 16335.20 138.33 51078.71 88888.00 2016-03-10 20:43:26.413 070 16335.11 138.33 51078.72 88888.00 2016-03-10 20:43:26.913 070 16335.17 138.31 51078.74 88888.00 2016-03-10 20:43:27.413 070 16335.14 138.28 51078.71 88888.00 2016-03-10 20:43:27.913 070 16335.10 138.30 51078.72 88888.00 2016-03-10 20:43:28.413 070 16335.14 138.27 51078.70 88888.00 2016-03-10 20:43:28.913 070 16335.07 138.17 51078.64 88888.00 2016-03-10 20:43:29.413 070 16335.02 138.18 51078.61 88888.00 2016-03-10 20:43:29.913 070 16335.07 138.19 51078.60 88888.00 2016-03-10 20:43:30.413 070 16335.00 138.15 51078.61 88888.00 2016-03-10 20:43:30.913 070 16335.02 138.11 51078.64 88888.00 2016-03-10 20:43:31.413 070 16335.06 138.15 51078.70 88888.00 2016-03-10 20:43:31.913 070 16334.94 138.18 51078.67 88888.00 2016-03-10 20:43:32.413 070 16334.94 138.19 51078.62 88888.00 2016-03-10 20:43:32.913 070 16334.90 138.16 51078.65 88888.00 2016-03-10 20:43:33.413 070 16334.81 138.18 51078.66 88888.00 2016-03-10 20:43:33.913 070 16334.82 138.19 51078.61 88888.00 2016-03-10 20:43:34.413 070 16334.79 138.13 51078.64 88888.00 2016-03-10 20:43:34.913 070 16334.75 138.20 51078.67 88888.00 2016-03-10 20:43:35.413 070 16334.83 138.22 51078.61 88888.00 2016-03-10 20:43:35.913 070 16334.81 138.15 51078.64 88888.00 2016-03-10 20:43:36.413 070 16334.72 138.12 51078.65 88888.00 2016-03-10 20:43:36.913 070 16334.76 138.15 51078.60 88888.00 2016-03-10 20:43:37.413 070 16334.72 138.16 51078.60 88888.00 2016-03-10 20:43:37.913 070 16334.65 138.17 51078.58 88888.00 2016-03-10 20:43:38.413 070 16334.64 138.18 51078.55 88888.00 2016-03-10 20:43:38.913 070 16334.58 138.09 51078.53 88888.00 2016-03-10 20:43:39.413 070 16334.52 138.05 51078.59 88888.00 2016-03-10 20:43:39.913 070 16334.58 138.05 51078.53 88888.00 2016-03-10 20:43:40.413 070 16334.58 138.02 51078.55 88888.00 2016-03-10 20:43:40.913 070 16334.53 138.01 51078.55 88888.00 2016-03-10 20:43:41.404 070 16334.54 138.07 51078.59 88888.00 2016-03-10 20:43:41.904 070 16334.54 138.04 51078.65 88888.00 2016-03-10 20:43:42.404 070 16334.49 138.01 51078.67 88888.00 2016-03-10 20:43:42.904 070 16334.53 138.05 51078.67 88888.00 2016-03-10 20:43:43.404 070 16334.50 138.09 51078.64 88888.00 2016-03-10 20:43:43.904 070 16334.47 138.03 51078.61 88888.00 2016-03-10 20:43:44.404 070 16334.49 138.04 51078.56 88888.00 2016-03-10 20:43:44.904 070 16334.53 138.10 51078.61 88888.00 2016-03-10 20:43:45.404 070 16334.45 138.07 51078.61 88888.00 2016-03-10 20:43:45.904 070 16334.41 138.08 51078.60 88888.00 2016-03-10 20:43:46.404 070 16334.45 138.03 51078.55 88888.00 2016-03-10 20:43:46.904 070 16334.36 137.99 51078.52 88888.00 2016-03-10 20:43:47.404 070 16334.30 137.98 51078.55 88888.00 2016-03-10 20:43:47.904 070 16334.37 137.99 51078.58 88888.00 2016-03-10 20:43:48.404 070 16334.39 137.94 51078.64 88888.00 2016-03-10 20:43:48.904 070 16334.36 137.95 51078.68 88888.00 2016-03-10 20:43:49.404 070 16334.36 138.00 51078.64 88888.00 2016-03-10 20:43:49.904 070 16334.33 138.07 51078.64 88888.00 2016-03-10 20:43:50.404 070 16334.26 138.00 51078.65 88888.00 2016-03-10 20:43:50.904 070 16334.24 137.99 51078.61 88888.00 2016-03-10 20:43:51.404 070 16334.27 138.03 51078.53 88888.00 2016-03-10 20:43:51.904 070 16334.24 137.96 51078.56 88888.00 2016-03-10 20:43:52.404 070 16334.18 137.96 51078.60 88888.00 2016-03-10 20:43:52.904 070 16334.21 138.05 51078.62 88888.00 2016-03-10 20:43:53.404 070 16334.17 138.01 51078.62 88888.00 2016-03-10 20:43:53.904 070 16334.13 137.93 51078.52 88888.00 2016-03-10 20:43:54.404 070 16334.17 138.03 51078.53 88888.00 2016-03-10 20:43:54.904 070 16334.21 138.05 51078.55 88888.00 2016-03-10 20:43:55.404 070 16334.17 137.96 51078.53 88888.00 2016-03-10 20:43:55.904 070 16334.08 137.93 51078.55 88888.00 2016-03-10 20:43:56.404 070 16334.12 138.01 51078.56 88888.00 2016-03-10 20:43:56.904 070 16334.13 138.02 51078.56 88888.00 2016-03-10 20:43:57.404 070 16334.04 137.99 51078.59 88888.00 2016-03-10 20:43:57.904 070 16334.02 138.01 51078.64 88888.00 2016-03-10 20:43:58.404 070 16334.08 138.09 51078.60 88888.00 2016-03-10 20:43:58.904 070 16334.09 138.05 51078.58 88888.00 2016-03-10 20:43:59.404 070 16334.01 138.04 51078.64 88888.00 2016-03-10 20:43:59.904 070 16334.01 138.00 51078.65 88888.00 2016-03-10 20:44:00.404 070 16334.09 137.98 51078.58 88888.00 2016-03-10 20:44:00.904 070 16334.08 137.98 51078.46 88888.00 2016-03-10 20:44:01.404 070 16333.97 137.99 51078.46 88888.00 2016-03-10 20:44:01.904 070 16333.96 138.02 51078.51 88888.00 2016-03-10 20:44:02.404 070 16334.02 138.03 51078.57 88888.00 2016-03-10 20:44:02.904 070 16334.03 138.04 51078.55 88888.00 2016-03-10 20:44:03.404 070 16333.95 138.01 51078.58 88888.00 2016-03-10 20:44:03.904 070 16333.89 138.07 51078.64 88888.00 2016-03-10 20:44:04.404 070 16333.96 138.08 51078.59 88888.00 2016-03-10 20:44:04.904 070 16333.99 138.01 51078.57 88888.00 2016-03-10 20:44:05.404 070 16333.88 137.96 51078.57 88888.00 2016-03-10 20:44:05.904 070 16333.85 137.99 51078.55 88888.00 2016-03-10 20:44:06.404 070 16333.92 138.08 51078.58 88888.00 2016-03-10 20:44:06.904 070 16333.97 138.10 51078.50 88888.00 2016-03-10 20:44:07.404 070 16333.91 138.02 51078.51 88888.00 2016-03-10 20:44:07.904 070 16333.86 138.05 51078.56 88888.00 2016-03-10 20:44:08.404 070 16333.89 138.15 51078.57 88888.00 2016-03-10 20:44:08.904 070 16333.95 138.10 51078.61 88888.00 2016-03-10 20:44:09.404 070 16333.92 138.08 51078.64 88888.00 2016-03-10 20:44:09.904 070 16333.85 138.03 51078.59 88888.00 2016-03-10 20:44:10.404 070 16333.85 138.11 51078.53 88888.00 2016-03-10 20:44:10.904 070 16333.88 138.15 51078.52 88888.00 2016-03-10 20:44:11.404 070 16333.86 138.09 51078.51 88888.00 2016-03-10 20:44:11.904 070 16333.84 138.04 51078.46 88888.00 2016-03-10 20:44:12.404 070 16333.82 138.15 51078.50 88888.00 2016-03-10 20:44:12.904 070 16333.85 138.18 51078.57 88888.00 2016-03-10 20:44:13.404 070 16333.88 138.16 51078.55 88888.00 2016-03-10 20:44:13.904 070 16333.82 138.13 51078.52 88888.00 2016-03-10 20:44:14.404 070 16333.76 138.19 51078.56 88888.00 2016-03-10 20:44:14.904 070 16333.75 138.22 51078.57 88888.00 2016-03-10 20:44:15.404 070 16333.76 138.21 51078.51 88888.00 2016-03-10 20:44:15.904 070 16333.78 138.22 51078.50 88888.00 2016-03-10 20:44:16.405 070 16333.78 138.19 51078.56 88888.00 2016-03-10 20:44:16.905 070 16333.73 138.17 51078.57 88888.00 2016-03-10 20:44:17.405 070 16333.68 138.22 51078.57 88888.00 2016-03-10 20:44:17.905 070 16333.77 138.28 51078.51 88888.00 2016-03-10 20:44:18.405 070 16333.85 138.31 51078.48 88888.00 2016-03-10 20:44:18.905 070 16333.87 138.31 51078.52 88888.00 2016-03-10 20:44:19.405 070 16333.77 138.33 51078.52 88888.00 2016-03-10 20:44:19.905 070 16333.76 138.36 51078.57 88888.00 2016-03-10 20:44:20.405 070 16333.78 138.41 51078.55 88888.00 2016-03-10 20:44:20.905 070 16333.80 138.44 51078.55 88888.00 2016-03-10 20:44:21.405 070 16333.83 138.45 51078.55 88888.00 2016-03-10 20:44:21.905 070 16333.78 138.46 51078.46 88888.00 2016-03-10 20:44:22.405 070 16333.73 138.43 51078.43 88888.00 2016-03-10 20:44:22.905 070 16333.70 138.44 51078.44 88888.00 2016-03-10 20:44:23.405 070 16333.70 138.50 51078.50 88888.00 2016-03-10 20:44:23.905 070 16333.70 138.57 51078.55 88888.00 2016-03-10 20:44:24.405 070 16333.75 138.59 51078.50 88888.00 2016-03-10 20:44:24.905 070 16333.73 138.55 51078.51 88888.00 2016-03-10 20:44:25.405 070 16333.68 138.51 51078.60 88888.00 2016-03-10 20:44:25.905 070 16333.62 138.48 51078.57 88888.00 2016-03-10 20:44:26.405 070 16333.56 138.51 51078.57 88888.00 2016-03-10 20:44:26.905 070 16333.58 138.57 51078.52 88888.00 2016-03-10 20:44:27.405 070 16333.62 138.64 51078.46 88888.00 2016-03-10 20:44:27.905 070 16333.65 138.69 51078.49 88888.00 2016-03-10 20:44:28.405 070 16333.64 138.66 51078.57 88888.00 2016-03-10 20:44:28.905 070 16333.65 138.65 51078.57 88888.00 2016-03-10 20:44:29.405 070 16333.64 138.64 51078.56 88888.00 2016-03-10 20:44:29.905 070 16333.59 138.60 51078.53 88888.00 2016-03-10 20:44:30.405 070 16333.55 138.59 51078.52 88888.00 2016-03-10 20:44:30.905 070 16333.49 138.62 51078.55 88888.00 2016-03-10 20:44:31.405 070 16333.51 138.66 51078.53 88888.00 2016-03-10 20:44:31.905 070 16333.50 138.71 51078.55 88888.00 2016-03-10 20:44:32.405 070 16333.51 138.74 51078.52 88888.00 2016-03-10 20:44:32.905 070 16333.53 138.78 51078.51 88888.00 2016-03-10 20:44:33.405 070 16333.55 138.80 51078.48 88888.00 2016-03-10 20:44:33.905 070 16333.52 138.80 51078.50 88888.00 2016-03-10 20:44:34.405 070 16333.48 138.80 51078.55 88888.00 2016-03-10 20:44:34.905 070 16333.43 138.72 51078.58 88888.00 2016-03-10 20:44:35.405 070 16333.40 138.70 51078.58 88888.00 2016-03-10 20:44:35.905 070 16333.32 138.70 51078.55 88888.00 2016-03-10 20:44:36.405 070 16333.31 138.73 51078.55 88888.00 2016-03-10 20:44:36.905 070 16333.34 138.79 51078.61 88888.00 2016-03-10 20:44:37.405 070 16333.31 138.80 51078.69 88888.00 2016-03-10 20:44:37.905 070 16333.32 138.77 51078.71 88888.00 2016-03-10 20:44:38.405 070 16333.27 138.80 51078.70 88888.00 2016-03-10 20:44:38.905 070 16333.23 138.88 51078.69 88888.00 2016-03-10 20:44:39.405 070 16333.22 138.87 51078.69 88888.00 2016-03-10 20:44:39.905 070 16333.18 138.86 51078.70 88888.00 2016-03-10 20:44:40.405 070 16333.21 138.85 51078.70 88888.00 2016-03-10 20:44:40.905 070 16333.23 138.85 51078.68 88888.00 2016-03-10 20:44:41.405 070 16333.24 138.90 51078.70 88888.00 2016-03-10 20:44:41.905 070 16333.22 138.92 51078.66 88888.00 2016-03-10 20:44:42.405 070 16333.17 138.91 51078.61 88888.00 2016-03-10 20:44:42.905 070 16333.18 138.91 51078.55 88888.00 2016-03-10 20:44:43.405 070 16333.18 138.92 51078.57 88888.00 2016-03-10 20:44:43.905 070 16333.17 138.92 51078.60 88888.00 2016-03-10 20:44:44.405 070 16333.15 138.89 51078.60 88888.00 2016-03-10 20:44:44.905 070 16333.16 138.95 51078.60 88888.00 2016-03-10 20:44:45.405 070 16333.18 139.02 51078.64 88888.00 2016-03-10 20:44:45.905 070 16333.16 139.03 51078.62 88888.00 2016-03-10 20:44:46.406 070 16333.12 139.02 51078.58 88888.00 2016-03-10 20:44:46.906 070 16333.09 139.02 51078.61 88888.00 2016-03-10 20:44:47.406 070 16333.06 139.07 51078.60 88888.00 2016-03-10 20:44:47.906 070 16333.05 139.07 51078.55 88888.00 2016-03-10 20:44:48.406 070 16333.04 139.02 51078.55 88888.00 2016-03-10 20:44:48.906 070 16333.03 139.05 51078.58 88888.00 2016-03-10 20:44:49.406 070 16332.99 139.07 51078.58 88888.00 2016-03-10 20:44:49.906 070 16332.91 139.07 51078.58 88888.00 2016-03-10 20:44:50.406 070 16332.90 139.07 51078.66 88888.00 2016-03-10 20:44:50.906 070 16332.88 139.07 51078.66 88888.00 2016-03-10 20:44:51.406 070 16332.87 139.08 51078.64 88888.00 2016-03-10 20:44:51.906 070 16332.82 139.12 51078.64 88888.00 2016-03-10 20:44:52.406 070 16332.76 139.14 51078.62 88888.00 2016-03-10 20:44:52.906 070 16332.69 139.14 51078.56 88888.00 2016-03-10 20:44:53.406 070 16332.67 139.11 51078.62 88888.00 2016-03-10 20:44:53.906 070 16332.68 139.08 51078.65 88888.00 2016-03-10 20:44:54.406 070 16332.68 139.11 51078.60 88888.00 2016-03-10 20:44:54.906 070 16332.69 139.09 51078.58 88888.00 2016-03-10 20:44:55.406 070 16332.67 139.04 51078.58 88888.00 2016-03-10 20:44:55.906 070 16332.63 139.00 51078.55 88888.00 2016-03-10 20:44:56.406 070 16332.62 139.07 51078.52 88888.00 2016-03-10 20:44:56.906 070 16332.61 139.13 51078.55 88888.00 2016-03-10 20:44:57.406 070 16332.61 139.09 51078.58 88888.00 2016-03-10 20:44:57.906 070 16332.59 139.05 51078.53 88888.00 2016-03-10 20:44:58.406 070 16332.56 139.07 51078.52 88888.00 2016-03-10 20:44:58.906 070 16332.48 139.09 51078.56 88888.00 2016-03-10 20:44:59.406 070 16332.44 139.08 51078.50 88888.00 2016-03-10 20:44:59.906 070 16332.44 139.03 51078.51 88888.00 2016-03-10 20:45:00.406 070 16332.42 138.98 51078.47 88888.00 2016-03-10 20:45:00.906 070 16332.42 138.91 51078.48 88888.00 2016-03-10 20:45:01.406 070 16332.46 138.90 51078.48 88888.00 2016-03-10 20:45:01.906 070 16332.44 138.92 51078.49 88888.00 2016-03-10 20:45:02.406 070 16332.46 138.94 51078.51 88888.00 2016-03-10 20:45:02.906 070 16332.47 138.98 51078.55 88888.00 2016-03-10 20:45:03.406 070 16332.42 139.00 51078.52 88888.00 2016-03-10 20:45:03.906 070 16332.39 138.99 51078.51 88888.00 2016-03-10 20:45:04.406 070 16332.34 139.00 51078.57 88888.00 2016-03-10 20:45:04.906 070 16332.25 138.96 51078.56 88888.00 2016-03-10 20:45:05.406 070 16332.21 138.87 51078.52 88888.00 2016-03-10 20:45:05.906 070 16332.21 138.76 51078.46 88888.00 2016-03-10 20:45:06.406 070 16332.20 138.78 51078.48 88888.00 2016-03-10 20:45:06.906 070 16332.18 138.81 51078.46 88888.00 2016-03-10 20:45:07.406 070 16332.20 138.86 51078.42 88888.00 2016-03-10 20:45:07.906 070 16332.19 138.87 51078.46 88888.00 2016-03-10 20:45:08.406 070 16332.20 138.88 51078.46 88888.00 2016-03-10 20:45:08.906 070 16332.15 138.86 51078.44 88888.00 2016-03-10 20:45:09.406 070 16332.09 138.81 51078.44 88888.00 2016-03-10 20:45:09.906 070 16332.07 138.81 51078.38 88888.00 2016-03-10 20:45:10.406 070 16332.02 138.76 51078.37 88888.00 2016-03-10 20:45:10.906 070 16332.03 138.77 51078.35 88888.00 2016-03-10 20:45:11.406 070 16332.11 138.74 51078.35 88888.00 2016-03-10 20:45:11.906 070 16332.12 138.68 51078.33 88888.00 2016-03-10 20:45:12.406 070 16332.11 138.72 51078.31 88888.00 2016-03-10 20:45:12.906 070 16332.10 138.74 51078.29 88888.00 2016-03-10 20:45:13.406 070 16332.11 138.76 51078.28 88888.00 2016-03-10 20:45:13.906 070 16332.04 138.72 51078.28 88888.00 2016-03-10 20:45:14.406 070 16331.97 138.69 51078.28 88888.00 2016-03-10 20:45:14.906 070 16331.93 138.62 51078.21 88888.00 2016-03-10 20:45:15.406 070 16331.95 138.63 51078.28 88888.00 2016-03-10 20:45:15.906 070 16331.98 138.61 51078.34 88888.00 2016-03-10 20:45:16.407 070 16332.00 138.59 51078.40 88888.00 2016-03-10 20:45:16.907 070 16332.04 138.59 51078.44 88888.00 2016-03-10 20:45:17.407 070 16332.07 138.59 51078.39 88888.00 2016-03-10 20:45:17.907 070 16332.08 138.61 51078.33 88888.00 2016-03-10 20:45:18.407 070 16332.03 138.60 51078.33 88888.00 2016-03-10 20:45:18.907 070 16331.98 138.54 51078.35 88888.00 2016-03-10 20:45:19.407 070 16331.95 138.51 51078.30 88888.00 2016-03-10 20:45:19.907 070 16331.98 138.50 51078.28 88888.00 2016-03-10 20:45:20.407 070 16331.97 138.46 51078.31 88888.00 2016-03-10 20:45:20.907 070 16331.94 138.39 51078.35 88888.00 2016-03-10 20:45:21.407 070 16331.95 138.43 51078.30 88888.00 2016-03-10 20:45:21.907 070 16331.99 138.38 51078.28 88888.00 2016-03-10 20:45:22.407 070 16332.00 138.34 51078.25 88888.00 2016-03-10 20:45:22.907 070 16331.99 138.33 51078.19 88888.00 2016-03-10 20:45:23.407 070 16331.99 138.36 51078.20 88888.00 2016-03-10 20:45:23.907 070 16331.95 138.33 51078.22 88888.00 2016-03-10 20:45:24.407 070 16331.95 138.30 51078.24 88888.00 2016-03-10 20:45:24.907 070 16331.98 138.29 51078.23 88888.00 2016-03-10 20:45:25.407 070 16331.95 138.34 51078.24 88888.00 2016-03-10 20:45:25.907 070 16331.92 138.34 51078.24 88888.00 2016-03-10 20:45:26.407 070 16331.91 138.31 51078.23 88888.00 2016-03-10 20:45:26.907 070 16331.94 138.22 51078.20 88888.00 2016-03-10 20:45:27.407 070 16331.86 138.17 51078.17 88888.00 2016-03-10 20:45:27.907 070 16331.85 138.17 51078.15 88888.00 2016-03-10 20:45:28.407 070 16331.90 138.18 51078.17 88888.00 2016-03-10 20:45:28.907 070 16331.90 138.15 51078.23 88888.00 2016-03-10 20:45:29.407 070 16331.92 138.07 51078.28 88888.00 2016-03-10 20:45:29.907 070 16331.98 138.02 51078.21 88888.00 2016-03-10 20:45:30.407 070 16331.99 138.04 51078.20 88888.00 2016-03-10 20:45:30.907 070 16332.01 138.09 51078.17 88888.00 2016-03-10 20:45:31.407 070 16332.09 138.07 51078.22 88888.00 2016-03-10 20:45:31.907 070 16332.12 138.03 51078.23 88888.00 2016-03-10 20:45:32.407 070 16332.09 138.04 51078.22 88888.00 2016-03-10 20:45:32.907 070 16332.04 138.08 51078.23 88888.00 2016-03-10 20:45:33.407 070 16332.07 138.09 51078.26 88888.00 2016-03-10 20:45:33.907 070 16332.10 138.07 51078.24 88888.00 2016-03-10 20:45:34.407 070 16332.15 138.07 51078.23 88888.00 2016-03-10 20:45:34.907 070 16332.10 138.04 51078.20 88888.00 2016-03-10 20:45:35.407 070 16332.11 137.99 51078.19 88888.00 2016-03-10 20:45:35.907 070 16332.12 137.95 51078.16 88888.00 2016-03-10 20:45:36.407 070 16332.14 137.96 51078.13 88888.00 2016-03-10 20:45:36.907 070 16332.18 137.99 51078.21 88888.00 2016-03-10 20:45:37.407 070 16332.21 137.95 51078.21 88888.00 2016-03-10 20:45:37.907 070 16332.20 137.95 51078.17 88888.00 2016-03-10 20:45:38.407 070 16332.23 138.00 51078.24 88888.00 2016-03-10 20:45:38.907 070 16332.27 137.95 51078.28 88888.00 2016-03-10 20:45:39.407 070 16332.23 137.92 51078.28 88888.00 2016-03-10 20:45:39.907 070 16332.18 137.93 51078.32 88888.00 2016-03-10 20:45:40.407 070 16332.20 137.98 51078.31 88888.00 2016-03-10 20:45:40.907 070 16332.21 137.93 51078.26 88888.00 2016-03-10 20:45:41.407 070 16332.23 137.92 51078.28 88888.00 2016-03-10 20:45:41.907 070 16332.17 137.90 51078.29 88888.00 2016-03-10 20:45:42.407 070 16332.23 137.91 51078.31 88888.00 2016-03-10 20:45:42.907 070 16332.24 137.92 51078.33 88888.00 2016-03-10 20:45:43.407 070 16332.25 137.91 51078.25 88888.00 2016-03-10 20:45:43.907 070 16332.32 137.90 51078.26 88888.00 2016-03-10 20:45:44.407 070 16332.37 137.96 51078.24 88888.00 2016-03-10 20:45:44.907 070 16332.42 137.93 51078.26 88888.00 2016-03-10 20:45:45.407 070 16332.43 137.91 51078.32 88888.00 2016-03-10 20:45:45.907 070 16332.44 137.91 51078.31 88888.00 2016-03-10 20:45:46.408 070 16332.52 137.94 51078.31 88888.00 2016-03-10 20:45:46.908 070 16332.55 137.96 51078.32 88888.00 2016-03-10 20:45:47.408 070 16332.56 137.93 51078.34 88888.00 2016-03-10 20:45:47.908 070 16332.59 137.86 51078.29 88888.00 2016-03-10 20:45:48.408 070 16332.63 137.80 51078.28 88888.00 2016-03-10 20:45:48.908 070 16332.63 137.76 51078.26 88888.00 2016-03-10 20:45:49.408 070 16332.59 137.78 51078.25 88888.00 2016-03-10 20:45:49.908 070 16332.55 137.81 51078.25 88888.00 2016-03-10 20:45:50.408 070 16332.54 137.80 51078.30 88888.00 2016-03-10 20:45:50.908 070 16332.58 137.82 51078.35 88888.00 2016-03-10 20:45:51.408 070 16332.67 137.89 51078.37 88888.00 2016-03-10 20:45:51.908 070 16332.71 137.86 51078.37 88888.00 2016-03-10 20:45:52.408 070 16332.76 137.87 51078.35 88888.00 2016-03-10 20:45:52.908 070 16332.77 137.89 51078.32 88888.00 2016-03-10 20:45:53.408 070 16332.85 137.87 51078.35 88888.00 2016-03-10 20:45:53.908 070 16332.82 137.84 51078.42 88888.00 2016-03-10 20:45:54.408 070 16332.79 137.82 51078.39 88888.00 2016-03-10 20:45:54.908 070 16332.82 137.81 51078.30 88888.00 2016-03-10 20:45:55.408 070 16332.87 137.86 51078.29 88888.00 2016-03-10 20:45:55.908 070 16332.91 137.90 51078.31 88888.00 2016-03-10 20:45:56.408 070 16332.97 137.95 51078.32 88888.00 2016-03-10 20:45:56.908 070 16333.05 137.95 51078.34 88888.00 2016-03-10 20:45:57.408 070 16333.08 137.94 51078.28 88888.00 2016-03-10 20:45:57.908 070 16333.08 137.92 51078.21 88888.00 2016-03-10 20:45:58.408 070 16333.04 137.89 51078.24 88888.00 2016-03-10 20:45:58.908 070 16333.06 137.91 51078.23 88888.00 2016-03-10 20:45:59.408 070 16333.09 137.93 51078.25 88888.00 2016-03-10 20:45:59.908 070 16333.12 137.99 51078.25 88888.00 2016-03-10 20:46:00.408 070 16333.13 137.95 51078.29 88888.00 2016-03-10 20:46:00.908 070 16333.17 137.93 51078.30 88888.00 2016-03-10 20:46:01.408 070 16333.18 137.90 51078.32 88888.00 2016-03-10 20:46:01.908 070 16333.15 137.93 51078.37 88888.00 2016-03-10 20:46:02.408 070 16333.11 137.99 51078.40 88888.00 2016-03-10 20:46:02.908 070 16333.15 137.98 51078.38 88888.00 2016-03-10 20:46:03.408 070 16333.21 137.93 51078.34 88888.00 2016-03-10 20:46:03.908 070 16333.27 137.94 51078.34 88888.00 2016-03-10 20:46:04.408 070 16333.31 137.94 51078.37 88888.00 2016-03-10 20:46:04.908 070 16333.27 137.95 51078.39 88888.00 2016-03-10 20:46:05.408 070 16333.23 137.95 51078.37 88888.00 2016-03-10 20:46:05.908 070 16333.26 137.95 51078.34 88888.00 2016-03-10 20:46:06.408 070 16333.32 138.00 51078.35 88888.00 2016-03-10 20:46:06.908 070 16333.30 137.98 51078.35 88888.00 2016-03-10 20:46:07.408 070 16333.30 137.95 51078.35 88888.00 2016-03-10 20:46:07.908 070 16333.27 137.95 51078.37 88888.00 2016-03-10 20:46:08.408 070 16333.25 138.00 51078.38 88888.00 2016-03-10 20:46:08.908 070 16333.27 138.04 51078.38 88888.00 2016-03-10 20:46:09.408 070 16333.38 138.08 51078.41 88888.00 2016-03-10 20:46:09.908 070 16333.45 138.09 51078.37 88888.00 2016-03-10 20:46:10.408 070 16333.44 138.04 51078.32 88888.00 2016-03-10 20:46:10.908 070 16333.39 137.98 51078.39 88888.00 2016-03-10 20:46:11.408 070 16333.32 137.94 51078.40 88888.00 2016-03-10 20:46:11.908 070 16333.36 138.02 51078.35 88888.00 2016-03-10 20:46:12.408 070 16333.43 138.03 51078.34 88888.00 2016-03-10 20:46:12.908 070 16333.50 138.08 51078.33 88888.00 2016-03-10 20:46:13.408 070 16333.49 138.08 51078.34 88888.00 2016-03-10 20:46:13.908 070 16333.45 138.07 51078.29 88888.00 2016-03-10 20:46:14.408 070 16333.43 138.03 51078.25 88888.00 2016-03-10 20:46:14.908 070 16333.47 138.04 51078.22 88888.00 2016-03-10 20:46:15.408 070 16333.49 138.10 51078.25 88888.00 2016-03-10 20:46:15.908 070 16333.47 138.10 51078.29 88888.00 2016-03-10 20:46:16.408 070 16333.49 138.09 51078.24 88888.00 2016-03-10 20:46:16.908 070 16333.44 138.05 51078.24 88888.00 2016-03-10 20:46:17.408 070 16333.42 138.05 51078.24 88888.00 2016-03-10 20:46:17.908 070 16333.44 138.08 51078.25 88888.00 2016-03-10 20:46:18.408 070 16333.50 138.05 51078.24 88888.00 2016-03-10 20:46:18.908 070 16333.55 138.07 51078.29 88888.00 2016-03-10 20:46:19.408 070 16333.50 138.07 51078.25 88888.00 2016-03-10 20:46:19.908 070 16333.42 138.00 51078.23 88888.00 2016-03-10 20:46:20.408 070 16333.38 138.00 51078.20 88888.00 2016-03-10 20:46:20.908 070 16333.41 138.04 51078.14 88888.00 2016-03-10 20:46:21.409 070 16333.47 138.01 51078.13 88888.00 2016-03-10 20:46:21.909 070 16333.50 137.96 51078.13 88888.00 2016-03-10 20:46:22.409 070 16333.43 137.92 51078.15 88888.00 2016-03-10 20:46:22.909 070 16333.36 137.90 51078.14 88888.00 2016-03-10 20:46:23.409 070 16333.39 137.90 51078.09 88888.00 2016-03-10 20:46:23.909 070 16333.42 137.94 51078.14 88888.00 2016-03-10 20:46:24.409 070 16333.44 137.98 51078.19 88888.00 2016-03-10 20:46:24.909 070 16333.42 137.96 51078.11 88888.00 2016-03-10 20:46:25.409 070 16333.39 137.94 51078.12 88888.00 2016-03-10 20:46:25.909 070 16333.39 137.95 51078.14 88888.00 2016-03-10 20:46:26.409 070 16333.45 138.00 51078.15 88888.00 2016-03-10 20:46:26.909 070 16333.50 137.99 51078.16 88888.00 2016-03-10 20:46:27.409 070 16333.48 137.93 51078.19 88888.00 2016-03-10 20:46:27.909 070 16333.43 137.91 51078.20 88888.00 2016-03-10 20:46:28.409 070 16333.35 137.90 51078.16 88888.00 2016-03-10 20:46:28.909 070 16333.36 137.90 51078.17 88888.00 2016-03-10 20:46:29.409 070 16333.41 137.91 51078.17 88888.00 2016-03-10 20:46:29.909 070 16333.49 137.89 51078.12 88888.00 2016-03-10 20:46:30.409 070 16333.43 137.78 51078.15 88888.00 2016-03-10 20:46:30.909 070 16333.29 137.76 51078.14 88888.00 2016-03-10 20:46:31.409 070 16333.33 137.80 51078.17 88888.00 2016-03-10 20:46:31.909 070 16333.43 137.77 51078.24 88888.00 2016-03-10 20:46:32.409 070 16333.48 137.75 51078.22 88888.00 2016-03-10 20:46:32.909 070 16333.41 137.77 51078.17 88888.00 2016-03-10 20:46:33.409 070 16333.34 137.84 51078.21 88888.00 2016-03-10 20:46:33.909 070 16333.36 137.87 51078.25 88888.00 2016-03-10 20:46:34.409 070 16333.44 137.87 51078.19 88888.00 2016-03-10 20:46:34.909 070 16333.49 137.90 51078.14 88888.00 2016-03-10 20:46:35.409 070 16333.43 137.87 51078.14 88888.00 2016-03-10 20:46:35.909 070 16333.39 137.82 51078.10 88888.00 2016-03-10 20:46:36.409 070 16333.40 137.81 51078.12 88888.00 2016-03-10 20:46:36.909 070 16333.44 137.86 51078.20 88888.00 2016-03-10 20:46:37.409 070 16333.47 137.87 51078.21 88888.00 2016-03-10 20:46:37.909 070 16333.41 137.81 51078.19 88888.00 2016-03-10 20:46:38.409 070 16333.35 137.77 51078.17 88888.00 2016-03-10 20:46:38.909 070 16333.35 137.82 51078.12 88888.00 2016-03-10 20:46:39.409 070 16333.38 137.89 51078.12 88888.00 2016-03-10 20:46:39.909 070 16333.44 137.87 51078.17 88888.00 2016-03-10 20:46:40.409 070 16333.36 137.91 51078.22 88888.00 2016-03-10 20:46:40.909 070 16333.33 137.90 51078.20 88888.00 2016-03-10 20:46:41.409 070 16333.31 137.92 51078.15 88888.00 2016-03-10 20:46:41.909 070 16333.31 137.94 51078.15 88888.00 2016-03-10 20:46:42.409 070 16333.33 137.94 51078.14 88888.00 2016-03-10 20:46:42.909 070 16333.40 137.90 51078.14 88888.00 2016-03-10 20:46:43.409 070 16333.38 137.83 51078.11 88888.00 2016-03-10 20:46:43.909 070 16333.29 137.86 51078.12 88888.00 2016-03-10 20:46:44.409 070 16333.30 137.89 51078.13 88888.00 2016-03-10 20:46:44.909 070 16333.39 137.92 51078.11 88888.00 2016-03-10 20:46:45.409 070 16333.40 137.91 51078.09 88888.00 2016-03-10 20:46:45.909 070 16333.35 137.87 51078.10 88888.00 2016-03-10 20:46:46.409 070 16333.30 137.87 51078.11 88888.00 2016-03-10 20:46:46.909 070 16333.27 137.84 51078.10 88888.00 2016-03-10 20:46:47.409 070 16333.31 137.89 51078.11 88888.00 2016-03-10 20:46:47.909 070 16333.35 137.91 51078.14 88888.00 2016-03-10 20:46:48.409 070 16333.34 137.91 51078.10 88888.00 2016-03-10 20:46:48.909 070 16333.32 137.87 51078.10 88888.00 2016-03-10 20:46:49.409 070 16333.26 137.86 51078.14 88888.00 2016-03-10 20:46:49.909 070 16333.21 137.86 51078.15 88888.00 2016-03-10 20:46:50.409 070 16333.23 137.96 51078.11 88888.00 2016-03-10 20:46:50.909 070 16333.34 137.93 51078.09 88888.00 2016-03-10 20:46:51.410 070 16333.40 137.90 51078.11 88888.00 2016-03-10 20:46:51.910 070 16333.40 137.94 51078.15 88888.00 2016-03-10 20:46:52.410 070 16333.33 137.99 51078.13 88888.00 2016-03-10 20:46:52.910 070 16333.31 137.99 51078.14 88888.00 2016-03-10 20:46:53.410 070 16333.35 138.03 51078.17 88888.00 2016-03-10 20:46:53.910 070 16333.39 138.00 51078.13 88888.00 2016-03-10 20:46:54.410 070 16333.38 137.93 51078.13 88888.00 2016-03-10 20:46:54.910 070 16333.36 137.90 51078.11 88888.00 2016-03-10 20:46:55.410 070 16333.30 137.94 51078.13 88888.00 2016-03-10 20:46:55.910 070 16333.30 137.98 51078.14 88888.00 2016-03-10 20:46:56.410 070 16333.33 138.04 51078.12 88888.00 2016-03-10 20:46:56.910 070 16333.38 138.09 51078.13 88888.00 2016-03-10 20:46:57.410 070 16333.41 138.04 51078.16 88888.00 2016-03-10 20:46:57.910 070 16333.33 137.98 51078.14 88888.00 2016-03-10 20:46:58.410 070 16333.27 137.98 51078.12 88888.00 2016-03-10 20:46:58.910 070 16333.31 138.00 51078.17 88888.00 2016-03-10 20:46:59.410 070 16333.39 138.05 51078.17 88888.00 2016-03-10 20:46:59.910 070 16333.43 138.05 51078.14 88888.00 2016-03-10 20:47:00.410 070 16333.38 138.01 51078.19 88888.00 2016-03-10 20:47:00.910 070 16333.32 138.00 51078.24 88888.00 2016-03-10 20:47:01.410 070 16333.27 137.99 51078.28 88888.00 2016-03-10 20:47:01.910 070 16333.31 138.08 51078.30 88888.00 2016-03-10 20:47:02.410 070 16333.40 138.09 51078.32 88888.00 2016-03-10 20:47:02.910 070 16333.47 138.07 51078.31 88888.00 2016-03-10 20:47:03.410 070 16333.48 138.07 51078.31 88888.00 2016-03-10 20:47:03.910 070 16333.43 138.02 51078.32 88888.00 2016-03-10 20:47:04.410 070 16333.42 137.98 51078.33 88888.00 2016-03-10 20:47:04.910 070 16333.47 138.01 51078.34 88888.00 2016-03-10 20:47:05.410 070 16333.52 138.03 51078.32 88888.00 2016-03-10 20:47:05.910 070 16333.55 138.02 51078.26 88888.00 2016-03-10 20:47:06.410 070 16333.50 137.99 51078.25 88888.00 2016-03-10 20:47:06.910 070 16333.41 138.01 51078.28 88888.00 2016-03-10 20:47:07.410 070 16333.41 138.04 51078.32 88888.00 2016-03-10 20:47:07.910 070 16333.49 138.05 51078.33 88888.00 2016-03-10 20:47:08.410 070 16333.56 138.03 51078.31 88888.00 2016-03-10 20:47:08.910 070 16333.58 137.99 51078.26 88888.00 2016-03-10 20:47:09.410 070 16333.48 137.94 51078.26 88888.00 2016-03-10 20:47:09.910 070 16333.40 137.94 51078.30 88888.00 2016-03-10 20:47:10.410 070 16333.42 138.00 51078.30 88888.00 2016-03-10 20:47:10.910 070 16333.48 138.07 51078.28 88888.00 2016-03-10 20:47:11.410 070 16333.51 138.02 51078.31 88888.00 2016-03-10 20:47:11.910 070 16333.49 137.95 51078.30 88888.00 2016-03-10 20:47:12.410 070 16333.44 138.01 51078.35 88888.00 2016-03-10 20:47:12.910 070 16333.42 138.13 51078.33 88888.00 2016-03-10 20:47:13.410 070 16333.45 138.16 51078.34 88888.00 2016-03-10 20:47:13.910 070 16333.50 138.15 51078.37 88888.00 2016-03-10 20:47:14.410 070 16333.53 138.09 51078.34 88888.00 2016-03-10 20:47:14.910 070 16333.47 138.04 51078.28 88888.00 2016-03-10 20:47:15.410 070 16333.42 137.99 51078.29 88888.00 2016-03-10 20:47:15.910 070 16333.44 138.03 51078.29 88888.00 2016-03-10 20:47:16.410 070 16333.45 138.10 51078.30 88888.00 2016-03-10 20:47:16.910 070 16333.53 138.13 51078.28 88888.00 2016-03-10 20:47:17.410 070 16333.51 138.09 51078.28 88888.00 2016-03-10 20:47:17.910 070 16333.43 138.05 51078.29 88888.00 2016-03-10 20:47:18.410 070 16333.40 138.04 51078.28 88888.00 2016-03-10 20:47:18.910 070 16333.40 138.09 51078.23 88888.00 2016-03-10 20:47:19.410 070 16333.43 138.17 51078.24 88888.00 2016-03-10 20:47:19.910 070 16333.45 138.12 51078.26 88888.00 2016-03-10 20:47:20.410 070 16333.40 138.07 51078.33 88888.00 2016-03-10 20:47:20.910 070 16333.36 138.00 51078.31 88888.00 2016-03-10 20:47:21.411 070 16333.32 137.98 51078.30 88888.00 2016-03-10 20:47:21.911 070 16333.32 138.04 51078.25 88888.00 2016-03-10 20:47:22.411 070 16333.38 138.08 51078.25 88888.00 2016-03-10 20:47:22.911 070 16333.45 138.10 51078.28 88888.00 2016-03-10 20:47:23.411 070 16333.43 138.04 51078.28 88888.00 2016-03-10 20:47:23.911 070 16333.39 137.95 51078.29 88888.00 2016-03-10 20:47:24.411 070 16333.32 137.98 51078.30 88888.00 2016-03-10 20:47:24.911 070 16333.32 138.04 51078.30 88888.00 2016-03-10 20:47:25.411 070 16333.35 138.08 51078.29 88888.00 2016-03-10 20:47:25.911 070 16333.41 138.07 51078.31 88888.00 2016-03-10 20:47:26.411 070 16333.36 138.05 51078.37 88888.00 2016-03-10 20:47:26.911 070 16333.32 138.00 51078.39 88888.00 2016-03-10 20:47:27.411 070 16333.29 137.95 51078.37 88888.00 2016-03-10 20:47:27.911 070 16333.27 137.98 51078.30 88888.00 2016-03-10 20:47:28.411 070 16333.35 138.00 51078.32 88888.00 2016-03-10 20:47:28.911 070 16333.36 138.05 51078.29 88888.00 2016-03-10 20:47:29.411 070 16333.35 138.04 51078.28 88888.00 2016-03-10 20:47:29.911 070 16333.29 137.99 51078.31 88888.00 2016-03-10 20:47:30.411 070 16333.27 137.94 51078.29 88888.00 2016-03-10 20:47:30.911 070 16333.26 137.96 51078.21 88888.00 2016-03-10 20:47:31.411 070 16333.29 137.99 51078.12 88888.00 2016-03-10 20:47:31.911 070 16333.34 137.94 51078.17 88888.00 2016-03-10 20:47:32.411 070 16333.34 137.94 51078.20 88888.00 2016-03-10 20:47:32.911 070 16333.31 137.90 51078.20 88888.00 2016-03-10 20:47:33.411 070 16333.25 137.90 51078.21 88888.00 2016-03-10 20:47:33.911 070 16333.27 137.94 51078.21 88888.00 2016-03-10 20:47:34.411 070 16333.32 137.96 51078.19 88888.00 2016-03-10 20:47:34.911 070 16333.33 137.96 51078.24 88888.00 2016-03-10 20:47:35.411 070 16333.34 137.94 51078.28 88888.00 2016-03-10 20:47:35.911 070 16333.27 137.92 51078.25 88888.00 2016-03-10 20:47:36.411 070 16333.27 137.91 51078.26 88888.00 2016-03-10 20:47:36.911 070 16333.26 137.95 51078.24 88888.00 2016-03-10 20:47:37.411 070 16333.27 137.96 51078.21 88888.00 2016-03-10 20:47:37.911 070 16333.30 137.92 51078.19 88888.00 2016-03-10 20:47:38.411 070 16333.30 137.90 51078.16 88888.00 2016-03-10 20:47:38.911 070 16333.27 137.85 51078.22 88888.00 2016-03-10 20:47:39.411 070 16333.24 137.86 51078.23 88888.00 2016-03-10 20:47:39.911 070 16333.22 137.87 51078.22 88888.00 2016-03-10 20:47:40.411 070 16333.27 137.92 51078.23 88888.00 2016-03-10 20:47:40.911 070 16333.29 137.87 51078.19 88888.00 2016-03-10 20:47:41.411 070 16333.27 137.81 51078.17 88888.00 2016-03-10 20:47:41.911 070 16333.23 137.83 51078.19 88888.00 2016-03-10 20:47:42.411 070 16333.17 137.83 51078.19 88888.00 2016-03-10 20:47:42.911 070 16333.15 137.86 51078.21 88888.00 2016-03-10 20:47:43.411 070 16333.17 137.93 51078.21 88888.00 2016-03-10 20:47:43.911 070 16333.25 137.96 51078.20 88888.00 2016-03-10 20:47:44.411 070 16333.27 137.90 51078.15 88888.00 2016-03-10 20:47:44.911 070 16333.20 137.80 51078.13 88888.00 2016-03-10 20:47:45.411 070 16333.16 137.81 51078.14 88888.00 2016-03-10 20:47:45.911 070 16333.18 137.82 51078.16 88888.00 2016-03-10 20:47:46.411 070 16333.18 137.85 51078.15 88888.00 2016-03-10 20:47:46.911 070 16333.21 137.86 51078.15 88888.00 2016-03-10 20:47:47.411 070 16333.20 137.80 51078.17 88888.00 2016-03-10 20:47:47.911 070 16333.16 137.80 51078.15 88888.00 2016-03-10 20:47:48.411 070 16333.16 137.80 51078.13 88888.00 2016-03-10 20:47:48.911 070 16333.16 137.82 51078.09 88888.00 2016-03-10 20:47:49.411 070 16333.22 137.81 51078.06 88888.00 2016-03-10 20:47:49.911 070 16333.24 137.78 51078.03 88888.00 2016-03-10 20:47:50.411 070 16333.21 137.74 51078.04 88888.00 2016-03-10 20:47:50.911 070 16333.15 137.73 51078.10 88888.00 2016-03-10 20:47:51.412 070 16333.11 137.76 51078.07 88888.00 2016-03-10 20:47:51.912 070 16333.13 137.82 51078.06 88888.00 2016-03-10 20:47:52.412 070 16333.14 137.78 51078.01 88888.00 2016-03-10 20:47:52.912 070 16333.14 137.84 51077.98 88888.00 2016-03-10 20:47:53.412 070 16333.12 137.81 51078.02 88888.00 2016-03-10 20:47:53.912 070 16333.06 137.72 51078.00 88888.00 2016-03-10 20:47:54.412 070 16333.04 137.72 51077.98 88888.00 2016-03-10 20:47:54.912 070 16333.04 137.77 51078.03 88888.00 2016-03-10 20:47:55.412 070 16333.09 137.83 51078.07 88888.00 2016-03-10 20:47:55.912 070 16333.12 137.80 51078.06 88888.00 2016-03-10 20:47:56.412 070 16333.06 137.72 51078.02 88888.00 2016-03-10 20:47:56.912 070 16332.99 137.70 51077.97 88888.00 2016-03-10 20:47:57.412 070 16332.97 137.66 51077.88 88888.00 2016-03-10 20:47:57.912 070 16332.94 137.67 51077.91 88888.00 2016-03-10 20:47:58.412 070 16333.00 137.70 51077.89 88888.00 2016-03-10 20:47:58.912 070 16333.04 137.68 51077.92 88888.00 2016-03-10 20:47:59.412 070 16333.05 137.65 51077.98 88888.00 2016-03-10 20:47:59.912 070 16332.99 137.67 51078.01 88888.00 2016-03-10 20:48:00.412 070 16332.94 137.67 51077.95 88888.00 2016-03-10 20:48:00.912 070 16332.90 137.69 51077.94 88888.00 2016-03-10 20:48:01.412 070 16332.91 137.74 51077.97 88888.00 2016-03-10 20:48:01.912 070 16332.95 137.70 51078.04 88888.00 2016-03-10 20:48:02.412 070 16332.94 137.68 51078.03 88888.00 2016-03-10 20:48:02.912 070 16332.88 137.65 51078.07 88888.00 2016-03-10 20:48:03.412 070 16332.85 137.64 51078.06 88888.00 2016-03-10 20:48:03.912 070 16332.77 137.65 51078.02 88888.00 2016-03-10 20:48:04.412 070 16332.78 137.69 51078.01 88888.00 2016-03-10 20:48:04.912 070 16332.82 137.74 51078.05 88888.00 2016-03-10 20:48:05.412 070 16332.85 137.72 51078.07 88888.00 2016-03-10 20:48:05.912 070 16332.83 137.67 51078.04 88888.00 2016-03-10 20:48:06.412 070 16332.80 137.70 51078.07 88888.00 2016-03-10 20:48:06.912 070 16332.74 137.66 51078.06 88888.00 2016-03-10 20:48:07.412 070 16332.71 137.67 51078.03 88888.00 2016-03-10 20:48:07.912 070 16332.72 137.67 51078.04 88888.00 2016-03-10 20:48:08.412 070 16332.71 137.70 51078.07 88888.00 2016-03-10 20:48:08.912 070 16332.74 137.64 51078.02 88888.00 2016-03-10 20:48:09.412 070 16332.78 137.65 51078.00 88888.00 2016-03-10 20:48:09.912 070 16332.76 137.64 51078.00 88888.00 2016-03-10 20:48:10.412 070 16332.70 137.61 51077.98 88888.00 2016-03-10 20:48:10.912 070 16332.65 137.59 51077.97 88888.00 2016-03-10 20:48:11.412 070 16332.62 137.51 51077.96 88888.00 2016-03-10 20:48:11.912 070 16332.62 137.56 51078.01 88888.00 2016-03-10 20:48:12.412 070 16332.65 137.60 51078.04 88888.00 2016-03-10 20:48:12.912 070 16332.67 137.60 51078.02 88888.00 2016-03-10 20:48:13.412 070 16332.65 137.60 51078.04 88888.00 2016-03-10 20:48:13.912 070 16332.65 137.63 51078.04 88888.00 2016-03-10 20:48:14.412 070 16332.62 137.57 51078.01 88888.00 2016-03-10 20:48:14.912 070 16332.52 137.57 51077.98 88888.00 2016-03-10 20:48:15.412 070 16332.48 137.57 51078.00 88888.00 2016-03-10 20:48:15.912 070 16332.50 137.56 51078.01 88888.00 2016-03-10 20:48:16.412 070 16332.47 137.68 51078.03 88888.00 2016-03-10 20:48:16.912 070 16332.54 137.73 51078.09 88888.00 2016-03-10 20:48:17.412 070 16332.61 137.65 51078.13 88888.00 2016-03-10 20:48:17.912 070 16332.55 137.63 51078.05 88888.00 2016-03-10 20:48:18.412 070 16332.53 137.59 51078.05 88888.00 2016-03-10 20:48:18.912 070 16332.52 137.56 51078.07 88888.00 2016-03-10 20:48:19.412 070 16332.48 137.49 51078.02 88888.00 2016-03-10 20:48:19.912 070 16332.41 137.47 51077.97 88888.00 2016-03-10 20:48:20.412 070 16332.41 137.48 51078.00 88888.00 2016-03-10 20:48:20.912 070 16332.41 137.55 51078.06 88888.00 2016-03-10 20:48:21.412 070 16332.43 137.61 51078.07 88888.00 2016-03-10 20:48:21.912 070 16332.43 137.58 51078.15 88888.00 2016-03-10 20:48:22.412 070 16332.46 137.58 51078.15 88888.00 2016-03-10 20:48:22.912 070 16332.43 137.59 51078.11 88888.00 2016-03-10 20:48:23.412 070 16332.37 137.58 51078.12 88888.00 2016-03-10 20:48:23.912 070 16332.36 137.58 51078.10 88888.00 2016-03-10 20:48:24.412 070 16332.30 137.58 51078.17 88888.00 2016-03-10 20:48:24.912 070 16332.25 137.55 51078.17 88888.00 2016-03-10 20:48:25.412 070 16332.21 137.54 51078.11 88888.00 2016-03-10 20:48:25.912 070 16332.27 137.57 51078.15 88888.00 2016-03-10 20:48:26.413 070 16332.28 137.59 51078.17 88888.00 2016-03-10 20:48:26.913 070 16332.27 137.58 51078.12 88888.00 2016-03-10 20:48:27.413 070 16332.27 137.59 51078.03 88888.00 2016-03-10 20:48:27.913 070 16332.29 137.60 51078.02 88888.00 2016-03-10 20:48:28.413 070 16332.29 137.61 51077.98 88888.00 2016-03-10 20:48:28.913 070 16332.26 137.66 51078.06 88888.00 2016-03-10 20:48:29.413 070 16332.23 137.66 51078.03 88888.00 2016-03-10 20:48:29.913 070 16332.23 137.60 51078.00 88888.00 2016-03-10 20:48:30.413 070 16332.17 137.55 51078.00 88888.00 2016-03-10 20:48:30.913 070 16332.10 137.54 51078.01 88888.00 2016-03-10 20:48:31.413 070 16332.07 137.52 51078.01 88888.00 2016-03-10 20:48:31.913 070 16332.06 137.57 51078.01 88888.00 2016-03-10 20:48:32.413 070 16332.02 137.54 51077.98 88888.00 2016-03-10 20:48:32.913 070 16332.01 137.54 51077.94 88888.00 2016-03-10 20:48:33.413 070 16331.99 137.55 51077.92 88888.00 2016-03-10 20:48:33.913 070 16332.02 137.56 51077.96 88888.00 2016-03-10 20:48:34.413 070 16332.02 137.58 51077.96 88888.00 2016-03-10 20:48:34.913 070 16332.02 137.56 51077.95 88888.00 2016-03-10 20:48:35.413 070 16332.01 137.51 51077.94 88888.00 2016-03-10 20:48:35.913 070 16332.01 137.54 51077.91 88888.00 2016-03-10 20:48:36.413 070 16332.03 137.51 51077.91 88888.00 2016-03-10 20:48:36.913 070 16332.06 137.51 51077.94 88888.00 2016-03-10 20:48:37.413 070 16332.07 137.48 51077.92 88888.00 2016-03-10 20:48:37.913 070 16332.04 137.49 51077.97 88888.00 2016-03-10 20:48:38.413 070 16332.03 137.47 51077.98 88888.00 2016-03-10 20:48:38.913 070 16332.03 137.48 51078.00 88888.00 2016-03-10 20:48:39.413 070 16331.98 137.54 51077.93 88888.00 2016-03-10 20:48:39.913 070 16331.95 137.48 51077.91 88888.00 2016-03-10 20:48:40.413 070 16331.98 137.44 51077.93 88888.00 2016-03-10 20:48:40.913 070 16331.98 137.47 51077.94 88888.00 2016-03-10 20:48:41.413 070 16331.95 137.44 51077.96 88888.00 2016-03-10 20:48:41.913 070 16331.93 137.41 51077.91 88888.00 2016-03-10 20:48:42.413 070 16331.94 137.42 51077.84 88888.00 2016-03-10 20:48:42.913 070 16331.91 137.42 51077.91 88888.00 2016-03-10 20:48:43.413 070 16331.85 137.41 51077.89 88888.00 2016-03-10 20:48:43.913 070 16331.88 137.40 51077.85 88888.00 2016-03-10 20:48:44.413 070 16331.92 137.38 51077.85 88888.00 2016-03-10 20:48:44.913 070 16331.94 137.39 51077.87 88888.00 2016-03-10 20:48:45.413 070 16331.94 137.40 51077.91 88888.00 2016-03-10 20:48:45.913 070 16331.98 137.37 51077.98 88888.00 2016-03-10 20:48:46.413 070 16332.00 137.37 51077.98 88888.00 2016-03-10 20:48:46.913 070 16331.97 137.35 51077.93 88888.00 2016-03-10 20:48:47.413 070 16332.00 137.42 51077.88 88888.00 2016-03-10 20:48:47.913 070 16331.98 137.44 51077.88 88888.00 2016-03-10 20:48:48.413 070 16331.98 137.37 51077.87 88888.00 2016-03-10 20:48:48.913 070 16331.91 137.30 51077.85 88888.00 2016-03-10 20:48:49.413 070 16331.86 137.26 51077.94 88888.00 2016-03-10 20:48:49.913 070 16331.88 137.28 51077.94 88888.00 2016-03-10 20:48:50.413 070 16331.86 137.30 51077.87 88888.00 2016-03-10 20:48:50.913 070 16331.90 137.32 51077.87 88888.00 2016-03-10 20:48:51.413 070 16331.93 137.33 51077.84 88888.00 2016-03-10 20:48:51.913 070 16331.92 137.33 51077.83 88888.00 2016-03-10 20:48:52.413 070 16331.91 137.30 51077.87 88888.00 2016-03-10 20:48:52.913 070 16331.97 137.29 51077.83 88888.00 2016-03-10 20:48:53.404 070 16332.01 137.26 51077.84 88888.00 2016-03-10 20:48:53.904 070 16332.01 137.25 51077.85 88888.00 2016-03-10 20:48:54.404 070 16332.03 137.24 51077.86 88888.00 2016-03-10 20:48:54.904 070 16332.01 137.17 51077.87 88888.00 2016-03-10 20:48:55.404 070 16331.98 137.13 51077.83 88888.00 2016-03-10 20:48:55.904 070 16331.92 137.11 51077.79 88888.00 2016-03-10 20:48:56.404 070 16331.88 137.09 51077.77 88888.00 2016-03-10 20:48:56.904 070 16331.90 137.08 51077.74 88888.00 2016-03-10 20:48:57.404 070 16331.92 137.14 51077.77 88888.00 2016-03-10 20:48:57.904 070 16331.97 137.14 51077.77 88888.00 2016-03-10 20:48:58.404 070 16332.04 137.14 51077.79 88888.00 2016-03-10 20:48:58.904 070 16332.07 137.15 51077.80 88888.00 2016-03-10 20:48:59.404 070 16332.10 137.16 51077.84 88888.00 2016-03-10 20:48:59.904 070 16332.07 137.16 51077.80 88888.00 2016-03-10 20:49:00.404 070 16332.02 137.07 51077.75 88888.00 2016-03-10 20:49:00.904 070 16332.02 136.99 51077.79 88888.00 2016-03-10 20:49:01.404 070 16332.06 137.00 51077.79 88888.00 2016-03-10 20:49:01.904 070 16332.10 137.00 51077.73 88888.00 2016-03-10 20:49:02.404 070 16332.16 136.99 51077.68 88888.00 2016-03-10 20:49:02.904 070 16332.23 137.05 51077.75 88888.00 2016-03-10 20:49:03.404 070 16332.27 137.06 51077.74 88888.00 2016-03-10 20:49:03.904 070 16332.25 136.99 51077.76 88888.00 2016-03-10 20:49:04.404 070 16332.21 136.96 51077.76 88888.00 2016-03-10 20:49:04.904 070 16332.19 136.94 51077.79 88888.00 2016-03-10 20:49:05.404 070 16332.20 136.93 51077.84 88888.00 2016-03-10 20:49:05.904 070 16332.26 136.93 51077.77 88888.00 2016-03-10 20:49:06.404 070 16332.32 136.93 51077.71 88888.00 2016-03-10 20:49:06.904 070 16332.28 136.90 51077.70 88888.00 2016-03-10 20:49:07.404 070 16332.19 136.87 51077.74 88888.00 2016-03-10 20:49:07.904 070 16332.18 136.89 51077.70 88888.00 2016-03-10 20:49:08.404 070 16332.23 136.93 51077.70 88888.00 2016-03-10 20:49:08.904 070 16332.30 136.91 51077.70 88888.00 2016-03-10 20:49:09.404 070 16332.33 136.93 51077.75 88888.00 2016-03-10 20:49:09.904 070 16332.30 136.83 51077.79 88888.00 2016-03-10 20:49:10.404 070 16332.30 136.80 51077.79 88888.00 2016-03-10 20:49:10.904 070 16332.25 136.81 51077.77 88888.00 2016-03-10 20:49:11.404 070 16332.28 136.89 51077.79 88888.00 2016-03-10 20:49:11.904 070 16332.34 136.83 51077.77 88888.00 2016-03-10 20:49:12.404 070 16332.34 136.82 51077.78 88888.00 2016-03-10 20:49:12.904 070 16332.30 136.80 51077.73 88888.00 2016-03-10 20:49:13.404 070 16332.29 136.76 51077.77 88888.00 2016-03-10 20:49:13.904 070 16332.29 136.79 51077.79 88888.00 2016-03-10 20:49:14.404 070 16332.35 136.83 51077.74 88888.00 2016-03-10 20:49:14.904 070 16332.39 136.81 51077.75 88888.00 2016-03-10 20:49:15.404 070 16332.33 136.72 51077.74 88888.00 2016-03-10 20:49:15.904 070 16332.29 136.68 51077.70 88888.00 2016-03-10 20:49:16.404 070 16332.30 136.69 51077.70 88888.00 2016-03-10 20:49:16.904 070 16332.37 136.71 51077.70 88888.00 2016-03-10 20:49:17.404 070 16332.36 136.68 51077.71 88888.00 2016-03-10 20:49:17.904 070 16332.34 136.67 51077.74 88888.00 2016-03-10 20:49:18.404 070 16332.27 136.69 51077.76 88888.00 2016-03-10 20:49:18.904 070 16332.23 136.69 51077.71 88888.00 2016-03-10 20:49:19.404 070 16332.27 136.67 51077.66 88888.00 2016-03-10 20:49:19.904 070 16332.33 136.65 51077.59 88888.00 2016-03-10 20:49:20.404 070 16332.27 136.62 51077.57 88888.00 2016-03-10 20:49:20.904 070 16332.20 136.64 51077.64 88888.00 2016-03-10 20:49:21.404 070 16332.20 136.64 51077.68 88888.00 2016-03-10 20:49:21.904 070 16332.27 136.69 51077.74 88888.00 2016-03-10 20:49:22.404 070 16332.27 136.70 51077.74 88888.00 2016-03-10 20:49:22.904 070 16332.24 136.65 51077.70 88888.00 2016-03-10 20:49:23.404 070 16332.17 136.60 51077.70 88888.00 2016-03-10 20:49:23.904 070 16332.18 136.64 51077.67 88888.00 2016-03-10 20:49:24.404 070 16332.29 136.70 51077.70 88888.00 2016-03-10 20:49:24.904 070 16332.27 136.68 51077.71 88888.00 2016-03-10 20:49:25.404 070 16332.15 136.62 51077.74 88888.00 2016-03-10 20:49:25.904 070 16332.12 136.62 51077.77 88888.00 2016-03-10 20:49:26.404 070 16332.14 136.69 51077.73 88888.00 2016-03-10 20:49:26.904 070 16332.18 136.77 51077.69 88888.00 2016-03-10 20:49:27.404 070 16332.20 136.68 51077.69 88888.00 2016-03-10 20:49:27.904 070 16332.21 136.62 51077.66 88888.00 2016-03-10 20:49:28.405 070 16332.19 136.64 51077.63 88888.00 2016-03-10 20:49:28.905 070 16332.15 136.68 51077.60 88888.00 2016-03-10 20:49:29.405 070 16332.16 136.70 51077.57 88888.00 2016-03-10 20:49:29.905 070 16332.15 136.64 51077.63 88888.00 2016-03-10 20:49:30.405 070 16332.10 136.55 51077.68 88888.00 2016-03-10 20:49:30.905 070 16332.02 136.53 51077.63 88888.00 2016-03-10 20:49:31.405 070 16331.97 136.55 51077.63 88888.00 2016-03-10 20:49:31.905 070 16331.98 136.59 51077.59 88888.00 2016-03-10 20:49:32.405 070 16331.99 136.56 51077.60 88888.00 2016-03-10 20:49:32.905 070 16331.99 136.52 51077.63 88888.00 2016-03-10 20:49:33.405 070 16331.95 136.52 51077.67 88888.00 2016-03-10 20:49:33.905 070 16331.89 136.52 51077.68 88888.00 2016-03-10 20:49:34.405 070 16331.83 136.54 51077.64 88888.00 2016-03-10 20:49:34.905 070 16331.82 136.59 51077.60 88888.00 2016-03-10 20:49:35.405 070 16331.86 136.63 51077.61 88888.00 2016-03-10 20:49:35.905 070 16331.90 136.65 51077.59 88888.00 2016-03-10 20:49:36.405 070 16331.82 136.62 51077.58 88888.00 2016-03-10 20:49:36.905 070 16331.73 136.54 51077.61 88888.00 2016-03-10 20:49:37.405 070 16331.70 136.56 51077.63 88888.00 2016-03-10 20:49:37.905 070 16331.65 136.62 51077.63 88888.00 2016-03-10 20:49:38.405 070 16331.66 136.68 51077.61 88888.00 2016-03-10 20:49:38.905 070 16331.67 136.68 51077.64 88888.00 2016-03-10 20:49:39.405 070 16331.68 136.68 51077.61 88888.00 2016-03-10 20:49:39.905 070 16331.67 136.71 51077.58 88888.00 2016-03-10 20:49:40.405 070 16331.63 136.67 51077.59 88888.00 2016-03-10 20:49:40.905 070 16331.58 136.68 51077.56 88888.00 2016-03-10 20:49:41.405 070 16331.53 136.68 51077.56 88888.00 2016-03-10 20:49:41.905 070 16331.41 136.69 51077.52 88888.00 2016-03-10 20:49:42.405 070 16331.38 136.72 51077.50 88888.00 2016-03-10 20:49:42.905 070 16331.38 136.78 51077.47 88888.00 2016-03-10 20:49:43.405 070 16331.42 136.82 51077.52 88888.00 2016-03-10 20:49:43.905 070 16331.40 136.83 51077.58 88888.00 2016-03-10 20:49:44.405 070 16331.41 136.87 51077.54 88888.00 2016-03-10 20:49:44.905 070 16331.39 136.85 51077.49 88888.00 2016-03-10 20:49:45.405 070 16331.36 136.85 51077.49 88888.00 2016-03-10 20:49:45.905 070 16331.36 136.85 51077.56 88888.00 2016-03-10 20:49:46.405 070 16331.33 136.85 51077.54 88888.00 2016-03-10 20:49:46.905 070 16331.31 136.86 51077.54 88888.00 2016-03-10 20:49:47.405 070 16331.28 136.86 51077.55 88888.00 2016-03-10 20:49:47.905 070 16331.29 136.89 51077.57 88888.00 2016-03-10 20:49:48.405 070 16331.24 136.90 51077.55 88888.00 2016-03-10 20:49:48.905 070 16331.19 136.90 51077.49 88888.00 2016-03-10 20:49:49.405 070 16331.17 136.88 51077.48 88888.00 2016-03-10 20:49:49.905 070 16331.12 136.90 51077.52 88888.00 2016-03-10 20:49:50.405 070 16331.05 136.91 51077.48 88888.00 2016-03-10 20:49:50.905 070 16331.04 136.89 51077.47 88888.00 2016-03-10 20:49:51.405 070 16331.02 136.89 51077.49 88888.00 2016-03-10 20:49:51.905 070 16331.00 136.90 51077.50 88888.00 2016-03-10 20:49:52.405 070 16330.95 136.94 51077.50 88888.00 2016-03-10 20:49:52.905 070 16330.95 136.99 51077.55 88888.00 2016-03-10 20:49:53.405 070 16330.93 137.02 51077.61 88888.00 2016-03-10 20:49:53.905 070 16330.91 137.05 51077.59 88888.00 2016-03-10 20:49:54.405 070 16330.88 137.00 51077.59 88888.00 2016-03-10 20:49:54.905 070 16330.87 137.07 51077.59 88888.00 2016-03-10 20:49:55.405 070 16330.85 137.12 51077.56 88888.00 2016-03-10 20:49:55.905 070 16330.86 137.11 51077.47 88888.00 2016-03-10 20:49:56.405 070 16330.83 137.21 51077.48 88888.00 2016-03-10 20:49:56.905 070 16330.79 137.21 51077.50 88888.00 2016-03-10 20:49:57.405 070 16330.76 137.20 51077.59 88888.00 2016-03-10 20:49:57.905 070 16330.75 137.20 51077.60 88888.00 2016-03-10 20:49:58.406 070 16330.69 137.16 51077.52 88888.00 2016-03-10 20:49:58.906 070 16330.60 137.15 51077.50 88888.00 2016-03-10 20:49:59.406 070 16330.53 137.13 51077.51 88888.00 2016-03-10 20:49:59.906 070 16330.53 137.15 51077.51 88888.00 2016-03-10 20:50:00.406 070 16330.58 137.17 51077.51 88888.00 2016-03-10 20:50:00.906 070 16330.59 137.21 51077.52 88888.00 2016-03-10 20:50:01.406 070 16330.57 137.31 51077.54 88888.00 2016-03-10 20:50:01.906 070 16330.56 137.33 51077.56 88888.00 2016-03-10 20:50:02.406 070 16330.50 137.34 51077.59 88888.00 2016-03-10 20:50:02.906 070 16330.45 137.34 51077.61 88888.00 2016-03-10 20:50:03.406 070 16330.39 137.32 51077.54 88888.00 2016-03-10 20:50:03.906 070 16330.39 137.30 51077.57 88888.00 2016-03-10 20:50:04.406 070 16330.41 137.29 51077.61 88888.00 2016-03-10 20:50:04.906 070 16330.47 137.31 51077.58 88888.00 2016-03-10 20:50:05.406 070 16330.45 137.39 51077.60 88888.00 2016-03-10 20:50:05.906 070 16330.42 137.41 51077.58 88888.00 2016-03-10 20:50:06.406 070 16330.29 137.41 51077.60 88888.00 2016-03-10 20:50:06.906 070 16330.26 137.40 51077.65 88888.00 2016-03-10 20:50:07.406 070 16330.27 137.41 51077.64 88888.00 2016-03-10 20:50:07.906 070 16330.33 137.43 51077.63 88888.00 2016-03-10 20:50:08.406 070 16330.35 137.43 51077.61 88888.00 2016-03-10 20:50:08.906 070 16330.34 137.46 51077.63 88888.00 2016-03-10 20:50:09.406 070 16330.30 137.44 51077.64 88888.00 2016-03-10 20:50:09.906 070 16330.24 137.44 51077.64 88888.00 2016-03-10 20:50:10.406 070 16330.23 137.46 51077.64 88888.00 2016-03-10 20:50:10.906 070 16330.29 137.49 51077.60 88888.00 2016-03-10 20:50:11.406 070 16330.30 137.51 51077.65 88888.00 2016-03-10 20:50:11.906 070 16330.26 137.47 51077.73 88888.00 2016-03-10 20:50:12.406 070 16330.24 137.41 51077.70 88888.00 2016-03-10 20:50:12.906 070 16330.23 137.40 51077.65 88888.00 2016-03-10 20:50:13.406 070 16330.30 137.46 51077.66 88888.00 2016-03-10 20:50:13.906 070 16330.33 137.48 51077.68 88888.00 2016-03-10 20:50:14.406 070 16330.31 137.56 51077.63 88888.00 2016-03-10 20:50:14.906 070 16330.21 137.58 51077.57 88888.00 2016-03-10 20:50:15.406 070 16330.15 137.49 51077.56 88888.00 2016-03-10 20:50:15.906 070 16330.16 137.44 51077.58 88888.00 2016-03-10 20:50:16.406 070 16330.22 137.50 51077.58 88888.00 2016-03-10 20:50:16.906 070 16330.26 137.57 51077.57 88888.00 2016-03-10 20:50:17.406 070 16330.17 137.54 51077.56 88888.00 2016-03-10 20:50:17.906 070 16330.08 137.46 51077.50 88888.00 2016-03-10 20:50:18.406 070 16330.14 137.47 51077.56 88888.00 2016-03-10 20:50:18.906 070 16330.21 137.54 51077.57 88888.00 2016-03-10 20:50:19.406 070 16330.21 137.59 51077.56 88888.00 2016-03-10 20:50:19.906 070 16330.17 137.59 51077.55 88888.00 2016-03-10 20:50:20.406 070 16330.13 137.54 51077.54 88888.00 2016-03-10 20:50:20.906 070 16330.15 137.48 51077.50 88888.00 2016-03-10 20:50:21.406 070 16330.22 137.51 51077.55 88888.00 2016-03-10 20:50:21.906 070 16330.25 137.57 51077.57 88888.00 2016-03-10 20:50:22.406 070 16330.23 137.57 51077.63 88888.00 2016-03-10 20:50:22.906 070 16330.18 137.50 51077.58 88888.00 2016-03-10 20:50:23.406 070 16330.19 137.47 51077.57 88888.00 2016-03-10 20:50:23.906 070 16330.23 137.48 51077.58 88888.00 2016-03-10 20:50:24.406 070 16330.25 137.50 51077.58 88888.00 2016-03-10 20:50:24.906 070 16330.24 137.46 51077.55 88888.00 2016-03-10 20:50:25.406 070 16330.22 137.47 51077.52 88888.00 2016-03-10 20:50:25.906 070 16330.18 137.38 51077.50 88888.00 2016-03-10 20:50:26.406 070 16330.17 137.33 51077.54 88888.00 2016-03-10 20:50:26.906 070 16330.23 137.38 51077.52 88888.00 2016-03-10 20:50:27.406 070 16330.30 137.42 51077.55 88888.00 2016-03-10 20:50:27.906 070 16330.29 137.40 51077.58 88888.00 2016-03-10 20:50:28.407 070 16330.26 137.34 51077.56 88888.00 2016-03-10 20:50:28.907 070 16330.27 137.37 51077.49 88888.00 2016-03-10 20:50:29.407 070 16330.31 137.30 51077.52 88888.00 2016-03-10 20:50:29.907 070 16330.38 137.29 51077.56 88888.00 2016-03-10 20:50:30.407 070 16330.39 137.35 51077.51 88888.00 2016-03-10 20:50:30.907 070 16330.31 137.33 51077.51 88888.00 2016-03-10 20:50:31.407 070 16330.26 137.26 51077.51 88888.00 2016-03-10 20:50:31.907 070 16330.24 137.22 51077.48 88888.00 2016-03-10 20:50:32.407 070 16330.22 137.20 51077.48 88888.00 2016-03-10 20:50:32.907 070 16330.27 137.17 51077.49 88888.00 2016-03-10 20:50:33.407 070 16330.34 137.21 51077.47 88888.00 2016-03-10 20:50:33.907 070 16330.41 137.23 51077.42 88888.00 2016-03-10 20:50:34.407 070 16330.41 137.23 51077.47 88888.00 2016-03-10 20:50:34.907 070 16330.36 137.20 51077.46 88888.00 2016-03-10 20:50:35.407 070 16330.32 137.17 51077.45 88888.00 2016-03-10 20:50:35.907 070 16330.32 137.08 51077.50 88888.00 2016-03-10 20:50:36.407 070 16330.32 137.02 51077.47 88888.00 2016-03-10 20:50:36.907 070 16330.36 136.97 51077.43 88888.00 2016-03-10 20:50:37.407 070 16330.42 136.98 51077.43 88888.00 2016-03-10 20:50:37.907 070 16330.45 137.00 51077.42 88888.00 2016-03-10 20:50:38.407 070 16330.49 136.96 51077.39 88888.00 2016-03-10 20:50:38.907 070 16330.49 136.97 51077.37 88888.00 2016-03-10 20:50:39.407 070 16330.50 136.99 51077.36 88888.00 2016-03-10 20:50:39.907 070 16330.50 136.96 51077.39 88888.00 2016-03-10 20:50:40.407 070 16330.49 136.89 51077.39 88888.00 2016-03-10 20:50:40.907 070 16330.48 136.87 51077.39 88888.00 2016-03-10 20:50:41.407 070 16330.47 136.82 51077.39 88888.00 2016-03-10 20:50:41.907 070 16330.44 136.86 51077.33 88888.00 2016-03-10 20:50:42.407 070 16330.51 136.83 51077.36 88888.00 2016-03-10 20:50:42.907 070 16330.54 136.79 51077.39 88888.00 2016-03-10 20:50:43.407 070 16330.56 136.78 51077.38 88888.00 2016-03-10 20:50:43.907 070 16330.59 136.78 51077.38 88888.00 2016-03-10 20:50:44.407 070 16330.58 136.77 51077.43 88888.00 2016-03-10 20:50:44.907 070 16330.65 136.77 51077.47 88888.00 2016-03-10 20:50:45.407 070 16330.68 136.78 51077.38 88888.00 2016-03-10 20:50:45.907 070 16330.69 136.79 51077.33 88888.00 2016-03-10 20:50:46.407 070 16330.74 136.78 51077.34 88888.00 2016-03-10 20:50:46.907 070 16330.80 136.74 51077.34 88888.00 2016-03-10 20:50:47.407 070 16330.80 136.73 51077.33 88888.00 2016-03-10 20:50:47.907 070 16330.83 136.76 51077.31 88888.00 2016-03-10 20:50:48.407 070 16330.85 136.68 51077.30 88888.00 2016-03-10 20:50:48.907 070 16330.87 136.65 51077.31 88888.00 2016-03-10 20:50:49.407 070 16330.91 136.64 51077.37 88888.00 2016-03-10 20:50:49.907 070 16330.91 136.60 51077.36 88888.00 2016-03-10 20:50:50.407 070 16330.92 136.57 51077.31 88888.00 2016-03-10 20:50:50.907 070 16330.88 136.62 51077.36 88888.00 2016-03-10 20:50:51.407 070 16330.91 136.62 51077.33 88888.00 2016-03-10 20:50:51.907 070 16330.88 136.59 51077.29 88888.00 2016-03-10 20:50:52.407 070 16330.89 136.56 51077.32 88888.00 2016-03-10 20:50:52.907 070 16330.94 136.53 51077.32 88888.00 2016-03-10 20:50:53.407 070 16330.94 136.56 51077.33 88888.00 2016-03-10 20:50:53.907 070 16330.91 136.57 51077.33 88888.00 2016-03-10 20:50:54.407 070 16330.93 136.61 51077.29 88888.00 2016-03-10 20:50:54.907 070 16330.97 136.57 51077.29 88888.00 2016-03-10 20:50:55.407 070 16330.97 136.59 51077.25 88888.00 2016-03-10 20:50:55.907 070 16331.02 136.55 51077.30 88888.00 2016-03-10 20:50:56.407 070 16331.09 136.54 51077.31 88888.00 2016-03-10 20:50:56.907 070 16331.13 136.56 51077.32 88888.00 2016-03-10 20:50:57.407 070 16331.15 136.63 51077.36 88888.00 2016-03-10 20:50:57.907 070 16331.18 136.62 51077.36 88888.00 2016-03-10 20:50:58.407 070 16331.26 136.62 51077.32 88888.00 2016-03-10 20:50:58.907 070 16331.30 136.57 51077.28 88888.00 2016-03-10 20:50:59.407 070 16331.33 136.57 51077.25 88888.00 2016-03-10 20:50:59.907 070 16331.31 136.60 51077.28 88888.00 2016-03-10 20:51:00.407 070 16331.30 136.59 51077.29 88888.00 2016-03-10 20:51:00.907 070 16331.29 136.54 51077.29 88888.00 2016-03-10 20:51:01.407 070 16331.27 136.54 51077.30 88888.00 2016-03-10 20:51:01.907 070 16331.23 136.52 51077.33 88888.00 2016-03-10 20:51:02.407 070 16331.21 136.52 51077.34 88888.00 2016-03-10 20:51:02.907 070 16331.29 136.56 51077.29 88888.00 2016-03-10 20:51:03.408 070 16331.32 136.56 51077.27 88888.00 2016-03-10 20:51:03.908 070 16331.35 136.57 51077.27 88888.00 2016-03-10 20:51:04.408 070 16331.38 136.54 51077.29 88888.00 2016-03-10 20:51:04.908 070 16331.42 136.56 51077.28 88888.00 2016-03-10 20:51:05.408 070 16331.47 136.60 51077.27 88888.00 2016-03-10 20:51:05.908 070 16331.45 136.56 51077.30 88888.00 2016-03-10 20:51:06.408 070 16331.42 136.52 51077.28 88888.00 2016-03-10 20:51:06.908 070 16331.42 136.53 51077.28 88888.00 2016-03-10 20:51:07.408 070 16331.40 136.52 51077.27 88888.00 2016-03-10 20:51:07.908 070 16331.36 136.51 51077.33 88888.00 2016-03-10 20:51:08.408 070 16331.41 136.55 51077.40 88888.00 2016-03-10 20:51:08.908 070 16331.46 136.57 51077.41 88888.00 2016-03-10 20:51:09.408 070 16331.50 136.60 51077.43 88888.00 2016-03-10 20:51:09.908 070 16331.53 136.63 51077.50 88888.00 2016-03-10 20:51:10.408 070 16331.53 136.57 51077.50 88888.00 2016-03-10 20:51:10.908 070 16331.50 136.54 51077.49 88888.00 2016-03-10 20:51:11.408 070 16331.46 136.51 51077.51 88888.00 2016-03-10 20:51:11.908 070 16331.39 136.53 51077.49 88888.00 2016-03-10 20:51:12.408 070 16331.41 136.59 51077.43 88888.00 2016-03-10 20:51:12.908 070 16331.48 136.61 51077.39 88888.00 2016-03-10 20:51:13.408 070 16331.53 136.59 51077.37 88888.00 2016-03-10 20:51:13.908 070 16331.55 136.63 51077.40 88888.00 2016-03-10 20:51:14.408 070 16331.60 136.67 51077.43 88888.00 2016-03-10 20:51:14.908 070 16331.59 136.67 51077.41 88888.00 2016-03-10 20:51:15.408 070 16331.56 136.64 51077.38 88888.00 2016-03-10 20:51:15.908 070 16331.51 136.63 51077.38 88888.00 2016-03-10 20:51:16.408 070 16331.51 136.62 51077.41 88888.00 2016-03-10 20:51:16.908 070 16331.50 136.63 51077.43 88888.00 2016-03-10 20:51:17.408 070 16331.55 136.65 51077.48 88888.00 2016-03-10 20:51:17.908 070 16331.59 136.69 51077.55 88888.00 2016-03-10 20:51:18.408 070 16331.62 136.73 51077.55 88888.00 2016-03-10 20:51:18.908 070 16331.64 136.76 51077.52 88888.00 2016-03-10 20:51:19.408 070 16331.65 136.74 51077.55 88888.00 2016-03-10 20:51:19.908 070 16331.70 136.76 51077.56 88888.00 2016-03-10 20:51:20.408 070 16331.65 136.73 51077.60 88888.00 2016-03-10 20:51:20.908 070 16331.60 136.72 51077.64 88888.00 2016-03-10 20:51:21.408 070 16331.58 136.73 51077.60 88888.00 2016-03-10 20:51:21.908 070 16331.57 136.74 51077.59 88888.00 2016-03-10 20:51:22.408 070 16331.59 136.78 51077.58 88888.00 2016-03-10 20:51:22.908 070 16331.59 136.85 51077.58 88888.00 2016-03-10 20:51:23.408 070 16331.65 136.88 51077.54 88888.00 2016-03-10 20:51:23.908 070 16331.65 136.86 51077.56 88888.00 2016-03-10 20:51:24.408 070 16331.62 136.80 51077.59 88888.00 2016-03-10 20:51:24.908 070 16331.63 136.85 51077.58 88888.00 2016-03-10 20:51:25.408 070 16331.59 136.85 51077.54 88888.00 2016-03-10 20:51:25.908 070 16331.56 136.88 51077.49 88888.00 2016-03-10 20:51:26.408 070 16331.56 136.88 51077.46 88888.00 2016-03-10 20:51:26.908 070 16331.55 136.90 51077.43 88888.00 2016-03-10 20:51:27.408 070 16331.55 136.94 51077.45 88888.00 2016-03-10 20:51:27.908 070 16331.58 136.95 51077.47 88888.00 2016-03-10 20:51:28.408 070 16331.57 137.02 51077.52 88888.00 2016-03-10 20:51:28.908 070 16331.57 137.08 51077.57 88888.00 2016-03-10 20:51:29.408 070 16331.55 137.05 51077.55 88888.00 2016-03-10 20:51:29.908 070 16331.55 137.05 51077.55 88888.00 2016-03-10 20:51:30.408 070 16331.60 137.08 51077.58 88888.00 2016-03-10 20:51:30.908 070 16331.60 137.12 51077.59 88888.00 2016-03-10 20:51:31.408 070 16331.57 137.11 51077.63 88888.00 2016-03-10 20:51:31.908 070 16331.58 137.11 51077.64 88888.00 2016-03-10 20:51:32.408 070 16331.63 137.13 51077.67 88888.00 2016-03-10 20:51:32.908 070 16331.63 137.15 51077.71 88888.00 2016-03-10 20:51:33.409 070 16331.63 137.13 51077.69 88888.00 2016-03-10 20:51:33.909 070 16331.60 137.12 51077.69 88888.00 2016-03-10 20:51:34.409 070 16331.58 137.06 51077.70 88888.00 2016-03-10 20:51:34.909 070 16331.55 137.04 51077.71 88888.00 2016-03-10 20:51:35.409 070 16331.50 137.04 51077.70 88888.00 2016-03-10 20:51:35.909 070 16331.50 137.06 51077.71 88888.00 2016-03-10 20:51:36.409 070 16331.47 137.08 51077.74 88888.00 2016-03-10 20:51:36.909 070 16331.45 137.08 51077.78 88888.00 2016-03-10 20:51:37.409 070 16331.46 137.09 51077.80 88888.00 2016-03-10 20:51:37.909 070 16331.45 137.14 51077.79 88888.00 2016-03-10 20:51:38.409 070 16331.45 137.20 51077.71 88888.00 2016-03-10 20:51:38.909 070 16331.53 137.20 51077.64 88888.00 2016-03-10 20:51:39.409 070 16331.50 137.21 51077.63 88888.00 2016-03-10 20:51:39.909 070 16331.50 137.23 51077.58 88888.00 2016-03-10 20:51:40.409 070 16331.53 137.24 51077.61 88888.00 2016-03-10 20:51:40.909 070 16331.54 137.24 51077.70 88888.00 2016-03-10 20:51:41.409 070 16331.53 137.26 51077.70 88888.00 2016-03-10 20:51:41.909 070 16331.48 137.32 51077.70 88888.00 2016-03-10 20:51:42.409 070 16331.49 137.35 51077.64 88888.00 2016-03-10 20:51:42.909 070 16331.50 137.38 51077.63 88888.00 2016-03-10 20:51:43.409 070 16331.51 137.38 51077.60 88888.00 2016-03-10 20:51:43.909 070 16331.50 137.39 51077.65 88888.00 2016-03-10 20:51:44.409 070 16331.53 137.37 51077.65 88888.00 2016-03-10 20:51:44.909 070 16331.55 137.31 51077.64 88888.00 2016-03-10 20:51:45.409 070 16331.56 137.26 51077.60 88888.00 2016-03-10 20:51:45.909 070 16331.54 137.31 51077.61 88888.00 2016-03-10 20:51:46.409 070 16331.53 137.38 51077.61 88888.00 2016-03-10 20:51:46.909 070 16331.56 137.39 51077.61 88888.00 2016-03-10 20:51:47.409 070 16331.51 137.35 51077.61 88888.00 2016-03-10 20:51:47.909 070 16331.48 137.37 51077.61 88888.00 2016-03-10 20:51:48.409 070 16331.48 137.38 51077.65 88888.00 2016-03-10 20:51:48.909 070 16331.49 137.35 51077.68 88888.00 2016-03-10 20:51:49.409 070 16331.50 137.39 51077.73 88888.00 2016-03-10 20:51:49.909 070 16331.50 137.42 51077.69 88888.00 2016-03-10 20:51:50.409 070 16331.54 137.42 51077.61 88888.00 2016-03-10 20:51:50.909 070 16331.51 137.44 51077.64 88888.00 2016-03-10 20:51:51.409 070 16331.50 137.38 51077.66 88888.00 2016-03-10 20:51:51.909 070 16331.48 137.34 51077.64 88888.00 2016-03-10 20:51:52.409 070 16331.54 137.31 51077.71 88888.00 2016-03-10 20:51:52.909 070 16331.59 137.35 51077.68 88888.00 2016-03-10 20:51:53.409 070 16331.56 137.39 51077.65 88888.00 2016-03-10 20:51:53.909 070 16331.62 137.38 51077.68 88888.00 2016-03-10 20:51:54.409 070 16331.63 137.35 51077.73 88888.00 2016-03-10 20:51:54.909 070 16331.64 137.40 51077.67 88888.00 2016-03-10 20:51:55.409 070 16331.63 137.37 51077.63 88888.00 2016-03-10 20:51:55.909 070 16331.66 137.30 51077.60 88888.00 2016-03-10 20:51:56.409 070 16331.72 137.29 51077.64 88888.00 2016-03-10 20:51:56.909 070 16331.72 137.33 51077.59 88888.00 2016-03-10 20:51:57.409 070 16331.77 137.31 51077.55 88888.00 2016-03-10 20:51:57.909 070 16331.75 137.33 51077.54 88888.00 2016-03-10 20:51:58.409 070 16331.75 137.28 51077.56 88888.00 2016-03-10 20:51:58.909 070 16331.74 137.29 51077.56 88888.00 2016-03-10 20:51:59.409 070 16331.70 137.29 51077.55 88888.00 2016-03-10 20:51:59.909 070 16331.66 137.18 51077.50 88888.00 2016-03-10 20:52:00.409 070 16331.64 137.22 51077.52 88888.00 2016-03-10 20:52:00.909 070 16331.67 137.22 51077.55 88888.00 2016-03-10 20:52:01.409 070 16331.70 137.23 51077.57 88888.00 2016-03-10 20:52:01.909 070 16331.67 137.20 51077.55 88888.00 2016-03-10 20:52:02.409 070 16331.66 137.14 51077.52 88888.00 2016-03-10 20:52:02.909 070 16331.65 137.14 51077.55 88888.00 2016-03-10 20:52:03.410 070 16331.66 137.17 51077.55 88888.00 2016-03-10 20:52:03.910 070 16331.72 137.20 51077.56 88888.00 2016-03-10 20:52:04.410 070 16331.74 137.20 51077.58 88888.00 2016-03-10 20:52:04.910 070 16331.77 137.20 51077.56 88888.00 2016-03-10 20:52:05.410 070 16331.81 137.17 51077.58 88888.00 2016-03-10 20:52:05.910 070 16331.80 137.18 51077.61 88888.00 2016-03-10 20:52:06.410 070 16331.83 137.16 51077.63 88888.00 2016-03-10 20:52:06.910 070 16331.83 137.13 51077.63 88888.00 2016-03-10 20:52:07.410 070 16331.83 137.11 51077.61 88888.00 2016-03-10 20:52:07.910 070 16331.84 137.08 51077.56 88888.00 2016-03-10 20:52:08.410 070 16331.84 137.05 51077.56 88888.00 2016-03-10 20:52:08.910 070 16331.77 136.99 51077.57 88888.00 2016-03-10 20:52:09.410 070 16331.74 136.94 51077.60 88888.00 2016-03-10 20:52:09.910 070 16331.75 136.95 51077.63 88888.00 2016-03-10 20:52:10.410 070 16331.81 136.99 51077.68 88888.00 2016-03-10 20:52:10.910 070 16331.83 137.03 51077.65 88888.00 2016-03-10 20:52:11.410 070 16331.90 136.97 51077.66 88888.00 2016-03-10 20:52:11.910 070 16331.95 136.89 51077.68 88888.00 2016-03-10 20:52:12.410 070 16331.92 136.86 51077.61 88888.00 2016-03-10 20:52:12.910 070 16331.89 136.82 51077.61 88888.00 2016-03-10 20:52:13.410 070 16331.84 136.83 51077.57 88888.00 2016-03-10 20:52:13.910 070 16331.84 136.87 51077.61 88888.00 2016-03-10 20:52:14.410 070 16331.84 136.87 51077.58 88888.00 2016-03-10 20:52:14.910 070 16331.86 136.89 51077.59 88888.00 2016-03-10 20:52:15.410 070 16331.94 136.87 51077.59 88888.00 2016-03-10 20:52:15.910 070 16332.01 136.82 51077.57 88888.00 2016-03-10 20:52:16.410 070 16332.03 136.80 51077.56 88888.00 2016-03-10 20:52:16.910 070 16332.01 136.78 51077.55 88888.00 2016-03-10 20:52:17.410 070 16331.99 136.72 51077.50 88888.00 2016-03-10 20:52:17.910 070 16332.00 136.70 51077.54 88888.00 2016-03-10 20:52:18.410 070 16332.06 136.74 51077.59 88888.00 2016-03-10 20:52:18.910 070 16332.12 136.82 51077.67 88888.00 2016-03-10 20:52:19.410 070 16332.11 136.72 51077.69 88888.00 2016-03-10 20:52:19.910 070 16332.08 136.65 51077.68 88888.00 2016-03-10 20:52:20.410 070 16332.02 136.71 51077.71 88888.00 2016-03-10 20:52:20.910 070 16332.06 136.69 51077.68 88888.00 2016-03-10 20:52:21.410 070 16332.11 136.73 51077.61 88888.00 2016-03-10 20:52:21.910 070 16332.19 136.74 51077.63 88888.00 2016-03-10 20:52:22.410 070 16332.19 136.68 51077.66 88888.00 2016-03-10 20:52:22.910 070 16332.14 136.63 51077.65 88888.00 2016-03-10 20:52:23.410 070 16332.11 136.67 51077.60 88888.00 2016-03-10 20:52:23.910 070 16332.18 136.70 51077.60 88888.00 2016-03-10 20:52:24.410 070 16332.25 136.69 51077.65 88888.00 2016-03-10 20:52:24.910 070 16332.30 136.69 51077.64 88888.00 2016-03-10 20:52:25.410 070 16332.26 136.62 51077.68 88888.00 2016-03-10 20:52:25.910 070 16332.20 136.56 51077.75 88888.00 2016-03-10 20:52:26.410 070 16332.21 136.55 51077.74 88888.00 2016-03-10 20:52:26.910 070 16332.29 136.56 51077.70 88888.00 2016-03-10 20:52:27.410 070 16332.34 136.55 51077.67 88888.00 2016-03-10 20:52:27.910 070 16332.30 136.59 51077.69 88888.00 2016-03-10 20:52:28.410 070 16332.28 136.60 51077.70 88888.00 2016-03-10 20:52:28.910 070 16332.37 136.57 51077.74 88888.00 2016-03-10 20:52:29.410 070 16332.41 136.54 51077.68 88888.00 2016-03-10 20:52:29.910 070 16332.37 136.53 51077.65 88888.00 2016-03-10 20:52:30.410 070 16332.32 136.54 51077.68 88888.00 2016-03-10 20:52:30.910 070 16332.30 136.55 51077.73 88888.00 2016-03-10 20:52:31.410 070 16332.38 136.52 51077.75 88888.00 2016-03-10 20:52:31.910 070 16332.41 136.45 51077.75 88888.00 2016-03-10 20:52:32.410 070 16332.39 136.46 51077.78 88888.00 2016-03-10 20:52:32.910 070 16332.45 136.52 51077.77 88888.00 2016-03-10 20:52:33.411 070 16332.51 136.53 51077.82 88888.00 2016-03-10 20:52:33.911 070 16332.47 136.52 51077.85 88888.00 2016-03-10 20:52:34.411 070 16332.44 136.55 51077.86 88888.00 2016-03-10 20:52:34.911 070 16332.39 136.61 51077.84 88888.00 2016-03-10 20:52:35.411 070 16332.43 136.57 51077.84 88888.00 2016-03-10 20:52:35.911 070 16332.47 136.59 51077.79 88888.00 2016-03-10 20:52:36.411 070 16332.45 136.55 51077.79 88888.00 2016-03-10 20:52:36.911 070 16332.41 136.55 51077.77 88888.00 2016-03-10 20:52:37.411 070 16332.47 136.60 51077.83 88888.00 2016-03-10 20:52:37.911 070 16332.51 136.55 51077.84 88888.00 2016-03-10 20:52:38.411 070 16332.46 136.52 51077.79 88888.00 2016-03-10 20:52:38.911 070 16332.42 136.55 51077.75 88888.00 2016-03-10 20:52:39.411 070 16332.50 136.56 51077.78 88888.00 2016-03-10 20:52:39.911 070 16332.54 136.52 51077.84 88888.00 2016-03-10 20:52:40.411 070 16332.43 136.51 51077.83 88888.00 2016-03-10 20:52:40.911 070 16332.38 136.55 51077.87 88888.00 2016-03-10 20:52:41.411 070 16332.47 136.60 51077.87 88888.00 2016-03-10 20:52:41.911 070 16332.54 136.59 51077.84 88888.00 2016-03-10 20:52:42.411 070 16332.51 136.54 51077.87 88888.00 2016-03-10 20:52:42.911 070 16332.44 136.55 51077.87 88888.00 2016-03-10 20:52:43.411 070 16332.52 136.56 51077.85 88888.00 2016-03-10 20:52:43.911 070 16332.60 136.59 51077.83 88888.00 2016-03-10 20:52:44.411 070 16332.54 136.59 51077.85 88888.00 2016-03-10 20:52:44.911 070 16332.46 136.61 51077.87 88888.00 2016-03-10 20:52:45.411 070 16332.54 136.67 51077.87 88888.00 2016-03-10 20:52:45.911 070 16332.58 136.71 51077.84 88888.00 2016-03-10 20:52:46.411 070 16332.50 136.67 51077.80 88888.00 2016-03-10 20:52:46.911 070 16332.46 136.64 51077.85 88888.00 2016-03-10 20:52:47.411 070 16332.48 136.69 51077.92 88888.00 2016-03-10 20:52:47.911 070 16332.55 136.72 51077.98 88888.00 2016-03-10 20:52:48.411 070 16332.50 136.69 51078.00 88888.00 2016-03-10 20:52:48.911 070 16332.42 136.68 51077.96 88888.00 2016-03-10 20:52:49.411 070 16332.39 136.68 51077.92 88888.00 2016-03-10 20:52:49.911 070 16332.47 136.70 51077.86 88888.00 2016-03-10 20:52:50.411 070 16332.53 136.68 51077.86 88888.00 2016-03-10 20:52:50.911 070 16332.51 136.69 51077.83 88888.00 2016-03-10 20:52:51.411 070 16332.44 136.73 51077.83 88888.00 2016-03-10 20:52:51.911 070 16332.47 136.78 51077.86 88888.00 2016-03-10 20:52:52.411 070 16332.53 136.86 51077.88 88888.00 2016-03-10 20:52:52.911 070 16332.52 136.88 51077.93 88888.00 2016-03-10 20:52:53.411 070 16332.43 136.89 51077.87 88888.00 2016-03-10 20:52:53.911 070 16332.39 136.82 51077.83 88888.00 2016-03-10 20:52:54.411 070 16332.41 136.88 51077.86 88888.00 2016-03-10 20:52:54.911 070 16332.45 136.97 51077.92 88888.00 2016-03-10 20:52:55.411 070 16332.46 136.98 51077.95 88888.00 2016-03-10 20:52:55.911 070 16332.43 136.90 51077.91 88888.00 2016-03-10 20:52:56.411 070 16332.37 136.86 51077.92 88888.00 2016-03-10 20:52:56.911 070 16332.36 136.88 51077.91 88888.00 2016-03-10 20:52:57.411 070 16332.38 136.91 51077.88 88888.00 2016-03-10 20:52:57.911 070 16332.42 136.88 51077.91 88888.00 2016-03-10 20:52:58.411 070 16332.39 136.90 51077.91 88888.00 2016-03-10 20:52:58.911 070 16332.33 136.90 51077.89 88888.00 2016-03-10 20:52:59.411 070 16332.27 136.96 51077.92 88888.00 2016-03-10 20:52:59.911 070 16332.29 136.95 51077.88 88888.00 2016-03-10 20:53:00.411 070 16332.35 136.96 51077.87 88888.00 2016-03-10 20:53:00.911 070 16332.37 136.91 51077.92 88888.00 2016-03-10 20:53:01.411 070 16332.33 136.88 51077.92 88888.00 2016-03-10 20:53:01.911 070 16332.24 136.86 51077.92 88888.00 2016-03-10 20:53:02.411 070 16332.19 136.89 51077.87 88888.00 2016-03-10 20:53:02.911 070 16332.26 136.93 51077.84 88888.00 2016-03-10 20:53:03.411 070 16332.28 136.96 51077.84 88888.00 2016-03-10 20:53:03.911 070 16332.27 136.97 51077.86 88888.00 2016-03-10 20:53:04.411 070 16332.21 136.90 51077.83 88888.00 2016-03-10 20:53:04.911 070 16332.17 136.89 51077.82 88888.00 2016-03-10 20:53:05.411 070 16332.14 136.89 51077.89 88888.00 2016-03-10 20:53:05.911 070 16332.14 136.94 51077.91 88888.00 2016-03-10 20:53:06.411 070 16332.19 136.97 51077.91 88888.00 2016-03-10 20:53:06.911 070 16332.19 137.05 51077.85 88888.00 2016-03-10 20:53:07.411 070 16332.20 137.00 51077.84 88888.00 2016-03-10 20:53:07.911 070 16332.15 136.95 51077.87 88888.00 2016-03-10 20:53:08.412 070 16332.07 136.98 51077.88 88888.00 2016-03-10 20:53:08.912 070 16332.06 136.96 51077.92 88888.00 2016-03-10 20:53:09.412 070 16332.12 136.99 51077.94 88888.00 2016-03-10 20:53:09.912 070 16332.16 137.02 51077.95 88888.00 2016-03-10 20:53:10.412 070 16332.23 136.99 51077.96 88888.00 2016-03-10 20:53:10.912 070 16332.19 136.94 51077.96 88888.00 2016-03-10 20:53:11.412 070 16332.14 136.93 51077.95 88888.00 2016-03-10 20:53:11.912 070 16332.06 136.91 51077.93 88888.00 2016-03-10 20:53:12.412 070 16332.03 136.91 51077.93 88888.00 2016-03-10 20:53:12.912 070 16332.03 137.00 51077.92 88888.00 2016-03-10 20:53:13.412 070 16332.06 137.02 51077.89 88888.00 2016-03-10 20:53:13.912 070 16332.12 137.02 51077.86 88888.00 2016-03-10 20:53:14.412 070 16332.15 136.97 51077.84 88888.00 2016-03-10 20:53:14.912 070 16332.10 136.94 51077.86 88888.00 2016-03-10 20:53:15.412 070 16332.07 136.94 51077.86 88888.00 2016-03-10 20:53:15.912 070 16331.99 136.95 51077.84 88888.00 2016-03-10 20:53:16.412 070 16331.94 136.97 51077.83 88888.00 2016-03-10 20:53:16.912 070 16331.99 137.02 51077.80 88888.00 2016-03-10 20:53:17.412 070 16332.02 137.03 51077.82 88888.00 2016-03-10 20:53:17.912 070 16332.08 137.04 51077.82 88888.00 2016-03-10 20:53:18.412 070 16332.04 136.99 51077.80 88888.00 2016-03-10 20:53:18.912 070 16332.01 136.99 51077.80 88888.00 2016-03-10 20:53:19.412 070 16331.97 136.96 51077.77 88888.00 2016-03-10 20:53:19.912 070 16331.95 136.90 51077.78 88888.00 2016-03-10 20:53:20.412 070 16331.92 136.90 51077.85 88888.00 2016-03-10 20:53:20.912 070 16331.91 136.93 51077.88 88888.00 2016-03-10 20:53:21.412 070 16331.93 136.96 51077.86 88888.00 2016-03-10 20:53:21.912 070 16331.98 136.98 51077.82 88888.00 2016-03-10 20:53:22.412 070 16331.97 136.99 51077.83 88888.00 2016-03-10 20:53:22.912 070 16331.91 136.95 51077.76 88888.00 2016-03-10 20:53:23.412 070 16331.88 136.90 51077.75 88888.00 2016-03-10 20:53:23.912 070 16331.88 136.94 51077.79 88888.00 2016-03-10 20:53:24.412 070 16331.88 136.93 51077.79 88888.00 2016-03-10 20:53:24.912 070 16331.90 136.90 51077.80 88888.00 2016-03-10 20:53:25.412 070 16331.92 136.90 51077.79 88888.00 2016-03-10 20:53:25.912 070 16332.00 136.91 51077.83 88888.00 2016-03-10 20:53:26.412 070 16332.00 136.89 51077.80 88888.00 2016-03-10 20:53:26.912 070 16332.01 136.82 51077.76 88888.00 2016-03-10 20:53:27.412 070 16331.92 136.79 51077.77 88888.00 2016-03-10 20:53:27.912 070 16331.89 136.74 51077.80 88888.00 2016-03-10 20:53:28.412 070 16331.88 136.74 51077.83 88888.00 2016-03-10 20:53:28.912 070 16331.90 136.79 51077.83 88888.00 2016-03-10 20:53:29.412 070 16331.93 136.81 51077.83 88888.00 2016-03-10 20:53:29.912 070 16332.02 136.79 51077.80 88888.00 2016-03-10 20:53:30.412 070 16332.03 136.73 51077.84 88888.00 2016-03-10 20:53:30.912 070 16331.94 136.69 51077.89 88888.00 2016-03-10 20:53:31.412 070 16331.91 136.65 51077.86 88888.00 2016-03-10 20:53:31.912 070 16331.97 136.69 51077.87 88888.00 2016-03-10 20:53:32.412 070 16332.04 136.74 51077.83 88888.00 2016-03-10 20:53:32.912 070 16332.10 136.76 51077.85 88888.00 2016-03-10 20:53:33.412 070 16332.12 136.68 51077.82 88888.00 2016-03-10 20:53:33.912 070 16332.10 136.57 51077.76 88888.00 2016-03-10 20:53:34.412 070 16332.03 136.60 51077.74 88888.00 2016-03-10 20:53:34.912 070 16332.00 136.69 51077.75 88888.00 2016-03-10 20:53:35.412 070 16332.07 136.76 51077.75 88888.00 2016-03-10 20:53:35.912 070 16332.06 136.68 51077.75 88888.00 2016-03-10 20:53:36.412 070 16332.09 136.63 51077.78 88888.00 2016-03-10 20:53:36.912 070 16332.04 136.56 51077.80 88888.00 2016-03-10 20:53:37.412 070 16331.99 136.54 51077.83 88888.00 2016-03-10 20:53:37.912 070 16332.02 136.60 51077.82 88888.00 2016-03-10 20:53:38.412 070 16332.08 136.59 51077.79 88888.00 2016-03-10 20:53:38.912 070 16332.14 136.56 51077.83 88888.00 2016-03-10 20:53:39.412 070 16332.11 136.50 51077.78 88888.00 2016-03-10 20:53:39.912 070 16332.07 136.47 51077.83 88888.00 2016-03-10 20:53:40.412 070 16332.07 136.45 51077.83 88888.00 2016-03-10 20:53:40.912 070 16332.10 136.53 51077.79 88888.00 2016-03-10 20:53:41.412 070 16332.14 136.52 51077.85 88888.00 2016-03-10 20:53:41.912 070 16332.02 136.48 51077.88 88888.00 2016-03-10 20:53:42.412 070 16331.94 136.45 51077.83 88888.00 2016-03-10 20:53:42.912 070 16331.94 136.46 51077.79 88888.00 2016-03-10 20:53:43.413 070 16332.00 136.54 51077.83 88888.00 2016-03-10 20:53:43.913 070 16332.03 136.54 51077.84 88888.00 2016-03-10 20:53:44.413 070 16332.00 136.47 51077.84 88888.00 2016-03-10 20:53:44.913 070 16331.93 136.42 51077.82 88888.00 2016-03-10 20:53:45.413 070 16331.92 136.41 51077.77 88888.00 2016-03-10 20:53:45.913 070 16331.99 136.43 51077.80 88888.00 2016-03-10 20:53:46.413 070 16332.08 136.39 51077.74 88888.00 2016-03-10 20:53:46.913 070 16332.07 136.36 51077.74 88888.00 2016-03-10 20:53:47.413 070 16332.01 136.35 51077.73 88888.00 2016-03-10 20:53:47.913 070 16332.01 136.34 51077.74 88888.00 2016-03-10 20:53:48.413 070 16332.08 136.37 51077.74 88888.00 2016-03-10 20:53:48.913 070 16332.14 136.41 51077.71 88888.00 2016-03-10 20:53:49.413 070 16332.09 136.35 51077.74 88888.00 2016-03-10 20:53:49.913 070 16332.01 136.29 51077.79 88888.00 2016-03-10 20:53:50.413 070 16332.07 136.27 51077.74 88888.00 2016-03-10 20:53:50.913 070 16332.12 136.31 51077.68 88888.00 2016-03-10 20:53:51.413 070 16332.12 136.31 51077.67 88888.00 2016-03-10 20:53:51.913 070 16332.04 136.26 51077.68 88888.00 2016-03-10 20:53:52.413 070 16332.06 136.25 51077.70 88888.00 2016-03-10 20:53:52.913 070 16332.10 136.26 51077.70 88888.00 2016-03-10 20:53:53.413 070 16332.17 136.21 51077.75 88888.00 2016-03-10 20:53:53.913 070 16332.15 136.18 51077.79 88888.00 2016-03-10 20:53:54.413 070 16332.17 136.18 51077.78 88888.00 2016-03-10 20:53:54.913 070 16332.24 136.24 51077.76 88888.00 2016-03-10 20:53:55.413 070 16332.26 136.19 51077.77 88888.00 2016-03-10 20:53:55.913 070 16332.15 136.15 51077.82 88888.00 2016-03-10 20:53:56.413 070 16332.11 136.17 51077.83 88888.00 2016-03-10 20:53:56.913 070 16332.19 136.18 51077.83 88888.00 2016-03-10 20:53:57.413 070 16332.21 136.16 51077.78 88888.00 2016-03-10 20:53:57.913 070 16332.21 136.12 51077.80 88888.00 2016-03-10 20:53:58.413 070 16332.18 136.18 51077.78 88888.00 2016-03-10 20:53:58.913 070 16332.20 136.24 51077.75 88888.00 2016-03-10 20:53:59.413 070 16332.21 136.18 51077.78 88888.00 2016-03-10 20:53:59.913 070 16332.17 136.15 51077.80 88888.00 2016-03-10 20:54:00.413 070 16332.17 136.11 51077.79 88888.00 2016-03-10 20:54:00.913 070 16332.17 136.16 51077.79 88888.00 2016-03-10 20:54:01.413 070 16332.18 136.10 51077.82 88888.00 2016-03-10 20:54:01.913 070 16332.14 136.09 51077.78 88888.00 2016-03-10 20:54:02.413 070 16332.14 136.11 51077.74 88888.00 2016-03-10 20:54:02.913 070 16332.19 136.11 51077.75 88888.00 2016-03-10 20:54:03.413 070 16332.18 136.08 51077.71 88888.00 2016-03-10 20:54:03.913 070 16332.14 136.11 51077.67 88888.00 2016-03-10 20:54:04.413 070 16332.16 136.16 51077.75 88888.00 2016-03-10 20:54:04.913 070 16332.17 136.10 51077.80 88888.00 2016-03-10 20:54:05.413 070 16332.12 136.02 51077.79 88888.00 2016-03-10 20:54:05.913 070 16332.08 136.03 51077.83 88888.00 2016-03-10 20:54:06.413 070 16332.12 136.09 51077.89 88888.00 2016-03-10 20:54:06.913 070 16332.15 136.09 51077.92 88888.00 2016-03-10 20:54:07.404 070 16332.15 136.01 51077.85 88888.00 2016-03-10 20:54:07.904 070 16332.17 136.06 51077.77 88888.00 2016-03-10 20:54:08.404 070 16332.24 136.11 51077.75 88888.00 2016-03-10 20:54:08.904 070 16332.23 136.01 51077.76 88888.00 2016-03-10 20:54:09.404 070 16332.23 135.98 51077.75 88888.00 2016-03-10 20:54:09.904 070 16332.26 136.02 51077.71 88888.00 2016-03-10 20:54:10.404 070 16332.32 136.04 51077.71 88888.00 2016-03-10 20:54:10.904 070 16332.26 136.04 51077.74 88888.00 2016-03-10 20:54:11.404 070 16332.20 136.08 51077.75 88888.00 2016-03-10 20:54:11.904 070 16332.29 136.08 51077.82 88888.00 2016-03-10 20:54:12.404 070 16332.32 136.02 51077.76 88888.00 2016-03-10 20:54:12.904 070 16332.27 135.95 51077.78 88888.00 2016-03-10 20:54:13.404 070 16332.29 136.02 51077.83 88888.00 2016-03-10 20:54:13.904 070 16332.35 136.00 51077.79 88888.00 2016-03-10 20:54:14.404 070 16332.28 136.00 51077.79 88888.00 2016-03-10 20:54:14.904 070 16332.29 136.01 51077.82 88888.00 2016-03-10 20:54:15.404 070 16332.34 135.94 51077.85 88888.00 2016-03-10 20:54:15.904 070 16332.33 135.92 51077.82 88888.00 2016-03-10 20:54:16.404 070 16332.36 135.94 51077.82 88888.00 2016-03-10 20:54:16.904 070 16332.39 135.98 51077.85 88888.00 2016-03-10 20:54:17.404 070 16332.37 135.91 51077.88 88888.00 2016-03-10 20:54:17.904 070 16332.33 135.92 51077.84 88888.00 2016-03-10 20:54:18.404 070 16332.37 135.98 51077.79 88888.00 2016-03-10 20:54:18.904 070 16332.39 135.94 51077.77 88888.00 2016-03-10 20:54:19.404 070 16332.30 135.92 51077.80 88888.00 2016-03-10 20:54:19.904 070 16332.33 135.94 51077.77 88888.00 2016-03-10 20:54:20.404 070 16332.43 135.99 51077.78 88888.00 2016-03-10 20:54:20.904 070 16332.37 135.92 51077.80 88888.00 2016-03-10 20:54:21.404 070 16332.35 135.98 51077.79 88888.00 2016-03-10 20:54:21.904 070 16332.38 135.98 51077.83 88888.00 2016-03-10 20:54:22.404 070 16332.36 135.87 51077.84 88888.00 2016-03-10 20:54:22.904 070 16332.34 135.86 51077.82 88888.00 2016-03-10 20:54:23.404 070 16332.42 135.94 51077.85 88888.00 2016-03-10 20:54:23.904 070 16332.41 135.98 51077.86 88888.00 2016-03-10 20:54:24.404 070 16332.36 135.96 51077.86 88888.00 2016-03-10 20:54:24.904 070 16332.45 135.95 51077.82 88888.00 2016-03-10 20:54:25.404 070 16332.50 135.92 51077.78 88888.00 2016-03-10 20:54:25.904 070 16332.45 135.90 51077.79 88888.00 2016-03-10 20:54:26.404 070 16332.50 135.94 51077.78 88888.00 2016-03-10 20:54:26.904 070 16332.48 135.93 51077.88 88888.00 2016-03-10 20:54:27.404 070 16332.41 135.91 51077.89 88888.00 2016-03-10 20:54:27.904 070 16332.45 135.98 51077.89 88888.00 2016-03-10 20:54:28.404 070 16332.43 136.00 51077.88 88888.00 2016-03-10 20:54:28.904 070 16332.41 135.99 51077.86 88888.00 2016-03-10 20:54:29.404 070 16332.46 135.99 51077.92 88888.00 2016-03-10 20:54:29.904 070 16332.48 135.98 51077.85 88888.00 2016-03-10 20:54:30.404 070 16332.43 135.92 51077.85 88888.00 2016-03-10 20:54:30.904 070 16332.44 135.91 51077.87 88888.00 2016-03-10 20:54:31.404 070 16332.46 135.84 51077.82 88888.00 2016-03-10 20:54:31.904 070 16332.39 135.86 51077.79 88888.00 2016-03-10 20:54:32.404 070 16332.43 135.92 51077.78 88888.00 2016-03-10 20:54:32.904 070 16332.48 135.92 51077.83 88888.00 2016-03-10 20:54:33.404 070 16332.39 135.91 51077.82 88888.00 2016-03-10 20:54:33.904 070 16332.44 136.00 51077.79 88888.00 2016-03-10 20:54:34.404 070 16332.54 135.98 51077.79 88888.00 2016-03-10 20:54:34.904 070 16332.50 135.95 51077.80 88888.00 2016-03-10 20:54:35.404 070 16332.48 135.92 51077.82 88888.00 2016-03-10 20:54:35.904 070 16332.52 135.91 51077.70 88888.00 2016-03-10 20:54:36.404 070 16332.48 135.87 51077.74 88888.00 2016-03-10 20:54:36.904 070 16332.52 135.94 51077.77 88888.00 2016-03-10 20:54:37.405 070 16332.60 135.98 51077.79 88888.00 2016-03-10 20:54:37.905 070 16332.54 135.94 51077.78 88888.00 2016-03-10 20:54:38.405 070 16332.55 135.96 51077.80 88888.00 2016-03-10 20:54:38.905 070 16332.64 135.94 51077.82 88888.00 2016-03-10 20:54:39.405 070 16332.59 135.93 51077.82 88888.00 2016-03-10 20:54:39.905 070 16332.58 135.93 51077.83 88888.00 2016-03-10 20:54:40.405 070 16332.60 135.92 51077.84 88888.00 2016-03-10 20:54:40.905 070 16332.55 135.89 51077.83 88888.00 2016-03-10 20:54:41.405 070 16332.56 135.90 51077.85 88888.00 2016-03-10 20:54:41.905 070 16332.60 135.91 51077.83 88888.00 2016-03-10 20:54:42.405 070 16332.50 135.89 51077.83 88888.00 2016-03-10 20:54:42.905 070 16332.47 135.92 51077.86 88888.00 2016-03-10 20:54:43.405 070 16332.55 135.93 51077.83 88888.00 2016-03-10 20:54:43.905 070 16332.48 135.90 51077.83 88888.00 2016-03-10 20:54:44.405 070 16332.55 135.93 51077.87 88888.00 2016-03-10 20:54:44.905 070 16332.55 135.89 51077.89 88888.00 2016-03-10 20:54:45.405 070 16332.53 135.85 51077.89 88888.00 2016-03-10 20:54:45.905 070 16332.61 135.83 51077.89 88888.00 2016-03-10 20:54:46.405 070 16332.61 135.84 51077.93 88888.00 2016-03-10 20:54:46.905 070 16332.56 135.92 51077.94 88888.00 2016-03-10 20:54:47.405 070 16332.61 135.92 51077.86 88888.00 2016-03-10 20:54:47.905 070 16332.55 135.89 51077.85 88888.00 2016-03-10 20:54:48.405 070 16332.55 135.89 51077.83 88888.00 2016-03-10 20:54:48.905 070 16332.61 135.92 51077.87 88888.00 2016-03-10 20:54:49.405 070 16332.64 135.84 51077.85 88888.00 2016-03-10 20:54:49.905 070 16332.64 135.82 51077.82 88888.00 2016-03-10 20:54:50.405 070 16332.70 135.84 51077.84 88888.00 2016-03-10 20:54:50.905 070 16332.65 135.84 51077.85 88888.00 2016-03-10 20:54:51.405 070 16332.69 135.89 51077.85 88888.00 2016-03-10 20:54:51.905 070 16332.72 135.91 51077.86 88888.00 2016-03-10 20:54:52.405 070 16332.69 135.90 51077.91 88888.00 2016-03-10 20:54:52.905 070 16332.72 135.93 51077.91 88888.00 2016-03-10 20:54:53.405 070 16332.73 135.90 51077.85 88888.00 2016-03-10 20:54:53.905 070 16332.68 135.92 51077.84 88888.00 2016-03-10 20:54:54.405 070 16332.73 136.00 51077.78 88888.00 2016-03-10 20:54:54.905 070 16332.69 135.91 51077.84 88888.00 2016-03-10 20:54:55.405 070 16332.71 135.91 51077.83 88888.00 2016-03-10 20:54:55.905 070 16332.78 135.96 51077.86 88888.00 2016-03-10 20:54:56.405 070 16332.71 135.91 51077.89 88888.00 2016-03-10 20:54:56.905 070 16332.72 135.96 51077.92 88888.00 2016-03-10 20:54:57.405 070 16332.78 135.95 51077.88 88888.00 2016-03-10 20:54:57.905 070 16332.71 136.00 51077.91 88888.00 2016-03-10 20:54:58.405 070 16332.76 136.00 51077.92 88888.00 2016-03-10 20:54:58.905 070 16332.78 135.98 51077.97 88888.00 2016-03-10 20:54:59.405 070 16332.74 135.96 51078.02 88888.00 2016-03-10 20:54:59.905 070 16332.78 135.96 51078.05 88888.00 2016-03-10 20:55:00.405 070 16332.76 135.93 51078.05 88888.00 2016-03-10 20:55:00.905 070 16332.76 135.94 51078.04 88888.00 2016-03-10 20:55:01.405 070 16332.77 135.98 51078.03 88888.00 2016-03-10 20:55:01.905 070 16332.71 135.99 51077.98 88888.00 2016-03-10 20:55:02.405 070 16332.74 136.03 51077.97 88888.00 2016-03-10 20:55:02.905 070 16332.81 135.98 51078.01 88888.00 2016-03-10 20:55:03.405 070 16332.73 135.93 51078.03 88888.00 2016-03-10 20:55:03.905 070 16332.78 136.00 51078.00 88888.00 2016-03-10 20:55:04.405 070 16332.79 135.96 51077.94 88888.00 2016-03-10 20:55:04.905 070 16332.76 135.94 51077.98 88888.00 2016-03-10 20:55:05.405 070 16332.83 135.99 51078.00 88888.00 2016-03-10 20:55:05.905 070 16332.79 135.98 51077.95 88888.00 2016-03-10 20:55:06.405 070 16332.72 135.96 51077.93 88888.00 2016-03-10 20:55:06.905 070 16332.79 136.01 51077.95 88888.00 2016-03-10 20:55:07.405 070 16332.77 136.01 51077.96 88888.00 2016-03-10 20:55:07.905 070 16332.79 136.04 51077.98 88888.00 2016-03-10 20:55:08.405 070 16332.85 136.03 51077.97 88888.00 2016-03-10 20:55:08.905 070 16332.81 136.00 51077.95 88888.00 2016-03-10 20:55:09.405 070 16332.79 136.02 51077.88 88888.00 2016-03-10 20:55:09.905 070 16332.80 136.01 51077.92 88888.00 2016-03-10 20:55:10.405 070 16332.73 135.96 51077.92 88888.00 2016-03-10 20:55:10.905 070 16332.74 136.07 51077.93 88888.00 2016-03-10 20:55:11.405 070 16332.76 136.08 51077.91 88888.00 2016-03-10 20:55:11.905 070 16332.76 136.02 51077.97 88888.00 2016-03-10 20:55:12.406 070 16332.81 136.07 51078.02 88888.00 2016-03-10 20:55:12.906 070 16332.79 136.06 51078.04 88888.00 2016-03-10 20:55:13.406 070 16332.78 136.09 51077.95 88888.00 2016-03-10 20:55:13.906 070 16332.81 136.11 51077.93 88888.00 2016-03-10 20:55:14.406 070 16332.78 136.08 51077.95 88888.00 2016-03-10 20:55:14.906 070 16332.73 136.09 51078.02 88888.00 2016-03-10 20:55:15.406 070 16332.77 136.09 51078.09 88888.00 2016-03-10 20:55:15.906 070 16332.72 136.04 51078.04 88888.00 2016-03-10 20:55:16.406 070 16332.73 136.07 51078.01 88888.00 2016-03-10 20:55:16.906 070 16332.79 136.09 51077.97 88888.00 2016-03-10 20:55:17.406 070 16332.76 136.06 51077.98 88888.00 2016-03-10 20:55:17.906 070 16332.81 136.09 51078.01 88888.00 2016-03-10 20:55:18.406 070 16332.80 136.09 51077.98 88888.00 2016-03-10 20:55:18.906 070 16332.73 136.04 51078.01 88888.00 2016-03-10 20:55:19.406 070 16332.73 136.07 51078.00 88888.00 2016-03-10 20:55:19.906 070 16332.77 136.07 51077.98 88888.00 2016-03-10 20:55:20.406 070 16332.73 136.09 51078.05 88888.00 2016-03-10 20:55:20.906 070 16332.82 136.12 51078.04 88888.00 2016-03-10 20:55:21.406 070 16332.81 136.11 51077.96 88888.00 2016-03-10 20:55:21.906 070 16332.72 136.16 51077.95 88888.00 2016-03-10 20:55:22.406 070 16332.74 136.18 51077.95 88888.00 2016-03-10 20:55:22.906 070 16332.73 136.12 51077.97 88888.00 2016-03-10 20:55:23.406 070 16332.68 136.10 51078.00 88888.00 2016-03-10 20:55:23.906 070 16332.78 136.11 51078.00 88888.00 2016-03-10 20:55:24.406 070 16332.76 136.10 51078.00 88888.00 2016-03-10 20:55:24.906 070 16332.67 136.06 51078.01 88888.00 2016-03-10 20:55:25.406 070 16332.69 136.06 51077.97 88888.00 2016-03-10 20:55:25.906 070 16332.71 136.06 51077.94 88888.00 2016-03-10 20:55:26.406 070 16332.65 136.06 51077.92 88888.00 2016-03-10 20:55:26.906 070 16332.71 136.09 51077.92 88888.00 2016-03-10 20:55:27.406 070 16332.72 136.08 51077.86 88888.00 2016-03-10 20:55:27.906 070 16332.64 136.07 51077.92 88888.00 2016-03-10 20:55:28.406 070 16332.70 136.09 51077.92 88888.00 2016-03-10 20:55:28.906 070 16332.71 136.11 51077.95 88888.00 2016-03-10 20:55:29.406 070 16332.67 136.10 51077.96 88888.00 2016-03-10 20:55:29.906 070 16332.71 136.10 51077.96 88888.00 2016-03-10 20:55:30.406 070 16332.65 136.06 51077.93 88888.00 2016-03-10 20:55:30.906 070 16332.60 136.08 51077.91 88888.00 2016-03-10 20:55:31.406 070 16332.64 136.03 51077.93 88888.00 2016-03-10 20:55:31.906 070 16332.64 136.01 51077.95 88888.00 2016-03-10 20:55:32.406 070 16332.62 136.01 51078.00 88888.00 2016-03-10 20:55:32.906 070 16332.68 136.03 51077.97 88888.00 2016-03-10 20:55:33.406 070 16332.62 136.04 51077.93 88888.00 2016-03-10 20:55:33.906 070 16332.56 136.07 51077.91 88888.00 2016-03-10 20:55:34.406 070 16332.64 136.04 51077.95 88888.00 2016-03-10 20:55:34.906 070 16332.58 136.02 51078.00 88888.00 2016-03-10 20:55:35.406 070 16332.58 136.03 51077.98 88888.00 2016-03-10 20:55:35.906 070 16332.64 136.09 51077.94 88888.00 2016-03-10 20:55:36.406 070 16332.60 136.02 51077.92 88888.00 2016-03-10 20:55:36.906 070 16332.51 136.04 51077.95 88888.00 2016-03-10 20:55:37.406 070 16332.60 136.12 51077.96 88888.00 2016-03-10 20:55:37.906 070 16332.61 136.12 51077.96 88888.00 2016-03-10 20:55:38.406 070 16332.55 136.07 51077.96 88888.00 2016-03-10 20:55:38.906 070 16332.63 136.09 51077.92 88888.00 2016-03-10 20:55:39.406 070 16332.64 136.11 51077.94 88888.00 2016-03-10 20:55:39.906 070 16332.61 136.10 51077.95 88888.00 2016-03-10 20:55:40.406 070 16332.62 136.12 51077.94 88888.00 2016-03-10 20:55:40.906 070 16332.63 136.09 51077.93 88888.00 2016-03-10 20:55:41.406 070 16332.61 136.04 51077.91 88888.00 2016-03-10 20:55:41.906 070 16332.64 136.10 51077.86 88888.00 2016-03-10 20:55:42.407 070 16332.65 136.12 51077.84 88888.00 2016-03-10 20:55:42.907 070 16332.63 136.03 51077.91 88888.00 2016-03-10 20:55:43.407 070 16332.63 136.08 51077.96 88888.00 2016-03-10 20:55:43.907 070 16332.64 136.11 51078.03 88888.00 2016-03-10 20:55:44.407 070 16332.60 136.09 51078.04 88888.00 2016-03-10 20:55:44.907 070 16332.59 136.13 51078.01 88888.00 2016-03-10 20:55:45.407 070 16332.63 136.13 51078.02 88888.00 2016-03-10 20:55:45.907 070 16332.61 136.09 51078.01 88888.00 2016-03-10 20:55:46.407 070 16332.65 136.16 51078.05 88888.00 2016-03-10 20:55:46.907 070 16332.69 136.18 51078.13 88888.00 2016-03-10 20:55:47.407 070 16332.64 136.17 51078.10 88888.00 2016-03-10 20:55:47.907 070 16332.62 136.21 51077.96 88888.00 2016-03-10 20:55:48.407 070 16332.71 136.19 51077.87 88888.00 2016-03-10 20:55:48.907 070 16332.70 136.15 51077.93 88888.00 2016-03-10 20:55:49.407 070 16332.71 136.11 51078.04 88888.00 2016-03-10 20:55:49.907 070 16332.76 136.06 51078.11 88888.00 2016-03-10 20:55:50.407 070 16332.69 136.06 51078.07 88888.00 2016-03-10 20:55:50.907 070 16332.71 136.15 51078.10 88888.00 2016-03-10 20:55:51.407 070 16332.74 136.12 51078.14 88888.00 2016-03-10 20:55:51.907 070 16332.67 136.08 51078.10 88888.00 2016-03-10 20:55:52.407 070 16332.65 136.16 51078.10 88888.00 2016-03-10 20:55:52.907 070 16332.74 136.15 51078.12 88888.00 2016-03-10 20:55:53.407 070 16332.73 136.13 51078.10 88888.00 2016-03-10 20:55:53.907 070 16332.76 136.20 51078.05 88888.00 2016-03-10 20:55:54.407 070 16332.78 136.18 51078.05 88888.00 2016-03-10 20:55:54.907 070 16332.70 136.16 51077.98 88888.00 2016-03-10 20:55:55.407 070 16332.70 136.19 51077.96 88888.00 2016-03-10 20:55:55.907 070 16332.77 136.22 51078.02 88888.00 2016-03-10 20:55:56.407 070 16332.73 136.16 51078.03 88888.00 2016-03-10 20:55:56.907 070 16332.73 136.13 51078.03 88888.00 2016-03-10 20:55:57.407 070 16332.78 136.11 51078.04 88888.00 2016-03-10 20:55:57.907 070 16332.77 136.07 51078.06 88888.00 2016-03-10 20:55:58.407 070 16332.81 136.10 51078.06 88888.00 2016-03-10 20:55:58.907 070 16332.86 136.12 51077.98 88888.00 2016-03-10 20:55:59.407 070 16332.78 136.10 51077.94 88888.00 2016-03-10 20:55:59.907 070 16332.78 136.10 51078.00 88888.00 2016-03-10 20:56:00.407 070 16332.88 136.12 51078.06 88888.00 2016-03-10 20:56:00.907 070 16332.86 136.08 51078.10 88888.00 2016-03-10 20:56:01.407 070 16332.92 136.15 51078.09 88888.00 2016-03-10 20:56:01.907 070 16332.92 136.11 51078.09 88888.00 2016-03-10 20:56:02.407 070 16332.86 136.13 51078.05 88888.00 2016-03-10 20:56:02.907 070 16332.91 136.13 51078.09 88888.00 2016-03-10 20:56:03.407 070 16332.96 136.11 51078.10 88888.00 2016-03-10 20:56:03.907 070 16332.95 136.16 51078.04 88888.00 2016-03-10 20:56:04.407 070 16332.95 136.18 51078.02 88888.00 2016-03-10 20:56:04.907 070 16332.91 136.09 51078.02 88888.00 2016-03-10 20:56:05.407 070 16332.97 136.13 51078.10 88888.00 2016-03-10 20:56:05.907 070 16332.99 136.13 51078.11 88888.00 2016-03-10 20:56:06.407 070 16332.91 136.10 51078.17 88888.00 2016-03-10 20:56:06.907 070 16333.00 136.11 51078.17 88888.00 2016-03-10 20:56:07.407 070 16333.03 136.10 51078.12 88888.00 2016-03-10 20:56:07.907 070 16333.00 136.10 51078.12 88888.00 2016-03-10 20:56:08.407 070 16333.05 136.11 51078.13 88888.00 2016-03-10 20:56:08.907 070 16333.02 136.07 51078.07 88888.00 2016-03-10 20:56:09.407 070 16333.05 136.06 51078.07 88888.00 2016-03-10 20:56:09.907 070 16333.11 136.06 51078.09 88888.00 2016-03-10 20:56:10.407 070 16333.08 136.04 51078.12 88888.00 2016-03-10 20:56:10.907 070 16333.16 136.00 51078.11 88888.00 2016-03-10 20:56:11.407 070 16333.12 136.04 51078.06 88888.00 2016-03-10 20:56:11.907 070 16333.12 136.04 51078.04 88888.00 2016-03-10 20:56:12.408 070 16333.14 136.02 51078.01 88888.00 2016-03-10 20:56:12.908 070 16333.08 136.00 51077.98 88888.00 2016-03-10 20:56:13.408 070 16333.14 136.00 51078.01 88888.00 2016-03-10 20:56:13.908 070 16333.15 135.95 51077.98 88888.00 2016-03-10 20:56:14.408 070 16333.17 135.99 51077.98 88888.00 2016-03-10 20:56:14.908 070 16333.20 135.94 51078.02 88888.00 2016-03-10 20:56:15.408 070 16333.13 135.96 51078.01 88888.00 2016-03-10 20:56:15.908 070 16333.16 135.99 51077.94 88888.00 2016-03-10 20:56:16.408 070 16333.11 136.01 51077.95 88888.00 2016-03-10 20:56:16.908 070 16333.15 136.01 51077.87 88888.00 2016-03-10 20:56:17.408 070 16333.12 135.90 51077.88 88888.00 2016-03-10 20:56:17.908 070 16333.15 135.90 51077.95 88888.00 2016-03-10 20:56:18.408 070 16333.24 135.94 51077.97 88888.00 2016-03-10 20:56:18.908 070 16333.18 135.93 51077.92 88888.00 2016-03-10 20:56:19.408 070 16333.23 135.91 51077.86 88888.00 2016-03-10 20:56:19.908 070 16333.18 135.90 51077.87 88888.00 2016-03-10 20:56:20.408 070 16333.22 135.91 51077.93 88888.00 2016-03-10 20:56:20.908 070 16333.20 135.80 51078.02 88888.00 2016-03-10 20:56:21.408 070 16333.27 135.82 51078.01 88888.00 2016-03-10 20:56:21.908 070 16333.34 135.75 51077.96 88888.00 2016-03-10 20:56:22.408 070 16333.34 135.77 51077.97 88888.00 2016-03-10 20:56:22.908 070 16333.39 135.77 51078.03 88888.00 2016-03-10 20:56:23.408 070 16333.38 135.77 51078.05 88888.00 2016-03-10 20:56:23.908 070 16333.38 135.78 51078.11 88888.00 2016-03-10 20:56:24.408 070 16333.32 135.78 51078.07 88888.00 2016-03-10 20:56:24.908 070 16333.40 135.81 51078.06 88888.00 2016-03-10 20:56:25.408 070 16333.38 135.78 51078.10 88888.00 2016-03-10 20:56:25.908 070 16333.39 135.78 51078.15 88888.00 2016-03-10 20:56:26.408 070 16333.35 135.74 51078.09 88888.00 2016-03-10 20:56:26.908 070 16333.44 135.76 51078.03 88888.00 2016-03-10 20:56:27.408 070 16333.45 135.75 51078.01 88888.00 2016-03-10 20:56:27.908 070 16333.49 135.73 51078.06 88888.00 2016-03-10 20:56:28.408 070 16333.45 135.72 51078.05 88888.00 2016-03-10 20:56:28.908 070 16333.47 135.75 51078.01 88888.00 2016-03-10 20:56:29.408 070 16333.45 135.76 51077.94 88888.00 2016-03-10 20:56:29.908 070 16333.44 135.78 51077.95 88888.00 2016-03-10 20:56:30.408 070 16333.45 135.77 51078.02 88888.00 2016-03-10 20:56:30.908 070 16333.49 135.77 51078.09 88888.00 2016-03-10 20:56:31.408 070 16333.51 135.73 51078.12 88888.00 2016-03-10 20:56:31.908 070 16333.50 135.72 51078.05 88888.00 2016-03-10 20:56:32.408 070 16333.53 135.72 51078.02 88888.00 2016-03-10 20:56:32.908 070 16333.56 135.74 51078.05 88888.00 2016-03-10 20:56:33.408 070 16333.56 135.73 51078.07 88888.00 2016-03-10 20:56:33.908 070 16333.59 135.72 51078.11 88888.00 2016-03-10 20:56:34.408 070 16333.59 135.69 51078.13 88888.00 2016-03-10 20:56:34.908 070 16333.58 135.75 51078.09 88888.00 2016-03-10 20:56:35.408 070 16333.57 135.69 51078.11 88888.00 2016-03-10 20:56:35.908 070 16333.57 135.72 51078.12 88888.00 2016-03-10 20:56:36.408 070 16333.59 135.68 51078.13 88888.00 2016-03-10 20:56:36.908 070 16333.64 135.68 51078.12 88888.00 2016-03-10 20:56:37.408 070 16333.67 135.66 51078.09 88888.00 2016-03-10 20:56:37.908 070 16333.68 135.60 51078.07 88888.00 2016-03-10 20:56:38.408 070 16333.65 135.60 51078.10 88888.00 2016-03-10 20:56:38.908 070 16333.70 135.64 51078.05 88888.00 2016-03-10 20:56:39.408 070 16333.68 135.68 51078.03 88888.00 2016-03-10 20:56:39.908 070 16333.71 135.68 51078.04 88888.00 2016-03-10 20:56:40.408 070 16333.65 135.68 51078.06 88888.00 2016-03-10 20:56:40.908 070 16333.69 135.69 51078.10 88888.00 2016-03-10 20:56:41.408 070 16333.73 135.66 51078.06 88888.00 2016-03-10 20:56:41.908 070 16333.76 135.70 51078.07 88888.00 2016-03-10 20:56:42.408 070 16333.70 135.73 51078.06 88888.00 2016-03-10 20:56:42.908 070 16333.74 135.70 51078.04 88888.00 2016-03-10 20:56:43.408 070 16333.79 135.70 51078.07 88888.00 2016-03-10 20:56:43.908 070 16333.82 135.68 51078.19 88888.00 2016-03-10 20:56:44.408 070 16333.82 135.68 51078.23 88888.00 2016-03-10 20:56:44.908 070 16333.82 135.66 51078.25 88888.00 2016-03-10 20:56:45.408 070 16333.83 135.66 51078.30 88888.00 2016-03-10 20:56:45.908 070 16333.78 135.66 51078.24 88888.00 2016-03-10 20:56:46.408 070 16333.82 135.66 51078.20 88888.00 2016-03-10 20:56:46.908 070 16333.83 135.69 51078.21 88888.00 2016-03-10 20:56:47.409 070 16333.92 135.78 51078.25 88888.00 2016-03-10 20:56:47.909 070 16333.89 135.76 51078.28 88888.00 2016-03-10 20:56:48.409 070 16333.91 135.69 51078.28 88888.00 2016-03-10 20:56:48.909 070 16333.96 135.68 51078.22 88888.00 2016-03-10 20:56:49.409 070 16333.91 135.68 51078.19 88888.00 2016-03-10 20:56:49.909 070 16333.87 135.75 51078.25 88888.00 2016-03-10 20:56:50.409 070 16333.88 135.81 51078.22 88888.00 2016-03-10 20:56:50.909 070 16333.95 135.82 51078.21 88888.00 2016-03-10 20:56:51.409 070 16333.96 135.81 51078.19 88888.00 2016-03-10 20:56:51.909 070 16333.99 135.78 51078.22 88888.00 2016-03-10 20:56:52.409 070 16333.95 135.73 51078.23 88888.00 2016-03-10 20:56:52.909 070 16333.95 135.73 51078.19 88888.00 2016-03-10 20:56:53.409 070 16333.96 135.75 51078.20 88888.00 2016-03-10 20:56:53.909 070 16333.99 135.75 51078.24 88888.00 2016-03-10 20:56:54.409 070 16334.02 135.78 51078.23 88888.00 2016-03-10 20:56:54.909 070 16334.00 135.77 51078.24 88888.00 2016-03-10 20:56:55.409 070 16334.04 135.78 51078.22 88888.00 2016-03-10 20:56:55.909 070 16334.00 135.81 51078.19 88888.00 2016-03-10 20:56:56.409 070 16334.02 135.82 51078.19 88888.00 2016-03-10 20:56:56.909 070 16334.01 135.80 51078.19 88888.00 2016-03-10 20:56:57.409 070 16334.10 135.77 51078.21 88888.00 2016-03-10 20:56:57.909 070 16334.12 135.73 51078.28 88888.00 2016-03-10 20:56:58.409 070 16334.06 135.73 51078.19 88888.00 2016-03-10 20:56:58.909 070 16334.09 135.77 51078.15 88888.00 2016-03-10 20:56:59.409 070 16334.09 135.83 51078.16 88888.00 2016-03-10 20:56:59.909 070 16334.12 135.81 51078.19 88888.00 2016-03-10 20:57:00.409 070 16334.12 135.73 51078.17 88888.00 2016-03-10 20:57:00.909 070 16334.14 135.74 51078.22 88888.00 2016-03-10 20:57:01.409 070 16334.14 135.73 51078.21 88888.00 2016-03-10 20:57:01.909 070 16334.14 135.69 51078.25 88888.00 2016-03-10 20:57:02.409 070 16334.18 135.81 51078.24 88888.00 2016-03-10 20:57:02.909 070 16334.18 135.80 51078.26 88888.00 2016-03-10 20:57:03.409 070 16334.23 135.82 51078.25 88888.00 2016-03-10 20:57:03.909 070 16334.19 135.81 51078.19 88888.00 2016-03-10 20:57:04.409 070 16334.18 135.84 51078.20 88888.00 2016-03-10 20:57:04.909 070 16334.22 135.84 51078.16 88888.00 2016-03-10 20:57:05.409 070 16334.22 135.86 51078.20 88888.00 2016-03-10 20:57:05.909 070 16334.22 135.93 51078.19 88888.00 2016-03-10 20:57:06.409 070 16334.21 135.87 51078.16 88888.00 2016-03-10 20:57:06.909 070 16334.24 135.85 51078.16 88888.00 2016-03-10 20:57:07.409 070 16334.22 135.89 51078.25 88888.00 2016-03-10 20:57:07.909 070 16334.23 135.90 51078.31 88888.00 2016-03-10 20:57:08.409 070 16334.27 135.91 51078.30 88888.00 2016-03-10 20:57:08.909 070 16334.28 135.91 51078.28 88888.00 2016-03-10 20:57:09.409 070 16334.28 135.85 51078.26 88888.00 2016-03-10 20:57:09.909 070 16334.27 135.85 51078.22 88888.00 2016-03-10 20:57:10.409 070 16334.31 135.82 51078.23 88888.00 2016-03-10 20:57:10.909 070 16334.29 135.84 51078.22 88888.00 2016-03-10 20:57:11.409 070 16334.27 135.87 51078.24 88888.00 2016-03-10 20:57:11.909 070 16334.32 135.87 51078.26 88888.00 2016-03-10 20:57:12.409 070 16334.30 135.77 51078.25 88888.00 2016-03-10 20:57:12.909 070 16334.29 135.77 51078.16 88888.00 2016-03-10 20:57:13.409 070 16334.29 135.76 51078.17 88888.00 2016-03-10 20:57:13.909 070 16334.36 135.73 51078.21 88888.00 2016-03-10 20:57:14.409 070 16334.36 135.75 51078.21 88888.00 2016-03-10 20:57:14.909 070 16334.32 135.77 51078.20 88888.00 2016-03-10 20:57:15.409 070 16334.38 135.82 51078.19 88888.00 2016-03-10 20:57:15.909 070 16334.37 135.81 51078.16 88888.00 2016-03-10 20:57:16.409 070 16334.37 135.80 51078.15 88888.00 2016-03-10 20:57:16.909 070 16334.36 135.83 51078.15 88888.00 2016-03-10 20:57:17.410 070 16334.30 135.83 51078.17 88888.00 2016-03-10 20:57:17.910 070 16334.32 135.81 51078.19 88888.00 2016-03-10 20:57:18.410 070 16334.32 135.80 51078.16 88888.00 2016-03-10 20:57:18.910 070 16334.31 135.77 51078.16 88888.00 2016-03-10 20:57:19.410 070 16334.32 135.80 51078.17 88888.00 2016-03-10 20:57:19.910 070 16334.35 135.83 51078.19 88888.00 2016-03-10 20:57:20.410 070 16334.36 135.84 51078.23 88888.00 2016-03-10 20:57:20.910 070 16334.33 135.89 51078.23 88888.00 2016-03-10 20:57:21.410 070 16334.37 135.87 51078.30 88888.00 2016-03-10 20:57:21.910 070 16334.33 135.84 51078.28 88888.00 2016-03-10 20:57:22.410 070 16334.33 135.80 51078.28 88888.00 2016-03-10 20:57:22.910 070 16334.44 135.82 51078.24 88888.00 2016-03-10 20:57:23.410 070 16334.44 135.83 51078.22 88888.00 2016-03-10 20:57:23.910 070 16334.47 135.81 51078.17 88888.00 2016-03-10 20:57:24.410 070 16334.46 135.80 51078.17 88888.00 2016-03-10 20:57:24.910 070 16334.46 135.77 51078.22 88888.00 2016-03-10 20:57:25.410 070 16334.46 135.76 51078.25 88888.00 2016-03-10 20:57:25.910 070 16334.45 135.74 51078.25 88888.00 2016-03-10 20:57:26.410 070 16334.45 135.75 51078.22 88888.00 2016-03-10 20:57:26.910 070 16334.47 135.80 51078.19 88888.00 2016-03-10 20:57:27.410 070 16334.52 135.81 51078.19 88888.00 2016-03-10 20:57:27.910 070 16334.52 135.76 51078.20 88888.00 2016-03-10 20:57:28.410 070 16334.53 135.74 51078.21 88888.00 2016-03-10 20:57:28.910 070 16334.55 135.73 51078.21 88888.00 2016-03-10 20:57:29.410 070 16334.58 135.77 51078.21 88888.00 2016-03-10 20:57:29.910 070 16334.56 135.81 51078.21 88888.00 2016-03-10 20:57:30.410 070 16334.55 135.77 51078.23 88888.00 2016-03-10 20:57:30.910 070 16334.58 135.76 51078.24 88888.00 2016-03-10 20:57:31.410 070 16334.54 135.75 51078.23 88888.00 2016-03-10 20:57:31.910 070 16334.52 135.73 51078.25 88888.00 2016-03-10 20:57:32.410 070 16334.57 135.76 51078.24 88888.00 2016-03-10 20:57:32.910 070 16334.61 135.73 51078.26 88888.00 2016-03-10 20:57:33.410 070 16334.63 135.77 51078.25 88888.00 2016-03-10 20:57:33.910 070 16334.63 135.76 51078.28 88888.00 2016-03-10 20:57:34.410 070 16334.67 135.74 51078.28 88888.00 2016-03-10 20:57:34.910 070 16334.68 135.74 51078.28 88888.00 2016-03-10 20:57:35.410 070 16334.72 135.72 51078.26 88888.00 2016-03-10 20:57:35.910 070 16334.71 135.65 51078.32 88888.00 2016-03-10 20:57:36.410 070 16334.73 135.66 51078.28 88888.00 2016-03-10 20:57:36.910 070 16334.75 135.69 51078.29 88888.00 2016-03-10 20:57:37.410 070 16334.76 135.68 51078.29 88888.00 2016-03-10 20:57:37.910 070 16334.77 135.69 51078.31 88888.00 2016-03-10 20:57:38.410 070 16334.86 135.67 51078.30 88888.00 2016-03-10 20:57:38.910 070 16334.85 135.69 51078.33 88888.00 2016-03-10 20:57:39.410 070 16334.84 135.73 51078.37 88888.00 2016-03-10 20:57:39.910 070 16334.88 135.68 51078.31 88888.00 2016-03-10 20:57:40.410 070 16334.92 135.68 51078.29 88888.00 2016-03-10 20:57:40.910 070 16334.97 135.66 51078.30 88888.00 2016-03-10 20:57:41.410 070 16334.93 135.68 51078.33 88888.00 2016-03-10 20:57:41.910 070 16334.92 135.68 51078.43 88888.00 2016-03-10 20:57:42.410 070 16334.93 135.68 51078.41 88888.00 2016-03-10 20:57:42.910 070 16334.98 135.66 51078.40 88888.00 2016-03-10 20:57:43.410 070 16334.98 135.64 51078.38 88888.00 2016-03-10 20:57:43.910 070 16334.93 135.67 51078.34 88888.00 2016-03-10 20:57:44.410 070 16334.99 135.69 51078.37 88888.00 2016-03-10 20:57:44.910 070 16334.99 135.65 51078.38 88888.00 2016-03-10 20:57:45.410 070 16334.99 135.64 51078.38 88888.00 2016-03-10 20:57:45.910 070 16335.03 135.66 51078.34 88888.00 2016-03-10 20:57:46.410 070 16335.11 135.67 51078.35 88888.00 2016-03-10 20:57:46.910 070 16335.12 135.68 51078.35 88888.00 2016-03-10 20:57:47.411 070 16335.08 135.67 51078.34 88888.00 2016-03-10 20:57:47.911 070 16335.08 135.65 51078.32 88888.00 2016-03-10 20:57:48.411 070 16335.12 135.69 51078.33 88888.00 2016-03-10 20:57:48.911 070 16335.10 135.67 51078.34 88888.00 2016-03-10 20:57:49.411 070 16335.08 135.70 51078.33 88888.00 2016-03-10 20:57:49.911 070 16335.11 135.74 51078.32 88888.00 2016-03-10 20:57:50.411 070 16335.14 135.77 51078.30 88888.00 2016-03-10 20:57:50.911 070 16335.14 135.73 51078.35 88888.00 2016-03-10 20:57:51.411 070 16335.15 135.69 51078.37 88888.00 2016-03-10 20:57:51.911 070 16335.15 135.69 51078.35 88888.00 2016-03-10 20:57:52.411 070 16335.15 135.69 51078.37 88888.00 2016-03-10 20:57:52.911 070 16335.12 135.70 51078.39 88888.00 2016-03-10 20:57:53.411 070 16335.12 135.76 51078.40 88888.00 2016-03-10 20:57:53.911 070 16335.16 135.81 51078.37 88888.00 2016-03-10 20:57:54.411 070 16335.15 135.84 51078.34 88888.00 2016-03-10 20:57:54.911 070 16335.17 135.84 51078.33 88888.00 2016-03-10 20:57:55.411 070 16335.15 135.77 51078.41 88888.00 2016-03-10 20:57:55.911 070 16335.15 135.81 51078.47 88888.00 2016-03-10 20:57:56.411 070 16335.18 135.84 51078.46 88888.00 2016-03-10 20:57:56.911 070 16335.19 135.83 51078.42 88888.00 2016-03-10 20:57:57.411 070 16335.21 135.86 51078.40 88888.00 2016-03-10 20:57:57.911 070 16335.24 135.83 51078.38 88888.00 2016-03-10 20:57:58.411 070 16335.27 135.83 51078.47 88888.00 2016-03-10 20:57:58.911 070 16335.28 135.82 51078.46 88888.00 2016-03-10 20:57:59.411 070 16335.27 135.83 51078.43 88888.00 2016-03-10 20:57:59.911 070 16335.28 135.89 51078.47 88888.00 2016-03-10 20:58:00.411 070 16335.33 135.87 51078.47 88888.00 2016-03-10 20:58:00.911 070 16335.33 135.89 51078.51 88888.00 2016-03-10 20:58:01.411 070 16335.36 135.86 51078.49 88888.00 2016-03-10 20:58:01.911 070 16335.37 135.89 51078.46 88888.00 2016-03-10 20:58:02.411 070 16335.38 135.86 51078.43 88888.00 2016-03-10 20:58:02.911 070 16335.38 135.90 51078.44 88888.00 2016-03-10 20:58:03.411 070 16335.40 135.86 51078.41 88888.00 2016-03-10 20:58:03.911 070 16335.41 135.84 51078.38 88888.00 2016-03-10 20:58:04.411 070 16335.40 135.83 51078.41 88888.00 2016-03-10 20:58:04.911 070 16335.38 135.84 51078.46 88888.00 2016-03-10 20:58:05.411 070 16335.44 135.83 51078.44 88888.00 2016-03-10 20:58:05.911 070 16335.44 135.87 51078.42 88888.00 2016-03-10 20:58:06.411 070 16335.45 135.81 51078.44 88888.00 2016-03-10 20:58:06.911 070 16335.47 135.82 51078.47 88888.00 2016-03-10 20:58:07.411 070 16335.47 135.84 51078.42 88888.00 2016-03-10 20:58:07.911 070 16335.45 135.85 51078.47 88888.00 2016-03-10 20:58:08.411 070 16335.44 135.80 51078.52 88888.00 2016-03-10 20:58:08.911 070 16335.46 135.81 51078.53 88888.00 2016-03-10 20:58:09.411 070 16335.47 135.82 51078.57 88888.00 2016-03-10 20:58:09.911 070 16335.44 135.83 51078.55 88888.00 2016-03-10 20:58:10.411 070 16335.45 135.80 51078.52 88888.00 2016-03-10 20:58:10.911 070 16335.47 135.82 51078.53 88888.00 2016-03-10 20:58:11.411 070 16335.47 135.82 51078.42 88888.00 2016-03-10 20:58:11.911 070 16335.54 135.83 51078.46 88888.00 2016-03-10 20:58:12.411 070 16335.56 135.81 51078.49 88888.00 2016-03-10 20:58:12.911 070 16335.56 135.78 51078.46 88888.00 2016-03-10 20:58:13.411 070 16335.56 135.82 51078.48 88888.00 2016-03-10 20:58:13.911 070 16335.63 135.85 51078.47 88888.00 2016-03-10 20:58:14.411 070 16335.63 135.82 51078.42 88888.00 2016-03-10 20:58:14.911 070 16335.63 135.82 51078.46 88888.00 2016-03-10 20:58:15.411 070 16335.65 135.87 51078.46 88888.00 2016-03-10 20:58:15.911 070 16335.64 135.84 51078.47 88888.00 2016-03-10 20:58:16.411 070 16335.69 135.82 51078.49 88888.00 2016-03-10 20:58:16.911 070 16335.70 135.87 51078.60 88888.00 2016-03-10 20:58:17.412 070 16335.71 135.87 51078.60 88888.00 2016-03-10 20:58:17.912 070 16335.72 135.82 51078.58 88888.00 2016-03-10 20:58:18.412 070 16335.73 135.84 51078.60 88888.00 2016-03-10 20:58:18.912 070 16335.77 135.87 51078.58 88888.00 2016-03-10 20:58:19.412 070 16335.74 135.87 51078.57 88888.00 2016-03-10 20:58:19.912 070 16335.78 135.83 51078.51 88888.00 2016-03-10 20:58:20.412 070 16335.81 135.82 51078.50 88888.00 2016-03-10 20:58:20.912 070 16335.85 135.85 51078.56 88888.00 2016-03-10 20:58:21.412 070 16335.84 135.87 51078.55 88888.00 2016-03-10 20:58:21.912 070 16335.84 135.91 51078.57 88888.00 2016-03-10 20:58:22.412 070 16335.84 135.86 51078.55 88888.00 2016-03-10 20:58:22.912 070 16335.87 135.89 51078.58 88888.00 2016-03-10 20:58:23.412 070 16335.82 135.87 51078.62 88888.00 2016-03-10 20:58:23.912 070 16335.85 135.86 51078.59 88888.00 2016-03-10 20:58:24.412 070 16335.86 135.89 51078.58 88888.00 2016-03-10 20:58:24.912 070 16335.94 135.91 51078.58 88888.00 2016-03-10 20:58:25.412 070 16335.96 135.93 51078.57 88888.00 2016-03-10 20:58:25.912 070 16335.98 135.91 51078.55 88888.00 2016-03-10 20:58:26.412 070 16335.96 135.86 51078.55 88888.00 2016-03-10 20:58:26.912 070 16335.97 135.82 51078.55 88888.00 2016-03-10 20:58:27.412 070 16336.04 135.84 51078.53 88888.00 2016-03-10 20:58:27.912 070 16336.06 135.90 51078.52 88888.00 2016-03-10 20:58:28.412 070 16336.05 135.91 51078.58 88888.00 2016-03-10 20:58:28.912 070 16336.04 135.94 51078.58 88888.00 2016-03-10 20:58:29.412 070 16336.06 135.96 51078.61 88888.00 2016-03-10 20:58:29.912 070 16336.07 135.94 51078.64 88888.00 2016-03-10 20:58:30.412 070 16336.09 135.91 51078.61 88888.00 2016-03-10 20:58:30.912 070 16336.12 135.93 51078.58 88888.00 2016-03-10 20:58:31.412 070 16336.16 135.95 51078.53 88888.00 2016-03-10 20:58:31.912 070 16336.22 135.98 51078.51 88888.00 2016-03-10 20:58:32.412 070 16336.22 135.99 51078.56 88888.00 2016-03-10 20:58:32.912 070 16336.23 135.98 51078.55 88888.00 2016-03-10 20:58:33.412 070 16336.21 135.94 51078.55 88888.00 2016-03-10 20:58:33.912 070 16336.21 135.94 51078.56 88888.00 2016-03-10 20:58:34.412 070 16336.22 135.95 51078.56 88888.00 2016-03-10 20:58:34.912 070 16336.23 135.96 51078.61 88888.00 2016-03-10 20:58:35.412 070 16336.23 135.96 51078.55 88888.00 2016-03-10 20:58:35.912 070 16336.22 135.94 51078.55 88888.00 2016-03-10 20:58:36.412 070 16336.22 135.96 51078.53 88888.00 2016-03-10 20:58:36.912 070 16336.17 135.98 51078.57 88888.00 2016-03-10 20:58:37.412 070 16336.26 135.94 51078.59 88888.00 2016-03-10 20:58:37.912 070 16336.31 135.92 51078.60 88888.00 2016-03-10 20:58:38.412 070 16336.28 135.95 51078.57 88888.00 2016-03-10 20:58:38.912 070 16336.29 135.91 51078.60 88888.00 2016-03-10 20:58:39.412 070 16336.29 135.92 51078.59 88888.00 2016-03-10 20:58:39.912 070 16336.31 135.94 51078.61 88888.00 2016-03-10 20:58:40.412 070 16336.34 136.00 51078.67 88888.00 2016-03-10 20:58:40.912 070 16336.37 136.01 51078.67 88888.00 2016-03-10 20:58:41.412 070 16336.39 135.99 51078.70 88888.00 2016-03-10 20:58:41.912 070 16336.41 135.99 51078.68 88888.00 2016-03-10 20:58:42.412 070 16336.47 135.98 51078.61 88888.00 2016-03-10 20:58:42.912 070 16336.44 135.95 51078.65 88888.00 2016-03-10 20:58:43.412 070 16336.46 136.00 51078.64 88888.00 2016-03-10 20:58:43.912 070 16336.44 135.99 51078.58 88888.00 2016-03-10 20:58:44.412 070 16336.48 136.00 51078.57 88888.00 2016-03-10 20:58:44.912 070 16336.49 136.01 51078.58 88888.00 2016-03-10 20:58:45.412 070 16336.52 135.98 51078.61 88888.00 2016-03-10 20:58:45.912 070 16336.52 135.95 51078.64 88888.00 2016-03-10 20:58:46.412 070 16336.52 136.02 51078.71 88888.00 2016-03-10 20:58:46.912 070 16336.56 136.06 51078.78 88888.00 2016-03-10 20:58:47.412 070 16336.56 136.06 51078.77 88888.00 2016-03-10 20:58:47.912 070 16336.55 136.03 51078.80 88888.00 2016-03-10 20:58:48.412 070 16336.57 136.02 51078.77 88888.00 2016-03-10 20:58:48.912 070 16336.61 136.00 51078.76 88888.00 2016-03-10 20:58:49.412 070 16336.62 135.99 51078.70 88888.00 2016-03-10 20:58:49.912 070 16336.65 135.98 51078.72 88888.00 2016-03-10 20:58:50.412 070 16336.66 135.96 51078.75 88888.00 2016-03-10 20:58:50.912 070 16336.67 135.99 51078.69 88888.00 2016-03-10 20:58:51.412 070 16336.64 135.95 51078.68 88888.00 2016-03-10 20:58:51.912 070 16336.68 135.96 51078.74 88888.00 2016-03-10 20:58:52.413 070 16336.73 136.03 51078.78 88888.00 2016-03-10 20:58:52.913 070 16336.74 136.06 51078.72 88888.00 2016-03-10 20:58:53.413 070 16336.71 136.08 51078.70 88888.00 2016-03-10 20:58:53.913 070 16336.74 136.10 51078.71 88888.00 2016-03-10 20:58:54.413 070 16336.75 136.09 51078.70 88888.00 2016-03-10 20:58:54.913 070 16336.81 136.12 51078.64 88888.00 2016-03-10 20:58:55.413 070 16336.79 136.13 51078.64 88888.00 2016-03-10 20:58:55.913 070 16336.78 136.09 51078.64 88888.00 2016-03-10 20:58:56.413 070 16336.81 136.09 51078.71 88888.00 2016-03-10 20:58:56.913 070 16336.85 136.09 51078.79 88888.00 2016-03-10 20:58:57.413 070 16336.85 136.08 51078.86 88888.00 2016-03-10 20:58:57.913 070 16336.79 136.09 51078.90 88888.00 2016-03-10 20:58:58.413 070 16336.76 136.07 51078.88 88888.00 2016-03-10 20:58:58.913 070 16336.78 136.07 51078.85 88888.00 2016-03-10 20:58:59.413 070 16336.79 136.06 51078.83 88888.00 2016-03-10 20:58:59.913 070 16336.79 136.07 51078.77 88888.00 2016-03-10 20:59:00.413 070 16336.79 136.08 51078.75 88888.00 2016-03-10 20:59:00.913 070 16336.79 136.09 51078.75 88888.00 2016-03-10 20:59:01.413 070 16336.85 136.09 51078.77 88888.00 2016-03-10 20:59:01.913 070 16336.84 136.12 51078.76 88888.00 2016-03-10 20:59:02.413 070 16336.84 136.10 51078.77 88888.00 2016-03-10 20:59:02.913 070 16336.85 136.11 51078.71 88888.00 2016-03-10 20:59:03.413 070 16336.82 136.10 51078.69 88888.00 2016-03-10 20:59:03.913 070 16336.82 136.13 51078.72 88888.00 2016-03-10 20:59:04.413 070 16336.88 136.13 51078.76 88888.00 2016-03-10 20:59:04.913 070 16336.91 136.10 51078.74 88888.00 2016-03-10 20:59:05.413 070 16336.85 136.04 51078.79 88888.00 2016-03-10 20:59:05.913 070 16336.83 136.07 51078.85 88888.00 2016-03-10 20:59:06.413 070 16336.83 136.09 51078.80 88888.00 2016-03-10 20:59:06.913 070 16336.86 136.12 51078.83 88888.00 2016-03-10 20:59:07.413 070 16336.88 136.12 51078.84 88888.00 2016-03-10 20:59:07.913 070 16336.88 136.09 51078.87 88888.00 2016-03-10 20:59:08.413 070 16336.92 136.10 51078.87 88888.00 2016-03-10 20:59:08.913 070 16336.91 136.11 51078.86 88888.00 2016-03-10 20:59:09.413 070 16336.86 136.16 51078.84 88888.00 2016-03-10 20:59:09.913 070 16336.86 136.16 51078.83 88888.00 2016-03-10 20:59:10.413 070 16336.88 136.13 51078.83 88888.00 2016-03-10 20:59:10.913 070 16336.91 136.12 51078.84 88888.00 2016-03-10 20:59:11.413 070 16336.88 136.10 51078.80 88888.00 2016-03-10 20:59:11.913 070 16336.91 136.12 51078.77 88888.00 2016-03-10 20:59:12.413 070 16336.93 136.10 51078.78 88888.00 2016-03-10 20:59:12.913 070 16336.96 136.11 51078.80 88888.00 2016-03-10 20:59:13.413 070 16336.95 136.13 51078.79 88888.00 2016-03-10 20:59:13.913 070 16336.97 136.13 51078.83 88888.00 2016-03-10 20:59:14.413 070 16336.96 136.18 51078.85 88888.00 2016-03-10 20:59:14.913 070 16336.99 136.12 51078.90 88888.00 2016-03-10 20:59:15.413 070 16337.01 136.11 51078.94 88888.00 2016-03-10 20:59:15.913 070 16337.04 136.10 51078.86 88888.00 2016-03-10 20:59:16.413 070 16337.03 136.09 51078.80 88888.00 2016-03-10 20:59:16.913 070 16337.01 136.03 51078.88 88888.00 2016-03-10 20:59:17.413 070 16336.99 136.04 51078.92 88888.00 2016-03-10 20:59:17.913 070 16337.01 136.06 51078.83 88888.00 2016-03-10 20:59:18.404 070 16336.96 136.07 51078.75 88888.00 2016-03-10 20:59:18.904 070 16337.00 136.09 51078.76 88888.00 2016-03-10 20:59:19.404 070 16337.02 136.13 51078.83 88888.00 2016-03-10 20:59:19.904 070 16336.99 136.15 51078.85 88888.00 2016-03-10 20:59:20.404 070 16337.02 136.12 51078.86 88888.00 2016-03-10 20:59:20.904 070 16337.05 136.09 51078.86 88888.00 2016-03-10 20:59:21.404 070 16337.05 136.11 51078.84 88888.00 2016-03-10 20:59:21.904 070 16337.06 136.13 51078.86 88888.00 2016-03-10 20:59:22.404 070 16337.08 136.15 51078.87 88888.00 2016-03-10 20:59:22.904 070 16337.08 136.16 51078.86 88888.00 2016-03-10 20:59:23.404 070 16337.06 136.19 51078.77 88888.00 2016-03-10 20:59:23.904 070 16337.05 136.15 51078.75 88888.00 2016-03-10 20:59:24.404 070 16337.06 136.10 51078.85 88888.00 2016-03-10 20:59:24.904 070 16337.06 136.11 51078.87 88888.00 2016-03-10 20:59:25.404 070 16337.00 136.18 51078.84 88888.00 2016-03-10 20:59:25.904 070 16337.02 136.11 51078.80 88888.00 2016-03-10 20:59:26.404 070 16337.08 136.11 51078.83 88888.00 2016-03-10 20:59:26.904 070 16337.09 136.13 51078.83 88888.00 2016-03-10 20:59:27.404 070 16337.11 136.12 51078.81 88888.00 2016-03-10 20:59:27.904 070 16337.09 136.17 51078.85 88888.00 2016-03-10 20:59:28.404 070 16337.05 136.20 51078.83 88888.00 2016-03-10 20:59:28.904 070 16337.05 136.15 51078.85 88888.00 2016-03-10 20:59:29.404 070 16337.08 136.11 51078.84 88888.00 2016-03-10 20:59:29.904 070 16337.10 136.12 51078.71 88888.00 2016-03-10 20:59:30.404 070 16337.08 136.16 51078.70 88888.00 2016-03-10 20:59:30.904 070 16337.05 136.16 51078.76 88888.00 2016-03-10 20:59:31.404 070 16337.11 136.18 51078.78 88888.00 2016-03-10 20:59:31.904 070 16337.13 136.13 51078.80 88888.00 2016-03-10 20:59:32.404 070 16337.10 136.15 51078.84 88888.00 2016-03-10 20:59:32.904 070 16337.04 136.12 51078.88 88888.00 2016-03-10 20:59:33.404 070 16337.04 136.17 51078.86 88888.00 2016-03-10 20:59:33.904 070 16337.09 136.16 51078.88 88888.00 2016-03-10 20:59:34.404 070 16337.11 136.19 51078.97 88888.00 2016-03-10 20:59:34.904 070 16337.10 136.21 51078.93 88888.00 2016-03-10 20:59:35.404 070 16337.11 136.24 51078.88 88888.00 2016-03-10 20:59:35.904 070 16337.12 136.21 51078.85 88888.00 2016-03-10 20:59:36.404 070 16337.18 136.20 51078.85 88888.00 2016-03-10 20:59:36.904 070 16337.21 136.24 51078.86 88888.00 2016-03-10 20:59:37.404 070 16337.18 136.26 51078.87 88888.00 2016-03-10 20:59:37.904 070 16337.18 136.21 51078.85 88888.00 2016-03-10 20:59:38.404 070 16337.19 136.24 51078.79 88888.00 2016-03-10 20:59:38.904 070 16337.19 136.25 51078.81 88888.00 2016-03-10 20:59:39.404 070 16337.15 136.27 51078.86 88888.00 2016-03-10 20:59:39.904 070 16337.19 136.27 51078.89 88888.00 2016-03-10 20:59:40.404 070 16337.23 136.26 51078.83 88888.00 2016-03-10 20:59:40.904 070 16337.22 136.26 51078.86 88888.00 2016-03-10 20:59:41.404 070 16337.23 136.24 51078.87 88888.00 2016-03-10 20:59:41.904 070 16337.22 136.26 51078.81 88888.00 2016-03-10 20:59:42.404 070 16337.19 136.29 51078.81 88888.00 2016-03-10 20:59:42.904 070 16337.19 136.28 51078.81 88888.00 2016-03-10 20:59:43.404 070 16337.23 136.24 51078.83 88888.00 2016-03-10 20:59:43.904 070 16337.20 136.22 51078.78 88888.00 2016-03-10 20:59:44.404 070 16337.18 136.26 51078.80 88888.00 2016-03-10 20:59:44.904 070 16337.15 136.29 51078.84 88888.00 2016-03-10 20:59:45.404 070 16337.18 136.27 51078.81 88888.00 2016-03-10 20:59:45.904 070 16337.23 136.28 51078.79 88888.00 2016-03-10 20:59:46.404 070 16337.22 136.28 51078.80 88888.00 2016-03-10 20:59:46.904 070 16337.21 136.27 51078.83 88888.00 2016-03-10 20:59:47.404 070 16337.25 136.26 51078.84 88888.00 2016-03-10 20:59:47.904 070 16337.26 136.26 51078.88 88888.00 2016-03-10 20:59:48.404 070 16337.25 136.21 51078.85 88888.00 2016-03-10 20:59:48.904 070 16337.20 136.27 51078.81 88888.00 2016-03-10 20:59:49.404 070 16337.25 136.34 51078.85 88888.00 2016-03-10 20:59:49.904 070 16337.27 136.36 51078.86 88888.00 2016-03-10 20:59:50.404 070 16337.26 136.37 51078.83 88888.00 2016-03-10 20:59:50.904 070 16337.30 136.33 51078.89 88888.00 2016-03-10 20:59:51.404 070 16337.30 136.36 51078.88 88888.00 2016-03-10 20:59:51.904 070 16337.32 136.37 51078.83 88888.00 2016-03-10 20:59:52.404 070 16337.30 136.36 51078.86 88888.00 2016-03-10 20:59:52.904 070 16337.28 136.38 51078.90 88888.00 2016-03-10 20:59:53.405 070 16337.30 136.44 51078.93 88888.00 2016-03-10 20:59:53.905 070 16337.26 136.42 51078.90 88888.00 2016-03-10 20:59:54.405 070 16337.25 136.43 51078.97 88888.00 2016-03-10 20:59:54.905 070 16337.23 136.44 51078.99 88888.00 2016-03-10 20:59:55.405 070 16337.27 136.42 51078.92 88888.00 2016-03-10 20:59:55.905 070 16337.29 136.42 51078.86 88888.00 2016-03-10 20:59:56.405 070 16337.32 136.37 51078.86 88888.00 2016-03-10 20:59:56.905 070 16337.32 136.37 51078.80 88888.00 2016-03-10 20:59:57.405 070 16337.35 136.43 51078.88 88888.00 2016-03-10 20:59:57.905 070 16337.34 136.42 51078.84 88888.00 2016-03-10 20:59:58.405 070 16337.30 136.43 51078.78 88888.00 2016-03-10 20:59:58.905 070 16337.31 136.43 51078.80 88888.00 2016-03-10 20:59:59.405 070 16337.34 136.43 51078.83 88888.00 2016-03-10 20:59:59.905 070 16337.29 136.48 51078.81 88888.00 2016-03-10 21:00:00.405 070 16337.32 136.50 51078.80 88888.00 2016-03-10 21:00:00.905 070 16337.30 136.48 51078.78 88888.00 2016-03-10 21:00:01.405 070 16337.32 136.48 51078.72 88888.00 2016-03-10 21:00:01.905 070 16337.32 136.45 51078.71 88888.00 2016-03-10 21:00:02.405 070 16337.36 136.42 51078.77 88888.00 2016-03-10 21:00:02.905 070 16337.40 136.43 51078.77 88888.00 2016-03-10 21:00:03.405 070 16337.39 136.39 51078.84 88888.00 2016-03-10 21:00:03.905 070 16337.36 136.39 51078.84 88888.00 2016-03-10 21:00:04.405 070 16337.36 136.42 51078.84 88888.00 2016-03-10 21:00:04.905 070 16337.35 136.45 51078.76 88888.00 2016-03-10 21:00:05.405 070 16337.34 136.48 51078.78 88888.00 2016-03-10 21:00:05.905 070 16337.32 136.46 51078.81 88888.00 2016-03-10 21:00:06.405 070 16337.31 136.44 51078.87 88888.00 2016-03-10 21:00:06.905 070 16337.30 136.48 51078.92 88888.00 2016-03-10 21:00:07.405 070 16337.30 136.51 51078.85 88888.00 2016-03-10 21:00:07.905 070 16337.28 136.44 51078.86 88888.00 2016-03-10 21:00:08.405 070 16337.28 136.52 51078.93 88888.00 2016-03-10 21:00:08.905 070 16337.31 136.53 51078.96 88888.00 2016-03-10 21:00:09.405 070 16337.30 136.54 51078.93 88888.00 2016-03-10 21:00:09.905 070 16337.31 136.59 51078.80 88888.00 2016-03-10 21:00:10.405 070 16337.32 136.62 51078.77 88888.00 2016-03-10 21:00:10.905 070 16337.32 136.61 51078.78 88888.00 2016-03-10 21:00:11.405 070 16337.32 136.60 51078.78 88888.00 2016-03-10 21:00:11.905 070 16337.30 136.61 51078.80 88888.00 2016-03-10 21:00:12.405 070 16337.29 136.63 51078.80 88888.00 2016-03-10 21:00:12.905 070 16337.29 136.63 51078.72 88888.00 2016-03-10 21:00:13.405 070 16337.29 136.62 51078.79 88888.00 2016-03-10 21:00:13.905 070 16337.30 136.61 51078.94 88888.00 2016-03-10 21:00:14.405 070 16337.30 136.63 51078.96 88888.00 2016-03-10 21:00:14.905 070 16337.31 136.62 51078.95 88888.00 2016-03-10 21:00:15.405 070 16337.34 136.65 51078.99 88888.00 2016-03-10 21:00:15.905 070 16337.32 136.65 51079.03 88888.00 2016-03-10 21:00:16.405 070 16337.36 136.70 51079.03 88888.00 2016-03-10 21:00:16.905 070 16337.37 136.74 51078.99 88888.00 2016-03-10 21:00:17.405 070 16337.35 136.73 51078.98 88888.00 2016-03-10 21:00:17.905 070 16337.32 136.73 51079.03 88888.00 2016-03-10 21:00:18.405 070 16337.31 136.76 51079.10 88888.00 2016-03-10 21:00:18.905 070 16337.29 136.70 51079.04 88888.00 2016-03-10 21:00:19.405 070 16337.23 136.71 51078.99 88888.00 2016-03-10 21:00:19.905 070 16337.21 136.73 51079.02 88888.00 2016-03-10 21:00:20.405 070 16337.26 136.73 51079.06 88888.00 2016-03-10 21:00:20.905 070 16337.26 136.69 51079.06 88888.00 2016-03-10 21:00:21.405 070 16337.23 136.72 51079.01 88888.00 2016-03-10 21:00:21.905 070 16337.23 136.79 51078.94 88888.00 2016-03-10 21:00:22.405 070 16337.26 136.81 51078.94 88888.00 2016-03-10 21:00:22.905 070 16337.30 136.81 51079.03 88888.00 2016-03-10 21:00:23.405 070 16337.31 136.81 51079.06 88888.00 2016-03-10 21:00:23.905 070 16337.28 136.90 51079.03 88888.00 2016-03-10 21:00:24.405 070 16337.28 136.82 51079.01 88888.00 2016-03-10 21:00:24.905 070 16337.26 136.81 51078.94 88888.00 2016-03-10 21:00:25.406 070 16337.25 136.87 51078.93 88888.00 2016-03-10 21:00:25.906 070 16337.27 136.86 51078.93 88888.00 2016-03-10 21:00:26.406 070 16337.25 136.83 51078.94 88888.00 2016-03-10 21:00:26.906 070 16337.26 136.89 51078.98 88888.00 2016-03-10 21:00:27.406 070 16337.23 136.94 51079.03 88888.00 2016-03-10 21:00:27.906 070 16337.23 136.94 51078.99 88888.00 2016-03-10 21:00:28.406 070 16337.21 136.95 51079.01 88888.00 2016-03-10 21:00:28.906 070 16337.20 136.82 51079.05 88888.00 2016-03-10 21:00:29.406 070 16337.18 136.79 51078.98 88888.00 2016-03-10 21:00:29.906 070 16337.17 136.82 51079.03 88888.00 2016-03-10 21:00:30.406 070 16337.14 136.85 51079.07 88888.00 2016-03-10 21:00:30.906 070 16337.14 136.90 51079.07 88888.00 2016-03-10 21:00:31.406 070 16337.15 136.91 51079.05 88888.00 2016-03-10 21:00:31.906 070 16337.15 136.91 51079.08 88888.00 2016-03-10 21:00:32.406 070 16337.15 136.91 51079.11 88888.00 2016-03-10 21:00:32.906 070 16337.14 136.88 51079.10 88888.00 2016-03-10 21:00:33.406 070 16337.15 136.96 51079.13 88888.00 2016-03-10 21:00:33.906 070 16337.21 136.95 51079.15 88888.00 2016-03-10 21:00:34.406 070 16337.13 136.91 51079.14 88888.00 2016-03-10 21:00:34.906 070 16337.11 136.93 51079.11 88888.00 2016-03-10 21:00:35.406 070 16337.15 136.95 51079.12 88888.00 2016-03-10 21:00:35.906 070 16337.15 136.98 51079.12 88888.00 2016-03-10 21:00:36.406 070 16337.14 136.97 51079.13 88888.00 2016-03-10 21:00:36.906 070 16337.15 136.98 51079.12 88888.00 2016-03-10 21:00:37.406 070 16337.11 136.96 51079.10 88888.00 2016-03-10 21:00:37.906 070 16337.06 136.93 51079.08 88888.00 2016-03-10 21:00:38.406 070 16337.02 136.90 51079.13 88888.00 2016-03-10 21:00:38.906 070 16337.04 136.90 51079.17 88888.00 2016-03-10 21:00:39.406 070 16337.05 136.93 51079.17 88888.00 2016-03-10 21:00:39.906 070 16337.02 136.91 51079.16 88888.00 2016-03-10 21:00:40.406 070 16337.01 136.91 51079.13 88888.00 2016-03-10 21:00:40.906 070 16336.99 136.97 51079.11 88888.00 2016-03-10 21:00:41.406 070 16336.95 136.98 51079.04 88888.00 2016-03-10 21:00:41.906 070 16336.99 137.02 51079.06 88888.00 2016-03-10 21:00:42.406 070 16337.00 136.98 51079.03 88888.00 2016-03-10 21:00:42.906 070 16337.00 136.97 51079.03 88888.00 2016-03-10 21:00:43.406 070 16336.95 136.97 51079.10 88888.00 2016-03-10 21:00:43.906 070 16336.93 136.98 51079.07 88888.00 2016-03-10 21:00:44.406 070 16336.93 136.97 51079.05 88888.00 2016-03-10 21:00:44.906 070 16336.93 136.99 51079.05 88888.00 2016-03-10 21:00:45.406 070 16336.94 136.97 51079.04 88888.00 2016-03-10 21:00:45.906 070 16336.95 136.98 51079.04 88888.00 2016-03-10 21:00:46.406 070 16336.95 137.05 51079.01 88888.00 2016-03-10 21:00:46.906 070 16336.94 137.05 51078.99 88888.00 2016-03-10 21:00:47.406 070 16336.93 137.04 51078.95 88888.00 2016-03-10 21:00:47.906 070 16336.93 137.03 51078.95 88888.00 2016-03-10 21:00:48.406 070 16336.90 137.00 51078.98 88888.00 2016-03-10 21:00:48.906 070 16336.87 137.04 51079.03 88888.00 2016-03-10 21:00:49.406 070 16336.88 137.07 51079.03 88888.00 2016-03-10 21:00:49.906 070 16336.88 137.07 51078.94 88888.00 2016-03-10 21:00:50.406 070 16336.91 137.05 51078.95 88888.00 2016-03-10 21:00:50.906 070 16336.90 137.06 51078.95 88888.00 2016-03-10 21:00:51.406 070 16336.88 137.08 51078.93 88888.00 2016-03-10 21:00:51.906 070 16336.87 137.14 51078.92 88888.00 2016-03-10 21:00:52.406 070 16336.85 137.11 51078.87 88888.00 2016-03-10 21:00:52.906 070 16336.79 137.08 51078.90 88888.00 2016-03-10 21:00:53.406 070 16336.75 137.07 51078.96 88888.00 2016-03-10 21:00:53.906 070 16336.71 137.14 51078.98 88888.00 2016-03-10 21:00:54.406 070 16336.73 137.17 51078.99 88888.00 2016-03-10 21:00:54.906 070 16336.73 137.17 51078.99 88888.00 2016-03-10 21:00:55.407 070 16336.74 137.13 51078.98 88888.00 2016-03-10 21:00:55.907 070 16336.74 137.09 51078.99 88888.00 2016-03-10 21:00:56.407 070 16336.75 137.07 51078.98 88888.00 2016-03-10 21:00:56.907 070 16336.70 137.05 51078.95 88888.00 2016-03-10 21:00:57.407 070 16336.66 137.06 51078.90 88888.00 2016-03-10 21:00:57.907 070 16336.66 137.08 51078.93 88888.00 2016-03-10 21:00:58.407 070 16336.69 137.11 51078.97 88888.00 2016-03-10 21:00:58.907 070 16336.66 137.08 51079.05 88888.00 2016-03-10 21:00:59.407 070 16336.66 137.09 51079.01 88888.00 2016-03-10 21:00:59.907 070 16336.67 137.14 51079.01 88888.00 2016-03-10 21:01:00.407 070 16336.65 137.13 51079.01 88888.00 2016-03-10 21:01:00.907 070 16336.62 137.09 51078.99 88888.00 2016-03-10 21:01:01.407 070 16336.60 137.06 51079.03 88888.00 2016-03-10 21:01:01.907 070 16336.59 137.05 51079.08 88888.00 2016-03-10 21:01:02.407 070 16336.64 137.07 51079.02 88888.00 2016-03-10 21:01:02.907 070 16336.62 137.08 51078.99 88888.00 2016-03-10 21:01:03.407 070 16336.65 137.08 51079.03 88888.00 2016-03-10 21:01:03.907 070 16336.67 137.11 51078.97 88888.00 2016-03-10 21:01:04.407 070 16336.66 137.16 51078.95 88888.00 2016-03-10 21:01:04.907 070 16336.62 137.14 51078.95 88888.00 2016-03-10 21:01:05.407 070 16336.59 137.13 51079.01 88888.00 2016-03-10 21:01:05.907 070 16336.61 137.15 51078.96 88888.00 2016-03-10 21:01:06.407 070 16336.62 137.11 51078.96 88888.00 2016-03-10 21:01:06.907 070 16336.64 137.12 51078.96 88888.00 2016-03-10 21:01:07.407 070 16336.62 137.14 51078.94 88888.00 2016-03-10 21:01:07.907 070 16336.58 137.13 51078.95 88888.00 2016-03-10 21:01:08.407 070 16336.56 137.12 51078.97 88888.00 2016-03-10 21:01:08.907 070 16336.56 137.13 51078.98 88888.00 2016-03-10 21:01:09.407 070 16336.57 137.20 51079.01 88888.00 2016-03-10 21:01:09.907 070 16336.59 137.14 51078.97 88888.00 2016-03-10 21:01:10.407 070 16336.59 137.07 51078.97 88888.00 2016-03-10 21:01:10.907 070 16336.55 137.08 51079.01 88888.00 2016-03-10 21:01:11.407 070 16336.53 137.08 51079.02 88888.00 2016-03-10 21:01:11.907 070 16336.55 137.07 51079.03 88888.00 2016-03-10 21:01:12.407 070 16336.52 137.07 51079.05 88888.00 2016-03-10 21:01:12.907 070 16336.53 137.06 51079.03 88888.00 2016-03-10 21:01:13.407 070 16336.53 137.08 51078.99 88888.00 2016-03-10 21:01:13.907 070 16336.53 137.06 51078.93 88888.00 2016-03-10 21:01:14.407 070 16336.50 137.11 51078.98 88888.00 2016-03-10 21:01:14.907 070 16336.50 137.09 51079.03 88888.00 2016-03-10 21:01:15.407 070 16336.51 137.06 51079.01 88888.00 2016-03-10 21:01:15.907 070 16336.53 137.08 51079.01 88888.00 2016-03-10 21:01:16.407 070 16336.50 137.12 51078.98 88888.00 2016-03-10 21:01:16.907 070 16336.46 137.12 51078.92 88888.00 2016-03-10 21:01:17.407 070 16336.44 137.05 51078.92 88888.00 2016-03-10 21:01:17.907 070 16336.46 137.05 51078.96 88888.00 2016-03-10 21:01:18.407 070 16336.46 137.05 51078.94 88888.00 2016-03-10 21:01:18.907 070 16336.39 137.04 51078.93 88888.00 2016-03-10 21:01:19.407 070 16336.39 137.05 51078.95 88888.00 2016-03-10 21:01:19.907 070 16336.34 137.06 51078.90 88888.00 2016-03-10 21:01:20.407 070 16336.33 137.07 51078.92 88888.00 2016-03-10 21:01:20.907 070 16336.38 137.07 51078.94 88888.00 2016-03-10 21:01:21.407 070 16336.43 137.05 51078.93 88888.00 2016-03-10 21:01:21.907 070 16336.47 137.08 51078.95 88888.00 2016-03-10 21:01:22.407 070 16336.47 137.07 51078.97 88888.00 2016-03-10 21:01:22.907 070 16336.43 137.05 51078.96 88888.00 2016-03-10 21:01:23.407 070 16336.47 137.05 51078.98 88888.00 2016-03-10 21:01:23.907 070 16336.46 137.03 51078.93 88888.00 2016-03-10 21:01:24.407 070 16336.46 137.00 51078.92 88888.00 2016-03-10 21:01:24.907 070 16336.49 137.04 51078.90 88888.00 2016-03-10 21:01:25.408 070 16336.49 137.07 51078.88 88888.00 2016-03-10 21:01:25.908 070 16336.50 137.06 51078.88 88888.00 2016-03-10 21:01:26.408 070 16336.49 137.03 51078.93 88888.00 2016-03-10 21:01:26.908 070 16336.52 137.00 51078.90 88888.00 2016-03-10 21:01:27.408 070 16336.52 137.05 51078.88 88888.00 2016-03-10 21:01:27.908 070 16336.55 137.08 51078.89 88888.00 2016-03-10 21:01:28.408 070 16336.55 137.05 51078.90 88888.00 2016-03-10 21:01:28.908 070 16336.55 137.04 51078.93 88888.00 2016-03-10 21:01:29.408 070 16336.57 136.98 51078.97 88888.00 2016-03-10 21:01:29.908 070 16336.52 136.96 51079.05 88888.00 2016-03-10 21:01:30.408 070 16336.48 136.97 51078.99 88888.00 2016-03-10 21:01:30.908 070 16336.50 136.97 51078.96 88888.00 2016-03-10 21:01:31.408 070 16336.51 136.94 51078.97 88888.00 2016-03-10 21:01:31.908 070 16336.53 136.93 51078.95 88888.00 2016-03-10 21:01:32.408 070 16336.51 136.94 51078.90 88888.00 2016-03-10 21:01:32.908 070 16336.49 136.97 51078.87 88888.00 2016-03-10 21:01:33.408 070 16336.50 136.98 51078.88 88888.00 2016-03-10 21:01:33.908 070 16336.51 136.98 51078.88 88888.00 2016-03-10 21:01:34.408 070 16336.52 136.95 51078.84 88888.00 2016-03-10 21:01:34.908 070 16336.53 136.94 51078.83 88888.00 2016-03-10 21:01:35.408 070 16336.53 136.97 51078.85 88888.00 2016-03-10 21:01:35.908 070 16336.52 136.97 51078.92 88888.00 2016-03-10 21:01:36.408 070 16336.53 136.97 51078.93 88888.00 2016-03-10 21:01:36.908 070 16336.56 137.02 51078.95 88888.00 2016-03-10 21:01:37.408 070 16336.58 137.04 51078.88 88888.00 2016-03-10 21:01:37.908 070 16336.58 137.04 51078.90 88888.00 2016-03-10 21:01:38.408 070 16336.60 136.98 51078.92 88888.00 2016-03-10 21:01:38.908 070 16336.64 136.95 51078.81 88888.00 2016-03-10 21:01:39.408 070 16336.64 136.96 51078.78 88888.00 2016-03-10 21:01:39.908 070 16336.62 136.95 51078.83 88888.00 2016-03-10 21:01:40.408 070 16336.60 136.91 51078.88 88888.00 2016-03-10 21:01:40.908 070 16336.53 136.88 51078.83 88888.00 2016-03-10 21:01:41.408 070 16336.51 136.94 51078.79 88888.00 2016-03-10 21:01:41.908 070 16336.61 136.97 51078.85 88888.00 2016-03-10 21:01:42.408 070 16336.67 137.03 51078.85 88888.00 2016-03-10 21:01:42.908 070 16336.62 136.99 51078.85 88888.00 2016-03-10 21:01:43.408 070 16336.55 136.99 51078.83 88888.00 2016-03-10 21:01:43.908 070 16336.52 137.00 51078.78 88888.00 2016-03-10 21:01:44.408 070 16336.56 136.99 51078.78 88888.00 2016-03-10 21:01:44.908 070 16336.59 136.96 51078.78 88888.00 2016-03-10 21:01:45.408 070 16336.58 136.97 51078.85 88888.00 2016-03-10 21:01:45.908 070 16336.61 137.00 51078.83 88888.00 2016-03-10 21:01:46.408 070 16336.64 136.97 51078.78 88888.00 2016-03-10 21:01:46.908 070 16336.65 136.98 51078.76 88888.00 2016-03-10 21:01:47.408 070 16336.64 136.98 51078.81 88888.00 2016-03-10 21:01:47.908 070 16336.61 137.02 51078.86 88888.00 2016-03-10 21:01:48.408 070 16336.64 137.04 51078.84 88888.00 2016-03-10 21:01:48.908 070 16336.67 136.99 51078.88 88888.00 2016-03-10 21:01:49.408 070 16336.69 136.99 51078.89 88888.00 2016-03-10 21:01:49.908 070 16336.68 137.03 51078.94 88888.00 2016-03-10 21:01:50.408 070 16336.69 137.07 51078.93 88888.00 2016-03-10 21:01:50.908 070 16336.71 137.09 51078.96 88888.00 2016-03-10 21:01:51.408 070 16336.74 137.07 51078.95 88888.00 2016-03-10 21:01:51.908 070 16336.71 137.09 51078.98 88888.00 2016-03-10 21:01:52.408 070 16336.74 137.08 51078.94 88888.00 2016-03-10 21:01:52.908 070 16336.77 137.03 51078.95 88888.00 2016-03-10 21:01:53.408 070 16336.78 137.04 51078.89 88888.00 2016-03-10 21:01:53.908 070 16336.78 137.00 51078.85 88888.00 2016-03-10 21:01:54.408 070 16336.77 137.00 51078.90 88888.00 2016-03-10 21:01:54.908 070 16336.75 137.03 51078.90 88888.00 2016-03-10 21:01:55.409 070 16336.74 137.00 51078.81 88888.00 2016-03-10 21:01:55.909 070 16336.77 137.00 51078.77 88888.00 2016-03-10 21:01:56.409 070 16336.79 137.02 51078.72 88888.00 2016-03-10 21:01:56.909 070 16336.82 137.05 51078.75 88888.00 2016-03-10 21:01:57.409 070 16336.85 137.07 51078.79 88888.00 2016-03-10 21:01:57.909 070 16336.88 137.06 51078.84 88888.00 2016-03-10 21:01:58.409 070 16336.94 137.07 51078.92 88888.00 2016-03-10 21:01:58.909 070 16336.94 137.09 51078.90 88888.00 2016-03-10 21:01:59.409 070 16336.93 137.12 51078.87 88888.00 2016-03-10 21:01:59.909 070 16337.00 137.15 51078.81 88888.00 2016-03-10 21:02:00.409 070 16337.02 137.14 51078.84 88888.00 2016-03-10 21:02:00.909 070 16336.95 137.16 51078.94 88888.00 2016-03-10 21:02:01.409 070 16336.92 137.14 51078.89 88888.00 2016-03-10 21:02:01.909 070 16336.95 137.08 51078.88 88888.00 2016-03-10 21:02:02.409 070 16336.97 137.08 51078.90 88888.00 2016-03-10 21:02:02.909 070 16336.94 137.04 51078.90 88888.00 2016-03-10 21:02:03.409 070 16336.97 137.05 51078.84 88888.00 2016-03-10 21:02:03.909 070 16336.96 137.07 51078.79 88888.00 2016-03-10 21:02:04.409 070 16336.96 137.08 51078.80 88888.00 2016-03-10 21:02:04.909 070 16336.96 137.06 51078.80 88888.00 2016-03-10 21:02:05.409 070 16336.96 137.07 51078.85 88888.00 2016-03-10 21:02:05.909 070 16336.96 137.12 51078.84 88888.00 2016-03-10 21:02:06.409 070 16336.93 137.12 51078.81 88888.00 2016-03-10 21:02:06.909 070 16336.92 137.14 51078.81 88888.00 2016-03-10 21:02:07.409 070 16336.94 137.15 51078.89 88888.00 2016-03-10 21:02:07.909 070 16336.99 137.12 51078.96 88888.00 2016-03-10 21:02:08.409 070 16336.96 137.14 51079.04 88888.00 2016-03-10 21:02:08.909 070 16336.95 137.15 51078.99 88888.00 2016-03-10 21:02:09.409 070 16336.99 137.15 51078.99 88888.00 2016-03-10 21:02:09.909 070 16336.96 137.17 51078.99 88888.00 2016-03-10 21:02:10.409 070 16336.95 137.21 51079.03 88888.00 2016-03-10 21:02:10.909 070 16336.97 137.18 51078.98 88888.00 2016-03-10 21:02:11.409 070 16336.97 137.15 51078.97 88888.00 2016-03-10 21:02:11.909 070 16336.96 137.12 51078.99 88888.00 2016-03-10 21:02:12.409 070 16336.94 137.13 51078.98 88888.00 2016-03-10 21:02:12.909 070 16336.92 137.17 51078.97 88888.00 2016-03-10 21:02:13.409 070 16336.95 137.24 51078.99 88888.00 2016-03-10 21:02:13.909 070 16336.95 137.25 51079.01 88888.00 2016-03-10 21:02:14.409 070 16336.90 137.25 51079.02 88888.00 2016-03-10 21:02:14.909 070 16336.88 137.25 51079.03 88888.00 2016-03-10 21:02:15.409 070 16336.91 137.25 51078.94 88888.00 2016-03-10 21:02:15.909 070 16336.88 137.25 51078.95 88888.00 2016-03-10 21:02:16.409 070 16336.86 137.28 51078.98 88888.00 2016-03-10 21:02:16.909 070 16336.86 137.30 51078.96 88888.00 2016-03-10 21:02:17.409 070 16336.88 137.26 51078.93 88888.00 2016-03-10 21:02:17.909 070 16336.87 137.25 51078.90 88888.00 2016-03-10 21:02:18.409 070 16336.86 137.30 51078.96 88888.00 2016-03-10 21:02:18.909 070 16336.85 137.30 51078.96 88888.00 2016-03-10 21:02:19.409 070 16336.88 137.26 51078.95 88888.00 2016-03-10 21:02:19.909 070 16336.92 137.24 51078.96 88888.00 2016-03-10 21:02:20.409 070 16336.91 137.28 51078.88 88888.00 2016-03-10 21:02:20.909 070 16336.88 137.30 51078.84 88888.00 2016-03-10 21:02:21.409 070 16336.85 137.28 51078.93 88888.00 2016-03-10 21:02:21.909 070 16336.79 137.22 51078.93 88888.00 2016-03-10 21:02:22.409 070 16336.78 137.20 51078.93 88888.00 2016-03-10 21:02:22.909 070 16336.81 137.25 51078.95 88888.00 2016-03-10 21:02:23.409 070 16336.85 137.32 51079.03 88888.00 2016-03-10 21:02:23.909 070 16336.84 137.29 51079.07 88888.00 2016-03-10 21:02:24.409 070 16336.83 137.28 51078.99 88888.00 2016-03-10 21:02:24.909 070 16336.78 137.29 51078.96 88888.00 2016-03-10 21:02:25.409 070 16336.82 137.31 51078.90 88888.00 2016-03-10 21:02:25.909 070 16336.79 137.33 51078.90 88888.00 2016-03-10 21:02:26.409 070 16336.78 137.35 51078.88 88888.00 2016-03-10 21:02:26.909 070 16336.82 137.34 51078.86 88888.00 2016-03-10 21:02:27.409 070 16336.82 137.35 51078.92 88888.00 2016-03-10 21:02:27.909 070 16336.82 137.31 51078.93 88888.00 2016-03-10 21:02:28.409 070 16336.81 137.30 51078.90 88888.00 2016-03-10 21:02:28.909 070 16336.82 137.25 51078.94 88888.00 2016-03-10 21:02:29.409 070 16336.81 137.30 51078.96 88888.00 2016-03-10 21:02:29.909 070 16336.83 137.30 51078.97 88888.00 2016-03-10 21:02:30.410 070 16336.79 137.26 51078.93 88888.00 2016-03-10 21:02:30.910 070 16336.78 137.30 51078.89 88888.00 2016-03-10 21:02:31.410 070 16336.79 137.35 51078.88 88888.00 2016-03-10 21:02:31.910 070 16336.77 137.35 51078.96 88888.00 2016-03-10 21:02:32.410 070 16336.71 137.37 51078.97 88888.00 2016-03-10 21:02:32.910 070 16336.69 137.39 51078.89 88888.00 2016-03-10 21:02:33.410 070 16336.69 137.40 51078.84 88888.00 2016-03-10 21:02:33.910 070 16336.71 137.38 51078.86 88888.00 2016-03-10 21:02:34.410 070 16336.73 137.41 51078.90 88888.00 2016-03-10 21:02:34.910 070 16336.66 137.38 51078.94 88888.00 2016-03-10 21:02:35.410 070 16336.68 137.34 51078.92 88888.00 2016-03-10 21:02:35.910 070 16336.71 137.38 51078.94 88888.00 2016-03-10 21:02:36.410 070 16336.75 137.42 51078.97 88888.00 2016-03-10 21:02:36.910 070 16336.71 137.40 51078.99 88888.00 2016-03-10 21:02:37.410 070 16336.73 137.44 51078.96 88888.00 2016-03-10 21:02:37.910 070 16336.74 137.50 51078.99 88888.00 2016-03-10 21:02:38.410 070 16336.71 137.51 51079.05 88888.00 2016-03-10 21:02:38.910 070 16336.75 137.54 51079.01 88888.00 2016-03-10 21:02:39.410 070 16336.78 137.54 51079.04 88888.00 2016-03-10 21:02:39.910 070 16336.81 137.54 51079.02 88888.00 2016-03-10 21:02:40.410 070 16336.81 137.52 51078.96 88888.00 2016-03-10 21:02:40.910 070 16336.78 137.54 51078.96 88888.00 2016-03-10 21:02:41.410 070 16336.78 137.57 51078.99 88888.00 2016-03-10 21:02:41.910 070 16336.77 137.57 51079.06 88888.00 2016-03-10 21:02:42.410 070 16336.76 137.63 51079.07 88888.00 2016-03-10 21:02:42.910 070 16336.73 137.65 51079.04 88888.00 2016-03-10 21:02:43.410 070 16336.75 137.63 51079.01 88888.00 2016-03-10 21:02:43.910 070 16336.81 137.64 51078.99 88888.00 2016-03-10 21:02:44.410 070 16336.76 137.61 51079.01 88888.00 2016-03-10 21:02:44.910 070 16336.70 137.61 51078.96 88888.00 2016-03-10 21:02:45.410 070 16336.70 137.66 51078.96 88888.00 2016-03-10 21:02:45.910 070 16336.70 137.69 51078.96 88888.00 2016-03-10 21:02:46.410 070 16336.70 137.69 51078.95 88888.00 2016-03-10 21:02:46.910 070 16336.69 137.72 51079.07 88888.00 2016-03-10 21:02:47.410 070 16336.70 137.76 51079.12 88888.00 2016-03-10 21:02:47.910 070 16336.68 137.78 51079.04 88888.00 2016-03-10 21:02:48.410 070 16336.68 137.69 51079.07 88888.00 2016-03-10 21:02:48.910 070 16336.69 137.69 51079.08 88888.00 2016-03-10 21:02:49.410 070 16336.65 137.70 51079.10 88888.00 2016-03-10 21:02:49.910 070 16336.65 137.68 51079.07 88888.00 2016-03-10 21:02:50.410 070 16336.62 137.65 51079.08 88888.00 2016-03-10 21:02:50.910 070 16336.60 137.65 51079.06 88888.00 2016-03-10 21:02:51.410 070 16336.61 137.66 51079.07 88888.00 2016-03-10 21:02:51.910 070 16336.61 137.72 51079.03 88888.00 2016-03-10 21:02:52.410 070 16336.61 137.72 51079.02 88888.00 2016-03-10 21:02:52.910 070 16336.61 137.74 51079.03 88888.00 2016-03-10 21:02:53.410 070 16336.64 137.73 51079.05 88888.00 2016-03-10 21:02:53.910 070 16336.60 137.73 51079.05 88888.00 2016-03-10 21:02:54.410 070 16336.58 137.78 51079.03 88888.00 2016-03-10 21:02:54.910 070 16336.53 137.76 51079.03 88888.00 2016-03-10 21:02:55.410 070 16336.56 137.77 51079.04 88888.00 2016-03-10 21:02:55.910 070 16336.55 137.76 51079.05 88888.00 2016-03-10 21:02:56.410 070 16336.52 137.70 51079.07 88888.00 2016-03-10 21:02:56.910 070 16336.52 137.70 51079.03 88888.00 2016-03-10 21:02:57.410 070 16336.56 137.73 51079.01 88888.00 2016-03-10 21:02:57.910 070 16336.61 137.74 51079.02 88888.00 2016-03-10 21:02:58.410 070 16336.62 137.74 51079.02 88888.00 2016-03-10 21:02:58.910 070 16336.59 137.72 51079.04 88888.00 2016-03-10 21:02:59.410 070 16336.59 137.67 51079.01 88888.00 2016-03-10 21:02:59.910 070 16336.58 137.64 51079.02 88888.00 2016-03-10 21:03:00.411 070 16336.51 137.68 51079.06 88888.00 2016-03-10 21:03:00.911 070 16336.50 137.70 51079.02 88888.00 2016-03-10 21:03:01.411 070 16336.53 137.73 51078.99 88888.00 2016-03-10 21:03:01.911 070 16336.50 137.67 51079.05 88888.00 2016-03-10 21:03:02.411 070 16336.49 137.63 51079.03 88888.00 2016-03-10 21:03:02.911 070 16336.48 137.69 51078.99 88888.00 2016-03-10 21:03:03.411 070 16336.47 137.72 51079.01 88888.00 2016-03-10 21:03:03.911 070 16336.53 137.72 51079.03 88888.00 2016-03-10 21:03:04.411 070 16336.51 137.69 51079.01 88888.00 2016-03-10 21:03:04.911 070 16336.47 137.67 51079.03 88888.00 2016-03-10 21:03:05.411 070 16336.47 137.68 51079.03 88888.00 2016-03-10 21:03:05.911 070 16336.48 137.67 51078.99 88888.00 2016-03-10 21:03:06.411 070 16336.52 137.66 51078.96 88888.00 2016-03-10 21:03:06.911 070 16336.51 137.72 51078.94 88888.00 2016-03-10 21:03:07.411 070 16336.51 137.74 51078.99 88888.00 2016-03-10 21:03:07.911 070 16336.51 137.76 51079.02 88888.00 2016-03-10 21:03:08.411 070 16336.49 137.76 51078.97 88888.00 2016-03-10 21:03:08.911 070 16336.50 137.68 51078.99 88888.00 2016-03-10 21:03:09.411 070 16336.52 137.72 51079.01 88888.00 2016-03-10 21:03:09.911 070 16336.46 137.74 51078.98 88888.00 2016-03-10 21:03:10.411 070 16336.49 137.72 51078.95 88888.00 2016-03-10 21:03:10.911 070 16336.53 137.69 51078.98 88888.00 2016-03-10 21:03:11.411 070 16336.56 137.70 51079.06 88888.00 2016-03-10 21:03:11.911 070 16336.53 137.64 51079.03 88888.00 2016-03-10 21:03:12.411 070 16336.52 137.60 51078.98 88888.00 2016-03-10 21:03:12.911 070 16336.55 137.59 51078.99 88888.00 2016-03-10 21:03:13.411 070 16336.60 137.61 51078.97 88888.00 2016-03-10 21:03:13.911 070 16336.59 137.66 51078.95 88888.00 2016-03-10 21:03:14.411 070 16336.61 137.63 51078.94 88888.00 2016-03-10 21:03:14.911 070 16336.66 137.65 51078.87 88888.00 2016-03-10 21:03:15.411 070 16336.66 137.70 51078.88 88888.00 2016-03-10 21:03:15.911 070 16336.62 137.69 51078.94 88888.00 2016-03-10 21:03:16.411 070 16336.62 137.70 51078.96 88888.00 2016-03-10 21:03:16.911 070 16336.58 137.64 51078.95 88888.00 2016-03-10 21:03:17.411 070 16336.55 137.64 51078.89 88888.00 2016-03-10 21:03:17.911 070 16336.58 137.63 51078.92 88888.00 2016-03-10 21:03:18.411 070 16336.55 137.63 51078.92 88888.00 2016-03-10 21:03:18.911 070 16336.60 137.66 51078.86 88888.00 2016-03-10 21:03:19.411 070 16336.64 137.67 51078.90 88888.00 2016-03-10 21:03:19.911 070 16336.60 137.66 51078.93 88888.00 2016-03-10 21:03:20.411 070 16336.60 137.64 51078.95 88888.00 2016-03-10 21:03:20.911 070 16336.65 137.58 51078.95 88888.00 2016-03-10 21:03:21.411 070 16336.66 137.56 51078.94 88888.00 2016-03-10 21:03:21.911 070 16336.70 137.56 51078.95 88888.00 2016-03-10 21:03:22.411 070 16336.64 137.55 51078.95 88888.00 2016-03-10 21:03:22.911 070 16336.61 137.54 51078.93 88888.00 2016-03-10 21:03:23.411 070 16336.61 137.57 51078.96 88888.00 2016-03-10 21:03:23.911 070 16336.59 137.58 51078.99 88888.00 2016-03-10 21:03:24.411 070 16336.58 137.59 51078.99 88888.00 2016-03-10 21:03:24.911 070 16336.61 137.58 51079.01 88888.00 2016-03-10 21:03:25.411 070 16336.58 137.58 51079.06 88888.00 2016-03-10 21:03:25.911 070 16336.52 137.58 51079.08 88888.00 2016-03-10 21:03:26.411 070 16336.51 137.60 51079.04 88888.00 2016-03-10 21:03:26.911 070 16336.52 137.65 51078.99 88888.00 2016-03-10 21:03:27.411 070 16336.52 137.63 51078.97 88888.00 2016-03-10 21:03:27.911 070 16336.56 137.58 51078.96 88888.00 2016-03-10 21:03:28.411 070 16336.56 137.60 51078.95 88888.00 2016-03-10 21:03:28.911 070 16336.52 137.58 51078.93 88888.00 2016-03-10 21:03:29.411 070 16336.55 137.60 51078.95 88888.00 2016-03-10 21:03:29.911 070 16336.57 137.58 51078.95 88888.00 2016-03-10 21:03:30.412 070 16336.59 137.55 51078.94 88888.00 2016-03-10 21:03:30.912 070 16336.59 137.57 51078.94 88888.00 2016-03-10 21:03:31.412 070 16336.62 137.61 51078.97 88888.00 2016-03-10 21:03:31.912 070 16336.64 137.61 51078.98 88888.00 2016-03-10 21:03:32.412 070 16336.66 137.61 51078.95 88888.00 2016-03-10 21:03:32.912 070 16336.67 137.59 51078.96 88888.00 2016-03-10 21:03:33.412 070 16336.61 137.54 51078.95 88888.00 2016-03-10 21:03:33.912 070 16336.55 137.57 51078.94 88888.00 2016-03-10 21:03:34.412 070 16336.57 137.56 51078.95 88888.00 2016-03-10 21:03:34.912 070 16336.57 137.56 51079.01 88888.00 2016-03-10 21:03:35.412 070 16336.57 137.58 51079.03 88888.00 2016-03-10 21:03:35.912 070 16336.58 137.56 51079.02 88888.00 2016-03-10 21:03:36.412 070 16336.58 137.58 51078.99 88888.00 2016-03-10 21:03:36.912 070 16336.61 137.59 51078.96 88888.00 2016-03-10 21:03:37.412 070 16336.60 137.57 51078.98 88888.00 2016-03-10 21:03:37.912 070 16336.60 137.58 51079.02 88888.00 2016-03-10 21:03:38.412 070 16336.61 137.60 51079.03 88888.00 2016-03-10 21:03:38.912 070 16336.60 137.55 51079.07 88888.00 2016-03-10 21:03:39.412 070 16336.59 137.54 51079.08 88888.00 2016-03-10 21:03:39.912 070 16336.55 137.55 51079.08 88888.00 2016-03-10 21:03:40.412 070 16336.55 137.57 51079.12 88888.00 2016-03-10 21:03:40.912 070 16336.51 137.59 51079.11 88888.00 2016-03-10 21:03:41.412 070 16336.52 137.59 51079.10 88888.00 2016-03-10 21:03:41.912 070 16336.51 137.59 51079.08 88888.00 2016-03-10 21:03:42.412 070 16336.55 137.61 51079.07 88888.00 2016-03-10 21:03:42.912 070 16336.58 137.64 51079.08 88888.00 2016-03-10 21:03:43.412 070 16336.56 137.63 51079.07 88888.00 2016-03-10 21:03:43.912 070 16336.56 137.60 51079.08 88888.00 2016-03-10 21:03:44.412 070 16336.60 137.68 51079.04 88888.00 2016-03-10 21:03:44.912 070 16336.59 137.69 51079.04 88888.00 2016-03-10 21:03:45.412 070 16336.60 137.75 51079.06 88888.00 2016-03-10 21:03:45.912 070 16336.58 137.80 51079.16 88888.00 2016-03-10 21:03:46.412 070 16336.57 137.74 51079.22 88888.00 2016-03-10 21:03:46.912 070 16336.56 137.72 51079.16 88888.00 2016-03-10 21:03:47.412 070 16336.53 137.73 51079.11 88888.00 2016-03-10 21:03:47.912 070 16336.55 137.77 51079.11 88888.00 2016-03-10 21:03:48.412 070 16336.56 137.80 51079.18 88888.00 2016-03-10 21:03:48.912 070 16336.57 137.78 51079.14 88888.00 2016-03-10 21:03:49.412 070 16336.58 137.77 51079.06 88888.00 2016-03-10 21:03:49.912 070 16336.57 137.80 51079.03 88888.00 2016-03-10 21:03:50.412 070 16336.56 137.81 51078.99 88888.00 2016-03-10 21:03:50.912 070 16336.60 137.81 51079.01 88888.00 2016-03-10 21:03:51.412 070 16336.64 137.83 51079.01 88888.00 2016-03-10 21:03:51.912 070 16336.57 137.82 51079.02 88888.00 2016-03-10 21:03:52.412 070 16336.57 137.87 51079.05 88888.00 2016-03-10 21:03:52.912 070 16336.61 137.87 51078.98 88888.00 2016-03-10 21:03:53.412 070 16336.65 137.89 51078.95 88888.00 2016-03-10 21:03:53.912 070 16336.64 137.84 51079.02 88888.00 2016-03-10 21:03:54.412 070 16336.61 137.91 51079.06 88888.00 2016-03-10 21:03:54.912 070 16336.65 137.93 51079.08 88888.00 2016-03-10 21:03:55.412 070 16336.70 137.93 51079.05 88888.00 2016-03-10 21:03:55.912 070 16336.73 137.91 51079.05 88888.00 2016-03-10 21:03:56.412 070 16336.73 137.95 51079.08 88888.00 2016-03-10 21:03:56.912 070 16336.70 137.93 51079.14 88888.00 2016-03-10 21:03:57.412 070 16336.73 137.87 51079.13 88888.00 2016-03-10 21:03:57.912 070 16336.77 137.91 51079.16 88888.00 2016-03-10 21:03:58.412 070 16336.79 137.95 51079.18 88888.00 2016-03-10 21:03:58.912 070 16336.79 137.96 51079.21 88888.00 2016-03-10 21:03:59.412 070 16336.78 138.01 51079.18 88888.00 2016-03-10 21:03:59.912 070 16336.76 137.98 51079.17 88888.00 2016-03-10 21:04:00.413 070 16336.76 137.96 51079.21 88888.00 2016-03-10 21:04:00.913 070 16336.82 137.95 51079.20 88888.00 2016-03-10 21:04:01.413 070 16336.87 137.94 51079.15 88888.00 2016-03-10 21:04:01.913 070 16336.92 137.96 51079.18 88888.00 2016-03-10 21:04:02.413 070 16336.93 137.94 51079.20 88888.00 2016-03-10 21:04:02.913 070 16336.91 137.96 51079.17 88888.00 2016-03-10 21:04:03.413 070 16336.96 138.01 51079.18 88888.00 2016-03-10 21:04:03.913 070 16336.97 137.96 51079.22 88888.00 2016-03-10 21:04:04.413 070 16336.93 137.96 51079.23 88888.00 2016-03-10 21:04:04.913 070 16336.94 138.00 51079.24 88888.00 2016-03-10 21:04:05.413 070 16336.97 138.05 51079.21 88888.00 2016-03-10 21:04:05.913 070 16336.96 138.09 51079.24 88888.00 2016-03-10 21:04:06.413 070 16337.01 138.11 51079.30 88888.00 2016-03-10 21:04:06.913 070 16337.04 138.11 51079.26 88888.00 2016-03-10 21:04:07.413 070 16337.08 138.15 51079.26 88888.00 2016-03-10 21:04:07.913 070 16337.10 138.18 51079.26 88888.00 2016-03-10 21:04:08.413 070 16337.05 138.21 51079.27 88888.00 2016-03-10 21:04:08.913 070 16337.08 138.19 51079.30 88888.00 2016-03-10 21:04:09.413 070 16337.09 138.19 51079.30 88888.00 2016-03-10 21:04:09.913 070 16337.05 138.17 51079.32 88888.00 2016-03-10 21:04:10.413 070 16337.09 138.17 51079.31 88888.00 2016-03-10 21:04:10.913 070 16337.11 138.24 51079.30 88888.00 2016-03-10 21:04:11.413 070 16337.15 138.18 51079.29 88888.00 2016-03-10 21:04:11.913 070 16337.22 138.17 51079.25 88888.00 2016-03-10 21:04:12.413 070 16337.21 138.22 51079.31 88888.00 2016-03-10 21:04:12.913 070 16337.20 138.24 51079.39 88888.00 2016-03-10 21:04:13.413 070 16337.27 138.24 51079.38 88888.00 2016-03-10 21:04:13.913 070 16337.30 138.27 51079.31 88888.00 2016-03-10 21:04:14.413 070 16337.28 138.29 51079.33 88888.00 2016-03-10 21:04:14.913 070 16337.25 138.35 51079.35 88888.00 2016-03-10 21:04:15.413 070 16337.25 138.26 51079.34 88888.00 2016-03-10 21:04:15.913 070 16337.32 138.25 51079.32 88888.00 2016-03-10 21:04:16.413 070 16337.38 138.28 51079.33 88888.00 2016-03-10 21:04:16.913 070 16337.41 138.28 51079.32 88888.00 2016-03-10 21:04:17.413 070 16337.40 138.27 51079.30 88888.00 2016-03-10 21:04:17.913 070 16337.40 138.25 51079.27 88888.00 2016-03-10 21:04:18.413 070 16337.39 138.30 51079.30 88888.00 2016-03-10 21:04:18.913 070 16337.37 138.29 51079.35 88888.00 2016-03-10 21:04:19.413 070 16337.37 138.28 51079.36 88888.00 2016-03-10 21:04:19.913 070 16337.37 138.33 51079.31 88888.00 2016-03-10 21:04:20.413 070 16337.41 138.26 51079.33 88888.00 2016-03-10 21:04:20.913 070 16337.44 138.21 51079.35 88888.00 2016-03-10 21:04:21.413 070 16337.48 138.19 51079.38 88888.00 2016-03-10 21:04:21.913 070 16337.46 138.24 51079.34 88888.00 2016-03-10 21:04:22.413 070 16337.46 138.24 51079.33 88888.00 2016-03-10 21:04:22.913 070 16337.52 138.30 51079.36 88888.00 2016-03-10 21:04:23.413 070 16337.53 138.29 51079.31 88888.00 2016-03-10 21:04:23.913 070 16337.56 138.28 51079.27 88888.00 2016-03-10 21:04:24.413 070 16337.58 138.33 51079.30 88888.00 2016-03-10 21:04:24.913 070 16337.59 138.31 51079.31 88888.00 2016-03-10 21:04:25.413 070 16337.57 138.30 51079.35 88888.00 2016-03-10 21:04:25.913 070 16337.61 138.27 51079.40 88888.00 2016-03-10 21:04:26.413 070 16337.56 138.24 51079.43 88888.00 2016-03-10 21:04:26.913 070 16337.50 138.16 51079.35 88888.00 2016-03-10 21:04:27.413 070 16337.59 138.18 51079.31 88888.00 2016-03-10 21:04:27.913 070 16337.62 138.21 51079.26 88888.00 2016-03-10 21:04:28.413 070 16337.63 138.18 51079.30 88888.00 2016-03-10 21:04:28.913 070 16337.59 138.21 51079.29 88888.00 2016-03-10 21:04:29.413 070 16337.56 138.21 51079.30 88888.00 2016-03-10 21:04:29.913 070 16337.58 138.22 51079.30 88888.00 2016-03-10 21:04:30.413 070 16337.57 138.20 51079.32 88888.00 2016-03-10 21:04:30.913 070 16337.61 138.18 51079.33 88888.00 2016-03-10 21:04:31.413 070 16337.67 138.16 51079.32 88888.00 2016-03-10 21:04:31.913 070 16337.67 138.13 51079.33 88888.00 2016-03-10 21:04:32.404 070 16337.67 138.13 51079.30 88888.00 2016-03-10 21:04:32.904 070 16337.67 138.16 51079.22 88888.00 2016-03-10 21:04:33.404 070 16337.67 138.19 51079.20 88888.00 2016-03-10 21:04:33.904 070 16337.64 138.16 51079.24 88888.00 2016-03-10 21:04:34.404 070 16337.65 138.15 51079.24 88888.00 2016-03-10 21:04:34.904 070 16337.67 138.12 51079.24 88888.00 2016-03-10 21:04:35.404 070 16337.69 138.05 51079.24 88888.00 2016-03-10 21:04:35.904 070 16337.72 138.03 51079.27 88888.00 2016-03-10 21:04:36.404 070 16337.72 138.02 51079.25 88888.00 2016-03-10 21:04:36.904 070 16337.69 137.99 51079.23 88888.00 2016-03-10 21:04:37.404 070 16337.70 138.01 51079.25 88888.00 2016-03-10 21:04:37.904 070 16337.66 137.99 51079.23 88888.00 2016-03-10 21:04:38.404 070 16337.66 137.98 51079.15 88888.00 2016-03-10 21:04:38.904 070 16337.71 137.93 51079.16 88888.00 2016-03-10 21:04:39.404 070 16337.71 137.94 51079.17 88888.00 2016-03-10 21:04:39.904 070 16337.71 137.92 51079.14 88888.00 2016-03-10 21:04:40.404 070 16337.70 137.82 51079.08 88888.00 2016-03-10 21:04:40.904 070 16337.71 137.81 51079.10 88888.00 2016-03-10 21:04:41.404 070 16337.71 137.81 51079.14 88888.00 2016-03-10 21:04:41.904 070 16337.67 137.74 51079.10 88888.00 2016-03-10 21:04:42.404 070 16337.67 137.73 51079.10 88888.00 2016-03-10 21:04:42.904 070 16337.66 137.73 51079.08 88888.00 2016-03-10 21:04:43.404 070 16337.69 137.69 51079.08 88888.00 2016-03-10 21:04:43.904 070 16337.67 137.65 51079.12 88888.00 2016-03-10 21:04:44.404 070 16337.62 137.61 51079.08 88888.00 2016-03-10 21:04:44.904 070 16337.61 137.61 51079.10 88888.00 2016-03-10 21:04:45.404 070 16337.63 137.63 51079.08 88888.00 2016-03-10 21:04:45.904 070 16337.65 137.56 51079.10 88888.00 2016-03-10 21:04:46.404 070 16337.62 137.54 51079.15 88888.00 2016-03-10 21:04:46.904 070 16337.57 137.52 51079.11 88888.00 2016-03-10 21:04:47.404 070 16337.55 137.50 51079.12 88888.00 2016-03-10 21:04:47.904 070 16337.57 137.49 51079.12 88888.00 2016-03-10 21:04:48.404 070 16337.55 137.48 51079.11 88888.00 2016-03-10 21:04:48.904 070 16337.54 137.48 51079.11 88888.00 2016-03-10 21:04:49.404 070 16337.53 137.46 51079.06 88888.00 2016-03-10 21:04:49.904 070 16337.49 137.38 51079.02 88888.00 2016-03-10 21:04:50.404 070 16337.47 137.42 51078.99 88888.00 2016-03-10 21:04:50.904 070 16337.48 137.44 51079.01 88888.00 2016-03-10 21:04:51.404 070 16337.47 137.42 51079.04 88888.00 2016-03-10 21:04:51.904 070 16337.46 137.41 51079.01 88888.00 2016-03-10 21:04:52.404 070 16337.43 137.39 51078.96 88888.00 2016-03-10 21:04:52.904 070 16337.40 137.40 51078.95 88888.00 2016-03-10 21:04:53.404 070 16337.39 137.42 51078.93 88888.00 2016-03-10 21:04:53.904 070 16337.37 137.44 51078.89 88888.00 2016-03-10 21:04:54.404 070 16337.35 137.49 51078.89 88888.00 2016-03-10 21:04:54.904 070 16337.31 137.49 51078.87 88888.00 2016-03-10 21:04:55.404 070 16337.28 137.44 51078.93 88888.00 2016-03-10 21:04:55.904 070 16337.26 137.43 51078.98 88888.00 2016-03-10 21:04:56.404 070 16337.20 137.42 51078.96 88888.00 2016-03-10 21:04:56.904 070 16337.23 137.41 51078.94 88888.00 2016-03-10 21:04:57.404 070 16337.21 137.35 51078.94 88888.00 2016-03-10 21:04:57.904 070 16337.19 137.37 51078.95 88888.00 2016-03-10 21:04:58.404 070 16337.14 137.38 51078.90 88888.00 2016-03-10 21:04:58.904 070 16337.13 137.32 51078.89 88888.00 2016-03-10 21:04:59.404 070 16337.14 137.31 51078.86 88888.00 2016-03-10 21:04:59.904 070 16337.14 137.33 51078.90 88888.00 2016-03-10 21:05:00.404 070 16337.14 137.38 51078.88 88888.00 2016-03-10 21:05:00.904 070 16337.12 137.38 51078.94 88888.00 2016-03-10 21:05:01.404 070 16337.06 137.38 51078.93 88888.00 2016-03-10 21:05:01.904 070 16337.06 137.32 51078.92 88888.00 2016-03-10 21:05:02.404 070 16337.05 137.30 51078.92 88888.00 2016-03-10 21:05:02.904 070 16337.05 137.30 51078.95 88888.00 2016-03-10 21:05:03.404 070 16337.01 137.25 51078.96 88888.00 2016-03-10 21:05:03.904 070 16337.00 137.26 51078.92 88888.00 2016-03-10 21:05:04.404 070 16336.99 137.28 51078.95 88888.00 2016-03-10 21:05:04.904 070 16336.94 137.30 51078.99 88888.00 2016-03-10 21:05:05.404 070 16336.97 137.32 51078.99 88888.00 2016-03-10 21:05:05.904 070 16336.96 137.31 51078.97 88888.00 2016-03-10 21:05:06.404 070 16336.94 137.32 51078.95 88888.00 2016-03-10 21:05:06.904 070 16336.94 137.29 51078.97 88888.00 2016-03-10 21:05:07.405 070 16336.95 137.33 51079.03 88888.00 2016-03-10 21:05:07.905 070 16336.96 137.28 51079.06 88888.00 2016-03-10 21:05:08.405 070 16336.92 137.28 51079.07 88888.00 2016-03-10 21:05:08.905 070 16336.91 137.28 51079.04 88888.00 2016-03-10 21:05:09.405 070 16336.90 137.31 51079.01 88888.00 2016-03-10 21:05:09.905 070 16336.86 137.35 51078.99 88888.00 2016-03-10 21:05:10.405 070 16336.82 137.30 51079.03 88888.00 2016-03-10 21:05:10.905 070 16336.81 137.30 51079.07 88888.00 2016-03-10 21:05:11.405 070 16336.79 137.32 51079.04 88888.00 2016-03-10 21:05:11.905 070 16336.81 137.31 51079.06 88888.00 2016-03-10 21:05:12.405 070 16336.83 137.30 51079.11 88888.00 2016-03-10 21:05:12.905 070 16336.84 137.26 51079.15 88888.00 2016-03-10 21:05:13.405 070 16336.84 137.28 51079.12 88888.00 2016-03-10 21:05:13.905 070 16336.83 137.30 51079.10 88888.00 2016-03-10 21:05:14.405 070 16336.83 137.29 51079.13 88888.00 2016-03-10 21:05:14.905 070 16336.85 137.32 51079.18 88888.00 2016-03-10 21:05:15.405 070 16336.83 137.33 51079.20 88888.00 2016-03-10 21:05:15.905 070 16336.85 137.32 51079.22 88888.00 2016-03-10 21:05:16.405 070 16336.82 137.34 51079.23 88888.00 2016-03-10 21:05:16.905 070 16336.79 137.41 51079.18 88888.00 2016-03-10 21:05:17.405 070 16336.76 137.41 51079.17 88888.00 2016-03-10 21:05:17.905 070 16336.78 137.43 51079.24 88888.00 2016-03-10 21:05:18.405 070 16336.79 137.42 51079.27 88888.00 2016-03-10 21:05:18.905 070 16336.79 137.41 51079.32 88888.00 2016-03-10 21:05:19.405 070 16336.79 137.47 51079.33 88888.00 2016-03-10 21:05:19.905 070 16336.77 137.48 51079.35 88888.00 2016-03-10 21:05:20.405 070 16336.78 137.48 51079.35 88888.00 2016-03-10 21:05:20.905 070 16336.79 137.49 51079.32 88888.00 2016-03-10 21:05:21.405 070 16336.76 137.59 51079.31 88888.00 2016-03-10 21:05:21.905 070 16336.75 137.61 51079.32 88888.00 2016-03-10 21:05:22.405 070 16336.74 137.66 51079.36 88888.00 2016-03-10 21:05:22.905 070 16336.73 137.66 51079.38 88888.00 2016-03-10 21:05:23.405 070 16336.70 137.66 51079.39 88888.00 2016-03-10 21:05:23.905 070 16336.69 137.72 51079.41 88888.00 2016-03-10 21:05:24.405 070 16336.70 137.75 51079.42 88888.00 2016-03-10 21:05:24.905 070 16336.68 137.73 51079.40 88888.00 2016-03-10 21:05:25.405 070 16336.68 137.75 51079.36 88888.00 2016-03-10 21:05:25.905 070 16336.68 137.81 51079.32 88888.00 2016-03-10 21:05:26.405 070 16336.70 137.83 51079.32 88888.00 2016-03-10 21:05:26.905 070 16336.71 137.82 51079.35 88888.00 2016-03-10 21:05:27.405 070 16336.71 137.85 51079.36 88888.00 2016-03-10 21:05:27.905 070 16336.66 137.89 51079.38 88888.00 2016-03-10 21:05:28.405 070 16336.65 137.91 51079.40 88888.00 2016-03-10 21:05:28.905 070 16336.61 137.93 51079.39 88888.00 2016-03-10 21:05:29.405 070 16336.61 137.89 51079.36 88888.00 2016-03-10 21:05:29.905 070 16336.62 137.95 51079.40 88888.00 2016-03-10 21:05:30.405 070 16336.53 137.91 51079.34 88888.00 2016-03-10 21:05:30.905 070 16336.58 137.95 51079.32 88888.00 2016-03-10 21:05:31.405 070 16336.58 138.00 51079.38 88888.00 2016-03-10 21:05:31.905 070 16336.53 137.99 51079.41 88888.00 2016-03-10 21:05:32.405 070 16336.53 138.01 51079.40 88888.00 2016-03-10 21:05:32.905 070 16336.50 138.02 51079.42 88888.00 2016-03-10 21:05:33.405 070 16336.52 138.05 51079.43 88888.00 2016-03-10 21:05:33.905 070 16336.53 138.01 51079.45 88888.00 2016-03-10 21:05:34.405 070 16336.52 138.02 51079.47 88888.00 2016-03-10 21:05:34.905 070 16336.51 138.07 51079.47 88888.00 2016-03-10 21:05:35.405 070 16336.52 138.11 51079.42 88888.00 2016-03-10 21:05:35.905 070 16336.56 138.09 51079.38 88888.00 2016-03-10 21:05:36.405 070 16336.53 138.04 51079.41 88888.00 2016-03-10 21:05:36.905 070 16336.56 138.04 51079.39 88888.00 2016-03-10 21:05:37.406 070 16336.55 138.09 51079.38 88888.00 2016-03-10 21:05:37.906 070 16336.53 138.05 51079.38 88888.00 2016-03-10 21:05:38.406 070 16336.52 138.10 51079.34 88888.00 2016-03-10 21:05:38.906 070 16336.51 138.09 51079.34 88888.00 2016-03-10 21:05:39.406 070 16336.52 138.10 51079.34 88888.00 2016-03-10 21:05:39.906 070 16336.55 138.08 51079.43 88888.00 2016-03-10 21:05:40.406 070 16336.58 138.10 51079.40 88888.00 2016-03-10 21:05:40.906 070 16336.62 138.12 51079.42 88888.00 2016-03-10 21:05:41.406 070 16336.59 138.12 51079.43 88888.00 2016-03-10 21:05:41.906 070 16336.60 138.16 51079.40 88888.00 2016-03-10 21:05:42.406 070 16336.59 138.19 51079.40 88888.00 2016-03-10 21:05:42.906 070 16336.59 138.17 51079.43 88888.00 2016-03-10 21:05:43.406 070 16336.64 138.25 51079.43 88888.00 2016-03-10 21:05:43.906 070 16336.59 138.26 51079.43 88888.00 2016-03-10 21:05:44.406 070 16336.60 138.29 51079.40 88888.00 2016-03-10 21:05:44.906 070 16336.58 138.30 51079.35 88888.00 2016-03-10 21:05:45.406 070 16336.60 138.28 51079.33 88888.00 2016-03-10 21:05:45.906 070 16336.53 138.28 51079.38 88888.00 2016-03-10 21:05:46.406 070 16336.51 138.28 51079.36 88888.00 2016-03-10 21:05:46.906 070 16336.53 138.30 51079.31 88888.00 2016-03-10 21:05:47.406 070 16336.50 138.29 51079.35 88888.00 2016-03-10 21:05:47.906 070 16336.52 138.34 51079.32 88888.00 2016-03-10 21:05:48.406 070 16336.51 138.34 51079.31 88888.00 2016-03-10 21:05:48.906 070 16336.53 138.35 51079.29 88888.00 2016-03-10 21:05:49.406 070 16336.52 138.35 51079.30 88888.00 2016-03-10 21:05:49.906 070 16336.59 138.34 51079.32 88888.00 2016-03-10 21:05:50.406 070 16336.57 138.34 51079.26 88888.00 2016-03-10 21:05:50.906 070 16336.59 138.34 51079.25 88888.00 2016-03-10 21:05:51.406 070 16336.61 138.35 51079.27 88888.00 2016-03-10 21:05:51.906 070 16336.58 138.35 51079.24 88888.00 2016-03-10 21:05:52.406 070 16336.60 138.36 51079.31 88888.00 2016-03-10 21:05:52.906 070 16336.58 138.38 51079.26 88888.00 2016-03-10 21:05:53.406 070 16336.58 138.44 51079.27 88888.00 2016-03-10 21:05:53.906 070 16336.57 138.39 51079.33 88888.00 2016-03-10 21:05:54.406 070 16336.52 138.36 51079.31 88888.00 2016-03-10 21:05:54.906 070 16336.53 138.31 51079.36 88888.00 2016-03-10 21:05:55.406 070 16336.56 138.27 51079.35 88888.00 2016-03-10 21:05:55.906 070 16336.53 138.22 51079.33 88888.00 2016-03-10 21:05:56.406 070 16336.56 138.18 51079.33 88888.00 2016-03-10 21:05:56.906 070 16336.55 138.22 51079.35 88888.00 2016-03-10 21:05:57.406 070 16336.48 138.22 51079.35 88888.00 2016-03-10 21:05:57.906 070 16336.46 138.22 51079.29 88888.00 2016-03-10 21:05:58.406 070 16336.47 138.22 51079.22 88888.00 2016-03-10 21:05:58.906 070 16336.52 138.25 51079.25 88888.00 2016-03-10 21:05:59.406 070 16336.55 138.30 51079.24 88888.00 2016-03-10 21:05:59.906 070 16336.55 138.30 51079.24 88888.00 2016-03-10 21:06:00.406 070 16336.53 138.36 51079.21 88888.00 2016-03-10 21:06:00.906 070 16336.46 138.34 51079.24 88888.00 2016-03-10 21:06:01.406 070 16336.47 138.29 51079.27 88888.00 2016-03-10 21:06:01.906 070 16336.46 138.27 51079.24 88888.00 2016-03-10 21:06:02.406 070 16336.50 138.24 51079.23 88888.00 2016-03-10 21:06:02.906 070 16336.50 138.26 51079.23 88888.00 2016-03-10 21:06:03.406 070 16336.57 138.33 51079.23 88888.00 2016-03-10 21:06:03.906 070 16336.56 138.26 51079.22 88888.00 2016-03-10 21:06:04.406 070 16336.51 138.21 51079.18 88888.00 2016-03-10 21:06:04.906 070 16336.48 138.26 51079.17 88888.00 2016-03-10 21:06:05.406 070 16336.43 138.27 51079.20 88888.00 2016-03-10 21:06:05.906 070 16336.48 138.35 51079.26 88888.00 2016-03-10 21:06:06.406 070 16336.43 138.36 51079.31 88888.00 2016-03-10 21:06:06.906 070 16336.46 138.41 51079.30 88888.00 2016-03-10 21:06:07.407 070 16336.38 138.38 51079.29 88888.00 2016-03-10 21:06:07.907 070 16336.39 138.38 51079.24 88888.00 2016-03-10 21:06:08.407 070 16336.38 138.37 51079.26 88888.00 2016-03-10 21:06:08.907 070 16336.41 138.30 51079.23 88888.00 2016-03-10 21:06:09.407 070 16336.40 138.34 51079.21 88888.00 2016-03-10 21:06:09.907 070 16336.43 138.30 51079.22 88888.00 2016-03-10 21:06:10.407 070 16336.43 138.29 51079.29 88888.00 2016-03-10 21:06:10.907 070 16336.40 138.27 51079.30 88888.00 2016-03-10 21:06:11.407 070 16336.38 138.27 51079.23 88888.00 2016-03-10 21:06:11.907 070 16336.33 138.20 51079.22 88888.00 2016-03-10 21:06:12.407 070 16336.31 138.22 51079.18 88888.00 2016-03-10 21:06:12.907 070 16336.29 138.22 51079.14 88888.00 2016-03-10 21:06:13.407 070 16336.32 138.22 51079.15 88888.00 2016-03-10 21:06:13.907 070 16336.26 138.22 51079.17 88888.00 2016-03-10 21:06:14.407 070 16336.26 138.24 51079.13 88888.00 2016-03-10 21:06:14.907 070 16336.24 138.22 51079.14 88888.00 2016-03-10 21:06:15.407 070 16336.29 138.19 51079.21 88888.00 2016-03-10 21:06:15.907 070 16336.26 138.17 51079.21 88888.00 2016-03-10 21:06:16.407 070 16336.22 138.17 51079.24 88888.00 2016-03-10 21:06:16.907 070 16336.22 138.19 51079.22 88888.00 2016-03-10 21:06:17.407 070 16336.23 138.20 51079.16 88888.00 2016-03-10 21:06:17.907 070 16336.18 138.18 51079.14 88888.00 2016-03-10 21:06:18.407 070 16336.18 138.12 51079.14 88888.00 2016-03-10 21:06:18.907 070 16336.23 138.15 51079.14 88888.00 2016-03-10 21:06:19.407 070 16336.20 138.17 51079.12 88888.00 2016-03-10 21:06:19.907 070 16336.22 138.20 51079.13 88888.00 2016-03-10 21:06:20.407 070 16336.17 138.22 51079.05 88888.00 2016-03-10 21:06:20.907 070 16336.18 138.24 51079.10 88888.00 2016-03-10 21:06:21.407 070 16336.14 138.24 51079.12 88888.00 2016-03-10 21:06:21.907 070 16336.15 138.30 51079.14 88888.00 2016-03-10 21:06:22.407 070 16336.13 138.29 51079.14 88888.00 2016-03-10 21:06:22.907 070 16336.13 138.28 51079.15 88888.00 2016-03-10 21:06:23.407 070 16336.07 138.21 51079.22 88888.00 2016-03-10 21:06:23.907 070 16336.11 138.24 51079.21 88888.00 2016-03-10 21:06:24.407 070 16336.07 138.25 51079.22 88888.00 2016-03-10 21:06:24.907 070 16336.09 138.27 51079.18 88888.00 2016-03-10 21:06:25.407 070 16336.02 138.26 51079.17 88888.00 2016-03-10 21:06:25.907 070 16336.02 138.28 51079.15 88888.00 2016-03-10 21:06:26.407 070 16335.98 138.29 51079.14 88888.00 2016-03-10 21:06:26.907 070 16336.08 138.30 51079.14 88888.00 2016-03-10 21:06:27.407 070 16336.04 138.28 51079.21 88888.00 2016-03-10 21:06:27.907 070 16336.04 138.36 51079.21 88888.00 2016-03-10 21:06:28.407 070 16336.02 138.30 51079.17 88888.00 2016-03-10 21:06:28.907 070 16336.00 138.33 51079.21 88888.00 2016-03-10 21:06:29.407 070 16335.95 138.31 51079.27 88888.00 2016-03-10 21:06:29.907 070 16335.98 138.35 51079.18 88888.00 2016-03-10 21:06:30.407 070 16335.97 138.34 51079.12 88888.00 2016-03-10 21:06:30.907 070 16335.98 138.38 51079.15 88888.00 2016-03-10 21:06:31.407 070 16335.99 138.35 51079.17 88888.00 2016-03-10 21:06:31.907 070 16335.97 138.28 51079.16 88888.00 2016-03-10 21:06:32.407 070 16335.89 138.31 51079.18 88888.00 2016-03-10 21:06:32.907 070 16335.88 138.33 51079.18 88888.00 2016-03-10 21:06:33.407 070 16335.93 138.30 51079.14 88888.00 2016-03-10 21:06:33.907 070 16335.89 138.33 51079.18 88888.00 2016-03-10 21:06:34.407 070 16335.93 138.36 51079.18 88888.00 2016-03-10 21:06:34.907 070 16335.88 138.41 51079.18 88888.00 2016-03-10 21:06:35.407 070 16335.85 138.44 51079.16 88888.00 2016-03-10 21:06:35.907 070 16335.82 138.45 51079.15 88888.00 2016-03-10 21:06:36.407 070 16335.81 138.44 51079.15 88888.00 2016-03-10 21:06:36.907 070 16335.77 138.44 51079.13 88888.00 2016-03-10 21:06:37.408 070 16335.72 138.44 51079.16 88888.00 2016-03-10 21:06:37.908 070 16335.72 138.44 51079.17 88888.00 2016-03-10 21:06:38.408 070 16335.70 138.46 51079.20 88888.00 2016-03-10 21:06:38.908 070 16335.78 138.44 51079.17 88888.00 2016-03-10 21:06:39.408 070 16335.69 138.44 51079.15 88888.00 2016-03-10 21:06:39.908 070 16335.71 138.51 51079.17 88888.00 2016-03-10 21:06:40.408 070 16335.71 138.52 51079.15 88888.00 2016-03-10 21:06:40.908 070 16335.72 138.50 51079.10 88888.00 2016-03-10 21:06:41.408 070 16335.72 138.48 51079.18 88888.00 2016-03-10 21:06:41.908 070 16335.67 138.46 51079.20 88888.00 2016-03-10 21:06:42.408 070 16335.73 138.46 51079.20 88888.00 2016-03-10 21:06:42.908 070 16335.68 138.45 51079.18 88888.00 2016-03-10 21:06:43.408 070 16335.63 138.51 51079.18 88888.00 2016-03-10 21:06:43.908 070 16335.61 138.50 51079.20 88888.00 2016-03-10 21:06:44.408 070 16335.59 138.57 51079.21 88888.00 2016-03-10 21:06:44.908 070 16335.56 138.57 51079.22 88888.00 2016-03-10 21:06:45.408 070 16335.51 138.51 51079.21 88888.00 2016-03-10 21:06:45.908 070 16335.54 138.51 51079.17 88888.00 2016-03-10 21:06:46.408 070 16335.53 138.50 51079.13 88888.00 2016-03-10 21:06:46.908 070 16335.49 138.50 51079.07 88888.00 2016-03-10 21:06:47.408 070 16335.52 138.46 51079.06 88888.00 2016-03-10 21:06:47.908 070 16335.46 138.44 51079.03 88888.00 2016-03-10 21:06:48.408 070 16335.46 138.51 51079.06 88888.00 2016-03-10 21:06:48.908 070 16335.49 138.51 51079.04 88888.00 2016-03-10 21:06:49.408 070 16335.42 138.48 51079.08 88888.00 2016-03-10 21:06:49.908 070 16335.46 138.52 51079.14 88888.00 2016-03-10 21:06:50.408 070 16335.37 138.45 51079.11 88888.00 2016-03-10 21:06:50.908 070 16335.35 138.52 51079.06 88888.00 2016-03-10 21:06:51.408 070 16335.42 138.59 51079.13 88888.00 2016-03-10 21:06:51.908 070 16335.35 138.54 51079.12 88888.00 2016-03-10 21:06:52.408 070 16335.42 138.56 51079.12 88888.00 2016-03-10 21:06:52.908 070 16335.43 138.48 51079.15 88888.00 2016-03-10 21:06:53.408 070 16335.37 138.47 51079.15 88888.00 2016-03-10 21:06:53.908 070 16335.40 138.48 51079.16 88888.00 2016-03-10 21:06:54.408 070 16335.36 138.47 51079.15 88888.00 2016-03-10 21:06:54.908 070 16335.33 138.48 51079.22 88888.00 2016-03-10 21:06:55.408 070 16335.36 138.51 51079.20 88888.00 2016-03-10 21:06:55.908 070 16335.30 138.47 51079.18 88888.00 2016-03-10 21:06:56.408 070 16335.33 138.52 51079.17 88888.00 2016-03-10 21:06:56.908 070 16335.38 138.50 51079.17 88888.00 2016-03-10 21:06:57.408 070 16335.35 138.47 51079.22 88888.00 2016-03-10 21:06:57.908 070 16335.43 138.54 51079.21 88888.00 2016-03-10 21:06:58.408 070 16335.43 138.59 51079.18 88888.00 2016-03-10 21:06:58.908 070 16335.45 138.61 51079.16 88888.00 2016-03-10 21:06:59.408 070 16335.47 138.60 51079.16 88888.00 2016-03-10 21:06:59.908 070 16335.46 138.59 51079.16 88888.00 2016-03-10 21:07:00.408 070 16335.53 138.60 51079.25 88888.00 2016-03-10 21:07:00.908 070 16335.53 138.57 51079.26 88888.00 2016-03-10 21:07:01.408 070 16335.46 138.56 51079.25 88888.00 2016-03-10 21:07:01.908 070 16335.53 138.57 51079.26 88888.00 2016-03-10 21:07:02.408 070 16335.53 138.56 51079.25 88888.00 2016-03-10 21:07:02.908 070 16335.59 138.62 51079.18 88888.00 2016-03-10 21:07:03.408 070 16335.70 138.61 51079.22 88888.00 2016-03-10 21:07:03.908 070 16335.70 138.52 51079.23 88888.00 2016-03-10 21:07:04.408 070 16335.76 138.57 51079.23 88888.00 2016-03-10 21:07:04.908 070 16335.72 138.60 51079.29 88888.00 2016-03-10 21:07:05.408 070 16335.72 138.64 51079.31 88888.00 2016-03-10 21:07:05.908 070 16335.74 138.66 51079.34 88888.00 2016-03-10 21:07:06.408 070 16335.73 138.66 51079.31 88888.00 2016-03-10 21:07:06.908 070 16335.82 138.69 51079.31 88888.00 2016-03-10 21:07:07.408 070 16335.79 138.65 51079.34 88888.00 2016-03-10 21:07:07.908 070 16335.80 138.62 51079.33 88888.00 2016-03-10 21:07:08.408 070 16335.85 138.59 51079.30 88888.00 2016-03-10 21:07:08.908 070 16335.80 138.60 51079.30 88888.00 2016-03-10 21:07:09.408 070 16335.89 138.62 51079.32 88888.00 2016-03-10 21:07:09.908 070 16335.89 138.62 51079.34 88888.00 2016-03-10 21:07:10.408 070 16335.93 138.62 51079.39 88888.00 2016-03-10 21:07:10.908 070 16335.98 138.56 51079.32 88888.00 2016-03-10 21:07:11.408 070 16336.00 138.55 51079.31 88888.00 2016-03-10 21:07:11.908 070 16335.98 138.53 51079.35 88888.00 2016-03-10 21:07:12.409 070 16335.98 138.56 51079.30 88888.00 2016-03-10 21:07:12.909 070 16336.07 138.55 51079.33 88888.00 2016-03-10 21:07:13.409 070 16336.07 138.56 51079.33 88888.00 2016-03-10 21:07:13.909 070 16336.17 138.59 51079.27 88888.00 2016-03-10 21:07:14.409 070 16336.21 138.60 51079.26 88888.00 2016-03-10 21:07:14.909 070 16336.25 138.57 51079.26 88888.00 2016-03-10 21:07:15.409 070 16336.23 138.54 51079.24 88888.00 2016-03-10 21:07:15.909 070 16336.30 138.54 51079.24 88888.00 2016-03-10 21:07:16.409 070 16336.30 138.52 51079.24 88888.00 2016-03-10 21:07:16.909 070 16336.34 138.59 51079.30 88888.00 2016-03-10 21:07:17.409 070 16336.34 138.50 51079.27 88888.00 2016-03-10 21:07:17.909 070 16336.43 138.51 51079.26 88888.00 2016-03-10 21:07:18.409 070 16336.39 138.48 51079.21 88888.00 2016-03-10 21:07:18.909 070 16336.48 138.44 51079.20 88888.00 2016-03-10 21:07:19.409 070 16336.52 138.42 51079.24 88888.00 2016-03-10 21:07:19.909 070 16336.59 138.47 51079.31 88888.00 2016-03-10 21:07:20.409 070 16336.57 138.50 51079.35 88888.00 2016-03-10 21:07:20.909 070 16336.62 138.50 51079.35 88888.00 2016-03-10 21:07:21.409 070 16336.68 138.48 51079.32 88888.00 2016-03-10 21:07:21.909 070 16336.65 138.46 51079.32 88888.00 2016-03-10 21:07:22.409 070 16336.65 138.46 51079.35 88888.00 2016-03-10 21:07:22.909 070 16336.67 138.43 51079.35 88888.00 2016-03-10 21:07:23.409 070 16336.71 138.46 51079.34 88888.00 2016-03-10 21:07:23.909 070 16336.71 138.50 51079.26 88888.00 2016-03-10 21:07:24.409 070 16336.77 138.47 51079.20 88888.00 2016-03-10 21:07:24.909 070 16336.81 138.51 51079.21 88888.00 2016-03-10 21:07:25.409 070 16336.83 138.50 51079.17 88888.00 2016-03-10 21:07:25.909 070 16336.85 138.45 51079.16 88888.00 2016-03-10 21:07:26.409 070 16336.88 138.46 51079.16 88888.00 2016-03-10 21:07:26.909 070 16336.93 138.45 51079.17 88888.00 2016-03-10 21:07:27.409 070 16336.94 138.44 51079.18 88888.00 2016-03-10 21:07:27.909 070 16337.00 138.39 51079.15 88888.00 2016-03-10 21:07:28.409 070 16337.03 138.43 51079.21 88888.00 2016-03-10 21:07:28.909 070 16337.08 138.42 51079.29 88888.00 2016-03-10 21:07:29.409 070 16337.08 138.39 51079.31 88888.00 2016-03-10 21:07:29.909 070 16337.09 138.38 51079.31 88888.00 2016-03-10 21:07:30.409 070 16337.06 138.38 51079.35 88888.00 2016-03-10 21:07:30.909 070 16337.12 138.39 51079.35 88888.00 2016-03-10 21:07:31.409 070 16337.15 138.39 51079.36 88888.00 2016-03-10 21:07:31.909 070 16337.25 138.39 51079.39 88888.00 2016-03-10 21:07:32.409 070 16337.22 138.37 51079.40 88888.00 2016-03-10 21:07:32.909 070 16337.22 138.39 51079.38 88888.00 2016-03-10 21:07:33.409 070 16337.27 138.41 51079.36 88888.00 2016-03-10 21:07:33.909 070 16337.30 138.38 51079.41 88888.00 2016-03-10 21:07:34.409 070 16337.37 138.36 51079.43 88888.00 2016-03-10 21:07:34.909 070 16337.40 138.38 51079.33 88888.00 2016-03-10 21:07:35.409 070 16337.40 138.44 51079.30 88888.00 2016-03-10 21:07:35.909 070 16337.40 138.39 51079.27 88888.00 2016-03-10 21:07:36.409 070 16337.47 138.38 51079.26 88888.00 2016-03-10 21:07:36.909 070 16337.49 138.33 51079.32 88888.00 2016-03-10 21:07:37.409 070 16337.55 138.31 51079.35 88888.00 2016-03-10 21:07:37.909 070 16337.56 138.30 51079.31 88888.00 2016-03-10 21:07:38.409 070 16337.53 138.33 51079.26 88888.00 2016-03-10 21:07:38.909 070 16337.56 138.31 51079.30 88888.00 2016-03-10 21:07:39.409 070 16337.61 138.34 51079.33 88888.00 2016-03-10 21:07:39.909 070 16337.62 138.31 51079.34 88888.00 2016-03-10 21:07:40.409 070 16337.64 138.31 51079.36 88888.00 2016-03-10 21:07:40.909 070 16337.70 138.35 51079.43 88888.00 2016-03-10 21:07:41.409 070 16337.74 138.36 51079.41 88888.00 2016-03-10 21:07:41.909 070 16337.76 138.35 51079.39 88888.00 2016-03-10 21:07:42.410 070 16337.79 138.36 51079.41 88888.00 2016-03-10 21:07:42.910 070 16337.84 138.34 51079.41 88888.00 2016-03-10 21:07:43.410 070 16337.83 138.34 51079.41 88888.00 2016-03-10 21:07:43.910 070 16337.83 138.35 51079.39 88888.00 2016-03-10 21:07:44.410 070 16337.85 138.36 51079.39 88888.00 2016-03-10 21:07:44.910 070 16337.88 138.38 51079.35 88888.00 2016-03-10 21:07:45.410 070 16337.94 138.36 51079.35 88888.00 2016-03-10 21:07:45.910 070 16338.01 138.37 51079.33 88888.00 2016-03-10 21:07:46.410 070 16338.07 138.42 51079.27 88888.00 2016-03-10 21:07:46.910 070 16338.08 138.41 51079.32 88888.00 2016-03-10 21:07:47.410 070 16338.09 138.36 51079.34 88888.00 2016-03-10 21:07:47.910 070 16338.09 138.36 51079.34 88888.00 2016-03-10 21:07:48.410 070 16338.09 138.35 51079.34 88888.00 2016-03-10 21:07:48.910 070 16338.08 138.35 51079.42 88888.00 2016-03-10 21:07:49.410 070 16338.10 138.37 51079.48 88888.00 2016-03-10 21:07:49.910 070 16338.12 138.37 51079.49 88888.00 2016-03-10 21:07:50.410 070 16338.14 138.42 51079.44 88888.00 2016-03-10 21:07:50.910 070 16338.18 138.46 51079.43 88888.00 2016-03-10 21:07:51.410 070 16338.20 138.48 51079.41 88888.00 2016-03-10 21:07:51.910 070 16338.24 138.44 51079.42 88888.00 2016-03-10 21:07:52.410 070 16338.26 138.45 51079.38 88888.00 2016-03-10 21:07:52.910 070 16338.26 138.48 51079.40 88888.00 2016-03-10 21:07:53.410 070 16338.25 138.45 51079.41 88888.00 2016-03-10 21:07:53.910 070 16338.23 138.45 51079.42 88888.00 2016-03-10 21:07:54.410 070 16338.24 138.46 51079.45 88888.00 2016-03-10 21:07:54.910 070 16338.25 138.48 51079.45 88888.00 2016-03-10 21:07:55.410 070 16338.26 138.44 51079.48 88888.00 2016-03-10 21:07:55.910 070 16338.27 138.43 51079.51 88888.00 2016-03-10 21:07:56.410 070 16338.29 138.41 51079.48 88888.00 2016-03-10 21:07:56.910 070 16338.35 138.39 51079.52 88888.00 2016-03-10 21:07:57.410 070 16338.33 138.43 51079.56 88888.00 2016-03-10 21:07:57.910 070 16338.32 138.44 51079.52 88888.00 2016-03-10 21:07:58.410 070 16338.31 138.43 51079.50 88888.00 2016-03-10 21:07:58.910 070 16338.33 138.41 51079.51 88888.00 2016-03-10 21:07:59.410 070 16338.31 138.41 51079.50 88888.00 2016-03-10 21:07:59.910 070 16338.34 138.45 51079.53 88888.00 2016-03-10 21:08:00.410 070 16338.33 138.47 51079.51 88888.00 2016-03-10 21:08:00.910 070 16338.28 138.43 51079.44 88888.00 2016-03-10 21:08:01.410 070 16338.29 138.39 51079.43 88888.00 2016-03-10 21:08:01.910 070 16338.32 138.33 51079.44 88888.00 2016-03-10 21:08:02.410 070 16338.33 138.34 51079.48 88888.00 2016-03-10 21:08:02.910 070 16338.31 138.38 51079.50 88888.00 2016-03-10 21:08:03.410 070 16338.25 138.35 51079.44 88888.00 2016-03-10 21:08:03.910 070 16338.23 138.35 51079.47 88888.00 2016-03-10 21:08:04.410 070 16338.22 138.35 51079.47 88888.00 2016-03-10 21:08:04.910 070 16338.22 138.36 51079.39 88888.00 2016-03-10 21:08:05.410 070 16338.25 138.34 51079.40 88888.00 2016-03-10 21:08:05.910 070 16338.27 138.31 51079.52 88888.00 2016-03-10 21:08:06.410 070 16338.26 138.34 51079.53 88888.00 2016-03-10 21:08:06.910 070 16338.24 138.33 51079.45 88888.00 2016-03-10 21:08:07.410 070 16338.22 138.33 51079.42 88888.00 2016-03-10 21:08:07.910 070 16338.18 138.33 51079.44 88888.00 2016-03-10 21:08:08.410 070 16338.15 138.26 51079.50 88888.00 2016-03-10 21:08:08.910 070 16338.12 138.20 51079.49 88888.00 2016-03-10 21:08:09.410 070 16338.09 138.20 51079.45 88888.00 2016-03-10 21:08:09.910 070 16338.09 138.22 51079.45 88888.00 2016-03-10 21:08:10.410 070 16338.09 138.24 51079.40 88888.00 2016-03-10 21:08:10.910 070 16338.10 138.28 51079.34 88888.00 2016-03-10 21:08:11.410 070 16338.10 138.31 51079.33 88888.00 2016-03-10 21:08:11.910 070 16338.08 138.27 51079.33 88888.00 2016-03-10 21:08:12.411 070 16338.06 138.26 51079.34 88888.00 2016-03-10 21:08:12.911 070 16338.03 138.29 51079.36 88888.00 2016-03-10 21:08:13.411 070 16338.05 138.26 51079.42 88888.00 2016-03-10 21:08:13.911 070 16338.06 138.24 51079.47 88888.00 2016-03-10 21:08:14.411 070 16338.05 138.27 51079.43 88888.00 2016-03-10 21:08:14.911 070 16337.97 138.33 51079.43 88888.00 2016-03-10 21:08:15.411 070 16337.93 138.34 51079.45 88888.00 2016-03-10 21:08:15.911 070 16337.92 138.34 51079.40 88888.00 2016-03-10 21:08:16.411 070 16337.88 138.29 51079.48 88888.00 2016-03-10 21:08:16.911 070 16337.84 138.25 51079.48 88888.00 2016-03-10 21:08:17.411 070 16337.79 138.27 51079.45 88888.00 2016-03-10 21:08:17.911 070 16337.78 138.30 51079.48 88888.00 2016-03-10 21:08:18.411 070 16337.78 138.28 51079.49 88888.00 2016-03-10 21:08:18.911 070 16337.76 138.29 51079.49 88888.00 2016-03-10 21:08:19.411 070 16337.74 138.28 51079.47 88888.00 2016-03-10 21:08:19.911 070 16337.70 138.31 51079.45 88888.00 2016-03-10 21:08:20.411 070 16337.67 138.30 51079.40 88888.00 2016-03-10 21:08:20.911 070 16337.70 138.34 51079.36 88888.00 2016-03-10 21:08:21.411 070 16337.69 138.35 51079.40 88888.00 2016-03-10 21:08:21.911 070 16337.67 138.33 51079.41 88888.00 2016-03-10 21:08:22.411 070 16337.71 138.35 51079.42 88888.00 2016-03-10 21:08:22.911 070 16337.69 138.35 51079.39 88888.00 2016-03-10 21:08:23.411 070 16337.61 138.35 51079.35 88888.00 2016-03-10 21:08:23.911 070 16337.59 138.30 51079.30 88888.00 2016-03-10 21:08:24.411 070 16337.63 138.30 51079.30 88888.00 2016-03-10 21:08:24.911 070 16337.55 138.31 51079.35 88888.00 2016-03-10 21:08:25.411 070 16337.47 138.35 51079.34 88888.00 2016-03-10 21:08:25.911 070 16337.48 138.34 51079.35 88888.00 2016-03-10 21:08:26.411 070 16337.45 138.27 51079.38 88888.00 2016-03-10 21:08:26.911 070 16337.38 138.26 51079.42 88888.00 2016-03-10 21:08:27.411 070 16337.38 138.26 51079.44 88888.00 2016-03-10 21:08:27.911 070 16337.34 138.26 51079.47 88888.00 2016-03-10 21:08:28.411 070 16337.29 138.26 51079.49 88888.00 2016-03-10 21:08:28.911 070 16337.34 138.25 51079.48 88888.00 2016-03-10 21:08:29.411 070 16337.34 138.22 51079.43 88888.00 2016-03-10 21:08:29.911 070 16337.34 138.20 51079.35 88888.00 2016-03-10 21:08:30.411 070 16337.32 138.22 51079.41 88888.00 2016-03-10 21:08:30.911 070 16337.27 138.22 51079.44 88888.00 2016-03-10 21:08:31.411 070 16337.22 138.20 51079.44 88888.00 2016-03-10 21:08:31.911 070 16337.23 138.27 51079.41 88888.00 2016-03-10 21:08:32.411 070 16337.19 138.31 51079.41 88888.00 2016-03-10 21:08:32.911 070 16337.19 138.30 51079.42 88888.00 2016-03-10 21:08:33.411 070 16337.18 138.26 51079.41 88888.00 2016-03-10 21:08:33.911 070 16337.19 138.24 51079.41 88888.00 2016-03-10 21:08:34.411 070 16337.17 138.19 51079.40 88888.00 2016-03-10 21:08:34.911 070 16337.19 138.18 51079.44 88888.00 2016-03-10 21:08:35.411 070 16337.14 138.20 51079.41 88888.00 2016-03-10 21:08:35.911 070 16337.14 138.19 51079.39 88888.00 2016-03-10 21:08:36.411 070 16337.13 138.26 51079.40 88888.00 2016-03-10 21:08:36.911 070 16337.10 138.28 51079.39 88888.00 2016-03-10 21:08:37.411 070 16337.05 138.27 51079.38 88888.00 2016-03-10 21:08:37.911 070 16337.05 138.25 51079.35 88888.00 2016-03-10 21:08:38.411 070 16337.04 138.24 51079.35 88888.00 2016-03-10 21:08:38.911 070 16337.06 138.22 51079.35 88888.00 2016-03-10 21:08:39.411 070 16337.06 138.21 51079.30 88888.00 2016-03-10 21:08:39.911 070 16337.00 138.24 51079.34 88888.00 2016-03-10 21:08:40.411 070 16337.03 138.26 51079.41 88888.00 2016-03-10 21:08:40.911 070 16336.97 138.31 51079.43 88888.00 2016-03-10 21:08:41.411 070 16336.99 138.33 51079.41 88888.00 2016-03-10 21:08:41.911 070 16336.99 138.34 51079.40 88888.00 2016-03-10 21:08:42.411 070 16336.95 138.33 51079.38 88888.00 2016-03-10 21:08:42.911 070 16336.96 138.30 51079.41 88888.00 2016-03-10 21:08:43.411 070 16336.96 138.30 51079.47 88888.00 2016-03-10 21:08:43.911 070 16336.93 138.26 51079.45 88888.00 2016-03-10 21:08:44.411 070 16336.92 138.27 51079.40 88888.00 2016-03-10 21:08:44.911 070 16336.85 138.26 51079.38 88888.00 2016-03-10 21:08:45.411 070 16336.86 138.28 51079.41 88888.00 2016-03-10 21:08:45.911 070 16336.85 138.25 51079.42 88888.00 2016-03-10 21:08:46.411 070 16336.85 138.28 51079.42 88888.00 2016-03-10 21:08:46.911 070 16336.90 138.31 51079.39 88888.00 2016-03-10 21:08:47.412 070 16336.90 138.31 51079.36 88888.00 2016-03-10 21:08:47.912 070 16336.87 138.35 51079.38 88888.00 2016-03-10 21:08:48.412 070 16336.91 138.33 51079.38 88888.00 2016-03-10 21:08:48.912 070 16336.88 138.27 51079.36 88888.00 2016-03-10 21:08:49.412 070 16336.92 138.26 51079.41 88888.00 2016-03-10 21:08:49.912 070 16336.95 138.25 51079.43 88888.00 2016-03-10 21:08:50.412 070 16336.92 138.26 51079.43 88888.00 2016-03-10 21:08:50.912 070 16336.94 138.25 51079.48 88888.00 2016-03-10 21:08:51.412 070 16336.91 138.24 51079.47 88888.00 2016-03-10 21:08:51.912 070 16336.92 138.22 51079.45 88888.00 2016-03-10 21:08:52.412 070 16336.93 138.21 51079.43 88888.00 2016-03-10 21:08:52.912 070 16336.95 138.28 51079.43 88888.00 2016-03-10 21:08:53.412 070 16337.01 138.29 51079.43 88888.00 2016-03-10 21:08:53.912 070 16337.02 138.27 51079.42 88888.00 2016-03-10 21:08:54.412 070 16337.00 138.28 51079.38 88888.00 2016-03-10 21:08:54.912 070 16337.05 138.29 51079.43 88888.00 2016-03-10 21:08:55.412 070 16337.04 138.26 51079.52 88888.00 2016-03-10 21:08:55.912 070 16337.05 138.28 51079.54 88888.00 2016-03-10 21:08:56.412 070 16337.06 138.31 51079.54 88888.00 2016-03-10 21:08:56.912 070 16337.09 138.30 51079.56 88888.00 2016-03-10 21:08:57.412 070 16337.13 138.29 51079.49 88888.00 2016-03-10 21:08:57.912 070 16337.14 138.26 51079.47 88888.00 2016-03-10 21:08:58.412 070 16337.14 138.24 51079.51 88888.00 2016-03-10 21:08:58.912 070 16337.15 138.28 51079.49 88888.00 2016-03-10 21:08:59.412 070 16337.18 138.26 51079.49 88888.00 2016-03-10 21:08:59.912 070 16337.22 138.27 51079.52 88888.00 2016-03-10 21:09:00.412 070 16337.29 138.33 51079.50 88888.00 2016-03-10 21:09:00.912 070 16337.29 138.36 51079.54 88888.00 2016-03-10 21:09:01.412 070 16337.36 138.34 51079.60 88888.00 2016-03-10 21:09:01.912 070 16337.43 138.35 51079.62 88888.00 2016-03-10 21:09:02.412 070 16337.44 138.37 51079.56 88888.00 2016-03-10 21:09:02.912 070 16337.49 138.33 51079.52 88888.00 2016-03-10 21:09:03.412 070 16337.50 138.24 51079.47 88888.00 2016-03-10 21:09:03.912 070 16337.52 138.31 51079.47 88888.00 2016-03-10 21:09:04.412 070 16337.59 138.34 51079.53 88888.00 2016-03-10 21:09:04.912 070 16337.64 138.38 51079.54 88888.00 2016-03-10 21:09:05.412 070 16337.64 138.39 51079.57 88888.00 2016-03-10 21:09:05.912 070 16337.64 138.39 51079.58 88888.00 2016-03-10 21:09:06.412 070 16337.70 138.39 51079.59 88888.00 2016-03-10 21:09:06.912 070 16337.73 138.37 51079.62 88888.00 2016-03-10 21:09:07.412 070 16337.78 138.37 51079.62 88888.00 2016-03-10 21:09:07.912 070 16337.74 138.37 51079.62 88888.00 2016-03-10 21:09:08.412 070 16337.76 138.34 51079.53 88888.00 2016-03-10 21:09:08.912 070 16337.84 138.31 51079.53 88888.00 2016-03-10 21:09:09.412 070 16337.85 138.34 51079.57 88888.00 2016-03-10 21:09:09.912 070 16337.91 138.33 51079.62 88888.00 2016-03-10 21:09:10.412 070 16337.97 138.33 51079.59 88888.00 2016-03-10 21:09:10.912 070 16337.99 138.35 51079.58 88888.00 2016-03-10 21:09:11.412 070 16337.99 138.31 51079.59 88888.00 2016-03-10 21:09:11.912 070 16338.01 138.36 51079.58 88888.00 2016-03-10 21:09:12.412 070 16338.09 138.36 51079.58 88888.00 2016-03-10 21:09:12.912 070 16338.09 138.33 51079.62 88888.00 2016-03-10 21:09:13.412 070 16338.07 138.36 51079.66 88888.00 2016-03-10 21:09:13.912 070 16338.09 138.36 51079.63 88888.00 2016-03-10 21:09:14.412 070 16338.19 138.37 51079.62 88888.00 2016-03-10 21:09:14.912 070 16338.24 138.43 51079.60 88888.00 2016-03-10 21:09:15.412 070 16338.20 138.44 51079.62 88888.00 2016-03-10 21:09:15.912 070 16338.17 138.48 51079.59 88888.00 2016-03-10 21:09:16.412 070 16338.19 138.52 51079.59 88888.00 2016-03-10 21:09:16.912 070 16338.26 138.51 51079.65 88888.00 2016-03-10 21:09:17.413 070 16338.33 138.47 51079.71 88888.00 2016-03-10 21:09:17.913 070 16338.38 138.47 51079.65 88888.00 2016-03-10 21:09:18.413 070 16338.40 138.44 51079.63 88888.00 2016-03-10 21:09:18.913 070 16338.43 138.39 51079.60 88888.00 2016-03-10 21:09:19.413 070 16338.46 138.39 51079.62 88888.00 2016-03-10 21:09:19.913 070 16338.49 138.44 51079.62 88888.00 2016-03-10 21:09:20.413 070 16338.50 138.45 51079.60 88888.00 2016-03-10 21:09:20.913 070 16338.52 138.47 51079.63 88888.00 2016-03-10 21:09:21.413 070 16338.54 138.46 51079.62 88888.00 2016-03-10 21:09:21.913 070 16338.56 138.45 51079.62 88888.00 2016-03-10 21:09:22.413 070 16338.60 138.44 51079.63 88888.00 2016-03-10 21:09:22.913 070 16338.59 138.39 51079.62 88888.00 2016-03-10 21:09:23.413 070 16338.61 138.38 51079.58 88888.00 2016-03-10 21:09:23.913 070 16338.62 138.39 51079.54 88888.00 2016-03-10 21:09:24.413 070 16338.64 138.37 51079.59 88888.00 2016-03-10 21:09:24.913 070 16338.66 138.34 51079.62 88888.00 2016-03-10 21:09:25.413 070 16338.70 138.33 51079.59 88888.00 2016-03-10 21:09:25.913 070 16338.71 138.28 51079.61 88888.00 2016-03-10 21:09:26.413 070 16338.71 138.30 51079.66 88888.00 2016-03-10 21:09:26.913 070 16338.75 138.36 51079.69 88888.00 2016-03-10 21:09:27.413 070 16338.78 138.34 51079.67 88888.00 2016-03-10 21:09:27.913 070 16338.85 138.27 51079.58 88888.00 2016-03-10 21:09:28.413 070 16338.84 138.34 51079.54 88888.00 2016-03-10 21:09:28.913 070 16338.82 138.34 51079.58 88888.00 2016-03-10 21:09:29.413 070 16338.84 138.30 51079.63 88888.00 2016-03-10 21:09:29.913 070 16338.88 138.29 51079.60 88888.00 2016-03-10 21:09:30.413 070 16338.91 138.26 51079.60 88888.00 2016-03-10 21:09:30.913 070 16338.94 138.26 51079.61 88888.00 2016-03-10 21:09:31.413 070 16338.96 138.29 51079.62 88888.00 2016-03-10 21:09:31.913 070 16338.98 138.25 51079.60 88888.00 2016-03-10 21:09:32.413 070 16338.96 138.24 51079.56 88888.00 2016-03-10 21:09:32.913 070 16338.97 138.26 51079.56 88888.00 2016-03-10 21:09:33.413 070 16339.02 138.19 51079.57 88888.00 2016-03-10 21:09:33.913 070 16339.02 138.13 51079.58 88888.00 2016-03-10 21:09:34.413 070 16339.02 138.12 51079.59 88888.00 2016-03-10 21:09:34.913 070 16339.06 138.16 51079.53 88888.00 2016-03-10 21:09:35.413 070 16339.07 138.16 51079.45 88888.00 2016-03-10 21:09:35.913 070 16339.05 138.13 51079.52 88888.00 2016-03-10 21:09:36.413 070 16339.05 138.11 51079.52 88888.00 2016-03-10 21:09:36.913 070 16339.08 138.10 51079.52 88888.00 2016-03-10 21:09:37.413 070 16339.12 138.10 51079.54 88888.00 2016-03-10 21:09:37.913 070 16339.11 138.12 51079.48 88888.00 2016-03-10 21:09:38.413 070 16339.13 138.12 51079.53 88888.00 2016-03-10 21:09:38.913 070 16339.13 138.07 51079.58 88888.00 2016-03-10 21:09:39.413 070 16339.12 138.03 51079.57 88888.00 2016-03-10 21:09:39.913 070 16339.14 137.99 51079.59 88888.00 2016-03-10 21:09:40.413 070 16339.17 138.00 51079.53 88888.00 2016-03-10 21:09:40.913 070 16339.20 138.04 51079.57 88888.00 2016-03-10 21:09:41.413 070 16339.19 138.04 51079.58 88888.00 2016-03-10 21:09:41.913 070 16339.16 138.08 51079.58 88888.00 2016-03-10 21:09:42.413 070 16339.22 138.08 51079.54 88888.00 2016-03-10 21:09:42.913 070 16339.25 138.07 51079.58 88888.00 2016-03-10 21:09:43.413 070 16339.24 138.10 51079.57 88888.00 2016-03-10 21:09:43.913 070 16339.26 138.08 51079.53 88888.00 2016-03-10 21:09:44.413 070 16339.29 138.05 51079.48 88888.00 2016-03-10 21:09:44.913 070 16339.24 138.05 51079.51 88888.00 2016-03-10 21:09:45.404 070 16339.25 138.04 51079.50 88888.00 2016-03-10 21:09:45.904 070 16339.25 138.03 51079.52 88888.00 2016-03-10 21:09:46.404 070 16339.28 137.98 51079.54 88888.00 2016-03-10 21:09:46.904 070 16339.32 137.98 51079.57 88888.00 2016-03-10 21:09:47.404 070 16339.28 138.02 51079.53 88888.00 2016-03-10 21:09:47.904 070 16339.30 138.02 51079.48 88888.00 2016-03-10 21:09:48.404 070 16339.37 138.05 51079.51 88888.00 2016-03-10 21:09:48.904 070 16339.41 138.07 51079.57 88888.00 2016-03-10 21:09:49.404 070 16339.35 138.09 51079.57 88888.00 2016-03-10 21:09:49.904 070 16339.37 138.04 51079.54 88888.00 2016-03-10 21:09:50.404 070 16339.37 138.01 51079.53 88888.00 2016-03-10 21:09:50.904 070 16339.39 138.04 51079.50 88888.00 2016-03-10 21:09:51.404 070 16339.41 138.08 51079.52 88888.00 2016-03-10 21:09:51.904 070 16339.40 138.02 51079.54 88888.00 2016-03-10 21:09:52.404 070 16339.40 137.99 51079.50 88888.00 2016-03-10 21:09:52.904 070 16339.39 138.00 51079.47 88888.00 2016-03-10 21:09:53.404 070 16339.37 137.99 51079.47 88888.00 2016-03-10 21:09:53.904 070 16339.39 138.01 51079.47 88888.00 2016-03-10 21:09:54.404 070 16339.38 138.02 51079.50 88888.00 2016-03-10 21:09:54.904 070 16339.40 138.01 51079.59 88888.00 2016-03-10 21:09:55.404 070 16339.41 138.01 51079.56 88888.00 2016-03-10 21:09:55.904 070 16339.40 138.02 51079.52 88888.00 2016-03-10 21:09:56.404 070 16339.35 138.10 51079.50 88888.00 2016-03-10 21:09:56.904 070 16339.31 138.11 51079.49 88888.00 2016-03-10 21:09:57.404 070 16339.26 138.08 51079.53 88888.00 2016-03-10 21:09:57.904 070 16339.31 138.07 51079.52 88888.00 2016-03-10 21:09:58.404 070 16339.32 138.07 51079.53 88888.00 2016-03-10 21:09:58.904 070 16339.32 138.05 51079.54 88888.00 2016-03-10 21:09:59.404 070 16339.32 138.08 51079.53 88888.00 2016-03-10 21:09:59.904 070 16339.30 138.08 51079.52 88888.00 2016-03-10 21:10:00.404 070 16339.28 138.07 51079.53 88888.00 2016-03-10 21:10:00.904 070 16339.31 138.08 51079.56 88888.00 2016-03-10 21:10:01.404 070 16339.33 138.13 51079.50 88888.00 2016-03-10 21:10:01.904 070 16339.33 138.15 51079.48 88888.00 2016-03-10 21:10:02.404 070 16339.32 138.04 51079.51 88888.00 2016-03-10 21:10:02.904 070 16339.31 138.07 51079.50 88888.00 2016-03-10 21:10:03.404 070 16339.26 138.09 51079.49 88888.00 2016-03-10 21:10:03.904 070 16339.25 138.02 51079.50 88888.00 2016-03-10 21:10:04.404 070 16339.23 137.99 51079.52 88888.00 2016-03-10 21:10:04.904 070 16339.23 138.02 51079.57 88888.00 2016-03-10 21:10:05.404 070 16339.21 138.01 51079.57 88888.00 2016-03-10 21:10:05.904 070 16339.19 137.99 51079.51 88888.00 2016-03-10 21:10:06.404 070 16339.16 137.98 51079.53 88888.00 2016-03-10 21:10:06.904 070 16339.16 137.98 51079.45 88888.00 2016-03-10 21:10:07.404 070 16339.10 137.99 51079.40 88888.00 2016-03-10 21:10:07.904 070 16339.06 137.96 51079.38 88888.00 2016-03-10 21:10:08.404 070 16339.06 137.96 51079.36 88888.00 2016-03-10 21:10:08.904 070 16339.04 137.93 51079.44 88888.00 2016-03-10 21:10:09.404 070 16339.00 137.89 51079.45 88888.00 2016-03-10 21:10:09.904 070 16338.94 137.87 51079.43 88888.00 2016-03-10 21:10:10.404 070 16338.91 137.90 51079.43 88888.00 2016-03-10 21:10:10.904 070 16338.89 137.87 51079.43 88888.00 2016-03-10 21:10:11.404 070 16338.91 137.86 51079.42 88888.00 2016-03-10 21:10:11.904 070 16338.88 137.84 51079.40 88888.00 2016-03-10 21:10:12.404 070 16338.80 137.86 51079.38 88888.00 2016-03-10 21:10:12.904 070 16338.79 137.90 51079.38 88888.00 2016-03-10 21:10:13.404 070 16338.85 137.90 51079.40 88888.00 2016-03-10 21:10:13.904 070 16338.84 137.87 51079.44 88888.00 2016-03-10 21:10:14.404 070 16338.80 137.92 51079.48 88888.00 2016-03-10 21:10:14.904 070 16338.84 137.94 51079.42 88888.00 2016-03-10 21:10:15.404 070 16338.85 137.86 51079.36 88888.00 2016-03-10 21:10:15.904 070 16338.82 137.85 51079.42 88888.00 2016-03-10 21:10:16.404 070 16338.78 137.82 51079.40 88888.00 2016-03-10 21:10:16.904 070 16338.75 137.81 51079.33 88888.00 2016-03-10 21:10:17.404 070 16338.72 137.81 51079.42 88888.00 2016-03-10 21:10:17.904 070 16338.73 137.80 51079.44 88888.00 2016-03-10 21:10:18.404 070 16338.77 137.83 51079.38 88888.00 2016-03-10 21:10:18.904 070 16338.78 137.85 51079.32 88888.00 2016-03-10 21:10:19.404 070 16338.70 137.91 51079.42 88888.00 2016-03-10 21:10:19.904 070 16338.64 137.91 51079.48 88888.00 2016-03-10 21:10:20.405 070 16338.63 137.91 51079.52 88888.00 2016-03-10 21:10:20.905 070 16338.68 137.90 51079.48 88888.00 2016-03-10 21:10:21.405 070 16338.64 137.87 51079.40 88888.00 2016-03-10 21:10:21.905 070 16338.61 137.85 51079.41 88888.00 2016-03-10 21:10:22.405 070 16338.59 137.84 51079.38 88888.00 2016-03-10 21:10:22.905 070 16338.55 137.82 51079.30 88888.00 2016-03-10 21:10:23.405 070 16338.58 137.86 51079.33 88888.00 2016-03-10 21:10:23.905 070 16338.58 137.87 51079.35 88888.00 2016-03-10 21:10:24.405 070 16338.55 137.90 51079.38 88888.00 2016-03-10 21:10:24.905 070 16338.54 137.87 51079.39 88888.00 2016-03-10 21:10:25.405 070 16338.54 137.85 51079.40 88888.00 2016-03-10 21:10:25.905 070 16338.52 137.87 51079.44 88888.00 2016-03-10 21:10:26.405 070 16338.53 137.89 51079.47 88888.00 2016-03-10 21:10:26.905 070 16338.53 137.93 51079.50 88888.00 2016-03-10 21:10:27.405 070 16338.53 137.95 51079.52 88888.00 2016-03-10 21:10:27.905 070 16338.55 137.94 51079.57 88888.00 2016-03-10 21:10:28.405 070 16338.56 137.94 51079.62 88888.00 2016-03-10 21:10:28.905 070 16338.58 137.98 51079.57 88888.00 2016-03-10 21:10:29.405 070 16338.59 137.93 51079.56 88888.00 2016-03-10 21:10:29.905 070 16338.59 137.90 51079.53 88888.00 2016-03-10 21:10:30.405 070 16338.55 137.90 51079.52 88888.00 2016-03-10 21:10:30.905 070 16338.59 137.85 51079.57 88888.00 2016-03-10 21:10:31.405 070 16338.58 137.90 51079.53 88888.00 2016-03-10 21:10:31.905 070 16338.55 137.95 51079.53 88888.00 2016-03-10 21:10:32.405 070 16338.56 137.92 51079.54 88888.00 2016-03-10 21:10:32.905 070 16338.58 137.94 51079.52 88888.00 2016-03-10 21:10:33.405 070 16338.58 137.95 51079.50 88888.00 2016-03-10 21:10:33.905 070 16338.59 137.95 51079.51 88888.00 2016-03-10 21:10:34.405 070 16338.62 137.93 51079.54 88888.00 2016-03-10 21:10:34.905 070 16338.63 137.93 51079.58 88888.00 2016-03-10 21:10:35.405 070 16338.59 137.92 51079.54 88888.00 2016-03-10 21:10:35.905 070 16338.58 137.98 51079.52 88888.00 2016-03-10 21:10:36.405 070 16338.64 138.01 51079.52 88888.00 2016-03-10 21:10:36.905 070 16338.60 138.02 51079.53 88888.00 2016-03-10 21:10:37.405 070 16338.58 137.98 51079.56 88888.00 2016-03-10 21:10:37.905 070 16338.62 138.01 51079.62 88888.00 2016-03-10 21:10:38.405 070 16338.60 138.01 51079.67 88888.00 2016-03-10 21:10:38.905 070 16338.60 138.04 51079.62 88888.00 2016-03-10 21:10:39.405 070 16338.63 138.08 51079.63 88888.00 2016-03-10 21:10:39.905 070 16338.66 138.08 51079.62 88888.00 2016-03-10 21:10:40.405 070 16338.66 138.03 51079.63 88888.00 2016-03-10 21:10:40.905 070 16338.68 138.02 51079.60 88888.00 2016-03-10 21:10:41.405 070 16338.69 138.00 51079.57 88888.00 2016-03-10 21:10:41.905 070 16338.67 138.09 51079.63 88888.00 2016-03-10 21:10:42.405 070 16338.68 138.15 51079.62 88888.00 2016-03-10 21:10:42.905 070 16338.70 138.11 51079.61 88888.00 2016-03-10 21:10:43.405 070 16338.71 138.13 51079.61 88888.00 2016-03-10 21:10:43.905 070 16338.69 138.15 51079.59 88888.00 2016-03-10 21:10:44.405 070 16338.68 138.10 51079.61 88888.00 2016-03-10 21:10:44.905 070 16338.70 138.01 51079.49 88888.00 2016-03-10 21:10:45.405 070 16338.71 138.01 51079.49 88888.00 2016-03-10 21:10:45.905 070 16338.69 138.05 51079.54 88888.00 2016-03-10 21:10:46.405 070 16338.70 138.08 51079.52 88888.00 2016-03-10 21:10:46.905 070 16338.73 138.07 51079.54 88888.00 2016-03-10 21:10:47.405 070 16338.77 138.07 51079.57 88888.00 2016-03-10 21:10:47.905 070 16338.75 138.07 51079.60 88888.00 2016-03-10 21:10:48.405 070 16338.76 138.04 51079.63 88888.00 2016-03-10 21:10:48.905 070 16338.72 138.08 51079.58 88888.00 2016-03-10 21:10:49.405 070 16338.78 138.08 51079.53 88888.00 2016-03-10 21:10:49.905 070 16338.80 138.04 51079.56 88888.00 2016-03-10 21:10:50.406 070 16338.78 138.03 51079.61 88888.00 2016-03-10 21:10:50.906 070 16338.76 138.03 51079.63 88888.00 2016-03-10 21:10:51.406 070 16338.81 138.08 51079.65 88888.00 2016-03-10 21:10:51.906 070 16338.82 138.12 51079.66 88888.00 2016-03-10 21:10:52.406 070 16338.86 138.07 51079.62 88888.00 2016-03-10 21:10:52.906 070 16338.82 138.04 51079.60 88888.00 2016-03-10 21:10:53.406 070 16338.88 138.03 51079.59 88888.00 2016-03-10 21:10:53.906 070 16338.94 138.02 51079.59 88888.00 2016-03-10 21:10:54.406 070 16338.93 138.04 51079.57 88888.00 2016-03-10 21:10:54.906 070 16338.94 138.02 51079.48 88888.00 2016-03-10 21:10:55.406 070 16338.91 138.07 51079.48 88888.00 2016-03-10 21:10:55.906 070 16338.94 138.09 51079.51 88888.00 2016-03-10 21:10:56.406 070 16338.97 138.13 51079.59 88888.00 2016-03-10 21:10:56.906 070 16338.99 138.10 51079.60 88888.00 2016-03-10 21:10:57.406 070 16338.99 138.08 51079.58 88888.00 2016-03-10 21:10:57.906 070 16338.97 138.09 51079.62 88888.00 2016-03-10 21:10:58.406 070 16338.97 138.08 51079.63 88888.00 2016-03-10 21:10:58.906 070 16338.95 138.05 51079.63 88888.00 2016-03-10 21:10:59.406 070 16338.96 138.08 51079.60 88888.00 2016-03-10 21:10:59.906 070 16338.97 138.04 51079.60 88888.00 2016-03-10 21:11:00.406 070 16338.98 138.02 51079.58 88888.00 2016-03-10 21:11:00.906 070 16338.99 138.04 51079.57 88888.00 2016-03-10 21:11:01.406 070 16339.00 138.05 51079.61 88888.00 2016-03-10 21:11:01.906 070 16339.06 138.04 51079.68 88888.00 2016-03-10 21:11:02.406 070 16339.05 138.02 51079.72 88888.00 2016-03-10 21:11:02.906 070 16339.05 138.02 51079.76 88888.00 2016-03-10 21:11:03.406 070 16339.07 137.99 51079.75 88888.00 2016-03-10 21:11:03.906 070 16339.07 137.99 51079.70 88888.00 2016-03-10 21:11:04.406 070 16339.10 138.02 51079.69 88888.00 2016-03-10 21:11:04.906 070 16339.16 138.03 51079.72 88888.00 2016-03-10 21:11:05.406 070 16339.17 137.98 51079.73 88888.00 2016-03-10 21:11:05.906 070 16339.17 138.01 51079.73 88888.00 2016-03-10 21:11:06.406 070 16339.19 138.08 51079.77 88888.00 2016-03-10 21:11:06.906 070 16339.19 138.04 51079.78 88888.00 2016-03-10 21:11:07.406 070 16339.16 138.03 51079.78 88888.00 2016-03-10 21:11:07.906 070 16339.15 138.08 51079.72 88888.00 2016-03-10 21:11:08.406 070 16339.14 138.07 51079.72 88888.00 2016-03-10 21:11:08.906 070 16339.17 138.07 51079.70 88888.00 2016-03-10 21:11:09.406 070 16339.17 138.09 51079.67 88888.00 2016-03-10 21:11:09.906 070 16339.19 138.05 51079.67 88888.00 2016-03-10 21:11:10.406 070 16339.19 138.08 51079.70 88888.00 2016-03-10 21:11:10.906 070 16339.23 138.07 51079.73 88888.00 2016-03-10 21:11:11.406 070 16339.29 138.09 51079.76 88888.00 2016-03-10 21:11:11.906 070 16339.32 138.05 51079.75 88888.00 2016-03-10 21:11:12.406 070 16339.32 138.02 51079.71 88888.00 2016-03-10 21:11:12.906 070 16339.32 138.04 51079.68 88888.00 2016-03-10 21:11:13.406 070 16339.30 138.04 51079.69 88888.00 2016-03-10 21:11:13.906 070 16339.33 138.05 51079.70 88888.00 2016-03-10 21:11:14.406 070 16339.32 138.09 51079.77 88888.00 2016-03-10 21:11:14.906 070 16339.30 138.05 51079.76 88888.00 2016-03-10 21:11:15.406 070 16339.29 138.08 51079.72 88888.00 2016-03-10 21:11:15.906 070 16339.33 138.05 51079.66 88888.00 2016-03-10 21:11:16.406 070 16339.29 138.02 51079.63 88888.00 2016-03-10 21:11:16.906 070 16339.26 137.99 51079.60 88888.00 2016-03-10 21:11:17.406 070 16339.31 137.96 51079.62 88888.00 2016-03-10 21:11:17.906 070 16339.32 137.96 51079.60 88888.00 2016-03-10 21:11:18.406 070 16339.28 138.02 51079.58 88888.00 2016-03-10 21:11:18.906 070 16339.25 138.02 51079.61 88888.00 2016-03-10 21:11:19.406 070 16339.23 138.01 51079.60 88888.00 2016-03-10 21:11:19.906 070 16339.23 137.98 51079.60 88888.00 2016-03-10 21:11:20.407 070 16339.24 137.98 51079.62 88888.00 2016-03-10 21:11:20.907 070 16339.25 137.92 51079.60 88888.00 2016-03-10 21:11:21.407 070 16339.26 137.92 51079.59 88888.00 2016-03-10 21:11:21.907 070 16339.25 137.96 51079.62 88888.00 2016-03-10 21:11:22.407 070 16339.28 138.00 51079.58 88888.00 2016-03-10 21:11:22.907 070 16339.28 137.99 51079.53 88888.00 2016-03-10 21:11:23.407 070 16339.24 138.01 51079.63 88888.00 2016-03-10 21:11:23.907 070 16339.22 138.02 51079.66 88888.00 2016-03-10 21:11:24.407 070 16339.20 137.99 51079.65 88888.00 2016-03-10 21:11:24.907 070 16339.21 137.99 51079.62 88888.00 2016-03-10 21:11:25.407 070 16339.22 137.90 51079.61 88888.00 2016-03-10 21:11:25.907 070 16339.25 137.92 51079.58 88888.00 2016-03-10 21:11:26.407 070 16339.24 137.90 51079.58 88888.00 2016-03-10 21:11:26.907 070 16339.17 137.89 51079.54 88888.00 2016-03-10 21:11:27.407 070 16339.13 137.93 51079.57 88888.00 2016-03-10 21:11:27.907 070 16339.14 137.91 51079.61 88888.00 2016-03-10 21:11:28.407 070 16339.15 137.93 51079.63 88888.00 2016-03-10 21:11:28.907 070 16339.16 137.96 51079.60 88888.00 2016-03-10 21:11:29.407 070 16339.10 137.93 51079.63 88888.00 2016-03-10 21:11:29.907 070 16339.05 137.93 51079.69 88888.00 2016-03-10 21:11:30.407 070 16339.06 137.90 51079.71 88888.00 2016-03-10 21:11:30.907 070 16339.10 137.87 51079.65 88888.00 2016-03-10 21:11:31.407 070 16339.12 137.87 51079.59 88888.00 2016-03-10 21:11:31.907 070 16339.05 137.84 51079.58 88888.00 2016-03-10 21:11:32.407 070 16339.04 137.84 51079.68 88888.00 2016-03-10 21:11:32.907 070 16339.07 137.86 51079.72 88888.00 2016-03-10 21:11:33.407 070 16339.08 137.87 51079.70 88888.00 2016-03-10 21:11:33.907 070 16339.06 137.83 51079.68 88888.00 2016-03-10 21:11:34.407 070 16339.04 137.83 51079.66 88888.00 2016-03-10 21:11:34.907 070 16339.00 137.85 51079.67 88888.00 2016-03-10 21:11:35.407 070 16338.97 137.89 51079.67 88888.00 2016-03-10 21:11:35.907 070 16338.95 137.90 51079.66 88888.00 2016-03-10 21:11:36.407 070 16338.96 137.89 51079.66 88888.00 2016-03-10 21:11:36.907 070 16338.95 137.91 51079.68 88888.00 2016-03-10 21:11:37.407 070 16338.91 137.94 51079.72 88888.00 2016-03-10 21:11:37.907 070 16338.89 137.98 51079.72 88888.00 2016-03-10 21:11:38.407 070 16338.81 137.95 51079.65 88888.00 2016-03-10 21:11:38.907 070 16338.80 137.95 51079.63 88888.00 2016-03-10 21:11:39.407 070 16338.80 137.90 51079.62 88888.00 2016-03-10 21:11:39.907 070 16338.76 137.90 51079.57 88888.00 2016-03-10 21:11:40.407 070 16338.76 137.86 51079.63 88888.00 2016-03-10 21:11:40.907 070 16338.77 137.87 51079.60 88888.00 2016-03-10 21:11:41.407 070 16338.73 137.87 51079.50 88888.00 2016-03-10 21:11:41.907 070 16338.72 137.90 51079.52 88888.00 2016-03-10 21:11:42.407 070 16338.71 137.86 51079.52 88888.00 2016-03-10 21:11:42.907 070 16338.70 137.86 51079.52 88888.00 2016-03-10 21:11:43.407 070 16338.71 137.87 51079.53 88888.00 2016-03-10 21:11:43.907 070 16338.68 137.82 51079.53 88888.00 2016-03-10 21:11:44.407 070 16338.76 137.83 51079.57 88888.00 2016-03-10 21:11:44.907 070 16338.77 137.83 51079.57 88888.00 2016-03-10 21:11:45.407 070 16338.75 137.84 51079.52 88888.00 2016-03-10 21:11:45.907 070 16338.72 137.86 51079.50 88888.00 2016-03-10 21:11:46.407 070 16338.72 137.84 51079.49 88888.00 2016-03-10 21:11:46.907 070 16338.69 137.78 51079.51 88888.00 2016-03-10 21:11:47.407 070 16338.69 137.78 51079.58 88888.00 2016-03-10 21:11:47.907 070 16338.70 137.82 51079.65 88888.00 2016-03-10 21:11:48.407 070 16338.70 137.83 51079.67 88888.00 2016-03-10 21:11:48.907 070 16338.70 137.81 51079.62 88888.00 2016-03-10 21:11:49.407 070 16338.68 137.82 51079.63 88888.00 2016-03-10 21:11:49.907 070 16338.63 137.84 51079.66 88888.00 2016-03-10 21:11:50.407 070 16338.56 137.83 51079.60 88888.00 2016-03-10 21:11:50.907 070 16338.56 137.81 51079.52 88888.00 2016-03-10 21:11:51.407 070 16338.58 137.83 51079.51 88888.00 2016-03-10 21:11:51.907 070 16338.52 137.81 51079.58 88888.00 2016-03-10 21:11:52.407 070 16338.53 137.82 51079.53 88888.00 2016-03-10 21:11:52.907 070 16338.53 137.85 51079.51 88888.00 2016-03-10 21:11:53.407 070 16338.49 137.82 51079.48 88888.00 2016-03-10 21:11:53.907 070 16338.46 137.82 51079.50 88888.00 2016-03-10 21:11:54.407 070 16338.43 137.83 51079.53 88888.00 2016-03-10 21:11:54.907 070 16338.42 137.87 51079.54 88888.00 2016-03-10 21:11:55.408 070 16338.42 137.86 51079.51 88888.00 2016-03-10 21:11:55.908 070 16338.47 137.86 51079.54 88888.00 2016-03-10 21:11:56.408 070 16338.50 137.85 51079.52 88888.00 2016-03-10 21:11:56.908 070 16338.42 137.85 51079.63 88888.00 2016-03-10 21:11:57.408 070 16338.42 137.81 51079.66 88888.00 2016-03-10 21:11:57.908 070 16338.40 137.81 51079.63 88888.00 2016-03-10 21:11:58.408 070 16338.34 137.81 51079.69 88888.00 2016-03-10 21:11:58.908 070 16338.31 137.80 51079.68 88888.00 2016-03-10 21:11:59.408 070 16338.29 137.83 51079.63 88888.00 2016-03-10 21:11:59.908 070 16338.29 137.84 51079.65 88888.00 2016-03-10 21:12:00.408 070 16338.27 137.85 51079.63 88888.00 2016-03-10 21:12:00.908 070 16338.27 137.86 51079.65 88888.00 2016-03-10 21:12:01.408 070 16338.26 137.87 51079.62 88888.00 2016-03-10 21:12:01.908 070 16338.24 137.87 51079.61 88888.00 2016-03-10 21:12:02.408 070 16338.26 137.85 51079.62 88888.00 2016-03-10 21:12:02.908 070 16338.25 137.82 51079.58 88888.00 2016-03-10 21:12:03.408 070 16338.26 137.83 51079.61 88888.00 2016-03-10 21:12:03.908 070 16338.24 137.84 51079.62 88888.00 2016-03-10 21:12:04.408 070 16338.24 137.81 51079.56 88888.00 2016-03-10 21:12:04.908 070 16338.18 137.81 51079.61 88888.00 2016-03-10 21:12:05.408 070 16338.16 137.75 51079.63 88888.00 2016-03-10 21:12:05.908 070 16338.12 137.73 51079.59 88888.00 2016-03-10 21:12:06.408 070 16338.07 137.81 51079.60 88888.00 2016-03-10 21:12:06.908 070 16338.06 137.83 51079.61 88888.00 2016-03-10 21:12:07.408 070 16338.05 137.81 51079.62 88888.00 2016-03-10 21:12:07.908 070 16338.05 137.82 51079.63 88888.00 2016-03-10 21:12:08.408 070 16338.06 137.85 51079.61 88888.00 2016-03-10 21:12:08.908 070 16338.02 137.90 51079.60 88888.00 2016-03-10 21:12:09.408 070 16338.02 137.86 51079.57 88888.00 2016-03-10 21:12:09.908 070 16338.05 137.90 51079.62 88888.00 2016-03-10 21:12:10.408 070 16338.06 137.90 51079.62 88888.00 2016-03-10 21:12:10.908 070 16338.05 137.89 51079.58 88888.00 2016-03-10 21:12:11.408 070 16338.06 137.85 51079.56 88888.00 2016-03-10 21:12:11.908 070 16338.06 137.84 51079.60 88888.00 2016-03-10 21:12:12.408 070 16338.02 137.85 51079.62 88888.00 2016-03-10 21:12:12.908 070 16338.00 137.92 51079.58 88888.00 2016-03-10 21:12:13.408 070 16338.03 137.96 51079.62 88888.00 2016-03-10 21:12:13.908 070 16338.00 137.99 51079.60 88888.00 2016-03-10 21:12:14.408 070 16337.94 138.00 51079.59 88888.00 2016-03-10 21:12:14.908 070 16337.97 137.94 51079.57 88888.00 2016-03-10 21:12:15.408 070 16337.98 137.90 51079.58 88888.00 2016-03-10 21:12:15.908 070 16337.96 137.94 51079.59 88888.00 2016-03-10 21:12:16.408 070 16337.89 137.94 51079.62 88888.00 2016-03-10 21:12:16.908 070 16337.90 137.90 51079.66 88888.00 2016-03-10 21:12:17.408 070 16337.90 137.91 51079.58 88888.00 2016-03-10 21:12:17.908 070 16337.89 137.95 51079.57 88888.00 2016-03-10 21:12:18.408 070 16337.88 137.94 51079.57 88888.00 2016-03-10 21:12:18.908 070 16337.85 137.93 51079.59 88888.00 2016-03-10 21:12:19.408 070 16337.84 137.94 51079.57 88888.00 2016-03-10 21:12:19.908 070 16337.83 137.98 51079.56 88888.00 2016-03-10 21:12:20.408 070 16337.87 138.02 51079.53 88888.00 2016-03-10 21:12:20.908 070 16337.85 138.08 51079.53 88888.00 2016-03-10 21:12:21.408 070 16337.84 138.09 51079.53 88888.00 2016-03-10 21:12:21.908 070 16337.83 138.10 51079.59 88888.00 2016-03-10 21:12:22.408 070 16337.85 138.08 51079.62 88888.00 2016-03-10 21:12:22.908 070 16337.84 138.09 51079.62 88888.00 2016-03-10 21:12:23.408 070 16337.79 138.11 51079.60 88888.00 2016-03-10 21:12:23.908 070 16337.76 138.02 51079.59 88888.00 2016-03-10 21:12:24.408 070 16337.79 138.00 51079.58 88888.00 2016-03-10 21:12:24.908 070 16337.82 138.04 51079.60 88888.00 2016-03-10 21:12:25.409 070 16337.76 138.05 51079.61 88888.00 2016-03-10 21:12:25.909 070 16337.76 138.08 51079.61 88888.00 2016-03-10 21:12:26.409 070 16337.78 138.05 51079.59 88888.00 2016-03-10 21:12:26.909 070 16337.76 138.03 51079.57 88888.00 2016-03-10 21:12:27.409 070 16337.75 138.02 51079.59 88888.00 2016-03-10 21:12:27.909 070 16337.76 138.03 51079.60 88888.00 2016-03-10 21:12:28.409 070 16337.75 138.10 51079.59 88888.00 2016-03-10 21:12:28.909 070 16337.71 138.13 51079.62 88888.00 2016-03-10 21:12:29.409 070 16337.75 138.11 51079.60 88888.00 2016-03-10 21:12:29.909 070 16337.73 138.08 51079.52 88888.00 2016-03-10 21:12:30.409 070 16337.71 138.05 51079.49 88888.00 2016-03-10 21:12:30.909 070 16337.69 138.01 51079.52 88888.00 2016-03-10 21:12:31.409 070 16337.67 138.02 51079.50 88888.00 2016-03-10 21:12:31.909 070 16337.67 138.05 51079.53 88888.00 2016-03-10 21:12:32.409 070 16337.70 138.07 51079.54 88888.00 2016-03-10 21:12:32.909 070 16337.69 138.04 51079.53 88888.00 2016-03-10 21:12:33.409 070 16337.67 137.99 51079.52 88888.00 2016-03-10 21:12:33.909 070 16337.64 137.98 51079.54 88888.00 2016-03-10 21:12:34.409 070 16337.65 137.99 51079.60 88888.00 2016-03-10 21:12:34.909 070 16337.71 138.00 51079.58 88888.00 2016-03-10 21:12:35.409 070 16337.69 137.99 51079.59 88888.00 2016-03-10 21:12:35.909 070 16337.61 137.99 51079.54 88888.00 2016-03-10 21:12:36.409 070 16337.59 138.01 51079.50 88888.00 2016-03-10 21:12:36.909 070 16337.62 138.04 51079.53 88888.00 2016-03-10 21:12:37.409 070 16337.63 138.00 51079.56 88888.00 2016-03-10 21:12:37.909 070 16337.64 137.99 51079.54 88888.00 2016-03-10 21:12:38.409 070 16337.64 137.98 51079.52 88888.00 2016-03-10 21:12:38.909 070 16337.70 137.98 51079.48 88888.00 2016-03-10 21:12:39.409 070 16337.65 137.99 51079.45 88888.00 2016-03-10 21:12:39.909 070 16337.64 138.00 51079.51 88888.00 2016-03-10 21:12:40.409 070 16337.65 137.96 51079.57 88888.00 2016-03-10 21:12:40.909 070 16337.64 138.02 51079.58 88888.00 2016-03-10 21:12:41.409 070 16337.61 138.00 51079.58 88888.00 2016-03-10 21:12:41.909 070 16337.64 137.98 51079.56 88888.00 2016-03-10 21:12:42.409 070 16337.64 137.99 51079.56 88888.00 2016-03-10 21:12:42.909 070 16337.59 137.95 51079.48 88888.00 2016-03-10 21:12:43.409 070 16337.59 137.90 51079.44 88888.00 2016-03-10 21:12:43.909 070 16337.61 137.87 51079.41 88888.00 2016-03-10 21:12:44.409 070 16337.58 137.93 51079.39 88888.00 2016-03-10 21:12:44.909 070 16337.55 137.93 51079.43 88888.00 2016-03-10 21:12:45.409 070 16337.50 137.92 51079.44 88888.00 2016-03-10 21:12:45.909 070 16337.52 137.91 51079.41 88888.00 2016-03-10 21:12:46.409 070 16337.53 137.96 51079.38 88888.00 2016-03-10 21:12:46.909 070 16337.49 137.99 51079.43 88888.00 2016-03-10 21:12:47.409 070 16337.50 137.98 51079.49 88888.00 2016-03-10 21:12:47.909 070 16337.49 138.00 51079.52 88888.00 2016-03-10 21:12:48.409 070 16337.50 138.00 51079.54 88888.00 2016-03-10 21:12:48.909 070 16337.52 137.98 51079.54 88888.00 2016-03-10 21:12:49.409 070 16337.53 137.94 51079.57 88888.00 2016-03-10 21:12:49.909 070 16337.53 137.92 51079.50 88888.00 2016-03-10 21:12:50.409 070 16337.53 137.91 51079.48 88888.00 2016-03-10 21:12:50.909 070 16337.50 137.92 51079.45 88888.00 2016-03-10 21:12:51.409 070 16337.45 137.87 51079.48 88888.00 2016-03-10 21:12:51.909 070 16337.47 137.91 51079.51 88888.00 2016-03-10 21:12:52.409 070 16337.47 137.93 51079.57 88888.00 2016-03-10 21:12:52.909 070 16337.45 137.93 51079.57 88888.00 2016-03-10 21:12:53.409 070 16337.44 137.92 51079.52 88888.00 2016-03-10 21:12:53.909 070 16337.43 137.91 51079.50 88888.00 2016-03-10 21:12:54.409 070 16337.41 137.93 51079.54 88888.00 2016-03-10 21:12:54.909 070 16337.39 137.90 51079.57 88888.00 2016-03-10 21:12:55.410 070 16337.36 137.89 51079.56 88888.00 2016-03-10 21:12:55.910 070 16337.38 137.96 51079.56 88888.00 2016-03-10 21:12:56.410 070 16337.39 137.96 51079.56 88888.00 2016-03-10 21:12:56.910 070 16337.37 137.94 51079.51 88888.00 2016-03-10 21:12:57.410 070 16337.36 137.95 51079.47 88888.00 2016-03-10 21:12:57.910 070 16337.40 138.02 51079.47 88888.00 2016-03-10 21:12:58.410 070 16337.40 138.00 51079.53 88888.00 2016-03-10 21:12:58.910 070 16337.37 138.00 51079.51 88888.00 2016-03-10 21:12:59.410 070 16337.37 138.03 51079.45 88888.00 2016-03-10 21:12:59.910 070 16337.37 138.08 51079.44 88888.00 2016-03-10 21:13:00.410 070 16337.35 138.08 51079.48 88888.00 2016-03-10 21:13:00.910 070 16337.35 138.05 51079.50 88888.00 2016-03-10 21:13:01.410 070 16337.37 138.03 51079.45 88888.00 2016-03-10 21:13:01.910 070 16337.34 138.00 51079.42 88888.00 2016-03-10 21:13:02.410 070 16337.31 138.00 51079.41 88888.00 2016-03-10 21:13:02.910 070 16337.36 138.04 51079.50 88888.00 2016-03-10 21:13:03.410 070 16337.36 137.99 51079.52 88888.00 2016-03-10 21:13:03.910 070 16337.28 138.01 51079.47 88888.00 2016-03-10 21:13:04.410 070 16337.35 138.05 51079.45 88888.00 2016-03-10 21:13:04.910 070 16337.32 138.04 51079.40 88888.00 2016-03-10 21:13:05.410 070 16337.29 138.04 51079.43 88888.00 2016-03-10 21:13:05.910 070 16337.28 137.98 51079.47 88888.00 2016-03-10 21:13:06.410 070 16337.25 137.93 51079.44 88888.00 2016-03-10 21:13:06.910 070 16337.21 137.94 51079.47 88888.00 2016-03-10 21:13:07.410 070 16337.23 137.95 51079.49 88888.00 2016-03-10 21:13:07.910 070 16337.28 137.96 51079.44 88888.00 2016-03-10 21:13:08.410 070 16337.20 137.95 51079.43 88888.00 2016-03-10 21:13:08.910 070 16337.18 137.98 51079.47 88888.00 2016-03-10 21:13:09.410 070 16337.19 137.95 51079.48 88888.00 2016-03-10 21:13:09.910 070 16337.14 137.93 51079.49 88888.00 2016-03-10 21:13:10.410 070 16337.12 137.96 51079.50 88888.00 2016-03-10 21:13:10.910 070 16337.13 138.01 51079.49 88888.00 2016-03-10 21:13:11.410 070 16337.11 138.07 51079.56 88888.00 2016-03-10 21:13:11.910 070 16337.06 138.10 51079.59 88888.00 2016-03-10 21:13:12.410 070 16337.05 138.12 51079.57 88888.00 2016-03-10 21:13:12.910 070 16337.06 138.11 51079.53 88888.00 2016-03-10 21:13:13.410 070 16337.04 138.09 51079.51 88888.00 2016-03-10 21:13:13.910 070 16337.04 138.15 51079.51 88888.00 2016-03-10 21:13:14.410 070 16337.02 138.19 51079.57 88888.00 2016-03-10 21:13:14.910 070 16337.02 138.10 51079.62 88888.00 2016-03-10 21:13:15.410 070 16337.06 138.08 51079.59 88888.00 2016-03-10 21:13:15.910 070 16337.01 138.11 51079.54 88888.00 2016-03-10 21:13:16.410 070 16336.97 138.10 51079.53 88888.00 2016-03-10 21:13:16.910 070 16337.02 138.11 51079.51 88888.00 2016-03-10 21:13:17.410 070 16337.00 138.16 51079.52 88888.00 2016-03-10 21:13:17.910 070 16337.01 138.19 51079.51 88888.00 2016-03-10 21:13:18.410 070 16337.04 138.20 51079.57 88888.00 2016-03-10 21:13:18.910 070 16336.99 138.19 51079.57 88888.00 2016-03-10 21:13:19.410 070 16336.97 138.21 51079.57 88888.00 2016-03-10 21:13:19.910 070 16336.97 138.24 51079.57 88888.00 2016-03-10 21:13:20.410 070 16336.95 138.22 51079.59 88888.00 2016-03-10 21:13:20.910 070 16336.94 138.16 51079.57 88888.00 2016-03-10 21:13:21.410 070 16336.95 138.13 51079.50 88888.00 2016-03-10 21:13:21.910 070 16336.91 138.16 51079.45 88888.00 2016-03-10 21:13:22.410 070 16336.92 138.16 51079.48 88888.00 2016-03-10 21:13:22.910 070 16336.90 138.17 51079.47 88888.00 2016-03-10 21:13:23.410 070 16336.90 138.16 51079.49 88888.00 2016-03-10 21:13:23.910 070 16336.90 138.19 51079.51 88888.00 2016-03-10 21:13:24.410 070 16336.93 138.20 51079.50 88888.00 2016-03-10 21:13:24.910 070 16336.94 138.21 51079.47 88888.00 2016-03-10 21:13:25.411 070 16336.90 138.27 51079.45 88888.00 2016-03-10 21:13:25.911 070 16336.93 138.22 51079.51 88888.00 2016-03-10 21:13:26.411 070 16336.91 138.20 51079.50 88888.00 2016-03-10 21:13:26.911 070 16336.91 138.20 51079.50 88888.00 2016-03-10 21:13:27.411 070 16336.95 138.25 51079.53 88888.00 2016-03-10 21:13:27.911 070 16336.93 138.26 51079.52 88888.00 2016-03-10 21:13:28.411 070 16336.94 138.24 51079.50 88888.00 2016-03-10 21:13:28.911 070 16336.93 138.25 51079.53 88888.00 2016-03-10 21:13:29.411 070 16336.88 138.26 51079.52 88888.00 2016-03-10 21:13:29.911 070 16336.90 138.29 51079.51 88888.00 2016-03-10 21:13:30.411 070 16336.88 138.26 51079.52 88888.00 2016-03-10 21:13:30.911 070 16336.86 138.27 51079.53 88888.00 2016-03-10 21:13:31.411 070 16336.87 138.26 51079.52 88888.00 2016-03-10 21:13:31.911 070 16336.86 138.34 51079.51 88888.00 2016-03-10 21:13:32.411 070 16336.87 138.35 51079.57 88888.00 2016-03-10 21:13:32.911 070 16336.87 138.34 51079.52 88888.00 2016-03-10 21:13:33.411 070 16336.87 138.29 51079.47 88888.00 2016-03-10 21:13:33.911 070 16336.88 138.26 51079.48 88888.00 2016-03-10 21:13:34.411 070 16336.87 138.21 51079.51 88888.00 2016-03-10 21:13:34.911 070 16336.87 138.25 51079.53 88888.00 2016-03-10 21:13:35.411 070 16336.90 138.26 51079.54 88888.00 2016-03-10 21:13:35.911 070 16336.91 138.21 51079.54 88888.00 2016-03-10 21:13:36.411 070 16336.93 138.19 51079.50 88888.00 2016-03-10 21:13:36.911 070 16336.92 138.17 51079.53 88888.00 2016-03-10 21:13:37.411 070 16336.91 138.22 51079.54 88888.00 2016-03-10 21:13:37.911 070 16336.93 138.19 51079.54 88888.00 2016-03-10 21:13:38.411 070 16336.97 138.24 51079.51 88888.00 2016-03-10 21:13:38.911 070 16337.01 138.25 51079.44 88888.00 2016-03-10 21:13:39.411 070 16336.99 138.27 51079.42 88888.00 2016-03-10 21:13:39.911 070 16336.99 138.25 51079.47 88888.00 2016-03-10 21:13:40.411 070 16337.00 138.24 51079.42 88888.00 2016-03-10 21:13:40.911 070 16336.96 138.22 51079.43 88888.00 2016-03-10 21:13:41.411 070 16336.95 138.18 51079.49 88888.00 2016-03-10 21:13:41.911 070 16336.96 138.20 51079.51 88888.00 2016-03-10 21:13:42.411 070 16336.96 138.13 51079.59 88888.00 2016-03-10 21:13:42.911 070 16336.99 138.13 51079.61 88888.00 2016-03-10 21:13:43.411 070 16337.05 138.11 51079.57 88888.00 2016-03-10 21:13:43.911 070 16337.10 138.11 51079.51 88888.00 2016-03-10 21:13:44.411 070 16337.09 138.17 51079.50 88888.00 2016-03-10 21:13:44.911 070 16337.09 138.15 51079.51 88888.00 2016-03-10 21:13:45.411 070 16337.09 138.16 51079.53 88888.00 2016-03-10 21:13:45.911 070 16337.15 138.19 51079.53 88888.00 2016-03-10 21:13:46.411 070 16337.17 138.18 51079.57 88888.00 2016-03-10 21:13:46.911 070 16337.15 138.19 51079.58 88888.00 2016-03-10 21:13:47.411 070 16337.17 138.15 51079.54 88888.00 2016-03-10 21:13:47.911 070 16337.19 138.13 51079.52 88888.00 2016-03-10 21:13:48.411 070 16337.21 138.17 51079.48 88888.00 2016-03-10 21:13:48.911 070 16337.21 138.17 51079.48 88888.00 2016-03-10 21:13:49.411 070 16337.28 138.13 51079.50 88888.00 2016-03-10 21:13:49.911 070 16337.28 138.16 51079.54 88888.00 2016-03-10 21:13:50.411 070 16337.30 138.17 51079.57 88888.00 2016-03-10 21:13:50.911 070 16337.32 138.19 51079.60 88888.00 2016-03-10 21:13:51.411 070 16337.29 138.21 51079.62 88888.00 2016-03-10 21:13:51.911 070 16337.32 138.22 51079.61 88888.00 2016-03-10 21:13:52.411 070 16337.36 138.21 51079.61 88888.00 2016-03-10 21:13:52.911 070 16337.36 138.17 51079.62 88888.00 2016-03-10 21:13:53.411 070 16337.39 138.17 51079.63 88888.00 2016-03-10 21:13:53.911 070 16337.41 138.16 51079.59 88888.00 2016-03-10 21:13:54.411 070 16337.39 138.08 51079.56 88888.00 2016-03-10 21:13:54.911 070 16337.41 138.09 51079.56 88888.00 2016-03-10 21:13:55.412 070 16337.43 138.12 51079.52 88888.00 2016-03-10 21:13:55.912 070 16337.47 138.13 51079.54 88888.00 2016-03-10 21:13:56.412 070 16337.52 138.13 51079.62 88888.00 2016-03-10 21:13:56.912 070 16337.52 138.07 51079.66 88888.00 2016-03-10 21:13:57.412 070 16337.55 138.03 51079.72 88888.00 2016-03-10 21:13:57.912 070 16337.56 138.05 51079.70 88888.00 2016-03-10 21:13:58.412 070 16337.56 138.07 51079.67 88888.00 2016-03-10 21:13:58.912 070 16337.56 138.11 51079.60 88888.00 2016-03-10 21:13:59.412 070 16337.62 138.13 51079.65 88888.00 2016-03-10 21:13:59.912 070 16337.64 138.09 51079.63 88888.00 2016-03-10 21:14:00.412 070 16337.63 138.11 51079.66 88888.00 2016-03-10 21:14:00.912 070 16337.64 138.09 51079.63 88888.00 2016-03-10 21:14:01.412 070 16337.65 138.09 51079.66 88888.00 2016-03-10 21:14:01.912 070 16337.65 138.10 51079.61 88888.00 2016-03-10 21:14:02.412 070 16337.65 138.12 51079.57 88888.00 2016-03-10 21:14:02.912 070 16337.66 138.11 51079.60 88888.00 2016-03-10 21:14:03.412 070 16337.64 138.12 51079.60 88888.00 2016-03-10 21:14:03.912 070 16337.67 138.12 51079.57 88888.00 2016-03-10 21:14:04.412 070 16337.72 138.10 51079.56 88888.00 2016-03-10 21:14:04.912 070 16337.78 138.07 51079.52 88888.00 2016-03-10 21:14:05.412 070 16337.78 138.04 51079.51 88888.00 2016-03-10 21:14:05.912 070 16337.78 138.03 51079.52 88888.00 2016-03-10 21:14:06.412 070 16337.76 138.09 51079.51 88888.00 2016-03-10 21:14:06.912 070 16337.81 138.13 51079.52 88888.00 2016-03-10 21:14:07.412 070 16337.82 138.15 51079.52 88888.00 2016-03-10 21:14:07.912 070 16337.83 138.13 51079.57 88888.00 2016-03-10 21:14:08.412 070 16337.87 138.13 51079.60 88888.00 2016-03-10 21:14:08.912 070 16337.92 138.12 51079.58 88888.00 2016-03-10 21:14:09.412 070 16337.88 138.15 51079.61 88888.00 2016-03-10 21:14:09.912 070 16337.90 138.20 51079.65 88888.00 2016-03-10 21:14:10.412 070 16337.93 138.18 51079.65 88888.00 2016-03-10 21:14:10.912 070 16337.91 138.11 51079.57 88888.00 2016-03-10 21:14:11.412 070 16337.89 138.15 51079.60 88888.00 2016-03-10 21:14:11.912 070 16337.89 138.16 51079.61 88888.00 2016-03-10 21:14:12.412 070 16337.89 138.16 51079.67 88888.00 2016-03-10 21:14:12.912 070 16337.90 138.17 51079.68 88888.00 2016-03-10 21:14:13.412 070 16337.91 138.15 51079.68 88888.00 2016-03-10 21:14:13.912 070 16337.89 138.13 51079.70 88888.00 2016-03-10 21:14:14.412 070 16337.88 138.17 51079.61 88888.00 2016-03-10 21:14:14.912 070 16337.90 138.15 51079.54 88888.00 2016-03-10 21:14:15.412 070 16337.97 138.19 51079.54 88888.00 2016-03-10 21:14:15.912 070 16337.93 138.22 51079.59 88888.00 2016-03-10 21:14:16.412 070 16337.94 138.19 51079.66 88888.00 2016-03-10 21:14:16.912 070 16337.93 138.18 51079.70 88888.00 2016-03-10 21:14:17.412 070 16337.96 138.18 51079.68 88888.00 2016-03-10 21:14:17.912 070 16337.96 138.19 51079.69 88888.00 2016-03-10 21:14:18.412 070 16337.92 138.16 51079.63 88888.00 2016-03-10 21:14:18.912 070 16337.91 138.16 51079.66 88888.00 2016-03-10 21:14:19.412 070 16337.97 138.15 51079.70 88888.00 2016-03-10 21:14:19.912 070 16337.96 138.18 51079.69 88888.00 2016-03-10 21:14:20.412 070 16337.94 138.21 51079.67 88888.00 2016-03-10 21:14:20.912 070 16337.94 138.26 51079.67 88888.00 2016-03-10 21:14:21.412 070 16337.93 138.27 51079.72 88888.00 2016-03-10 21:14:21.912 070 16337.96 138.26 51079.76 88888.00 2016-03-10 21:14:22.412 070 16337.97 138.25 51079.71 88888.00 2016-03-10 21:14:22.912 070 16337.98 138.26 51079.67 88888.00 2016-03-10 21:14:23.412 070 16337.99 138.30 51079.68 88888.00 2016-03-10 21:14:23.912 070 16337.98 138.30 51079.69 88888.00 2016-03-10 21:14:24.412 070 16337.98 138.30 51079.65 88888.00 2016-03-10 21:14:24.912 070 16337.97 138.29 51079.60 88888.00 2016-03-10 21:14:25.412 070 16337.97 138.31 51079.57 88888.00 2016-03-10 21:14:25.912 070 16337.98 138.33 51079.62 88888.00 2016-03-10 21:14:26.412 070 16337.99 138.31 51079.68 88888.00 2016-03-10 21:14:26.912 070 16337.97 138.33 51079.71 88888.00 2016-03-10 21:14:27.412 070 16337.93 138.33 51079.66 88888.00 2016-03-10 21:14:27.912 070 16337.91 138.29 51079.62 88888.00 2016-03-10 21:14:28.412 070 16337.90 138.28 51079.59 88888.00 2016-03-10 21:14:28.912 070 16337.91 138.30 51079.65 88888.00 2016-03-10 21:14:29.412 070 16337.89 138.31 51079.71 88888.00 2016-03-10 21:14:29.912 070 16337.96 138.33 51079.67 88888.00 2016-03-10 21:14:30.413 070 16337.96 138.33 51079.71 88888.00 2016-03-10 21:14:30.913 070 16337.92 138.31 51079.70 88888.00 2016-03-10 21:14:31.413 070 16337.93 138.29 51079.71 88888.00 2016-03-10 21:14:31.913 070 16337.96 138.28 51079.66 88888.00 2016-03-10 21:14:32.413 070 16337.99 138.29 51079.63 88888.00 2016-03-10 21:14:32.913 070 16338.00 138.29 51079.65 88888.00 2016-03-10 21:14:33.413 070 16337.99 138.28 51079.67 88888.00 2016-03-10 21:14:33.913 070 16337.99 138.27 51079.70 88888.00 2016-03-10 21:14:34.413 070 16337.94 138.33 51079.68 88888.00 2016-03-10 21:14:34.913 070 16337.94 138.37 51079.67 88888.00 2016-03-10 21:14:35.413 070 16337.94 138.35 51079.68 88888.00 2016-03-10 21:14:35.913 070 16337.96 138.38 51079.71 88888.00 2016-03-10 21:14:36.413 070 16337.96 138.38 51079.70 88888.00 2016-03-10 21:14:36.913 070 16337.97 138.38 51079.66 88888.00 2016-03-10 21:14:37.413 070 16337.94 138.39 51079.70 88888.00 2016-03-10 21:14:37.913 070 16337.89 138.37 51079.73 88888.00 2016-03-10 21:14:38.413 070 16337.85 138.37 51079.72 88888.00 2016-03-10 21:14:38.913 070 16337.88 138.44 51079.69 88888.00 2016-03-10 21:14:39.413 070 16337.88 138.43 51079.66 88888.00 2016-03-10 21:14:39.913 070 16337.89 138.44 51079.67 88888.00 2016-03-10 21:14:40.413 070 16337.91 138.43 51079.72 88888.00 2016-03-10 21:14:40.913 070 16337.90 138.47 51079.71 88888.00 2016-03-10 21:14:41.413 070 16337.93 138.50 51079.75 88888.00 2016-03-10 21:14:41.913 070 16337.98 138.52 51079.77 88888.00 2016-03-10 21:14:42.413 070 16337.91 138.52 51079.76 88888.00 2016-03-10 21:14:42.913 070 16337.87 138.56 51079.73 88888.00 2016-03-10 21:14:43.413 070 16337.85 138.55 51079.67 88888.00 2016-03-10 21:14:43.913 070 16337.84 138.52 51079.69 88888.00 2016-03-10 21:14:44.413 070 16337.87 138.55 51079.72 88888.00 2016-03-10 21:14:44.913 070 16337.83 138.56 51079.73 88888.00 2016-03-10 21:14:45.413 070 16337.83 138.60 51079.72 88888.00 2016-03-10 21:14:45.913 070 16337.87 138.62 51079.71 88888.00 2016-03-10 21:14:46.413 070 16337.85 138.61 51079.68 88888.00 2016-03-10 21:14:46.913 070 16337.83 138.59 51079.69 88888.00 2016-03-10 21:14:47.413 070 16337.82 138.56 51079.65 88888.00 2016-03-10 21:14:47.913 070 16337.81 138.53 51079.60 88888.00 2016-03-10 21:14:48.413 070 16337.78 138.50 51079.61 88888.00 2016-03-10 21:14:48.913 070 16337.81 138.54 51079.63 88888.00 2016-03-10 21:14:49.413 070 16337.83 138.57 51079.61 88888.00 2016-03-10 21:14:49.913 070 16337.79 138.57 51079.56 88888.00 2016-03-10 21:14:50.413 070 16337.74 138.61 51079.57 88888.00 2016-03-10 21:14:50.913 070 16337.75 138.59 51079.50 88888.00 2016-03-10 21:14:51.413 070 16337.72 138.59 51079.49 88888.00 2016-03-10 21:14:51.913 070 16337.66 138.54 51079.50 88888.00 2016-03-10 21:14:52.413 070 16337.69 138.53 51079.50 88888.00 2016-03-10 21:14:52.913 070 16337.71 138.55 51079.47 88888.00 2016-03-10 21:14:53.413 070 16337.67 138.56 51079.58 88888.00 2016-03-10 21:14:53.913 070 16337.66 138.52 51079.56 88888.00 2016-03-10 21:14:54.413 070 16337.63 138.56 51079.57 88888.00 2016-03-10 21:14:54.913 070 16337.61 138.53 51079.61 88888.00 2016-03-10 21:14:55.413 070 16337.65 138.54 51079.62 88888.00 2016-03-10 21:14:55.913 070 16337.63 138.51 51079.61 88888.00 2016-03-10 21:14:56.413 070 16337.56 138.48 51079.52 88888.00 2016-03-10 21:14:56.913 070 16337.54 138.56 51079.53 88888.00 2016-03-10 21:14:57.413 070 16337.53 138.61 51079.57 88888.00 2016-03-10 21:14:57.913 070 16337.54 138.60 51079.53 88888.00 2016-03-10 21:14:58.413 070 16337.56 138.60 51079.52 88888.00 2016-03-10 21:14:58.913 070 16337.53 138.64 51079.63 88888.00 2016-03-10 21:14:59.404 070 16337.47 138.62 51079.68 88888.00 2016-03-10 21:14:59.904 070 16337.48 138.60 51079.66 88888.00 2016-03-10 21:15:00.404 070 16337.47 138.54 51079.59 88888.00 2016-03-10 21:15:00.904 070 16337.41 138.59 51079.56 88888.00 2016-03-10 21:15:01.404 070 16337.41 138.63 51079.59 88888.00 2016-03-10 21:15:01.904 070 16337.39 138.61 51079.65 88888.00 2016-03-10 21:15:02.404 070 16337.44 138.60 51079.61 88888.00 2016-03-10 21:15:02.904 070 16337.40 138.62 51079.47 88888.00 2016-03-10 21:15:03.404 070 16337.39 138.62 51079.43 88888.00 2016-03-10 21:15:03.904 070 16337.41 138.65 51079.51 88888.00 2016-03-10 21:15:04.404 070 16337.34 138.68 51079.50 88888.00 2016-03-10 21:15:04.904 070 16337.34 138.68 51079.50 88888.00 2016-03-10 21:15:05.404 070 16337.38 138.64 51079.51 88888.00 2016-03-10 21:15:05.904 070 16337.32 138.65 51079.58 88888.00 2016-03-10 21:15:06.404 070 16337.30 138.64 51079.61 88888.00 2016-03-10 21:15:06.904 070 16337.31 138.57 51079.59 88888.00 2016-03-10 21:15:07.404 070 16337.27 138.57 51079.67 88888.00 2016-03-10 21:15:07.904 070 16337.23 138.57 51079.61 88888.00 2016-03-10 21:15:08.404 070 16337.20 138.62 51079.49 88888.00 2016-03-10 21:15:08.904 070 16337.20 138.62 51079.53 88888.00 2016-03-10 21:15:09.404 070 16337.15 138.62 51079.49 88888.00 2016-03-10 21:15:09.904 070 16337.09 138.60 51079.40 88888.00 2016-03-10 21:15:10.404 070 16337.10 138.63 51079.47 88888.00 2016-03-10 21:15:10.904 070 16337.06 138.64 51079.45 88888.00 2016-03-10 21:15:11.404 070 16337.05 138.64 51079.54 88888.00 2016-03-10 21:15:11.904 070 16336.99 138.70 51079.56 88888.00 2016-03-10 21:15:12.404 070 16336.95 138.70 51079.57 88888.00 2016-03-10 21:15:12.904 070 16336.97 138.64 51079.53 88888.00 2016-03-10 21:15:13.404 070 16336.93 138.62 51079.54 88888.00 2016-03-10 21:15:13.904 070 16336.93 138.62 51079.54 88888.00 2016-03-10 21:15:14.404 070 16336.90 138.62 51079.60 88888.00 2016-03-10 21:15:14.904 070 16336.91 138.63 51079.65 88888.00 2016-03-10 21:15:15.404 070 16336.88 138.62 51079.60 88888.00 2016-03-10 21:15:15.904 070 16336.86 138.62 51079.61 88888.00 2016-03-10 21:15:16.404 070 16336.81 138.64 51079.60 88888.00 2016-03-10 21:15:16.904 070 16336.81 138.64 51079.56 88888.00 2016-03-10 21:15:17.404 070 16336.82 138.63 51079.54 88888.00 2016-03-10 21:15:17.904 070 16336.78 138.64 51079.51 88888.00 2016-03-10 21:15:18.404 070 16336.76 138.70 51079.57 88888.00 2016-03-10 21:15:18.904 070 16336.73 138.73 51079.61 88888.00 2016-03-10 21:15:19.404 070 16336.70 138.74 51079.59 88888.00 2016-03-10 21:15:19.904 070 16336.64 138.73 51079.53 88888.00 2016-03-10 21:15:20.404 070 16336.64 138.71 51079.49 88888.00 2016-03-10 21:15:20.904 070 16336.59 138.77 51079.48 88888.00 2016-03-10 21:15:21.404 070 16336.61 138.77 51079.52 88888.00 2016-03-10 21:15:21.904 070 16336.53 138.74 51079.57 88888.00 2016-03-10 21:15:22.404 070 16336.57 138.76 51079.51 88888.00 2016-03-10 21:15:22.904 070 16336.61 138.81 51079.52 88888.00 2016-03-10 21:15:23.404 070 16336.57 138.82 51079.52 88888.00 2016-03-10 21:15:23.904 070 16336.50 138.81 51079.51 88888.00 2016-03-10 21:15:24.404 070 16336.51 138.81 51079.49 88888.00 2016-03-10 21:15:24.904 070 16336.49 138.79 51079.59 88888.00 2016-03-10 21:15:25.404 070 16336.52 138.79 51079.61 88888.00 2016-03-10 21:15:25.904 070 16336.48 138.73 51079.60 88888.00 2016-03-10 21:15:26.404 070 16336.47 138.73 51079.62 88888.00 2016-03-10 21:15:26.904 070 16336.40 138.74 51079.62 88888.00 2016-03-10 21:15:27.404 070 16336.42 138.81 51079.63 88888.00 2016-03-10 21:15:27.904 070 16336.37 138.82 51079.65 88888.00 2016-03-10 21:15:28.404 070 16336.38 138.87 51079.62 88888.00 2016-03-10 21:15:28.904 070 16336.28 138.77 51079.61 88888.00 2016-03-10 21:15:29.405 070 16336.26 138.80 51079.58 88888.00 2016-03-10 21:15:29.905 070 16336.26 138.78 51079.60 88888.00 2016-03-10 21:15:30.405 070 16336.24 138.77 51079.65 88888.00 2016-03-10 21:15:30.905 070 16336.25 138.73 51079.60 88888.00 2016-03-10 21:15:31.405 070 16336.20 138.74 51079.60 88888.00 2016-03-10 21:15:31.905 070 16336.20 138.74 51079.65 88888.00 2016-03-10 21:15:32.405 070 16336.16 138.76 51079.67 88888.00 2016-03-10 21:15:32.905 070 16336.18 138.79 51079.66 88888.00 2016-03-10 21:15:33.405 070 16336.15 138.78 51079.68 88888.00 2016-03-10 21:15:33.905 070 16336.15 138.83 51079.68 88888.00 2016-03-10 21:15:34.405 070 16336.06 138.82 51079.65 88888.00 2016-03-10 21:15:34.905 070 16336.09 138.82 51079.63 88888.00 2016-03-10 21:15:35.405 070 16336.11 138.88 51079.59 88888.00 2016-03-10 21:15:35.905 070 16336.02 138.87 51079.54 88888.00 2016-03-10 21:15:36.405 070 16336.07 138.91 51079.57 88888.00 2016-03-10 21:15:36.905 070 16335.99 138.83 51079.58 88888.00 2016-03-10 21:15:37.405 070 16335.96 138.86 51079.56 88888.00 2016-03-10 21:15:37.905 070 16335.97 138.87 51079.59 88888.00 2016-03-10 21:15:38.405 070 16335.98 138.91 51079.65 88888.00 2016-03-10 21:15:38.905 070 16335.99 138.88 51079.65 88888.00 2016-03-10 21:15:39.405 070 16335.96 138.83 51079.63 88888.00 2016-03-10 21:15:39.905 070 16335.98 138.86 51079.62 88888.00 2016-03-10 21:15:40.405 070 16335.98 138.85 51079.66 88888.00 2016-03-10 21:15:40.905 070 16335.91 138.86 51079.67 88888.00 2016-03-10 21:15:41.405 070 16335.93 138.90 51079.61 88888.00 2016-03-10 21:15:41.905 070 16335.87 138.85 51079.65 88888.00 2016-03-10 21:15:42.405 070 16335.81 138.85 51079.63 88888.00 2016-03-10 21:15:42.905 070 16335.85 138.89 51079.62 88888.00 2016-03-10 21:15:43.405 070 16335.81 138.89 51079.69 88888.00 2016-03-10 21:15:43.905 070 16335.88 138.92 51079.73 88888.00 2016-03-10 21:15:44.405 070 16335.87 138.83 51079.66 88888.00 2016-03-10 21:15:44.905 070 16335.87 138.87 51079.60 88888.00 2016-03-10 21:15:45.405 070 16335.88 138.90 51079.56 88888.00 2016-03-10 21:15:45.905 070 16335.81 138.90 51079.59 88888.00 2016-03-10 21:15:46.405 070 16335.81 138.90 51079.57 88888.00 2016-03-10 21:15:46.905 070 16335.81 138.90 51079.54 88888.00 2016-03-10 21:15:47.405 070 16335.79 138.91 51079.59 88888.00 2016-03-10 21:15:47.905 070 16335.81 138.96 51079.60 88888.00 2016-03-10 21:15:48.405 070 16335.78 138.92 51079.61 88888.00 2016-03-10 21:15:48.905 070 16335.74 138.95 51079.63 88888.00 2016-03-10 21:15:49.405 070 16335.80 138.95 51079.62 88888.00 2016-03-10 21:15:49.905 070 16335.74 138.90 51079.60 88888.00 2016-03-10 21:15:50.405 070 16335.80 138.94 51079.65 88888.00 2016-03-10 21:15:50.905 070 16335.80 138.96 51079.65 88888.00 2016-03-10 21:15:51.405 070 16335.73 138.96 51079.65 88888.00 2016-03-10 21:15:51.905 070 16335.76 139.03 51079.62 88888.00 2016-03-10 21:15:52.405 070 16335.73 138.99 51079.62 88888.00 2016-03-10 21:15:52.905 070 16335.76 138.99 51079.66 88888.00 2016-03-10 21:15:53.405 070 16335.80 139.00 51079.69 88888.00 2016-03-10 21:15:53.905 070 16335.76 139.07 51079.67 88888.00 2016-03-10 21:15:54.405 070 16335.69 139.07 51079.69 88888.00 2016-03-10 21:15:54.905 070 16335.72 139.07 51079.71 88888.00 2016-03-10 21:15:55.405 070 16335.69 139.07 51079.71 88888.00 2016-03-10 21:15:55.905 070 16335.74 139.09 51079.71 88888.00 2016-03-10 21:15:56.405 070 16335.77 139.06 51079.63 88888.00 2016-03-10 21:15:56.905 070 16335.69 138.99 51079.62 88888.00 2016-03-10 21:15:57.405 070 16335.73 139.08 51079.62 88888.00 2016-03-10 21:15:57.905 070 16335.78 139.07 51079.61 88888.00 2016-03-10 21:15:58.405 070 16335.71 139.05 51079.62 88888.00 2016-03-10 21:15:58.905 070 16335.70 139.06 51079.62 88888.00 2016-03-10 21:15:59.405 070 16335.74 139.02 51079.56 88888.00 2016-03-10 21:15:59.905 070 16335.69 139.05 51079.52 88888.00 2016-03-10 21:16:00.405 070 16335.69 139.04 51079.52 88888.00 2016-03-10 21:16:00.905 070 16335.71 138.99 51079.53 88888.00 2016-03-10 21:16:01.405 070 16335.67 139.02 51079.56 88888.00 2016-03-10 21:16:01.905 070 16335.69 139.04 51079.59 88888.00 2016-03-10 21:16:02.405 070 16335.64 139.00 51079.58 88888.00 2016-03-10 21:16:02.905 070 16335.58 139.04 51079.54 88888.00 2016-03-10 21:16:03.405 070 16335.65 139.11 51079.59 88888.00 2016-03-10 21:16:03.905 070 16335.67 139.05 51079.60 88888.00 2016-03-10 21:16:04.406 070 16335.62 139.00 51079.60 88888.00 2016-03-10 21:16:04.906 070 16335.72 139.02 51079.63 88888.00 2016-03-10 21:16:05.406 070 16335.72 139.03 51079.60 88888.00 2016-03-10 21:16:05.906 070 16335.63 138.99 51079.60 88888.00 2016-03-10 21:16:06.406 070 16335.65 139.04 51079.60 88888.00 2016-03-10 21:16:06.906 070 16335.62 139.03 51079.65 88888.00 2016-03-10 21:16:07.406 070 16335.62 138.99 51079.63 88888.00 2016-03-10 21:16:07.906 070 16335.68 138.99 51079.63 88888.00 2016-03-10 21:16:08.406 070 16335.67 139.02 51079.62 88888.00 2016-03-10 21:16:08.906 070 16335.62 139.05 51079.57 88888.00 2016-03-10 21:16:09.406 070 16335.65 139.06 51079.53 88888.00 2016-03-10 21:16:09.906 070 16335.62 138.98 51079.57 88888.00 2016-03-10 21:16:10.406 070 16335.58 138.97 51079.56 88888.00 2016-03-10 21:16:10.906 070 16335.68 139.02 51079.58 88888.00 2016-03-10 21:16:11.406 070 16335.61 138.98 51079.58 88888.00 2016-03-10 21:16:11.906 070 16335.56 139.00 51079.61 88888.00 2016-03-10 21:16:12.406 070 16335.59 139.06 51079.65 88888.00 2016-03-10 21:16:12.906 070 16335.56 139.00 51079.66 88888.00 2016-03-10 21:16:13.406 070 16335.56 139.04 51079.63 88888.00 2016-03-10 21:16:13.906 070 16335.62 139.04 51079.65 88888.00 2016-03-10 21:16:14.406 070 16335.56 138.98 51079.70 88888.00 2016-03-10 21:16:14.906 070 16335.60 138.95 51079.72 88888.00 2016-03-10 21:16:15.406 070 16335.64 138.95 51079.71 88888.00 2016-03-10 21:16:15.906 070 16335.60 138.94 51079.67 88888.00 2016-03-10 21:16:16.406 070 16335.58 138.95 51079.68 88888.00 2016-03-10 21:16:16.906 070 16335.60 138.98 51079.68 88888.00 2016-03-10 21:16:17.406 070 16335.54 138.98 51079.72 88888.00 2016-03-10 21:16:17.906 070 16335.58 139.00 51079.72 88888.00 2016-03-10 21:16:18.406 070 16335.54 138.98 51079.68 88888.00 2016-03-10 21:16:18.906 070 16335.53 138.96 51079.71 88888.00 2016-03-10 21:16:19.406 070 16335.53 138.97 51079.73 88888.00 2016-03-10 21:16:19.906 070 16335.62 138.92 51079.69 88888.00 2016-03-10 21:16:20.406 070 16335.56 138.90 51079.67 88888.00 2016-03-10 21:16:20.906 070 16335.53 138.91 51079.65 88888.00 2016-03-10 21:16:21.406 070 16335.59 138.98 51079.62 88888.00 2016-03-10 21:16:21.906 070 16335.55 138.98 51079.67 88888.00 2016-03-10 21:16:22.406 070 16335.58 138.97 51079.73 88888.00 2016-03-10 21:16:22.906 070 16335.60 138.97 51079.73 88888.00 2016-03-10 21:16:23.406 070 16335.58 138.94 51079.71 88888.00 2016-03-10 21:16:23.906 070 16335.60 138.98 51079.68 88888.00 2016-03-10 21:16:24.406 070 16335.67 138.96 51079.71 88888.00 2016-03-10 21:16:24.906 070 16335.59 138.89 51079.71 88888.00 2016-03-10 21:16:25.406 070 16335.64 138.91 51079.75 88888.00 2016-03-10 21:16:25.906 070 16335.65 138.96 51079.71 88888.00 2016-03-10 21:16:26.406 070 16335.58 138.92 51079.59 88888.00 2016-03-10 21:16:26.906 070 16335.64 138.98 51079.59 88888.00 2016-03-10 21:16:27.406 070 16335.65 138.95 51079.57 88888.00 2016-03-10 21:16:27.906 070 16335.63 138.91 51079.57 88888.00 2016-03-10 21:16:28.406 070 16335.69 138.92 51079.60 88888.00 2016-03-10 21:16:28.906 070 16335.67 138.89 51079.59 88888.00 2016-03-10 21:16:29.406 070 16335.63 138.91 51079.56 88888.00 2016-03-10 21:16:29.906 070 16335.63 138.97 51079.57 88888.00 2016-03-10 21:16:30.406 070 16335.58 138.91 51079.62 88888.00 2016-03-10 21:16:30.906 070 16335.55 138.96 51079.67 88888.00 2016-03-10 21:16:31.406 070 16335.64 138.99 51079.63 88888.00 2016-03-10 21:16:31.906 070 16335.65 138.95 51079.59 88888.00 2016-03-10 21:16:32.406 070 16335.64 138.92 51079.66 88888.00 2016-03-10 21:16:32.906 070 16335.71 138.92 51079.62 88888.00 2016-03-10 21:16:33.406 070 16335.62 138.95 51079.69 88888.00 2016-03-10 21:16:33.906 070 16335.65 139.02 51079.69 88888.00 2016-03-10 21:16:34.406 070 16335.70 139.03 51079.66 88888.00 2016-03-10 21:16:34.906 070 16335.62 138.98 51079.66 88888.00 2016-03-10 21:16:35.406 070 16335.64 138.99 51079.62 88888.00 2016-03-10 21:16:35.906 070 16335.70 138.99 51079.63 88888.00 2016-03-10 21:16:36.406 070 16335.61 139.00 51079.66 88888.00 2016-03-10 21:16:36.906 070 16335.58 139.06 51079.66 88888.00 2016-03-10 21:16:37.406 070 16335.60 138.99 51079.65 88888.00 2016-03-10 21:16:37.906 070 16335.58 138.96 51079.66 88888.00 2016-03-10 21:16:38.406 070 16335.61 138.99 51079.71 88888.00 2016-03-10 21:16:38.906 070 16335.65 138.99 51079.69 88888.00 2016-03-10 21:16:39.407 070 16335.61 138.96 51079.66 88888.00 2016-03-10 21:16:39.907 070 16335.58 139.03 51079.60 88888.00 2016-03-10 21:16:40.407 070 16335.58 139.09 51079.58 88888.00 2016-03-10 21:16:40.907 070 16335.54 139.05 51079.58 88888.00 2016-03-10 21:16:41.407 070 16335.60 139.02 51079.56 88888.00 2016-03-10 21:16:41.907 070 16335.63 138.99 51079.60 88888.00 2016-03-10 21:16:42.407 070 16335.58 138.96 51079.56 88888.00 2016-03-10 21:16:42.907 070 16335.60 138.97 51079.62 88888.00 2016-03-10 21:16:43.407 070 16335.61 138.89 51079.57 88888.00 2016-03-10 21:16:43.907 070 16335.61 138.92 51079.52 88888.00 2016-03-10 21:16:44.407 070 16335.68 138.95 51079.50 88888.00 2016-03-10 21:16:44.907 070 16335.65 138.94 51079.49 88888.00 2016-03-10 21:16:45.407 070 16335.58 138.95 51079.53 88888.00 2016-03-10 21:16:45.907 070 16335.61 138.98 51079.59 88888.00 2016-03-10 21:16:46.407 070 16335.61 138.94 51079.57 88888.00 2016-03-10 21:16:46.907 070 16335.55 138.98 51079.53 88888.00 2016-03-10 21:16:47.407 070 16335.61 139.03 51079.54 88888.00 2016-03-10 21:16:47.907 070 16335.58 138.98 51079.53 88888.00 2016-03-10 21:16:48.407 070 16335.56 138.96 51079.61 88888.00 2016-03-10 21:16:48.907 070 16335.62 138.99 51079.67 88888.00 2016-03-10 21:16:49.407 070 16335.56 138.97 51079.65 88888.00 2016-03-10 21:16:49.907 070 16335.56 138.98 51079.62 88888.00 2016-03-10 21:16:50.407 070 16335.62 139.02 51079.63 88888.00 2016-03-10 21:16:50.907 070 16335.54 138.98 51079.66 88888.00 2016-03-10 21:16:51.407 070 16335.54 138.99 51079.61 88888.00 2016-03-10 21:16:51.907 070 16335.63 139.09 51079.61 88888.00 2016-03-10 21:16:52.407 070 16335.62 139.08 51079.65 88888.00 2016-03-10 21:16:52.907 070 16335.55 139.07 51079.66 88888.00 2016-03-10 21:16:53.407 070 16335.61 139.12 51079.63 88888.00 2016-03-10 21:16:53.907 070 16335.60 139.08 51079.62 88888.00 2016-03-10 21:16:54.407 070 16335.50 139.04 51079.63 88888.00 2016-03-10 21:16:54.907 070 16335.56 139.07 51079.61 88888.00 2016-03-10 21:16:55.407 070 16335.56 139.05 51079.63 88888.00 2016-03-10 21:16:55.907 070 16335.52 139.06 51079.57 88888.00 2016-03-10 21:16:56.407 070 16335.54 139.13 51079.57 88888.00 2016-03-10 21:16:56.907 070 16335.55 139.13 51079.62 88888.00 2016-03-10 21:16:57.407 070 16335.53 139.14 51079.66 88888.00 2016-03-10 21:16:57.907 070 16335.54 139.15 51079.60 88888.00 2016-03-10 21:16:58.407 070 16335.55 139.11 51079.54 88888.00 2016-03-10 21:16:58.907 070 16335.53 139.07 51079.52 88888.00 2016-03-10 21:16:59.407 070 16335.50 139.13 51079.51 88888.00 2016-03-10 21:16:59.907 070 16335.53 139.18 51079.54 88888.00 2016-03-10 21:17:00.407 070 16335.49 139.14 51079.62 88888.00 2016-03-10 21:17:00.907 070 16335.46 139.14 51079.65 88888.00 2016-03-10 21:17:01.407 070 16335.55 139.20 51079.60 88888.00 2016-03-10 21:17:01.907 070 16335.53 139.17 51079.60 88888.00 2016-03-10 21:17:02.407 070 16335.44 139.15 51079.56 88888.00 2016-03-10 21:17:02.907 070 16335.52 139.15 51079.54 88888.00 2016-03-10 21:17:03.407 070 16335.53 139.08 51079.58 88888.00 2016-03-10 21:17:03.907 070 16335.49 139.06 51079.62 88888.00 2016-03-10 21:17:04.408 070 16335.45 139.15 51079.67 88888.00 2016-03-10 21:17:04.908 070 16335.51 139.14 51079.67 88888.00 2016-03-10 21:17:05.408 070 16335.50 139.05 51079.63 88888.00 2016-03-10 21:17:05.908 070 16335.51 139.11 51079.58 88888.00 2016-03-10 21:17:06.408 070 16335.62 139.11 51079.56 88888.00 2016-03-10 21:17:06.908 070 16335.59 139.07 51079.62 88888.00 2016-03-10 21:17:07.408 070 16335.55 139.12 51079.60 88888.00 2016-03-10 21:17:07.908 070 16335.58 139.13 51079.65 88888.00 2016-03-10 21:17:08.408 070 16335.58 139.06 51079.68 88888.00 2016-03-10 21:17:08.908 070 16335.52 139.11 51079.67 88888.00 2016-03-10 21:17:09.408 070 16335.54 139.16 51079.65 88888.00 2016-03-10 21:17:09.908 070 16335.54 139.13 51079.66 88888.00 2016-03-10 21:17:10.408 070 16335.50 139.16 51079.65 88888.00 2016-03-10 21:17:10.908 070 16335.59 139.18 51079.66 88888.00 2016-03-10 21:17:11.408 070 16335.62 139.18 51079.67 88888.00 2016-03-10 21:17:11.908 070 16335.58 139.15 51079.71 88888.00 2016-03-10 21:17:12.408 070 16335.62 139.20 51079.73 88888.00 2016-03-10 21:17:12.908 070 16335.65 139.26 51079.71 88888.00 2016-03-10 21:17:13.408 070 16335.56 139.23 51079.75 88888.00 2016-03-10 21:17:13.908 070 16335.58 139.20 51079.66 88888.00 2016-03-10 21:17:14.408 070 16335.61 139.17 51079.65 88888.00 2016-03-10 21:17:14.908 070 16335.60 139.16 51079.63 88888.00 2016-03-10 21:17:15.408 070 16335.59 139.22 51079.60 88888.00 2016-03-10 21:17:15.908 070 16335.63 139.23 51079.65 88888.00 2016-03-10 21:17:16.408 070 16335.63 139.21 51079.67 88888.00 2016-03-10 21:17:16.908 070 16335.59 139.21 51079.67 88888.00 2016-03-10 21:17:17.408 070 16335.62 139.25 51079.65 88888.00 2016-03-10 21:17:17.908 070 16335.58 139.20 51079.68 88888.00 2016-03-10 21:17:18.408 070 16335.49 139.17 51079.66 88888.00 2016-03-10 21:17:18.908 070 16335.51 139.24 51079.62 88888.00 2016-03-10 21:17:19.408 070 16335.56 139.28 51079.63 88888.00 2016-03-10 21:17:19.908 070 16335.51 139.28 51079.66 88888.00 2016-03-10 21:17:20.408 070 16335.41 139.22 51079.61 88888.00 2016-03-10 21:17:20.908 070 16335.46 139.26 51079.62 88888.00 2016-03-10 21:17:21.408 070 16335.50 139.30 51079.62 88888.00 2016-03-10 21:17:21.908 070 16335.40 139.30 51079.60 88888.00 2016-03-10 21:17:22.408 070 16335.38 139.29 51079.53 88888.00 2016-03-10 21:17:22.908 070 16335.45 139.28 51079.52 88888.00 2016-03-10 21:17:23.408 070 16335.45 139.25 51079.51 88888.00 2016-03-10 21:17:23.908 070 16335.40 139.22 51079.56 88888.00 2016-03-10 21:17:24.408 070 16335.46 139.25 51079.60 88888.00 2016-03-10 21:17:24.908 070 16335.52 139.25 51079.61 88888.00 2016-03-10 21:17:25.408 070 16335.43 139.24 51079.66 88888.00 2016-03-10 21:17:25.908 070 16335.42 139.28 51079.69 88888.00 2016-03-10 21:17:26.408 070 16335.45 139.33 51079.67 88888.00 2016-03-10 21:17:26.908 070 16335.43 139.32 51079.61 88888.00 2016-03-10 21:17:27.408 070 16335.40 139.31 51079.58 88888.00 2016-03-10 21:17:27.908 070 16335.47 139.37 51079.58 88888.00 2016-03-10 21:17:28.408 070 16335.52 139.37 51079.58 88888.00 2016-03-10 21:17:28.908 070 16335.43 139.35 51079.60 88888.00 2016-03-10 21:17:29.408 070 16335.37 139.34 51079.62 88888.00 2016-03-10 21:17:29.908 070 16335.46 139.39 51079.62 88888.00 2016-03-10 21:17:30.408 070 16335.50 139.44 51079.63 88888.00 2016-03-10 21:17:30.908 070 16335.49 139.39 51079.63 88888.00 2016-03-10 21:17:31.408 070 16335.50 139.40 51079.61 88888.00 2016-03-10 21:17:31.908 070 16335.51 139.42 51079.62 88888.00 2016-03-10 21:17:32.408 070 16335.51 139.44 51079.60 88888.00 2016-03-10 21:17:32.908 070 16335.49 139.37 51079.58 88888.00 2016-03-10 21:17:33.408 070 16335.47 139.39 51079.56 88888.00 2016-03-10 21:17:33.908 070 16335.53 139.40 51079.62 88888.00 2016-03-10 21:17:34.408 070 16335.52 139.32 51079.71 88888.00 2016-03-10 21:17:34.908 070 16335.46 139.32 51079.75 88888.00 2016-03-10 21:17:35.408 070 16335.50 139.38 51079.70 88888.00 2016-03-10 21:17:35.908 070 16335.50 139.43 51079.67 88888.00 2016-03-10 21:17:36.408 070 16335.46 139.47 51079.66 88888.00 2016-03-10 21:17:36.908 070 16335.43 139.49 51079.62 88888.00 2016-03-10 21:17:37.408 070 16335.43 139.52 51079.61 88888.00 2016-03-10 21:17:37.908 070 16335.49 139.52 51079.60 88888.00 2016-03-10 21:17:38.408 070 16335.46 139.48 51079.61 88888.00 2016-03-10 21:17:38.908 070 16335.41 139.47 51079.63 88888.00 2016-03-10 21:17:39.409 070 16335.47 139.53 51079.66 88888.00 2016-03-10 21:17:39.909 070 16335.53 139.52 51079.66 88888.00 2016-03-10 21:17:40.409 070 16335.47 139.46 51079.70 88888.00 2016-03-10 21:17:40.909 070 16335.41 139.46 51079.67 88888.00 2016-03-10 21:17:41.409 070 16335.43 139.52 51079.63 88888.00 2016-03-10 21:17:41.909 070 16335.52 139.53 51079.61 88888.00 2016-03-10 21:17:42.409 070 16335.45 139.57 51079.67 88888.00 2016-03-10 21:17:42.909 070 16335.41 139.60 51079.71 88888.00 2016-03-10 21:17:43.409 070 16335.44 139.59 51079.73 88888.00 2016-03-10 21:17:43.909 070 16335.49 139.59 51079.70 88888.00 2016-03-10 21:17:44.409 070 16335.44 139.56 51079.72 88888.00 2016-03-10 21:17:44.909 070 16335.37 139.56 51079.76 88888.00 2016-03-10 21:17:45.409 070 16335.36 139.60 51079.73 88888.00 2016-03-10 21:17:45.909 070 16335.45 139.59 51079.79 88888.00 2016-03-10 21:17:46.409 070 16335.43 139.58 51079.73 88888.00 2016-03-10 21:17:46.909 070 16335.34 139.60 51079.70 88888.00 2016-03-10 21:17:47.409 070 16335.30 139.60 51079.71 88888.00 2016-03-10 21:17:47.909 070 16335.34 139.59 51079.71 88888.00 2016-03-10 21:17:48.409 070 16335.41 139.60 51079.76 88888.00 2016-03-10 21:17:48.909 070 16335.35 139.61 51079.73 88888.00 2016-03-10 21:17:49.409 070 16335.29 139.61 51079.71 88888.00 2016-03-10 21:17:49.909 070 16335.34 139.58 51079.69 88888.00 2016-03-10 21:17:50.409 070 16335.41 139.59 51079.68 88888.00 2016-03-10 21:17:50.909 070 16335.37 139.61 51079.71 88888.00 2016-03-10 21:17:51.409 070 16335.32 139.64 51079.75 88888.00 2016-03-10 21:17:51.909 070 16335.27 139.61 51079.79 88888.00 2016-03-10 21:17:52.409 070 16335.33 139.65 51079.72 88888.00 2016-03-10 21:17:52.909 070 16335.36 139.66 51079.73 88888.00 2016-03-10 21:17:53.409 070 16335.30 139.68 51079.73 88888.00 2016-03-10 21:17:53.909 070 16335.25 139.68 51079.75 88888.00 2016-03-10 21:17:54.409 070 16335.26 139.72 51079.80 88888.00 2016-03-10 21:17:54.909 070 16335.32 139.75 51079.80 88888.00 2016-03-10 21:17:55.409 070 16335.32 139.78 51079.78 88888.00 2016-03-10 21:17:55.909 070 16335.27 139.78 51079.77 88888.00 2016-03-10 21:17:56.409 070 16335.25 139.75 51079.75 88888.00 2016-03-10 21:17:56.909 070 16335.14 139.75 51079.71 88888.00 2016-03-10 21:17:57.409 070 16335.14 139.81 51079.75 88888.00 2016-03-10 21:17:57.909 070 16335.21 139.86 51079.77 88888.00 2016-03-10 21:17:58.409 070 16335.25 139.87 51079.71 88888.00 2016-03-10 21:17:58.909 070 16335.17 139.84 51079.69 88888.00 2016-03-10 21:17:59.409 070 16335.05 139.79 51079.68 88888.00 2016-03-10 21:17:59.909 070 16335.05 139.79 51079.66 88888.00 2016-03-10 21:18:00.409 070 16335.06 139.83 51079.69 88888.00 2016-03-10 21:18:00.909 070 16335.10 139.87 51079.69 88888.00 2016-03-10 21:18:01.409 070 16335.11 139.85 51079.70 88888.00 2016-03-10 21:18:01.909 070 16335.08 139.75 51079.65 88888.00 2016-03-10 21:18:02.409 070 16335.00 139.69 51079.65 88888.00 2016-03-10 21:18:02.909 070 16334.97 139.76 51079.67 88888.00 2016-03-10 21:18:03.409 070 16334.99 139.83 51079.71 88888.00 2016-03-10 21:18:03.909 070 16335.03 139.87 51079.65 88888.00 2016-03-10 21:18:04.409 070 16335.06 139.89 51079.58 88888.00 2016-03-10 21:18:04.909 070 16335.02 139.89 51079.59 88888.00 2016-03-10 21:18:05.409 070 16335.02 139.84 51079.58 88888.00 2016-03-10 21:18:05.909 070 16334.96 139.81 51079.59 88888.00 2016-03-10 21:18:06.409 070 16334.92 139.79 51079.61 88888.00 2016-03-10 21:18:06.909 070 16334.93 139.83 51079.58 88888.00 2016-03-10 21:18:07.409 070 16334.97 139.85 51079.52 88888.00 2016-03-10 21:18:07.909 070 16334.99 139.89 51079.54 88888.00 2016-03-10 21:18:08.409 070 16334.96 139.90 51079.59 88888.00 2016-03-10 21:18:08.909 070 16334.90 139.91 51079.62 88888.00 2016-03-10 21:18:09.410 070 16334.89 139.85 51079.58 88888.00 2016-03-10 21:18:09.910 070 16334.83 139.84 51079.59 88888.00 2016-03-10 21:18:10.410 070 16334.79 139.79 51079.59 88888.00 2016-03-10 21:18:10.910 070 16334.81 139.76 51079.58 88888.00 2016-03-10 21:18:11.410 070 16334.88 139.83 51079.60 88888.00 2016-03-10 21:18:11.910 070 16334.90 139.89 51079.58 88888.00 2016-03-10 21:18:12.410 070 16334.94 139.85 51079.58 88888.00 2016-03-10 21:18:12.910 070 16334.92 139.85 51079.59 88888.00 2016-03-10 21:18:13.410 070 16334.85 139.84 51079.58 88888.00 2016-03-10 21:18:13.910 070 16334.79 139.84 51079.58 88888.00 2016-03-10 21:18:14.410 070 16334.75 139.78 51079.59 88888.00 2016-03-10 21:18:14.910 070 16334.81 139.78 51079.60 88888.00 2016-03-10 21:18:15.410 070 16334.85 139.84 51079.56 88888.00 2016-03-10 21:18:15.910 070 16334.91 139.85 51079.58 88888.00 2016-03-10 21:18:16.410 070 16334.97 139.85 51079.57 88888.00 2016-03-10 21:18:16.910 070 16334.91 139.79 51079.56 88888.00 2016-03-10 21:18:17.410 070 16334.89 139.81 51079.50 88888.00 2016-03-10 21:18:17.910 070 16334.86 139.84 51079.47 88888.00 2016-03-10 21:18:18.410 070 16334.83 139.82 51079.50 88888.00 2016-03-10 21:18:18.910 070 16334.83 139.81 51079.50 88888.00 2016-03-10 21:18:19.410 070 16334.89 139.81 51079.47 88888.00 2016-03-10 21:18:19.910 070 16334.93 139.84 51079.48 88888.00 2016-03-10 21:18:20.410 070 16334.97 139.87 51079.50 88888.00 2016-03-10 21:18:20.910 070 16334.99 139.86 51079.51 88888.00 2016-03-10 21:18:21.410 070 16334.91 139.79 51079.54 88888.00 2016-03-10 21:18:21.910 070 16334.83 139.76 51079.59 88888.00 2016-03-10 21:18:22.410 070 16334.80 139.77 51079.54 88888.00 2016-03-10 21:18:22.910 070 16334.88 139.81 51079.56 88888.00 2016-03-10 21:18:23.410 070 16334.96 139.86 51079.59 88888.00 2016-03-10 21:18:23.910 070 16334.96 139.84 51079.66 88888.00 2016-03-10 21:18:24.410 070 16334.94 139.79 51079.63 88888.00 2016-03-10 21:18:24.910 070 16334.93 139.78 51079.61 88888.00 2016-03-10 21:18:25.410 070 16334.91 139.79 51079.59 88888.00 2016-03-10 21:18:25.910 070 16334.90 139.79 51079.57 88888.00 2016-03-10 21:18:26.410 070 16334.91 139.76 51079.57 88888.00 2016-03-10 21:18:26.910 070 16334.97 139.78 51079.59 88888.00 2016-03-10 21:18:27.410 070 16335.00 139.81 51079.61 88888.00 2016-03-10 21:18:27.910 070 16335.05 139.76 51079.61 88888.00 2016-03-10 21:18:28.410 070 16335.01 139.72 51079.56 88888.00 2016-03-10 21:18:28.910 070 16335.02 139.65 51079.53 88888.00 2016-03-10 21:18:29.410 070 16335.03 139.68 51079.52 88888.00 2016-03-10 21:18:29.910 070 16335.09 139.76 51079.52 88888.00 2016-03-10 21:18:30.410 070 16335.10 139.81 51079.53 88888.00 2016-03-10 21:18:30.910 070 16335.14 139.78 51079.54 88888.00 2016-03-10 21:18:31.410 070 16335.11 139.70 51079.56 88888.00 2016-03-10 21:18:31.910 070 16335.10 139.76 51079.56 88888.00 2016-03-10 21:18:32.410 070 16335.08 139.83 51079.57 88888.00 2016-03-10 21:18:32.910 070 16335.10 139.86 51079.51 88888.00 2016-03-10 21:18:33.410 070 16335.15 139.87 51079.53 88888.00 2016-03-10 21:18:33.910 070 16335.20 139.83 51079.65 88888.00 2016-03-10 21:18:34.410 070 16335.19 139.79 51079.67 88888.00 2016-03-10 21:18:34.910 070 16335.10 139.82 51079.61 88888.00 2016-03-10 21:18:35.410 070 16335.07 139.82 51079.62 88888.00 2016-03-10 21:18:35.910 070 16335.07 139.79 51079.62 88888.00 2016-03-10 21:18:36.410 070 16335.14 139.89 51079.59 88888.00 2016-03-10 21:18:36.910 070 16335.18 139.91 51079.61 88888.00 2016-03-10 21:18:37.410 070 16335.17 139.85 51079.61 88888.00 2016-03-10 21:18:37.910 070 16335.11 139.81 51079.68 88888.00 2016-03-10 21:18:38.410 070 16335.08 139.82 51079.68 88888.00 2016-03-10 21:18:38.910 070 16335.08 139.81 51079.66 88888.00 2016-03-10 21:18:39.410 070 16335.15 139.84 51079.62 88888.00 2016-03-10 21:18:39.910 070 16335.17 139.83 51079.63 88888.00 2016-03-10 21:18:40.410 070 16335.17 139.82 51079.63 88888.00 2016-03-10 21:18:40.910 070 16335.10 139.81 51079.65 88888.00 2016-03-10 21:18:41.410 070 16335.03 139.81 51079.62 88888.00 2016-03-10 21:18:41.910 070 16335.06 139.84 51079.62 88888.00 2016-03-10 21:18:42.410 070 16335.10 139.87 51079.65 88888.00 2016-03-10 21:18:42.910 070 16335.15 139.93 51079.63 88888.00 2016-03-10 21:18:43.410 070 16335.17 139.91 51079.63 88888.00 2016-03-10 21:18:43.910 070 16335.16 139.87 51079.60 88888.00 2016-03-10 21:18:44.411 070 16335.09 139.85 51079.63 88888.00 2016-03-10 21:18:44.911 070 16335.07 139.87 51079.68 88888.00 2016-03-10 21:18:45.411 070 16335.08 139.89 51079.66 88888.00 2016-03-10 21:18:45.911 070 16335.17 139.93 51079.62 88888.00 2016-03-10 21:18:46.411 070 16335.28 139.95 51079.63 88888.00 2016-03-10 21:18:46.911 070 16335.28 139.94 51079.63 88888.00 2016-03-10 21:18:47.411 070 16335.19 139.89 51079.67 88888.00 2016-03-10 21:18:47.911 070 16335.17 139.91 51079.68 88888.00 2016-03-10 21:18:48.411 070 16335.18 139.93 51079.63 88888.00 2016-03-10 21:18:48.911 070 16335.23 139.98 51079.66 88888.00 2016-03-10 21:18:49.411 070 16335.26 139.99 51079.71 88888.00 2016-03-10 21:18:49.911 070 16335.26 140.00 51079.69 88888.00 2016-03-10 21:18:50.411 070 16335.26 139.98 51079.70 88888.00 2016-03-10 21:18:50.911 070 16335.21 139.92 51079.69 88888.00 2016-03-10 21:18:51.411 070 16335.19 139.94 51079.71 88888.00 2016-03-10 21:18:51.911 070 16335.23 139.96 51079.71 88888.00 2016-03-10 21:18:52.411 070 16335.27 140.00 51079.71 88888.00 2016-03-10 21:18:52.911 070 16335.32 140.02 51079.69 88888.00 2016-03-10 21:18:53.411 070 16335.33 139.98 51079.70 88888.00 2016-03-10 21:18:53.911 070 16335.32 139.95 51079.70 88888.00 2016-03-10 21:18:54.411 070 16335.28 139.96 51079.70 88888.00 2016-03-10 21:18:54.911 070 16335.32 140.02 51079.69 88888.00 2016-03-10 21:18:55.411 070 16335.37 140.09 51079.71 88888.00 2016-03-10 21:18:55.911 070 16335.41 140.15 51079.72 88888.00 2016-03-10 21:18:56.411 070 16335.38 140.12 51079.68 88888.00 2016-03-10 21:18:56.911 070 16335.36 139.99 51079.70 88888.00 2016-03-10 21:18:57.411 070 16335.30 139.99 51079.71 88888.00 2016-03-10 21:18:57.911 070 16335.34 140.01 51079.75 88888.00 2016-03-10 21:18:58.411 070 16335.38 140.07 51079.77 88888.00 2016-03-10 21:18:58.911 070 16335.45 140.07 51079.75 88888.00 2016-03-10 21:18:59.411 070 16335.43 140.07 51079.75 88888.00 2016-03-10 21:18:59.911 070 16335.40 140.05 51079.77 88888.00 2016-03-10 21:19:00.411 070 16335.34 140.08 51079.76 88888.00 2016-03-10 21:19:00.911 070 16335.35 140.18 51079.72 88888.00 2016-03-10 21:19:01.411 070 16335.42 140.24 51079.76 88888.00 2016-03-10 21:19:01.911 070 16335.46 140.20 51079.79 88888.00 2016-03-10 21:19:02.411 070 16335.50 140.16 51079.79 88888.00 2016-03-10 21:19:02.911 070 16335.49 140.20 51079.82 88888.00 2016-03-10 21:19:03.411 070 16335.45 140.18 51079.80 88888.00 2016-03-10 21:19:03.911 070 16335.43 140.24 51079.78 88888.00 2016-03-10 21:19:04.411 070 16335.46 140.28 51079.87 88888.00 2016-03-10 21:19:04.911 070 16335.59 140.31 51079.93 88888.00 2016-03-10 21:19:05.411 070 16335.64 140.29 51079.90 88888.00 2016-03-10 21:19:05.911 070 16335.63 140.31 51079.89 88888.00 2016-03-10 21:19:06.411 070 16335.59 140.35 51079.84 88888.00 2016-03-10 21:19:06.911 070 16335.59 140.37 51079.79 88888.00 2016-03-10 21:19:07.411 070 16335.62 140.37 51079.85 88888.00 2016-03-10 21:19:07.911 070 16335.64 140.40 51079.90 88888.00 2016-03-10 21:19:08.411 070 16335.69 140.42 51079.89 88888.00 2016-03-10 21:19:08.911 070 16335.69 140.43 51079.88 88888.00 2016-03-10 21:19:09.412 070 16335.69 140.43 51079.89 88888.00 2016-03-10 21:19:09.912 070 16335.64 140.40 51079.88 88888.00 2016-03-10 21:19:10.412 070 16335.62 140.43 51079.85 88888.00 2016-03-10 21:19:10.912 070 16335.64 140.46 51079.84 88888.00 2016-03-10 21:19:11.412 070 16335.67 140.52 51079.86 88888.00 2016-03-10 21:19:11.912 070 16335.69 140.50 51079.90 88888.00 2016-03-10 21:19:12.412 070 16335.65 140.50 51079.90 88888.00 2016-03-10 21:19:12.912 070 16335.62 140.52 51079.88 88888.00 2016-03-10 21:19:13.412 070 16335.61 140.51 51079.93 88888.00 2016-03-10 21:19:13.912 070 16335.60 140.51 51079.95 88888.00 2016-03-10 21:19:14.412 070 16335.64 140.54 51079.93 88888.00 2016-03-10 21:19:14.912 070 16335.68 140.53 51079.93 88888.00 2016-03-10 21:19:15.412 070 16335.76 140.53 51079.89 88888.00 2016-03-10 21:19:15.912 070 16335.71 140.55 51079.85 88888.00 2016-03-10 21:19:16.412 070 16335.64 140.52 51079.86 88888.00 2016-03-10 21:19:16.912 070 16335.68 140.47 51079.89 88888.00 2016-03-10 21:19:17.412 070 16335.70 140.46 51079.86 88888.00 2016-03-10 21:19:17.912 070 16335.71 140.51 51079.85 88888.00 2016-03-10 21:19:18.412 070 16335.77 140.57 51079.89 88888.00 2016-03-10 21:19:18.912 070 16335.78 140.61 51079.90 88888.00 2016-03-10 21:19:19.412 070 16335.74 140.62 51079.88 88888.00 2016-03-10 21:19:19.912 070 16335.69 140.57 51079.89 88888.00 2016-03-10 21:19:20.412 070 16335.64 140.54 51079.93 88888.00 2016-03-10 21:19:20.912 070 16335.63 140.51 51079.97 88888.00 2016-03-10 21:19:21.412 070 16335.67 140.48 51080.03 88888.00 2016-03-10 21:19:21.912 070 16335.72 140.48 51080.05 88888.00 2016-03-10 21:19:22.412 070 16335.76 140.52 51079.93 88888.00 2016-03-10 21:19:22.912 070 16335.76 140.52 51079.88 88888.00 2016-03-10 21:19:23.412 070 16335.70 140.50 51079.89 88888.00 2016-03-10 21:19:23.912 070 16335.65 140.52 51079.93 88888.00 2016-03-10 21:19:24.412 070 16335.63 140.52 51079.93 88888.00 2016-03-10 21:19:24.912 070 16335.62 140.60 51079.93 88888.00 2016-03-10 21:19:25.412 070 16335.68 140.66 51079.93 88888.00 2016-03-10 21:19:25.912 070 16335.76 140.68 51079.81 88888.00 2016-03-10 21:19:26.412 070 16335.79 140.57 51079.80 88888.00 2016-03-10 21:19:26.912 070 16335.74 140.55 51079.86 88888.00 2016-03-10 21:19:27.412 070 16335.70 140.51 51079.88 88888.00 2016-03-10 21:19:27.912 070 16335.67 140.54 51079.86 88888.00 2016-03-10 21:19:28.412 070 16335.64 140.63 51079.82 88888.00 2016-03-10 21:19:28.912 070 16335.71 140.65 51079.82 88888.00 2016-03-10 21:19:29.412 070 16335.79 140.64 51079.81 88888.00 2016-03-10 21:19:29.912 070 16335.79 140.61 51079.80 88888.00 2016-03-10 21:19:30.412 070 16335.71 140.59 51079.79 88888.00 2016-03-10 21:19:30.912 070 16335.64 140.59 51079.80 88888.00 2016-03-10 21:19:31.412 070 16335.64 140.56 51079.81 88888.00 2016-03-10 21:19:31.912 070 16335.65 140.52 51079.86 88888.00 2016-03-10 21:19:32.412 070 16335.65 140.54 51079.91 88888.00 2016-03-10 21:19:32.912 070 16335.69 140.59 51079.88 88888.00 2016-03-10 21:19:33.412 070 16335.67 140.59 51079.81 88888.00 2016-03-10 21:19:33.912 070 16335.68 140.46 51079.80 88888.00 2016-03-10 21:19:34.412 070 16335.63 140.43 51079.82 88888.00 2016-03-10 21:19:34.912 070 16335.56 140.43 51079.84 88888.00 2016-03-10 21:19:35.412 070 16335.53 140.45 51079.82 88888.00 2016-03-10 21:19:35.912 070 16335.50 140.53 51079.81 88888.00 2016-03-10 21:19:36.412 070 16335.55 140.54 51079.79 88888.00 2016-03-10 21:19:36.912 070 16335.58 140.55 51079.81 88888.00 2016-03-10 21:19:37.412 070 16335.56 140.54 51079.82 88888.00 2016-03-10 21:19:37.912 070 16335.52 140.51 51079.81 88888.00 2016-03-10 21:19:38.412 070 16335.45 140.52 51079.80 88888.00 2016-03-10 21:19:38.912 070 16335.44 140.54 51079.79 88888.00 2016-03-10 21:19:39.412 070 16335.44 140.53 51079.75 88888.00 2016-03-10 21:19:39.912 070 16335.46 140.54 51079.75 88888.00 2016-03-10 21:19:40.412 070 16335.45 140.53 51079.77 88888.00 2016-03-10 21:19:40.912 070 16335.47 140.57 51079.76 88888.00 2016-03-10 21:19:41.412 070 16335.50 140.57 51079.73 88888.00 2016-03-10 21:19:41.912 070 16335.50 140.55 51079.73 88888.00 2016-03-10 21:19:42.412 070 16335.44 140.52 51079.72 88888.00 2016-03-10 21:19:42.912 070 16335.37 140.43 51079.71 88888.00 2016-03-10 21:19:43.412 070 16335.35 140.40 51079.68 88888.00 2016-03-10 21:19:43.912 070 16335.27 140.44 51079.76 88888.00 2016-03-10 21:19:44.413 070 16335.26 140.52 51079.76 88888.00 2016-03-10 21:19:44.913 070 16335.26 140.51 51079.72 88888.00 2016-03-10 21:19:45.413 070 16335.26 140.54 51079.73 88888.00 2016-03-10 21:19:45.913 070 16335.28 140.60 51079.73 88888.00 2016-03-10 21:19:46.413 070 16335.33 140.56 51079.72 88888.00 2016-03-10 21:19:46.913 070 16335.32 140.59 51079.71 88888.00 2016-03-10 21:19:47.413 070 16335.35 140.62 51079.73 88888.00 2016-03-10 21:19:47.913 070 16335.35 140.65 51079.78 88888.00 2016-03-10 21:19:48.413 070 16335.28 140.60 51079.79 88888.00 2016-03-10 21:19:48.913 070 16335.21 140.56 51079.72 88888.00 2016-03-10 21:19:49.413 070 16335.19 140.57 51079.75 88888.00 2016-03-10 21:19:49.913 070 16335.12 140.55 51079.75 88888.00 2016-03-10 21:19:50.413 070 16335.08 140.62 51079.71 88888.00 2016-03-10 21:19:50.913 070 16335.03 140.61 51079.67 88888.00 2016-03-10 21:19:51.413 070 16334.97 140.57 51079.70 88888.00 2016-03-10 21:19:51.913 070 16334.98 140.59 51079.73 88888.00 2016-03-10 21:19:52.413 070 16335.01 140.59 51079.77 88888.00 2016-03-10 21:19:52.913 070 16334.98 140.62 51079.77 88888.00 2016-03-10 21:19:53.413 070 16334.96 140.69 51079.75 88888.00 2016-03-10 21:19:53.913 070 16334.92 140.70 51079.76 88888.00 2016-03-10 21:19:54.413 070 16334.91 140.70 51079.75 88888.00 2016-03-10 21:19:54.913 070 16334.93 140.70 51079.80 88888.00 2016-03-10 21:19:55.413 070 16334.99 140.68 51079.82 88888.00 2016-03-10 21:19:55.913 070 16334.98 140.68 51079.82 88888.00 2016-03-10 21:19:56.413 070 16334.97 140.69 51079.77 88888.00 2016-03-10 21:19:56.913 070 16334.97 140.72 51079.76 88888.00 2016-03-10 21:19:57.413 070 16334.93 140.70 51079.78 88888.00 2016-03-10 21:19:57.913 070 16334.89 140.69 51079.78 88888.00 2016-03-10 21:19:58.413 070 16334.86 140.68 51079.78 88888.00 2016-03-10 21:19:58.913 070 16334.86 140.66 51079.84 88888.00 2016-03-10 21:19:59.413 070 16334.89 140.70 51079.81 88888.00 2016-03-10 21:19:59.913 070 16334.88 140.74 51079.78 88888.00 2016-03-10 21:20:00.413 070 16334.83 140.74 51079.76 88888.00 2016-03-10 21:20:00.913 070 16334.83 140.76 51079.79 88888.00 2016-03-10 21:20:01.413 070 16334.89 140.79 51079.79 88888.00 2016-03-10 21:20:01.913 070 16334.83 140.80 51079.79 88888.00 2016-03-10 21:20:02.413 070 16334.85 140.77 51079.79 88888.00 2016-03-10 21:20:02.913 070 16334.88 140.73 51079.81 88888.00 2016-03-10 21:20:03.413 070 16334.89 140.79 51079.79 88888.00 2016-03-10 21:20:03.913 070 16334.89 140.82 51079.81 88888.00 2016-03-10 21:20:04.413 070 16334.88 140.82 51079.88 88888.00 2016-03-10 21:20:04.913 070 16334.89 140.79 51079.86 88888.00 2016-03-10 21:20:05.413 070 16334.90 140.74 51079.82 88888.00 2016-03-10 21:20:05.913 070 16334.88 140.73 51079.81 88888.00 2016-03-10 21:20:06.413 070 16334.86 140.79 51079.82 88888.00 2016-03-10 21:20:06.913 070 16334.90 140.82 51079.87 88888.00 2016-03-10 21:20:07.413 070 16334.85 140.85 51079.91 88888.00 2016-03-10 21:20:07.913 070 16334.83 140.85 51079.87 88888.00 2016-03-10 21:20:08.413 070 16334.85 140.86 51079.89 88888.00 2016-03-10 21:20:08.913 070 16334.90 140.87 51079.90 88888.00 2016-03-10 21:20:09.413 070 16334.88 140.88 51079.89 88888.00 2016-03-10 21:20:09.913 070 16334.88 140.86 51079.85 88888.00 2016-03-10 21:20:10.413 070 16334.89 140.87 51079.85 88888.00 2016-03-10 21:20:10.913 070 16334.91 140.94 51079.91 88888.00 2016-03-10 21:20:11.413 070 16334.96 140.89 51079.93 88888.00 2016-03-10 21:20:11.913 070 16334.90 140.88 51079.89 88888.00 2016-03-10 21:20:12.413 070 16334.88 140.87 51079.89 88888.00 2016-03-10 21:20:12.913 070 16334.91 140.89 51079.88 88888.00 2016-03-10 21:20:13.413 070 16334.89 140.94 51079.89 88888.00 2016-03-10 21:20:13.913 070 16334.85 140.95 51079.94 88888.00 2016-03-10 21:20:14.413 070 16334.84 140.97 51079.94 88888.00 2016-03-10 21:20:14.913 070 16334.84 140.98 51079.89 88888.00 2016-03-10 21:20:15.413 070 16334.91 140.98 51079.89 88888.00 2016-03-10 21:20:15.913 070 16334.90 140.97 51079.94 88888.00 2016-03-10 21:20:16.404 070 16334.90 140.99 51079.94 88888.00 2016-03-10 21:20:16.904 070 16334.90 140.99 51079.90 88888.00 2016-03-10 21:20:17.404 070 16334.90 140.96 51079.87 88888.00 2016-03-10 21:20:17.904 070 16334.89 140.94 51079.90 88888.00 2016-03-10 21:20:18.404 070 16334.89 140.95 51079.96 88888.00 2016-03-10 21:20:18.904 070 16334.86 140.97 51079.97 88888.00 2016-03-10 21:20:19.404 070 16334.84 140.98 51079.99 88888.00 2016-03-10 21:20:19.904 070 16334.85 140.96 51079.95 88888.00 2016-03-10 21:20:20.404 070 16334.85 140.94 51079.95 88888.00 2016-03-10 21:20:20.904 070 16334.86 140.98 51079.95 88888.00 2016-03-10 21:20:21.404 070 16334.86 141.03 51079.93 88888.00 2016-03-10 21:20:21.904 070 16334.89 141.04 51079.93 88888.00 2016-03-10 21:20:22.404 070 16334.93 141.03 51079.95 88888.00 2016-03-10 21:20:22.904 070 16334.97 141.08 51079.99 88888.00 2016-03-10 21:20:23.404 070 16334.96 141.07 51079.98 88888.00 2016-03-10 21:20:23.904 070 16334.96 141.03 51079.97 88888.00 2016-03-10 21:20:24.404 070 16334.98 141.01 51079.97 88888.00 2016-03-10 21:20:24.904 070 16334.99 141.05 51079.98 88888.00 2016-03-10 21:20:25.404 070 16334.99 141.06 51080.02 88888.00 2016-03-10 21:20:25.904 070 16334.98 141.09 51079.98 88888.00 2016-03-10 21:20:26.404 070 16334.96 141.08 51079.93 88888.00 2016-03-10 21:20:26.904 070 16334.97 141.06 51079.94 88888.00 2016-03-10 21:20:27.404 070 16334.94 141.12 51079.94 88888.00 2016-03-10 21:20:27.904 070 16334.90 141.12 51079.91 88888.00 2016-03-10 21:20:28.404 070 16334.89 141.14 51079.85 88888.00 2016-03-10 21:20:28.904 070 16334.83 141.16 51079.88 88888.00 2016-03-10 21:20:29.404 070 16334.81 141.16 51079.89 88888.00 2016-03-10 21:20:29.904 070 16334.75 141.14 51079.87 88888.00 2016-03-10 21:20:30.404 070 16334.68 141.07 51079.87 88888.00 2016-03-10 21:20:30.904 070 16334.67 141.08 51079.90 88888.00 2016-03-10 21:20:31.404 070 16334.67 141.16 51079.87 88888.00 2016-03-10 21:20:31.904 070 16334.70 141.14 51079.79 88888.00 2016-03-10 21:20:32.404 070 16334.67 141.12 51079.78 88888.00 2016-03-10 21:20:32.904 070 16334.71 141.13 51079.77 88888.00 2016-03-10 21:20:33.404 070 16334.72 141.13 51079.78 88888.00 2016-03-10 21:20:33.904 070 16334.75 141.09 51079.75 88888.00 2016-03-10 21:20:34.404 070 16334.77 141.12 51079.77 88888.00 2016-03-10 21:20:34.904 070 16334.77 141.11 51079.76 88888.00 2016-03-10 21:20:35.404 070 16334.77 141.11 51079.78 88888.00 2016-03-10 21:20:35.904 070 16334.73 141.13 51079.80 88888.00 2016-03-10 21:20:36.404 070 16334.67 141.13 51079.77 88888.00 2016-03-10 21:20:36.904 070 16334.62 141.05 51079.77 88888.00 2016-03-10 21:20:37.404 070 16334.57 141.00 51079.77 88888.00 2016-03-10 21:20:37.904 070 16334.55 140.97 51079.79 88888.00 2016-03-10 21:20:38.404 070 16334.54 140.96 51079.80 88888.00 2016-03-10 21:20:38.904 070 16334.55 140.96 51079.80 88888.00 2016-03-10 21:20:39.404 070 16334.58 140.92 51079.76 88888.00 2016-03-10 21:20:39.904 070 16334.57 140.91 51079.71 88888.00 2016-03-10 21:20:40.404 070 16334.59 140.92 51079.71 88888.00 2016-03-10 21:20:40.904 070 16334.59 140.90 51079.78 88888.00 2016-03-10 21:20:41.404 070 16334.59 140.92 51079.80 88888.00 2016-03-10 21:20:41.904 070 16334.63 140.92 51079.75 88888.00 2016-03-10 21:20:42.404 070 16334.63 140.97 51079.76 88888.00 2016-03-10 21:20:42.904 070 16334.63 140.97 51079.77 88888.00 2016-03-10 21:20:43.404 070 16334.64 140.97 51079.73 88888.00 2016-03-10 21:20:43.904 070 16334.62 140.95 51079.75 88888.00 2016-03-10 21:20:44.404 070 16334.58 140.92 51079.67 88888.00 2016-03-10 21:20:44.904 070 16334.53 140.90 51079.66 88888.00 2016-03-10 21:20:45.404 070 16334.50 140.90 51079.70 88888.00 2016-03-10 21:20:45.904 070 16334.49 140.87 51079.71 88888.00 2016-03-10 21:20:46.405 070 16334.47 140.86 51079.69 88888.00 2016-03-10 21:20:46.905 070 16334.48 140.85 51079.66 88888.00 2016-03-10 21:20:47.405 070 16334.47 140.85 51079.67 88888.00 2016-03-10 21:20:47.905 070 16334.53 140.87 51079.69 88888.00 2016-03-10 21:20:48.405 070 16334.53 140.85 51079.73 88888.00 2016-03-10 21:20:48.905 070 16334.50 140.86 51079.75 88888.00 2016-03-10 21:20:49.405 070 16334.53 140.88 51079.69 88888.00 2016-03-10 21:20:49.905 070 16334.55 140.85 51079.62 88888.00 2016-03-10 21:20:50.405 070 16334.59 140.81 51079.61 88888.00 2016-03-10 21:20:50.905 070 16334.58 140.83 51079.66 88888.00 2016-03-10 21:20:51.405 070 16334.54 140.90 51079.69 88888.00 2016-03-10 21:20:51.905 070 16334.53 140.83 51079.66 88888.00 2016-03-10 21:20:52.405 070 16334.46 140.83 51079.62 88888.00 2016-03-10 21:20:52.905 070 16334.45 140.83 51079.59 88888.00 2016-03-10 21:20:53.405 070 16334.44 140.79 51079.63 88888.00 2016-03-10 21:20:53.905 070 16334.44 140.83 51079.63 88888.00 2016-03-10 21:20:54.405 070 16334.44 140.78 51079.67 88888.00 2016-03-10 21:20:54.905 070 16334.37 140.70 51079.67 88888.00 2016-03-10 21:20:55.405 070 16334.33 140.66 51079.65 88888.00 2016-03-10 21:20:55.905 070 16334.35 140.66 51079.66 88888.00 2016-03-10 21:20:56.405 070 16334.36 140.72 51079.67 88888.00 2016-03-10 21:20:56.905 070 16334.38 140.71 51079.67 88888.00 2016-03-10 21:20:57.405 070 16334.39 140.69 51079.62 88888.00 2016-03-10 21:20:57.905 070 16334.45 140.73 51079.58 88888.00 2016-03-10 21:20:58.405 070 16334.47 140.71 51079.62 88888.00 2016-03-10 21:20:58.905 070 16334.49 140.73 51079.72 88888.00 2016-03-10 21:20:59.405 070 16334.49 140.70 51079.72 88888.00 2016-03-10 21:20:59.905 070 16334.52 140.72 51079.68 88888.00 2016-03-10 21:21:00.405 070 16334.49 140.74 51079.71 88888.00 2016-03-10 21:21:00.905 070 16334.44 140.72 51079.70 88888.00 2016-03-10 21:21:01.405 070 16334.39 140.73 51079.65 88888.00 2016-03-10 21:21:01.905 070 16334.38 140.76 51079.63 88888.00 2016-03-10 21:21:02.405 070 16334.32 140.70 51079.63 88888.00 2016-03-10 21:21:02.905 070 16334.26 140.66 51079.66 88888.00 2016-03-10 21:21:03.405 070 16334.26 140.61 51079.71 88888.00 2016-03-10 21:21:03.905 070 16334.29 140.59 51079.68 88888.00 2016-03-10 21:21:04.405 070 16334.28 140.55 51079.68 88888.00 2016-03-10 21:21:04.905 070 16334.29 140.57 51079.67 88888.00 2016-03-10 21:21:05.405 070 16334.29 140.59 51079.60 88888.00 2016-03-10 21:21:05.905 070 16334.31 140.57 51079.57 88888.00 2016-03-10 21:21:06.405 070 16334.29 140.61 51079.54 88888.00 2016-03-10 21:21:06.905 070 16334.33 140.63 51079.53 88888.00 2016-03-10 21:21:07.405 070 16334.35 140.70 51079.53 88888.00 2016-03-10 21:21:07.905 070 16334.33 140.69 51079.57 88888.00 2016-03-10 21:21:08.405 070 16334.30 140.70 51079.59 88888.00 2016-03-10 21:21:08.905 070 16334.27 140.71 51079.58 88888.00 2016-03-10 21:21:09.405 070 16334.23 140.69 51079.58 88888.00 2016-03-10 21:21:09.905 070 16334.21 140.66 51079.56 88888.00 2016-03-10 21:21:10.405 070 16334.13 140.64 51079.61 88888.00 2016-03-10 21:21:10.905 070 16334.09 140.60 51079.58 88888.00 2016-03-10 21:21:11.405 070 16334.06 140.59 51079.60 88888.00 2016-03-10 21:21:11.905 070 16334.10 140.59 51079.56 88888.00 2016-03-10 21:21:12.405 070 16334.12 140.54 51079.52 88888.00 2016-03-10 21:21:12.905 070 16334.11 140.55 51079.54 88888.00 2016-03-10 21:21:13.405 070 16334.14 140.51 51079.52 88888.00 2016-03-10 21:21:13.905 070 16334.15 140.53 51079.44 88888.00 2016-03-10 21:21:14.405 070 16334.13 140.54 51079.44 88888.00 2016-03-10 21:21:14.905 070 16334.10 140.52 51079.47 88888.00 2016-03-10 21:21:15.405 070 16334.09 140.51 51079.44 88888.00 2016-03-10 21:21:15.905 070 16334.03 140.50 51079.45 88888.00 2016-03-10 21:21:16.406 070 16333.95 140.51 51079.42 88888.00 2016-03-10 21:21:16.906 070 16333.88 140.46 51079.43 88888.00 2016-03-10 21:21:17.406 070 16333.85 140.46 51079.47 88888.00 2016-03-10 21:21:17.906 070 16333.86 140.45 51079.48 88888.00 2016-03-10 21:21:18.406 070 16333.88 140.40 51079.42 88888.00 2016-03-10 21:21:18.906 070 16333.92 140.43 51079.44 88888.00 2016-03-10 21:21:19.406 070 16333.92 140.45 51079.45 88888.00 2016-03-10 21:21:19.906 070 16333.93 140.47 51079.42 88888.00 2016-03-10 21:21:20.406 070 16333.95 140.53 51079.43 88888.00 2016-03-10 21:21:20.906 070 16333.97 140.50 51079.49 88888.00 2016-03-10 21:21:21.406 070 16333.91 140.50 51079.47 88888.00 2016-03-10 21:21:21.906 070 16333.83 140.53 51079.44 88888.00 2016-03-10 21:21:22.406 070 16333.75 140.46 51079.45 88888.00 2016-03-10 21:21:22.906 070 16333.71 140.43 51079.47 88888.00 2016-03-10 21:21:23.406 070 16333.74 140.39 51079.44 88888.00 2016-03-10 21:21:23.906 070 16333.76 140.42 51079.41 88888.00 2016-03-10 21:21:24.406 070 16333.75 140.38 51079.42 88888.00 2016-03-10 21:21:24.906 070 16333.75 140.43 51079.41 88888.00 2016-03-10 21:21:25.406 070 16333.76 140.46 51079.44 88888.00 2016-03-10 21:21:25.906 070 16333.74 140.48 51079.47 88888.00 2016-03-10 21:21:26.406 070 16333.68 140.48 51079.45 88888.00 2016-03-10 21:21:26.906 070 16333.64 140.40 51079.48 88888.00 2016-03-10 21:21:27.406 070 16333.58 140.35 51079.44 88888.00 2016-03-10 21:21:27.906 070 16333.58 140.34 51079.39 88888.00 2016-03-10 21:21:28.406 070 16333.60 140.35 51079.40 88888.00 2016-03-10 21:21:28.906 070 16333.64 140.37 51079.44 88888.00 2016-03-10 21:21:29.406 070 16333.62 140.34 51079.47 88888.00 2016-03-10 21:21:29.906 070 16333.62 140.36 51079.43 88888.00 2016-03-10 21:21:30.406 070 16333.60 140.42 51079.41 88888.00 2016-03-10 21:21:30.906 070 16333.52 140.40 51079.40 88888.00 2016-03-10 21:21:31.406 070 16333.51 140.33 51079.35 88888.00 2016-03-10 21:21:31.906 070 16333.55 140.28 51079.40 88888.00 2016-03-10 21:21:32.406 070 16333.58 140.30 51079.41 88888.00 2016-03-10 21:21:32.906 070 16333.57 140.29 51079.42 88888.00 2016-03-10 21:21:33.406 070 16333.60 140.28 51079.47 88888.00 2016-03-10 21:21:33.906 070 16333.59 140.28 51079.44 88888.00 2016-03-10 21:21:34.406 070 16333.55 140.29 51079.43 88888.00 2016-03-10 21:21:34.906 070 16333.50 140.35 51079.41 88888.00 2016-03-10 21:21:35.406 070 16333.45 140.39 51079.41 88888.00 2016-03-10 21:21:35.906 070 16333.42 140.34 51079.40 88888.00 2016-03-10 21:21:36.406 070 16333.45 140.25 51079.38 88888.00 2016-03-10 21:21:36.906 070 16333.53 140.25 51079.32 88888.00 2016-03-10 21:21:37.406 070 16333.59 140.26 51079.38 88888.00 2016-03-10 21:21:37.906 070 16333.58 140.31 51079.43 88888.00 2016-03-10 21:21:38.406 070 16333.52 140.36 51079.44 88888.00 2016-03-10 21:21:38.906 070 16333.49 140.37 51079.35 88888.00 2016-03-10 21:21:39.406 070 16333.48 140.30 51079.33 88888.00 2016-03-10 21:21:39.906 070 16333.43 140.26 51079.34 88888.00 2016-03-10 21:21:40.406 070 16333.47 140.27 51079.31 88888.00 2016-03-10 21:21:40.906 070 16333.53 140.34 51079.35 88888.00 2016-03-10 21:21:41.406 070 16333.56 140.34 51079.41 88888.00 2016-03-10 21:21:41.906 070 16333.58 140.38 51079.42 88888.00 2016-03-10 21:21:42.406 070 16333.56 140.43 51079.42 88888.00 2016-03-10 21:21:42.906 070 16333.53 140.35 51079.42 88888.00 2016-03-10 21:21:43.406 070 16333.52 140.26 51079.44 88888.00 2016-03-10 21:21:43.906 070 16333.49 140.25 51079.41 88888.00 2016-03-10 21:21:44.406 070 16333.48 140.25 51079.42 88888.00 2016-03-10 21:21:44.906 070 16333.55 140.27 51079.47 88888.00 2016-03-10 21:21:45.406 070 16333.60 140.26 51079.47 88888.00 2016-03-10 21:21:45.906 070 16333.68 140.27 51079.47 88888.00 2016-03-10 21:21:46.407 070 16333.66 140.31 51079.41 88888.00 2016-03-10 21:21:46.907 070 16333.67 140.35 51079.36 88888.00 2016-03-10 21:21:47.407 070 16333.64 140.30 51079.35 88888.00 2016-03-10 21:21:47.907 070 16333.55 140.22 51079.34 88888.00 2016-03-10 21:21:48.407 070 16333.51 140.20 51079.33 88888.00 2016-03-10 21:21:48.907 070 16333.56 140.17 51079.32 88888.00 2016-03-10 21:21:49.407 070 16333.59 140.15 51079.30 88888.00 2016-03-10 21:21:49.907 070 16333.65 140.18 51079.39 88888.00 2016-03-10 21:21:50.407 070 16333.69 140.16 51079.36 88888.00 2016-03-10 21:21:50.907 070 16333.74 140.15 51079.32 88888.00 2016-03-10 21:21:51.407 070 16333.68 140.20 51079.33 88888.00 2016-03-10 21:21:51.907 070 16333.69 140.25 51079.33 88888.00 2016-03-10 21:21:52.407 070 16333.70 140.24 51079.31 88888.00 2016-03-10 21:21:52.907 070 16333.73 140.25 51079.31 88888.00 2016-03-10 21:21:53.407 070 16333.73 140.29 51079.33 88888.00 2016-03-10 21:21:53.907 070 16333.70 140.24 51079.38 88888.00 2016-03-10 21:21:54.407 070 16333.69 140.16 51079.39 88888.00 2016-03-10 21:21:54.907 070 16333.71 140.15 51079.36 88888.00 2016-03-10 21:21:55.407 070 16333.75 140.18 51079.34 88888.00 2016-03-10 21:21:55.907 070 16333.79 140.20 51079.34 88888.00 2016-03-10 21:21:56.407 070 16333.82 140.16 51079.35 88888.00 2016-03-10 21:21:56.907 070 16333.80 140.16 51079.35 88888.00 2016-03-10 21:21:57.407 070 16333.86 140.20 51079.35 88888.00 2016-03-10 21:21:57.907 070 16333.92 140.21 51079.34 88888.00 2016-03-10 21:21:58.407 070 16333.93 140.21 51079.34 88888.00 2016-03-10 21:21:58.907 070 16333.96 140.20 51079.34 88888.00 2016-03-10 21:21:59.407 070 16333.96 140.18 51079.38 88888.00 2016-03-10 21:21:59.907 070 16333.92 140.22 51079.38 88888.00 2016-03-10 21:22:00.407 070 16333.91 140.26 51079.39 88888.00 2016-03-10 21:22:00.907 070 16333.84 140.19 51079.42 88888.00 2016-03-10 21:22:01.407 070 16333.83 140.16 51079.42 88888.00 2016-03-10 21:22:01.907 070 16333.80 140.12 51079.42 88888.00 2016-03-10 21:22:02.407 070 16333.78 140.12 51079.40 88888.00 2016-03-10 21:22:02.907 070 16333.77 140.11 51079.40 88888.00 2016-03-10 21:22:03.407 070 16333.84 140.13 51079.40 88888.00 2016-03-10 21:22:03.907 070 16333.86 140.13 51079.42 88888.00 2016-03-10 21:22:04.407 070 16333.79 140.13 51079.41 88888.00 2016-03-10 21:22:04.907 070 16333.83 140.12 51079.41 88888.00 2016-03-10 21:22:05.407 070 16333.85 140.16 51079.39 88888.00 2016-03-10 21:22:05.907 070 16333.87 140.17 51079.44 88888.00 2016-03-10 21:22:06.407 070 16333.87 140.17 51079.48 88888.00 2016-03-10 21:22:06.907 070 16333.92 140.16 51079.45 88888.00 2016-03-10 21:22:07.407 070 16333.92 140.19 51079.48 88888.00 2016-03-10 21:22:07.907 070 16333.92 140.21 51079.47 88888.00 2016-03-10 21:22:08.407 070 16333.84 140.25 51079.41 88888.00 2016-03-10 21:22:08.907 070 16333.76 140.21 51079.39 88888.00 2016-03-10 21:22:09.407 070 16333.76 140.21 51079.41 88888.00 2016-03-10 21:22:09.907 070 16333.73 140.15 51079.50 88888.00 2016-03-10 21:22:10.407 070 16333.68 140.15 51079.50 88888.00 2016-03-10 21:22:10.907 070 16333.64 140.13 51079.45 88888.00 2016-03-10 21:22:11.407 070 16333.64 140.12 51079.41 88888.00 2016-03-10 21:22:11.907 070 16333.64 140.19 51079.43 88888.00 2016-03-10 21:22:12.407 070 16333.64 140.24 51079.44 88888.00 2016-03-10 21:22:12.907 070 16333.62 140.24 51079.44 88888.00 2016-03-10 21:22:13.407 070 16333.67 140.24 51079.49 88888.00 2016-03-10 21:22:13.907 070 16333.70 140.22 51079.49 88888.00 2016-03-10 21:22:14.407 070 16333.68 140.19 51079.51 88888.00 2016-03-10 21:22:14.907 070 16333.61 140.24 51079.53 88888.00 2016-03-10 21:22:15.407 070 16333.58 140.22 51079.44 88888.00 2016-03-10 21:22:15.907 070 16333.55 140.18 51079.45 88888.00 2016-03-10 21:22:16.407 070 16333.55 140.15 51079.49 88888.00 2016-03-10 21:22:16.907 070 16333.56 140.15 51079.53 88888.00 2016-03-10 21:22:17.407 070 16333.58 140.15 51079.57 88888.00 2016-03-10 21:22:17.907 070 16333.65 140.19 51079.59 88888.00 2016-03-10 21:22:18.407 070 16333.67 140.25 51079.59 88888.00 2016-03-10 21:22:18.907 070 16333.67 140.25 51079.49 88888.00 2016-03-10 21:22:19.407 070 16333.68 140.26 51079.45 88888.00 2016-03-10 21:22:19.907 070 16333.62 140.31 51079.48 88888.00 2016-03-10 21:22:20.407 070 16333.57 140.34 51079.49 88888.00 2016-03-10 21:22:20.907 070 16333.51 140.33 51079.52 88888.00 2016-03-10 21:22:21.408 070 16333.53 140.30 51079.54 88888.00 2016-03-10 21:22:21.908 070 16333.57 140.35 51079.54 88888.00 2016-03-10 21:22:22.408 070 16333.59 140.39 51079.53 88888.00 2016-03-10 21:22:22.908 070 16333.64 140.40 51079.58 88888.00 2016-03-10 21:22:23.408 070 16333.64 140.43 51079.59 88888.00 2016-03-10 21:22:23.908 070 16333.65 140.40 51079.56 88888.00 2016-03-10 21:22:24.408 070 16333.57 140.44 51079.58 88888.00 2016-03-10 21:22:24.908 070 16333.51 140.43 51079.57 88888.00 2016-03-10 21:22:25.408 070 16333.49 140.43 51079.54 88888.00 2016-03-10 21:22:25.908 070 16333.51 140.43 51079.44 88888.00 2016-03-10 21:22:26.408 070 16333.55 140.45 51079.40 88888.00 2016-03-10 21:22:26.908 070 16333.57 140.50 51079.40 88888.00 2016-03-10 21:22:27.408 070 16333.58 140.54 51079.34 88888.00 2016-03-10 21:22:27.908 070 16333.52 140.54 51079.36 88888.00 2016-03-10 21:22:28.408 070 16333.43 140.51 51079.43 88888.00 2016-03-10 21:22:28.908 070 16333.38 140.50 51079.48 88888.00 2016-03-10 21:22:29.408 070 16333.41 140.52 51079.45 88888.00 2016-03-10 21:22:29.908 070 16333.45 140.54 51079.44 88888.00 2016-03-10 21:22:30.408 070 16333.45 140.60 51079.50 88888.00 2016-03-10 21:22:30.908 070 16333.36 140.57 51079.48 88888.00 2016-03-10 21:22:31.408 070 16333.30 140.52 51079.45 88888.00 2016-03-10 21:22:31.908 070 16333.29 140.47 51079.40 88888.00 2016-03-10 21:22:32.408 070 16333.33 140.47 51079.42 88888.00 2016-03-10 21:22:32.908 070 16333.38 140.52 51079.47 88888.00 2016-03-10 21:22:33.408 070 16333.35 140.56 51079.47 88888.00 2016-03-10 21:22:33.908 070 16333.29 140.53 51079.43 88888.00 2016-03-10 21:22:34.408 070 16333.25 140.46 51079.47 88888.00 2016-03-10 21:22:34.908 070 16333.25 140.44 51079.52 88888.00 2016-03-10 21:22:35.408 070 16333.26 140.52 51079.51 88888.00 2016-03-10 21:22:35.908 070 16333.30 140.57 51079.45 88888.00 2016-03-10 21:22:36.408 070 16333.25 140.55 51079.47 88888.00 2016-03-10 21:22:36.908 070 16333.17 140.51 51079.48 88888.00 2016-03-10 21:22:37.408 070 16333.14 140.50 51079.45 88888.00 2016-03-10 21:22:37.908 070 16333.17 140.50 51079.45 88888.00 2016-03-10 21:22:38.408 070 16333.17 140.56 51079.44 88888.00 2016-03-10 21:22:38.908 070 16333.09 140.56 51079.40 88888.00 2016-03-10 21:22:39.408 070 16333.05 140.50 51079.39 88888.00 2016-03-10 21:22:39.908 070 16333.08 140.46 51079.39 88888.00 2016-03-10 21:22:40.408 070 16333.13 140.48 51079.41 88888.00 2016-03-10 21:22:40.908 070 16333.08 140.50 51079.39 88888.00 2016-03-10 21:22:41.408 070 16333.00 140.47 51079.35 88888.00 2016-03-10 21:22:41.908 070 16332.96 140.46 51079.34 88888.00 2016-03-10 21:22:42.408 070 16333.00 140.48 51079.35 88888.00 2016-03-10 21:22:42.908 070 16333.03 140.55 51079.35 88888.00 2016-03-10 21:22:43.408 070 16333.02 140.63 51079.35 88888.00 2016-03-10 21:22:43.908 070 16332.90 140.59 51079.35 88888.00 2016-03-10 21:22:44.408 070 16332.91 140.47 51079.39 88888.00 2016-03-10 21:22:44.908 070 16332.97 140.47 51079.43 88888.00 2016-03-10 21:22:45.408 070 16332.94 140.50 51079.45 88888.00 2016-03-10 21:22:45.908 070 16332.88 140.44 51079.39 88888.00 2016-03-10 21:22:46.408 070 16332.88 140.39 51079.30 88888.00 2016-03-10 21:22:46.908 070 16332.90 140.37 51079.25 88888.00 2016-03-10 21:22:47.408 070 16332.95 140.46 51079.27 88888.00 2016-03-10 21:22:47.908 070 16332.96 140.44 51079.32 88888.00 2016-03-10 21:22:48.408 070 16332.94 140.36 51079.38 88888.00 2016-03-10 21:22:48.908 070 16332.92 140.31 51079.32 88888.00 2016-03-10 21:22:49.408 070 16332.91 140.29 51079.30 88888.00 2016-03-10 21:22:49.908 070 16332.95 140.34 51079.29 88888.00 2016-03-10 21:22:50.408 070 16332.95 140.36 51079.29 88888.00 2016-03-10 21:22:50.908 070 16332.88 140.37 51079.35 88888.00 2016-03-10 21:22:51.409 070 16332.90 140.36 51079.33 88888.00 2016-03-10 21:22:51.909 070 16332.96 140.37 51079.31 88888.00 2016-03-10 21:22:52.409 070 16333.00 140.38 51079.33 88888.00 2016-03-10 21:22:52.909 070 16333.02 140.39 51079.38 88888.00 2016-03-10 21:22:53.409 070 16332.92 140.37 51079.32 88888.00 2016-03-10 21:22:53.909 070 16332.92 140.36 51079.32 88888.00 2016-03-10 21:22:54.409 070 16333.02 140.38 51079.35 88888.00 2016-03-10 21:22:54.909 070 16333.07 140.42 51079.41 88888.00 2016-03-10 21:22:55.409 070 16333.00 140.42 51079.44 88888.00 2016-03-10 21:22:55.909 070 16332.96 140.33 51079.39 88888.00 2016-03-10 21:22:56.409 070 16332.96 140.27 51079.44 88888.00 2016-03-10 21:22:56.909 070 16333.03 140.29 51079.48 88888.00 2016-03-10 21:22:57.409 070 16333.05 140.30 51079.41 88888.00 2016-03-10 21:22:57.909 070 16333.06 140.34 51079.38 88888.00 2016-03-10 21:22:58.409 070 16333.06 140.29 51079.38 88888.00 2016-03-10 21:22:58.909 070 16333.02 140.24 51079.40 88888.00 2016-03-10 21:22:59.409 070 16333.07 140.24 51079.40 88888.00 2016-03-10 21:22:59.909 070 16333.13 140.24 51079.36 88888.00 2016-03-10 21:23:00.409 070 16333.17 140.29 51079.38 88888.00 2016-03-10 21:23:00.909 070 16333.15 140.29 51079.36 88888.00 2016-03-10 21:23:01.409 070 16333.11 140.26 51079.40 88888.00 2016-03-10 21:23:01.909 070 16333.11 140.20 51079.49 88888.00 2016-03-10 21:23:02.409 070 16333.16 140.20 51079.49 88888.00 2016-03-10 21:23:02.909 070 16333.23 140.18 51079.49 88888.00 2016-03-10 21:23:03.409 070 16333.25 140.22 51079.45 88888.00 2016-03-10 21:23:03.909 070 16333.24 140.22 51079.40 88888.00 2016-03-10 21:23:04.409 070 16333.18 140.19 51079.41 88888.00 2016-03-10 21:23:04.909 070 16333.20 140.09 51079.39 88888.00 2016-03-10 21:23:05.409 070 16333.21 140.08 51079.38 88888.00 2016-03-10 21:23:05.909 070 16333.27 140.07 51079.41 88888.00 2016-03-10 21:23:06.409 070 16333.32 140.11 51079.47 88888.00 2016-03-10 21:23:06.909 070 16333.36 140.11 51079.45 88888.00 2016-03-10 21:23:07.409 070 16333.38 140.16 51079.38 88888.00 2016-03-10 21:23:07.909 070 16333.40 140.15 51079.29 88888.00 2016-03-10 21:23:08.409 070 16333.35 140.12 51079.32 88888.00 2016-03-10 21:23:08.909 070 16333.33 140.08 51079.35 88888.00 2016-03-10 21:23:09.409 070 16333.32 140.10 51079.34 88888.00 2016-03-10 21:23:09.909 070 16333.38 140.08 51079.38 88888.00 2016-03-10 21:23:10.409 070 16333.41 140.07 51079.40 88888.00 2016-03-10 21:23:10.909 070 16333.42 140.08 51079.38 88888.00 2016-03-10 21:23:11.409 070 16333.48 140.11 51079.39 88888.00 2016-03-10 21:23:11.909 070 16333.50 140.17 51079.40 88888.00 2016-03-10 21:23:12.409 070 16333.55 140.15 51079.39 88888.00 2016-03-10 21:23:12.909 070 16333.53 140.13 51079.33 88888.00 2016-03-10 21:23:13.409 070 16333.55 140.13 51079.41 88888.00 2016-03-10 21:23:13.909 070 16333.60 140.11 51079.47 88888.00 2016-03-10 21:23:14.409 070 16333.64 140.07 51079.49 88888.00 2016-03-10 21:23:14.909 070 16333.69 140.05 51079.42 88888.00 2016-03-10 21:23:15.409 070 16333.71 140.08 51079.45 88888.00 2016-03-10 21:23:15.909 070 16333.79 140.10 51079.50 88888.00 2016-03-10 21:23:16.409 070 16333.84 140.11 51079.50 88888.00 2016-03-10 21:23:16.909 070 16333.88 140.09 51079.45 88888.00 2016-03-10 21:23:17.409 070 16333.94 140.10 51079.47 88888.00 2016-03-10 21:23:17.909 070 16333.94 140.13 51079.50 88888.00 2016-03-10 21:23:18.409 070 16333.96 140.16 51079.53 88888.00 2016-03-10 21:23:18.909 070 16333.97 140.15 51079.56 88888.00 2016-03-10 21:23:19.409 070 16333.99 140.11 51079.53 88888.00 2016-03-10 21:23:19.909 070 16334.02 140.16 51079.47 88888.00 2016-03-10 21:23:20.409 070 16334.05 140.12 51079.50 88888.00 2016-03-10 21:23:20.909 070 16334.13 140.13 51079.52 88888.00 2016-03-10 21:23:21.409 070 16334.17 140.22 51079.56 88888.00 2016-03-10 21:23:21.909 070 16334.13 140.26 51079.62 88888.00 2016-03-10 21:23:22.409 070 16334.14 140.18 51079.61 88888.00 2016-03-10 21:23:22.909 070 16334.18 140.18 51079.58 88888.00 2016-03-10 21:23:23.409 070 16334.21 140.19 51079.58 88888.00 2016-03-10 21:23:23.909 070 16334.24 140.17 51079.60 88888.00 2016-03-10 21:23:24.409 070 16334.28 140.19 51079.59 88888.00 2016-03-10 21:23:24.909 070 16334.28 140.20 51079.66 88888.00 2016-03-10 21:23:25.409 070 16334.33 140.19 51079.67 88888.00 2016-03-10 21:23:25.909 070 16334.37 140.26 51079.61 88888.00 2016-03-10 21:23:26.410 070 16334.38 140.30 51079.62 88888.00 2016-03-10 21:23:26.910 070 16334.40 140.24 51079.62 88888.00 2016-03-10 21:23:27.410 070 16334.46 140.25 51079.62 88888.00 2016-03-10 21:23:27.910 070 16334.50 140.29 51079.63 88888.00 2016-03-10 21:23:28.410 070 16334.52 140.30 51079.62 88888.00 2016-03-10 21:23:28.910 070 16334.56 140.31 51079.61 88888.00 2016-03-10 21:23:29.410 070 16334.62 140.31 51079.67 88888.00 2016-03-10 21:23:29.910 070 16334.64 140.36 51079.68 88888.00 2016-03-10 21:23:30.410 070 16334.72 140.33 51079.69 88888.00 2016-03-10 21:23:30.910 070 16334.73 140.28 51079.76 88888.00 2016-03-10 21:23:31.410 070 16334.79 140.26 51079.72 88888.00 2016-03-10 21:23:31.910 070 16334.81 140.30 51079.70 88888.00 2016-03-10 21:23:32.410 070 16334.83 140.30 51079.72 88888.00 2016-03-10 21:23:32.910 070 16334.81 140.26 51079.77 88888.00 2016-03-10 21:23:33.410 070 16334.84 140.28 51079.71 88888.00 2016-03-10 21:23:33.910 070 16334.84 140.27 51079.72 88888.00 2016-03-10 21:23:34.410 070 16334.84 140.29 51079.71 88888.00 2016-03-10 21:23:34.910 070 16334.85 140.29 51079.73 88888.00 2016-03-10 21:23:35.410 070 16334.84 140.26 51079.71 88888.00 2016-03-10 21:23:35.910 070 16334.90 140.28 51079.73 88888.00 2016-03-10 21:23:36.410 070 16334.93 140.34 51079.73 88888.00 2016-03-10 21:23:36.910 070 16334.97 140.36 51079.75 88888.00 2016-03-10 21:23:37.410 070 16335.00 140.39 51079.75 88888.00 2016-03-10 21:23:37.910 070 16335.07 140.37 51079.73 88888.00 2016-03-10 21:23:38.410 070 16335.11 140.33 51079.77 88888.00 2016-03-10 21:23:38.910 070 16335.16 140.31 51079.80 88888.00 2016-03-10 21:23:39.410 070 16335.20 140.31 51079.80 88888.00 2016-03-10 21:23:39.910 070 16335.18 140.26 51079.82 88888.00 2016-03-10 21:23:40.410 070 16335.15 140.24 51079.81 88888.00 2016-03-10 21:23:40.910 070 16335.09 140.18 51079.77 88888.00 2016-03-10 21:23:41.410 070 16335.08 140.28 51079.79 88888.00 2016-03-10 21:23:41.910 070 16335.14 140.35 51079.79 88888.00 2016-03-10 21:23:42.410 070 16335.24 140.37 51079.80 88888.00 2016-03-10 21:23:42.910 070 16335.32 140.39 51079.85 88888.00 2016-03-10 21:23:43.410 070 16335.35 140.38 51079.82 88888.00 2016-03-10 21:23:43.910 070 16335.36 140.38 51079.75 88888.00 2016-03-10 21:23:44.410 070 16335.34 140.30 51079.72 88888.00 2016-03-10 21:23:44.910 070 16335.29 140.29 51079.71 88888.00 2016-03-10 21:23:45.410 070 16335.25 140.25 51079.71 88888.00 2016-03-10 21:23:45.910 070 16335.26 140.26 51079.73 88888.00 2016-03-10 21:23:46.410 070 16335.28 140.29 51079.76 88888.00 2016-03-10 21:23:46.910 070 16335.33 140.31 51079.78 88888.00 2016-03-10 21:23:47.410 070 16335.40 140.29 51079.76 88888.00 2016-03-10 21:23:47.910 070 16335.45 140.29 51079.72 88888.00 2016-03-10 21:23:48.410 070 16335.40 140.27 51079.77 88888.00 2016-03-10 21:23:48.910 070 16335.37 140.25 51079.88 88888.00 2016-03-10 21:23:49.410 070 16335.37 140.25 51079.94 88888.00 2016-03-10 21:23:49.910 070 16335.36 140.30 51079.94 88888.00 2016-03-10 21:23:50.410 070 16335.42 140.38 51079.95 88888.00 2016-03-10 21:23:50.910 070 16335.44 140.40 51079.96 88888.00 2016-03-10 21:23:51.411 070 16335.45 140.50 51079.97 88888.00 2016-03-10 21:23:51.911 070 16335.44 140.46 51079.98 88888.00 2016-03-10 21:23:52.411 070 16335.41 140.46 51079.95 88888.00 2016-03-10 21:23:52.911 070 16335.38 140.52 51079.98 88888.00 2016-03-10 21:23:53.411 070 16335.36 140.55 51079.94 88888.00 2016-03-10 21:23:53.911 070 16335.35 140.61 51079.87 88888.00 2016-03-10 21:23:54.411 070 16335.35 140.64 51079.86 88888.00 2016-03-10 21:23:54.911 070 16335.40 140.64 51079.89 88888.00 2016-03-10 21:23:55.411 070 16335.42 140.69 51079.89 88888.00 2016-03-10 21:23:55.911 070 16335.46 140.74 51079.91 88888.00 2016-03-10 21:23:56.411 070 16335.46 140.76 51079.94 88888.00 2016-03-10 21:23:56.911 070 16335.43 140.74 51079.98 88888.00 2016-03-10 21:23:57.411 070 16335.38 140.74 51079.98 88888.00 2016-03-10 21:23:57.911 070 16335.40 140.70 51079.90 88888.00 2016-03-10 21:23:58.411 070 16335.34 140.69 51079.94 88888.00 2016-03-10 21:23:58.911 070 16335.33 140.70 51080.04 88888.00 2016-03-10 21:23:59.411 070 16335.28 140.69 51079.97 88888.00 2016-03-10 21:23:59.911 070 16335.27 140.73 51079.94 88888.00 2016-03-10 21:24:00.411 070 16335.27 140.73 51079.93 88888.00 2016-03-10 21:24:00.911 070 16335.26 140.74 51079.95 88888.00 2016-03-10 21:24:01.411 070 16335.26 140.76 51079.91 88888.00 2016-03-10 21:24:01.911 070 16335.27 140.77 51079.91 88888.00 2016-03-10 21:24:02.411 070 16335.25 140.81 51079.94 88888.00 2016-03-10 21:24:02.911 070 16335.23 140.86 51079.97 88888.00 2016-03-10 21:24:03.411 070 16335.27 140.88 51079.94 88888.00 2016-03-10 21:24:03.911 070 16335.29 140.94 51079.94 88888.00 2016-03-10 21:24:04.411 070 16335.29 140.98 51079.98 88888.00 2016-03-10 21:24:04.911 070 16335.29 141.03 51079.98 88888.00 2016-03-10 21:24:05.411 070 16335.26 141.01 51079.98 88888.00 2016-03-10 21:24:05.911 070 16335.23 141.04 51079.98 88888.00 2016-03-10 21:24:06.411 070 16335.25 140.98 51079.97 88888.00 2016-03-10 21:24:06.911 070 16335.26 141.05 51079.98 88888.00 2016-03-10 21:24:07.411 070 16335.21 141.05 51079.98 88888.00 2016-03-10 21:24:07.911 070 16335.15 141.03 51080.00 88888.00 2016-03-10 21:24:08.411 070 16335.09 141.05 51080.02 88888.00 2016-03-10 21:24:08.911 070 16335.10 141.06 51080.05 88888.00 2016-03-10 21:24:09.411 070 16335.09 141.06 51080.00 88888.00 2016-03-10 21:24:09.911 070 16335.08 141.14 51079.99 88888.00 2016-03-10 21:24:10.411 070 16335.06 141.12 51080.00 88888.00 2016-03-10 21:24:10.911 070 16335.01 141.11 51080.00 88888.00 2016-03-10 21:24:11.411 070 16335.03 141.11 51080.06 88888.00 2016-03-10 21:24:11.911 070 16335.01 141.18 51080.09 88888.00 2016-03-10 21:24:12.411 070 16334.97 141.24 51080.14 88888.00 2016-03-10 21:24:12.911 070 16334.96 141.20 51080.13 88888.00 2016-03-10 21:24:13.411 070 16334.97 141.15 51080.09 88888.00 2016-03-10 21:24:13.911 070 16334.94 141.16 51080.07 88888.00 2016-03-10 21:24:14.411 070 16334.91 141.18 51080.05 88888.00 2016-03-10 21:24:14.911 070 16334.92 141.16 51080.09 88888.00 2016-03-10 21:24:15.411 070 16334.91 141.21 51080.04 88888.00 2016-03-10 21:24:15.911 070 16334.91 141.22 51080.05 88888.00 2016-03-10 21:24:16.411 070 16334.89 141.21 51080.03 88888.00 2016-03-10 21:24:16.911 070 16334.90 141.18 51079.95 88888.00 2016-03-10 21:24:17.411 070 16334.91 141.18 51079.93 88888.00 2016-03-10 21:24:17.911 070 16334.96 141.14 51079.94 88888.00 2016-03-10 21:24:18.411 070 16334.96 141.14 51079.98 88888.00 2016-03-10 21:24:18.911 070 16334.92 141.09 51080.02 88888.00 2016-03-10 21:24:19.411 070 16334.86 141.11 51080.06 88888.00 2016-03-10 21:24:19.911 070 16334.89 141.11 51080.03 88888.00 2016-03-10 21:24:20.411 070 16334.86 141.12 51079.98 88888.00 2016-03-10 21:24:20.911 070 16334.80 141.14 51079.98 88888.00 2016-03-10 21:24:21.411 070 16334.80 141.15 51079.99 88888.00 2016-03-10 21:24:21.911 070 16334.81 141.07 51079.98 88888.00 2016-03-10 21:24:22.411 070 16334.82 141.04 51079.95 88888.00 2016-03-10 21:24:22.911 070 16334.81 141.03 51079.91 88888.00 2016-03-10 21:24:23.411 070 16334.79 140.94 51079.93 88888.00 2016-03-10 21:24:23.911 070 16334.79 140.94 51079.94 88888.00 2016-03-10 21:24:24.411 070 16334.76 140.89 51079.99 88888.00 2016-03-10 21:24:24.911 070 16334.74 140.88 51080.04 88888.00 2016-03-10 21:24:25.411 070 16334.80 140.86 51080.00 88888.00 2016-03-10 21:24:25.911 070 16334.77 140.77 51079.98 88888.00 2016-03-10 21:24:26.412 070 16334.76 140.71 51079.96 88888.00 2016-03-10 21:24:26.912 070 16334.76 140.71 51079.98 88888.00 2016-03-10 21:24:27.412 070 16334.77 140.73 51080.03 88888.00 2016-03-10 21:24:27.912 070 16334.74 140.72 51080.00 88888.00 2016-03-10 21:24:28.412 070 16334.80 140.70 51079.98 88888.00 2016-03-10 21:24:28.912 070 16334.81 140.70 51079.99 88888.00 2016-03-10 21:24:29.412 070 16334.79 140.63 51079.98 88888.00 2016-03-10 21:24:29.912 070 16334.75 140.63 51079.98 88888.00 2016-03-10 21:24:30.412 070 16334.73 140.71 51080.00 88888.00 2016-03-10 21:24:30.912 070 16334.72 140.66 51079.91 88888.00 2016-03-10 21:24:31.412 070 16334.72 140.60 51079.85 88888.00 2016-03-10 21:24:31.912 070 16334.70 140.59 51079.88 88888.00 2016-03-10 21:24:32.412 070 16334.72 140.59 51079.93 88888.00 2016-03-10 21:24:32.912 070 16334.72 140.57 51079.94 88888.00 2016-03-10 21:24:33.412 070 16334.72 140.61 51079.87 88888.00 2016-03-10 21:24:33.912 070 16334.74 140.60 51079.88 88888.00 2016-03-10 21:24:34.412 070 16334.73 140.59 51079.87 88888.00 2016-03-10 21:24:34.912 070 16334.71 140.63 51079.82 88888.00 2016-03-10 21:24:35.412 070 16334.68 140.65 51079.85 88888.00 2016-03-10 21:24:35.912 070 16334.71 140.62 51079.93 88888.00 2016-03-10 21:24:36.412 070 16334.72 140.54 51079.93 88888.00 2016-03-10 21:24:36.912 070 16334.66 140.52 51079.93 88888.00 2016-03-10 21:24:37.412 070 16334.68 140.54 51079.96 88888.00 2016-03-10 21:24:37.912 070 16334.68 140.52 51079.91 88888.00 2016-03-10 21:24:38.412 070 16334.70 140.47 51079.88 88888.00 2016-03-10 21:24:38.912 070 16334.70 140.46 51079.82 88888.00 2016-03-10 21:24:39.412 070 16334.67 140.43 51079.79 88888.00 2016-03-10 21:24:39.912 070 16334.64 140.36 51079.75 88888.00 2016-03-10 21:24:40.412 070 16334.61 140.33 51079.80 88888.00 2016-03-10 21:24:40.912 070 16334.64 140.34 51079.86 88888.00 2016-03-10 21:24:41.412 070 16334.73 140.33 51079.84 88888.00 2016-03-10 21:24:41.912 070 16334.79 140.34 51079.86 88888.00 2016-03-10 21:24:42.412 070 16334.82 140.33 51079.88 88888.00 2016-03-10 21:24:42.912 070 16334.85 140.34 51079.81 88888.00 2016-03-10 21:24:43.412 070 16334.85 140.31 51079.78 88888.00 2016-03-10 21:24:43.912 070 16334.91 140.25 51079.87 88888.00 2016-03-10 21:24:44.412 070 16334.94 140.21 51079.94 88888.00 2016-03-10 21:24:44.912 070 16334.98 140.24 51079.86 88888.00 2016-03-10 21:24:45.412 070 16334.97 140.19 51079.85 88888.00 2016-03-10 21:24:45.912 070 16334.93 140.17 51079.86 88888.00 2016-03-10 21:24:46.412 070 16334.90 140.16 51079.86 88888.00 2016-03-10 21:24:46.912 070 16334.89 140.11 51079.89 88888.00 2016-03-10 21:24:47.412 070 16334.96 140.11 51079.97 88888.00 2016-03-10 21:24:47.912 070 16334.97 140.15 51079.99 88888.00 2016-03-10 21:24:48.412 070 16334.99 140.17 51079.94 88888.00 2016-03-10 21:24:48.912 070 16335.06 140.22 51079.94 88888.00 2016-03-10 21:24:49.412 070 16335.09 140.20 51079.91 88888.00 2016-03-10 21:24:49.912 070 16335.10 140.15 51079.94 88888.00 2016-03-10 21:24:50.412 070 16335.06 140.10 51079.98 88888.00 2016-03-10 21:24:50.912 070 16335.01 140.07 51079.93 88888.00 2016-03-10 21:24:51.412 070 16335.02 140.04 51079.89 88888.00 2016-03-10 21:24:51.912 070 16334.99 140.02 51079.93 88888.00 2016-03-10 21:24:52.412 070 16335.00 140.00 51079.93 88888.00 2016-03-10 21:24:52.912 070 16335.05 140.00 51079.91 88888.00 2016-03-10 21:24:53.412 070 16335.11 140.03 51080.04 88888.00 2016-03-10 21:24:53.912 070 16335.16 140.05 51080.03 88888.00 2016-03-10 21:24:54.412 070 16335.15 140.03 51080.00 88888.00 2016-03-10 21:24:54.912 070 16335.12 139.99 51080.03 88888.00 2016-03-10 21:24:55.412 070 16335.03 139.91 51080.03 88888.00 2016-03-10 21:24:55.912 070 16335.05 139.89 51080.02 88888.00 2016-03-10 21:24:56.413 070 16335.11 139.96 51080.00 88888.00 2016-03-10 21:24:56.913 070 16335.26 139.94 51080.02 88888.00 2016-03-10 21:24:57.413 070 16335.29 139.95 51080.04 88888.00 2016-03-10 21:24:57.913 070 16335.23 139.92 51080.11 88888.00 2016-03-10 21:24:58.413 070 16335.17 139.91 51080.14 88888.00 2016-03-10 21:24:58.913 070 16335.12 139.89 51080.04 88888.00 2016-03-10 21:24:59.413 070 16335.16 139.90 51080.06 88888.00 2016-03-10 21:24:59.913 070 16335.20 139.89 51080.05 88888.00 2016-03-10 21:25:00.413 070 16335.29 139.91 51080.02 88888.00 2016-03-10 21:25:00.913 070 16335.29 139.89 51079.99 88888.00 2016-03-10 21:25:01.413 070 16335.25 139.87 51080.00 88888.00 2016-03-10 21:25:01.913 070 16335.20 139.90 51080.04 88888.00 2016-03-10 21:25:02.413 070 16335.24 139.92 51080.06 88888.00 2016-03-10 21:25:02.913 070 16335.32 139.94 51080.08 88888.00 2016-03-10 21:25:03.413 070 16335.38 139.89 51080.08 88888.00 2016-03-10 21:25:03.913 070 16335.37 139.84 51080.03 88888.00 2016-03-10 21:25:04.413 070 16335.35 139.81 51079.98 88888.00 2016-03-10 21:25:04.913 070 16335.37 139.83 51080.06 88888.00 2016-03-10 21:25:05.413 070 16335.41 139.86 51080.12 88888.00 2016-03-10 21:25:05.913 070 16335.46 139.92 51080.13 88888.00 2016-03-10 21:25:06.413 070 16335.45 139.91 51080.11 88888.00 2016-03-10 21:25:06.913 070 16335.42 139.91 51080.06 88888.00 2016-03-10 21:25:07.413 070 16335.38 139.92 51080.13 88888.00 2016-03-10 21:25:07.913 070 16335.40 140.01 51080.13 88888.00 2016-03-10 21:25:08.413 070 16335.46 140.08 51080.14 88888.00 2016-03-10 21:25:08.913 070 16335.52 140.05 51080.12 88888.00 2016-03-10 21:25:09.413 070 16335.47 140.02 51080.14 88888.00 2016-03-10 21:25:09.913 070 16335.45 140.07 51080.23 88888.00 2016-03-10 21:25:10.413 070 16335.45 140.07 51080.22 88888.00 2016-03-10 21:25:10.913 070 16335.51 140.11 51080.21 88888.00 2016-03-10 21:25:11.413 070 16335.59 140.10 51080.25 88888.00 2016-03-10 21:25:11.913 070 16335.60 140.04 51080.26 88888.00 2016-03-10 21:25:12.413 070 16335.54 140.00 51080.25 88888.00 2016-03-10 21:25:12.913 070 16335.47 140.02 51080.17 88888.00 2016-03-10 21:25:13.413 070 16335.51 140.10 51080.25 88888.00 2016-03-10 21:25:13.913 070 16335.60 140.07 51080.28 88888.00 2016-03-10 21:25:14.413 070 16335.63 140.04 51080.27 88888.00 2016-03-10 21:25:14.913 070 16335.59 140.01 51080.28 88888.00 2016-03-10 21:25:15.413 070 16335.54 140.02 51080.24 88888.00 2016-03-10 21:25:15.913 070 16335.62 140.04 51080.22 88888.00 2016-03-10 21:25:16.413 070 16335.64 140.11 51080.22 88888.00 2016-03-10 21:25:16.913 070 16335.70 140.13 51080.23 88888.00 2016-03-10 21:25:17.413 070 16335.67 140.11 51080.25 88888.00 2016-03-10 21:25:17.913 070 16335.62 140.11 51080.28 88888.00 2016-03-10 21:25:18.413 070 16335.64 140.16 51080.26 88888.00 2016-03-10 21:25:18.913 070 16335.70 140.19 51080.37 88888.00 2016-03-10 21:25:19.413 070 16335.77 140.21 51080.41 88888.00 2016-03-10 21:25:19.913 070 16335.78 140.24 51080.39 88888.00 2016-03-10 21:25:20.413 070 16335.71 140.25 51080.41 88888.00 2016-03-10 21:25:20.913 070 16335.73 140.27 51080.39 88888.00 2016-03-10 21:25:21.413 070 16335.82 140.30 51080.37 88888.00 2016-03-10 21:25:21.913 070 16335.88 140.35 51080.33 88888.00 2016-03-10 21:25:22.413 070 16335.88 140.35 51080.32 88888.00 2016-03-10 21:25:22.913 070 16335.79 140.31 51080.35 88888.00 2016-03-10 21:25:23.413 070 16335.78 140.37 51080.40 88888.00 2016-03-10 21:25:23.913 070 16335.78 140.44 51080.35 88888.00 2016-03-10 21:25:24.413 070 16335.79 140.46 51080.36 88888.00 2016-03-10 21:25:24.913 070 16335.81 140.42 51080.40 88888.00 2016-03-10 21:25:25.413 070 16335.85 140.36 51080.34 88888.00 2016-03-10 21:25:25.913 070 16335.79 140.38 51080.27 88888.00 2016-03-10 21:25:26.404 070 16335.77 140.45 51080.34 88888.00 2016-03-10 21:25:26.904 070 16335.80 140.46 51080.39 88888.00 2016-03-10 21:25:27.404 070 16335.86 140.48 51080.44 88888.00 2016-03-10 21:25:27.904 070 16335.89 140.39 51080.41 88888.00 2016-03-10 21:25:28.404 070 16335.86 140.31 51080.33 88888.00 2016-03-10 21:25:28.904 070 16335.86 140.33 51080.28 88888.00 2016-03-10 21:25:29.404 070 16335.86 140.37 51080.34 88888.00 2016-03-10 21:25:29.904 070 16335.88 140.39 51080.39 88888.00 2016-03-10 21:25:30.404 070 16335.93 140.37 51080.41 88888.00 2016-03-10 21:25:30.904 070 16335.91 140.33 51080.46 88888.00 2016-03-10 21:25:31.404 070 16335.89 140.33 51080.49 88888.00 2016-03-10 21:25:31.904 070 16335.93 140.36 51080.50 88888.00 2016-03-10 21:25:32.404 070 16335.98 140.38 51080.49 88888.00 2016-03-10 21:25:32.904 070 16336.02 140.37 51080.44 88888.00 2016-03-10 21:25:33.404 070 16335.98 140.36 51080.44 88888.00 2016-03-10 21:25:33.904 070 16335.93 140.33 51080.43 88888.00 2016-03-10 21:25:34.404 070 16335.93 140.36 51080.43 88888.00 2016-03-10 21:25:34.904 070 16335.97 140.35 51080.42 88888.00 2016-03-10 21:25:35.404 070 16335.97 140.35 51080.42 88888.00 2016-03-10 21:25:35.904 070 16335.96 140.31 51080.49 88888.00 2016-03-10 21:25:36.404 070 16335.90 140.33 51080.43 88888.00 2016-03-10 21:25:36.904 070 16335.85 140.34 51080.35 88888.00 2016-03-10 21:25:37.404 070 16335.94 140.38 51080.35 88888.00 2016-03-10 21:25:37.904 070 16335.96 140.35 51080.36 88888.00 2016-03-10 21:25:38.404 070 16335.88 140.31 51080.36 88888.00 2016-03-10 21:25:38.904 070 16335.82 140.29 51080.31 88888.00 2016-03-10 21:25:39.404 070 16335.82 140.30 51080.23 88888.00 2016-03-10 21:25:39.904 070 16335.86 140.30 51080.26 88888.00 2016-03-10 21:25:40.404 070 16335.88 140.28 51080.32 88888.00 2016-03-10 21:25:40.904 070 16335.87 140.24 51080.31 88888.00 2016-03-10 21:25:41.404 070 16335.78 140.20 51080.24 88888.00 2016-03-10 21:25:41.904 070 16335.77 140.20 51080.27 88888.00 2016-03-10 21:25:42.404 070 16335.85 140.21 51080.32 88888.00 2016-03-10 21:25:42.904 070 16335.90 140.20 51080.36 88888.00 2016-03-10 21:25:43.404 070 16335.90 140.10 51080.31 88888.00 2016-03-10 21:25:43.904 070 16335.86 140.03 51080.19 88888.00 2016-03-10 21:25:44.404 070 16335.86 140.09 51080.21 88888.00 2016-03-10 21:25:44.904 070 16335.86 140.12 51080.21 88888.00 2016-03-10 21:25:45.404 070 16335.84 140.11 51080.22 88888.00 2016-03-10 21:25:45.904 070 16335.72 140.04 51080.25 88888.00 2016-03-10 21:25:46.404 070 16335.67 140.00 51080.24 88888.00 2016-03-10 21:25:46.904 070 16335.73 140.09 51080.22 88888.00 2016-03-10 21:25:47.404 070 16335.74 140.11 51080.18 88888.00 2016-03-10 21:25:47.904 070 16335.71 140.08 51080.17 88888.00 2016-03-10 21:25:48.404 070 16335.62 140.05 51080.16 88888.00 2016-03-10 21:25:48.904 070 16335.51 140.10 51080.15 88888.00 2016-03-10 21:25:49.404 070 16335.53 140.13 51080.14 88888.00 2016-03-10 21:25:49.904 070 16335.58 140.13 51080.16 88888.00 2016-03-10 21:25:50.404 070 16335.56 140.15 51080.12 88888.00 2016-03-10 21:25:50.904 070 16335.49 140.12 51080.12 88888.00 2016-03-10 21:25:51.404 070 16335.36 140.10 51080.16 88888.00 2016-03-10 21:25:51.904 070 16335.32 140.12 51080.08 88888.00 2016-03-10 21:25:52.404 070 16335.30 140.13 51080.06 88888.00 2016-03-10 21:25:52.904 070 16335.30 140.16 51080.06 88888.00 2016-03-10 21:25:53.404 070 16335.34 140.15 51080.08 88888.00 2016-03-10 21:25:53.904 070 16335.28 140.19 51080.09 88888.00 2016-03-10 21:25:54.404 070 16335.23 140.16 51080.07 88888.00 2016-03-10 21:25:54.904 070 16335.18 140.10 51080.00 88888.00 2016-03-10 21:25:55.404 070 16335.16 140.15 51080.02 88888.00 2016-03-10 21:25:55.904 070 16335.17 140.19 51080.06 88888.00 2016-03-10 21:25:56.405 070 16335.16 140.22 51080.09 88888.00 2016-03-10 21:25:56.905 070 16335.17 140.20 51080.07 88888.00 2016-03-10 21:25:57.405 070 16335.15 140.20 51080.04 88888.00 2016-03-10 21:25:57.905 070 16335.11 140.17 51080.03 88888.00 2016-03-10 21:25:58.405 070 16335.08 140.11 51080.03 88888.00 2016-03-10 21:25:58.905 070 16335.05 140.12 51080.04 88888.00 2016-03-10 21:25:59.405 070 16334.94 140.15 51080.00 88888.00 2016-03-10 21:25:59.905 070 16334.94 140.16 51079.99 88888.00 2016-03-10 21:26:00.405 070 16334.93 140.16 51079.99 88888.00 2016-03-10 21:26:00.905 070 16334.91 140.16 51080.03 88888.00 2016-03-10 21:26:01.405 070 16334.91 140.15 51080.04 88888.00 2016-03-10 21:26:01.905 070 16334.94 140.16 51080.02 88888.00 2016-03-10 21:26:02.405 070 16334.97 140.17 51080.02 88888.00 2016-03-10 21:26:02.905 070 16334.92 140.18 51080.00 88888.00 2016-03-10 21:26:03.405 070 16334.88 140.08 51080.04 88888.00 2016-03-10 21:26:03.905 070 16334.83 140.07 51080.00 88888.00 2016-03-10 21:26:04.405 070 16334.77 140.07 51079.94 88888.00 2016-03-10 21:26:04.905 070 16334.76 140.11 51079.93 88888.00 2016-03-10 21:26:05.405 070 16334.77 140.09 51079.97 88888.00 2016-03-10 21:26:05.905 070 16334.75 140.03 51079.97 88888.00 2016-03-10 21:26:06.405 070 16334.75 140.04 51080.00 88888.00 2016-03-10 21:26:06.905 070 16334.75 140.02 51080.03 88888.00 2016-03-10 21:26:07.405 070 16334.80 140.04 51080.04 88888.00 2016-03-10 21:26:07.905 070 16334.81 140.11 51080.04 88888.00 2016-03-10 21:26:08.405 070 16334.84 140.15 51080.08 88888.00 2016-03-10 21:26:08.905 070 16334.85 140.13 51080.19 88888.00 2016-03-10 21:26:09.405 070 16334.83 140.09 51080.21 88888.00 2016-03-10 21:26:09.905 070 16334.81 140.05 51080.23 88888.00 2016-03-10 21:26:10.405 070 16334.75 140.09 51080.23 88888.00 2016-03-10 21:26:10.905 070 16334.71 140.13 51080.22 88888.00 2016-03-10 21:26:11.405 070 16334.68 140.15 51080.22 88888.00 2016-03-10 21:26:11.905 070 16334.72 140.17 51080.24 88888.00 2016-03-10 21:26:12.405 070 16334.74 140.16 51080.23 88888.00 2016-03-10 21:26:12.905 070 16334.74 140.19 51080.25 88888.00 2016-03-10 21:26:13.405 070 16334.79 140.24 51080.27 88888.00 2016-03-10 21:26:13.905 070 16334.82 140.29 51080.28 88888.00 2016-03-10 21:26:14.405 070 16334.84 140.30 51080.25 88888.00 2016-03-10 21:26:14.905 070 16334.90 140.26 51080.36 88888.00 2016-03-10 21:26:15.405 070 16334.99 140.28 51080.26 88888.00 2016-03-10 21:26:15.905 070 16335.06 140.28 51080.26 88888.00 2016-03-10 21:26:16.405 070 16335.06 140.22 51080.31 88888.00 2016-03-10 21:26:16.905 070 16335.00 140.21 51080.36 88888.00 2016-03-10 21:26:17.405 070 16335.00 140.18 51080.34 88888.00 2016-03-10 21:26:17.905 070 16334.98 140.17 51080.28 88888.00 2016-03-10 21:26:18.405 070 16334.97 140.16 51080.28 88888.00 2016-03-10 21:26:18.905 070 16334.98 140.15 51080.33 88888.00 2016-03-10 21:26:19.405 070 16335.00 140.19 51080.31 88888.00 2016-03-10 21:26:19.905 070 16335.06 140.17 51080.43 88888.00 2016-03-10 21:26:20.405 070 16335.16 140.17 51080.41 88888.00 2016-03-10 21:26:20.905 070 16335.20 140.21 51080.36 88888.00 2016-03-10 21:26:21.405 070 16335.24 140.18 51080.42 88888.00 2016-03-10 21:26:21.905 070 16335.21 140.16 51080.43 88888.00 2016-03-10 21:26:22.405 070 16335.20 140.15 51080.35 88888.00 2016-03-10 21:26:22.905 070 16335.17 140.16 51080.35 88888.00 2016-03-10 21:26:23.405 070 16335.21 140.15 51080.35 88888.00 2016-03-10 21:26:23.905 070 16335.32 140.15 51080.39 88888.00 2016-03-10 21:26:24.405 070 16335.43 140.16 51080.43 88888.00 2016-03-10 21:26:24.905 070 16335.47 140.13 51080.37 88888.00 2016-03-10 21:26:25.405 070 16335.46 140.10 51080.39 88888.00 2016-03-10 21:26:25.905 070 16335.40 140.09 51080.48 88888.00 2016-03-10 21:26:26.405 070 16335.36 140.10 51080.48 88888.00 2016-03-10 21:26:26.905 070 16335.41 140.13 51080.43 88888.00 2016-03-10 21:26:27.405 070 16335.55 140.16 51080.54 88888.00 2016-03-10 21:26:27.905 070 16335.62 140.09 51080.51 88888.00 2016-03-10 21:26:28.405 070 16335.58 140.03 51080.57 88888.00 2016-03-10 21:26:28.905 070 16335.54 140.10 51080.58 88888.00 2016-03-10 21:26:29.405 070 16335.60 140.16 51080.62 88888.00 2016-03-10 21:26:29.905 070 16335.70 140.16 51080.63 88888.00 2016-03-10 21:26:30.405 070 16335.73 140.12 51080.62 88888.00 2016-03-10 21:26:30.905 070 16335.78 140.11 51080.59 88888.00 2016-03-10 21:26:31.406 070 16335.78 140.09 51080.61 88888.00 2016-03-10 21:26:31.906 070 16335.82 140.11 51080.63 88888.00 2016-03-10 21:26:32.406 070 16335.91 140.15 51080.71 88888.00 2016-03-10 21:26:32.906 070 16335.96 140.17 51080.76 88888.00 2016-03-10 21:26:33.406 070 16335.93 140.16 51080.76 88888.00 2016-03-10 21:26:33.906 070 16335.98 140.15 51080.70 88888.00 2016-03-10 21:26:34.406 070 16336.09 140.20 51080.64 88888.00 2016-03-10 21:26:34.906 070 16336.12 140.16 51080.63 88888.00 2016-03-10 21:26:35.406 070 16336.08 140.10 51080.68 88888.00 2016-03-10 21:26:35.906 070 16336.08 140.11 51080.72 88888.00 2016-03-10 21:26:36.406 070 16336.18 140.17 51080.66 88888.00 2016-03-10 21:26:36.906 070 16336.22 140.19 51080.63 88888.00 2016-03-10 21:26:37.406 070 16336.17 140.18 51080.66 88888.00 2016-03-10 21:26:37.906 070 16336.17 140.18 51080.70 88888.00 2016-03-10 21:26:38.406 070 16336.30 140.18 51080.70 88888.00 2016-03-10 21:26:38.906 070 16336.31 140.21 51080.71 88888.00 2016-03-10 21:26:39.406 070 16336.24 140.21 51080.72 88888.00 2016-03-10 21:26:39.906 070 16336.26 140.22 51080.66 88888.00 2016-03-10 21:26:40.406 070 16336.39 140.24 51080.60 88888.00 2016-03-10 21:26:40.906 070 16336.41 140.20 51080.58 88888.00 2016-03-10 21:26:41.406 070 16336.37 140.21 51080.58 88888.00 2016-03-10 21:26:41.906 070 16336.41 140.29 51080.57 88888.00 2016-03-10 21:26:42.406 070 16336.49 140.29 51080.58 88888.00 2016-03-10 21:26:42.906 070 16336.48 140.17 51080.60 88888.00 2016-03-10 21:26:43.406 070 16336.52 140.21 51080.62 88888.00 2016-03-10 21:26:43.906 070 16336.60 140.20 51080.64 88888.00 2016-03-10 21:26:44.406 070 16336.57 140.16 51080.62 88888.00 2016-03-10 21:26:44.906 070 16336.55 140.20 51080.64 88888.00 2016-03-10 21:26:45.406 070 16336.64 140.18 51080.62 88888.00 2016-03-10 21:26:45.906 070 16336.61 140.09 51080.68 88888.00 2016-03-10 21:26:46.406 070 16336.60 140.10 51080.61 88888.00 2016-03-10 21:26:46.906 070 16336.65 140.16 51080.58 88888.00 2016-03-10 21:26:47.406 070 16336.65 140.13 51080.57 88888.00 2016-03-10 21:26:47.906 070 16336.58 140.16 51080.54 88888.00 2016-03-10 21:26:48.406 070 16336.64 140.20 51080.52 88888.00 2016-03-10 21:26:48.906 070 16336.66 140.16 51080.57 88888.00 2016-03-10 21:26:49.406 070 16336.65 140.17 51080.61 88888.00 2016-03-10 21:26:49.906 070 16336.69 140.22 51080.67 88888.00 2016-03-10 21:26:50.406 070 16336.69 140.19 51080.66 88888.00 2016-03-10 21:26:50.906 070 16336.71 140.21 51080.61 88888.00 2016-03-10 21:26:51.406 070 16336.81 140.25 51080.59 88888.00 2016-03-10 21:26:51.906 070 16336.84 140.17 51080.60 88888.00 2016-03-10 21:26:52.406 070 16336.81 140.12 51080.59 88888.00 2016-03-10 21:26:52.906 070 16336.83 140.18 51080.59 88888.00 2016-03-10 21:26:53.406 070 16336.84 140.16 51080.57 88888.00 2016-03-10 21:26:53.906 070 16336.79 140.07 51080.54 88888.00 2016-03-10 21:26:54.406 070 16336.84 140.07 51080.59 88888.00 2016-03-10 21:26:54.906 070 16336.87 140.05 51080.62 88888.00 2016-03-10 21:26:55.406 070 16336.84 140.04 51080.63 88888.00 2016-03-10 21:26:55.906 070 16336.93 140.02 51080.60 88888.00 2016-03-10 21:26:56.406 070 16336.88 139.92 51080.55 88888.00 2016-03-10 21:26:56.906 070 16336.92 139.93 51080.46 88888.00 2016-03-10 21:26:57.406 070 16336.97 139.94 51080.45 88888.00 2016-03-10 21:26:57.906 070 16337.01 139.96 51080.43 88888.00 2016-03-10 21:26:58.406 070 16337.08 139.93 51080.37 88888.00 2016-03-10 21:26:58.906 070 16337.00 139.86 51080.34 88888.00 2016-03-10 21:26:59.406 070 16337.00 139.86 51080.35 88888.00 2016-03-10 21:26:59.906 070 16337.02 139.82 51080.44 88888.00 2016-03-10 21:27:00.406 070 16337.00 139.78 51080.50 88888.00 2016-03-10 21:27:00.906 070 16337.06 139.77 51080.48 88888.00 2016-03-10 21:27:01.407 070 16337.06 139.74 51080.57 88888.00 2016-03-10 21:27:01.907 070 16337.08 139.78 51080.53 88888.00 2016-03-10 21:27:02.407 070 16337.08 139.72 51080.50 88888.00 2016-03-10 21:27:02.907 070 16337.17 139.76 51080.48 88888.00 2016-03-10 21:27:03.407 070 16337.17 139.76 51080.39 88888.00 2016-03-10 21:27:03.907 070 16337.09 139.68 51080.41 88888.00 2016-03-10 21:27:04.407 070 16337.13 139.66 51080.46 88888.00 2016-03-10 21:27:04.907 070 16337.11 139.68 51080.41 88888.00 2016-03-10 21:27:05.407 070 16337.18 139.64 51080.49 88888.00 2016-03-10 21:27:05.907 070 16337.18 139.59 51080.58 88888.00 2016-03-10 21:27:06.407 070 16337.18 139.63 51080.57 88888.00 2016-03-10 21:27:06.907 070 16337.17 139.60 51080.48 88888.00 2016-03-10 21:27:07.407 070 16337.15 139.59 51080.41 88888.00 2016-03-10 21:27:07.907 070 16337.14 139.61 51080.35 88888.00 2016-03-10 21:27:08.407 070 16337.18 139.57 51080.33 88888.00 2016-03-10 21:27:08.907 070 16337.15 139.52 51080.37 88888.00 2016-03-10 21:27:09.407 070 16337.22 139.50 51080.34 88888.00 2016-03-10 21:27:09.907 070 16337.23 139.51 51080.21 88888.00 2016-03-10 21:27:10.407 070 16337.22 139.49 51080.19 88888.00 2016-03-10 21:27:10.907 070 16337.18 139.42 51080.21 88888.00 2016-03-10 21:27:11.407 070 16337.17 139.39 51080.19 88888.00 2016-03-10 21:27:11.907 070 16337.20 139.44 51080.18 88888.00 2016-03-10 21:27:12.407 070 16337.15 139.47 51080.17 88888.00 2016-03-10 21:27:12.907 070 16337.18 139.46 51080.28 88888.00 2016-03-10 21:27:13.407 070 16337.19 139.44 51080.23 88888.00 2016-03-10 21:27:13.907 070 16337.18 139.38 51080.14 88888.00 2016-03-10 21:27:14.407 070 16337.12 139.37 51080.23 88888.00 2016-03-10 21:27:14.907 070 16337.13 139.40 51080.50 88888.00 2016-03-10 21:27:15.407 070 16337.09 139.38 51080.62 88888.00 2016-03-10 21:27:15.907 070 16337.09 139.30 51080.63 88888.00 2016-03-10 21:27:16.407 070 16337.10 139.32 51080.63 88888.00 2016-03-10 21:27:16.907 070 16337.13 139.34 51080.61 88888.00 2016-03-10 21:27:17.407 070 16337.11 139.34 51080.53 88888.00 2016-03-10 21:27:17.907 070 16337.09 139.39 51080.52 88888.00 2016-03-10 21:27:18.407 070 16337.01 139.43 51080.54 88888.00 2016-03-10 21:27:18.907 070 16336.99 139.48 51080.62 88888.00 2016-03-10 21:27:19.407 070 16336.93 139.48 51080.60 88888.00 2016-03-10 21:27:19.907 070 16336.99 139.50 51080.61 88888.00 2016-03-10 21:27:20.407 070 16336.94 139.48 51080.63 88888.00 2016-03-10 21:27:20.907 070 16336.99 139.52 51080.60 88888.00 2016-03-10 21:27:21.407 070 16336.96 139.46 51080.54 88888.00 2016-03-10 21:27:21.907 070 16336.93 139.42 51080.52 88888.00 2016-03-10 21:27:22.407 070 16336.87 139.46 51080.55 88888.00 2016-03-10 21:27:22.907 070 16336.85 139.51 51080.57 88888.00 2016-03-10 21:27:23.407 070 16336.87 139.50 51080.57 88888.00 2016-03-10 21:27:23.907 070 16336.85 139.47 51080.55 88888.00 2016-03-10 21:27:24.407 070 16336.87 139.51 51080.55 88888.00 2016-03-10 21:27:24.907 070 16336.81 139.43 51080.55 88888.00 2016-03-10 21:27:25.407 070 16336.84 139.43 51080.58 88888.00 2016-03-10 21:27:25.907 070 16336.83 139.41 51080.55 88888.00 2016-03-10 21:27:26.407 070 16336.76 139.49 51080.55 88888.00 2016-03-10 21:27:26.907 070 16336.75 139.50 51080.54 88888.00 2016-03-10 21:27:27.407 070 16336.70 139.51 51080.54 88888.00 2016-03-10 21:27:27.907 070 16336.71 139.51 51080.57 88888.00 2016-03-10 21:27:28.407 070 16336.62 139.49 51080.59 88888.00 2016-03-10 21:27:28.907 070 16336.65 139.49 51080.59 88888.00 2016-03-10 21:27:29.407 070 16336.62 139.47 51080.55 88888.00 2016-03-10 21:27:29.907 070 16336.56 139.52 51080.57 88888.00 2016-03-10 21:27:30.407 070 16336.57 139.50 51080.63 88888.00 2016-03-10 21:27:30.907 070 16336.52 139.47 51080.61 88888.00 2016-03-10 21:27:31.408 070 16336.57 139.50 51080.58 88888.00 2016-03-10 21:27:31.908 070 16336.55 139.46 51080.64 88888.00 2016-03-10 21:27:32.408 070 16336.51 139.43 51080.72 88888.00 2016-03-10 21:27:32.908 070 16336.50 139.43 51080.71 88888.00 2016-03-10 21:27:33.408 070 16336.41 139.38 51080.66 88888.00 2016-03-10 21:27:33.908 070 16336.46 139.48 51080.66 88888.00 2016-03-10 21:27:34.408 070 16336.44 139.50 51080.62 88888.00 2016-03-10 21:27:34.908 070 16336.40 139.50 51080.54 88888.00 2016-03-10 21:27:35.408 070 16336.46 139.44 51080.54 88888.00 2016-03-10 21:27:35.908 070 16336.37 139.37 51080.60 88888.00 2016-03-10 21:27:36.408 070 16336.37 139.38 51080.67 88888.00 2016-03-10 21:27:36.908 070 16336.35 139.37 51080.70 88888.00 2016-03-10 21:27:37.408 070 16336.32 139.41 51080.68 88888.00 2016-03-10 21:27:37.908 070 16336.37 139.48 51080.67 88888.00 2016-03-10 21:27:38.408 070 16336.35 139.41 51080.67 88888.00 2016-03-10 21:27:38.908 070 16336.34 139.44 51080.67 88888.00 2016-03-10 21:27:39.408 070 16336.33 139.48 51080.70 88888.00 2016-03-10 21:27:39.908 070 16336.30 139.46 51080.72 88888.00 2016-03-10 21:27:40.408 070 16336.34 139.49 51080.64 88888.00 2016-03-10 21:27:40.908 070 16336.33 139.49 51080.62 88888.00 2016-03-10 21:27:41.408 070 16336.28 139.41 51080.69 88888.00 2016-03-10 21:27:41.908 070 16336.34 139.40 51080.64 88888.00 2016-03-10 21:27:42.408 070 16336.32 139.39 51080.52 88888.00 2016-03-10 21:27:42.908 070 16336.29 139.42 51080.58 88888.00 2016-03-10 21:27:43.408 070 16336.28 139.43 51080.61 88888.00 2016-03-10 21:27:43.908 070 16336.22 139.39 51080.55 88888.00 2016-03-10 21:27:44.408 070 16336.21 139.43 51080.58 88888.00 2016-03-10 21:27:44.908 070 16336.23 139.40 51080.66 88888.00 2016-03-10 21:27:45.408 070 16336.16 139.40 51080.67 88888.00 2016-03-10 21:27:45.908 070 16336.15 139.40 51080.62 88888.00 2016-03-10 21:27:46.408 070 16336.13 139.37 51080.61 88888.00 2016-03-10 21:27:46.908 070 16336.05 139.41 51080.66 88888.00 2016-03-10 21:27:47.408 070 16336.06 139.47 51080.64 88888.00 2016-03-10 21:27:47.908 070 16336.03 139.43 51080.60 88888.00 2016-03-10 21:27:48.408 070 16336.00 139.43 51080.57 88888.00 2016-03-10 21:27:48.908 070 16336.06 139.46 51080.58 88888.00 2016-03-10 21:27:49.408 070 16336.04 139.41 51080.55 88888.00 2016-03-10 21:27:49.908 070 16335.96 139.39 51080.54 88888.00 2016-03-10 21:27:50.408 070 16336.02 139.41 51080.50 88888.00 2016-03-10 21:27:50.908 070 16336.05 139.34 51080.49 88888.00 2016-03-10 21:27:51.408 070 16336.00 139.39 51080.50 88888.00 2016-03-10 21:27:51.908 070 16336.06 139.46 51080.53 88888.00 2016-03-10 21:27:52.408 070 16336.00 139.39 51080.55 88888.00 2016-03-10 21:27:52.908 070 16335.96 139.39 51080.55 88888.00 2016-03-10 21:27:53.408 070 16336.03 139.39 51080.54 88888.00 2016-03-10 21:27:53.908 070 16335.98 139.38 51080.49 88888.00 2016-03-10 21:27:54.408 070 16335.97 139.38 51080.48 88888.00 2016-03-10 21:27:54.908 070 16336.05 139.35 51080.49 88888.00 2016-03-10 21:27:55.408 070 16335.99 139.33 51080.50 88888.00 2016-03-10 21:27:55.908 070 16336.05 139.34 51080.52 88888.00 2016-03-10 21:27:56.408 070 16336.08 139.38 51080.52 88888.00 2016-03-10 21:27:56.908 070 16335.99 139.34 51080.48 88888.00 2016-03-10 21:27:57.408 070 16335.98 139.34 51080.46 88888.00 2016-03-10 21:27:57.908 070 16336.05 139.35 51080.48 88888.00 2016-03-10 21:27:58.408 070 16336.02 139.33 51080.50 88888.00 2016-03-10 21:27:58.908 070 16336.03 139.34 51080.49 88888.00 2016-03-10 21:27:59.408 070 16336.07 139.29 51080.55 88888.00 2016-03-10 21:27:59.908 070 16336.03 139.28 51080.54 88888.00 2016-03-10 21:28:00.408 070 16336.05 139.35 51080.53 88888.00 2016-03-10 21:28:00.908 070 16336.00 139.38 51080.50 88888.00 2016-03-10 21:28:01.408 070 16335.97 139.33 51080.50 88888.00 2016-03-10 21:28:01.908 070 16336.03 139.31 51080.54 88888.00 2016-03-10 21:28:02.408 070 16336.05 139.24 51080.51 88888.00 2016-03-10 21:28:02.908 070 16336.03 139.23 51080.50 88888.00 2016-03-10 21:28:03.408 070 16336.03 139.25 51080.48 88888.00 2016-03-10 21:28:03.908 070 16336.02 139.17 51080.48 88888.00 2016-03-10 21:28:04.408 070 16336.03 139.21 51080.53 88888.00 2016-03-10 21:28:04.908 070 16336.05 139.18 51080.57 88888.00 2016-03-10 21:28:05.408 070 16336.00 139.16 51080.55 88888.00 2016-03-10 21:28:05.908 070 16335.98 139.21 51080.53 88888.00 2016-03-10 21:28:06.409 070 16335.97 139.23 51080.52 88888.00 2016-03-10 21:28:06.909 070 16335.90 139.20 51080.51 88888.00 2016-03-10 21:28:07.409 070 16335.98 139.20 51080.60 88888.00 2016-03-10 21:28:07.909 070 16336.02 139.18 51080.52 88888.00 2016-03-10 21:28:08.409 070 16336.03 139.24 51080.48 88888.00 2016-03-10 21:28:08.909 070 16336.08 139.22 51080.51 88888.00 2016-03-10 21:28:09.409 070 16336.02 139.14 51080.53 88888.00 2016-03-10 21:28:09.909 070 16335.99 139.22 51080.52 88888.00 2016-03-10 21:28:10.409 070 16336.07 139.25 51080.53 88888.00 2016-03-10 21:28:10.909 070 16336.06 139.17 51080.53 88888.00 2016-03-10 21:28:11.409 070 16336.11 139.15 51080.54 88888.00 2016-03-10 21:28:11.909 070 16336.12 139.14 51080.57 88888.00 2016-03-10 21:28:12.409 070 16336.13 139.13 51080.54 88888.00 2016-03-10 21:28:12.909 070 16336.21 139.08 51080.52 88888.00 2016-03-10 21:28:13.409 070 16336.11 139.05 51080.53 88888.00 2016-03-10 21:28:13.909 070 16336.11 139.11 51080.58 88888.00 2016-03-10 21:28:14.409 070 16336.11 139.16 51080.62 88888.00 2016-03-10 21:28:14.909 070 16336.08 139.14 51080.61 88888.00 2016-03-10 21:28:15.409 070 16336.20 139.12 51080.55 88888.00 2016-03-10 21:28:15.909 070 16336.16 139.07 51080.55 88888.00 2016-03-10 21:28:16.409 070 16336.16 139.12 51080.61 88888.00 2016-03-10 21:28:16.909 070 16336.20 139.11 51080.61 88888.00 2016-03-10 21:28:17.409 070 16336.16 139.07 51080.63 88888.00 2016-03-10 21:28:17.909 070 16336.25 139.12 51080.70 88888.00 2016-03-10 21:28:18.409 070 16336.29 139.13 51080.68 88888.00 2016-03-10 21:28:18.909 070 16336.37 139.11 51080.63 88888.00 2016-03-10 21:28:19.409 070 16336.40 139.06 51080.67 88888.00 2016-03-10 21:28:19.909 070 16336.39 139.12 51080.66 88888.00 2016-03-10 21:28:20.409 070 16336.43 139.07 51080.70 88888.00 2016-03-10 21:28:20.909 070 16336.44 139.08 51080.70 88888.00 2016-03-10 21:28:21.409 070 16336.53 139.14 51080.71 88888.00 2016-03-10 21:28:21.909 070 16336.51 139.12 51080.79 88888.00 2016-03-10 21:28:22.409 070 16336.53 139.15 51080.76 88888.00 2016-03-10 21:28:22.909 070 16336.49 139.13 51080.77 88888.00 2016-03-10 21:28:23.409 070 16336.49 139.17 51080.82 88888.00 2016-03-10 21:28:23.909 070 16336.53 139.16 51080.86 88888.00 2016-03-10 21:28:24.409 070 16336.56 139.09 51080.85 88888.00 2016-03-10 21:28:24.909 070 16336.66 139.07 51080.89 88888.00 2016-03-10 21:28:25.409 070 16336.61 139.05 51080.85 88888.00 2016-03-10 21:28:25.909 070 16336.65 139.06 51080.86 88888.00 2016-03-10 21:28:26.409 070 16336.61 139.08 51080.90 88888.00 2016-03-10 21:28:26.909 070 16336.69 139.07 51080.88 88888.00 2016-03-10 21:28:27.409 070 16336.70 139.07 51080.87 88888.00 2016-03-10 21:28:27.909 070 16336.75 139.07 51080.86 88888.00 2016-03-10 21:28:28.409 070 16336.73 139.03 51080.85 88888.00 2016-03-10 21:28:28.909 070 16336.77 139.05 51080.88 88888.00 2016-03-10 21:28:29.409 070 16336.75 139.06 51080.87 88888.00 2016-03-10 21:28:29.909 070 16336.79 139.07 51080.83 88888.00 2016-03-10 21:28:30.409 070 16336.79 139.06 51080.81 88888.00 2016-03-10 21:28:30.909 070 16336.85 139.13 51080.80 88888.00 2016-03-10 21:28:31.409 070 16336.84 139.13 51080.85 88888.00 2016-03-10 21:28:31.909 070 16336.83 139.16 51080.86 88888.00 2016-03-10 21:28:32.409 070 16336.88 139.16 51080.90 88888.00 2016-03-10 21:28:32.909 070 16336.95 139.18 51080.89 88888.00 2016-03-10 21:28:33.409 070 16336.94 139.18 51080.89 88888.00 2016-03-10 21:28:33.909 070 16336.94 139.15 51080.91 88888.00 2016-03-10 21:28:34.409 070 16336.93 139.14 51080.91 88888.00 2016-03-10 21:28:34.909 070 16336.93 139.16 51080.95 88888.00 2016-03-10 21:28:35.409 070 16336.97 139.23 51080.98 88888.00 2016-03-10 21:28:35.909 070 16336.97 139.26 51080.98 88888.00 2016-03-10 21:28:36.410 070 16336.97 139.24 51080.97 88888.00 2016-03-10 21:28:36.910 070 16337.00 139.25 51081.01 88888.00 2016-03-10 21:28:37.410 070 16337.01 139.24 51080.95 88888.00 2016-03-10 21:28:37.910 070 16337.00 139.28 51080.89 88888.00 2016-03-10 21:28:38.410 070 16337.06 139.28 51080.96 88888.00 2016-03-10 21:28:38.910 070 16337.02 139.31 51081.04 88888.00 2016-03-10 21:28:39.410 070 16337.03 139.31 51081.05 88888.00 2016-03-10 21:28:39.910 070 16336.96 139.34 51081.01 88888.00 2016-03-10 21:28:40.410 070 16337.04 139.31 51081.00 88888.00 2016-03-10 21:28:40.910 070 16337.04 139.29 51081.00 88888.00 2016-03-10 21:28:41.410 070 16337.10 139.32 51080.99 88888.00 2016-03-10 21:28:41.910 070 16337.11 139.32 51080.97 88888.00 2016-03-10 21:28:42.410 070 16337.11 139.24 51080.99 88888.00 2016-03-10 21:28:42.910 070 16337.10 139.28 51081.01 88888.00 2016-03-10 21:28:43.410 070 16337.13 139.30 51081.03 88888.00 2016-03-10 21:28:43.910 070 16337.15 139.32 51081.01 88888.00 2016-03-10 21:28:44.410 070 16337.21 139.33 51081.05 88888.00 2016-03-10 21:28:44.910 070 16337.23 139.34 51081.06 88888.00 2016-03-10 21:28:45.410 070 16337.30 139.34 51081.05 88888.00 2016-03-10 21:28:45.910 070 16337.31 139.30 51081.05 88888.00 2016-03-10 21:28:46.410 070 16337.31 139.24 51081.05 88888.00 2016-03-10 21:28:46.910 070 16337.27 139.29 51081.05 88888.00 2016-03-10 21:28:47.410 070 16337.25 139.28 51081.06 88888.00 2016-03-10 21:28:47.910 070 16337.28 139.25 51081.08 88888.00 2016-03-10 21:28:48.410 070 16337.30 139.23 51081.08 88888.00 2016-03-10 21:28:48.910 070 16337.34 139.25 51081.04 88888.00 2016-03-10 21:28:49.410 070 16337.29 139.29 51081.07 88888.00 2016-03-10 21:28:49.910 070 16337.35 139.34 51081.09 88888.00 2016-03-10 21:28:50.410 070 16337.34 139.33 51081.13 88888.00 2016-03-10 21:28:50.910 070 16337.36 139.33 51081.10 88888.00 2016-03-10 21:28:51.410 070 16337.34 139.28 51081.12 88888.00 2016-03-10 21:28:51.910 070 16337.31 139.25 51081.08 88888.00 2016-03-10 21:28:52.410 070 16337.26 139.29 51081.05 88888.00 2016-03-10 21:28:52.910 070 16337.27 139.33 51081.08 88888.00 2016-03-10 21:28:53.410 070 16337.29 139.35 51081.15 88888.00 2016-03-10 21:28:53.910 070 16337.37 139.31 51081.15 88888.00 2016-03-10 21:28:54.410 070 16337.36 139.34 51081.15 88888.00 2016-03-10 21:28:54.910 070 16337.34 139.38 51081.16 88888.00 2016-03-10 21:28:55.410 070 16337.37 139.41 51081.17 88888.00 2016-03-10 21:28:55.910 070 16337.37 139.35 51081.14 88888.00 2016-03-10 21:28:56.410 070 16337.34 139.38 51081.08 88888.00 2016-03-10 21:28:56.910 070 16337.39 139.33 51081.00 88888.00 2016-03-10 21:28:57.410 070 16337.39 139.34 51081.05 88888.00 2016-03-10 21:28:57.910 070 16337.40 139.30 51081.13 88888.00 2016-03-10 21:28:58.410 070 16337.43 139.26 51081.14 88888.00 2016-03-10 21:28:58.910 070 16337.39 139.33 51081.16 88888.00 2016-03-10 21:28:59.410 070 16337.38 139.37 51081.17 88888.00 2016-03-10 21:28:59.910 070 16337.35 139.35 51081.18 88888.00 2016-03-10 21:29:00.410 070 16337.36 139.40 51081.16 88888.00 2016-03-10 21:29:00.910 070 16337.31 139.41 51081.08 88888.00 2016-03-10 21:29:01.410 070 16337.36 139.39 51081.09 88888.00 2016-03-10 21:29:01.910 070 16337.35 139.38 51081.10 88888.00 2016-03-10 21:29:02.410 070 16337.32 139.38 51081.05 88888.00 2016-03-10 21:29:02.910 070 16337.31 139.35 51080.98 88888.00 2016-03-10 21:29:03.410 070 16337.34 139.32 51080.95 88888.00 2016-03-10 21:29:03.910 070 16337.32 139.33 51080.98 88888.00 2016-03-10 21:29:04.410 070 16337.37 139.32 51081.07 88888.00 2016-03-10 21:29:04.910 070 16337.35 139.34 51081.10 88888.00 2016-03-10 21:29:05.410 070 16337.38 139.35 51081.07 88888.00 2016-03-10 21:29:05.910 070 16337.37 139.39 51081.06 88888.00 2016-03-10 21:29:06.411 070 16337.31 139.35 51081.12 88888.00 2016-03-10 21:29:06.911 070 16337.31 139.37 51081.13 88888.00 2016-03-10 21:29:07.411 070 16337.29 139.35 51081.10 88888.00 2016-03-10 21:29:07.911 070 16337.34 139.34 51081.15 88888.00 2016-03-10 21:29:08.411 070 16337.34 139.30 51081.22 88888.00 2016-03-10 21:29:08.911 070 16337.30 139.30 51081.23 88888.00 2016-03-10 21:29:09.411 070 16337.18 139.25 51081.18 88888.00 2016-03-10 21:29:09.911 070 16337.25 139.29 51081.15 88888.00 2016-03-10 21:29:10.411 070 16337.26 139.22 51081.10 88888.00 2016-03-10 21:29:10.911 070 16337.29 139.23 51081.10 88888.00 2016-03-10 21:29:11.411 070 16337.30 139.25 51081.14 88888.00 2016-03-10 21:29:11.911 070 16337.34 139.29 51081.13 88888.00 2016-03-10 21:29:12.411 070 16337.30 139.31 51081.15 88888.00 2016-03-10 21:29:12.911 070 16337.27 139.28 51081.19 88888.00 2016-03-10 21:29:13.411 070 16337.29 139.26 51081.17 88888.00 2016-03-10 21:29:13.911 070 16337.25 139.22 51081.16 88888.00 2016-03-10 21:29:14.411 070 16337.18 139.22 51081.17 88888.00 2016-03-10 21:29:14.911 070 16337.17 139.17 51081.16 88888.00 2016-03-10 21:29:15.411 070 16337.21 139.17 51081.17 88888.00 2016-03-10 21:29:15.911 070 16337.22 139.14 51081.14 88888.00 2016-03-10 21:29:16.411 070 16337.23 139.15 51081.08 88888.00 2016-03-10 21:29:16.911 070 16337.18 139.14 51081.07 88888.00 2016-03-10 21:29:17.411 070 16337.19 139.13 51081.15 88888.00 2016-03-10 21:29:17.911 070 16337.14 139.13 51081.12 88888.00 2016-03-10 21:29:18.411 070 16337.18 139.13 51081.01 88888.00 2016-03-10 21:29:18.911 070 16337.09 139.13 51080.99 88888.00 2016-03-10 21:29:19.411 070 16337.10 139.05 51080.99 88888.00 2016-03-10 21:29:19.911 070 16337.10 138.99 51081.05 88888.00 2016-03-10 21:29:20.411 070 16337.09 139.02 51081.03 88888.00 2016-03-10 21:29:20.911 070 16337.03 139.06 51080.97 88888.00 2016-03-10 21:29:21.411 070 16337.06 139.04 51080.99 88888.00 2016-03-10 21:29:21.911 070 16337.05 139.06 51080.98 88888.00 2016-03-10 21:29:22.411 070 16337.05 139.04 51080.97 88888.00 2016-03-10 21:29:22.911 070 16337.05 139.00 51080.99 88888.00 2016-03-10 21:29:23.411 070 16337.03 138.96 51080.97 88888.00 2016-03-10 21:29:23.911 070 16337.05 138.99 51080.97 88888.00 2016-03-10 21:29:24.411 070 16337.02 138.91 51081.08 88888.00 2016-03-10 21:29:24.911 070 16337.03 138.94 51081.13 88888.00 2016-03-10 21:29:25.411 070 16337.01 138.90 51081.10 88888.00 2016-03-10 21:29:25.911 070 16337.03 138.89 51081.01 88888.00 2016-03-10 21:29:26.411 070 16336.93 138.91 51080.97 88888.00 2016-03-10 21:29:26.911 070 16336.92 138.90 51080.88 88888.00 2016-03-10 21:29:27.411 070 16336.87 138.85 51080.82 88888.00 2016-03-10 21:29:27.911 070 16336.92 138.86 51080.81 88888.00 2016-03-10 21:29:28.411 070 16336.88 138.89 51080.87 88888.00 2016-03-10 21:29:28.911 070 16336.85 138.88 51080.88 88888.00 2016-03-10 21:29:29.411 070 16336.82 138.87 51080.92 88888.00 2016-03-10 21:29:29.911 070 16336.83 138.88 51080.91 88888.00 2016-03-10 21:29:30.411 070 16336.79 138.87 51080.82 88888.00 2016-03-10 21:29:30.911 070 16336.84 138.80 51080.77 88888.00 2016-03-10 21:29:31.411 070 16336.81 138.81 51080.83 88888.00 2016-03-10 21:29:31.911 070 16336.81 138.80 51080.88 88888.00 2016-03-10 21:29:32.411 070 16336.78 138.76 51080.90 88888.00 2016-03-10 21:29:32.911 070 16336.75 138.66 51080.95 88888.00 2016-03-10 21:29:33.411 070 16336.68 138.66 51080.97 88888.00 2016-03-10 21:29:33.911 070 16336.68 138.66 51081.01 88888.00 2016-03-10 21:29:34.411 070 16336.71 138.69 51081.01 88888.00 2016-03-10 21:29:34.911 070 16336.68 138.65 51080.96 88888.00 2016-03-10 21:29:35.411 070 16336.66 138.66 51080.94 88888.00 2016-03-10 21:29:35.911 070 16336.60 138.64 51080.99 88888.00 2016-03-10 21:29:36.411 070 16336.64 138.63 51081.03 88888.00 2016-03-10 21:29:36.911 070 16336.61 138.65 51081.01 88888.00 2016-03-10 21:29:37.411 070 16336.65 138.65 51081.04 88888.00 2016-03-10 21:29:37.911 070 16336.62 138.71 51081.04 88888.00 2016-03-10 21:29:38.411 070 16336.60 138.77 51081.06 88888.00 2016-03-10 21:29:38.911 070 16336.57 138.73 51081.07 88888.00 2016-03-10 21:29:39.411 070 16336.53 138.74 51081.14 88888.00 2016-03-10 21:29:39.911 070 16336.49 138.76 51081.17 88888.00 2016-03-10 21:29:40.411 070 16336.49 138.78 51081.15 88888.00 2016-03-10 21:29:40.911 070 16336.44 138.77 51081.12 88888.00 2016-03-10 21:29:41.412 070 16336.49 138.77 51081.12 88888.00 2016-03-10 21:29:41.912 070 16336.42 138.74 51081.16 88888.00 2016-03-10 21:29:42.412 070 16336.47 138.82 51081.12 88888.00 2016-03-10 21:29:42.912 070 16336.34 138.79 51081.12 88888.00 2016-03-10 21:29:43.412 070 16336.33 138.76 51081.10 88888.00 2016-03-10 21:29:43.912 070 16336.30 138.71 51081.08 88888.00 2016-03-10 21:29:44.412 070 16336.33 138.72 51081.05 88888.00 2016-03-10 21:29:44.912 070 16336.26 138.70 51081.08 88888.00 2016-03-10 21:29:45.412 070 16336.29 138.79 51081.10 88888.00 2016-03-10 21:29:45.912 070 16336.23 138.80 51081.04 88888.00 2016-03-10 21:29:46.412 070 16336.22 138.82 51081.09 88888.00 2016-03-10 21:29:46.912 070 16336.22 138.79 51081.08 88888.00 2016-03-10 21:29:47.412 070 16336.16 138.87 51081.16 88888.00 2016-03-10 21:29:47.912 070 16336.16 138.88 51081.20 88888.00 2016-03-10 21:29:48.412 070 16336.08 138.85 51081.20 88888.00 2016-03-10 21:29:48.912 070 16336.11 138.87 51081.15 88888.00 2016-03-10 21:29:49.412 070 16336.03 138.86 51081.13 88888.00 2016-03-10 21:29:49.912 070 16336.03 138.88 51081.07 88888.00 2016-03-10 21:29:50.412 070 16336.07 138.89 51081.13 88888.00 2016-03-10 21:29:50.912 070 16335.98 138.86 51081.15 88888.00 2016-03-10 21:29:51.412 070 16336.02 138.88 51081.19 88888.00 2016-03-10 21:29:51.912 070 16335.98 138.89 51081.22 88888.00 2016-03-10 21:29:52.412 070 16335.94 138.90 51081.18 88888.00 2016-03-10 21:29:52.912 070 16335.88 138.90 51081.19 88888.00 2016-03-10 21:29:53.412 070 16335.85 138.91 51081.27 88888.00 2016-03-10 21:29:53.912 070 16335.94 138.94 51081.24 88888.00 2016-03-10 21:29:54.412 070 16335.89 138.91 51081.22 88888.00 2016-03-10 21:29:54.912 070 16335.84 138.97 51081.22 88888.00 2016-03-10 21:29:55.412 070 16335.82 138.95 51081.24 88888.00 2016-03-10 21:29:55.912 070 16335.73 138.97 51081.23 88888.00 2016-03-10 21:29:56.412 070 16335.71 139.04 51081.16 88888.00 2016-03-10 21:29:56.912 070 16335.73 139.03 51081.09 88888.00 2016-03-10 21:29:57.412 070 16335.64 138.98 51081.04 88888.00 2016-03-10 21:29:57.912 070 16335.69 139.04 51081.00 88888.00 2016-03-10 21:29:58.412 070 16335.69 139.05 51081.05 88888.00 2016-03-10 21:29:58.912 070 16335.60 139.03 51081.15 88888.00 2016-03-10 21:29:59.412 070 16335.62 139.07 51081.15 88888.00 2016-03-10 21:29:59.912 070 16335.62 139.09 51081.10 88888.00 2016-03-10 21:30:00.412 070 16335.55 139.08 51081.09 88888.00 2016-03-10 21:30:00.912 070 16335.54 139.12 51081.14 88888.00 2016-03-10 21:30:01.412 070 16335.56 139.13 51081.12 88888.00 2016-03-10 21:30:01.912 070 16335.52 139.14 51081.12 88888.00 2016-03-10 21:30:02.412 070 16335.53 139.20 51081.12 88888.00 2016-03-10 21:30:02.912 070 16335.55 139.21 51081.13 88888.00 2016-03-10 21:30:03.412 070 16335.49 139.23 51081.15 88888.00 2016-03-10 21:30:03.912 070 16335.42 139.23 51081.24 88888.00 2016-03-10 21:30:04.412 070 16335.50 139.31 51081.35 88888.00 2016-03-10 21:30:04.912 070 16335.49 139.29 51081.27 88888.00 2016-03-10 21:30:05.412 070 16335.37 139.26 51081.26 88888.00 2016-03-10 21:30:05.912 070 16335.35 139.35 51081.33 88888.00 2016-03-10 21:30:06.412 070 16335.45 139.42 51081.41 88888.00 2016-03-10 21:30:06.912 070 16335.46 139.34 51081.44 88888.00 2016-03-10 21:30:07.412 070 16335.36 139.38 51081.42 88888.00 2016-03-10 21:30:07.912 070 16335.35 139.46 51081.41 88888.00 2016-03-10 21:30:08.412 070 16335.35 139.51 51081.40 88888.00 2016-03-10 21:30:08.912 070 16335.28 139.47 51081.41 88888.00 2016-03-10 21:30:09.412 070 16335.12 139.47 51081.37 88888.00 2016-03-10 21:30:09.912 070 16335.10 139.53 51081.40 88888.00 2016-03-10 21:30:10.412 070 16335.17 139.64 51081.43 88888.00 2016-03-10 21:30:10.912 070 16335.23 139.64 51081.42 88888.00 2016-03-10 21:30:11.413 070 16335.17 139.60 51081.41 88888.00 2016-03-10 21:30:11.913 070 16335.09 139.59 51081.38 88888.00 2016-03-10 21:30:12.413 070 16335.05 139.64 51081.34 88888.00 2016-03-10 21:30:12.913 070 16335.08 139.67 51081.31 88888.00 2016-03-10 21:30:13.413 070 16335.10 139.70 51081.37 88888.00 2016-03-10 21:30:13.913 070 16335.12 139.76 51081.36 88888.00 2016-03-10 21:30:14.413 070 16335.10 139.79 51081.35 88888.00 2016-03-10 21:30:14.913 070 16335.00 139.76 51081.40 88888.00 2016-03-10 21:30:15.413 070 16334.96 139.75 51081.33 88888.00 2016-03-10 21:30:15.913 070 16334.97 139.82 51081.33 88888.00 2016-03-10 21:30:16.413 070 16335.02 139.82 51081.35 88888.00 2016-03-10 21:30:16.913 070 16335.02 139.85 51081.38 88888.00 2016-03-10 21:30:17.413 070 16334.99 139.84 51081.43 88888.00 2016-03-10 21:30:17.913 070 16334.90 139.85 51081.40 88888.00 2016-03-10 21:30:18.413 070 16334.84 139.83 51081.34 88888.00 2016-03-10 21:30:18.913 070 16334.82 139.81 51081.35 88888.00 2016-03-10 21:30:19.413 070 16334.79 139.87 51081.37 88888.00 2016-03-10 21:30:19.913 070 16334.81 139.91 51081.35 88888.00 2016-03-10 21:30:20.413 070 16334.81 139.98 51081.33 88888.00 2016-03-10 21:30:20.913 070 16334.81 140.00 51081.34 88888.00 2016-03-10 21:30:21.413 070 16334.84 139.95 51081.34 88888.00 2016-03-10 21:30:21.913 070 16334.82 139.90 51081.38 88888.00 2016-03-10 21:30:22.413 070 16334.74 139.85 51081.41 88888.00 2016-03-10 21:30:22.913 070 16334.70 139.84 51081.38 88888.00 2016-03-10 21:30:23.413 070 16334.71 139.91 51081.33 88888.00 2016-03-10 21:30:23.913 070 16334.70 139.93 51081.29 88888.00 2016-03-10 21:30:24.413 070 16334.68 139.94 51081.29 88888.00 2016-03-10 21:30:24.913 070 16334.72 139.99 51081.27 88888.00 2016-03-10 21:30:25.413 070 16334.68 140.03 51081.28 88888.00 2016-03-10 21:30:25.913 070 16334.64 140.05 51081.32 88888.00 2016-03-10 21:30:26.413 070 16334.65 140.01 51081.35 88888.00 2016-03-10 21:30:26.913 070 16334.65 140.00 51081.35 88888.00 2016-03-10 21:30:27.413 070 16334.65 139.99 51081.34 88888.00 2016-03-10 21:30:27.913 070 16334.67 140.00 51081.34 88888.00 2016-03-10 21:30:28.413 070 16334.65 140.00 51081.40 88888.00 2016-03-10 21:30:28.913 070 16334.66 140.04 51081.40 88888.00 2016-03-10 21:30:29.413 070 16334.65 140.07 51081.34 88888.00 2016-03-10 21:30:29.913 070 16334.62 140.07 51081.32 88888.00 2016-03-10 21:30:30.413 070 16334.63 140.07 51081.33 88888.00 2016-03-10 21:30:30.913 070 16334.63 140.10 51081.35 88888.00 2016-03-10 21:30:31.413 070 16334.62 140.08 51081.34 88888.00 2016-03-10 21:30:31.913 070 16334.65 140.08 51081.36 88888.00 2016-03-10 21:30:32.413 070 16334.67 140.10 51081.34 88888.00 2016-03-10 21:30:32.913 070 16334.73 140.13 51081.35 88888.00 2016-03-10 21:30:33.413 070 16334.76 140.11 51081.36 88888.00 2016-03-10 21:30:33.913 070 16334.81 140.12 51081.32 88888.00 2016-03-10 21:30:34.413 070 16334.83 140.16 51081.32 88888.00 2016-03-10 21:30:34.913 070 16334.86 140.13 51081.38 88888.00 2016-03-10 21:30:35.413 070 16334.83 140.12 51081.35 88888.00 2016-03-10 21:30:35.913 070 16334.77 140.11 51081.38 88888.00 2016-03-10 21:30:36.413 070 16334.74 140.08 51081.38 88888.00 2016-03-10 21:30:36.913 070 16334.68 140.07 51081.33 88888.00 2016-03-10 21:30:37.413 070 16334.72 140.05 51081.31 88888.00 2016-03-10 21:30:37.913 070 16334.76 140.04 51081.33 88888.00 2016-03-10 21:30:38.413 070 16334.84 140.05 51081.27 88888.00 2016-03-10 21:30:38.913 070 16334.88 140.08 51081.28 88888.00 2016-03-10 21:30:39.404 070 16334.92 140.10 51081.40 88888.00 2016-03-10 21:30:39.904 070 16334.99 140.10 51081.37 88888.00 2016-03-10 21:30:40.404 070 16335.03 140.08 51081.33 88888.00 2016-03-10 21:30:40.904 070 16335.03 140.04 51081.41 88888.00 2016-03-10 21:30:41.404 070 16335.07 140.03 51081.42 88888.00 2016-03-10 21:30:41.904 070 16335.03 139.99 51081.44 88888.00 2016-03-10 21:30:42.404 070 16335.02 139.99 51081.45 88888.00 2016-03-10 21:30:42.904 070 16335.06 140.00 51081.42 88888.00 2016-03-10 21:30:43.404 070 16335.10 140.00 51081.44 88888.00 2016-03-10 21:30:43.904 070 16335.15 139.98 51081.46 88888.00 2016-03-10 21:30:44.404 070 16335.14 139.96 51081.45 88888.00 2016-03-10 21:30:44.904 070 16335.17 139.93 51081.37 88888.00 2016-03-10 21:30:45.404 070 16335.15 139.93 51081.35 88888.00 2016-03-10 21:30:45.904 070 16335.16 139.91 51081.38 88888.00 2016-03-10 21:30:46.404 070 16335.25 139.94 51081.37 88888.00 2016-03-10 21:30:46.904 070 16335.32 139.96 51081.38 88888.00 2016-03-10 21:30:47.404 070 16335.41 139.95 51081.45 88888.00 2016-03-10 21:30:47.904 070 16335.45 139.93 51081.47 88888.00 2016-03-10 21:30:48.404 070 16335.43 139.89 51081.49 88888.00 2016-03-10 21:30:48.904 070 16335.42 139.87 51081.47 88888.00 2016-03-10 21:30:49.404 070 16335.55 139.90 51081.50 88888.00 2016-03-10 21:30:49.904 070 16335.61 139.95 51081.54 88888.00 2016-03-10 21:30:50.404 070 16335.62 139.92 51081.59 88888.00 2016-03-10 21:30:50.904 070 16335.55 139.86 51081.58 88888.00 2016-03-10 21:30:51.404 070 16335.60 139.86 51081.54 88888.00 2016-03-10 21:30:51.904 070 16335.70 139.94 51081.53 88888.00 2016-03-10 21:30:52.404 070 16335.78 139.91 51081.55 88888.00 2016-03-10 21:30:52.904 070 16335.77 139.86 51081.54 88888.00 2016-03-10 21:30:53.404 070 16335.80 139.87 51081.54 88888.00 2016-03-10 21:30:53.904 070 16335.87 139.89 51081.51 88888.00 2016-03-10 21:30:54.404 070 16335.91 139.90 51081.49 88888.00 2016-03-10 21:30:54.904 070 16335.86 139.89 51081.50 88888.00 2016-03-10 21:30:55.404 070 16335.88 139.87 51081.53 88888.00 2016-03-10 21:30:55.904 070 16336.00 139.91 51081.56 88888.00 2016-03-10 21:30:56.404 070 16336.04 139.89 51081.56 88888.00 2016-03-10 21:30:56.904 070 16336.02 139.87 51081.63 88888.00 2016-03-10 21:30:57.404 070 16336.06 139.90 51081.63 88888.00 2016-03-10 21:30:57.904 070 16336.15 139.94 51081.61 88888.00 2016-03-10 21:30:58.404 070 16336.21 139.93 51081.61 88888.00 2016-03-10 21:30:58.904 070 16336.20 139.93 51081.61 88888.00 2016-03-10 21:30:59.404 070 16336.23 139.95 51081.62 88888.00 2016-03-10 21:30:59.904 070 16336.25 139.91 51081.61 88888.00 2016-03-10 21:31:00.404 070 16336.20 139.89 51081.64 88888.00 2016-03-10 21:31:00.904 070 16336.25 139.93 51081.69 88888.00 2016-03-10 21:31:01.404 070 16336.33 139.94 51081.71 88888.00 2016-03-10 21:31:01.904 070 16336.28 139.90 51081.73 88888.00 2016-03-10 21:31:02.404 070 16336.30 139.89 51081.70 88888.00 2016-03-10 21:31:02.904 070 16336.40 139.92 51081.74 88888.00 2016-03-10 21:31:03.404 070 16336.40 139.92 51081.75 88888.00 2016-03-10 21:31:03.904 070 16336.40 139.95 51081.77 88888.00 2016-03-10 21:31:04.404 070 16336.47 139.99 51081.79 88888.00 2016-03-10 21:31:04.904 070 16336.46 139.92 51081.70 88888.00 2016-03-10 21:31:05.404 070 16336.44 139.85 51081.62 88888.00 2016-03-10 21:31:05.904 070 16336.46 139.94 51081.66 88888.00 2016-03-10 21:31:06.404 070 16336.46 139.96 51081.69 88888.00 2016-03-10 21:31:06.904 070 16336.43 139.94 51081.68 88888.00 2016-03-10 21:31:07.404 070 16336.56 139.93 51081.69 88888.00 2016-03-10 21:31:07.904 070 16336.60 139.90 51081.72 88888.00 2016-03-10 21:31:08.404 070 16336.61 139.93 51081.78 88888.00 2016-03-10 21:31:08.904 070 16336.71 139.94 51081.78 88888.00 2016-03-10 21:31:09.404 070 16336.67 139.91 51081.71 88888.00 2016-03-10 21:31:09.904 070 16336.67 139.94 51081.71 88888.00 2016-03-10 21:31:10.404 070 16336.75 139.98 51081.68 88888.00 2016-03-10 21:31:10.904 070 16336.70 139.96 51081.68 88888.00 2016-03-10 21:31:11.404 070 16336.71 139.99 51081.68 88888.00 2016-03-10 21:31:11.904 070 16336.74 139.99 51081.77 88888.00 2016-03-10 21:31:12.404 070 16336.74 140.05 51081.75 88888.00 2016-03-10 21:31:12.904 070 16336.81 140.15 51081.77 88888.00 2016-03-10 21:31:13.404 070 16336.86 140.09 51081.79 88888.00 2016-03-10 21:31:13.904 070 16336.79 140.07 51081.79 88888.00 2016-03-10 21:31:14.405 070 16336.82 140.09 51081.78 88888.00 2016-03-10 21:31:14.905 070 16336.85 140.02 51081.78 88888.00 2016-03-10 21:31:15.405 070 16336.84 140.04 51081.78 88888.00 2016-03-10 21:31:15.905 070 16336.92 140.07 51081.87 88888.00 2016-03-10 21:31:16.405 070 16336.94 140.04 51081.88 88888.00 2016-03-10 21:31:16.905 070 16337.02 140.09 51081.88 88888.00 2016-03-10 21:31:17.405 070 16337.13 140.07 51081.84 88888.00 2016-03-10 21:31:17.905 070 16337.06 140.09 51081.87 88888.00 2016-03-10 21:31:18.405 070 16337.13 140.08 51081.90 88888.00 2016-03-10 21:31:18.905 070 16337.19 140.03 51081.91 88888.00 2016-03-10 21:31:19.405 070 16337.20 140.08 51081.91 88888.00 2016-03-10 21:31:19.905 070 16337.23 140.10 51081.91 88888.00 2016-03-10 21:31:20.405 070 16337.19 140.10 51081.87 88888.00 2016-03-10 21:31:20.905 070 16337.23 140.12 51081.84 88888.00 2016-03-10 21:31:21.405 070 16337.15 140.09 51081.86 88888.00 2016-03-10 21:31:21.905 070 16337.18 140.16 51081.87 88888.00 2016-03-10 21:31:22.405 070 16337.25 140.21 51081.82 88888.00 2016-03-10 21:31:22.905 070 16337.23 140.25 51081.81 88888.00 2016-03-10 21:31:23.405 070 16337.27 140.24 51081.83 88888.00 2016-03-10 21:31:23.905 070 16337.26 140.19 51081.81 88888.00 2016-03-10 21:31:24.405 070 16337.23 140.25 51081.82 88888.00 2016-03-10 21:31:24.905 070 16337.31 140.24 51081.78 88888.00 2016-03-10 21:31:25.405 070 16337.31 140.16 51081.81 88888.00 2016-03-10 21:31:25.905 070 16337.32 140.19 51081.78 88888.00 2016-03-10 21:31:26.405 070 16337.31 140.13 51081.78 88888.00 2016-03-10 21:31:26.905 070 16337.34 140.17 51081.81 88888.00 2016-03-10 21:31:27.405 070 16337.37 140.13 51081.81 88888.00 2016-03-10 21:31:27.905 070 16337.32 140.16 51081.83 88888.00 2016-03-10 21:31:28.405 070 16337.40 140.19 51081.83 88888.00 2016-03-10 21:31:28.905 070 16337.36 140.20 51081.84 88888.00 2016-03-10 21:31:29.405 070 16337.39 140.24 51081.86 88888.00 2016-03-10 21:31:29.905 070 16337.40 140.20 51081.79 88888.00 2016-03-10 21:31:30.405 070 16337.39 140.21 51081.82 88888.00 2016-03-10 21:31:30.905 070 16337.44 140.24 51081.86 88888.00 2016-03-10 21:31:31.405 070 16337.36 140.25 51081.84 88888.00 2016-03-10 21:31:31.905 070 16337.37 140.30 51081.89 88888.00 2016-03-10 21:31:32.405 070 16337.36 140.30 51081.89 88888.00 2016-03-10 21:31:32.905 070 16337.34 140.27 51081.87 88888.00 2016-03-10 21:31:33.405 070 16337.38 140.26 51081.92 88888.00 2016-03-10 21:31:33.905 070 16337.35 140.28 51081.97 88888.00 2016-03-10 21:31:34.405 070 16337.43 140.28 51082.00 88888.00 2016-03-10 21:31:34.905 070 16337.41 140.28 51081.96 88888.00 2016-03-10 21:31:35.405 070 16337.37 140.34 51081.90 88888.00 2016-03-10 21:31:35.905 070 16337.43 140.31 51081.88 88888.00 2016-03-10 21:31:36.405 070 16337.35 140.27 51081.83 88888.00 2016-03-10 21:31:36.905 070 16337.43 140.33 51081.87 88888.00 2016-03-10 21:31:37.405 070 16337.43 140.30 51081.89 88888.00 2016-03-10 21:31:37.905 070 16337.37 140.31 51081.92 88888.00 2016-03-10 21:31:38.405 070 16337.45 140.29 51081.98 88888.00 2016-03-10 21:31:38.905 070 16337.38 140.31 51081.93 88888.00 2016-03-10 21:31:39.405 070 16337.38 140.35 51081.92 88888.00 2016-03-10 21:31:39.905 070 16337.37 140.31 51081.90 88888.00 2016-03-10 21:31:40.405 070 16337.37 140.33 51081.89 88888.00 2016-03-10 21:31:40.905 070 16337.41 140.36 51081.83 88888.00 2016-03-10 21:31:41.405 070 16337.39 140.37 51081.80 88888.00 2016-03-10 21:31:41.905 070 16337.43 140.40 51081.82 88888.00 2016-03-10 21:31:42.405 070 16337.48 140.39 51081.78 88888.00 2016-03-10 21:31:42.905 070 16337.44 140.42 51081.86 88888.00 2016-03-10 21:31:43.405 070 16337.44 140.40 51081.90 88888.00 2016-03-10 21:31:43.905 070 16337.41 140.39 51081.92 88888.00 2016-03-10 21:31:44.406 070 16337.46 140.43 51081.87 88888.00 2016-03-10 21:31:44.906 070 16337.47 140.38 51081.83 88888.00 2016-03-10 21:31:45.406 070 16337.45 140.37 51081.88 88888.00 2016-03-10 21:31:45.906 070 16337.47 140.42 51081.95 88888.00 2016-03-10 21:31:46.406 070 16337.43 140.42 51081.86 88888.00 2016-03-10 21:31:46.906 070 16337.46 140.48 51081.83 88888.00 2016-03-10 21:31:47.406 070 16337.44 140.46 51081.87 88888.00 2016-03-10 21:31:47.906 070 16337.40 140.44 51081.86 88888.00 2016-03-10 21:31:48.406 070 16337.46 140.52 51081.87 88888.00 2016-03-10 21:31:48.906 070 16337.43 140.52 51081.95 88888.00 2016-03-10 21:31:49.406 070 16337.43 140.57 51081.90 88888.00 2016-03-10 21:31:49.906 070 16337.44 140.57 51081.87 88888.00 2016-03-10 21:31:50.406 070 16337.38 140.55 51081.91 88888.00 2016-03-10 21:31:50.906 070 16337.38 140.54 51081.96 88888.00 2016-03-10 21:31:51.406 070 16337.35 140.55 51081.92 88888.00 2016-03-10 21:31:51.906 070 16337.28 140.54 51081.88 88888.00 2016-03-10 21:31:52.406 070 16337.35 140.57 51081.88 88888.00 2016-03-10 21:31:52.906 070 16337.29 140.56 51081.87 88888.00 2016-03-10 21:31:53.406 070 16337.23 140.57 51081.87 88888.00 2016-03-10 21:31:53.906 070 16337.30 140.60 51081.84 88888.00 2016-03-10 21:31:54.406 070 16337.31 140.57 51081.90 88888.00 2016-03-10 21:31:54.906 070 16337.27 140.61 51081.98 88888.00 2016-03-10 21:31:55.406 070 16337.27 140.60 51082.00 88888.00 2016-03-10 21:31:55.906 070 16337.25 140.55 51081.95 88888.00 2016-03-10 21:31:56.406 070 16337.19 140.61 51081.87 88888.00 2016-03-10 21:31:56.906 070 16337.19 140.60 51081.95 88888.00 2016-03-10 21:31:57.406 070 16337.14 140.56 51082.01 88888.00 2016-03-10 21:31:57.906 070 16337.11 140.60 51081.98 88888.00 2016-03-10 21:31:58.406 070 16337.13 140.57 51081.97 88888.00 2016-03-10 21:31:58.906 070 16337.04 140.54 51081.98 88888.00 2016-03-10 21:31:59.406 070 16337.08 140.60 51081.96 88888.00 2016-03-10 21:31:59.906 070 16337.10 140.65 51081.95 88888.00 2016-03-10 21:32:00.406 070 16337.06 140.62 51081.92 88888.00 2016-03-10 21:32:00.906 070 16337.04 140.64 51081.96 88888.00 2016-03-10 21:32:01.406 070 16337.14 140.65 51081.96 88888.00 2016-03-10 21:32:01.906 070 16337.06 140.61 51081.99 88888.00 2016-03-10 21:32:02.406 070 16337.03 140.61 51081.99 88888.00 2016-03-10 21:32:02.906 070 16337.06 140.68 51081.98 88888.00 2016-03-10 21:32:03.406 070 16337.05 140.61 51081.98 88888.00 2016-03-10 21:32:03.906 070 16337.01 140.66 51082.01 88888.00 2016-03-10 21:32:04.406 070 16337.04 140.71 51082.06 88888.00 2016-03-10 21:32:04.906 070 16337.03 140.65 51082.00 88888.00 2016-03-10 21:32:05.406 070 16336.94 140.61 51081.96 88888.00 2016-03-10 21:32:05.906 070 16336.88 140.63 51081.98 88888.00 2016-03-10 21:32:06.406 070 16336.93 140.69 51082.00 88888.00 2016-03-10 21:32:06.906 070 16336.88 140.70 51082.01 88888.00 2016-03-10 21:32:07.406 070 16336.83 140.78 51082.05 88888.00 2016-03-10 21:32:07.906 070 16336.85 140.79 51081.95 88888.00 2016-03-10 21:32:08.406 070 16336.87 140.77 51081.93 88888.00 2016-03-10 21:32:08.906 070 16336.79 140.74 51081.96 88888.00 2016-03-10 21:32:09.406 070 16336.75 140.77 51082.04 88888.00 2016-03-10 21:32:09.906 070 16336.78 140.74 51081.95 88888.00 2016-03-10 21:32:10.406 070 16336.76 140.73 51081.97 88888.00 2016-03-10 21:32:10.906 070 16336.67 140.73 51082.01 88888.00 2016-03-10 21:32:11.406 070 16336.65 140.77 51081.91 88888.00 2016-03-10 21:32:11.906 070 16336.69 140.80 51081.89 88888.00 2016-03-10 21:32:12.406 070 16336.69 140.86 51081.93 88888.00 2016-03-10 21:32:12.906 070 16336.62 140.85 51081.96 88888.00 2016-03-10 21:32:13.406 070 16336.61 140.86 51081.98 88888.00 2016-03-10 21:32:13.906 070 16336.61 140.85 51081.99 88888.00 2016-03-10 21:32:14.407 070 16336.68 140.85 51082.00 88888.00 2016-03-10 21:32:14.907 070 16336.62 140.74 51082.02 88888.00 2016-03-10 21:32:15.407 070 16336.56 140.73 51082.01 88888.00 2016-03-10 21:32:15.907 070 16336.57 140.77 51081.99 88888.00 2016-03-10 21:32:16.407 070 16336.61 140.78 51081.98 88888.00 2016-03-10 21:32:16.907 070 16336.57 140.73 51082.02 88888.00 2016-03-10 21:32:17.407 070 16336.43 140.69 51082.14 88888.00 2016-03-10 21:32:17.907 070 16336.42 140.70 51082.15 88888.00 2016-03-10 21:32:18.407 070 16336.51 140.76 51082.13 88888.00 2016-03-10 21:32:18.907 070 16336.53 140.73 51082.02 88888.00 2016-03-10 21:32:19.407 070 16336.42 140.65 51082.01 88888.00 2016-03-10 21:32:19.907 070 16336.34 140.70 51082.00 88888.00 2016-03-10 21:32:20.407 070 16336.39 140.74 51081.96 88888.00 2016-03-10 21:32:20.907 070 16336.47 140.70 51081.96 88888.00 2016-03-10 21:32:21.407 070 16336.48 140.70 51081.95 88888.00 2016-03-10 21:32:21.907 070 16336.41 140.70 51081.93 88888.00 2016-03-10 21:32:22.407 070 16336.39 140.69 51081.95 88888.00 2016-03-10 21:32:22.907 070 16336.43 140.72 51081.99 88888.00 2016-03-10 21:32:23.407 070 16336.44 140.72 51082.01 88888.00 2016-03-10 21:32:23.907 070 16336.38 140.65 51082.01 88888.00 2016-03-10 21:32:24.407 070 16336.34 140.70 51082.01 88888.00 2016-03-10 21:32:24.907 070 16336.31 140.78 51082.05 88888.00 2016-03-10 21:32:25.407 070 16336.38 140.76 51082.05 88888.00 2016-03-10 21:32:25.907 070 16336.39 140.73 51082.00 88888.00 2016-03-10 21:32:26.407 070 16336.32 140.68 51081.96 88888.00 2016-03-10 21:32:26.907 070 16336.24 140.65 51081.96 88888.00 2016-03-10 21:32:27.407 070 16336.23 140.68 51081.99 88888.00 2016-03-10 21:32:27.907 070 16336.30 140.70 51082.01 88888.00 2016-03-10 21:32:28.407 070 16336.25 140.76 51081.97 88888.00 2016-03-10 21:32:28.907 070 16336.16 140.68 51082.02 88888.00 2016-03-10 21:32:29.407 070 16336.07 140.63 51082.04 88888.00 2016-03-10 21:32:29.907 070 16336.07 140.65 51082.00 88888.00 2016-03-10 21:32:30.407 070 16336.14 140.66 51081.96 88888.00 2016-03-10 21:32:30.907 070 16336.22 140.64 51081.98 88888.00 2016-03-10 21:32:31.407 070 16336.22 140.61 51081.95 88888.00 2016-03-10 21:32:31.907 070 16336.16 140.57 51081.92 88888.00 2016-03-10 21:32:32.407 070 16336.12 140.59 51081.92 88888.00 2016-03-10 21:32:32.907 070 16336.14 140.68 51081.95 88888.00 2016-03-10 21:32:33.407 070 16336.21 140.71 51081.99 88888.00 2016-03-10 21:32:33.907 070 16336.23 140.68 51081.98 88888.00 2016-03-10 21:32:34.407 070 16336.12 140.63 51081.96 88888.00 2016-03-10 21:32:34.907 070 16336.08 140.61 51081.93 88888.00 2016-03-10 21:32:35.407 070 16336.08 140.66 51081.95 88888.00 2016-03-10 21:32:35.907 070 16336.12 140.63 51081.93 88888.00 2016-03-10 21:32:36.407 070 16336.14 140.59 51081.91 88888.00 2016-03-10 21:32:36.907 070 16336.05 140.54 51081.92 88888.00 2016-03-10 21:32:37.407 070 16335.99 140.54 51081.97 88888.00 2016-03-10 21:32:37.907 070 16335.98 140.55 51081.99 88888.00 2016-03-10 21:32:38.407 070 16336.07 140.64 51082.05 88888.00 2016-03-10 21:32:38.907 070 16336.15 140.64 51081.97 88888.00 2016-03-10 21:32:39.407 070 16336.12 140.61 51081.96 88888.00 2016-03-10 21:32:39.907 070 16336.05 140.57 51082.00 88888.00 2016-03-10 21:32:40.407 070 16336.04 140.59 51082.05 88888.00 2016-03-10 21:32:40.907 070 16336.12 140.54 51082.04 88888.00 2016-03-10 21:32:41.407 070 16336.17 140.59 51082.01 88888.00 2016-03-10 21:32:41.907 070 16336.14 140.55 51081.99 88888.00 2016-03-10 21:32:42.407 070 16336.07 140.54 51081.99 88888.00 2016-03-10 21:32:42.907 070 16336.03 140.51 51081.99 88888.00 2016-03-10 21:32:43.407 070 16336.05 140.52 51081.99 88888.00 2016-03-10 21:32:43.907 070 16336.09 140.55 51081.92 88888.00 2016-03-10 21:32:44.407 070 16336.12 140.53 51081.92 88888.00 2016-03-10 21:32:44.907 070 16336.08 140.47 51081.92 88888.00 2016-03-10 21:32:45.407 070 16336.05 140.46 51081.91 88888.00 2016-03-10 21:32:45.907 070 16336.06 140.50 51081.93 88888.00 2016-03-10 21:32:46.407 070 16336.18 140.50 51081.95 88888.00 2016-03-10 21:32:46.907 070 16336.17 140.51 51081.96 88888.00 2016-03-10 21:32:47.407 070 16336.15 140.51 51081.95 88888.00 2016-03-10 21:32:47.907 070 16336.14 140.50 51081.93 88888.00 2016-03-10 21:32:48.407 070 16336.21 140.53 51081.93 88888.00 2016-03-10 21:32:48.907 070 16336.22 140.50 51081.96 88888.00 2016-03-10 21:32:49.408 070 16336.16 140.46 51081.97 88888.00 2016-03-10 21:32:49.908 070 16336.14 140.45 51082.00 88888.00 2016-03-10 21:32:50.408 070 16336.16 140.52 51082.05 88888.00 2016-03-10 21:32:50.908 070 16336.20 140.53 51082.05 88888.00 2016-03-10 21:32:51.408 070 16336.24 140.50 51082.07 88888.00 2016-03-10 21:32:51.908 070 16336.22 140.45 51082.06 88888.00 2016-03-10 21:32:52.408 070 16336.18 140.43 51082.01 88888.00 2016-03-10 21:32:52.908 070 16336.26 140.48 51081.99 88888.00 2016-03-10 21:32:53.408 070 16336.35 140.51 51082.01 88888.00 2016-03-10 21:32:53.908 070 16336.30 140.47 51082.05 88888.00 2016-03-10 21:32:54.408 070 16336.23 140.46 51082.05 88888.00 2016-03-10 21:32:54.908 070 16336.23 140.48 51082.01 88888.00 2016-03-10 21:32:55.408 070 16336.33 140.48 51082.05 88888.00 2016-03-10 21:32:55.908 070 16336.38 140.48 51082.05 88888.00 2016-03-10 21:32:56.408 070 16336.32 140.48 51082.09 88888.00 2016-03-10 21:32:56.908 070 16336.25 140.46 51082.09 88888.00 2016-03-10 21:32:57.408 070 16336.30 140.48 51082.08 88888.00 2016-03-10 21:32:57.908 070 16336.37 140.48 51082.08 88888.00 2016-03-10 21:32:58.408 070 16336.35 140.50 51082.00 88888.00 2016-03-10 21:32:58.908 070 16336.32 140.47 51081.98 88888.00 2016-03-10 21:32:59.408 070 16336.40 140.50 51082.07 88888.00 2016-03-10 21:32:59.908 070 16336.47 140.56 51082.11 88888.00 2016-03-10 21:33:00.408 070 16336.41 140.54 51082.11 88888.00 2016-03-10 21:33:00.908 070 16336.34 140.52 51082.08 88888.00 2016-03-10 21:33:01.408 070 16336.39 140.55 51082.10 88888.00 2016-03-10 21:33:01.908 070 16336.46 140.60 51082.10 88888.00 2016-03-10 21:33:02.408 070 16336.47 140.55 51082.11 88888.00 2016-03-10 21:33:02.908 070 16336.43 140.56 51082.14 88888.00 2016-03-10 21:33:03.408 070 16336.48 140.64 51082.13 88888.00 2016-03-10 21:33:03.908 070 16336.52 140.63 51082.06 88888.00 2016-03-10 21:33:04.408 070 16336.55 140.60 51082.05 88888.00 2016-03-10 21:33:04.908 070 16336.46 140.62 51082.08 88888.00 2016-03-10 21:33:05.408 070 16336.41 140.66 51082.06 88888.00 2016-03-10 21:33:05.908 070 16336.48 140.64 51082.00 88888.00 2016-03-10 21:33:06.408 070 16336.52 140.65 51082.04 88888.00 2016-03-10 21:33:06.908 070 16336.44 140.66 51081.98 88888.00 2016-03-10 21:33:07.408 070 16336.43 140.65 51081.97 88888.00 2016-03-10 21:33:07.908 070 16336.44 140.69 51081.98 88888.00 2016-03-10 21:33:08.408 070 16336.51 140.65 51082.01 88888.00 2016-03-10 21:33:08.908 070 16336.51 140.64 51082.00 88888.00 2016-03-10 21:33:09.408 070 16336.46 140.65 51081.93 88888.00 2016-03-10 21:33:09.908 070 16336.48 140.70 51082.01 88888.00 2016-03-10 21:33:10.408 070 16336.57 140.73 51082.05 88888.00 2016-03-10 21:33:10.908 070 16336.55 140.69 51082.09 88888.00 2016-03-10 21:33:11.408 070 16336.51 140.72 51082.11 88888.00 2016-03-10 21:33:11.908 070 16336.53 140.72 51082.10 88888.00 2016-03-10 21:33:12.408 070 16336.57 140.74 51082.08 88888.00 2016-03-10 21:33:12.908 070 16336.60 140.69 51082.09 88888.00 2016-03-10 21:33:13.408 070 16336.59 140.70 51082.07 88888.00 2016-03-10 21:33:13.908 070 16336.58 140.72 51082.08 88888.00 2016-03-10 21:33:14.408 070 16336.62 140.82 51082.15 88888.00 2016-03-10 21:33:14.908 070 16336.70 140.81 51082.13 88888.00 2016-03-10 21:33:15.408 070 16336.68 140.77 51082.08 88888.00 2016-03-10 21:33:15.908 070 16336.66 140.77 51082.10 88888.00 2016-03-10 21:33:16.408 070 16336.71 140.83 51082.19 88888.00 2016-03-10 21:33:16.908 070 16336.76 140.85 51082.26 88888.00 2016-03-10 21:33:17.408 070 16336.71 140.82 51082.29 88888.00 2016-03-10 21:33:17.908 070 16336.66 140.86 51082.16 88888.00 2016-03-10 21:33:18.408 070 16336.66 140.94 51082.14 88888.00 2016-03-10 21:33:18.908 070 16336.73 140.98 51082.16 88888.00 2016-03-10 21:33:19.409 070 16336.74 140.96 51082.19 88888.00 2016-03-10 21:33:19.909 070 16336.70 140.96 51082.15 88888.00 2016-03-10 21:33:20.409 070 16336.69 140.97 51082.11 88888.00 2016-03-10 21:33:20.909 070 16336.76 141.04 51082.10 88888.00 2016-03-10 21:33:21.409 070 16336.79 140.99 51082.11 88888.00 2016-03-10 21:33:21.909 070 16336.77 140.92 51082.09 88888.00 2016-03-10 21:33:22.409 070 16336.71 140.97 51082.10 88888.00 2016-03-10 21:33:22.909 070 16336.71 141.01 51082.14 88888.00 2016-03-10 21:33:23.409 070 16336.77 141.04 51082.17 88888.00 2016-03-10 21:33:23.909 070 16336.76 141.04 51082.16 88888.00 2016-03-10 21:33:24.409 070 16336.67 141.05 51082.10 88888.00 2016-03-10 21:33:24.909 070 16336.64 141.07 51082.14 88888.00 2016-03-10 21:33:25.409 070 16336.67 141.11 51082.16 88888.00 2016-03-10 21:33:25.909 070 16336.76 141.13 51082.14 88888.00 2016-03-10 21:33:26.409 070 16336.74 141.06 51082.13 88888.00 2016-03-10 21:33:26.909 070 16336.69 141.04 51082.13 88888.00 2016-03-10 21:33:27.409 070 16336.71 141.07 51082.15 88888.00 2016-03-10 21:33:27.909 070 16336.74 141.09 51082.17 88888.00 2016-03-10 21:33:28.409 070 16336.73 141.07 51082.18 88888.00 2016-03-10 21:33:28.909 070 16336.69 141.07 51082.13 88888.00 2016-03-10 21:33:29.409 070 16336.69 141.06 51082.10 88888.00 2016-03-10 21:33:29.909 070 16336.74 141.07 51082.10 88888.00 2016-03-10 21:33:30.409 070 16336.79 141.12 51082.11 88888.00 2016-03-10 21:33:30.909 070 16336.77 141.14 51082.13 88888.00 2016-03-10 21:33:31.409 070 16336.71 141.11 51082.10 88888.00 2016-03-10 21:33:31.909 070 16336.66 141.09 51082.10 88888.00 2016-03-10 21:33:32.409 070 16336.70 141.13 51082.11 88888.00 2016-03-10 21:33:32.909 070 16336.79 141.21 51082.07 88888.00 2016-03-10 21:33:33.409 070 16336.82 141.22 51082.17 88888.00 2016-03-10 21:33:33.909 070 16336.75 141.23 51082.15 88888.00 2016-03-10 21:33:34.409 070 16336.65 141.26 51082.16 88888.00 2016-03-10 21:33:34.909 070 16336.65 141.30 51082.15 88888.00 2016-03-10 21:33:35.409 070 16336.70 141.37 51082.11 88888.00 2016-03-10 21:33:35.909 070 16336.79 141.37 51082.11 88888.00 2016-03-10 21:33:36.409 070 16336.81 141.37 51082.09 88888.00 2016-03-10 21:33:36.909 070 16336.73 141.31 51082.11 88888.00 2016-03-10 21:33:37.409 070 16336.67 141.30 51082.07 88888.00 2016-03-10 21:33:37.909 070 16336.66 141.33 51082.07 88888.00 2016-03-10 21:33:38.409 070 16336.67 141.34 51082.05 88888.00 2016-03-10 21:33:38.909 070 16336.69 141.37 51082.05 88888.00 2016-03-10 21:33:39.409 070 16336.71 141.37 51082.04 88888.00 2016-03-10 21:33:39.909 070 16336.65 141.37 51082.06 88888.00 2016-03-10 21:33:40.409 070 16336.56 141.33 51082.10 88888.00 2016-03-10 21:33:40.909 070 16336.52 141.39 51082.16 88888.00 2016-03-10 21:33:41.409 070 16336.57 141.43 51082.11 88888.00 2016-03-10 21:33:41.909 070 16336.65 141.47 51082.11 88888.00 2016-03-10 21:33:42.409 070 16336.68 141.49 51082.10 88888.00 2016-03-10 21:33:42.909 070 16336.65 141.49 51082.10 88888.00 2016-03-10 21:33:43.409 070 16336.56 141.49 51082.11 88888.00 2016-03-10 21:33:43.909 070 16336.49 141.42 51082.16 88888.00 2016-03-10 21:33:44.409 070 16336.48 141.38 51082.14 88888.00 2016-03-10 21:33:44.909 070 16336.44 141.40 51082.11 88888.00 2016-03-10 21:33:45.409 070 16336.49 141.44 51082.08 88888.00 2016-03-10 21:33:45.909 070 16336.53 141.44 51082.04 88888.00 2016-03-10 21:33:46.409 070 16336.51 141.43 51082.04 88888.00 2016-03-10 21:33:46.909 070 16336.49 141.41 51082.04 88888.00 2016-03-10 21:33:47.409 070 16336.47 141.35 51082.02 88888.00 2016-03-10 21:33:47.909 070 16336.42 141.35 51082.01 88888.00 2016-03-10 21:33:48.409 070 16336.44 141.37 51082.08 88888.00 2016-03-10 21:33:48.909 070 16336.49 141.35 51082.08 88888.00 2016-03-10 21:33:49.410 070 16336.49 141.32 51082.07 88888.00 2016-03-10 21:33:49.910 070 16336.49 141.34 51082.08 88888.00 2016-03-10 21:33:50.410 070 16336.47 141.33 51082.08 88888.00 2016-03-10 21:33:50.910 070 16336.42 141.26 51082.15 88888.00 2016-03-10 21:33:51.410 070 16336.37 141.27 51082.09 88888.00 2016-03-10 21:33:51.910 070 16336.37 141.39 51082.02 88888.00 2016-03-10 21:33:52.410 070 16336.34 141.44 51082.04 88888.00 2016-03-10 21:33:52.910 070 16336.42 141.40 51082.07 88888.00 2016-03-10 21:33:53.410 070 16336.44 141.38 51082.04 88888.00 2016-03-10 21:33:53.910 070 16336.47 141.37 51081.99 88888.00 2016-03-10 21:33:54.410 070 16336.42 141.30 51082.01 88888.00 2016-03-10 21:33:54.910 070 16336.34 141.32 51082.01 88888.00 2016-03-10 21:33:55.410 070 16336.30 141.32 51082.02 88888.00 2016-03-10 21:33:55.910 070 16336.28 141.30 51082.00 88888.00 2016-03-10 21:33:56.410 070 16336.28 141.33 51081.98 88888.00 2016-03-10 21:33:56.910 070 16336.32 141.35 51081.96 88888.00 2016-03-10 21:33:57.410 070 16336.41 141.39 51081.96 88888.00 2016-03-10 21:33:57.910 070 16336.43 141.41 51081.97 88888.00 2016-03-10 21:33:58.410 070 16336.38 141.32 51081.99 88888.00 2016-03-10 21:33:58.910 070 16336.39 141.31 51082.02 88888.00 2016-03-10 21:33:59.410 070 16336.29 141.33 51082.07 88888.00 2016-03-10 21:33:59.910 070 16336.20 141.32 51082.05 88888.00 2016-03-10 21:34:00.410 070 16336.16 141.30 51082.05 88888.00 2016-03-10 21:34:00.910 070 16336.22 141.29 51081.98 88888.00 2016-03-10 21:34:01.410 070 16336.24 141.30 51081.97 88888.00 2016-03-10 21:34:01.910 070 16336.24 141.33 51082.00 88888.00 2016-03-10 21:34:02.410 070 16336.26 141.35 51082.00 88888.00 2016-03-10 21:34:02.910 070 16336.24 141.39 51081.99 88888.00 2016-03-10 21:34:03.410 070 16336.20 141.30 51081.97 88888.00 2016-03-10 21:34:03.910 070 16336.17 141.25 51081.90 88888.00 2016-03-10 21:34:04.410 070 16336.15 141.27 51081.84 88888.00 2016-03-10 21:34:04.910 070 16336.16 141.27 51081.87 88888.00 2016-03-10 21:34:05.410 070 16336.15 141.29 51081.90 88888.00 2016-03-10 21:34:05.910 070 16336.21 141.32 51081.93 88888.00 2016-03-10 21:34:06.410 070 16336.24 141.32 51081.95 88888.00 2016-03-10 21:34:06.910 070 16336.25 141.30 51081.92 88888.00 2016-03-10 21:34:07.410 070 16336.24 141.31 51081.95 88888.00 2016-03-10 21:34:07.910 070 16336.23 141.25 51081.89 88888.00 2016-03-10 21:34:08.410 070 16336.20 141.22 51081.88 88888.00 2016-03-10 21:34:08.910 070 16336.16 141.24 51081.91 88888.00 2016-03-10 21:34:09.410 070 16336.12 141.24 51081.92 88888.00 2016-03-10 21:34:09.910 070 16336.14 141.31 51081.90 88888.00 2016-03-10 21:34:10.410 070 16336.18 141.31 51081.86 88888.00 2016-03-10 21:34:10.910 070 16336.23 141.31 51081.83 88888.00 2016-03-10 21:34:11.410 070 16336.24 141.32 51081.82 88888.00 2016-03-10 21:34:11.910 070 16336.18 141.32 51081.84 88888.00 2016-03-10 21:34:12.410 070 16336.16 141.26 51081.87 88888.00 2016-03-10 21:34:12.910 070 16336.13 141.18 51081.87 88888.00 2016-03-10 21:34:13.410 070 16336.07 141.17 51081.89 88888.00 2016-03-10 21:34:13.910 070 16336.03 141.20 51081.86 88888.00 2016-03-10 21:34:14.410 070 16335.98 141.24 51081.83 88888.00 2016-03-10 21:34:14.910 070 16336.06 141.23 51081.75 88888.00 2016-03-10 21:34:15.410 070 16336.09 141.23 51081.77 88888.00 2016-03-10 21:34:15.910 070 16336.08 141.26 51081.79 88888.00 2016-03-10 21:34:16.410 070 16336.09 141.25 51081.74 88888.00 2016-03-10 21:34:16.910 070 16336.11 141.24 51081.74 88888.00 2016-03-10 21:34:17.410 070 16336.07 141.20 51081.74 88888.00 2016-03-10 21:34:17.910 070 16336.03 141.20 51081.75 88888.00 2016-03-10 21:34:18.410 070 16335.98 141.17 51081.77 88888.00 2016-03-10 21:34:18.910 070 16335.95 141.20 51081.72 88888.00 2016-03-10 21:34:19.411 070 16335.97 141.24 51081.75 88888.00 2016-03-10 21:34:19.911 070 16336.02 141.29 51081.73 88888.00 2016-03-10 21:34:20.411 070 16336.05 141.29 51081.70 88888.00 2016-03-10 21:34:20.911 070 16336.06 141.26 51081.72 88888.00 2016-03-10 21:34:21.411 070 16336.07 141.29 51081.77 88888.00 2016-03-10 21:34:21.911 070 16336.07 141.23 51081.78 88888.00 2016-03-10 21:34:22.411 070 16336.06 141.15 51081.79 88888.00 2016-03-10 21:34:22.911 070 16336.04 141.13 51081.78 88888.00 2016-03-10 21:34:23.411 070 16336.04 141.13 51081.72 88888.00 2016-03-10 21:34:23.911 070 16335.98 141.13 51081.70 88888.00 2016-03-10 21:34:24.411 070 16335.94 141.15 51081.73 88888.00 2016-03-10 21:34:24.911 070 16335.96 141.22 51081.74 88888.00 2016-03-10 21:34:25.411 070 16335.97 141.24 51081.74 88888.00 2016-03-10 21:34:25.911 070 16336.00 141.27 51081.71 88888.00 2016-03-10 21:34:26.411 070 16335.99 141.26 51081.70 88888.00 2016-03-10 21:34:26.911 070 16336.00 141.25 51081.72 88888.00 2016-03-10 21:34:27.411 070 16335.96 141.23 51081.77 88888.00 2016-03-10 21:34:27.911 070 16335.93 141.20 51081.80 88888.00 2016-03-10 21:34:28.411 070 16335.93 141.18 51081.78 88888.00 2016-03-10 21:34:28.911 070 16335.89 141.16 51081.77 88888.00 2016-03-10 21:34:29.411 070 16335.85 141.15 51081.81 88888.00 2016-03-10 21:34:29.911 070 16335.78 141.15 51081.87 88888.00 2016-03-10 21:34:30.411 070 16335.84 141.18 51081.84 88888.00 2016-03-10 21:34:30.911 070 16335.85 141.16 51081.81 88888.00 2016-03-10 21:34:31.411 070 16335.85 141.21 51081.83 88888.00 2016-03-10 21:34:31.911 070 16335.86 141.21 51081.81 88888.00 2016-03-10 21:34:32.411 070 16335.86 141.21 51081.88 88888.00 2016-03-10 21:34:32.911 070 16335.88 141.23 51081.87 88888.00 2016-03-10 21:34:33.411 070 16335.91 141.26 51081.82 88888.00 2016-03-10 21:34:33.911 070 16335.90 141.25 51081.78 88888.00 2016-03-10 21:34:34.411 070 16335.89 141.23 51081.80 88888.00 2016-03-10 21:34:34.911 070 16335.89 141.18 51081.83 88888.00 2016-03-10 21:34:35.411 070 16335.85 141.11 51081.78 88888.00 2016-03-10 21:34:35.911 070 16335.82 141.14 51081.80 88888.00 2016-03-10 21:34:36.411 070 16335.80 141.15 51081.83 88888.00 2016-03-10 21:34:36.911 070 16335.78 141.16 51081.78 88888.00 2016-03-10 21:34:37.411 070 16335.80 141.15 51081.75 88888.00 2016-03-10 21:34:37.911 070 16335.78 141.18 51081.71 88888.00 2016-03-10 21:34:38.411 070 16335.79 141.15 51081.68 88888.00 2016-03-10 21:34:38.911 070 16335.79 141.12 51081.66 88888.00 2016-03-10 21:34:39.411 070 16335.80 141.12 51081.70 88888.00 2016-03-10 21:34:39.911 070 16335.86 141.05 51081.74 88888.00 2016-03-10 21:34:40.411 070 16335.89 141.05 51081.80 88888.00 2016-03-10 21:34:40.911 070 16335.88 141.03 51081.77 88888.00 2016-03-10 21:34:41.411 070 16335.86 141.04 51081.77 88888.00 2016-03-10 21:34:41.911 070 16335.84 141.00 51081.77 88888.00 2016-03-10 21:34:42.411 070 16335.76 140.94 51081.74 88888.00 2016-03-10 21:34:42.911 070 16335.78 140.94 51081.80 88888.00 2016-03-10 21:34:43.411 070 16335.79 140.98 51081.78 88888.00 2016-03-10 21:34:43.911 070 16335.81 141.04 51081.73 88888.00 2016-03-10 21:34:44.411 070 16335.85 141.08 51081.69 88888.00 2016-03-10 21:34:44.911 070 16335.89 141.11 51081.72 88888.00 2016-03-10 21:34:45.411 070 16335.95 141.09 51081.73 88888.00 2016-03-10 21:34:45.911 070 16335.95 141.06 51081.72 88888.00 2016-03-10 21:34:46.411 070 16335.89 140.98 51081.79 88888.00 2016-03-10 21:34:46.911 070 16335.87 140.97 51081.81 88888.00 2016-03-10 21:34:47.411 070 16335.86 141.03 51081.74 88888.00 2016-03-10 21:34:47.911 070 16335.85 141.04 51081.75 88888.00 2016-03-10 21:34:48.411 070 16335.85 141.07 51081.80 88888.00 2016-03-10 21:34:48.911 070 16335.87 141.06 51081.78 88888.00 2016-03-10 21:34:49.412 070 16335.93 141.09 51081.72 88888.00 2016-03-10 21:34:49.912 070 16335.95 141.13 51081.73 88888.00 2016-03-10 21:34:50.412 070 16335.93 141.11 51081.77 88888.00 2016-03-10 21:34:50.912 070 16335.88 141.05 51081.75 88888.00 2016-03-10 21:34:51.412 070 16335.90 141.01 51081.74 88888.00 2016-03-10 21:34:51.912 070 16335.91 140.98 51081.71 88888.00 2016-03-10 21:34:52.412 070 16335.88 140.95 51081.70 88888.00 2016-03-10 21:34:52.912 070 16335.90 140.97 51081.68 88888.00 2016-03-10 21:34:53.412 070 16335.89 141.04 51081.69 88888.00 2016-03-10 21:34:53.912 070 16335.89 141.04 51081.65 88888.00 2016-03-10 21:34:54.412 070 16335.93 141.00 51081.64 88888.00 2016-03-10 21:34:54.912 070 16335.94 141.03 51081.69 88888.00 2016-03-10 21:34:55.412 070 16335.95 141.01 51081.71 88888.00 2016-03-10 21:34:55.912 070 16335.94 140.96 51081.68 88888.00 2016-03-10 21:34:56.412 070 16335.88 140.89 51081.70 88888.00 2016-03-10 21:34:56.912 070 16335.81 140.91 51081.70 88888.00 2016-03-10 21:34:57.412 070 16335.80 140.95 51081.65 88888.00 2016-03-10 21:34:57.912 070 16335.85 140.97 51081.66 88888.00 2016-03-10 21:34:58.412 070 16335.85 140.99 51081.64 88888.00 2016-03-10 21:34:58.912 070 16335.90 141.04 51081.70 88888.00 2016-03-10 21:34:59.412 070 16335.96 141.05 51081.70 88888.00 2016-03-10 21:34:59.912 070 16335.94 141.00 51081.66 88888.00 2016-03-10 21:35:00.412 070 16335.94 140.98 51081.72 88888.00 2016-03-10 21:35:00.912 070 16335.91 140.96 51081.71 88888.00 2016-03-10 21:35:01.412 070 16335.90 140.98 51081.69 88888.00 2016-03-10 21:35:01.912 070 16335.87 140.92 51081.65 88888.00 2016-03-10 21:35:02.412 070 16335.91 140.95 51081.66 88888.00 2016-03-10 21:35:02.912 070 16335.96 140.91 51081.70 88888.00 2016-03-10 21:35:03.412 070 16336.00 140.92 51081.66 88888.00 2016-03-10 21:35:03.912 070 16336.02 140.92 51081.66 88888.00 2016-03-10 21:35:04.412 070 16336.00 140.94 51081.69 88888.00 2016-03-10 21:35:04.912 070 16335.96 140.97 51081.66 88888.00 2016-03-10 21:35:05.412 070 16335.91 140.95 51081.70 88888.00 2016-03-10 21:35:05.912 070 16335.88 140.94 51081.71 88888.00 2016-03-10 21:35:06.412 070 16335.89 140.96 51081.71 88888.00 2016-03-10 21:35:06.912 070 16335.95 140.97 51081.71 88888.00 2016-03-10 21:35:07.412 070 16336.05 140.94 51081.79 88888.00 2016-03-10 21:35:07.912 070 16336.11 140.92 51081.79 88888.00 2016-03-10 21:35:08.412 070 16336.04 140.89 51081.75 88888.00 2016-03-10 21:35:08.912 070 16336.03 140.83 51081.77 88888.00 2016-03-10 21:35:09.412 070 16335.98 140.83 51081.81 88888.00 2016-03-10 21:35:09.912 070 16335.95 140.81 51081.78 88888.00 2016-03-10 21:35:10.412 070 16335.95 140.86 51081.79 88888.00 2016-03-10 21:35:10.912 070 16336.05 140.94 51081.71 88888.00 2016-03-10 21:35:11.412 070 16336.14 140.91 51081.69 88888.00 2016-03-10 21:35:11.912 070 16336.13 140.90 51081.74 88888.00 2016-03-10 21:35:12.412 070 16336.08 140.87 51081.72 88888.00 2016-03-10 21:35:12.912 070 16336.00 140.90 51081.68 88888.00 2016-03-10 21:35:13.412 070 16335.98 140.89 51081.68 88888.00 2016-03-10 21:35:13.912 070 16335.99 140.94 51081.71 88888.00 2016-03-10 21:35:14.412 070 16336.05 140.98 51081.71 88888.00 2016-03-10 21:35:14.912 070 16336.07 141.00 51081.69 88888.00 2016-03-10 21:35:15.412 070 16336.11 141.09 51081.68 88888.00 2016-03-10 21:35:15.912 070 16336.09 141.06 51081.68 88888.00 2016-03-10 21:35:16.412 070 16336.00 141.03 51081.62 88888.00 2016-03-10 21:35:16.912 070 16336.00 141.01 51081.63 88888.00 2016-03-10 21:35:17.412 070 16335.99 141.01 51081.68 88888.00 2016-03-10 21:35:17.912 070 16336.00 141.01 51081.66 88888.00 2016-03-10 21:35:18.412 070 16336.06 141.03 51081.63 88888.00 2016-03-10 21:35:18.912 070 16336.09 140.97 51081.60 88888.00 2016-03-10 21:35:19.412 070 16336.09 140.96 51081.65 88888.00 2016-03-10 21:35:19.912 070 16336.07 140.92 51081.69 88888.00 2016-03-10 21:35:20.412 070 16336.02 140.90 51081.63 88888.00 2016-03-10 21:35:20.912 070 16336.03 140.92 51081.68 88888.00 2016-03-10 21:35:21.412 070 16336.03 140.97 51081.68 88888.00 2016-03-10 21:35:21.912 070 16336.03 141.01 51081.64 88888.00 2016-03-10 21:35:22.412 070 16336.07 141.05 51081.69 88888.00 2016-03-10 21:35:22.912 070 16336.09 141.05 51081.63 88888.00 2016-03-10 21:35:23.412 070 16336.08 141.03 51081.68 88888.00 2016-03-10 21:35:23.912 070 16336.08 140.99 51081.78 88888.00 2016-03-10 21:35:24.413 070 16336.06 140.99 51081.74 88888.00 2016-03-10 21:35:24.913 070 16336.02 140.98 51081.66 88888.00 2016-03-10 21:35:25.413 070 16336.02 140.96 51081.63 88888.00 2016-03-10 21:35:25.913 070 16336.06 141.01 51081.65 88888.00 2016-03-10 21:35:26.413 070 16336.08 141.09 51081.68 88888.00 2016-03-10 21:35:26.913 070 16336.11 141.04 51081.66 88888.00 2016-03-10 21:35:27.413 070 16336.07 141.03 51081.65 88888.00 2016-03-10 21:35:27.913 070 16336.04 141.00 51081.68 88888.00 2016-03-10 21:35:28.413 070 16336.00 140.97 51081.65 88888.00 2016-03-10 21:35:28.913 070 16335.95 140.98 51081.70 88888.00 2016-03-10 21:35:29.413 070 16335.94 141.05 51081.68 88888.00 2016-03-10 21:35:29.913 070 16335.96 141.09 51081.65 88888.00 2016-03-10 21:35:30.413 070 16336.02 141.08 51081.66 88888.00 2016-03-10 21:35:30.913 070 16336.07 141.09 51081.68 88888.00 2016-03-10 21:35:31.413 070 16336.09 141.12 51081.68 88888.00 2016-03-10 21:35:31.913 070 16336.05 141.14 51081.75 88888.00 2016-03-10 21:35:32.413 070 16336.03 141.05 51081.80 88888.00 2016-03-10 21:35:32.913 070 16336.04 141.05 51081.77 88888.00 2016-03-10 21:35:33.413 070 16336.03 141.04 51081.69 88888.00 2016-03-10 21:35:33.913 070 16335.99 141.09 51081.68 88888.00 2016-03-10 21:35:34.413 070 16336.03 141.15 51081.70 88888.00 2016-03-10 21:35:34.913 070 16336.09 141.15 51081.68 88888.00 2016-03-10 21:35:35.413 070 16336.13 141.23 51081.63 88888.00 2016-03-10 21:35:35.913 070 16336.09 141.20 51081.69 88888.00 2016-03-10 21:35:36.413 070 16336.08 141.15 51081.75 88888.00 2016-03-10 21:35:36.913 070 16336.05 141.14 51081.71 88888.00 2016-03-10 21:35:37.413 070 16336.02 141.15 51081.74 88888.00 2016-03-10 21:35:37.913 070 16336.05 141.22 51081.83 88888.00 2016-03-10 21:35:38.413 070 16336.05 141.21 51081.78 88888.00 2016-03-10 21:35:38.913 070 16336.07 141.20 51081.74 88888.00 2016-03-10 21:35:39.413 070 16336.07 141.21 51081.72 88888.00 2016-03-10 21:35:39.913 070 16336.16 141.29 51081.72 88888.00 2016-03-10 21:35:40.413 070 16336.17 141.22 51081.73 88888.00 2016-03-10 21:35:40.913 070 16336.16 141.22 51081.73 88888.00 2016-03-10 21:35:41.413 070 16336.15 141.21 51081.71 88888.00 2016-03-10 21:35:41.913 070 16336.12 141.20 51081.70 88888.00 2016-03-10 21:35:42.413 070 16336.05 141.15 51081.75 88888.00 2016-03-10 21:35:42.913 070 16336.03 141.21 51081.74 88888.00 2016-03-10 21:35:43.413 070 16336.08 141.25 51081.69 88888.00 2016-03-10 21:35:43.913 070 16336.12 141.26 51081.72 88888.00 2016-03-10 21:35:44.413 070 16336.15 141.31 51081.71 88888.00 2016-03-10 21:35:44.913 070 16336.16 141.35 51081.68 88888.00 2016-03-10 21:35:45.413 070 16336.17 141.34 51081.70 88888.00 2016-03-10 21:35:45.913 070 16336.14 141.35 51081.71 88888.00 2016-03-10 21:35:46.413 070 16336.15 141.33 51081.72 88888.00 2016-03-10 21:35:46.913 070 16336.13 141.32 51081.72 88888.00 2016-03-10 21:35:47.413 070 16336.04 141.33 51081.70 88888.00 2016-03-10 21:35:47.913 070 16335.99 141.30 51081.71 88888.00 2016-03-10 21:35:48.413 070 16336.00 141.31 51081.73 88888.00 2016-03-10 21:35:48.913 070 16336.04 141.35 51081.77 88888.00 2016-03-10 21:35:49.413 070 16336.06 141.42 51081.79 88888.00 2016-03-10 21:35:49.913 070 16336.12 141.43 51081.75 88888.00 2016-03-10 21:35:50.413 070 16336.13 141.41 51081.66 88888.00 2016-03-10 21:35:50.913 070 16336.17 141.40 51081.56 88888.00 2016-03-10 21:35:51.413 070 16336.17 141.49 51081.56 88888.00 2016-03-10 21:35:51.913 070 16336.14 141.51 51081.60 88888.00 2016-03-10 21:35:52.404 070 16336.08 141.50 51081.63 88888.00 2016-03-10 21:35:52.904 070 16336.08 141.48 51081.65 88888.00 2016-03-10 21:35:53.404 070 16336.07 141.48 51081.66 88888.00 2016-03-10 21:35:53.904 070 16335.96 141.53 51081.70 88888.00 2016-03-10 21:35:54.404 070 16335.89 141.55 51081.69 88888.00 2016-03-10 21:35:54.904 070 16335.87 141.59 51081.66 88888.00 2016-03-10 21:35:55.404 070 16335.82 141.56 51081.68 88888.00 2016-03-10 21:35:55.904 070 16335.84 141.55 51081.68 88888.00 2016-03-10 21:35:56.404 070 16335.82 141.53 51081.69 88888.00 2016-03-10 21:35:56.904 070 16335.82 141.59 51081.68 88888.00 2016-03-10 21:35:57.404 070 16335.87 141.63 51081.71 88888.00 2016-03-10 21:35:57.904 070 16335.82 141.58 51081.75 88888.00 2016-03-10 21:35:58.404 070 16335.89 141.55 51081.78 88888.00 2016-03-10 21:35:58.904 070 16335.90 141.55 51081.77 88888.00 2016-03-10 21:35:59.404 070 16335.89 141.58 51081.77 88888.00 2016-03-10 21:35:59.904 070 16335.93 141.59 51081.75 88888.00 2016-03-10 21:36:00.404 070 16335.88 141.68 51081.77 88888.00 2016-03-10 21:36:00.904 070 16335.82 141.67 51081.75 88888.00 2016-03-10 21:36:01.404 070 16335.81 141.65 51081.73 88888.00 2016-03-10 21:36:01.904 070 16335.85 141.67 51081.73 88888.00 2016-03-10 21:36:02.404 070 16335.86 141.68 51081.71 88888.00 2016-03-10 21:36:02.904 070 16335.85 141.68 51081.69 88888.00 2016-03-10 21:36:03.404 070 16335.84 141.70 51081.65 88888.00 2016-03-10 21:36:03.904 070 16335.86 141.74 51081.61 88888.00 2016-03-10 21:36:04.404 070 16335.84 141.74 51081.65 88888.00 2016-03-10 21:36:04.904 070 16335.82 141.76 51081.72 88888.00 2016-03-10 21:36:05.404 070 16335.77 141.76 51081.78 88888.00 2016-03-10 21:36:05.904 070 16335.74 141.70 51081.71 88888.00 2016-03-10 21:36:06.404 070 16335.72 141.76 51081.73 88888.00 2016-03-10 21:36:06.904 070 16335.74 141.77 51081.74 88888.00 2016-03-10 21:36:07.404 070 16335.71 141.84 51081.75 88888.00 2016-03-10 21:36:07.904 070 16335.69 141.87 51081.72 88888.00 2016-03-10 21:36:08.404 070 16335.64 141.83 51081.72 88888.00 2016-03-10 21:36:08.904 070 16335.56 141.79 51081.75 88888.00 2016-03-10 21:36:09.404 070 16335.56 141.83 51081.77 88888.00 2016-03-10 21:36:09.904 070 16335.59 141.85 51081.79 88888.00 2016-03-10 21:36:10.404 070 16335.61 141.86 51081.78 88888.00 2016-03-10 21:36:10.904 070 16335.60 141.90 51081.75 88888.00 2016-03-10 21:36:11.404 070 16335.62 141.93 51081.70 88888.00 2016-03-10 21:36:11.904 070 16335.62 141.90 51081.65 88888.00 2016-03-10 21:36:12.404 070 16335.63 141.84 51081.75 88888.00 2016-03-10 21:36:12.904 070 16335.59 141.91 51081.79 88888.00 2016-03-10 21:36:13.404 070 16335.59 141.94 51081.78 88888.00 2016-03-10 21:36:13.904 070 16335.62 141.94 51081.77 88888.00 2016-03-10 21:36:14.404 070 16335.60 141.94 51081.73 88888.00 2016-03-10 21:36:14.904 070 16335.56 141.94 51081.69 88888.00 2016-03-10 21:36:15.404 070 16335.53 141.93 51081.73 88888.00 2016-03-10 21:36:15.904 070 16335.47 141.94 51081.77 88888.00 2016-03-10 21:36:16.404 070 16335.42 141.93 51081.77 88888.00 2016-03-10 21:36:16.904 070 16335.42 141.92 51081.75 88888.00 2016-03-10 21:36:17.404 070 16335.44 141.96 51081.73 88888.00 2016-03-10 21:36:17.904 070 16335.50 141.95 51081.74 88888.00 2016-03-10 21:36:18.404 070 16335.53 141.92 51081.83 88888.00 2016-03-10 21:36:18.904 070 16335.53 141.91 51081.87 88888.00 2016-03-10 21:36:19.404 070 16335.55 141.94 51081.78 88888.00 2016-03-10 21:36:19.904 070 16335.52 141.99 51081.73 88888.00 2016-03-10 21:36:20.404 070 16335.53 141.95 51081.72 88888.00 2016-03-10 21:36:20.904 070 16335.55 141.99 51081.71 88888.00 2016-03-10 21:36:21.404 070 16335.50 142.03 51081.71 88888.00 2016-03-10 21:36:21.904 070 16335.44 142.00 51081.78 88888.00 2016-03-10 21:36:22.404 070 16335.38 141.99 51081.74 88888.00 2016-03-10 21:36:22.904 070 16335.37 142.01 51081.73 88888.00 2016-03-10 21:36:23.404 070 16335.36 141.98 51081.74 88888.00 2016-03-10 21:36:23.904 070 16335.33 141.92 51081.71 88888.00 2016-03-10 21:36:24.404 070 16335.35 141.90 51081.68 88888.00 2016-03-10 21:36:24.904 070 16335.38 141.92 51081.64 88888.00 2016-03-10 21:36:25.404 070 16335.42 141.96 51081.64 88888.00 2016-03-10 21:36:25.904 070 16335.44 142.04 51081.63 88888.00 2016-03-10 21:36:26.404 070 16335.44 142.07 51081.58 88888.00 2016-03-10 21:36:26.904 070 16335.45 142.08 51081.60 88888.00 2016-03-10 21:36:27.405 070 16335.44 142.08 51081.64 88888.00 2016-03-10 21:36:27.905 070 16335.38 142.07 51081.63 88888.00 2016-03-10 21:36:28.405 070 16335.35 142.05 51081.64 88888.00 2016-03-10 21:36:28.905 070 16335.35 141.96 51081.62 88888.00 2016-03-10 21:36:29.405 070 16335.35 141.94 51081.59 88888.00 2016-03-10 21:36:29.905 070 16335.38 141.98 51081.63 88888.00 2016-03-10 21:36:30.405 070 16335.40 141.95 51081.61 88888.00 2016-03-10 21:36:30.905 070 16335.42 141.94 51081.60 88888.00 2016-03-10 21:36:31.405 070 16335.42 142.00 51081.59 88888.00 2016-03-10 21:36:31.905 070 16335.41 142.00 51081.64 88888.00 2016-03-10 21:36:32.405 070 16335.35 141.99 51081.65 88888.00 2016-03-10 21:36:32.905 070 16335.34 142.01 51081.61 88888.00 2016-03-10 21:36:33.405 070 16335.37 141.95 51081.59 88888.00 2016-03-10 21:36:33.905 070 16335.35 141.90 51081.62 88888.00 2016-03-10 21:36:34.405 070 16335.34 141.91 51081.63 88888.00 2016-03-10 21:36:34.905 070 16335.38 141.96 51081.64 88888.00 2016-03-10 21:36:35.405 070 16335.38 141.95 51081.64 88888.00 2016-03-10 21:36:35.905 070 16335.40 141.95 51081.64 88888.00 2016-03-10 21:36:36.405 070 16335.38 141.96 51081.63 88888.00 2016-03-10 21:36:36.905 070 16335.40 142.00 51081.62 88888.00 2016-03-10 21:36:37.405 070 16335.42 142.03 51081.59 88888.00 2016-03-10 21:36:37.905 070 16335.33 142.00 51081.56 88888.00 2016-03-10 21:36:38.405 070 16335.28 141.91 51081.60 88888.00 2016-03-10 21:36:38.905 070 16335.27 141.84 51081.53 88888.00 2016-03-10 21:36:39.405 070 16335.30 141.83 51081.55 88888.00 2016-03-10 21:36:39.905 070 16335.32 141.85 51081.61 88888.00 2016-03-10 21:36:40.405 070 16335.32 141.90 51081.59 88888.00 2016-03-10 21:36:40.905 070 16335.33 141.90 51081.54 88888.00 2016-03-10 21:36:41.405 070 16335.35 141.86 51081.54 88888.00 2016-03-10 21:36:41.905 070 16335.35 141.93 51081.56 88888.00 2016-03-10 21:36:42.405 070 16335.33 141.93 51081.53 88888.00 2016-03-10 21:36:42.905 070 16335.28 141.92 51081.54 88888.00 2016-03-10 21:36:43.405 070 16335.24 141.93 51081.56 88888.00 2016-03-10 21:36:43.905 070 16335.17 141.90 51081.51 88888.00 2016-03-10 21:36:44.405 070 16335.15 141.86 51081.58 88888.00 2016-03-10 21:36:44.905 070 16335.20 141.84 51081.60 88888.00 2016-03-10 21:36:45.405 070 16335.24 141.87 51081.59 88888.00 2016-03-10 21:36:45.905 070 16335.28 141.84 51081.59 88888.00 2016-03-10 21:36:46.405 070 16335.34 141.86 51081.52 88888.00 2016-03-10 21:36:46.905 070 16335.34 141.92 51081.50 88888.00 2016-03-10 21:36:47.405 070 16335.34 141.92 51081.51 88888.00 2016-03-10 21:36:47.905 070 16335.32 141.96 51081.51 88888.00 2016-03-10 21:36:48.405 070 16335.23 141.98 51081.49 88888.00 2016-03-10 21:36:48.905 070 16335.21 141.94 51081.49 88888.00 2016-03-10 21:36:49.405 070 16335.23 141.92 51081.50 88888.00 2016-03-10 21:36:49.905 070 16335.18 141.91 51081.42 88888.00 2016-03-10 21:36:50.405 070 16335.15 141.91 51081.37 88888.00 2016-03-10 21:36:50.905 070 16335.21 141.93 51081.43 88888.00 2016-03-10 21:36:51.405 070 16335.25 141.94 51081.43 88888.00 2016-03-10 21:36:51.905 070 16335.26 141.94 51081.43 88888.00 2016-03-10 21:36:52.405 070 16335.25 141.95 51081.36 88888.00 2016-03-10 21:36:52.905 070 16335.23 141.92 51081.31 88888.00 2016-03-10 21:36:53.405 070 16335.17 141.86 51081.24 88888.00 2016-03-10 21:36:53.905 070 16335.12 141.84 51081.31 88888.00 2016-03-10 21:36:54.405 070 16335.17 141.85 51081.34 88888.00 2016-03-10 21:36:54.905 070 16335.23 141.84 51081.36 88888.00 2016-03-10 21:36:55.405 070 16335.26 141.88 51081.36 88888.00 2016-03-10 21:36:55.905 070 16335.30 141.93 51081.35 88888.00 2016-03-10 21:36:56.405 070 16335.30 142.00 51081.33 88888.00 2016-03-10 21:36:56.905 070 16335.26 142.00 51081.38 88888.00 2016-03-10 21:36:57.406 070 16335.21 141.99 51081.47 88888.00 2016-03-10 21:36:57.906 070 16335.21 141.98 51081.51 88888.00 2016-03-10 21:36:58.406 070 16335.24 141.95 51081.47 88888.00 2016-03-10 21:36:58.906 070 16335.26 141.87 51081.42 88888.00 2016-03-10 21:36:59.406 070 16335.28 141.90 51081.36 88888.00 2016-03-10 21:36:59.906 070 16335.33 141.96 51081.41 88888.00 2016-03-10 21:37:00.406 070 16335.35 141.94 51081.45 88888.00 2016-03-10 21:37:00.906 070 16335.36 141.93 51081.46 88888.00 2016-03-10 21:37:01.406 070 16335.41 141.98 51081.46 88888.00 2016-03-10 21:37:01.906 070 16335.41 142.00 51081.51 88888.00 2016-03-10 21:37:02.406 070 16335.40 141.99 51081.51 88888.00 2016-03-10 21:37:02.906 070 16335.33 141.95 51081.51 88888.00 2016-03-10 21:37:03.406 070 16335.33 141.87 51081.51 88888.00 2016-03-10 21:37:03.906 070 16335.33 141.84 51081.45 88888.00 2016-03-10 21:37:04.406 070 16335.34 141.83 51081.47 88888.00 2016-03-10 21:37:04.906 070 16335.35 141.83 51081.56 88888.00 2016-03-10 21:37:05.406 070 16335.38 141.85 51081.52 88888.00 2016-03-10 21:37:05.906 070 16335.44 141.84 51081.46 88888.00 2016-03-10 21:37:06.406 070 16335.44 141.83 51081.45 88888.00 2016-03-10 21:37:06.906 070 16335.38 141.90 51081.51 88888.00 2016-03-10 21:37:07.406 070 16335.40 141.99 51081.52 88888.00 2016-03-10 21:37:07.906 070 16335.42 141.99 51081.42 88888.00 2016-03-10 21:37:08.406 070 16335.38 141.96 51081.35 88888.00 2016-03-10 21:37:08.906 070 16335.36 141.96 51081.52 88888.00 2016-03-10 21:37:09.406 070 16335.34 141.95 51081.52 88888.00 2016-03-10 21:37:09.906 070 16335.34 141.90 51081.50 88888.00 2016-03-10 21:37:10.406 070 16335.40 141.90 51081.50 88888.00 2016-03-10 21:37:10.906 070 16335.41 141.90 51081.51 88888.00 2016-03-10 21:37:11.406 070 16335.42 141.95 51081.50 88888.00 2016-03-10 21:37:11.906 070 16335.44 141.95 51081.53 88888.00 2016-03-10 21:37:12.406 070 16335.46 142.01 51081.55 88888.00 2016-03-10 21:37:12.906 070 16335.47 142.01 51081.52 88888.00 2016-03-10 21:37:13.406 070 16335.51 142.04 51081.50 88888.00 2016-03-10 21:37:13.906 070 16335.46 142.09 51081.49 88888.00 2016-03-10 21:37:14.406 070 16335.44 142.08 51081.50 88888.00 2016-03-10 21:37:14.906 070 16335.43 142.02 51081.47 88888.00 2016-03-10 21:37:15.406 070 16335.41 142.00 51081.42 88888.00 2016-03-10 21:37:15.906 070 16335.46 142.01 51081.43 88888.00 2016-03-10 21:37:16.406 070 16335.47 142.02 51081.45 88888.00 2016-03-10 21:37:16.906 070 16335.52 142.05 51081.47 88888.00 2016-03-10 21:37:17.406 070 16335.56 142.05 51081.53 88888.00 2016-03-10 21:37:17.906 070 16335.58 142.05 51081.53 88888.00 2016-03-10 21:37:18.406 070 16335.56 142.08 51081.50 88888.00 2016-03-10 21:37:18.906 070 16335.54 142.07 51081.50 88888.00 2016-03-10 21:37:19.406 070 16335.51 142.07 51081.51 88888.00 2016-03-10 21:37:19.906 070 16335.50 142.12 51081.53 88888.00 2016-03-10 21:37:20.406 070 16335.45 142.10 51081.53 88888.00 2016-03-10 21:37:20.906 070 16335.44 142.03 51081.53 88888.00 2016-03-10 21:37:21.406 070 16335.50 142.03 51081.53 88888.00 2016-03-10 21:37:21.906 070 16335.54 142.07 51081.49 88888.00 2016-03-10 21:37:22.406 070 16335.59 142.07 51081.49 88888.00 2016-03-10 21:37:22.906 070 16335.62 142.08 51081.51 88888.00 2016-03-10 21:37:23.406 070 16335.64 142.07 51081.55 88888.00 2016-03-10 21:37:23.906 070 16335.63 142.09 51081.53 88888.00 2016-03-10 21:37:24.406 070 16335.65 142.11 51081.58 88888.00 2016-03-10 21:37:24.906 070 16335.68 142.10 51081.56 88888.00 2016-03-10 21:37:25.406 070 16335.67 142.09 51081.56 88888.00 2016-03-10 21:37:25.906 070 16335.59 142.09 51081.56 88888.00 2016-03-10 21:37:26.406 070 16335.59 142.05 51081.56 88888.00 2016-03-10 21:37:26.906 070 16335.59 142.02 51081.60 88888.00 2016-03-10 21:37:27.407 070 16335.60 142.00 51081.56 88888.00 2016-03-10 21:37:27.907 070 16335.56 142.00 51081.54 88888.00 2016-03-10 21:37:28.407 070 16335.58 141.98 51081.56 88888.00 2016-03-10 21:37:28.907 070 16335.62 142.01 51081.53 88888.00 2016-03-10 21:37:29.407 070 16335.64 142.04 51081.52 88888.00 2016-03-10 21:37:29.907 070 16335.64 142.08 51081.53 88888.00 2016-03-10 21:37:30.407 070 16335.63 142.09 51081.55 88888.00 2016-03-10 21:37:30.907 070 16335.63 142.05 51081.52 88888.00 2016-03-10 21:37:31.407 070 16335.61 142.08 51081.50 88888.00 2016-03-10 21:37:31.907 070 16335.60 142.10 51081.53 88888.00 2016-03-10 21:37:32.407 070 16335.62 142.08 51081.52 88888.00 2016-03-10 21:37:32.907 070 16335.58 142.07 51081.58 88888.00 2016-03-10 21:37:33.407 070 16335.52 142.07 51081.60 88888.00 2016-03-10 21:37:33.907 070 16335.50 142.00 51081.55 88888.00 2016-03-10 21:37:34.407 070 16335.50 142.00 51081.52 88888.00 2016-03-10 21:37:34.907 070 16335.53 142.03 51081.47 88888.00 2016-03-10 21:37:35.407 070 16335.55 142.05 51081.49 88888.00 2016-03-10 21:37:35.907 070 16335.60 142.07 51081.47 88888.00 2016-03-10 21:37:36.407 070 16335.62 142.10 51081.45 88888.00 2016-03-10 21:37:36.907 070 16335.60 142.07 51081.47 88888.00 2016-03-10 21:37:37.407 070 16335.58 142.09 51081.49 88888.00 2016-03-10 21:37:37.907 070 16335.55 142.07 51081.49 88888.00 2016-03-10 21:37:38.407 070 16335.56 142.03 51081.47 88888.00 2016-03-10 21:37:38.907 070 16335.49 141.98 51081.49 88888.00 2016-03-10 21:37:39.407 070 16335.44 141.94 51081.49 88888.00 2016-03-10 21:37:39.907 070 16335.41 141.94 51081.42 88888.00 2016-03-10 21:37:40.407 070 16335.38 141.94 51081.42 88888.00 2016-03-10 21:37:40.907 070 16335.42 141.88 51081.42 88888.00 2016-03-10 21:37:41.407 070 16335.44 141.92 51081.37 88888.00 2016-03-10 21:37:41.907 070 16335.42 141.95 51081.41 88888.00 2016-03-10 21:37:42.407 070 16335.46 141.99 51081.47 88888.00 2016-03-10 21:37:42.907 070 16335.50 142.00 51081.50 88888.00 2016-03-10 21:37:43.407 070 16335.50 141.99 51081.44 88888.00 2016-03-10 21:37:43.907 070 16335.49 141.98 51081.45 88888.00 2016-03-10 21:37:44.407 070 16335.43 141.94 51081.45 88888.00 2016-03-10 21:37:44.907 070 16335.40 141.90 51081.41 88888.00 2016-03-10 21:37:45.407 070 16335.35 141.85 51081.43 88888.00 2016-03-10 21:37:45.907 070 16335.33 141.85 51081.44 88888.00 2016-03-10 21:37:46.407 070 16335.35 141.86 51081.43 88888.00 2016-03-10 21:37:46.907 070 16335.32 141.85 51081.43 88888.00 2016-03-10 21:37:47.407 070 16335.36 141.83 51081.36 88888.00 2016-03-10 21:37:47.907 070 16335.41 141.78 51081.31 88888.00 2016-03-10 21:37:48.407 070 16335.42 141.81 51081.34 88888.00 2016-03-10 21:37:48.907 070 16335.42 141.83 51081.38 88888.00 2016-03-10 21:37:49.407 070 16335.40 141.90 51081.34 88888.00 2016-03-10 21:37:49.907 070 16335.37 141.94 51081.33 88888.00 2016-03-10 21:37:50.407 070 16335.32 141.88 51081.33 88888.00 2016-03-10 21:37:50.907 070 16335.24 141.85 51081.34 88888.00 2016-03-10 21:37:51.407 070 16335.23 141.84 51081.37 88888.00 2016-03-10 21:37:51.907 070 16335.23 141.77 51081.34 88888.00 2016-03-10 21:37:52.407 070 16335.21 141.76 51081.33 88888.00 2016-03-10 21:37:52.907 070 16335.21 141.76 51081.31 88888.00 2016-03-10 21:37:53.407 070 16335.24 141.75 51081.27 88888.00 2016-03-10 21:37:53.907 070 16335.27 141.78 51081.25 88888.00 2016-03-10 21:37:54.407 070 16335.28 141.81 51081.25 88888.00 2016-03-10 21:37:54.907 070 16335.26 141.83 51081.24 88888.00 2016-03-10 21:37:55.407 070 16335.19 141.85 51081.22 88888.00 2016-03-10 21:37:55.907 070 16335.14 141.86 51081.23 88888.00 2016-03-10 21:37:56.407 070 16335.10 141.82 51081.26 88888.00 2016-03-10 21:37:56.907 070 16335.09 141.81 51081.33 88888.00 2016-03-10 21:37:57.407 070 16335.11 141.81 51081.31 88888.00 2016-03-10 21:37:57.907 070 16335.15 141.79 51081.36 88888.00 2016-03-10 21:37:58.407 070 16335.20 141.81 51081.36 88888.00 2016-03-10 21:37:58.907 070 16335.23 141.81 51081.33 88888.00 2016-03-10 21:37:59.407 070 16335.26 141.91 51081.34 88888.00 2016-03-10 21:37:59.907 070 16335.27 141.93 51081.43 88888.00 2016-03-10 21:38:00.407 070 16335.21 141.94 51081.46 88888.00 2016-03-10 21:38:00.907 070 16335.20 141.94 51081.44 88888.00 2016-03-10 21:38:01.407 070 16335.21 141.90 51081.37 88888.00 2016-03-10 21:38:01.907 070 16335.16 141.87 51081.33 88888.00 2016-03-10 21:38:02.408 070 16335.14 141.85 51081.34 88888.00 2016-03-10 21:38:02.908 070 16335.19 141.82 51081.36 88888.00 2016-03-10 21:38:03.408 070 16335.21 141.87 51081.36 88888.00 2016-03-10 21:38:03.908 070 16335.27 141.91 51081.38 88888.00 2016-03-10 21:38:04.408 070 16335.34 141.95 51081.37 88888.00 2016-03-10 21:38:04.908 070 16335.34 141.94 51081.35 88888.00 2016-03-10 21:38:05.408 070 16335.33 141.94 51081.36 88888.00 2016-03-10 21:38:05.908 070 16335.30 141.94 51081.43 88888.00 2016-03-10 21:38:06.408 070 16335.26 141.92 51081.47 88888.00 2016-03-10 21:38:06.908 070 16335.23 141.94 51081.47 88888.00 2016-03-10 21:38:07.408 070 16335.26 141.98 51081.49 88888.00 2016-03-10 21:38:07.908 070 16335.33 141.96 51081.45 88888.00 2016-03-10 21:38:08.408 070 16335.40 141.99 51081.40 88888.00 2016-03-10 21:38:08.908 070 16335.41 142.05 51081.40 88888.00 2016-03-10 21:38:09.408 070 16335.44 142.14 51081.42 88888.00 2016-03-10 21:38:09.908 070 16335.42 142.17 51081.42 88888.00 2016-03-10 21:38:10.408 070 16335.32 142.17 51081.40 88888.00 2016-03-10 21:38:10.908 070 16335.27 142.12 51081.41 88888.00 2016-03-10 21:38:11.408 070 16335.33 142.16 51081.46 88888.00 2016-03-10 21:38:11.908 070 16335.42 142.18 51081.43 88888.00 2016-03-10 21:38:12.408 070 16335.46 142.19 51081.40 88888.00 2016-03-10 21:38:12.908 070 16335.47 142.24 51081.44 88888.00 2016-03-10 21:38:13.408 070 16335.47 142.26 51081.49 88888.00 2016-03-10 21:38:13.908 070 16335.42 142.31 51081.43 88888.00 2016-03-10 21:38:14.408 070 16335.35 142.33 51081.45 88888.00 2016-03-10 21:38:14.908 070 16335.29 142.30 51081.46 88888.00 2016-03-10 21:38:15.408 070 16335.29 142.28 51081.49 88888.00 2016-03-10 21:38:15.908 070 16335.34 142.34 51081.47 88888.00 2016-03-10 21:38:16.408 070 16335.38 142.38 51081.45 88888.00 2016-03-10 21:38:16.908 070 16335.44 142.40 51081.45 88888.00 2016-03-10 21:38:17.408 070 16335.41 142.42 51081.50 88888.00 2016-03-10 21:38:17.908 070 16335.34 142.47 51081.52 88888.00 2016-03-10 21:38:18.408 070 16335.30 142.46 51081.53 88888.00 2016-03-10 21:38:18.908 070 16335.34 142.45 51081.53 88888.00 2016-03-10 21:38:19.408 070 16335.36 142.46 51081.54 88888.00 2016-03-10 21:38:19.908 070 16335.37 142.57 51081.60 88888.00 2016-03-10 21:38:20.408 070 16335.37 142.57 51081.62 88888.00 2016-03-10 21:38:20.908 070 16335.36 142.56 51081.60 88888.00 2016-03-10 21:38:21.408 070 16335.41 142.60 51081.63 88888.00 2016-03-10 21:38:21.908 070 16335.38 142.62 51081.65 88888.00 2016-03-10 21:38:22.408 070 16335.43 142.71 51081.66 88888.00 2016-03-10 21:38:22.908 070 16335.40 142.85 51081.66 88888.00 2016-03-10 21:38:23.408 070 16335.35 142.87 51081.68 88888.00 2016-03-10 21:38:23.908 070 16335.30 142.87 51081.68 88888.00 2016-03-10 21:38:24.408 070 16335.30 142.87 51081.62 88888.00 2016-03-10 21:38:24.908 070 16335.35 142.88 51081.63 88888.00 2016-03-10 21:38:25.408 070 16335.27 142.89 51081.63 88888.00 2016-03-10 21:38:25.908 070 16335.24 142.88 51081.68 88888.00 2016-03-10 21:38:26.408 070 16335.27 142.88 51081.71 88888.00 2016-03-10 21:38:26.908 070 16335.33 142.91 51081.72 88888.00 2016-03-10 21:38:27.408 070 16335.36 142.98 51081.71 88888.00 2016-03-10 21:38:27.908 070 16335.27 143.05 51081.70 88888.00 2016-03-10 21:38:28.408 070 16335.26 143.05 51081.64 88888.00 2016-03-10 21:38:28.908 070 16335.37 143.11 51081.69 88888.00 2016-03-10 21:38:29.408 070 16335.37 143.16 51081.66 88888.00 2016-03-10 21:38:29.908 070 16335.28 143.18 51081.68 88888.00 2016-03-10 21:38:30.408 070 16335.26 143.21 51081.73 88888.00 2016-03-10 21:38:30.908 070 16335.29 143.23 51081.65 88888.00 2016-03-10 21:38:31.408 070 16335.29 143.23 51081.65 88888.00 2016-03-10 21:38:31.908 070 16335.27 143.20 51081.69 88888.00 2016-03-10 21:38:32.409 070 16335.32 143.23 51081.68 88888.00 2016-03-10 21:38:32.909 070 16335.34 143.25 51081.69 88888.00 2016-03-10 21:38:33.409 070 16335.32 143.24 51081.70 88888.00 2016-03-10 21:38:33.909 070 16335.28 143.24 51081.74 88888.00 2016-03-10 21:38:34.409 070 16335.34 143.23 51081.74 88888.00 2016-03-10 21:38:34.909 070 16335.33 143.26 51081.80 88888.00 2016-03-10 21:38:35.409 070 16335.32 143.26 51081.80 88888.00 2016-03-10 21:38:35.909 070 16335.34 143.24 51081.80 88888.00 2016-03-10 21:38:36.409 070 16335.37 143.31 51081.81 88888.00 2016-03-10 21:38:36.909 070 16335.35 143.30 51081.87 88888.00 2016-03-10 21:38:37.409 070 16335.33 143.26 51081.83 88888.00 2016-03-10 21:38:37.909 070 16335.37 143.29 51081.81 88888.00 2016-03-10 21:38:38.409 070 16335.37 143.36 51081.84 88888.00 2016-03-10 21:38:38.909 070 16335.26 143.38 51081.86 88888.00 2016-03-10 21:38:39.409 070 16335.29 143.32 51081.81 88888.00 2016-03-10 21:38:39.909 070 16335.34 143.35 51081.81 88888.00 2016-03-10 21:38:40.409 070 16335.26 143.39 51081.79 88888.00 2016-03-10 21:38:40.909 070 16335.26 143.32 51081.83 88888.00 2016-03-10 21:38:41.409 070 16335.30 143.33 51081.81 88888.00 2016-03-10 21:38:41.909 070 16335.27 143.36 51081.81 88888.00 2016-03-10 21:38:42.409 070 16335.16 143.34 51081.82 88888.00 2016-03-10 21:38:42.909 070 16335.21 143.31 51081.79 88888.00 2016-03-10 21:38:43.409 070 16335.23 143.38 51081.71 88888.00 2016-03-10 21:38:43.909 070 16335.17 143.34 51081.68 88888.00 2016-03-10 21:38:44.409 070 16335.17 143.32 51081.63 88888.00 2016-03-10 21:38:44.909 070 16335.20 143.33 51081.63 88888.00 2016-03-10 21:38:45.409 070 16335.18 143.31 51081.69 88888.00 2016-03-10 21:38:45.909 070 16335.19 143.25 51081.78 88888.00 2016-03-10 21:38:46.409 070 16335.21 143.25 51081.81 88888.00 2016-03-10 21:38:46.909 070 16335.19 143.25 51081.78 88888.00 2016-03-10 21:38:47.409 070 16335.12 143.23 51081.73 88888.00 2016-03-10 21:38:47.909 070 16335.10 143.25 51081.75 88888.00 2016-03-10 21:38:48.409 070 16335.18 143.33 51081.69 88888.00 2016-03-10 21:38:48.909 070 16335.15 143.31 51081.64 88888.00 2016-03-10 21:38:49.409 070 16335.15 143.27 51081.69 88888.00 2016-03-10 21:38:49.909 070 16335.20 143.26 51081.65 88888.00 2016-03-10 21:38:50.409 070 16335.12 143.26 51081.61 88888.00 2016-03-10 21:38:50.909 070 16335.07 143.24 51081.61 88888.00 2016-03-10 21:38:51.409 070 16335.18 143.32 51081.63 88888.00 2016-03-10 21:38:51.909 070 16335.14 143.36 51081.61 88888.00 2016-03-10 21:38:52.409 070 16335.05 143.27 51081.61 88888.00 2016-03-10 21:38:52.909 070 16335.09 143.23 51081.60 88888.00 2016-03-10 21:38:53.409 070 16335.14 143.22 51081.58 88888.00 2016-03-10 21:38:53.909 070 16335.08 143.20 51081.59 88888.00 2016-03-10 21:38:54.409 070 16335.07 143.14 51081.62 88888.00 2016-03-10 21:38:54.909 070 16335.12 143.14 51081.65 88888.00 2016-03-10 21:38:55.409 070 16335.06 143.18 51081.53 88888.00 2016-03-10 21:38:55.909 070 16335.06 143.14 51081.43 88888.00 2016-03-10 21:38:56.409 070 16335.12 143.09 51081.44 88888.00 2016-03-10 21:38:56.909 070 16335.08 143.07 51081.44 88888.00 2016-03-10 21:38:57.409 070 16334.99 143.03 51081.40 88888.00 2016-03-10 21:38:57.909 070 16335.02 142.97 51081.36 88888.00 2016-03-10 21:38:58.409 070 16335.07 142.98 51081.34 88888.00 2016-03-10 21:38:58.909 070 16335.02 142.98 51081.41 88888.00 2016-03-10 21:38:59.409 070 16334.98 142.88 51081.47 88888.00 2016-03-10 21:38:59.909 070 16334.98 142.87 51081.43 88888.00 2016-03-10 21:39:00.409 070 16334.98 142.90 51081.43 88888.00 2016-03-10 21:39:00.909 070 16334.90 142.86 51081.36 88888.00 2016-03-10 21:39:01.409 070 16334.92 142.85 51081.36 88888.00 2016-03-10 21:39:01.909 070 16334.99 142.83 51081.35 88888.00 2016-03-10 21:39:02.410 070 16334.98 142.85 51081.36 88888.00 2016-03-10 21:39:02.910 070 16334.90 142.77 51081.38 88888.00 2016-03-10 21:39:03.410 070 16334.89 142.71 51081.40 88888.00 2016-03-10 21:39:03.910 070 16334.97 142.73 51081.36 88888.00 2016-03-10 21:39:04.410 070 16334.96 142.77 51081.34 88888.00 2016-03-10 21:39:04.910 070 16334.85 142.68 51081.33 88888.00 2016-03-10 21:39:05.410 070 16334.86 142.63 51081.29 88888.00 2016-03-10 21:39:05.910 070 16334.91 142.65 51081.27 88888.00 2016-03-10 21:39:06.410 070 16334.84 142.61 51081.28 88888.00 2016-03-10 21:39:06.910 070 16334.77 142.56 51081.32 88888.00 2016-03-10 21:39:07.410 070 16334.82 142.59 51081.28 88888.00 2016-03-10 21:39:07.910 070 16334.90 142.61 51081.25 88888.00 2016-03-10 21:39:08.410 070 16334.84 142.59 51081.26 88888.00 2016-03-10 21:39:08.910 070 16334.80 142.48 51081.25 88888.00 2016-03-10 21:39:09.410 070 16334.85 142.46 51081.20 88888.00 2016-03-10 21:39:09.910 070 16334.86 142.52 51081.23 88888.00 2016-03-10 21:39:10.410 070 16334.83 142.59 51081.23 88888.00 2016-03-10 21:39:10.910 070 16334.80 142.48 51081.20 88888.00 2016-03-10 21:39:11.410 070 16334.82 142.40 51081.17 88888.00 2016-03-10 21:39:11.910 070 16334.83 142.42 51081.15 88888.00 2016-03-10 21:39:12.410 070 16334.80 142.39 51081.15 88888.00 2016-03-10 21:39:12.910 070 16334.73 142.34 51081.06 88888.00 2016-03-10 21:39:13.410 070 16334.77 142.35 51081.06 88888.00 2016-03-10 21:39:13.910 070 16334.86 142.39 51081.09 88888.00 2016-03-10 21:39:14.410 070 16334.81 142.42 51081.12 88888.00 2016-03-10 21:39:14.910 070 16334.72 142.42 51081.10 88888.00 2016-03-10 21:39:15.410 070 16334.70 142.36 51081.13 88888.00 2016-03-10 21:39:15.910 070 16334.75 142.33 51081.20 88888.00 2016-03-10 21:39:16.410 070 16334.79 142.35 51081.17 88888.00 2016-03-10 21:39:16.910 070 16334.72 142.39 51081.14 88888.00 2016-03-10 21:39:17.410 070 16334.62 142.31 51081.17 88888.00 2016-03-10 21:39:17.910 070 16334.67 142.26 51081.17 88888.00 2016-03-10 21:39:18.410 070 16334.73 142.31 51081.16 88888.00 2016-03-10 21:39:18.910 070 16334.70 142.34 51081.13 88888.00 2016-03-10 21:39:19.410 070 16334.58 142.31 51081.08 88888.00 2016-03-10 21:39:19.910 070 16334.56 142.34 51081.08 88888.00 2016-03-10 21:39:20.410 070 16334.57 142.40 51081.12 88888.00 2016-03-10 21:39:20.910 070 16334.50 142.40 51081.15 88888.00 2016-03-10 21:39:21.410 070 16334.45 142.39 51081.19 88888.00 2016-03-10 21:39:21.910 070 16334.49 142.39 51081.20 88888.00 2016-03-10 21:39:22.410 070 16334.56 142.45 51081.20 88888.00 2016-03-10 21:39:22.910 070 16334.47 142.48 51081.22 88888.00 2016-03-10 21:39:23.410 070 16334.40 142.43 51081.22 88888.00 2016-03-10 21:39:23.910 070 16334.45 142.48 51081.19 88888.00 2016-03-10 21:39:24.410 070 16334.45 142.55 51081.20 88888.00 2016-03-10 21:39:24.910 070 16334.38 142.56 51081.17 88888.00 2016-03-10 21:39:25.410 070 16334.39 142.54 51081.18 88888.00 2016-03-10 21:39:25.910 070 16334.36 142.56 51081.25 88888.00 2016-03-10 21:39:26.410 070 16334.29 142.60 51081.26 88888.00 2016-03-10 21:39:26.910 070 16334.33 142.61 51081.23 88888.00 2016-03-10 21:39:27.410 070 16334.33 142.65 51081.20 88888.00 2016-03-10 21:39:27.910 070 16334.23 142.61 51081.19 88888.00 2016-03-10 21:39:28.410 070 16334.24 142.63 51081.20 88888.00 2016-03-10 21:39:28.910 070 16334.29 142.69 51081.26 88888.00 2016-03-10 21:39:29.410 070 16334.22 142.66 51081.26 88888.00 2016-03-10 21:39:29.910 070 16334.22 142.68 51081.26 88888.00 2016-03-10 21:39:30.410 070 16334.21 142.72 51081.27 88888.00 2016-03-10 21:39:30.910 070 16334.15 142.71 51081.24 88888.00 2016-03-10 21:39:31.410 070 16334.19 142.69 51081.26 88888.00 2016-03-10 21:39:31.910 070 16334.15 142.74 51081.24 88888.00 2016-03-10 21:39:32.410 070 16334.08 142.75 51081.28 88888.00 2016-03-10 21:39:32.910 070 16334.17 142.79 51081.31 88888.00 2016-03-10 21:39:33.410 070 16334.14 142.80 51081.34 88888.00 2016-03-10 21:39:33.910 070 16334.14 142.75 51081.31 88888.00 2016-03-10 21:39:34.410 070 16334.17 142.74 51081.28 88888.00 2016-03-10 21:39:34.910 070 16334.09 142.72 51081.32 88888.00 2016-03-10 21:39:35.410 070 16334.10 142.78 51081.32 88888.00 2016-03-10 21:39:35.910 070 16334.05 142.83 51081.28 88888.00 2016-03-10 21:39:36.410 070 16333.94 142.83 51081.33 88888.00 2016-03-10 21:39:36.910 070 16333.99 142.88 51081.43 88888.00 2016-03-10 21:39:37.411 070 16333.99 142.90 51081.43 88888.00 2016-03-10 21:39:37.911 070 16334.00 142.91 51081.47 88888.00 2016-03-10 21:39:38.411 070 16333.89 142.95 51081.52 88888.00 2016-03-10 21:39:38.911 070 16333.86 142.89 51081.53 88888.00 2016-03-10 21:39:39.411 070 16333.86 142.96 51081.49 88888.00 2016-03-10 21:39:39.911 070 16333.83 142.97 51081.44 88888.00 2016-03-10 21:39:40.411 070 16333.88 142.98 51081.46 88888.00 2016-03-10 21:39:40.911 070 16333.79 142.97 51081.52 88888.00 2016-03-10 21:39:41.411 070 16333.88 143.05 51081.58 88888.00 2016-03-10 21:39:41.911 070 16333.89 143.13 51081.58 88888.00 2016-03-10 21:39:42.411 070 16333.87 143.15 51081.54 88888.00 2016-03-10 21:39:42.911 070 16333.86 143.23 51081.59 88888.00 2016-03-10 21:39:43.411 070 16333.87 143.26 51081.62 88888.00 2016-03-10 21:39:43.911 070 16333.87 143.32 51081.63 88888.00 2016-03-10 21:39:44.411 070 16333.85 143.30 51081.66 88888.00 2016-03-10 21:39:44.911 070 16333.83 143.34 51081.62 88888.00 2016-03-10 21:39:45.411 070 16333.83 143.39 51081.60 88888.00 2016-03-10 21:39:45.911 070 16333.87 143.41 51081.61 88888.00 2016-03-10 21:39:46.411 070 16333.87 143.44 51081.63 88888.00 2016-03-10 21:39:46.911 070 16333.89 143.53 51081.62 88888.00 2016-03-10 21:39:47.411 070 16333.87 143.51 51081.62 88888.00 2016-03-10 21:39:47.911 070 16333.85 143.60 51081.63 88888.00 2016-03-10 21:39:48.411 070 16333.85 143.68 51081.68 88888.00 2016-03-10 21:39:48.911 070 16333.82 143.70 51081.73 88888.00 2016-03-10 21:39:49.411 070 16333.80 143.70 51081.72 88888.00 2016-03-10 21:39:49.911 070 16333.80 143.67 51081.72 88888.00 2016-03-10 21:39:50.411 070 16333.84 143.69 51081.69 88888.00 2016-03-10 21:39:50.911 070 16333.80 143.79 51081.69 88888.00 2016-03-10 21:39:51.411 070 16333.82 143.76 51081.77 88888.00 2016-03-10 21:39:51.911 070 16333.80 143.84 51081.74 88888.00 2016-03-10 21:39:52.411 070 16333.89 143.85 51081.63 88888.00 2016-03-10 21:39:52.911 070 16333.86 143.84 51081.65 88888.00 2016-03-10 21:39:53.411 070 16333.84 143.84 51081.72 88888.00 2016-03-10 21:39:53.911 070 16333.85 143.86 51081.70 88888.00 2016-03-10 21:39:54.411 070 16333.89 143.88 51081.69 88888.00 2016-03-10 21:39:54.911 070 16333.93 143.94 51081.65 88888.00 2016-03-10 21:39:55.411 070 16333.94 144.00 51081.66 88888.00 2016-03-10 21:39:55.911 070 16334.00 143.96 51081.69 88888.00 2016-03-10 21:39:56.411 070 16334.04 143.92 51081.66 88888.00 2016-03-10 21:39:56.911 070 16334.10 143.93 51081.71 88888.00 2016-03-10 21:39:57.411 070 16334.06 143.93 51081.74 88888.00 2016-03-10 21:39:57.911 070 16334.11 143.96 51081.71 88888.00 2016-03-10 21:39:58.411 070 16334.03 143.99 51081.72 88888.00 2016-03-10 21:39:58.911 070 16334.02 144.02 51081.69 88888.00 2016-03-10 21:39:59.411 070 16334.03 144.03 51081.63 88888.00 2016-03-10 21:39:59.911 070 16334.05 144.12 51081.65 88888.00 2016-03-10 21:40:00.411 070 16334.09 144.10 51081.71 88888.00 2016-03-10 21:40:00.911 070 16334.09 144.11 51081.68 88888.00 2016-03-10 21:40:01.411 070 16334.13 144.12 51081.69 88888.00 2016-03-10 21:40:01.911 070 16334.12 144.14 51081.71 88888.00 2016-03-10 21:40:02.411 070 16334.15 144.20 51081.71 88888.00 2016-03-10 21:40:02.911 070 16334.17 144.19 51081.73 88888.00 2016-03-10 21:40:03.411 070 16334.19 144.19 51081.84 88888.00 2016-03-10 21:40:03.911 070 16334.19 144.22 51081.83 88888.00 2016-03-10 21:40:04.411 070 16334.18 144.27 51081.75 88888.00 2016-03-10 21:40:04.911 070 16334.24 144.29 51081.79 88888.00 2016-03-10 21:40:05.411 070 16334.23 144.26 51081.81 88888.00 2016-03-10 21:40:05.911 070 16334.31 144.25 51081.80 88888.00 2016-03-10 21:40:06.411 070 16334.35 144.27 51081.74 88888.00 2016-03-10 21:40:06.911 070 16334.33 144.26 51081.72 88888.00 2016-03-10 21:40:07.412 070 16334.37 144.25 51081.75 88888.00 2016-03-10 21:40:07.912 070 16334.39 144.26 51081.70 88888.00 2016-03-10 21:40:08.412 070 16334.44 144.27 51081.73 88888.00 2016-03-10 21:40:08.912 070 16334.47 144.28 51081.72 88888.00 2016-03-10 21:40:09.412 070 16334.48 144.30 51081.65 88888.00 2016-03-10 21:40:09.912 070 16334.50 144.33 51081.61 88888.00 2016-03-10 21:40:10.412 070 16334.57 144.34 51081.59 88888.00 2016-03-10 21:40:10.912 070 16334.56 144.36 51081.62 88888.00 2016-03-10 21:40:11.412 070 16334.63 144.37 51081.63 88888.00 2016-03-10 21:40:11.912 070 16334.55 144.39 51081.62 88888.00 2016-03-10 21:40:12.412 070 16334.57 144.38 51081.62 88888.00 2016-03-10 21:40:12.912 070 16334.58 144.36 51081.62 88888.00 2016-03-10 21:40:13.412 070 16334.61 144.30 51081.65 88888.00 2016-03-10 21:40:13.912 070 16334.63 144.27 51081.64 88888.00 2016-03-10 21:40:14.412 070 16334.71 144.30 51081.59 88888.00 2016-03-10 21:40:14.912 070 16334.71 144.26 51081.56 88888.00 2016-03-10 21:40:15.412 070 16334.77 144.22 51081.63 88888.00 2016-03-10 21:40:15.912 070 16334.74 144.20 51081.64 88888.00 2016-03-10 21:40:16.412 070 16334.82 144.14 51081.63 88888.00 2016-03-10 21:40:16.912 070 16334.83 144.07 51081.60 88888.00 2016-03-10 21:40:17.412 070 16334.88 144.10 51081.56 88888.00 2016-03-10 21:40:17.912 070 16334.82 144.08 51081.56 88888.00 2016-03-10 21:40:18.412 070 16334.84 144.09 51081.56 88888.00 2016-03-10 21:40:18.912 070 16334.88 144.07 51081.52 88888.00 2016-03-10 21:40:19.412 070 16334.91 144.00 51081.46 88888.00 2016-03-10 21:40:19.912 070 16335.00 143.96 51081.50 88888.00 2016-03-10 21:40:20.412 070 16334.98 143.94 51081.49 88888.00 2016-03-10 21:40:20.912 070 16335.07 143.88 51081.49 88888.00 2016-03-10 21:40:21.412 070 16335.08 143.90 51081.44 88888.00 2016-03-10 21:40:21.912 070 16335.12 143.86 51081.46 88888.00 2016-03-10 21:40:22.412 070 16335.16 143.86 51081.41 88888.00 2016-03-10 21:40:22.912 070 16335.14 143.86 51081.38 88888.00 2016-03-10 21:40:23.412 070 16335.20 143.84 51081.38 88888.00 2016-03-10 21:40:23.912 070 16335.25 143.77 51081.42 88888.00 2016-03-10 21:40:24.412 070 16335.23 143.73 51081.47 88888.00 2016-03-10 21:40:24.912 070 16335.32 143.75 51081.49 88888.00 2016-03-10 21:40:25.412 070 16335.38 143.76 51081.49 88888.00 2016-03-10 21:40:25.912 070 16335.32 143.75 51081.45 88888.00 2016-03-10 21:40:26.412 070 16335.38 143.76 51081.47 88888.00 2016-03-10 21:40:26.912 070 16335.38 143.72 51081.47 88888.00 2016-03-10 21:40:27.412 070 16335.37 143.64 51081.45 88888.00 2016-03-10 21:40:27.912 070 16335.42 143.59 51081.42 88888.00 2016-03-10 21:40:28.412 070 16335.43 143.60 51081.44 88888.00 2016-03-10 21:40:28.912 070 16335.40 143.57 51081.45 88888.00 2016-03-10 21:40:29.412 070 16335.49 143.55 51081.44 88888.00 2016-03-10 21:40:29.912 070 16335.56 143.57 51081.46 88888.00 2016-03-10 21:40:30.412 070 16335.51 143.58 51081.47 88888.00 2016-03-10 21:40:30.912 070 16335.47 143.53 51081.45 88888.00 2016-03-10 21:40:31.412 070 16335.59 143.55 51081.44 88888.00 2016-03-10 21:40:31.912 070 16335.58 143.59 51081.41 88888.00 2016-03-10 21:40:32.412 070 16335.54 143.51 51081.36 88888.00 2016-03-10 21:40:32.912 070 16335.52 143.50 51081.35 88888.00 2016-03-10 21:40:33.412 070 16335.55 143.49 51081.36 88888.00 2016-03-10 21:40:33.912 070 16335.51 143.46 51081.32 88888.00 2016-03-10 21:40:34.412 070 16335.45 143.42 51081.33 88888.00 2016-03-10 21:40:34.912 070 16335.55 143.48 51081.41 88888.00 2016-03-10 21:40:35.412 070 16335.58 143.50 51081.37 88888.00 2016-03-10 21:40:35.912 070 16335.49 143.44 51081.35 88888.00 2016-03-10 21:40:36.412 070 16335.52 143.44 51081.36 88888.00 2016-03-10 21:40:36.912 070 16335.59 143.48 51081.40 88888.00 2016-03-10 21:40:37.413 070 16335.59 143.52 51081.36 88888.00 2016-03-10 21:40:37.913 070 16335.53 143.47 51081.31 88888.00 2016-03-10 21:40:38.413 070 16335.55 143.42 51081.35 88888.00 2016-03-10 21:40:38.913 070 16335.62 143.43 51081.35 88888.00 2016-03-10 21:40:39.413 070 16335.52 143.44 51081.35 88888.00 2016-03-10 21:40:39.913 070 16335.43 143.42 51081.46 88888.00 2016-03-10 21:40:40.413 070 16335.51 143.44 51081.46 88888.00 2016-03-10 21:40:40.913 070 16335.45 143.46 51081.44 88888.00 2016-03-10 21:40:41.413 070 16335.38 143.48 51081.42 88888.00 2016-03-10 21:40:41.913 070 16335.37 143.51 51081.45 88888.00 2016-03-10 21:40:42.413 070 16335.45 143.59 51081.44 88888.00 2016-03-10 21:40:42.913 070 16335.38 143.55 51081.45 88888.00 2016-03-10 21:40:43.413 070 16335.36 143.51 51081.50 88888.00 2016-03-10 21:40:43.913 070 16335.40 143.56 51081.51 88888.00 2016-03-10 21:40:44.413 070 16335.34 143.61 51081.56 88888.00 2016-03-10 21:40:44.913 070 16335.28 143.60 51081.55 88888.00 2016-03-10 21:40:45.413 070 16335.30 143.62 51081.58 88888.00 2016-03-10 21:40:45.913 070 16335.25 143.62 51081.53 88888.00 2016-03-10 21:40:46.413 070 16335.26 143.64 51081.45 88888.00 2016-03-10 21:40:46.913 070 16335.34 143.68 51081.46 88888.00 2016-03-10 21:40:47.413 070 16335.30 143.73 51081.55 88888.00 2016-03-10 21:40:47.913 070 16335.26 143.68 51081.55 88888.00 2016-03-10 21:40:48.413 070 16335.29 143.65 51081.49 88888.00 2016-03-10 21:40:48.913 070 16335.23 143.67 51081.51 88888.00 2016-03-10 21:40:49.413 070 16335.18 143.66 51081.47 88888.00 2016-03-10 21:40:49.913 070 16335.26 143.73 51081.50 88888.00 2016-03-10 21:40:50.413 070 16335.19 143.73 51081.54 88888.00 2016-03-10 21:40:50.913 070 16335.15 143.65 51081.55 88888.00 2016-03-10 21:40:51.413 070 16335.10 143.72 51081.52 88888.00 2016-03-10 21:40:51.913 070 16334.97 143.68 51081.53 88888.00 2016-03-10 21:40:52.413 070 16335.03 143.67 51081.51 88888.00 2016-03-10 21:40:52.913 070 16335.02 143.72 51081.46 88888.00 2016-03-10 21:40:53.413 070 16334.93 143.72 51081.46 88888.00 2016-03-10 21:40:53.913 070 16334.90 143.77 51081.49 88888.00 2016-03-10 21:40:54.413 070 16334.84 143.82 51081.49 88888.00 2016-03-10 21:40:54.913 070 16334.83 143.84 51081.49 88888.00 2016-03-10 21:40:55.413 070 16334.74 143.90 51081.49 88888.00 2016-03-10 21:40:55.913 070 16334.71 143.84 51081.49 88888.00 2016-03-10 21:40:56.413 070 16334.63 143.85 51081.54 88888.00 2016-03-10 21:40:56.913 070 16334.58 143.85 51081.51 88888.00 2016-03-10 21:40:57.413 070 16334.65 143.93 51081.51 88888.00 2016-03-10 21:40:57.913 070 16334.62 143.94 51081.53 88888.00 2016-03-10 21:40:58.413 070 16334.64 143.96 51081.50 88888.00 2016-03-10 21:40:58.913 070 16334.57 143.94 51081.51 88888.00 2016-03-10 21:40:59.413 070 16334.57 143.94 51081.51 88888.00 2016-03-10 21:40:59.913 070 16334.52 143.94 51081.52 88888.00 2016-03-10 21:41:00.413 070 16334.52 143.94 51081.55 88888.00 2016-03-10 21:41:00.913 070 16334.46 143.95 51081.55 88888.00 2016-03-10 21:41:01.413 070 16334.40 143.95 51081.51 88888.00 2016-03-10 21:41:01.913 070 16334.36 144.01 51081.49 88888.00 2016-03-10 21:41:02.413 070 16334.38 144.02 51081.47 88888.00 2016-03-10 21:41:02.913 070 16334.32 144.04 51081.49 88888.00 2016-03-10 21:41:03.413 070 16334.31 144.04 51081.52 88888.00 2016-03-10 21:41:03.913 070 16334.22 144.07 51081.53 88888.00 2016-03-10 21:41:04.413 070 16334.27 144.09 51081.59 88888.00 2016-03-10 21:41:04.913 070 16334.21 144.11 51081.60 88888.00 2016-03-10 21:41:05.413 070 16334.22 144.18 51081.58 88888.00 2016-03-10 21:41:05.913 070 16334.15 144.17 51081.56 88888.00 2016-03-10 21:41:06.404 070 16334.17 144.19 51081.51 88888.00 2016-03-10 21:41:06.904 070 16334.09 144.18 51081.45 88888.00 2016-03-10 21:41:07.404 070 16334.05 144.19 51081.46 88888.00 2016-03-10 21:41:07.904 070 16334.04 144.26 51081.51 88888.00 2016-03-10 21:41:08.404 070 16334.00 144.28 51081.56 88888.00 2016-03-10 21:41:08.904 070 16333.95 144.33 51081.58 88888.00 2016-03-10 21:41:09.404 070 16333.92 144.29 51081.54 88888.00 2016-03-10 21:41:09.904 070 16333.92 144.29 51081.58 88888.00 2016-03-10 21:41:10.404 070 16333.93 144.29 51081.58 88888.00 2016-03-10 21:41:10.904 070 16333.93 144.34 51081.54 88888.00 2016-03-10 21:41:11.404 070 16333.97 144.38 51081.49 88888.00 2016-03-10 21:41:11.904 070 16333.95 144.39 51081.50 88888.00 2016-03-10 21:41:12.404 070 16333.88 144.46 51081.47 88888.00 2016-03-10 21:41:12.904 070 16333.85 144.51 51081.46 88888.00 2016-03-10 21:41:13.404 070 16333.85 144.52 51081.47 88888.00 2016-03-10 21:41:13.904 070 16333.79 144.53 51081.43 88888.00 2016-03-10 21:41:14.404 070 16333.78 144.53 51081.45 88888.00 2016-03-10 21:41:14.904 070 16333.76 144.52 51081.47 88888.00 2016-03-10 21:41:15.404 070 16333.70 144.49 51081.50 88888.00 2016-03-10 21:41:15.904 070 16333.62 144.55 51081.47 88888.00 2016-03-10 21:41:16.404 070 16333.58 144.59 51081.46 88888.00 2016-03-10 21:41:16.904 070 16333.58 144.62 51081.45 88888.00 2016-03-10 21:41:17.404 070 16333.57 144.62 51081.46 88888.00 2016-03-10 21:41:17.904 070 16333.56 144.60 51081.42 88888.00 2016-03-10 21:41:18.404 070 16333.56 144.60 51081.42 88888.00 2016-03-10 21:41:18.904 070 16333.53 144.59 51081.49 88888.00 2016-03-10 21:41:19.404 070 16333.50 144.64 51081.46 88888.00 2016-03-10 21:41:19.904 070 16333.50 144.65 51081.42 88888.00 2016-03-10 21:41:20.404 070 16333.50 144.64 51081.40 88888.00 2016-03-10 21:41:20.904 070 16333.47 144.66 51081.45 88888.00 2016-03-10 21:41:21.404 070 16333.42 144.69 51081.51 88888.00 2016-03-10 21:41:21.904 070 16333.40 144.74 51081.50 88888.00 2016-03-10 21:41:22.404 070 16333.38 144.77 51081.51 88888.00 2016-03-10 21:41:22.904 070 16333.36 144.78 51081.54 88888.00 2016-03-10 21:41:23.404 070 16333.38 144.74 51081.46 88888.00 2016-03-10 21:41:23.904 070 16333.34 144.74 51081.47 88888.00 2016-03-10 21:41:24.404 070 16333.35 144.77 51081.50 88888.00 2016-03-10 21:41:24.904 070 16333.36 144.75 51081.47 88888.00 2016-03-10 21:41:25.404 070 16333.34 144.75 51081.50 88888.00 2016-03-10 21:41:25.904 070 16333.34 144.81 51081.50 88888.00 2016-03-10 21:41:26.404 070 16333.35 144.90 51081.51 88888.00 2016-03-10 21:41:26.904 070 16333.34 144.91 51081.54 88888.00 2016-03-10 21:41:27.404 070 16333.30 144.94 51081.52 88888.00 2016-03-10 21:41:27.904 070 16333.27 144.91 51081.49 88888.00 2016-03-10 21:41:28.404 070 16333.25 144.94 51081.44 88888.00 2016-03-10 21:41:28.904 070 16333.23 144.95 51081.49 88888.00 2016-03-10 21:41:29.404 070 16333.21 144.97 51081.45 88888.00 2016-03-10 21:41:29.904 070 16333.22 144.92 51081.52 88888.00 2016-03-10 21:41:30.404 070 16333.21 144.92 51081.50 88888.00 2016-03-10 21:41:30.904 070 16333.24 145.01 51081.52 88888.00 2016-03-10 21:41:31.404 070 16333.22 145.07 51081.53 88888.00 2016-03-10 21:41:31.904 070 16333.22 145.10 51081.55 88888.00 2016-03-10 21:41:32.404 070 16333.20 145.10 51081.49 88888.00 2016-03-10 21:41:32.904 070 16333.21 145.13 51081.53 88888.00 2016-03-10 21:41:33.404 070 16333.22 145.09 51081.55 88888.00 2016-03-10 21:41:33.904 070 16333.21 145.08 51081.58 88888.00 2016-03-10 21:41:34.404 070 16333.22 145.06 51081.63 88888.00 2016-03-10 21:41:34.904 070 16333.21 145.10 51081.64 88888.00 2016-03-10 21:41:35.404 070 16333.24 145.14 51081.65 88888.00 2016-03-10 21:41:35.904 070 16333.24 145.20 51081.69 88888.00 2016-03-10 21:41:36.404 070 16333.23 145.21 51081.72 88888.00 2016-03-10 21:41:36.904 070 16333.26 145.26 51081.68 88888.00 2016-03-10 21:41:37.404 070 16333.24 145.26 51081.62 88888.00 2016-03-10 21:41:37.904 070 16333.22 145.29 51081.66 88888.00 2016-03-10 21:41:38.404 070 16333.18 145.27 51081.66 88888.00 2016-03-10 21:41:38.904 070 16333.21 145.22 51081.66 88888.00 2016-03-10 21:41:39.404 070 16333.21 145.21 51081.61 88888.00 2016-03-10 21:41:39.904 070 16333.23 145.22 51081.62 88888.00 2016-03-10 21:41:40.404 070 16333.24 145.21 51081.63 88888.00 2016-03-10 21:41:40.904 070 16333.25 145.15 51081.60 88888.00 2016-03-10 21:41:41.405 070 16333.27 145.18 51081.63 88888.00 2016-03-10 21:41:41.905 070 16333.27 145.15 51081.65 88888.00 2016-03-10 21:41:42.405 070 16333.32 145.16 51081.63 88888.00 2016-03-10 21:41:42.905 070 16333.35 145.21 51081.54 88888.00 2016-03-10 21:41:43.405 070 16333.32 145.21 51081.52 88888.00 2016-03-10 21:41:43.905 070 16333.36 145.18 51081.55 88888.00 2016-03-10 21:41:44.405 070 16333.40 145.13 51081.56 88888.00 2016-03-10 21:41:44.905 070 16333.41 145.13 51081.51 88888.00 2016-03-10 21:41:45.405 070 16333.41 145.13 51081.49 88888.00 2016-03-10 21:41:45.905 070 16333.40 145.16 51081.54 88888.00 2016-03-10 21:41:46.405 070 16333.38 145.14 51081.63 88888.00 2016-03-10 21:41:46.905 070 16333.41 145.03 51081.63 88888.00 2016-03-10 21:41:47.405 070 16333.44 144.96 51081.58 88888.00 2016-03-10 21:41:47.905 070 16333.50 144.96 51081.60 88888.00 2016-03-10 21:41:48.405 070 16333.48 144.95 51081.61 88888.00 2016-03-10 21:41:48.905 070 16333.50 144.96 51081.68 88888.00 2016-03-10 21:41:49.405 070 16333.52 144.91 51081.72 88888.00 2016-03-10 21:41:49.905 070 16333.57 144.90 51081.71 88888.00 2016-03-10 21:41:50.405 070 16333.60 144.92 51081.73 88888.00 2016-03-10 21:41:50.905 070 16333.60 144.92 51081.77 88888.00 2016-03-10 21:41:51.405 070 16333.64 144.88 51081.74 88888.00 2016-03-10 21:41:51.905 070 16333.68 144.90 51081.73 88888.00 2016-03-10 21:41:52.405 070 16333.68 144.89 51081.69 88888.00 2016-03-10 21:41:52.905 070 16333.69 144.85 51081.68 88888.00 2016-03-10 21:41:53.405 070 16333.69 144.86 51081.70 88888.00 2016-03-10 21:41:53.905 070 16333.67 144.86 51081.69 88888.00 2016-03-10 21:41:54.405 070 16333.73 144.83 51081.70 88888.00 2016-03-10 21:41:54.905 070 16333.74 144.83 51081.68 88888.00 2016-03-10 21:41:55.405 070 16333.78 144.85 51081.70 88888.00 2016-03-10 21:41:55.905 070 16333.85 144.78 51081.71 88888.00 2016-03-10 21:41:56.405 070 16333.89 144.72 51081.72 88888.00 2016-03-10 21:41:56.905 070 16333.95 144.73 51081.69 88888.00 2016-03-10 21:41:57.405 070 16333.97 144.72 51081.68 88888.00 2016-03-10 21:41:57.905 070 16334.02 144.70 51081.68 88888.00 2016-03-10 21:41:58.405 070 16334.01 144.71 51081.65 88888.00 2016-03-10 21:41:58.905 070 16334.03 144.73 51081.70 88888.00 2016-03-10 21:41:59.405 070 16334.06 144.74 51081.66 88888.00 2016-03-10 21:41:59.905 070 16334.05 144.73 51081.60 88888.00 2016-03-10 21:42:00.405 070 16334.06 144.75 51081.62 88888.00 2016-03-10 21:42:00.905 070 16334.11 144.70 51081.65 88888.00 2016-03-10 21:42:01.405 070 16334.14 144.68 51081.65 88888.00 2016-03-10 21:42:01.905 070 16334.15 144.66 51081.65 88888.00 2016-03-10 21:42:02.405 070 16334.12 144.59 51081.59 88888.00 2016-03-10 21:42:02.905 070 16334.14 144.57 51081.61 88888.00 2016-03-10 21:42:03.405 070 16334.15 144.55 51081.61 88888.00 2016-03-10 21:42:03.905 070 16334.17 144.51 51081.56 88888.00 2016-03-10 21:42:04.405 070 16334.15 144.52 51081.56 88888.00 2016-03-10 21:42:04.905 070 16334.21 144.55 51081.52 88888.00 2016-03-10 21:42:05.405 070 16334.28 144.53 51081.49 88888.00 2016-03-10 21:42:05.905 070 16334.29 144.51 51081.52 88888.00 2016-03-10 21:42:06.405 070 16334.29 144.48 51081.55 88888.00 2016-03-10 21:42:06.905 070 16334.32 144.46 51081.53 88888.00 2016-03-10 21:42:07.405 070 16334.31 144.48 51081.43 88888.00 2016-03-10 21:42:07.905 070 16334.32 144.49 51081.45 88888.00 2016-03-10 21:42:08.405 070 16334.30 144.45 51081.51 88888.00 2016-03-10 21:42:08.905 070 16334.33 144.47 51081.49 88888.00 2016-03-10 21:42:09.405 070 16334.38 144.47 51081.47 88888.00 2016-03-10 21:42:09.905 070 16334.46 144.44 51081.53 88888.00 2016-03-10 21:42:10.405 070 16334.49 144.43 51081.54 88888.00 2016-03-10 21:42:10.905 070 16334.47 144.42 51081.60 88888.00 2016-03-10 21:42:11.406 070 16334.49 144.42 51081.56 88888.00 2016-03-10 21:42:11.906 070 16334.52 144.40 51081.61 88888.00 2016-03-10 21:42:12.406 070 16334.55 144.38 51081.56 88888.00 2016-03-10 21:42:12.906 070 16334.56 144.38 51081.51 88888.00 2016-03-10 21:42:13.406 070 16334.61 144.38 51081.53 88888.00 2016-03-10 21:42:13.906 070 16334.61 144.36 51081.59 88888.00 2016-03-10 21:42:14.406 070 16334.66 144.33 51081.65 88888.00 2016-03-10 21:42:14.906 070 16334.66 144.23 51081.65 88888.00 2016-03-10 21:42:15.406 070 16334.70 144.30 51081.62 88888.00 2016-03-10 21:42:15.906 070 16334.68 144.34 51081.63 88888.00 2016-03-10 21:42:16.406 070 16334.75 144.39 51081.59 88888.00 2016-03-10 21:42:16.906 070 16334.75 144.39 51081.51 88888.00 2016-03-10 21:42:17.406 070 16334.76 144.40 51081.53 88888.00 2016-03-10 21:42:17.906 070 16334.76 144.38 51081.47 88888.00 2016-03-10 21:42:18.406 070 16334.73 144.40 51081.53 88888.00 2016-03-10 21:42:18.906 070 16334.73 144.36 51081.60 88888.00 2016-03-10 21:42:19.406 070 16334.80 144.35 51081.58 88888.00 2016-03-10 21:42:19.906 070 16334.81 144.33 51081.55 88888.00 2016-03-10 21:42:20.406 070 16334.81 144.38 51081.51 88888.00 2016-03-10 21:42:20.906 070 16334.83 144.33 51081.51 88888.00 2016-03-10 21:42:21.406 070 16334.84 144.37 51081.56 88888.00 2016-03-10 21:42:21.906 070 16334.82 144.33 51081.54 88888.00 2016-03-10 21:42:22.406 070 16334.83 144.34 51081.50 88888.00 2016-03-10 21:42:22.906 070 16334.80 144.30 51081.51 88888.00 2016-03-10 21:42:23.406 070 16334.82 144.38 51081.52 88888.00 2016-03-10 21:42:23.906 070 16334.82 144.36 51081.52 88888.00 2016-03-10 21:42:24.406 070 16334.83 144.38 51081.52 88888.00 2016-03-10 21:42:24.906 070 16334.80 144.38 51081.54 88888.00 2016-03-10 21:42:25.406 070 16334.79 144.42 51081.58 88888.00 2016-03-10 21:42:25.906 070 16334.79 144.39 51081.56 88888.00 2016-03-10 21:42:26.406 070 16334.76 144.44 51081.50 88888.00 2016-03-10 21:42:26.906 070 16334.75 144.49 51081.46 88888.00 2016-03-10 21:42:27.406 070 16334.80 144.59 51081.47 88888.00 2016-03-10 21:42:27.906 070 16334.79 144.52 51081.51 88888.00 2016-03-10 21:42:28.406 070 16334.75 144.57 51081.51 88888.00 2016-03-10 21:42:28.906 070 16334.79 144.61 51081.51 88888.00 2016-03-10 21:42:29.406 070 16334.77 144.56 51081.49 88888.00 2016-03-10 21:42:29.906 070 16334.80 144.52 51081.46 88888.00 2016-03-10 21:42:30.406 070 16334.75 144.56 51081.42 88888.00 2016-03-10 21:42:30.906 070 16334.74 144.56 51081.36 88888.00 2016-03-10 21:42:31.406 070 16334.71 144.52 51081.43 88888.00 2016-03-10 21:42:31.906 070 16334.79 144.54 51081.54 88888.00 2016-03-10 21:42:32.406 070 16334.79 144.59 51081.61 88888.00 2016-03-10 21:42:32.906 070 16334.75 144.60 51081.54 88888.00 2016-03-10 21:42:33.406 070 16334.68 144.56 51081.52 88888.00 2016-03-10 21:42:33.906 070 16334.72 144.61 51081.50 88888.00 2016-03-10 21:42:34.406 070 16334.67 144.59 51081.54 88888.00 2016-03-10 21:42:34.906 070 16334.71 144.60 51081.52 88888.00 2016-03-10 21:42:35.406 070 16334.73 144.61 51081.51 88888.00 2016-03-10 21:42:35.906 070 16334.72 144.68 51081.49 88888.00 2016-03-10 21:42:36.406 070 16334.72 144.68 51081.52 88888.00 2016-03-10 21:42:36.906 070 16334.73 144.71 51081.50 88888.00 2016-03-10 21:42:37.406 070 16334.73 144.70 51081.46 88888.00 2016-03-10 21:42:37.906 070 16334.66 144.69 51081.50 88888.00 2016-03-10 21:42:38.406 070 16334.70 144.66 51081.52 88888.00 2016-03-10 21:42:38.906 070 16334.68 144.62 51081.58 88888.00 2016-03-10 21:42:39.406 070 16334.70 144.61 51081.60 88888.00 2016-03-10 21:42:39.906 070 16334.66 144.65 51081.54 88888.00 2016-03-10 21:42:40.406 070 16334.68 144.69 51081.58 88888.00 2016-03-10 21:42:40.906 070 16334.70 144.74 51081.59 88888.00 2016-03-10 21:42:41.407 070 16334.71 144.75 51081.65 88888.00 2016-03-10 21:42:41.907 070 16334.74 144.75 51081.63 88888.00 2016-03-10 21:42:42.407 070 16334.74 144.80 51081.56 88888.00 2016-03-10 21:42:42.907 070 16334.77 144.90 51081.55 88888.00 2016-03-10 21:42:43.407 070 16334.77 144.94 51081.56 88888.00 2016-03-10 21:42:43.907 070 16334.73 144.97 51081.61 88888.00 2016-03-10 21:42:44.407 070 16334.66 144.98 51081.60 88888.00 2016-03-10 21:42:44.907 070 16334.62 145.00 51081.62 88888.00 2016-03-10 21:42:45.407 070 16334.61 145.03 51081.63 88888.00 2016-03-10 21:42:45.907 070 16334.63 145.04 51081.60 88888.00 2016-03-10 21:42:46.407 070 16334.70 145.06 51081.60 88888.00 2016-03-10 21:42:46.907 070 16334.66 145.07 51081.65 88888.00 2016-03-10 21:42:47.407 070 16334.58 145.09 51081.68 88888.00 2016-03-10 21:42:47.907 070 16334.59 145.10 51081.64 88888.00 2016-03-10 21:42:48.407 070 16334.57 145.06 51081.61 88888.00 2016-03-10 21:42:48.907 070 16334.56 145.06 51081.60 88888.00 2016-03-10 21:42:49.407 070 16334.57 145.16 51081.65 88888.00 2016-03-10 21:42:49.907 070 16334.56 145.12 51081.63 88888.00 2016-03-10 21:42:50.407 070 16334.59 145.08 51081.61 88888.00 2016-03-10 21:42:50.907 070 16334.63 145.09 51081.61 88888.00 2016-03-10 21:42:51.407 070 16334.66 145.21 51081.64 88888.00 2016-03-10 21:42:51.907 070 16334.70 145.21 51081.63 88888.00 2016-03-10 21:42:52.407 070 16334.65 145.13 51081.63 88888.00 2016-03-10 21:42:52.907 070 16334.61 145.14 51081.66 88888.00 2016-03-10 21:42:53.407 070 16334.67 145.21 51081.63 88888.00 2016-03-10 21:42:53.907 070 16334.68 145.26 51081.64 88888.00 2016-03-10 21:42:54.407 070 16334.67 145.30 51081.63 88888.00 2016-03-10 21:42:54.907 070 16334.68 145.26 51081.65 88888.00 2016-03-10 21:42:55.407 070 16334.68 145.29 51081.65 88888.00 2016-03-10 21:42:55.907 070 16334.75 145.26 51081.64 88888.00 2016-03-10 21:42:56.407 070 16334.72 145.25 51081.58 88888.00 2016-03-10 21:42:56.907 070 16334.67 145.27 51081.64 88888.00 2016-03-10 21:42:57.407 070 16334.70 145.29 51081.66 88888.00 2016-03-10 21:42:57.907 070 16334.68 145.31 51081.64 88888.00 2016-03-10 21:42:58.407 070 16334.73 145.31 51081.60 88888.00 2016-03-10 21:42:58.907 070 16334.73 145.29 51081.62 88888.00 2016-03-10 21:42:59.407 070 16334.71 145.31 51081.63 88888.00 2016-03-10 21:42:59.907 070 16334.74 145.32 51081.69 88888.00 2016-03-10 21:43:00.407 070 16334.74 145.31 51081.77 88888.00 2016-03-10 21:43:00.907 070 16334.74 145.34 51081.75 88888.00 2016-03-10 21:43:01.407 070 16334.83 145.42 51081.73 88888.00 2016-03-10 21:43:01.907 070 16334.88 145.44 51081.78 88888.00 2016-03-10 21:43:02.407 070 16334.88 145.43 51081.77 88888.00 2016-03-10 21:43:02.907 070 16334.89 145.42 51081.77 88888.00 2016-03-10 21:43:03.407 070 16334.91 145.44 51081.73 88888.00 2016-03-10 21:43:03.907 070 16334.94 145.50 51081.74 88888.00 2016-03-10 21:43:04.407 070 16334.96 145.50 51081.73 88888.00 2016-03-10 21:43:04.907 070 16334.90 145.51 51081.72 88888.00 2016-03-10 21:43:05.407 070 16334.93 145.57 51081.77 88888.00 2016-03-10 21:43:05.907 070 16335.00 145.55 51081.73 88888.00 2016-03-10 21:43:06.407 070 16334.99 145.51 51081.75 88888.00 2016-03-10 21:43:06.907 070 16335.00 145.52 51081.78 88888.00 2016-03-10 21:43:07.407 070 16335.03 145.56 51081.75 88888.00 2016-03-10 21:43:07.907 070 16335.08 145.58 51081.78 88888.00 2016-03-10 21:43:08.407 070 16335.09 145.56 51081.75 88888.00 2016-03-10 21:43:08.907 070 16335.09 145.49 51081.74 88888.00 2016-03-10 21:43:09.407 070 16335.14 145.48 51081.77 88888.00 2016-03-10 21:43:09.907 070 16335.19 145.44 51081.77 88888.00 2016-03-10 21:43:10.407 070 16335.23 145.47 51081.75 88888.00 2016-03-10 21:43:10.907 070 16335.27 145.39 51081.80 88888.00 2016-03-10 21:43:11.407 070 16335.29 145.38 51081.73 88888.00 2016-03-10 21:43:11.907 070 16335.37 145.46 51081.70 88888.00 2016-03-10 21:43:12.407 070 16335.35 145.46 51081.71 88888.00 2016-03-10 21:43:12.907 070 16335.35 145.42 51081.72 88888.00 2016-03-10 21:43:13.407 070 16335.37 145.40 51081.73 88888.00 2016-03-10 21:43:13.907 070 16335.42 145.44 51081.69 88888.00 2016-03-10 21:43:14.407 070 16335.43 145.44 51081.68 88888.00 2016-03-10 21:43:14.907 070 16335.46 145.41 51081.70 88888.00 2016-03-10 21:43:15.407 070 16335.52 145.40 51081.77 88888.00 2016-03-10 21:43:15.907 070 16335.51 145.42 51081.75 88888.00 2016-03-10 21:43:16.408 070 16335.60 145.40 51081.77 88888.00 2016-03-10 21:43:16.908 070 16335.59 145.33 51081.87 88888.00 2016-03-10 21:43:17.408 070 16335.67 145.35 51081.84 88888.00 2016-03-10 21:43:17.908 070 16335.67 145.42 51081.79 88888.00 2016-03-10 21:43:18.408 070 16335.71 145.40 51081.75 88888.00 2016-03-10 21:43:18.908 070 16335.76 145.36 51081.80 88888.00 2016-03-10 21:43:19.408 070 16335.77 145.39 51081.82 88888.00 2016-03-10 21:43:19.908 070 16335.77 145.38 51081.80 88888.00 2016-03-10 21:43:20.408 070 16335.86 145.38 51081.83 88888.00 2016-03-10 21:43:20.908 070 16335.81 145.35 51081.84 88888.00 2016-03-10 21:43:21.408 070 16335.87 145.30 51081.84 88888.00 2016-03-10 21:43:21.908 070 16335.86 145.31 51081.86 88888.00 2016-03-10 21:43:22.408 070 16335.93 145.33 51081.81 88888.00 2016-03-10 21:43:22.908 070 16335.90 145.31 51081.82 88888.00 2016-03-10 21:43:23.408 070 16335.98 145.27 51081.81 88888.00 2016-03-10 21:43:23.908 070 16335.99 145.25 51081.82 88888.00 2016-03-10 21:43:24.408 070 16336.03 145.29 51081.82 88888.00 2016-03-10 21:43:24.908 070 16335.99 145.30 51081.84 88888.00 2016-03-10 21:43:25.408 070 16336.03 145.24 51081.84 88888.00 2016-03-10 21:43:25.908 070 16336.08 145.26 51081.84 88888.00 2016-03-10 21:43:26.408 070 16336.12 145.20 51081.83 88888.00 2016-03-10 21:43:26.908 070 16336.17 145.23 51081.86 88888.00 2016-03-10 21:43:27.408 070 16336.17 145.26 51081.86 88888.00 2016-03-10 21:43:27.908 070 16336.21 145.26 51081.89 88888.00 2016-03-10 21:43:28.408 070 16336.21 145.29 51081.83 88888.00 2016-03-10 21:43:28.908 070 16336.23 145.23 51081.83 88888.00 2016-03-10 21:43:29.408 070 16336.29 145.26 51081.89 88888.00 2016-03-10 21:43:29.908 070 16336.29 145.23 51081.88 88888.00 2016-03-10 21:43:30.408 070 16336.35 145.23 51081.84 88888.00 2016-03-10 21:43:30.908 070 16336.34 145.22 51081.83 88888.00 2016-03-10 21:43:31.408 070 16336.38 145.16 51081.81 88888.00 2016-03-10 21:43:31.908 070 16336.41 145.15 51081.81 88888.00 2016-03-10 21:43:32.408 070 16336.39 145.13 51081.87 88888.00 2016-03-10 21:43:32.908 070 16336.49 145.12 51081.84 88888.00 2016-03-10 21:43:33.408 070 16336.44 145.09 51081.87 88888.00 2016-03-10 21:43:33.908 070 16336.41 145.05 51081.87 88888.00 2016-03-10 21:43:34.408 070 16336.47 145.12 51081.87 88888.00 2016-03-10 21:43:34.908 070 16336.40 145.10 51081.89 88888.00 2016-03-10 21:43:35.408 070 16336.44 145.01 51081.92 88888.00 2016-03-10 21:43:35.908 070 16336.52 145.12 51081.92 88888.00 2016-03-10 21:43:36.408 070 16336.50 145.12 51081.88 88888.00 2016-03-10 21:43:36.908 070 16336.57 145.05 51081.92 88888.00 2016-03-10 21:43:37.408 070 16336.57 145.06 51081.91 88888.00 2016-03-10 21:43:37.908 070 16336.56 145.01 51081.96 88888.00 2016-03-10 21:43:38.408 070 16336.61 145.05 51081.92 88888.00 2016-03-10 21:43:38.908 070 16336.61 145.13 51081.96 88888.00 2016-03-10 21:43:39.408 070 16336.58 145.10 51082.00 88888.00 2016-03-10 21:43:39.908 070 16336.64 145.08 51081.98 88888.00 2016-03-10 21:43:40.408 070 16336.59 145.05 51081.96 88888.00 2016-03-10 21:43:40.908 070 16336.61 144.96 51081.96 88888.00 2016-03-10 21:43:41.408 070 16336.67 144.99 51081.92 88888.00 2016-03-10 21:43:41.908 070 16336.66 145.04 51081.97 88888.00 2016-03-10 21:43:42.408 070 16336.66 144.98 51081.93 88888.00 2016-03-10 21:43:42.908 070 16336.73 144.95 51081.86 88888.00 2016-03-10 21:43:43.408 070 16336.73 144.96 51081.88 88888.00 2016-03-10 21:43:43.908 070 16336.70 144.92 51081.88 88888.00 2016-03-10 21:43:44.408 070 16336.74 144.90 51081.90 88888.00 2016-03-10 21:43:44.908 070 16336.73 144.94 51081.91 88888.00 2016-03-10 21:43:45.408 070 16336.70 144.88 51081.91 88888.00 2016-03-10 21:43:45.908 070 16336.74 144.88 51081.95 88888.00 2016-03-10 21:43:46.408 070 16336.75 144.94 51081.96 88888.00 2016-03-10 21:43:46.908 070 16336.69 144.90 51081.92 88888.00 2016-03-10 21:43:47.408 070 16336.70 144.89 51081.90 88888.00 2016-03-10 21:43:47.908 070 16336.74 144.88 51081.97 88888.00 2016-03-10 21:43:48.408 070 16336.71 144.85 51081.96 88888.00 2016-03-10 21:43:48.908 070 16336.71 144.78 51081.92 88888.00 2016-03-10 21:43:49.408 070 16336.79 144.77 51081.97 88888.00 2016-03-10 21:43:49.908 070 16336.76 144.78 51081.95 88888.00 2016-03-10 21:43:50.408 070 16336.70 144.77 51081.90 88888.00 2016-03-10 21:43:50.908 070 16336.75 144.81 51081.93 88888.00 2016-03-10 21:43:51.409 070 16336.82 144.86 51081.98 88888.00 2016-03-10 21:43:51.909 070 16336.78 144.82 51081.91 88888.00 2016-03-10 21:43:52.409 070 16336.77 144.81 51081.91 88888.00 2016-03-10 21:43:52.909 070 16336.84 144.82 51081.95 88888.00 2016-03-10 21:43:53.409 070 16336.87 144.85 51081.91 88888.00 2016-03-10 21:43:53.909 070 16336.82 144.80 51081.88 88888.00 2016-03-10 21:43:54.409 070 16336.83 144.73 51081.89 88888.00 2016-03-10 21:43:54.909 070 16336.79 144.77 51081.90 88888.00 2016-03-10 21:43:55.409 070 16336.71 144.74 51081.83 88888.00 2016-03-10 21:43:55.909 070 16336.70 144.70 51081.79 88888.00 2016-03-10 21:43:56.409 070 16336.79 144.66 51081.83 88888.00 2016-03-10 21:43:56.909 070 16336.79 144.72 51081.88 88888.00 2016-03-10 21:43:57.409 070 16336.70 144.69 51081.88 88888.00 2016-03-10 21:43:57.909 070 16336.74 144.60 51081.90 88888.00 2016-03-10 21:43:58.409 070 16336.79 144.60 51081.93 88888.00 2016-03-10 21:43:58.909 070 16336.76 144.60 51081.91 88888.00 2016-03-10 21:43:59.409 070 16336.69 144.55 51081.90 88888.00 2016-03-10 21:43:59.909 070 16336.70 144.54 51081.93 88888.00 2016-03-10 21:44:00.409 070 16336.73 144.61 51081.88 88888.00 2016-03-10 21:44:00.909 070 16336.68 144.57 51081.84 88888.00 2016-03-10 21:44:01.409 070 16336.68 144.55 51081.84 88888.00 2016-03-10 21:44:01.909 070 16336.70 144.57 51081.84 88888.00 2016-03-10 21:44:02.409 070 16336.69 144.55 51081.87 88888.00 2016-03-10 21:44:02.909 070 16336.61 144.54 51081.91 88888.00 2016-03-10 21:44:03.409 070 16336.58 144.52 51081.96 88888.00 2016-03-10 21:44:03.909 070 16336.61 144.57 51081.87 88888.00 2016-03-10 21:44:04.409 070 16336.56 144.62 51081.81 88888.00 2016-03-10 21:44:04.909 070 16336.49 144.61 51081.86 88888.00 2016-03-10 21:44:05.409 070 16336.52 144.61 51081.90 88888.00 2016-03-10 21:44:05.909 070 16336.52 144.62 51081.88 88888.00 2016-03-10 21:44:06.409 070 16336.48 144.64 51081.89 88888.00 2016-03-10 21:44:06.909 070 16336.49 144.60 51081.87 88888.00 2016-03-10 21:44:07.409 070 16336.50 144.57 51081.84 88888.00 2016-03-10 21:44:07.909 070 16336.42 144.59 51081.84 88888.00 2016-03-10 21:44:08.409 070 16336.39 144.57 51081.86 88888.00 2016-03-10 21:44:08.909 070 16336.43 144.60 51081.89 88888.00 2016-03-10 21:44:09.409 070 16336.35 144.62 51081.95 88888.00 2016-03-10 21:44:09.909 070 16336.26 144.63 51081.90 88888.00 2016-03-10 21:44:10.409 070 16336.33 144.68 51081.87 88888.00 2016-03-10 21:44:10.909 070 16336.30 144.70 51081.88 88888.00 2016-03-10 21:44:11.409 070 16336.28 144.68 51081.90 88888.00 2016-03-10 21:44:11.909 070 16336.28 144.75 51081.95 88888.00 2016-03-10 21:44:12.409 070 16336.22 144.82 51081.93 88888.00 2016-03-10 21:44:12.909 070 16336.22 144.79 51081.97 88888.00 2016-03-10 21:44:13.409 070 16336.24 144.78 51081.98 88888.00 2016-03-10 21:44:13.909 070 16336.18 144.75 51081.92 88888.00 2016-03-10 21:44:14.409 070 16336.18 144.82 51081.92 88888.00 2016-03-10 21:44:14.909 070 16336.18 144.91 51081.92 88888.00 2016-03-10 21:44:15.409 070 16336.08 144.87 51081.87 88888.00 2016-03-10 21:44:15.909 070 16336.12 144.88 51081.88 88888.00 2016-03-10 21:44:16.410 070 16336.04 144.87 51081.88 88888.00 2016-03-10 21:44:16.910 070 16335.99 144.82 51081.86 88888.00 2016-03-10 21:44:17.410 070 16335.98 144.88 51081.87 88888.00 2016-03-10 21:44:17.910 070 16335.90 144.95 51081.83 88888.00 2016-03-10 21:44:18.410 070 16335.95 144.96 51081.81 88888.00 2016-03-10 21:44:18.910 070 16335.86 144.95 51081.83 88888.00 2016-03-10 21:44:19.410 070 16335.86 144.95 51081.90 88888.00 2016-03-10 21:44:19.910 070 16335.86 144.98 51081.87 88888.00 2016-03-10 21:44:20.410 070 16335.82 144.96 51081.78 88888.00 2016-03-10 21:44:20.910 070 16335.82 144.95 51081.78 88888.00 2016-03-10 21:44:21.410 070 16335.79 144.92 51081.80 88888.00 2016-03-10 21:44:21.910 070 16335.80 144.89 51081.80 88888.00 2016-03-10 21:44:22.410 070 16335.74 144.89 51081.86 88888.00 2016-03-10 21:44:22.910 070 16335.80 144.88 51081.88 88888.00 2016-03-10 21:44:23.410 070 16335.77 144.83 51081.88 88888.00 2016-03-10 21:44:23.910 070 16335.74 144.82 51081.96 88888.00 2016-03-10 21:44:24.410 070 16335.74 144.87 51081.90 88888.00 2016-03-10 21:44:24.910 070 16335.72 144.79 51081.83 88888.00 2016-03-10 21:44:25.410 070 16335.73 144.85 51081.89 88888.00 2016-03-10 21:44:25.910 070 16335.64 144.86 51081.88 88888.00 2016-03-10 21:44:26.410 070 16335.69 144.82 51081.83 88888.00 2016-03-10 21:44:26.910 070 16335.67 144.82 51081.84 88888.00 2016-03-10 21:44:27.410 070 16335.68 144.78 51081.86 88888.00 2016-03-10 21:44:27.910 070 16335.65 144.79 51081.84 88888.00 2016-03-10 21:44:28.410 070 16335.59 144.74 51081.88 88888.00 2016-03-10 21:44:28.910 070 16335.63 144.75 51081.92 88888.00 2016-03-10 21:44:29.410 070 16335.60 144.71 51081.92 88888.00 2016-03-10 21:44:29.910 070 16335.63 144.77 51081.86 88888.00 2016-03-10 21:44:30.410 070 16335.58 144.77 51081.82 88888.00 2016-03-10 21:44:30.910 070 16335.62 144.75 51081.88 88888.00 2016-03-10 21:44:31.410 070 16335.61 144.74 51081.86 88888.00 2016-03-10 21:44:31.910 070 16335.60 144.78 51081.84 88888.00 2016-03-10 21:44:32.410 070 16335.62 144.83 51081.79 88888.00 2016-03-10 21:44:32.910 070 16335.55 144.80 51081.77 88888.00 2016-03-10 21:44:33.410 070 16335.61 144.80 51081.80 88888.00 2016-03-10 21:44:33.910 070 16335.55 144.75 51081.83 88888.00 2016-03-10 21:44:34.410 070 16335.61 144.75 51081.87 88888.00 2016-03-10 21:44:34.910 070 16335.55 144.78 51081.84 88888.00 2016-03-10 21:44:35.410 070 16335.58 144.79 51081.83 88888.00 2016-03-10 21:44:35.910 070 16335.55 144.80 51081.86 88888.00 2016-03-10 21:44:36.410 070 16335.58 144.77 51081.86 88888.00 2016-03-10 21:44:36.910 070 16335.54 144.80 51081.84 88888.00 2016-03-10 21:44:37.410 070 16335.51 144.80 51081.88 88888.00 2016-03-10 21:44:37.910 070 16335.53 144.83 51081.89 88888.00 2016-03-10 21:44:38.410 070 16335.52 144.81 51081.82 88888.00 2016-03-10 21:44:38.910 070 16335.56 144.83 51081.84 88888.00 2016-03-10 21:44:39.410 070 16335.51 144.78 51081.87 88888.00 2016-03-10 21:44:39.910 070 16335.56 144.78 51081.91 88888.00 2016-03-10 21:44:40.410 070 16335.52 144.81 51081.92 88888.00 2016-03-10 21:44:40.910 070 16335.54 144.82 51081.91 88888.00 2016-03-10 21:44:41.410 070 16335.55 144.85 51081.92 88888.00 2016-03-10 21:44:41.910 070 16335.58 144.85 51081.98 88888.00 2016-03-10 21:44:42.410 070 16335.54 144.89 51082.07 88888.00 2016-03-10 21:44:42.910 070 16335.53 144.86 51082.04 88888.00 2016-03-10 21:44:43.410 070 16335.54 144.90 51081.96 88888.00 2016-03-10 21:44:43.910 070 16335.55 144.87 51081.91 88888.00 2016-03-10 21:44:44.410 070 16335.59 144.89 51081.93 88888.00 2016-03-10 21:44:44.910 070 16335.54 144.95 51082.00 88888.00 2016-03-10 21:44:45.410 070 16335.55 144.97 51082.01 88888.00 2016-03-10 21:44:45.910 070 16335.53 144.90 51081.96 88888.00 2016-03-10 21:44:46.411 070 16335.59 144.91 51081.90 88888.00 2016-03-10 21:44:46.911 070 16335.58 144.90 51081.91 88888.00 2016-03-10 21:44:47.411 070 16335.62 144.91 51081.95 88888.00 2016-03-10 21:44:47.911 070 16335.61 144.88 51081.96 88888.00 2016-03-10 21:44:48.411 070 16335.63 144.86 51081.96 88888.00 2016-03-10 21:44:48.911 070 16335.67 144.88 51081.97 88888.00 2016-03-10 21:44:49.411 070 16335.69 144.90 51082.01 88888.00 2016-03-10 21:44:49.911 070 16335.69 144.95 51082.04 88888.00 2016-03-10 21:44:50.411 070 16335.67 144.85 51082.04 88888.00 2016-03-10 21:44:50.911 070 16335.71 144.88 51082.01 88888.00 2016-03-10 21:44:51.411 070 16335.72 144.88 51082.02 88888.00 2016-03-10 21:44:51.911 070 16335.80 144.89 51082.05 88888.00 2016-03-10 21:44:52.411 070 16335.76 144.86 51081.98 88888.00 2016-03-10 21:44:52.911 070 16335.79 144.95 51081.96 88888.00 2016-03-10 21:44:53.411 070 16335.80 144.99 51081.99 88888.00 2016-03-10 21:44:53.911 070 16335.80 144.92 51082.00 88888.00 2016-03-10 21:44:54.411 070 16335.86 144.96 51081.97 88888.00 2016-03-10 21:44:54.911 070 16335.82 144.91 51081.96 88888.00 2016-03-10 21:44:55.411 070 16335.91 144.90 51082.00 88888.00 2016-03-10 21:44:55.911 070 16335.87 144.90 51082.04 88888.00 2016-03-10 21:44:56.411 070 16335.91 144.94 51082.08 88888.00 2016-03-10 21:44:56.911 070 16335.93 144.92 51082.10 88888.00 2016-03-10 21:44:57.411 070 16335.93 144.86 51082.10 88888.00 2016-03-10 21:44:57.911 070 16335.95 144.89 51082.16 88888.00 2016-03-10 21:44:58.411 070 16335.90 144.95 51082.14 88888.00 2016-03-10 21:44:58.911 070 16335.96 144.92 51082.04 88888.00 2016-03-10 21:44:59.411 070 16335.98 144.90 51082.07 88888.00 2016-03-10 21:44:59.911 070 16336.03 144.87 51082.07 88888.00 2016-03-10 21:45:00.411 070 16336.05 144.89 51082.02 88888.00 2016-03-10 21:45:00.911 070 16336.03 144.87 51082.07 88888.00 2016-03-10 21:45:01.411 070 16336.09 144.97 51082.05 88888.00 2016-03-10 21:45:01.911 070 16336.08 144.97 51081.99 88888.00 2016-03-10 21:45:02.411 070 16336.04 144.91 51082.04 88888.00 2016-03-10 21:45:02.911 070 16336.06 144.98 51082.02 88888.00 2016-03-10 21:45:03.411 070 16336.05 144.95 51082.01 88888.00 2016-03-10 21:45:03.911 070 16336.13 144.92 51081.97 88888.00 2016-03-10 21:45:04.411 070 16336.09 144.91 51081.97 88888.00 2016-03-10 21:45:04.911 070 16336.11 144.81 51082.02 88888.00 2016-03-10 21:45:05.411 070 16336.22 144.86 51082.05 88888.00 2016-03-10 21:45:05.911 070 16336.17 144.89 51082.04 88888.00 2016-03-10 21:45:06.411 070 16336.25 144.88 51082.05 88888.00 2016-03-10 21:45:06.911 070 16336.26 144.95 51082.05 88888.00 2016-03-10 21:45:07.411 070 16336.28 144.94 51082.01 88888.00 2016-03-10 21:45:07.911 070 16336.29 144.95 51082.05 88888.00 2016-03-10 21:45:08.411 070 16336.24 144.96 51082.02 88888.00 2016-03-10 21:45:08.911 070 16336.26 144.92 51082.02 88888.00 2016-03-10 21:45:09.411 070 16336.31 144.95 51082.06 88888.00 2016-03-10 21:45:09.911 070 16336.24 144.91 51082.06 88888.00 2016-03-10 21:45:10.411 070 16336.28 144.96 51081.99 88888.00 2016-03-10 21:45:10.911 070 16336.32 144.95 51081.97 88888.00 2016-03-10 21:45:11.411 070 16336.31 144.91 51081.99 88888.00 2016-03-10 21:45:11.911 070 16336.37 144.88 51082.02 88888.00 2016-03-10 21:45:12.411 070 16336.35 144.90 51082.04 88888.00 2016-03-10 21:45:12.911 070 16336.32 144.89 51082.04 88888.00 2016-03-10 21:45:13.411 070 16336.39 144.88 51082.02 88888.00 2016-03-10 21:45:13.911 070 16336.35 144.88 51081.97 88888.00 2016-03-10 21:45:14.411 070 16336.35 144.85 51081.96 88888.00 2016-03-10 21:45:14.911 070 16336.43 144.82 51081.97 88888.00 2016-03-10 21:45:15.411 070 16336.41 144.79 51081.96 88888.00 2016-03-10 21:45:15.911 070 16336.43 144.82 51082.01 88888.00 2016-03-10 21:45:16.411 070 16336.46 144.85 51082.01 88888.00 2016-03-10 21:45:16.911 070 16336.35 144.87 51082.00 88888.00 2016-03-10 21:45:17.411 070 16336.37 144.91 51082.04 88888.00 2016-03-10 21:45:17.911 070 16336.35 144.94 51082.04 88888.00 2016-03-10 21:45:18.411 070 16336.28 144.92 51082.05 88888.00 2016-03-10 21:45:18.911 070 16336.34 144.94 51082.05 88888.00 2016-03-10 21:45:19.411 070 16336.34 144.99 51081.99 88888.00 2016-03-10 21:45:19.911 070 16336.34 144.99 51081.96 88888.00 2016-03-10 21:45:20.411 070 16336.40 145.01 51082.00 88888.00 2016-03-10 21:45:20.911 070 16336.33 144.99 51081.97 88888.00 2016-03-10 21:45:21.412 070 16336.33 144.94 51081.97 88888.00 2016-03-10 21:45:21.912 070 16336.37 145.00 51081.97 88888.00 2016-03-10 21:45:22.412 070 16336.29 144.94 51081.97 88888.00 2016-03-10 21:45:22.912 070 16336.34 144.91 51081.93 88888.00 2016-03-10 21:45:23.412 070 16336.34 144.92 51081.96 88888.00 2016-03-10 21:45:23.912 070 16336.29 144.88 51081.93 88888.00 2016-03-10 21:45:24.412 070 16336.30 144.89 51081.90 88888.00 2016-03-10 21:45:24.912 070 16336.26 144.92 51081.92 88888.00 2016-03-10 21:45:25.412 070 16336.23 144.88 51081.92 88888.00 2016-03-10 21:45:25.912 070 16336.28 144.87 51081.96 88888.00 2016-03-10 21:45:26.412 070 16336.24 144.81 51081.91 88888.00 2016-03-10 21:45:26.912 070 16336.24 144.78 51081.90 88888.00 2016-03-10 21:45:27.412 070 16336.24 144.85 51081.93 88888.00 2016-03-10 21:45:27.912 070 16336.23 144.94 51081.91 88888.00 2016-03-10 21:45:28.412 070 16336.25 144.91 51081.96 88888.00 2016-03-10 21:45:28.912 070 16336.22 144.94 51081.92 88888.00 2016-03-10 21:45:29.412 070 16336.17 144.88 51081.87 88888.00 2016-03-10 21:45:29.912 070 16336.20 144.89 51081.88 88888.00 2016-03-10 21:45:30.412 070 16336.16 144.95 51081.92 88888.00 2016-03-10 21:45:30.912 070 16336.21 144.90 51081.95 88888.00 2016-03-10 21:45:31.412 070 16336.25 144.96 51081.93 88888.00 2016-03-10 21:45:31.912 070 16336.18 144.94 51081.95 88888.00 2016-03-10 21:45:32.412 070 16336.20 144.92 51081.98 88888.00 2016-03-10 21:45:32.912 070 16336.17 144.92 51081.99 88888.00 2016-03-10 21:45:33.412 070 16336.20 144.90 51081.98 88888.00 2016-03-10 21:45:33.912 070 16336.23 144.91 51081.93 88888.00 2016-03-10 21:45:34.412 070 16336.14 144.87 51081.90 88888.00 2016-03-10 21:45:34.912 070 16336.13 144.91 51081.91 88888.00 2016-03-10 21:45:35.412 070 16336.13 145.04 51081.91 88888.00 2016-03-10 21:45:35.912 070 16336.12 144.99 51081.96 88888.00 2016-03-10 21:45:36.412 070 16336.13 145.05 51082.01 88888.00 2016-03-10 21:45:36.912 070 16336.06 145.03 51082.08 88888.00 2016-03-10 21:45:37.412 070 16336.08 145.04 51082.08 88888.00 2016-03-10 21:45:37.912 070 16336.07 145.08 51082.09 88888.00 2016-03-10 21:45:38.412 070 16336.07 145.07 51082.13 88888.00 2016-03-10 21:45:38.912 070 16336.09 145.05 51082.13 88888.00 2016-03-10 21:45:39.412 070 16336.03 145.05 51082.11 88888.00 2016-03-10 21:45:39.912 070 16336.07 145.08 51082.13 88888.00 2016-03-10 21:45:40.412 070 16336.04 145.13 51082.13 88888.00 2016-03-10 21:45:40.912 070 16336.07 145.13 51082.07 88888.00 2016-03-10 21:45:41.412 070 16336.07 145.15 51082.05 88888.00 2016-03-10 21:45:41.912 070 16336.03 145.18 51082.04 88888.00 2016-03-10 21:45:42.412 070 16335.99 145.26 51082.02 88888.00 2016-03-10 21:45:42.912 070 16335.93 145.24 51082.02 88888.00 2016-03-10 21:45:43.412 070 16335.99 145.25 51082.09 88888.00 2016-03-10 21:45:43.912 070 16335.95 145.22 51082.10 88888.00 2016-03-10 21:45:44.412 070 16335.94 145.25 51082.08 88888.00 2016-03-10 21:45:44.912 070 16335.88 145.26 51082.09 88888.00 2016-03-10 21:45:45.412 070 16335.91 145.30 51082.08 88888.00 2016-03-10 21:45:45.912 070 16335.89 145.29 51082.05 88888.00 2016-03-10 21:45:46.412 070 16335.89 145.27 51082.04 88888.00 2016-03-10 21:45:46.912 070 16335.84 145.26 51082.05 88888.00 2016-03-10 21:45:47.412 070 16335.80 145.29 51082.06 88888.00 2016-03-10 21:45:47.912 070 16335.78 145.30 51082.04 88888.00 2016-03-10 21:45:48.412 070 16335.77 145.31 51082.06 88888.00 2016-03-10 21:45:48.912 070 16335.68 145.32 51082.10 88888.00 2016-03-10 21:45:49.412 070 16335.69 145.32 51082.14 88888.00 2016-03-10 21:45:49.912 070 16335.69 145.34 51082.11 88888.00 2016-03-10 21:45:50.412 070 16335.71 145.33 51082.06 88888.00 2016-03-10 21:45:50.912 070 16335.71 145.34 51082.00 88888.00 2016-03-10 21:45:51.413 070 16335.69 145.30 51082.06 88888.00 2016-03-10 21:45:51.913 070 16335.63 145.30 51082.06 88888.00 2016-03-10 21:45:52.413 070 16335.69 145.27 51082.00 88888.00 2016-03-10 21:45:52.913 070 16335.67 145.33 51082.00 88888.00 2016-03-10 21:45:53.413 070 16335.70 145.38 51082.01 88888.00 2016-03-10 21:45:53.913 070 16335.68 145.39 51081.99 88888.00 2016-03-10 21:45:54.413 070 16335.69 145.38 51082.02 88888.00 2016-03-10 21:45:54.913 070 16335.64 145.41 51082.02 88888.00 2016-03-10 21:45:55.413 070 16335.67 145.40 51082.06 88888.00 2016-03-10 21:45:55.913 070 16335.63 145.40 51082.07 88888.00 2016-03-10 21:45:56.413 070 16335.71 145.40 51082.05 88888.00 2016-03-10 21:45:56.913 070 16335.65 145.38 51082.02 88888.00 2016-03-10 21:45:57.413 070 16335.65 145.39 51082.04 88888.00 2016-03-10 21:45:57.913 070 16335.63 145.39 51081.98 88888.00 2016-03-10 21:45:58.413 070 16335.64 145.44 51082.00 88888.00 2016-03-10 21:45:58.913 070 16335.58 145.46 51081.99 88888.00 2016-03-10 21:45:59.413 070 16335.59 145.48 51082.02 88888.00 2016-03-10 21:45:59.913 070 16335.59 145.50 51082.06 88888.00 2016-03-10 21:46:00.413 070 16335.56 145.51 51082.07 88888.00 2016-03-10 21:46:00.913 070 16335.55 145.55 51082.10 88888.00 2016-03-10 21:46:01.413 070 16335.58 145.57 51082.09 88888.00 2016-03-10 21:46:01.913 070 16335.58 145.57 51082.11 88888.00 2016-03-10 21:46:02.413 070 16335.54 145.53 51082.10 88888.00 2016-03-10 21:46:02.913 070 16335.53 145.51 51082.09 88888.00 2016-03-10 21:46:03.413 070 16335.50 145.50 51082.04 88888.00 2016-03-10 21:46:03.913 070 16335.54 145.52 51082.02 88888.00 2016-03-10 21:46:04.413 070 16335.51 145.49 51082.01 88888.00 2016-03-10 21:46:04.913 070 16335.49 145.55 51082.05 88888.00 2016-03-10 21:46:05.413 070 16335.53 145.58 51082.08 88888.00 2016-03-10 21:46:05.913 070 16335.47 145.62 51082.06 88888.00 2016-03-10 21:46:06.413 070 16335.49 145.64 51082.07 88888.00 2016-03-10 21:46:06.913 070 16335.45 145.59 51082.07 88888.00 2016-03-10 21:46:07.413 070 16335.45 145.61 51082.11 88888.00 2016-03-10 21:46:07.913 070 16335.42 145.59 51082.10 88888.00 2016-03-10 21:46:08.413 070 16335.43 145.64 51082.06 88888.00 2016-03-10 21:46:08.913 070 16335.43 145.70 51082.02 88888.00 2016-03-10 21:46:09.413 070 16335.38 145.67 51081.99 88888.00 2016-03-10 21:46:09.913 070 16335.42 145.68 51081.99 88888.00 2016-03-10 21:46:10.413 070 16335.35 145.68 51082.02 88888.00 2016-03-10 21:46:10.913 070 16335.36 145.70 51082.05 88888.00 2016-03-10 21:46:11.413 070 16335.37 145.69 51082.07 88888.00 2016-03-10 21:46:11.913 070 16335.38 145.72 51082.04 88888.00 2016-03-10 21:46:12.413 070 16335.46 145.69 51082.02 88888.00 2016-03-10 21:46:12.913 070 16335.43 145.70 51082.02 88888.00 2016-03-10 21:46:13.413 070 16335.42 145.76 51082.05 88888.00 2016-03-10 21:46:13.913 070 16335.38 145.79 51082.10 88888.00 2016-03-10 21:46:14.413 070 16335.42 145.78 51082.11 88888.00 2016-03-10 21:46:14.913 070 16335.42 145.81 51082.13 88888.00 2016-03-10 21:46:15.413 070 16335.44 145.79 51082.09 88888.00 2016-03-10 21:46:15.913 070 16335.43 145.83 51082.09 88888.00 2016-03-10 21:46:16.413 070 16335.41 145.81 51082.11 88888.00 2016-03-10 21:46:16.913 070 16335.42 145.82 51082.06 88888.00 2016-03-10 21:46:17.413 070 16335.44 145.76 51082.05 88888.00 2016-03-10 21:46:17.913 070 16335.43 145.68 51082.08 88888.00 2016-03-10 21:46:18.413 070 16335.41 145.70 51082.13 88888.00 2016-03-10 21:46:18.913 070 16335.44 145.74 51082.13 88888.00 2016-03-10 21:46:19.413 070 16335.41 145.74 51082.10 88888.00 2016-03-10 21:46:19.913 070 16335.44 145.76 51082.02 88888.00 2016-03-10 21:46:20.404 070 16335.41 145.79 51082.04 88888.00 2016-03-10 21:46:20.904 070 16335.38 145.83 51082.02 88888.00 2016-03-10 21:46:21.404 070 16335.38 145.79 51082.01 88888.00 2016-03-10 21:46:21.904 070 16335.41 145.75 51082.04 88888.00 2016-03-10 21:46:22.404 070 16335.46 145.81 51082.06 88888.00 2016-03-10 21:46:22.904 070 16335.47 145.76 51082.10 88888.00 2016-03-10 21:46:23.404 070 16335.52 145.73 51082.08 88888.00 2016-03-10 21:46:23.904 070 16335.50 145.67 51082.13 88888.00 2016-03-10 21:46:24.404 070 16335.44 145.67 51082.09 88888.00 2016-03-10 21:46:24.904 070 16335.47 145.67 51082.08 88888.00 2016-03-10 21:46:25.404 070 16335.49 145.68 51082.11 88888.00 2016-03-10 21:46:25.904 070 16335.46 145.62 51082.09 88888.00 2016-03-10 21:46:26.404 070 16335.45 145.57 51082.11 88888.00 2016-03-10 21:46:26.904 070 16335.52 145.60 51082.06 88888.00 2016-03-10 21:46:27.404 070 16335.58 145.58 51082.05 88888.00 2016-03-10 21:46:27.904 070 16335.56 145.56 51082.00 88888.00 2016-03-10 21:46:28.404 070 16335.60 145.49 51082.02 88888.00 2016-03-10 21:46:28.904 070 16335.53 145.49 51082.08 88888.00 2016-03-10 21:46:29.404 070 16335.54 145.46 51082.11 88888.00 2016-03-10 21:46:29.904 070 16335.54 145.44 51082.06 88888.00 2016-03-10 21:46:30.404 070 16335.56 145.40 51082.04 88888.00 2016-03-10 21:46:30.904 070 16335.56 145.33 51082.04 88888.00 2016-03-10 21:46:31.404 070 16335.64 145.39 51082.05 88888.00 2016-03-10 21:46:31.904 070 16335.71 145.36 51082.06 88888.00 2016-03-10 21:46:32.404 070 16335.73 145.30 51082.08 88888.00 2016-03-10 21:46:32.904 070 16335.72 145.23 51082.11 88888.00 2016-03-10 21:46:33.404 070 16335.78 145.25 51082.14 88888.00 2016-03-10 21:46:33.904 070 16335.80 145.22 51082.04 88888.00 2016-03-10 21:46:34.404 070 16335.89 145.21 51082.00 88888.00 2016-03-10 21:46:34.904 070 16335.87 145.14 51082.05 88888.00 2016-03-10 21:46:35.404 070 16335.91 145.21 51082.09 88888.00 2016-03-10 21:46:35.904 070 16335.89 145.21 51082.09 88888.00 2016-03-10 21:46:36.404 070 16335.91 145.16 51082.10 88888.00 2016-03-10 21:46:36.904 070 16335.89 145.17 51082.10 88888.00 2016-03-10 21:46:37.404 070 16335.96 145.15 51082.05 88888.00 2016-03-10 21:46:37.904 070 16335.97 145.09 51082.04 88888.00 2016-03-10 21:46:38.404 070 16335.99 145.06 51082.05 88888.00 2016-03-10 21:46:38.904 070 16336.06 145.07 51082.01 88888.00 2016-03-10 21:46:39.404 070 16336.03 145.08 51081.97 88888.00 2016-03-10 21:46:39.904 070 16336.08 145.13 51081.96 88888.00 2016-03-10 21:46:40.404 070 16336.04 145.10 51081.97 88888.00 2016-03-10 21:46:40.904 070 16336.11 145.10 51081.97 88888.00 2016-03-10 21:46:41.404 070 16336.13 145.12 51081.95 88888.00 2016-03-10 21:46:41.904 070 16336.08 145.06 51081.92 88888.00 2016-03-10 21:46:42.404 070 16336.11 145.05 51081.96 88888.00 2016-03-10 21:46:42.904 070 16336.07 145.00 51081.97 88888.00 2016-03-10 21:46:43.404 070 16336.11 145.01 51082.01 88888.00 2016-03-10 21:46:43.904 070 16336.08 144.98 51081.98 88888.00 2016-03-10 21:46:44.404 070 16336.09 144.91 51081.93 88888.00 2016-03-10 21:46:44.904 070 16336.13 144.98 51081.93 88888.00 2016-03-10 21:46:45.404 070 16336.08 144.98 51081.96 88888.00 2016-03-10 21:46:45.904 070 16336.12 144.95 51081.93 88888.00 2016-03-10 21:46:46.404 070 16336.08 144.99 51081.96 88888.00 2016-03-10 21:46:46.904 070 16336.08 144.96 51081.92 88888.00 2016-03-10 21:46:47.404 070 16336.08 145.01 51081.88 88888.00 2016-03-10 21:46:47.904 070 16336.02 144.98 51081.86 88888.00 2016-03-10 21:46:48.404 070 16336.09 144.99 51081.88 88888.00 2016-03-10 21:46:48.904 070 16336.07 145.00 51081.93 88888.00 2016-03-10 21:46:49.404 070 16336.04 144.99 51081.91 88888.00 2016-03-10 21:46:49.904 070 16336.09 145.03 51081.88 88888.00 2016-03-10 21:46:50.404 070 16336.06 145.00 51081.89 88888.00 2016-03-10 21:46:50.904 070 16336.08 145.04 51081.90 88888.00 2016-03-10 21:46:51.404 070 16336.07 145.04 51081.95 88888.00 2016-03-10 21:46:51.904 070 16336.04 145.04 51081.96 88888.00 2016-03-10 21:46:52.404 070 16335.99 145.05 51081.90 88888.00 2016-03-10 21:46:52.904 070 16335.96 144.99 51081.91 88888.00 2016-03-10 21:46:53.404 070 16336.00 144.96 51081.86 88888.00 2016-03-10 21:46:53.904 070 16335.93 144.91 51081.82 88888.00 2016-03-10 21:46:54.404 070 16335.96 144.95 51081.89 88888.00 2016-03-10 21:46:54.904 070 16335.95 144.99 51081.96 88888.00 2016-03-10 21:46:55.405 070 16335.94 145.01 51081.96 88888.00 2016-03-10 21:46:55.905 070 16335.96 145.06 51081.91 88888.00 2016-03-10 21:46:56.405 070 16335.95 145.01 51081.91 88888.00 2016-03-10 21:46:56.905 070 16335.97 145.05 51081.90 88888.00 2016-03-10 21:46:57.405 070 16335.91 145.06 51081.91 88888.00 2016-03-10 21:46:57.905 070 16335.91 145.06 51081.91 88888.00 2016-03-10 21:46:58.405 070 16335.87 145.05 51081.97 88888.00 2016-03-10 21:46:58.905 070 16335.89 145.05 51081.89 88888.00 2016-03-10 21:46:59.405 070 16335.87 145.08 51081.88 88888.00 2016-03-10 21:46:59.905 070 16335.85 145.03 51081.95 88888.00 2016-03-10 21:47:00.405 070 16335.82 145.05 51081.92 88888.00 2016-03-10 21:47:00.905 070 16335.78 145.04 51081.93 88888.00 2016-03-10 21:47:01.405 070 16335.79 145.08 51081.96 88888.00 2016-03-10 21:47:01.905 070 16335.73 145.08 51081.95 88888.00 2016-03-10 21:47:02.405 070 16335.76 145.12 51081.92 88888.00 2016-03-10 21:47:02.905 070 16335.74 145.12 51081.87 88888.00 2016-03-10 21:47:03.405 070 16335.77 145.15 51081.86 88888.00 2016-03-10 21:47:03.905 070 16335.69 145.17 51081.83 88888.00 2016-03-10 21:47:04.405 070 16335.62 145.18 51081.83 88888.00 2016-03-10 21:47:04.905 070 16335.56 145.25 51081.86 88888.00 2016-03-10 21:47:05.405 070 16335.55 145.30 51081.84 88888.00 2016-03-10 21:47:05.905 070 16335.51 145.27 51081.88 88888.00 2016-03-10 21:47:06.405 070 16335.51 145.22 51081.92 88888.00 2016-03-10 21:47:06.905 070 16335.46 145.26 51081.90 88888.00 2016-03-10 21:47:07.405 070 16335.49 145.31 51081.86 88888.00 2016-03-10 21:47:07.905 070 16335.42 145.33 51081.86 88888.00 2016-03-10 21:47:08.405 070 16335.37 145.31 51081.87 88888.00 2016-03-10 21:47:08.905 070 16335.37 145.29 51081.86 88888.00 2016-03-10 21:47:09.405 070 16335.36 145.30 51081.83 88888.00 2016-03-10 21:47:09.905 070 16335.33 145.29 51081.83 88888.00 2016-03-10 21:47:10.405 070 16335.30 145.36 51081.82 88888.00 2016-03-10 21:47:10.905 070 16335.30 145.38 51081.93 88888.00 2016-03-10 21:47:11.405 070 16335.21 145.36 51081.90 88888.00 2016-03-10 21:47:11.905 070 16335.21 145.39 51081.93 88888.00 2016-03-10 21:47:12.405 070 16335.18 145.41 51081.95 88888.00 2016-03-10 21:47:12.905 070 16335.17 145.39 51081.96 88888.00 2016-03-10 21:47:13.405 070 16335.17 145.39 51082.00 88888.00 2016-03-10 21:47:13.905 070 16335.17 145.38 51081.97 88888.00 2016-03-10 21:47:14.405 070 16335.17 145.41 51081.98 88888.00 2016-03-10 21:47:14.905 070 16335.14 145.43 51082.00 88888.00 2016-03-10 21:47:15.405 070 16335.11 145.44 51082.01 88888.00 2016-03-10 21:47:15.905 070 16335.09 145.47 51082.07 88888.00 2016-03-10 21:47:16.405 070 16335.07 145.46 51082.05 88888.00 2016-03-10 21:47:16.905 070 16335.08 145.53 51082.13 88888.00 2016-03-10 21:47:17.405 070 16335.03 145.56 51082.09 88888.00 2016-03-10 21:47:17.905 070 16335.07 145.65 51082.05 88888.00 2016-03-10 21:47:18.405 070 16335.07 145.62 51082.09 88888.00 2016-03-10 21:47:18.905 070 16334.99 145.64 51082.06 88888.00 2016-03-10 21:47:19.405 070 16334.89 145.75 51082.04 88888.00 2016-03-10 21:47:19.905 070 16334.86 145.78 51082.06 88888.00 2016-03-10 21:47:20.405 070 16334.86 145.77 51082.00 88888.00 2016-03-10 21:47:20.905 070 16334.81 145.82 51081.93 88888.00 2016-03-10 21:47:21.405 070 16334.73 145.83 51081.96 88888.00 2016-03-10 21:47:21.905 070 16334.68 145.85 51082.05 88888.00 2016-03-10 21:47:22.405 070 16334.65 145.91 51082.07 88888.00 2016-03-10 21:47:22.905 070 16334.63 145.95 51082.02 88888.00 2016-03-10 21:47:23.405 070 16334.58 146.00 51082.09 88888.00 2016-03-10 21:47:23.905 070 16334.54 146.08 51082.13 88888.00 2016-03-10 21:47:24.405 070 16334.50 146.09 51082.10 88888.00 2016-03-10 21:47:24.905 070 16334.49 146.09 51082.08 88888.00 2016-03-10 21:47:25.406 070 16334.49 146.11 51082.02 88888.00 2016-03-10 21:47:25.906 070 16334.44 146.17 51082.08 88888.00 2016-03-10 21:47:26.406 070 16334.44 146.20 51082.11 88888.00 2016-03-10 21:47:26.906 070 16334.40 146.21 51082.08 88888.00 2016-03-10 21:47:27.406 070 16334.43 146.22 51082.08 88888.00 2016-03-10 21:47:27.906 070 16334.41 146.30 51082.10 88888.00 2016-03-10 21:47:28.406 070 16334.40 146.31 51082.10 88888.00 2016-03-10 21:47:28.906 070 16334.36 146.26 51082.07 88888.00 2016-03-10 21:47:29.406 070 16334.37 146.27 51082.09 88888.00 2016-03-10 21:47:29.906 070 16334.38 146.27 51082.09 88888.00 2016-03-10 21:47:30.406 070 16334.37 146.26 51082.11 88888.00 2016-03-10 21:47:30.906 070 16334.31 146.26 51082.16 88888.00 2016-03-10 21:47:31.406 070 16334.32 146.26 51082.16 88888.00 2016-03-10 21:47:31.906 070 16334.39 146.29 51082.13 88888.00 2016-03-10 21:47:32.406 070 16334.39 146.26 51082.16 88888.00 2016-03-10 21:47:32.906 070 16334.37 146.28 51082.19 88888.00 2016-03-10 21:47:33.406 070 16334.35 146.34 51082.23 88888.00 2016-03-10 21:47:33.906 070 16334.38 146.39 51082.27 88888.00 2016-03-10 21:47:34.406 070 16334.37 146.39 51082.25 88888.00 2016-03-10 21:47:34.906 070 16334.35 146.39 51082.23 88888.00 2016-03-10 21:47:35.406 070 16334.36 146.39 51082.25 88888.00 2016-03-10 21:47:35.906 070 16334.36 146.40 51082.25 88888.00 2016-03-10 21:47:36.406 070 16334.31 146.37 51082.21 88888.00 2016-03-10 21:47:36.906 070 16334.29 146.35 51082.18 88888.00 2016-03-10 21:47:37.406 070 16334.30 146.33 51082.19 88888.00 2016-03-10 21:47:37.906 070 16334.26 146.30 51082.23 88888.00 2016-03-10 21:47:38.406 070 16334.26 146.30 51082.26 88888.00 2016-03-10 21:47:38.906 070 16334.31 146.31 51082.27 88888.00 2016-03-10 21:47:39.406 070 16334.29 146.29 51082.26 88888.00 2016-03-10 21:47:39.906 070 16334.30 146.25 51082.20 88888.00 2016-03-10 21:47:40.406 070 16334.32 146.27 51082.19 88888.00 2016-03-10 21:47:40.906 070 16334.31 146.26 51082.21 88888.00 2016-03-10 21:47:41.406 070 16334.31 146.23 51082.23 88888.00 2016-03-10 21:47:41.906 070 16334.30 146.26 51082.25 88888.00 2016-03-10 21:47:42.406 070 16334.33 146.26 51082.27 88888.00 2016-03-10 21:47:42.906 070 16334.37 146.26 51082.25 88888.00 2016-03-10 21:47:43.406 070 16334.38 146.29 51082.26 88888.00 2016-03-10 21:47:43.906 070 16334.36 146.25 51082.24 88888.00 2016-03-10 21:47:44.406 070 16334.33 146.21 51082.24 88888.00 2016-03-10 21:47:44.906 070 16334.33 146.19 51082.23 88888.00 2016-03-10 21:47:45.406 070 16334.36 146.13 51082.21 88888.00 2016-03-10 21:47:45.906 070 16334.38 146.14 51082.20 88888.00 2016-03-10 21:47:46.406 070 16334.36 146.17 51082.17 88888.00 2016-03-10 21:47:46.906 070 16334.38 146.21 51082.20 88888.00 2016-03-10 21:47:47.406 070 16334.43 146.18 51082.20 88888.00 2016-03-10 21:47:47.906 070 16334.44 146.13 51082.13 88888.00 2016-03-10 21:47:48.406 070 16334.46 146.11 51082.14 88888.00 2016-03-10 21:47:48.906 070 16334.49 146.12 51082.18 88888.00 2016-03-10 21:47:49.406 070 16334.48 146.10 51082.14 88888.00 2016-03-10 21:47:49.906 070 16334.50 146.08 51082.15 88888.00 2016-03-10 21:47:50.406 070 16334.53 146.05 51082.19 88888.00 2016-03-10 21:47:50.906 070 16334.57 146.04 51082.19 88888.00 2016-03-10 21:47:51.406 070 16334.64 146.01 51082.21 88888.00 2016-03-10 21:47:51.906 070 16334.64 145.99 51082.26 88888.00 2016-03-10 21:47:52.406 070 16334.63 145.99 51082.24 88888.00 2016-03-10 21:47:52.906 070 16334.66 145.99 51082.23 88888.00 2016-03-10 21:47:53.406 070 16334.68 145.97 51082.19 88888.00 2016-03-10 21:47:53.906 070 16334.72 145.92 51082.15 88888.00 2016-03-10 21:47:54.406 070 16334.75 145.91 51082.16 88888.00 2016-03-10 21:47:54.906 070 16334.74 145.88 51082.17 88888.00 2016-03-10 21:47:55.407 070 16334.77 145.88 51082.17 88888.00 2016-03-10 21:47:55.907 070 16334.77 145.85 51082.15 88888.00 2016-03-10 21:47:56.407 070 16334.83 145.79 51082.10 88888.00 2016-03-10 21:47:56.907 070 16334.85 145.83 51082.13 88888.00 2016-03-10 21:47:57.407 070 16334.85 145.83 51082.11 88888.00 2016-03-10 21:47:57.907 070 16334.83 145.85 51082.06 88888.00 2016-03-10 21:47:58.407 070 16334.81 145.84 51082.10 88888.00 2016-03-10 21:47:58.907 070 16334.82 145.78 51082.13 88888.00 2016-03-10 21:47:59.407 070 16334.84 145.83 51082.11 88888.00 2016-03-10 21:47:59.907 070 16334.88 145.81 51082.09 88888.00 2016-03-10 21:48:00.407 070 16334.89 145.75 51082.07 88888.00 2016-03-10 21:48:00.907 070 16334.93 145.70 51082.09 88888.00 2016-03-10 21:48:01.407 070 16334.94 145.73 51082.07 88888.00 2016-03-10 21:48:01.907 070 16334.92 145.70 51082.08 88888.00 2016-03-10 21:48:02.407 070 16334.96 145.67 51082.13 88888.00 2016-03-10 21:48:02.907 070 16335.03 145.68 51082.11 88888.00 2016-03-10 21:48:03.407 070 16335.06 145.74 51082.07 88888.00 2016-03-10 21:48:03.907 070 16335.08 145.74 51082.06 88888.00 2016-03-10 21:48:04.407 070 16335.11 145.69 51082.05 88888.00 2016-03-10 21:48:04.907 070 16335.12 145.68 51082.09 88888.00 2016-03-10 21:48:05.407 070 16335.17 145.67 51082.11 88888.00 2016-03-10 21:48:05.907 070 16335.20 145.66 51082.07 88888.00 2016-03-10 21:48:06.407 070 16335.24 145.65 51082.05 88888.00 2016-03-10 21:48:06.907 070 16335.24 145.61 51082.02 88888.00 2016-03-10 21:48:07.407 070 16335.26 145.58 51082.04 88888.00 2016-03-10 21:48:07.907 070 16335.28 145.60 51082.01 88888.00 2016-03-10 21:48:08.407 070 16335.29 145.60 51082.06 88888.00 2016-03-10 21:48:08.907 070 16335.35 145.60 51082.05 88888.00 2016-03-10 21:48:09.407 070 16335.34 145.61 51082.02 88888.00 2016-03-10 21:48:09.907 070 16335.35 145.56 51082.06 88888.00 2016-03-10 21:48:10.407 070 16335.45 145.56 51082.06 88888.00 2016-03-10 21:48:10.907 070 16335.43 145.51 51082.07 88888.00 2016-03-10 21:48:11.407 070 16335.47 145.52 51082.11 88888.00 2016-03-10 21:48:11.907 070 16335.50 145.50 51082.17 88888.00 2016-03-10 21:48:12.407 070 16335.54 145.49 51082.16 88888.00 2016-03-10 21:48:12.907 070 16335.55 145.40 51082.09 88888.00 2016-03-10 21:48:13.407 070 16335.59 145.40 51082.09 88888.00 2016-03-10 21:48:13.907 070 16335.65 145.43 51082.19 88888.00 2016-03-10 21:48:14.407 070 16335.72 145.43 51082.19 88888.00 2016-03-10 21:48:14.907 070 16335.77 145.42 51082.21 88888.00 2016-03-10 21:48:15.407 070 16335.78 145.48 51082.21 88888.00 2016-03-10 21:48:15.907 070 16335.82 145.46 51082.18 88888.00 2016-03-10 21:48:16.407 070 16335.85 145.46 51082.19 88888.00 2016-03-10 21:48:16.907 070 16335.91 145.48 51082.27 88888.00 2016-03-10 21:48:17.407 070 16335.94 145.51 51082.24 88888.00 2016-03-10 21:48:17.907 070 16335.96 145.49 51082.25 88888.00 2016-03-10 21:48:18.407 070 16335.99 145.49 51082.21 88888.00 2016-03-10 21:48:18.907 070 16336.02 145.50 51082.20 88888.00 2016-03-10 21:48:19.407 070 16336.03 145.48 51082.18 88888.00 2016-03-10 21:48:19.907 070 16336.03 145.42 51082.18 88888.00 2016-03-10 21:48:20.407 070 16336.09 145.46 51082.25 88888.00 2016-03-10 21:48:20.907 070 16336.14 145.42 51082.25 88888.00 2016-03-10 21:48:21.407 070 16336.17 145.42 51082.30 88888.00 2016-03-10 21:48:21.907 070 16336.18 145.42 51082.30 88888.00 2016-03-10 21:48:22.407 070 16336.25 145.46 51082.32 88888.00 2016-03-10 21:48:22.907 070 16336.25 145.42 51082.27 88888.00 2016-03-10 21:48:23.407 070 16336.26 145.47 51082.29 88888.00 2016-03-10 21:48:23.907 070 16336.30 145.50 51082.28 88888.00 2016-03-10 21:48:24.407 070 16336.38 145.53 51082.32 88888.00 2016-03-10 21:48:24.907 070 16336.41 145.56 51082.33 88888.00 2016-03-10 21:48:25.407 070 16336.40 145.52 51082.34 88888.00 2016-03-10 21:48:25.907 070 16336.47 145.53 51082.39 88888.00 2016-03-10 21:48:26.407 070 16336.46 145.57 51082.43 88888.00 2016-03-10 21:48:26.907 070 16336.53 145.57 51082.48 88888.00 2016-03-10 21:48:27.407 070 16336.56 145.59 51082.39 88888.00 2016-03-10 21:48:27.907 070 16336.61 145.60 51082.33 88888.00 2016-03-10 21:48:28.407 070 16336.61 145.67 51082.37 88888.00 2016-03-10 21:48:28.907 070 16336.60 145.64 51082.41 88888.00 2016-03-10 21:48:29.407 070 16336.64 145.68 51082.44 88888.00 2016-03-10 21:48:29.907 070 16336.62 145.73 51082.42 88888.00 2016-03-10 21:48:30.408 070 16336.68 145.78 51082.41 88888.00 2016-03-10 21:48:30.908 070 16336.65 145.76 51082.44 88888.00 2016-03-10 21:48:31.408 070 16336.67 145.73 51082.47 88888.00 2016-03-10 21:48:31.908 070 16336.73 145.75 51082.42 88888.00 2016-03-10 21:48:32.408 070 16336.78 145.73 51082.42 88888.00 2016-03-10 21:48:32.908 070 16336.88 145.78 51082.45 88888.00 2016-03-10 21:48:33.408 070 16336.88 145.77 51082.46 88888.00 2016-03-10 21:48:33.908 070 16336.96 145.81 51082.50 88888.00 2016-03-10 21:48:34.408 070 16336.97 145.88 51082.46 88888.00 2016-03-10 21:48:34.908 070 16336.99 145.91 51082.47 88888.00 2016-03-10 21:48:35.408 070 16336.97 145.99 51082.51 88888.00 2016-03-10 21:48:35.908 070 16336.93 146.02 51082.45 88888.00 2016-03-10 21:48:36.408 070 16337.01 146.05 51082.42 88888.00 2016-03-10 21:48:36.908 070 16337.01 146.03 51082.45 88888.00 2016-03-10 21:48:37.408 070 16337.04 145.99 51082.44 88888.00 2016-03-10 21:48:37.908 070 16337.05 146.03 51082.42 88888.00 2016-03-10 21:48:38.408 070 16337.03 146.01 51082.45 88888.00 2016-03-10 21:48:38.908 070 16337.08 146.02 51082.46 88888.00 2016-03-10 21:48:39.408 070 16337.06 146.03 51082.46 88888.00 2016-03-10 21:48:39.908 070 16337.13 146.09 51082.48 88888.00 2016-03-10 21:48:40.408 070 16337.13 146.09 51082.51 88888.00 2016-03-10 21:48:40.908 070 16337.09 146.04 51082.55 88888.00 2016-03-10 21:48:41.408 070 16337.14 146.12 51082.56 88888.00 2016-03-10 21:48:41.908 070 16337.13 146.14 51082.55 88888.00 2016-03-10 21:48:42.408 070 16337.17 146.23 51082.53 88888.00 2016-03-10 21:48:42.908 070 16337.11 146.26 51082.57 88888.00 2016-03-10 21:48:43.408 070 16337.14 146.21 51082.57 88888.00 2016-03-10 21:48:43.908 070 16337.18 146.21 51082.51 88888.00 2016-03-10 21:48:44.408 070 16337.23 146.20 51082.48 88888.00 2016-03-10 21:48:44.908 070 16337.28 146.27 51082.50 88888.00 2016-03-10 21:48:45.408 070 16337.29 146.29 51082.50 88888.00 2016-03-10 21:48:45.908 070 16337.34 146.28 51082.60 88888.00 2016-03-10 21:48:46.408 070 16337.28 146.31 51082.59 88888.00 2016-03-10 21:48:46.908 070 16337.28 146.30 51082.55 88888.00 2016-03-10 21:48:47.408 070 16337.28 146.38 51082.60 88888.00 2016-03-10 21:48:47.908 070 16337.26 146.31 51082.65 88888.00 2016-03-10 21:48:48.408 070 16337.32 146.37 51082.66 88888.00 2016-03-10 21:48:48.908 070 16337.28 146.37 51082.64 88888.00 2016-03-10 21:48:49.408 070 16337.34 146.35 51082.64 88888.00 2016-03-10 21:48:49.908 070 16337.29 146.42 51082.70 88888.00 2016-03-10 21:48:50.408 070 16337.29 146.42 51082.71 88888.00 2016-03-10 21:48:50.908 070 16337.35 146.47 51082.69 88888.00 2016-03-10 21:48:51.408 070 16337.36 146.44 51082.67 88888.00 2016-03-10 21:48:51.908 070 16337.39 146.48 51082.64 88888.00 2016-03-10 21:48:52.408 070 16337.35 146.40 51082.61 88888.00 2016-03-10 21:48:52.908 070 16337.44 146.46 51082.62 88888.00 2016-03-10 21:48:53.408 070 16337.43 146.49 51082.64 88888.00 2016-03-10 21:48:53.908 070 16337.45 146.45 51082.70 88888.00 2016-03-10 21:48:54.408 070 16337.43 146.42 51082.73 88888.00 2016-03-10 21:48:54.908 070 16337.43 146.36 51082.73 88888.00 2016-03-10 21:48:55.408 070 16337.46 146.38 51082.69 88888.00 2016-03-10 21:48:55.908 070 16337.41 146.31 51082.66 88888.00 2016-03-10 21:48:56.408 070 16337.41 146.36 51082.57 88888.00 2016-03-10 21:48:56.908 070 16337.34 146.42 51082.54 88888.00 2016-03-10 21:48:57.408 070 16337.27 146.36 51082.50 88888.00 2016-03-10 21:48:57.908 070 16337.26 146.40 51082.54 88888.00 2016-03-10 21:48:58.408 070 16337.23 146.45 51082.57 88888.00 2016-03-10 21:48:58.908 070 16337.26 146.43 51082.55 88888.00 2016-03-10 21:48:59.408 070 16337.19 146.37 51082.53 88888.00 2016-03-10 21:48:59.908 070 16337.15 146.39 51082.54 88888.00 2016-03-10 21:49:00.409 070 16337.06 146.36 51082.51 88888.00 2016-03-10 21:49:00.909 070 16337.01 146.31 51082.52 88888.00 2016-03-10 21:49:01.409 070 16336.97 146.31 51082.48 88888.00 2016-03-10 21:49:01.909 070 16336.94 146.35 51082.44 88888.00 2016-03-10 21:49:02.409 070 16336.90 146.37 51082.42 88888.00 2016-03-10 21:49:02.909 070 16336.85 146.30 51082.48 88888.00 2016-03-10 21:49:03.409 070 16336.82 146.35 51082.52 88888.00 2016-03-10 21:49:03.909 070 16336.77 146.33 51082.51 88888.00 2016-03-10 21:49:04.409 070 16336.70 146.37 51082.44 88888.00 2016-03-10 21:49:04.909 070 16336.64 146.36 51082.43 88888.00 2016-03-10 21:49:05.409 070 16336.60 146.30 51082.39 88888.00 2016-03-10 21:49:05.909 070 16336.58 146.28 51082.33 88888.00 2016-03-10 21:49:06.409 070 16336.59 146.28 51082.32 88888.00 2016-03-10 21:49:06.909 070 16336.57 146.27 51082.24 88888.00 2016-03-10 21:49:07.409 070 16336.50 146.26 51082.24 88888.00 2016-03-10 21:49:07.909 070 16336.48 146.22 51082.26 88888.00 2016-03-10 21:49:08.409 070 16336.44 146.25 51082.26 88888.00 2016-03-10 21:49:08.909 070 16336.43 146.28 51082.27 88888.00 2016-03-10 21:49:09.409 070 16336.39 146.27 51082.30 88888.00 2016-03-10 21:49:09.909 070 16336.38 146.21 51082.27 88888.00 2016-03-10 21:49:10.409 070 16336.30 146.12 51082.21 88888.00 2016-03-10 21:49:10.909 070 16336.25 146.16 51082.21 88888.00 2016-03-10 21:49:11.409 070 16336.25 146.12 51082.26 88888.00 2016-03-10 21:49:11.909 070 16336.28 146.14 51082.27 88888.00 2016-03-10 21:49:12.409 070 16336.23 146.11 51082.23 88888.00 2016-03-10 21:49:12.909 070 16336.23 146.12 51082.27 88888.00 2016-03-10 21:49:13.409 070 16336.22 146.04 51082.26 88888.00 2016-03-10 21:49:13.909 070 16336.15 146.04 51082.25 88888.00 2016-03-10 21:49:14.409 070 16336.13 146.01 51082.23 88888.00 2016-03-10 21:49:14.909 070 16336.03 146.03 51082.23 88888.00 2016-03-10 21:49:15.409 070 16336.06 146.04 51082.21 88888.00 2016-03-10 21:49:15.909 070 16336.07 145.99 51082.19 88888.00 2016-03-10 21:49:16.409 070 16336.09 145.91 51082.18 88888.00 2016-03-10 21:49:16.909 070 16336.00 145.84 51082.21 88888.00 2016-03-10 21:49:17.409 070 16335.95 145.85 51082.19 88888.00 2016-03-10 21:49:17.909 070 16335.89 145.81 51082.13 88888.00 2016-03-10 21:49:18.409 070 16335.88 145.81 51082.09 88888.00 2016-03-10 21:49:18.909 070 16335.86 145.75 51082.08 88888.00 2016-03-10 21:49:19.409 070 16335.84 145.76 51082.05 88888.00 2016-03-10 21:49:19.909 070 16335.80 145.75 51082.01 88888.00 2016-03-10 21:49:20.409 070 16335.84 145.72 51082.00 88888.00 2016-03-10 21:49:20.909 070 16335.84 145.74 51082.00 88888.00 2016-03-10 21:49:21.409 070 16335.78 145.69 51081.98 88888.00 2016-03-10 21:49:21.909 070 16335.80 145.65 51081.96 88888.00 2016-03-10 21:49:22.409 070 16335.73 145.68 51081.97 88888.00 2016-03-10 21:49:22.909 070 16335.74 145.69 51081.95 88888.00 2016-03-10 21:49:23.409 070 16335.69 145.68 51081.97 88888.00 2016-03-10 21:49:23.909 070 16335.68 145.73 51082.05 88888.00 2016-03-10 21:49:24.409 070 16335.68 145.73 51082.08 88888.00 2016-03-10 21:49:24.909 070 16335.64 145.69 51082.01 88888.00 2016-03-10 21:49:25.409 070 16335.65 145.68 51082.02 88888.00 2016-03-10 21:49:25.909 070 16335.63 145.73 51082.02 88888.00 2016-03-10 21:49:26.409 070 16335.61 145.74 51082.00 88888.00 2016-03-10 21:49:26.909 070 16335.53 145.68 51082.02 88888.00 2016-03-10 21:49:27.409 070 16335.55 145.76 51082.04 88888.00 2016-03-10 21:49:27.909 070 16335.55 145.73 51081.97 88888.00 2016-03-10 21:49:28.409 070 16335.56 145.74 51081.97 88888.00 2016-03-10 21:49:28.909 070 16335.54 145.79 51081.95 88888.00 2016-03-10 21:49:29.409 070 16335.49 145.83 51081.96 88888.00 2016-03-10 21:49:29.909 070 16335.50 145.92 51081.99 88888.00 2016-03-10 21:49:30.410 070 16335.50 145.94 51082.00 88888.00 2016-03-10 21:49:30.910 070 16335.51 146.00 51082.06 88888.00 2016-03-10 21:49:31.410 070 16335.50 146.03 51082.06 88888.00 2016-03-10 21:49:31.910 070 16335.44 146.08 51082.13 88888.00 2016-03-10 21:49:32.410 070 16335.50 146.13 51082.16 88888.00 2016-03-10 21:49:32.910 070 16335.51 146.13 51082.20 88888.00 2016-03-10 21:49:33.410 070 16335.47 146.13 51082.23 88888.00 2016-03-10 21:49:33.910 070 16335.46 146.13 51082.26 88888.00 2016-03-10 21:49:34.410 070 16335.45 146.23 51082.23 88888.00 2016-03-10 21:49:34.910 070 16335.44 146.33 51082.26 88888.00 2016-03-10 21:49:35.410 070 16335.44 146.37 51082.25 88888.00 2016-03-10 21:49:35.910 070 16335.53 146.43 51082.27 88888.00 2016-03-10 21:49:36.410 070 16335.51 146.44 51082.32 88888.00 2016-03-10 21:49:36.910 070 16335.49 146.51 51082.34 88888.00 2016-03-10 21:49:37.410 070 16335.53 146.52 51082.33 88888.00 2016-03-10 21:49:37.910 070 16335.51 146.53 51082.34 88888.00 2016-03-10 21:49:38.410 070 16335.53 146.58 51082.38 88888.00 2016-03-10 21:49:38.910 070 16335.55 146.66 51082.36 88888.00 2016-03-10 21:49:39.410 070 16335.53 146.72 51082.34 88888.00 2016-03-10 21:49:39.910 070 16335.53 146.79 51082.35 88888.00 2016-03-10 21:49:40.410 070 16335.56 146.84 51082.37 88888.00 2016-03-10 21:49:40.910 070 16335.58 146.83 51082.36 88888.00 2016-03-10 21:49:41.410 070 16335.55 146.83 51082.41 88888.00 2016-03-10 21:49:41.910 070 16335.62 146.86 51082.44 88888.00 2016-03-10 21:49:42.410 070 16335.64 146.95 51082.46 88888.00 2016-03-10 21:49:42.910 070 16335.67 147.03 51082.46 88888.00 2016-03-10 21:49:43.410 070 16335.70 147.08 51082.51 88888.00 2016-03-10 21:49:43.910 070 16335.73 147.15 51082.62 88888.00 2016-03-10 21:49:44.410 070 16335.76 147.15 51082.70 88888.00 2016-03-10 21:49:44.910 070 16335.74 147.16 51082.62 88888.00 2016-03-10 21:49:45.410 070 16335.73 147.22 51082.64 88888.00 2016-03-10 21:49:45.910 070 16335.73 147.31 51082.63 88888.00 2016-03-10 21:49:46.410 070 16335.71 147.36 51082.61 88888.00 2016-03-10 21:49:46.910 070 16335.65 147.42 51082.60 88888.00 2016-03-10 21:49:47.410 070 16335.68 147.43 51082.62 88888.00 2016-03-10 21:49:47.910 070 16335.72 147.45 51082.67 88888.00 2016-03-10 21:49:48.410 070 16335.74 147.47 51082.64 88888.00 2016-03-10 21:49:48.910 070 16335.73 147.44 51082.72 88888.00 2016-03-10 21:49:49.410 070 16335.73 147.44 51082.81 88888.00 2016-03-10 21:49:49.910 070 16335.73 147.41 51082.80 88888.00 2016-03-10 21:49:50.410 070 16335.73 147.40 51082.81 88888.00 2016-03-10 21:49:50.910 070 16335.74 147.39 51082.84 88888.00 2016-03-10 21:49:51.410 070 16335.79 147.42 51082.85 88888.00 2016-03-10 21:49:51.910 070 16335.79 147.44 51082.83 88888.00 2016-03-10 21:49:52.410 070 16335.74 147.41 51082.83 88888.00 2016-03-10 21:49:52.910 070 16335.78 147.39 51082.85 88888.00 2016-03-10 21:49:53.410 070 16335.84 147.40 51082.89 88888.00 2016-03-10 21:49:53.910 070 16335.84 147.45 51082.91 88888.00 2016-03-10 21:49:54.410 070 16335.81 147.44 51082.89 88888.00 2016-03-10 21:49:54.910 070 16335.80 147.47 51082.90 88888.00 2016-03-10 21:49:55.410 070 16335.82 147.53 51082.92 88888.00 2016-03-10 21:49:55.910 070 16335.84 147.56 51082.93 88888.00 2016-03-10 21:49:56.410 070 16335.84 147.57 51082.90 88888.00 2016-03-10 21:49:56.910 070 16335.86 147.56 51082.85 88888.00 2016-03-10 21:49:57.410 070 16335.87 147.57 51082.90 88888.00 2016-03-10 21:49:57.910 070 16335.85 147.57 51082.99 88888.00 2016-03-10 21:49:58.410 070 16335.81 147.57 51083.00 88888.00 2016-03-10 21:49:58.910 070 16335.84 147.59 51082.98 88888.00 2016-03-10 21:49:59.410 070 16335.87 147.62 51082.97 88888.00 2016-03-10 21:49:59.910 070 16335.87 147.67 51083.01 88888.00 2016-03-10 21:50:00.411 070 16335.82 147.73 51082.98 88888.00 2016-03-10 21:50:00.911 070 16335.82 147.75 51082.94 88888.00 2016-03-10 21:50:01.411 070 16335.80 147.74 51083.02 88888.00 2016-03-10 21:50:01.911 070 16335.80 147.74 51083.03 88888.00 2016-03-10 21:50:02.411 070 16335.74 147.74 51082.99 88888.00 2016-03-10 21:50:02.911 070 16335.74 147.74 51082.99 88888.00 2016-03-10 21:50:03.411 070 16335.73 147.71 51083.00 88888.00 2016-03-10 21:50:03.911 070 16335.77 147.70 51083.03 88888.00 2016-03-10 21:50:04.411 070 16335.81 147.74 51082.98 88888.00 2016-03-10 21:50:04.911 070 16335.80 147.70 51082.96 88888.00 2016-03-10 21:50:05.411 070 16335.80 147.70 51082.98 88888.00 2016-03-10 21:50:05.911 070 16335.80 147.64 51082.94 88888.00 2016-03-10 21:50:06.411 070 16335.82 147.58 51082.90 88888.00 2016-03-10 21:50:06.911 070 16335.82 147.55 51082.89 88888.00 2016-03-10 21:50:07.411 070 16335.80 147.47 51082.87 88888.00 2016-03-10 21:50:07.911 070 16335.85 147.43 51082.82 88888.00 2016-03-10 21:50:08.411 070 16335.85 147.42 51082.79 88888.00 2016-03-10 21:50:08.911 070 16335.89 147.40 51082.76 88888.00 2016-03-10 21:50:09.411 070 16335.86 147.38 51082.80 88888.00 2016-03-10 21:50:09.911 070 16335.89 147.25 51082.78 88888.00 2016-03-10 21:50:10.411 070 16335.89 147.16 51082.71 88888.00 2016-03-10 21:50:10.911 070 16335.85 147.12 51082.73 88888.00 2016-03-10 21:50:11.411 070 16335.86 147.10 51082.71 88888.00 2016-03-10 21:50:11.911 070 16335.86 146.99 51082.67 88888.00 2016-03-10 21:50:12.411 070 16335.89 146.88 51082.63 88888.00 2016-03-10 21:50:12.911 070 16335.90 146.86 51082.62 88888.00 2016-03-10 21:50:13.411 070 16335.94 146.78 51082.57 88888.00 2016-03-10 21:50:13.911 070 16335.97 146.72 51082.62 88888.00 2016-03-10 21:50:14.411 070 16336.03 146.66 51082.65 88888.00 2016-03-10 21:50:14.911 070 16336.13 146.65 51082.70 88888.00 2016-03-10 21:50:15.411 070 16336.16 146.64 51082.63 88888.00 2016-03-10 21:50:15.911 070 16336.20 146.62 51082.57 88888.00 2016-03-10 21:50:16.411 070 16336.20 146.61 51082.56 88888.00 2016-03-10 21:50:16.911 070 16336.16 146.61 51082.51 88888.00 2016-03-10 21:50:17.411 070 16336.18 146.61 51082.50 88888.00 2016-03-10 21:50:17.911 070 16336.21 146.60 51082.50 88888.00 2016-03-10 21:50:18.411 070 16336.18 146.60 51082.54 88888.00 2016-03-10 21:50:18.911 070 16336.21 146.55 51082.52 88888.00 2016-03-10 21:50:19.411 070 16336.21 146.54 51082.50 88888.00 2016-03-10 21:50:19.911 070 16336.23 146.58 51082.46 88888.00 2016-03-10 21:50:20.411 070 16336.23 146.57 51082.46 88888.00 2016-03-10 21:50:20.911 070 16336.28 146.58 51082.52 88888.00 2016-03-10 21:50:21.411 070 16336.34 146.62 51082.50 88888.00 2016-03-10 21:50:21.911 070 16336.34 146.66 51082.42 88888.00 2016-03-10 21:50:22.411 070 16336.33 146.68 51082.46 88888.00 2016-03-10 21:50:22.911 070 16336.29 146.63 51082.48 88888.00 2016-03-10 21:50:23.411 070 16336.30 146.64 51082.39 88888.00 2016-03-10 21:50:23.911 070 16336.28 146.68 51082.35 88888.00 2016-03-10 21:50:24.411 070 16336.28 146.62 51082.34 88888.00 2016-03-10 21:50:24.911 070 16336.31 146.56 51082.27 88888.00 2016-03-10 21:50:25.411 070 16336.28 146.48 51082.23 88888.00 2016-03-10 21:50:25.911 070 16336.25 146.45 51082.20 88888.00 2016-03-10 21:50:26.411 070 16336.28 146.42 51082.23 88888.00 2016-03-10 21:50:26.911 070 16336.25 146.37 51082.18 88888.00 2016-03-10 21:50:27.411 070 16336.25 146.29 51082.17 88888.00 2016-03-10 21:50:27.911 070 16336.23 146.21 51082.14 88888.00 2016-03-10 21:50:28.411 070 16336.23 146.19 51082.08 88888.00 2016-03-10 21:50:28.911 070 16336.18 146.13 51082.06 88888.00 2016-03-10 21:50:29.411 070 16336.21 146.09 51082.08 88888.00 2016-03-10 21:50:29.911 070 16336.22 146.04 51082.09 88888.00 2016-03-10 21:50:30.411 070 16336.25 146.01 51082.09 88888.00 2016-03-10 21:50:30.911 070 16336.21 145.92 51082.04 88888.00 2016-03-10 21:50:31.411 070 16336.16 145.97 51081.99 88888.00 2016-03-10 21:50:31.911 070 16336.15 145.97 51082.00 88888.00 2016-03-10 21:50:32.411 070 16336.15 145.95 51082.04 88888.00 2016-03-10 21:50:32.911 070 16336.09 145.92 51082.00 88888.00 2016-03-10 21:50:33.411 070 16336.04 145.83 51082.04 88888.00 2016-03-10 21:50:33.911 070 16336.04 145.82 51082.01 88888.00 2016-03-10 21:50:34.411 070 16335.99 145.83 51082.02 88888.00 2016-03-10 21:50:34.911 070 16336.03 145.76 51082.00 88888.00 2016-03-10 21:50:35.412 070 16335.93 145.70 51082.01 88888.00 2016-03-10 21:50:35.912 070 16335.94 145.72 51081.99 88888.00 2016-03-10 21:50:36.412 070 16335.94 145.68 51081.98 88888.00 2016-03-10 21:50:36.912 070 16335.90 145.68 51082.02 88888.00 2016-03-10 21:50:37.412 070 16335.85 145.73 51082.05 88888.00 2016-03-10 21:50:37.912 070 16335.86 145.85 51082.04 88888.00 2016-03-10 21:50:38.412 070 16335.85 145.87 51082.04 88888.00 2016-03-10 21:50:38.912 070 16335.74 145.93 51081.99 88888.00 2016-03-10 21:50:39.412 070 16335.73 145.96 51081.95 88888.00 2016-03-10 21:50:39.912 070 16335.69 145.95 51082.04 88888.00 2016-03-10 21:50:40.412 070 16335.63 145.90 51082.07 88888.00 2016-03-10 21:50:40.912 070 16335.55 145.85 51082.02 88888.00 2016-03-10 21:50:41.412 070 16335.52 145.88 51081.99 88888.00 2016-03-10 21:50:41.912 070 16335.49 145.91 51081.95 88888.00 2016-03-10 21:50:42.412 070 16335.37 145.87 51081.99 88888.00 2016-03-10 21:50:42.912 070 16335.34 145.95 51082.10 88888.00 2016-03-10 21:50:43.412 070 16335.26 145.94 51082.13 88888.00 2016-03-10 21:50:43.912 070 16335.19 145.93 51082.16 88888.00 2016-03-10 21:50:44.412 070 16335.14 145.92 51082.17 88888.00 2016-03-10 21:50:44.912 070 16335.06 145.99 51082.18 88888.00 2016-03-10 21:50:45.412 070 16334.97 146.00 51082.10 88888.00 2016-03-10 21:50:45.912 070 16334.90 146.04 51082.08 88888.00 2016-03-10 21:50:46.412 070 16334.81 146.04 51082.19 88888.00 2016-03-10 21:50:46.912 070 16334.67 146.02 51082.15 88888.00 2016-03-10 21:50:47.412 070 16334.61 146.00 51082.14 88888.00 2016-03-10 21:50:47.912 070 16334.52 145.99 51082.16 88888.00 2016-03-10 21:50:48.412 070 16334.46 145.99 51082.15 88888.00 2016-03-10 21:50:48.912 070 16334.36 145.99 51082.14 88888.00 2016-03-10 21:50:49.412 070 16334.28 146.05 51082.08 88888.00 2016-03-10 21:50:49.912 070 16334.18 146.14 51082.09 88888.00 2016-03-10 21:50:50.412 070 16334.11 146.18 51082.09 88888.00 2016-03-10 21:50:50.912 070 16334.04 146.20 51082.08 88888.00 2016-03-10 21:50:51.412 070 16333.95 146.26 51082.08 88888.00 2016-03-10 21:50:51.912 070 16333.85 146.28 51082.05 88888.00 2016-03-10 21:50:52.412 070 16333.73 146.36 51082.10 88888.00 2016-03-10 21:50:52.912 070 16333.59 146.36 51082.14 88888.00 2016-03-10 21:50:53.412 070 16333.48 146.33 51082.17 88888.00 2016-03-10 21:50:53.912 070 16333.38 146.39 51082.20 88888.00 2016-03-10 21:50:54.412 070 16333.31 146.47 51082.26 88888.00 2016-03-10 21:50:54.912 070 16333.21 146.43 51082.28 88888.00 2016-03-10 21:50:55.412 070 16333.11 146.44 51082.28 88888.00 2016-03-10 21:50:55.912 070 16333.02 146.53 51082.27 88888.00 2016-03-10 21:50:56.412 070 16332.94 146.63 51082.28 88888.00 2016-03-10 21:50:56.912 070 16332.82 146.69 51082.33 88888.00 2016-03-10 21:50:57.412 070 16332.77 146.73 51082.32 88888.00 2016-03-10 21:50:57.912 070 16332.69 146.77 51082.33 88888.00 2016-03-10 21:50:58.412 070 16332.61 146.79 51082.30 88888.00 2016-03-10 21:50:58.912 070 16332.51 146.82 51082.29 88888.00 2016-03-10 21:50:59.412 070 16332.38 146.87 51082.28 88888.00 2016-03-10 21:50:59.912 070 16332.32 146.94 51082.27 88888.00 2016-03-10 21:51:00.412 070 16332.26 147.00 51082.29 88888.00 2016-03-10 21:51:00.912 070 16332.23 147.07 51082.35 88888.00 2016-03-10 21:51:01.412 070 16332.14 147.13 51082.33 88888.00 2016-03-10 21:51:01.912 070 16332.09 147.17 51082.33 88888.00 2016-03-10 21:51:02.412 070 16332.00 147.32 51082.38 88888.00 2016-03-10 21:51:02.912 070 16331.91 147.45 51082.38 88888.00 2016-03-10 21:51:03.412 070 16331.85 147.52 51082.38 88888.00 2016-03-10 21:51:03.912 070 16331.82 147.53 51082.37 88888.00 2016-03-10 21:51:04.412 070 16331.72 147.61 51082.33 88888.00 2016-03-10 21:51:04.912 070 16331.56 147.66 51082.34 88888.00 2016-03-10 21:51:05.413 070 16331.46 147.67 51082.32 88888.00 2016-03-10 21:51:05.913 070 16331.39 147.73 51082.32 88888.00 2016-03-10 21:51:06.413 070 16331.32 147.75 51082.26 88888.00 2016-03-10 21:51:06.913 070 16331.24 147.86 51082.30 88888.00 2016-03-10 21:51:07.413 070 16331.14 147.99 51082.28 88888.00 2016-03-10 21:51:07.913 070 16331.07 148.08 51082.26 88888.00 2016-03-10 21:51:08.413 070 16331.05 148.17 51082.24 88888.00 2016-03-10 21:51:08.913 070 16330.96 148.21 51082.24 88888.00 2016-03-10 21:51:09.413 070 16330.92 148.27 51082.24 88888.00 2016-03-10 21:51:09.913 070 16330.84 148.31 51082.25 88888.00 2016-03-10 21:51:10.413 070 16330.70 148.36 51082.29 88888.00 2016-03-10 21:51:10.913 070 16330.59 148.38 51082.36 88888.00 2016-03-10 21:51:11.413 070 16330.53 148.42 51082.35 88888.00 2016-03-10 21:51:11.913 070 16330.49 148.40 51082.35 88888.00 2016-03-10 21:51:12.413 070 16330.43 148.42 51082.33 88888.00 2016-03-10 21:51:12.913 070 16330.39 148.52 51082.37 88888.00 2016-03-10 21:51:13.413 070 16330.32 148.57 51082.41 88888.00 2016-03-10 21:51:13.913 070 16330.23 148.57 51082.39 88888.00 2016-03-10 21:51:14.413 070 16330.19 148.62 51082.37 88888.00 2016-03-10 21:51:14.913 070 16330.16 148.68 51082.39 88888.00 2016-03-10 21:51:15.413 070 16330.15 148.72 51082.39 88888.00 2016-03-10 21:51:15.913 070 16330.09 148.78 51082.42 88888.00 2016-03-10 21:51:16.413 070 16330.03 148.82 51082.37 88888.00 2016-03-10 21:51:16.913 070 16329.96 148.83 51082.32 88888.00 2016-03-10 21:51:17.413 070 16329.87 148.87 51082.33 88888.00 2016-03-10 21:51:17.913 070 16329.81 148.87 51082.30 88888.00 2016-03-10 21:51:18.413 070 16329.75 148.87 51082.27 88888.00 2016-03-10 21:51:18.913 070 16329.72 148.86 51082.32 88888.00 2016-03-10 21:51:19.413 070 16329.64 148.84 51082.32 88888.00 2016-03-10 21:51:19.913 070 16329.65 148.83 51082.37 88888.00 2016-03-10 21:51:20.413 070 16329.62 148.87 51082.39 88888.00 2016-03-10 21:51:20.913 070 16329.60 148.89 51082.37 88888.00 2016-03-10 21:51:21.413 070 16329.59 148.97 51082.33 88888.00 2016-03-10 21:51:21.913 070 16329.55 149.00 51082.35 88888.00 2016-03-10 21:51:22.413 070 16329.48 148.98 51082.35 88888.00 2016-03-10 21:51:22.913 070 16329.43 148.98 51082.35 88888.00 2016-03-10 21:51:23.413 070 16329.42 149.03 51082.32 88888.00 2016-03-10 21:51:23.913 070 16329.46 149.04 51082.37 88888.00 2016-03-10 21:51:24.413 070 16329.43 149.09 51082.39 88888.00 2016-03-10 21:51:24.913 070 16329.34 149.04 51082.36 88888.00 2016-03-10 21:51:25.413 070 16329.34 149.03 51082.35 88888.00 2016-03-10 21:51:25.913 070 16329.32 149.06 51082.37 88888.00 2016-03-10 21:51:26.413 070 16329.35 149.12 51082.34 88888.00 2016-03-10 21:51:26.913 070 16329.32 149.13 51082.35 88888.00 2016-03-10 21:51:27.413 070 16329.28 149.13 51082.33 88888.00 2016-03-10 21:51:27.913 070 16329.28 149.19 51082.35 88888.00 2016-03-10 21:51:28.413 070 16329.30 149.22 51082.36 88888.00 2016-03-10 21:51:28.913 070 16329.29 149.19 51082.30 88888.00 2016-03-10 21:51:29.413 070 16329.25 149.18 51082.26 88888.00 2016-03-10 21:51:29.913 070 16329.22 149.21 51082.25 88888.00 2016-03-10 21:51:30.413 070 16329.27 149.21 51082.26 88888.00 2016-03-10 21:51:30.913 070 16329.30 149.19 51082.18 88888.00 2016-03-10 21:51:31.413 070 16329.34 149.17 51082.10 88888.00 2016-03-10 21:51:31.913 070 16329.32 149.07 51082.07 88888.00 2016-03-10 21:51:32.413 070 16329.32 148.93 51082.11 88888.00 2016-03-10 21:51:32.913 070 16329.28 148.89 51082.11 88888.00 2016-03-10 21:51:33.413 070 16329.32 148.86 51082.14 88888.00 2016-03-10 21:51:33.913 070 16329.37 148.80 51082.09 88888.00 2016-03-10 21:51:34.413 070 16329.43 148.79 51082.10 88888.00 2016-03-10 21:51:34.913 070 16329.46 148.71 51082.11 88888.00 2016-03-10 21:51:35.404 070 16329.48 148.68 51082.04 88888.00 2016-03-10 21:51:35.904 070 16329.48 148.62 51082.07 88888.00 2016-03-10 21:51:36.404 070 16329.55 148.58 51082.14 88888.00 2016-03-10 21:51:36.904 070 16329.60 148.49 51082.14 88888.00 2016-03-10 21:51:37.404 070 16329.68 148.37 51082.09 88888.00 2016-03-10 21:51:37.904 070 16329.72 148.23 51082.07 88888.00 2016-03-10 21:51:38.404 070 16329.72 148.12 51082.05 88888.00 2016-03-10 21:51:38.904 070 16329.75 148.10 51082.05 88888.00 2016-03-10 21:51:39.404 070 16329.78 148.02 51082.10 88888.00 2016-03-10 21:51:39.904 070 16329.87 147.94 51082.09 88888.00 2016-03-10 21:51:40.404 070 16329.92 147.86 51082.07 88888.00 2016-03-10 21:51:40.904 070 16329.94 147.81 51082.11 88888.00 2016-03-10 21:51:41.404 070 16329.95 147.73 51082.14 88888.00 2016-03-10 21:51:41.904 070 16329.98 147.67 51082.15 88888.00 2016-03-10 21:51:42.404 070 16330.06 147.56 51082.09 88888.00 2016-03-10 21:51:42.904 070 16330.10 147.50 51082.07 88888.00 2016-03-10 21:51:43.404 070 16330.16 147.44 51082.06 88888.00 2016-03-10 21:51:43.904 070 16330.23 147.31 51082.02 88888.00 2016-03-10 21:51:44.404 070 16330.26 147.21 51081.97 88888.00 2016-03-10 21:51:44.904 070 16330.33 147.12 51081.98 88888.00 2016-03-10 21:51:45.404 070 16330.39 147.04 51082.10 88888.00 2016-03-10 21:51:45.904 070 16330.44 146.95 51082.04 88888.00 2016-03-10 21:51:46.404 070 16330.50 146.94 51081.97 88888.00 2016-03-10 21:51:46.904 070 16330.53 146.91 51082.04 88888.00 2016-03-10 21:51:47.404 070 16330.59 146.82 51082.04 88888.00 2016-03-10 21:51:47.904 070 16330.68 146.77 51082.00 88888.00 2016-03-10 21:51:48.404 070 16330.78 146.70 51082.00 88888.00 2016-03-10 21:51:48.904 070 16330.80 146.62 51081.98 88888.00 2016-03-10 21:51:49.404 070 16330.79 146.57 51081.88 88888.00 2016-03-10 21:51:49.904 070 16330.85 146.53 51081.90 88888.00 2016-03-10 21:51:50.404 070 16330.87 146.51 51081.86 88888.00 2016-03-10 21:51:50.904 070 16330.92 146.47 51081.88 88888.00 2016-03-10 21:51:51.404 070 16331.01 146.39 51081.96 88888.00 2016-03-10 21:51:51.904 070 16331.02 146.30 51082.02 88888.00 2016-03-10 21:51:52.404 070 16331.05 146.27 51081.98 88888.00 2016-03-10 21:51:52.904 070 16331.10 146.26 51081.98 88888.00 2016-03-10 21:51:53.404 070 16331.14 146.25 51082.04 88888.00 2016-03-10 21:51:53.904 070 16331.17 146.18 51082.01 88888.00 2016-03-10 21:51:54.404 070 16331.20 146.05 51082.00 88888.00 2016-03-10 21:51:54.904 070 16331.24 146.01 51081.99 88888.00 2016-03-10 21:51:55.404 070 16331.23 145.96 51082.00 88888.00 2016-03-10 21:51:55.904 070 16331.26 145.90 51082.05 88888.00 2016-03-10 21:51:56.404 070 16331.31 145.85 51082.00 88888.00 2016-03-10 21:51:56.904 070 16331.36 145.85 51082.00 88888.00 2016-03-10 21:51:57.404 070 16331.36 145.82 51082.01 88888.00 2016-03-10 21:51:57.904 070 16331.39 145.72 51081.91 88888.00 2016-03-10 21:51:58.404 070 16331.40 145.66 51081.87 88888.00 2016-03-10 21:51:58.904 070 16331.39 145.57 51081.95 88888.00 2016-03-10 21:51:59.404 070 16331.42 145.50 51081.95 88888.00 2016-03-10 21:51:59.904 070 16331.48 145.41 51081.97 88888.00 2016-03-10 21:52:00.404 070 16331.55 145.25 51081.99 88888.00 2016-03-10 21:52:00.904 070 16331.59 145.23 51081.92 88888.00 2016-03-10 21:52:01.404 070 16331.60 145.22 51081.95 88888.00 2016-03-10 21:52:01.904 070 16331.65 145.16 51081.99 88888.00 2016-03-10 21:52:02.404 070 16331.66 145.13 51082.04 88888.00 2016-03-10 21:52:02.904 070 16331.71 145.08 51082.01 88888.00 2016-03-10 21:52:03.404 070 16331.73 145.09 51081.99 88888.00 2016-03-10 21:52:03.904 070 16331.75 145.04 51081.93 88888.00 2016-03-10 21:52:04.404 070 16331.80 145.01 51081.92 88888.00 2016-03-10 21:52:04.904 070 16331.84 145.01 51081.99 88888.00 2016-03-10 21:52:05.404 070 16331.82 144.97 51082.00 88888.00 2016-03-10 21:52:05.904 070 16331.85 144.97 51081.95 88888.00 2016-03-10 21:52:06.404 070 16331.89 144.98 51081.98 88888.00 2016-03-10 21:52:06.904 070 16331.92 144.94 51082.07 88888.00 2016-03-10 21:52:07.404 070 16331.95 144.96 51082.16 88888.00 2016-03-10 21:52:07.904 070 16331.95 144.95 51082.18 88888.00 2016-03-10 21:52:08.404 070 16331.99 144.95 51082.15 88888.00 2016-03-10 21:52:08.904 070 16331.98 145.00 51082.15 88888.00 2016-03-10 21:52:09.404 070 16331.95 145.04 51082.20 88888.00 2016-03-10 21:52:09.904 070 16331.91 145.04 51082.23 88888.00 2016-03-10 21:52:10.405 070 16331.95 145.06 51082.20 88888.00 2016-03-10 21:52:10.905 070 16331.93 145.07 51082.21 88888.00 2016-03-10 21:52:11.405 070 16331.97 145.13 51082.23 88888.00 2016-03-10 21:52:11.905 070 16332.00 145.13 51082.25 88888.00 2016-03-10 21:52:12.405 070 16332.00 145.22 51082.25 88888.00 2016-03-10 21:52:12.905 070 16331.94 145.27 51082.27 88888.00 2016-03-10 21:52:13.405 070 16331.85 145.33 51082.20 88888.00 2016-03-10 21:52:13.905 070 16331.82 145.39 51082.17 88888.00 2016-03-10 21:52:14.405 070 16331.82 145.48 51082.16 88888.00 2016-03-10 21:52:14.905 070 16331.83 145.51 51082.24 88888.00 2016-03-10 21:52:15.405 070 16331.83 145.52 51082.28 88888.00 2016-03-10 21:52:15.905 070 16331.84 145.56 51082.26 88888.00 2016-03-10 21:52:16.405 070 16331.83 145.60 51082.18 88888.00 2016-03-10 21:52:16.905 070 16331.74 145.64 51082.17 88888.00 2016-03-10 21:52:17.405 070 16331.75 145.67 51082.20 88888.00 2016-03-10 21:52:17.905 070 16331.74 145.70 51082.14 88888.00 2016-03-10 21:52:18.405 070 16331.72 145.73 51082.14 88888.00 2016-03-10 21:52:18.905 070 16331.70 145.75 51082.18 88888.00 2016-03-10 21:52:19.405 070 16331.66 145.72 51082.19 88888.00 2016-03-10 21:52:19.905 070 16331.65 145.76 51082.16 88888.00 2016-03-10 21:52:20.405 070 16331.64 145.85 51082.19 88888.00 2016-03-10 21:52:20.905 070 16331.65 145.85 51082.27 88888.00 2016-03-10 21:52:21.405 070 16331.64 145.96 51082.37 88888.00 2016-03-10 21:52:21.905 070 16331.65 146.09 51082.44 88888.00 2016-03-10 21:52:22.405 070 16331.62 146.17 51082.37 88888.00 2016-03-10 21:52:22.905 070 16331.57 146.18 51082.32 88888.00 2016-03-10 21:52:23.405 070 16331.55 146.21 51082.32 88888.00 2016-03-10 21:52:23.905 070 16331.62 146.28 51082.41 88888.00 2016-03-10 21:52:24.405 070 16331.62 146.34 51082.44 88888.00 2016-03-10 21:52:24.905 070 16331.62 146.42 51082.41 88888.00 2016-03-10 21:52:25.405 070 16331.60 146.46 51082.41 88888.00 2016-03-10 21:52:25.905 070 16331.57 146.53 51082.45 88888.00 2016-03-10 21:52:26.405 070 16331.54 146.60 51082.50 88888.00 2016-03-10 21:52:26.905 070 16331.55 146.64 51082.45 88888.00 2016-03-10 21:52:27.405 070 16331.58 146.72 51082.45 88888.00 2016-03-10 21:52:27.905 070 16331.60 146.82 51082.43 88888.00 2016-03-10 21:52:28.405 070 16331.59 146.92 51082.46 88888.00 2016-03-10 21:52:28.905 070 16331.64 146.96 51082.47 88888.00 2016-03-10 21:52:29.405 070 16331.68 147.01 51082.48 88888.00 2016-03-10 21:52:29.905 070 16331.71 147.05 51082.52 88888.00 2016-03-10 21:52:30.405 070 16331.68 147.09 51082.53 88888.00 2016-03-10 21:52:30.905 070 16331.70 147.18 51082.61 88888.00 2016-03-10 21:52:31.405 070 16331.70 147.26 51082.63 88888.00 2016-03-10 21:52:31.905 070 16331.72 147.39 51082.65 88888.00 2016-03-10 21:52:32.405 070 16331.73 147.42 51082.70 88888.00 2016-03-10 21:52:32.905 070 16331.73 147.47 51082.75 88888.00 2016-03-10 21:52:33.405 070 16331.74 147.53 51082.76 88888.00 2016-03-10 21:52:33.905 070 16331.72 147.66 51082.75 88888.00 2016-03-10 21:52:34.405 070 16331.76 147.66 51082.81 88888.00 2016-03-10 21:52:34.905 070 16331.79 147.71 51082.75 88888.00 2016-03-10 21:52:35.405 070 16331.82 147.77 51082.72 88888.00 2016-03-10 21:52:35.905 070 16331.88 147.78 51082.70 88888.00 2016-03-10 21:52:36.405 070 16331.88 147.84 51082.76 88888.00 2016-03-10 21:52:36.905 070 16331.90 147.88 51082.79 88888.00 2016-03-10 21:52:37.405 070 16331.95 147.93 51082.74 88888.00 2016-03-10 21:52:37.905 070 16331.97 148.00 51082.73 88888.00 2016-03-10 21:52:38.405 070 16331.98 148.05 51082.73 88888.00 2016-03-10 21:52:38.905 070 16331.99 148.10 51082.71 88888.00 2016-03-10 21:52:39.405 070 16332.02 148.11 51082.66 88888.00 2016-03-10 21:52:39.905 070 16332.03 148.16 51082.71 88888.00 2016-03-10 21:52:40.405 070 16332.06 148.19 51082.76 88888.00 2016-03-10 21:52:40.905 070 16332.09 148.21 51082.78 88888.00 2016-03-10 21:52:41.405 070 16332.10 148.27 51082.83 88888.00 2016-03-10 21:52:41.905 070 16332.09 148.30 51082.83 88888.00 2016-03-10 21:52:42.405 070 16332.12 148.29 51082.83 88888.00 2016-03-10 21:52:42.905 070 16332.18 148.31 51082.89 88888.00 2016-03-10 21:52:43.405 070 16332.23 148.30 51082.91 88888.00 2016-03-10 21:52:43.905 070 16332.23 148.31 51082.93 88888.00 2016-03-10 21:52:44.405 070 16332.29 148.26 51082.94 88888.00 2016-03-10 21:52:44.905 070 16332.32 148.30 51082.89 88888.00 2016-03-10 21:52:45.406 070 16332.34 148.35 51082.94 88888.00 2016-03-10 21:52:45.906 070 16332.37 148.36 51082.97 88888.00 2016-03-10 21:52:46.406 070 16332.39 148.40 51082.98 88888.00 2016-03-10 21:52:46.906 070 16332.42 148.45 51082.98 88888.00 2016-03-10 21:52:47.406 070 16332.47 148.45 51082.97 88888.00 2016-03-10 21:52:47.906 070 16332.48 148.47 51082.99 88888.00 2016-03-10 21:52:48.406 070 16332.50 148.51 51082.99 88888.00 2016-03-10 21:52:48.906 070 16332.52 148.56 51083.00 88888.00 2016-03-10 21:52:49.406 070 16332.52 148.53 51083.03 88888.00 2016-03-10 21:52:49.906 070 16332.56 148.56 51083.06 88888.00 2016-03-10 21:52:50.406 070 16332.60 148.56 51083.05 88888.00 2016-03-10 21:52:50.906 070 16332.62 148.54 51083.03 88888.00 2016-03-10 21:52:51.406 070 16332.68 148.52 51083.03 88888.00 2016-03-10 21:52:51.906 070 16332.70 148.56 51083.02 88888.00 2016-03-10 21:52:52.406 070 16332.73 148.56 51083.02 88888.00 2016-03-10 21:52:52.906 070 16332.73 148.52 51082.99 88888.00 2016-03-10 21:52:53.406 070 16332.77 148.53 51083.09 88888.00 2016-03-10 21:52:53.906 070 16332.81 148.56 51083.10 88888.00 2016-03-10 21:52:54.406 070 16332.85 148.53 51083.10 88888.00 2016-03-10 21:52:54.906 070 16332.88 148.53 51083.03 88888.00 2016-03-10 21:52:55.406 070 16332.87 148.61 51083.02 88888.00 2016-03-10 21:52:55.906 070 16332.90 148.56 51083.06 88888.00 2016-03-10 21:52:56.406 070 16332.92 148.53 51083.12 88888.00 2016-03-10 21:52:56.906 070 16332.92 148.51 51083.14 88888.00 2016-03-10 21:52:57.406 070 16332.95 148.47 51083.14 88888.00 2016-03-10 21:52:57.906 070 16333.02 148.46 51083.14 88888.00 2016-03-10 21:52:58.406 070 16333.06 148.47 51083.11 88888.00 2016-03-10 21:52:58.906 070 16333.05 148.48 51083.15 88888.00 2016-03-10 21:52:59.406 070 16333.07 148.47 51083.16 88888.00 2016-03-10 21:52:59.906 070 16333.14 148.46 51083.14 88888.00 2016-03-10 21:53:00.406 070 16333.16 148.43 51083.15 88888.00 2016-03-10 21:53:00.906 070 16333.16 148.38 51083.12 88888.00 2016-03-10 21:53:01.406 070 16333.20 148.36 51083.10 88888.00 2016-03-10 21:53:01.906 070 16333.26 148.29 51083.03 88888.00 2016-03-10 21:53:02.406 070 16333.32 148.27 51083.09 88888.00 2016-03-10 21:53:02.906 070 16333.35 148.17 51083.17 88888.00 2016-03-10 21:53:03.406 070 16333.38 148.10 51083.08 88888.00 2016-03-10 21:53:03.906 070 16333.40 148.08 51083.05 88888.00 2016-03-10 21:53:04.406 070 16333.43 148.00 51083.05 88888.00 2016-03-10 21:53:04.906 070 16333.47 147.92 51083.02 88888.00 2016-03-10 21:53:05.406 070 16333.45 147.87 51083.03 88888.00 2016-03-10 21:53:05.906 070 16333.48 147.81 51083.05 88888.00 2016-03-10 21:53:06.406 070 16333.57 147.75 51083.09 88888.00 2016-03-10 21:53:06.906 070 16333.59 147.75 51083.03 88888.00 2016-03-10 21:53:07.406 070 16333.61 147.77 51083.05 88888.00 2016-03-10 21:53:07.906 070 16333.66 147.75 51083.07 88888.00 2016-03-10 21:53:08.406 070 16333.73 147.68 51083.06 88888.00 2016-03-10 21:53:08.906 070 16333.73 147.60 51083.10 88888.00 2016-03-10 21:53:09.406 070 16333.77 147.59 51083.10 88888.00 2016-03-10 21:53:09.906 070 16333.82 147.56 51083.07 88888.00 2016-03-10 21:53:10.407 070 16333.84 147.55 51083.08 88888.00 2016-03-10 21:53:10.907 070 16333.84 147.45 51083.09 88888.00 2016-03-10 21:53:11.407 070 16333.82 147.42 51083.10 88888.00 2016-03-10 21:53:11.907 070 16333.84 147.36 51083.03 88888.00 2016-03-10 21:53:12.407 070 16333.86 147.34 51082.99 88888.00 2016-03-10 21:53:12.907 070 16333.89 147.32 51082.99 88888.00 2016-03-10 21:53:13.407 070 16333.91 147.30 51082.96 88888.00 2016-03-10 21:53:13.907 070 16333.89 147.21 51082.93 88888.00 2016-03-10 21:53:14.407 070 16333.96 147.13 51082.94 88888.00 2016-03-10 21:53:14.907 070 16334.02 147.12 51082.89 88888.00 2016-03-10 21:53:15.407 070 16334.06 147.05 51082.94 88888.00 2016-03-10 21:53:15.907 070 16334.10 147.06 51082.98 88888.00 2016-03-10 21:53:16.407 070 16334.09 147.01 51082.99 88888.00 2016-03-10 21:53:16.907 070 16334.10 146.97 51082.98 88888.00 2016-03-10 21:53:17.407 070 16334.13 146.96 51083.01 88888.00 2016-03-10 21:53:17.907 070 16334.10 146.92 51083.00 88888.00 2016-03-10 21:53:18.407 070 16334.10 146.89 51082.96 88888.00 2016-03-10 21:53:18.907 070 16334.14 146.86 51082.98 88888.00 2016-03-10 21:53:19.407 070 16334.15 146.82 51082.94 88888.00 2016-03-10 21:53:19.907 070 16334.12 146.80 51082.90 88888.00 2016-03-10 21:53:20.407 070 16334.12 146.72 51082.92 88888.00 2016-03-10 21:53:20.907 070 16334.13 146.70 51082.90 88888.00 2016-03-10 21:53:21.407 070 16334.12 146.65 51082.87 88888.00 2016-03-10 21:53:21.907 070 16334.14 146.58 51082.87 88888.00 2016-03-10 21:53:22.407 070 16334.15 146.55 51082.82 88888.00 2016-03-10 21:53:22.907 070 16334.09 146.55 51082.79 88888.00 2016-03-10 21:53:23.407 070 16334.03 146.47 51082.83 88888.00 2016-03-10 21:53:23.907 070 16334.06 146.40 51082.80 88888.00 2016-03-10 21:53:24.407 070 16334.04 146.34 51082.76 88888.00 2016-03-10 21:53:24.907 070 16334.05 146.31 51082.78 88888.00 2016-03-10 21:53:25.407 070 16334.08 146.30 51082.78 88888.00 2016-03-10 21:53:25.907 070 16334.06 146.31 51082.75 88888.00 2016-03-10 21:53:26.407 070 16334.01 146.25 51082.79 88888.00 2016-03-10 21:53:26.907 070 16333.96 146.25 51082.80 88888.00 2016-03-10 21:53:27.407 070 16333.99 146.26 51082.80 88888.00 2016-03-10 21:53:27.907 070 16334.02 146.29 51082.79 88888.00 2016-03-10 21:53:28.407 070 16334.03 146.22 51082.74 88888.00 2016-03-10 21:53:28.907 070 16334.08 146.21 51082.79 88888.00 2016-03-10 21:53:29.407 070 16334.05 146.21 51082.80 88888.00 2016-03-10 21:53:29.907 070 16334.00 146.21 51082.78 88888.00 2016-03-10 21:53:30.407 070 16334.06 146.18 51082.79 88888.00 2016-03-10 21:53:30.907 070 16334.03 146.16 51082.78 88888.00 2016-03-10 21:53:31.407 070 16333.95 146.14 51082.79 88888.00 2016-03-10 21:53:31.907 070 16333.92 146.09 51082.76 88888.00 2016-03-10 21:53:32.407 070 16333.91 146.05 51082.75 88888.00 2016-03-10 21:53:32.907 070 16333.88 146.02 51082.72 88888.00 2016-03-10 21:53:33.407 070 16333.88 146.00 51082.70 88888.00 2016-03-10 21:53:33.907 070 16333.85 145.94 51082.67 88888.00 2016-03-10 21:53:34.407 070 16333.80 145.93 51082.66 88888.00 2016-03-10 21:53:34.907 070 16333.82 145.90 51082.64 88888.00 2016-03-10 21:53:35.407 070 16333.77 145.83 51082.66 88888.00 2016-03-10 21:53:35.907 070 16333.74 145.81 51082.71 88888.00 2016-03-10 21:53:36.407 070 16333.75 145.81 51082.70 88888.00 2016-03-10 21:53:36.907 070 16333.71 145.85 51082.69 88888.00 2016-03-10 21:53:37.407 070 16333.67 145.84 51082.69 88888.00 2016-03-10 21:53:37.907 070 16333.66 145.81 51082.69 88888.00 2016-03-10 21:53:38.407 070 16333.60 145.83 51082.69 88888.00 2016-03-10 21:53:38.907 070 16333.55 145.87 51082.73 88888.00 2016-03-10 21:53:39.407 070 16333.52 145.84 51082.75 88888.00 2016-03-10 21:53:39.907 070 16333.48 145.86 51082.78 88888.00 2016-03-10 21:53:40.408 070 16333.44 145.90 51082.76 88888.00 2016-03-10 21:53:40.908 070 16333.41 145.96 51082.76 88888.00 2016-03-10 21:53:41.408 070 16333.36 145.95 51082.79 88888.00 2016-03-10 21:53:41.908 070 16333.36 145.99 51082.84 88888.00 2016-03-10 21:53:42.408 070 16333.35 146.03 51082.81 88888.00 2016-03-10 21:53:42.908 070 16333.29 146.03 51082.82 88888.00 2016-03-10 21:53:43.408 070 16333.24 146.02 51082.82 88888.00 2016-03-10 21:53:43.908 070 16333.22 146.00 51082.81 88888.00 2016-03-10 21:53:44.408 070 16333.15 145.99 51082.85 88888.00 2016-03-10 21:53:44.908 070 16333.13 146.01 51082.88 88888.00 2016-03-10 21:53:45.408 070 16333.11 146.09 51082.85 88888.00 2016-03-10 21:53:45.908 070 16333.06 146.13 51082.81 88888.00 2016-03-10 21:53:46.408 070 16332.99 146.11 51082.82 88888.00 2016-03-10 21:53:46.908 070 16332.92 146.11 51082.89 88888.00 2016-03-10 21:53:47.408 070 16332.92 146.13 51082.91 88888.00 2016-03-10 21:53:47.908 070 16332.91 146.17 51082.94 88888.00 2016-03-10 21:53:48.408 070 16332.86 146.21 51082.91 88888.00 2016-03-10 21:53:48.908 070 16332.80 146.20 51082.90 88888.00 2016-03-10 21:53:49.408 070 16332.78 146.17 51082.88 88888.00 2016-03-10 21:53:49.908 070 16332.73 146.18 51082.87 88888.00 2016-03-10 21:53:50.408 070 16332.71 146.19 51082.90 88888.00 2016-03-10 21:53:50.908 070 16332.69 146.17 51082.91 88888.00 2016-03-10 21:53:51.408 070 16332.64 146.12 51082.96 88888.00 2016-03-10 21:53:51.908 070 16332.55 146.04 51082.93 88888.00 2016-03-10 21:53:52.408 070 16332.51 146.01 51082.92 88888.00 2016-03-10 21:53:52.908 070 16332.48 146.02 51082.93 88888.00 2016-03-10 21:53:53.408 070 16332.50 146.07 51082.99 88888.00 2016-03-10 21:53:53.908 070 16332.46 146.05 51083.00 88888.00 2016-03-10 21:53:54.408 070 16332.46 146.12 51082.99 88888.00 2016-03-10 21:53:54.908 070 16332.43 146.18 51082.99 88888.00 2016-03-10 21:53:55.408 070 16332.37 146.18 51083.00 88888.00 2016-03-10 21:53:55.908 070 16332.36 146.18 51082.98 88888.00 2016-03-10 21:53:56.408 070 16332.35 146.20 51082.96 88888.00 2016-03-10 21:53:56.908 070 16332.33 146.25 51082.92 88888.00 2016-03-10 21:53:57.408 070 16332.28 146.23 51082.94 88888.00 2016-03-10 21:53:57.908 070 16332.27 146.22 51082.96 88888.00 2016-03-10 21:53:58.408 070 16332.26 146.29 51082.98 88888.00 2016-03-10 21:53:58.908 070 16332.23 146.28 51083.05 88888.00 2016-03-10 21:53:59.408 070 16332.23 146.28 51083.01 88888.00 2016-03-10 21:53:59.908 070 16332.17 146.30 51083.09 88888.00 2016-03-10 21:54:00.408 070 16332.14 146.31 51083.17 88888.00 2016-03-10 21:54:00.908 070 16332.15 146.31 51083.16 88888.00 2016-03-10 21:54:01.408 070 16332.15 146.36 51083.15 88888.00 2016-03-10 21:54:01.908 070 16332.10 146.42 51083.16 88888.00 2016-03-10 21:54:02.408 070 16332.07 146.51 51083.18 88888.00 2016-03-10 21:54:02.908 070 16332.07 146.54 51083.21 88888.00 2016-03-10 21:54:03.408 070 16332.11 146.57 51083.19 88888.00 2016-03-10 21:54:03.908 070 16332.10 146.61 51083.11 88888.00 2016-03-10 21:54:04.408 070 16332.10 146.63 51083.09 88888.00 2016-03-10 21:54:04.908 070 16332.08 146.65 51083.08 88888.00 2016-03-10 21:54:05.408 070 16332.03 146.72 51083.11 88888.00 2016-03-10 21:54:05.908 070 16332.01 146.72 51083.17 88888.00 2016-03-10 21:54:06.408 070 16331.99 146.73 51083.18 88888.00 2016-03-10 21:54:06.908 070 16331.93 146.74 51083.19 88888.00 2016-03-10 21:54:07.408 070 16331.92 146.80 51083.18 88888.00 2016-03-10 21:54:07.908 070 16331.90 146.88 51083.19 88888.00 2016-03-10 21:54:08.408 070 16331.90 146.87 51083.18 88888.00 2016-03-10 21:54:08.908 070 16331.90 146.82 51083.18 88888.00 2016-03-10 21:54:09.408 070 16331.88 146.83 51083.20 88888.00 2016-03-10 21:54:09.908 070 16331.83 146.87 51083.18 88888.00 2016-03-10 21:54:10.408 070 16331.83 146.86 51083.16 88888.00 2016-03-10 21:54:10.908 070 16331.82 146.89 51083.19 88888.00 2016-03-10 21:54:11.408 070 16331.81 146.89 51083.19 88888.00 2016-03-10 21:54:11.908 070 16331.82 146.89 51083.22 88888.00 2016-03-10 21:54:12.408 070 16331.84 146.88 51083.19 88888.00 2016-03-10 21:54:12.908 070 16331.83 146.92 51083.17 88888.00 2016-03-10 21:54:13.408 070 16331.77 146.89 51083.18 88888.00 2016-03-10 21:54:13.908 070 16331.74 146.87 51083.19 88888.00 2016-03-10 21:54:14.408 070 16331.77 146.86 51083.15 88888.00 2016-03-10 21:54:14.908 070 16331.80 146.89 51083.18 88888.00 2016-03-10 21:54:15.409 070 16331.82 146.82 51083.22 88888.00 2016-03-10 21:54:15.909 070 16331.77 146.77 51083.24 88888.00 2016-03-10 21:54:16.409 070 16331.74 146.78 51083.12 88888.00 2016-03-10 21:54:16.909 070 16331.77 146.81 51083.15 88888.00 2016-03-10 21:54:17.409 070 16331.79 146.88 51083.17 88888.00 2016-03-10 21:54:17.909 070 16331.76 146.90 51083.12 88888.00 2016-03-10 21:54:18.409 070 16331.79 146.90 51083.12 88888.00 2016-03-10 21:54:18.909 070 16331.79 146.89 51083.08 88888.00 2016-03-10 21:54:19.409 070 16331.81 146.84 51083.10 88888.00 2016-03-10 21:54:19.909 070 16331.80 146.82 51083.12 88888.00 2016-03-10 21:54:20.409 070 16331.81 146.86 51083.14 88888.00 2016-03-10 21:54:20.909 070 16331.77 146.88 51083.19 88888.00 2016-03-10 21:54:21.409 070 16331.76 146.91 51083.12 88888.00 2016-03-10 21:54:21.909 070 16331.74 146.92 51083.16 88888.00 2016-03-10 21:54:22.409 070 16331.73 146.88 51083.20 88888.00 2016-03-10 21:54:22.909 070 16331.75 146.94 51083.17 88888.00 2016-03-10 21:54:23.409 070 16331.76 147.03 51083.12 88888.00 2016-03-10 21:54:23.909 070 16331.77 146.99 51083.11 88888.00 2016-03-10 21:54:24.409 070 16331.79 146.99 51083.16 88888.00 2016-03-10 21:54:24.909 070 16331.80 147.01 51083.15 88888.00 2016-03-10 21:54:25.409 070 16331.79 147.05 51083.07 88888.00 2016-03-10 21:54:25.909 070 16331.76 147.03 51083.05 88888.00 2016-03-10 21:54:26.409 070 16331.76 147.01 51083.02 88888.00 2016-03-10 21:54:26.909 070 16331.76 146.98 51083.03 88888.00 2016-03-10 21:54:27.409 070 16331.76 146.98 51083.08 88888.00 2016-03-10 21:54:27.909 070 16331.80 146.98 51083.05 88888.00 2016-03-10 21:54:28.409 070 16331.83 146.96 51083.06 88888.00 2016-03-10 21:54:28.909 070 16331.83 146.95 51083.14 88888.00 2016-03-10 21:54:29.409 070 16331.79 146.95 51083.12 88888.00 2016-03-10 21:54:29.909 070 16331.73 146.97 51083.05 88888.00 2016-03-10 21:54:30.409 070 16331.73 146.97 51083.05 88888.00 2016-03-10 21:54:30.909 070 16331.76 147.00 51083.11 88888.00 2016-03-10 21:54:31.409 070 16331.79 146.99 51083.11 88888.00 2016-03-10 21:54:31.909 070 16331.79 146.98 51083.08 88888.00 2016-03-10 21:54:32.409 070 16331.83 147.00 51083.00 88888.00 2016-03-10 21:54:32.909 070 16331.86 146.98 51082.96 88888.00 2016-03-10 21:54:33.409 070 16331.88 146.98 51083.03 88888.00 2016-03-10 21:54:33.909 070 16331.90 146.95 51083.02 88888.00 2016-03-10 21:54:34.409 070 16331.92 146.91 51082.96 88888.00 2016-03-10 21:54:34.909 070 16331.97 146.91 51082.89 88888.00 2016-03-10 21:54:35.409 070 16332.01 146.87 51082.91 88888.00 2016-03-10 21:54:35.909 070 16332.01 146.82 51082.88 88888.00 2016-03-10 21:54:36.409 070 16331.98 146.80 51082.87 88888.00 2016-03-10 21:54:36.909 070 16331.95 146.82 51082.88 88888.00 2016-03-10 21:54:37.409 070 16331.98 146.78 51082.88 88888.00 2016-03-10 21:54:37.909 070 16331.97 146.71 51082.88 88888.00 2016-03-10 21:54:38.409 070 16332.01 146.66 51082.90 88888.00 2016-03-10 21:54:38.909 070 16332.06 146.68 51082.85 88888.00 2016-03-10 21:54:39.409 070 16332.08 146.64 51082.83 88888.00 2016-03-10 21:54:39.909 070 16332.12 146.61 51082.91 88888.00 2016-03-10 21:54:40.409 070 16332.16 146.56 51082.94 88888.00 2016-03-10 21:54:40.909 070 16332.19 146.54 51082.85 88888.00 2016-03-10 21:54:41.409 070 16332.17 146.53 51082.92 88888.00 2016-03-10 21:54:41.909 070 16332.20 146.49 51082.98 88888.00 2016-03-10 21:54:42.409 070 16332.23 146.47 51082.97 88888.00 2016-03-10 21:54:42.909 070 16332.27 146.49 51082.87 88888.00 2016-03-10 21:54:43.409 070 16332.27 146.53 51082.89 88888.00 2016-03-10 21:54:43.909 070 16332.29 146.48 51082.96 88888.00 2016-03-10 21:54:44.409 070 16332.35 146.48 51083.00 88888.00 2016-03-10 21:54:44.909 070 16332.39 146.48 51083.05 88888.00 2016-03-10 21:54:45.409 070 16332.39 146.49 51083.03 88888.00 2016-03-10 21:54:45.909 070 16332.43 146.47 51083.07 88888.00 2016-03-10 21:54:46.409 070 16332.46 146.40 51083.05 88888.00 2016-03-10 21:54:46.909 070 16332.50 146.40 51083.06 88888.00 2016-03-10 21:54:47.409 070 16332.52 146.43 51083.09 88888.00 2016-03-10 21:54:47.909 070 16332.59 146.40 51083.11 88888.00 2016-03-10 21:54:48.409 070 16332.64 146.40 51083.15 88888.00 2016-03-10 21:54:48.909 070 16332.63 146.39 51083.15 88888.00 2016-03-10 21:54:49.409 070 16332.58 146.37 51083.11 88888.00 2016-03-10 21:54:49.909 070 16332.61 146.39 51083.06 88888.00 2016-03-10 21:54:50.410 070 16332.64 146.37 51083.03 88888.00 2016-03-10 21:54:50.910 070 16332.67 146.36 51083.03 88888.00 2016-03-10 21:54:51.410 070 16332.71 146.36 51083.02 88888.00 2016-03-10 21:54:51.910 070 16332.73 146.30 51083.09 88888.00 2016-03-10 21:54:52.410 070 16332.74 146.34 51083.15 88888.00 2016-03-10 21:54:52.910 070 16332.78 146.35 51083.14 88888.00 2016-03-10 21:54:53.410 070 16332.79 146.26 51083.12 88888.00 2016-03-10 21:54:53.910 070 16332.81 146.18 51083.06 88888.00 2016-03-10 21:54:54.410 070 16332.83 146.17 51083.09 88888.00 2016-03-10 21:54:54.910 070 16332.86 146.18 51083.07 88888.00 2016-03-10 21:54:55.410 070 16332.89 146.19 51083.03 88888.00 2016-03-10 21:54:55.910 070 16332.90 146.16 51083.02 88888.00 2016-03-10 21:54:56.410 070 16332.91 146.17 51083.03 88888.00 2016-03-10 21:54:56.910 070 16332.91 146.14 51083.02 88888.00 2016-03-10 21:54:57.410 070 16332.89 146.13 51083.07 88888.00 2016-03-10 21:54:57.910 070 16332.90 146.07 51083.12 88888.00 2016-03-10 21:54:58.410 070 16332.96 146.00 51083.12 88888.00 2016-03-10 21:54:58.910 070 16332.98 145.97 51083.07 88888.00 2016-03-10 21:54:59.410 070 16332.97 145.99 51083.06 88888.00 2016-03-10 21:54:59.910 070 16332.99 145.99 51083.14 88888.00 2016-03-10 21:55:00.410 070 16333.04 145.97 51083.15 88888.00 2016-03-10 21:55:00.910 070 16333.08 146.00 51083.10 88888.00 2016-03-10 21:55:01.410 070 16333.07 146.01 51083.09 88888.00 2016-03-10 21:55:01.910 070 16333.06 145.97 51083.09 88888.00 2016-03-10 21:55:02.410 070 16333.09 146.01 51083.14 88888.00 2016-03-10 21:55:02.910 070 16333.07 146.04 51083.19 88888.00 2016-03-10 21:55:03.410 070 16333.04 146.02 51083.18 88888.00 2016-03-10 21:55:03.910 070 16333.06 146.03 51083.16 88888.00 2016-03-10 21:55:04.410 070 16333.09 146.03 51083.20 88888.00 2016-03-10 21:55:04.910 070 16333.13 146.02 51083.20 88888.00 2016-03-10 21:55:05.410 070 16333.06 146.00 51083.22 88888.00 2016-03-10 21:55:05.910 070 16333.06 145.94 51083.22 88888.00 2016-03-10 21:55:06.410 070 16333.08 145.96 51083.27 88888.00 2016-03-10 21:55:06.910 070 16333.09 145.97 51083.25 88888.00 2016-03-10 21:55:07.410 070 16333.13 145.99 51083.28 88888.00 2016-03-10 21:55:07.910 070 16333.15 146.00 51083.37 88888.00 2016-03-10 21:55:08.410 070 16333.12 146.02 51083.35 88888.00 2016-03-10 21:55:08.910 070 16333.12 146.00 51083.28 88888.00 2016-03-10 21:55:09.410 070 16333.12 146.01 51083.25 88888.00 2016-03-10 21:55:09.910 070 16333.09 146.00 51083.29 88888.00 2016-03-10 21:55:10.410 070 16333.09 146.01 51083.28 88888.00 2016-03-10 21:55:10.910 070 16333.08 146.03 51083.26 88888.00 2016-03-10 21:55:11.410 070 16333.04 146.04 51083.22 88888.00 2016-03-10 21:55:11.910 070 16333.04 146.08 51083.21 88888.00 2016-03-10 21:55:12.410 070 16333.05 146.07 51083.28 88888.00 2016-03-10 21:55:12.910 070 16333.04 146.04 51083.29 88888.00 2016-03-10 21:55:13.410 070 16333.02 146.02 51083.26 88888.00 2016-03-10 21:55:13.910 070 16332.99 146.04 51083.24 88888.00 2016-03-10 21:55:14.410 070 16333.03 146.11 51083.26 88888.00 2016-03-10 21:55:14.910 070 16333.00 146.12 51083.30 88888.00 2016-03-10 21:55:15.411 070 16332.94 146.16 51083.33 88888.00 2016-03-10 21:55:15.911 070 16332.94 146.17 51083.29 88888.00 2016-03-10 21:55:16.411 070 16332.90 146.18 51083.25 88888.00 2016-03-10 21:55:16.911 070 16332.92 146.20 51083.30 88888.00 2016-03-10 21:55:17.411 070 16332.91 146.16 51083.31 88888.00 2016-03-10 21:55:17.911 070 16332.85 146.14 51083.28 88888.00 2016-03-10 21:55:18.411 070 16332.81 146.16 51083.34 88888.00 2016-03-10 21:55:18.911 070 16332.81 146.18 51083.30 88888.00 2016-03-10 21:55:19.411 070 16332.79 146.18 51083.30 88888.00 2016-03-10 21:55:19.911 070 16332.80 146.12 51083.26 88888.00 2016-03-10 21:55:20.411 070 16332.72 146.13 51083.25 88888.00 2016-03-10 21:55:20.911 070 16332.73 146.12 51083.22 88888.00 2016-03-10 21:55:21.411 070 16332.73 146.13 51083.26 88888.00 2016-03-10 21:55:21.911 070 16332.72 146.13 51083.27 88888.00 2016-03-10 21:55:22.411 070 16332.69 146.18 51083.26 88888.00 2016-03-10 21:55:22.911 070 16332.68 146.18 51083.25 88888.00 2016-03-10 21:55:23.411 070 16332.65 146.18 51083.21 88888.00 2016-03-10 21:55:23.911 070 16332.62 146.21 51083.17 88888.00 2016-03-10 21:55:24.411 070 16332.56 146.19 51083.21 88888.00 2016-03-10 21:55:24.911 070 16332.59 146.23 51083.26 88888.00 2016-03-10 21:55:25.411 070 16332.56 146.31 51083.27 88888.00 2016-03-10 21:55:25.911 070 16332.51 146.30 51083.28 88888.00 2016-03-10 21:55:26.411 070 16332.47 146.30 51083.31 88888.00 2016-03-10 21:55:26.911 070 16332.45 146.30 51083.36 88888.00 2016-03-10 21:55:27.411 070 16332.42 146.31 51083.34 88888.00 2016-03-10 21:55:27.911 070 16332.38 146.34 51083.27 88888.00 2016-03-10 21:55:28.411 070 16332.38 146.35 51083.29 88888.00 2016-03-10 21:55:28.911 070 16332.37 146.39 51083.33 88888.00 2016-03-10 21:55:29.411 070 16332.32 146.38 51083.33 88888.00 2016-03-10 21:55:29.911 070 16332.29 146.34 51083.28 88888.00 2016-03-10 21:55:30.411 070 16332.29 146.31 51083.28 88888.00 2016-03-10 21:55:30.911 070 16332.30 146.38 51083.27 88888.00 2016-03-10 21:55:31.411 070 16332.32 146.35 51083.34 88888.00 2016-03-10 21:55:31.911 070 16332.29 146.39 51083.34 88888.00 2016-03-10 21:55:32.411 070 16332.23 146.38 51083.30 88888.00 2016-03-10 21:55:32.911 070 16332.19 146.38 51083.28 88888.00 2016-03-10 21:55:33.411 070 16332.18 146.43 51083.30 88888.00 2016-03-10 21:55:33.911 070 16332.14 146.42 51083.30 88888.00 2016-03-10 21:55:34.411 070 16332.11 146.44 51083.34 88888.00 2016-03-10 21:55:34.911 070 16332.06 146.43 51083.36 88888.00 2016-03-10 21:55:35.411 070 16332.04 146.48 51083.31 88888.00 2016-03-10 21:55:35.911 070 16332.00 146.46 51083.30 88888.00 2016-03-10 21:55:36.411 070 16331.93 146.45 51083.30 88888.00 2016-03-10 21:55:36.911 070 16331.88 146.47 51083.30 88888.00 2016-03-10 21:55:37.411 070 16331.89 146.51 51083.30 88888.00 2016-03-10 21:55:37.911 070 16331.86 146.49 51083.30 88888.00 2016-03-10 21:55:38.411 070 16331.82 146.49 51083.28 88888.00 2016-03-10 21:55:38.911 070 16331.77 146.54 51083.25 88888.00 2016-03-10 21:55:39.411 070 16331.70 146.60 51083.22 88888.00 2016-03-10 21:55:39.911 070 16331.67 146.58 51083.31 88888.00 2016-03-10 21:55:40.411 070 16331.66 146.57 51083.30 88888.00 2016-03-10 21:55:40.911 070 16331.65 146.61 51083.24 88888.00 2016-03-10 21:55:41.411 070 16331.68 146.56 51083.30 88888.00 2016-03-10 21:55:41.911 070 16331.63 146.57 51083.35 88888.00 2016-03-10 21:55:42.411 070 16331.56 146.61 51083.35 88888.00 2016-03-10 21:55:42.911 070 16331.53 146.66 51083.38 88888.00 2016-03-10 21:55:43.411 070 16331.50 146.65 51083.34 88888.00 2016-03-10 21:55:43.911 070 16331.48 146.66 51083.34 88888.00 2016-03-10 21:55:44.411 070 16331.42 146.74 51083.40 88888.00 2016-03-10 21:55:44.911 070 16331.37 146.74 51083.37 88888.00 2016-03-10 21:55:45.411 070 16331.35 146.78 51083.34 88888.00 2016-03-10 21:55:45.911 070 16331.33 146.77 51083.39 88888.00 2016-03-10 21:55:46.411 070 16331.33 146.80 51083.44 88888.00 2016-03-10 21:55:46.911 070 16331.31 146.81 51083.44 88888.00 2016-03-10 21:55:47.411 070 16331.24 146.80 51083.43 88888.00 2016-03-10 21:55:47.911 070 16331.23 146.80 51083.43 88888.00 2016-03-10 21:55:48.411 070 16331.21 146.79 51083.45 88888.00 2016-03-10 21:55:48.911 070 16331.18 146.84 51083.48 88888.00 2016-03-10 21:55:49.411 070 16331.14 146.89 51083.44 88888.00 2016-03-10 21:55:49.911 070 16331.10 146.90 51083.46 88888.00 2016-03-10 21:55:50.412 070 16331.07 146.86 51083.48 88888.00 2016-03-10 21:55:50.912 070 16331.00 146.87 51083.49 88888.00 2016-03-10 21:55:51.412 070 16330.97 146.89 51083.51 88888.00 2016-03-10 21:55:51.912 070 16330.97 146.89 51083.44 88888.00 2016-03-10 21:55:52.412 070 16330.92 146.88 51083.45 88888.00 2016-03-10 21:55:52.912 070 16330.86 146.89 51083.42 88888.00 2016-03-10 21:55:53.412 070 16330.86 146.89 51083.42 88888.00 2016-03-10 21:55:53.912 070 16330.84 146.89 51083.40 88888.00 2016-03-10 21:55:54.412 070 16330.80 146.91 51083.42 88888.00 2016-03-10 21:55:54.912 070 16330.79 146.98 51083.45 88888.00 2016-03-10 21:55:55.412 070 16330.76 147.03 51083.45 88888.00 2016-03-10 21:55:55.912 070 16330.71 147.01 51083.45 88888.00 2016-03-10 21:55:56.412 070 16330.71 147.03 51083.48 88888.00 2016-03-10 21:55:56.912 070 16330.73 147.00 51083.48 88888.00 2016-03-10 21:55:57.412 070 16330.67 146.98 51083.47 88888.00 2016-03-10 21:55:57.912 070 16330.63 147.01 51083.46 88888.00 2016-03-10 21:55:58.412 070 16330.59 147.04 51083.49 88888.00 2016-03-10 21:55:58.912 070 16330.54 147.05 51083.45 88888.00 2016-03-10 21:55:59.412 070 16330.53 147.01 51083.39 88888.00 2016-03-10 21:55:59.912 070 16330.52 146.95 51083.37 88888.00 2016-03-10 21:56:00.412 070 16330.51 146.92 51083.35 88888.00 2016-03-10 21:56:00.912 070 16330.50 146.91 51083.28 88888.00 2016-03-10 21:56:01.412 070 16330.50 146.92 51083.26 88888.00 2016-03-10 21:56:01.912 070 16330.47 146.92 51083.27 88888.00 2016-03-10 21:56:02.412 070 16330.48 146.90 51083.33 88888.00 2016-03-10 21:56:02.912 070 16330.47 146.94 51083.30 88888.00 2016-03-10 21:56:03.412 070 16330.44 146.99 51083.30 88888.00 2016-03-10 21:56:03.912 070 16330.45 147.04 51083.34 88888.00 2016-03-10 21:56:04.412 070 16330.42 147.01 51083.34 88888.00 2016-03-10 21:56:04.912 070 16330.35 147.00 51083.39 88888.00 2016-03-10 21:56:05.412 070 16330.32 146.99 51083.45 88888.00 2016-03-10 21:56:05.912 070 16330.30 146.99 51083.44 88888.00 2016-03-10 21:56:06.412 070 16330.27 147.00 51083.45 88888.00 2016-03-10 21:56:06.912 070 16330.25 146.99 51083.42 88888.00 2016-03-10 21:56:07.412 070 16330.22 147.01 51083.40 88888.00 2016-03-10 21:56:07.912 070 16330.17 147.04 51083.45 88888.00 2016-03-10 21:56:08.412 070 16330.15 147.10 51083.46 88888.00 2016-03-10 21:56:08.912 070 16330.13 147.09 51083.42 88888.00 2016-03-10 21:56:09.412 070 16330.10 147.10 51083.38 88888.00 2016-03-10 21:56:09.912 070 16330.07 147.13 51083.29 88888.00 2016-03-10 21:56:10.412 070 16330.07 147.10 51083.26 88888.00 2016-03-10 21:56:10.912 070 16330.05 147.14 51083.28 88888.00 2016-03-10 21:56:11.412 070 16329.97 147.15 51083.27 88888.00 2016-03-10 21:56:11.912 070 16329.91 147.14 51083.29 88888.00 2016-03-10 21:56:12.412 070 16329.86 147.12 51083.29 88888.00 2016-03-10 21:56:12.912 070 16329.83 147.07 51083.28 88888.00 2016-03-10 21:56:13.412 070 16329.80 147.08 51083.31 88888.00 2016-03-10 21:56:13.912 070 16329.81 147.12 51083.31 88888.00 2016-03-10 21:56:14.412 070 16329.79 147.13 51083.28 88888.00 2016-03-10 21:56:14.912 070 16329.77 147.09 51083.28 88888.00 2016-03-10 21:56:15.412 070 16329.75 147.07 51083.28 88888.00 2016-03-10 21:56:15.912 070 16329.70 147.07 51083.27 88888.00 2016-03-10 21:56:16.412 070 16329.68 147.10 51083.30 88888.00 2016-03-10 21:56:16.912 070 16329.70 147.10 51083.31 88888.00 2016-03-10 21:56:17.412 070 16329.65 147.08 51083.28 88888.00 2016-03-10 21:56:17.912 070 16329.68 147.06 51083.31 88888.00 2016-03-10 21:56:18.412 070 16329.68 147.08 51083.30 88888.00 2016-03-10 21:56:18.912 070 16329.66 147.12 51083.33 88888.00 2016-03-10 21:56:19.412 070 16329.63 147.12 51083.34 88888.00 2016-03-10 21:56:19.912 070 16329.57 147.10 51083.34 88888.00 2016-03-10 21:56:20.413 070 16329.51 147.08 51083.30 88888.00 2016-03-10 21:56:20.913 070 16329.46 147.14 51083.31 88888.00 2016-03-10 21:56:21.413 070 16329.48 147.12 51083.24 88888.00 2016-03-10 21:56:21.913 070 16329.43 147.08 51083.19 88888.00 2016-03-10 21:56:22.413 070 16329.41 147.07 51083.19 88888.00 2016-03-10 21:56:22.913 070 16329.43 147.07 51083.21 88888.00 2016-03-10 21:56:23.413 070 16329.42 147.12 51083.25 88888.00 2016-03-10 21:56:23.913 070 16329.34 147.12 51083.27 88888.00 2016-03-10 21:56:24.413 070 16329.36 147.12 51083.28 88888.00 2016-03-10 21:56:24.913 070 16329.33 147.12 51083.28 88888.00 2016-03-10 21:56:25.413 070 16329.30 147.13 51083.25 88888.00 2016-03-10 21:56:25.913 070 16329.27 147.12 51083.22 88888.00 2016-03-10 21:56:26.413 070 16329.21 147.08 51083.24 88888.00 2016-03-10 21:56:26.913 070 16329.20 147.08 51083.25 88888.00 2016-03-10 21:56:27.413 070 16329.19 147.09 51083.26 88888.00 2016-03-10 21:56:27.913 070 16329.13 147.07 51083.24 88888.00 2016-03-10 21:56:28.413 070 16329.13 147.07 51083.21 88888.00 2016-03-10 21:56:28.913 070 16329.17 147.05 51083.25 88888.00 2016-03-10 21:56:29.413 070 16329.16 147.04 51083.28 88888.00 2016-03-10 21:56:29.913 070 16329.15 147.07 51083.24 88888.00 2016-03-10 21:56:30.413 070 16329.18 147.07 51083.24 88888.00 2016-03-10 21:56:30.913 070 16329.16 147.09 51083.25 88888.00 2016-03-10 21:56:31.413 070 16329.11 147.05 51083.22 88888.00 2016-03-10 21:56:31.913 070 16329.12 147.00 51083.20 88888.00 2016-03-10 21:56:32.413 070 16329.09 146.99 51083.21 88888.00 2016-03-10 21:56:32.913 070 16329.07 147.01 51083.22 88888.00 2016-03-10 21:56:33.413 070 16329.03 147.04 51083.24 88888.00 2016-03-10 21:56:33.913 070 16329.00 147.10 51083.19 88888.00 2016-03-10 21:56:34.413 070 16328.95 147.08 51083.14 88888.00 2016-03-10 21:56:34.913 070 16328.98 147.03 51083.19 88888.00 2016-03-10 21:56:35.413 070 16328.91 147.01 51083.25 88888.00 2016-03-10 21:56:35.913 070 16328.86 147.04 51083.22 88888.00 2016-03-10 21:56:36.413 070 16328.84 147.07 51083.16 88888.00 2016-03-10 21:56:36.913 070 16328.85 147.08 51083.12 88888.00 2016-03-10 21:56:37.413 070 16328.88 147.01 51083.15 88888.00 2016-03-10 21:56:37.913 070 16328.89 146.97 51083.16 88888.00 2016-03-10 21:56:38.413 070 16328.90 146.95 51083.16 88888.00 2016-03-10 21:56:38.913 070 16328.90 146.98 51083.19 88888.00 2016-03-10 21:56:39.413 070 16328.89 147.06 51083.22 88888.00 2016-03-10 21:56:39.913 070 16328.83 147.04 51083.24 88888.00 2016-03-10 21:56:40.413 070 16328.77 147.03 51083.24 88888.00 2016-03-10 21:56:40.913 070 16328.82 147.03 51083.21 88888.00 2016-03-10 21:56:41.413 070 16328.84 147.01 51083.19 88888.00 2016-03-10 21:56:41.913 070 16328.84 146.96 51083.22 88888.00 2016-03-10 21:56:42.413 070 16328.82 146.98 51083.21 88888.00 2016-03-10 21:56:42.913 070 16328.78 147.00 51083.17 88888.00 2016-03-10 21:56:43.413 070 16328.75 146.97 51083.20 88888.00 2016-03-10 21:56:43.913 070 16328.72 146.95 51083.21 88888.00 2016-03-10 21:56:44.413 070 16328.69 146.99 51083.17 88888.00 2016-03-10 21:56:44.913 070 16328.67 147.00 51083.11 88888.00 2016-03-10 21:56:45.413 070 16328.63 147.00 51083.16 88888.00 2016-03-10 21:56:45.913 070 16328.58 147.03 51083.17 88888.00 2016-03-10 21:56:46.413 070 16328.59 147.03 51083.14 88888.00 2016-03-10 21:56:46.913 070 16328.58 146.99 51083.10 88888.00 2016-03-10 21:56:47.413 070 16328.56 146.99 51083.14 88888.00 2016-03-10 21:56:47.913 070 16328.55 146.95 51083.17 88888.00 2016-03-10 21:56:48.413 070 16328.57 146.94 51083.14 88888.00 2016-03-10 21:56:48.913 070 16328.59 146.97 51083.14 88888.00 2016-03-10 21:56:49.413 070 16328.59 146.98 51083.12 88888.00 2016-03-10 21:56:49.913 070 16328.55 146.97 51083.14 88888.00 2016-03-10 21:56:50.404 070 16328.49 146.99 51083.15 88888.00 2016-03-10 21:56:50.904 070 16328.47 147.00 51083.16 88888.00 2016-03-10 21:56:51.404 070 16328.42 147.01 51083.09 88888.00 2016-03-10 21:56:51.904 070 16328.40 146.96 51083.06 88888.00 2016-03-10 21:56:52.404 070 16328.38 146.97 51083.08 88888.00 2016-03-10 21:56:52.904 070 16328.34 147.01 51083.09 88888.00 2016-03-10 21:56:53.404 070 16328.29 147.04 51083.09 88888.00 2016-03-10 21:56:53.904 070 16328.29 147.01 51083.15 88888.00 2016-03-10 21:56:54.404 070 16328.31 147.04 51083.14 88888.00 2016-03-10 21:56:54.904 070 16328.29 147.06 51083.19 88888.00 2016-03-10 21:56:55.404 070 16328.27 147.05 51083.22 88888.00 2016-03-10 21:56:55.904 070 16328.27 147.06 51083.20 88888.00 2016-03-10 21:56:56.404 070 16328.29 147.04 51083.12 88888.00 2016-03-10 21:56:56.904 070 16328.32 147.04 51083.09 88888.00 2016-03-10 21:56:57.404 070 16328.37 146.99 51083.15 88888.00 2016-03-10 21:56:57.904 070 16328.34 146.95 51083.15 88888.00 2016-03-10 21:56:58.404 070 16328.32 146.98 51083.16 88888.00 2016-03-10 21:56:58.904 070 16328.32 146.98 51083.19 88888.00 2016-03-10 21:56:59.404 070 16328.29 146.91 51083.21 88888.00 2016-03-10 21:56:59.904 070 16328.27 146.91 51083.15 88888.00 2016-03-10 21:57:00.404 070 16328.22 146.87 51083.17 88888.00 2016-03-10 21:57:00.904 070 16328.16 146.81 51083.20 88888.00 2016-03-10 21:57:01.404 070 16328.19 146.86 51083.20 88888.00 2016-03-10 21:57:01.904 070 16328.20 146.84 51083.17 88888.00 2016-03-10 21:57:02.404 070 16328.16 146.83 51083.14 88888.00 2016-03-10 21:57:02.904 070 16328.15 146.81 51083.16 88888.00 2016-03-10 21:57:03.404 070 16328.14 146.79 51083.20 88888.00 2016-03-10 21:57:03.904 070 16328.14 146.79 51083.18 88888.00 2016-03-10 21:57:04.404 070 16328.15 146.84 51083.20 88888.00 2016-03-10 21:57:04.904 070 16328.18 146.82 51083.24 88888.00 2016-03-10 21:57:05.404 070 16328.19 146.82 51083.25 88888.00 2016-03-10 21:57:05.904 070 16328.21 146.87 51083.25 88888.00 2016-03-10 21:57:06.404 070 16328.16 146.87 51083.25 88888.00 2016-03-10 21:57:06.904 070 16328.14 146.88 51083.21 88888.00 2016-03-10 21:57:07.404 070 16328.15 146.87 51083.21 88888.00 2016-03-10 21:57:07.904 070 16328.15 146.84 51083.19 88888.00 2016-03-10 21:57:08.404 070 16328.04 146.82 51083.20 88888.00 2016-03-10 21:57:08.904 070 16328.04 146.84 51083.21 88888.00 2016-03-10 21:57:09.404 070 16328.06 146.82 51083.25 88888.00 2016-03-10 21:57:09.904 070 16328.05 146.81 51083.28 88888.00 2016-03-10 21:57:10.404 070 16328.05 146.78 51083.28 88888.00 2016-03-10 21:57:10.904 070 16328.06 146.79 51083.21 88888.00 2016-03-10 21:57:11.404 070 16328.03 146.80 51083.16 88888.00 2016-03-10 21:57:11.904 070 16328.03 146.80 51083.15 88888.00 2016-03-10 21:57:12.404 070 16328.01 146.77 51083.19 88888.00 2016-03-10 21:57:12.904 070 16327.97 146.75 51083.20 88888.00 2016-03-10 21:57:13.404 070 16327.96 146.75 51083.25 88888.00 2016-03-10 21:57:13.904 070 16327.98 146.75 51083.24 88888.00 2016-03-10 21:57:14.404 070 16328.00 146.78 51083.20 88888.00 2016-03-10 21:57:14.904 070 16327.96 146.74 51083.20 88888.00 2016-03-10 21:57:15.404 070 16327.97 146.77 51083.21 88888.00 2016-03-10 21:57:15.904 070 16328.00 146.81 51083.22 88888.00 2016-03-10 21:57:16.404 070 16328.02 146.80 51083.25 88888.00 2016-03-10 21:57:16.904 070 16328.03 146.82 51083.21 88888.00 2016-03-10 21:57:17.404 070 16328.01 146.75 51083.21 88888.00 2016-03-10 21:57:17.904 070 16327.95 146.77 51083.21 88888.00 2016-03-10 21:57:18.404 070 16327.96 146.75 51083.20 88888.00 2016-03-10 21:57:18.904 070 16328.04 146.77 51083.27 88888.00 2016-03-10 21:57:19.404 070 16328.05 146.80 51083.31 88888.00 2016-03-10 21:57:19.904 070 16328.04 146.78 51083.31 88888.00 2016-03-10 21:57:20.405 070 16328.02 146.80 51083.33 88888.00 2016-03-10 21:57:20.905 070 16328.02 146.81 51083.31 88888.00 2016-03-10 21:57:21.405 070 16328.01 146.77 51083.34 88888.00 2016-03-10 21:57:21.905 070 16328.01 146.79 51083.38 88888.00 2016-03-10 21:57:22.405 070 16328.05 146.87 51083.39 88888.00 2016-03-10 21:57:22.905 070 16328.07 146.89 51083.29 88888.00 2016-03-10 21:57:23.405 070 16328.07 146.89 51083.29 88888.00 2016-03-10 21:57:23.905 070 16328.06 146.87 51083.34 88888.00 2016-03-10 21:57:24.405 070 16328.11 146.83 51083.35 88888.00 2016-03-10 21:57:24.905 070 16328.11 146.80 51083.33 88888.00 2016-03-10 21:57:25.405 070 16328.11 146.81 51083.29 88888.00 2016-03-10 21:57:25.905 070 16328.06 146.84 51083.33 88888.00 2016-03-10 21:57:26.405 070 16328.09 146.84 51083.38 88888.00 2016-03-10 21:57:26.905 070 16328.13 146.87 51083.33 88888.00 2016-03-10 21:57:27.405 070 16328.12 146.88 51083.34 88888.00 2016-03-10 21:57:27.905 070 16328.12 146.89 51083.39 88888.00 2016-03-10 21:57:28.405 070 16328.09 146.88 51083.40 88888.00 2016-03-10 21:57:28.905 070 16328.07 146.91 51083.35 88888.00 2016-03-10 21:57:29.405 070 16328.14 146.94 51083.36 88888.00 2016-03-10 21:57:29.905 070 16328.16 146.92 51083.36 88888.00 2016-03-10 21:57:30.405 070 16328.19 146.88 51083.34 88888.00 2016-03-10 21:57:30.905 070 16328.21 146.88 51083.33 88888.00 2016-03-10 21:57:31.405 070 16328.21 146.88 51083.33 88888.00 2016-03-10 21:57:31.905 070 16328.18 146.89 51083.31 88888.00 2016-03-10 21:57:32.405 070 16328.22 146.91 51083.29 88888.00 2016-03-10 21:57:32.905 070 16328.24 146.91 51083.33 88888.00 2016-03-10 21:57:33.405 070 16328.28 146.94 51083.33 88888.00 2016-03-10 21:57:33.905 070 16328.32 146.95 51083.29 88888.00 2016-03-10 21:57:34.405 070 16328.34 146.94 51083.31 88888.00 2016-03-10 21:57:34.905 070 16328.37 146.94 51083.35 88888.00 2016-03-10 21:57:35.405 070 16328.38 146.92 51083.36 88888.00 2016-03-10 21:57:35.905 070 16328.41 146.92 51083.38 88888.00 2016-03-10 21:57:36.405 070 16328.45 146.90 51083.44 88888.00 2016-03-10 21:57:36.905 070 16328.47 146.94 51083.46 88888.00 2016-03-10 21:57:37.405 070 16328.49 146.97 51083.45 88888.00 2016-03-10 21:57:37.905 070 16328.51 147.05 51083.43 88888.00 2016-03-10 21:57:38.405 070 16328.53 147.08 51083.44 88888.00 2016-03-10 21:57:38.905 070 16328.57 147.10 51083.45 88888.00 2016-03-10 21:57:39.405 070 16328.59 147.08 51083.47 88888.00 2016-03-10 21:57:39.905 070 16328.62 147.06 51083.45 88888.00 2016-03-10 21:57:40.405 070 16328.63 147.06 51083.44 88888.00 2016-03-10 21:57:40.905 070 16328.64 147.06 51083.46 88888.00 2016-03-10 21:57:41.405 070 16328.60 147.10 51083.49 88888.00 2016-03-10 21:57:41.905 070 16328.60 147.12 51083.53 88888.00 2016-03-10 21:57:42.405 070 16328.62 147.15 51083.57 88888.00 2016-03-10 21:57:42.905 070 16328.62 147.18 51083.52 88888.00 2016-03-10 21:57:43.405 070 16328.60 147.18 51083.53 88888.00 2016-03-10 21:57:43.905 070 16328.62 147.21 51083.56 88888.00 2016-03-10 21:57:44.405 070 16328.64 147.26 51083.46 88888.00 2016-03-10 21:57:44.905 070 16328.66 147.22 51083.42 88888.00 2016-03-10 21:57:45.405 070 16328.72 147.18 51083.46 88888.00 2016-03-10 21:57:45.905 070 16328.74 147.26 51083.46 88888.00 2016-03-10 21:57:46.405 070 16328.75 147.30 51083.49 88888.00 2016-03-10 21:57:46.905 070 16328.77 147.27 51083.51 88888.00 2016-03-10 21:57:47.405 070 16328.78 147.30 51083.52 88888.00 2016-03-10 21:57:47.905 070 16328.80 147.29 51083.51 88888.00 2016-03-10 21:57:48.405 070 16328.84 147.25 51083.49 88888.00 2016-03-10 21:57:48.905 070 16328.85 147.22 51083.51 88888.00 2016-03-10 21:57:49.405 070 16328.86 147.24 51083.52 88888.00 2016-03-10 21:57:49.905 070 16328.88 147.23 51083.52 88888.00 2016-03-10 21:57:50.405 070 16328.89 147.24 51083.49 88888.00 2016-03-10 21:57:50.905 070 16328.93 147.22 51083.46 88888.00 2016-03-10 21:57:51.405 070 16328.94 147.24 51083.52 88888.00 2016-03-10 21:57:51.905 070 16328.95 147.24 51083.55 88888.00 2016-03-10 21:57:52.405 070 16329.02 147.29 51083.57 88888.00 2016-03-10 21:57:52.905 070 16329.06 147.31 51083.60 88888.00 2016-03-10 21:57:53.405 070 16329.09 147.31 51083.57 88888.00 2016-03-10 21:57:53.905 070 16329.11 147.24 51083.57 88888.00 2016-03-10 21:57:54.405 070 16329.12 147.25 51083.56 88888.00 2016-03-10 21:57:54.905 070 16329.11 147.30 51083.52 88888.00 2016-03-10 21:57:55.406 070 16329.09 147.31 51083.47 88888.00 2016-03-10 21:57:55.906 070 16329.15 147.30 51083.51 88888.00 2016-03-10 21:57:56.406 070 16329.21 147.27 51083.51 88888.00 2016-03-10 21:57:56.906 070 16329.21 147.33 51083.55 88888.00 2016-03-10 21:57:57.406 070 16329.22 147.29 51083.56 88888.00 2016-03-10 21:57:57.906 070 16329.26 147.20 51083.58 88888.00 2016-03-10 21:57:58.406 070 16329.28 147.21 51083.67 88888.00 2016-03-10 21:57:58.906 070 16329.37 147.21 51083.65 88888.00 2016-03-10 21:57:59.406 070 16329.38 147.25 51083.67 88888.00 2016-03-10 21:57:59.906 070 16329.38 147.22 51083.66 88888.00 2016-03-10 21:58:00.406 070 16329.42 147.16 51083.65 88888.00 2016-03-10 21:58:00.906 070 16329.44 147.16 51083.67 88888.00 2016-03-10 21:58:01.406 070 16329.48 147.13 51083.70 88888.00 2016-03-10 21:58:01.906 070 16329.52 147.13 51083.70 88888.00 2016-03-10 21:58:02.406 070 16329.55 147.14 51083.62 88888.00 2016-03-10 21:58:02.906 070 16329.60 147.16 51083.63 88888.00 2016-03-10 21:58:03.406 070 16329.66 147.12 51083.72 88888.00 2016-03-10 21:58:03.906 070 16329.72 147.12 51083.79 88888.00 2016-03-10 21:58:04.406 070 16329.74 147.12 51083.77 88888.00 2016-03-10 21:58:04.906 070 16329.72 147.12 51083.75 88888.00 2016-03-10 21:58:05.406 070 16329.78 147.13 51083.74 88888.00 2016-03-10 21:58:05.906 070 16329.75 147.12 51083.75 88888.00 2016-03-10 21:58:06.406 070 16329.77 147.12 51083.76 88888.00 2016-03-10 21:58:06.906 070 16329.81 147.08 51083.84 88888.00 2016-03-10 21:58:07.406 070 16329.86 147.06 51083.82 88888.00 2016-03-10 21:58:07.906 070 16329.89 147.07 51083.79 88888.00 2016-03-10 21:58:08.406 070 16329.88 147.06 51083.75 88888.00 2016-03-10 21:58:08.906 070 16329.89 147.05 51083.80 88888.00 2016-03-10 21:58:09.406 070 16329.91 147.03 51083.81 88888.00 2016-03-10 21:58:09.906 070 16329.99 147.08 51083.83 88888.00 2016-03-10 21:58:10.406 070 16330.00 147.12 51083.82 88888.00 2016-03-10 21:58:10.906 070 16330.06 147.10 51083.82 88888.00 2016-03-10 21:58:11.406 070 16330.06 147.09 51083.84 88888.00 2016-03-10 21:58:11.906 070 16330.05 147.10 51083.86 88888.00 2016-03-10 21:58:12.406 070 16330.08 147.10 51083.88 88888.00 2016-03-10 21:58:12.906 070 16330.12 147.03 51083.89 88888.00 2016-03-10 21:58:13.406 070 16330.09 147.03 51083.91 88888.00 2016-03-10 21:58:13.906 070 16330.13 147.03 51083.90 88888.00 2016-03-10 21:58:14.406 070 16330.15 147.00 51083.94 88888.00 2016-03-10 21:58:14.906 070 16330.15 147.01 51083.94 88888.00 2016-03-10 21:58:15.406 070 16330.16 147.03 51083.93 88888.00 2016-03-10 21:58:15.906 070 16330.18 146.98 51083.84 88888.00 2016-03-10 21:58:16.406 070 16330.16 146.97 51083.84 88888.00 2016-03-10 21:58:16.906 070 16330.12 146.95 51083.81 88888.00 2016-03-10 21:58:17.406 070 16330.07 146.95 51083.82 88888.00 2016-03-10 21:58:17.906 070 16330.07 146.94 51083.81 88888.00 2016-03-10 21:58:18.406 070 16330.10 146.90 51083.82 88888.00 2016-03-10 21:58:18.906 070 16330.19 146.90 51083.85 88888.00 2016-03-10 21:58:19.406 070 16330.18 146.91 51083.90 88888.00 2016-03-10 21:58:19.906 070 16330.15 146.92 51083.89 88888.00 2016-03-10 21:58:20.406 070 16330.14 146.94 51083.83 88888.00 2016-03-10 21:58:20.906 070 16330.14 146.92 51083.80 88888.00 2016-03-10 21:58:21.406 070 16330.10 146.98 51083.81 88888.00 2016-03-10 21:58:21.906 070 16330.13 146.95 51083.84 88888.00 2016-03-10 21:58:22.406 070 16330.12 146.94 51083.83 88888.00 2016-03-10 21:58:22.906 070 16330.13 146.95 51083.84 88888.00 2016-03-10 21:58:23.406 070 16330.13 146.95 51083.83 88888.00 2016-03-10 21:58:23.906 070 16330.13 146.95 51083.85 88888.00 2016-03-10 21:58:24.406 070 16330.15 146.92 51083.88 88888.00 2016-03-10 21:58:24.906 070 16330.15 146.90 51083.91 88888.00 2016-03-10 21:58:25.407 070 16330.14 146.99 51083.92 88888.00 2016-03-10 21:58:25.907 070 16330.09 147.03 51083.92 88888.00 2016-03-10 21:58:26.407 070 16330.12 147.03 51083.91 88888.00 2016-03-10 21:58:26.907 070 16330.04 147.07 51083.91 88888.00 2016-03-10 21:58:27.407 070 16330.01 147.06 51083.86 88888.00 2016-03-10 21:58:27.907 070 16330.03 147.03 51083.86 88888.00 2016-03-10 21:58:28.407 070 16330.00 147.05 51083.90 88888.00 2016-03-10 21:58:28.907 070 16330.01 147.07 51083.88 88888.00 2016-03-10 21:58:29.407 070 16329.99 147.12 51083.82 88888.00 2016-03-10 21:58:29.907 070 16329.97 147.08 51083.83 88888.00 2016-03-10 21:58:30.407 070 16329.94 147.07 51083.86 88888.00 2016-03-10 21:58:30.907 070 16329.92 147.09 51083.89 88888.00 2016-03-10 21:58:31.407 070 16329.91 147.13 51083.89 88888.00 2016-03-10 21:58:31.907 070 16329.94 147.13 51083.92 88888.00 2016-03-10 21:58:32.407 070 16329.91 147.10 51083.93 88888.00 2016-03-10 21:58:32.907 070 16329.91 147.06 51083.95 88888.00 2016-03-10 21:58:33.407 070 16329.92 147.07 51083.98 88888.00 2016-03-10 21:58:33.907 070 16329.94 147.06 51083.93 88888.00 2016-03-10 21:58:34.407 070 16329.96 147.06 51083.89 88888.00 2016-03-10 21:58:34.907 070 16329.95 147.07 51083.92 88888.00 2016-03-10 21:58:35.407 070 16329.99 147.10 51083.95 88888.00 2016-03-10 21:58:35.907 070 16329.96 147.09 51083.94 88888.00 2016-03-10 21:58:36.407 070 16329.90 147.14 51083.91 88888.00 2016-03-10 21:58:36.907 070 16329.88 147.15 51083.92 88888.00 2016-03-10 21:58:37.407 070 16329.88 147.15 51083.93 88888.00 2016-03-10 21:58:37.907 070 16329.87 147.21 51083.90 88888.00 2016-03-10 21:58:38.407 070 16329.87 147.23 51083.86 88888.00 2016-03-10 21:58:38.907 070 16329.88 147.23 51083.88 88888.00 2016-03-10 21:58:39.407 070 16329.86 147.21 51083.94 88888.00 2016-03-10 21:58:39.907 070 16329.83 147.24 51083.99 88888.00 2016-03-10 21:58:40.407 070 16329.81 147.29 51083.98 88888.00 2016-03-10 21:58:40.907 070 16329.86 147.32 51084.01 88888.00 2016-03-10 21:58:41.407 070 16329.85 147.29 51084.07 88888.00 2016-03-10 21:58:41.907 070 16329.81 147.21 51084.07 88888.00 2016-03-10 21:58:42.407 070 16329.82 147.18 51084.02 88888.00 2016-03-10 21:58:42.907 070 16329.80 147.25 51084.06 88888.00 2016-03-10 21:58:43.407 070 16329.77 147.33 51084.10 88888.00 2016-03-10 21:58:43.907 070 16329.74 147.35 51084.11 88888.00 2016-03-10 21:58:44.407 070 16329.75 147.36 51084.17 88888.00 2016-03-10 21:58:44.907 070 16329.79 147.35 51084.19 88888.00 2016-03-10 21:58:45.407 070 16329.83 147.35 51084.11 88888.00 2016-03-10 21:58:45.907 070 16329.81 147.39 51084.08 88888.00 2016-03-10 21:58:46.407 070 16329.77 147.41 51084.18 88888.00 2016-03-10 21:58:46.907 070 16329.80 147.36 51084.19 88888.00 2016-03-10 21:58:47.407 070 16329.81 147.38 51084.16 88888.00 2016-03-10 21:58:47.907 070 16329.79 147.40 51084.12 88888.00 2016-03-10 21:58:48.407 070 16329.73 147.39 51084.11 88888.00 2016-03-10 21:58:48.907 070 16329.74 147.39 51084.12 88888.00 2016-03-10 21:58:49.407 070 16329.73 147.43 51084.11 88888.00 2016-03-10 21:58:49.907 070 16329.69 147.47 51084.10 88888.00 2016-03-10 21:58:50.407 070 16329.73 147.43 51084.10 88888.00 2016-03-10 21:58:50.907 070 16329.75 147.41 51084.15 88888.00 2016-03-10 21:58:51.407 070 16329.77 147.40 51084.12 88888.00 2016-03-10 21:58:51.907 070 16329.79 147.45 51084.16 88888.00 2016-03-10 21:58:52.407 070 16329.78 147.52 51084.20 88888.00 2016-03-10 21:58:52.907 070 16329.80 147.57 51084.19 88888.00 2016-03-10 21:58:53.407 070 16329.78 147.58 51084.23 88888.00 2016-03-10 21:58:53.907 070 16329.77 147.53 51084.26 88888.00 2016-03-10 21:58:54.407 070 16329.75 147.49 51084.26 88888.00 2016-03-10 21:58:54.907 070 16329.79 147.55 51084.26 88888.00 2016-03-10 21:58:55.408 070 16329.77 147.52 51084.28 88888.00 2016-03-10 21:58:55.908 070 16329.73 147.51 51084.29 88888.00 2016-03-10 21:58:56.408 070 16329.75 147.48 51084.31 88888.00 2016-03-10 21:58:56.908 070 16329.77 147.49 51084.38 88888.00 2016-03-10 21:58:57.408 070 16329.80 147.48 51084.32 88888.00 2016-03-10 21:58:57.908 070 16329.80 147.47 51084.29 88888.00 2016-03-10 21:58:58.408 070 16329.82 147.48 51084.21 88888.00 2016-03-10 21:58:58.908 070 16329.79 147.56 51084.22 88888.00 2016-03-10 21:58:59.408 070 16329.85 147.55 51084.28 88888.00 2016-03-10 21:58:59.908 070 16329.87 147.56 51084.32 88888.00 2016-03-10 21:59:00.408 070 16329.86 147.57 51084.31 88888.00 2016-03-10 21:59:00.908 070 16329.87 147.58 51084.32 88888.00 2016-03-10 21:59:01.408 070 16329.90 147.57 51084.36 88888.00 2016-03-10 21:59:01.908 070 16329.90 147.58 51084.40 88888.00 2016-03-10 21:59:02.408 070 16329.89 147.64 51084.39 88888.00 2016-03-10 21:59:02.908 070 16329.90 147.60 51084.41 88888.00 2016-03-10 21:59:03.408 070 16329.91 147.59 51084.39 88888.00 2016-03-10 21:59:03.908 070 16329.89 147.58 51084.32 88888.00 2016-03-10 21:59:04.408 070 16329.94 147.61 51084.29 88888.00 2016-03-10 21:59:04.908 070 16329.96 147.66 51084.35 88888.00 2016-03-10 21:59:05.408 070 16329.97 147.65 51084.41 88888.00 2016-03-10 21:59:05.908 070 16329.95 147.60 51084.48 88888.00 2016-03-10 21:59:06.408 070 16329.98 147.62 51084.47 88888.00 2016-03-10 21:59:06.908 070 16330.05 147.66 51084.43 88888.00 2016-03-10 21:59:07.408 070 16330.08 147.73 51084.43 88888.00 2016-03-10 21:59:07.908 070 16330.13 147.71 51084.44 88888.00 2016-03-10 21:59:08.408 070 16330.15 147.74 51084.47 88888.00 2016-03-10 21:59:08.908 070 16330.17 147.75 51084.50 88888.00 2016-03-10 21:59:09.408 070 16330.14 147.78 51084.46 88888.00 2016-03-10 21:59:09.908 070 16330.14 147.84 51084.46 88888.00 2016-03-10 21:59:10.408 070 16330.14 147.84 51084.39 88888.00 2016-03-10 21:59:10.908 070 16330.16 147.84 51084.43 88888.00 2016-03-10 21:59:11.408 070 16330.17 147.86 51084.45 88888.00 2016-03-10 21:59:11.908 070 16330.21 147.92 51084.40 88888.00 2016-03-10 21:59:12.408 070 16330.27 147.92 51084.45 88888.00 2016-03-10 21:59:12.908 070 16330.32 147.91 51084.50 88888.00 2016-03-10 21:59:13.408 070 16330.32 147.92 51084.56 88888.00 2016-03-10 21:59:13.908 070 16330.33 147.92 51084.47 88888.00 2016-03-10 21:59:14.408 070 16330.30 148.00 51084.45 88888.00 2016-03-10 21:59:14.908 070 16330.27 148.01 51084.47 88888.00 2016-03-10 21:59:15.408 070 16330.30 148.01 51084.46 88888.00 2016-03-10 21:59:15.908 070 16330.31 148.02 51084.49 88888.00 2016-03-10 21:59:16.408 070 16330.34 148.04 51084.50 88888.00 2016-03-10 21:59:16.908 070 16330.36 148.04 51084.48 88888.00 2016-03-10 21:59:17.408 070 16330.42 148.00 51084.47 88888.00 2016-03-10 21:59:17.908 070 16330.52 148.02 51084.47 88888.00 2016-03-10 21:59:18.408 070 16330.51 148.04 51084.56 88888.00 2016-03-10 21:59:18.908 070 16330.48 148.02 51084.59 88888.00 2016-03-10 21:59:19.408 070 16330.47 147.99 51084.63 88888.00 2016-03-10 21:59:19.908 070 16330.50 147.99 51084.67 88888.00 2016-03-10 21:59:20.408 070 16330.54 148.03 51084.68 88888.00 2016-03-10 21:59:20.908 070 16330.60 148.02 51084.73 88888.00 2016-03-10 21:59:21.408 070 16330.65 148.03 51084.66 88888.00 2016-03-10 21:59:21.908 070 16330.66 148.07 51084.59 88888.00 2016-03-10 21:59:22.408 070 16330.63 148.12 51084.55 88888.00 2016-03-10 21:59:22.908 070 16330.66 148.08 51084.56 88888.00 2016-03-10 21:59:23.408 070 16330.66 148.09 51084.62 88888.00 2016-03-10 21:59:23.908 070 16330.70 148.10 51084.68 88888.00 2016-03-10 21:59:24.408 070 16330.68 148.10 51084.68 88888.00 2016-03-10 21:59:24.908 070 16330.68 148.18 51084.67 88888.00 2016-03-10 21:59:25.408 070 16330.67 148.20 51084.65 88888.00 2016-03-10 21:59:25.908 070 16330.68 148.18 51084.69 88888.00 2016-03-10 21:59:26.408 070 16330.71 148.17 51084.74 88888.00 2016-03-10 21:59:26.908 070 16330.73 148.18 51084.78 88888.00 2016-03-10 21:59:27.408 070 16330.75 148.23 51084.64 88888.00 2016-03-10 21:59:27.908 070 16330.75 148.27 51084.59 88888.00 2016-03-10 21:59:28.408 070 16330.76 148.29 51084.55 88888.00 2016-03-10 21:59:28.908 070 16330.78 148.27 51084.46 88888.00 2016-03-10 21:59:29.408 070 16330.78 148.29 51084.49 88888.00 2016-03-10 21:59:29.908 070 16330.79 148.29 51084.53 88888.00 2016-03-10 21:59:30.409 070 16330.80 148.28 51084.53 88888.00 2016-03-10 21:59:30.909 070 16330.76 148.23 51084.56 88888.00 2016-03-10 21:59:31.409 070 16330.75 148.20 51084.62 88888.00 2016-03-10 21:59:31.909 070 16330.77 148.27 51084.68 88888.00 2016-03-10 21:59:32.409 070 16330.77 148.28 51084.66 88888.00 2016-03-10 21:59:32.909 070 16330.76 148.31 51084.65 88888.00 2016-03-10 21:59:33.409 070 16330.78 148.34 51084.71 88888.00 2016-03-10 21:59:33.909 070 16330.82 148.40 51084.77 88888.00 2016-03-10 21:59:34.409 070 16330.78 148.46 51084.85 88888.00 2016-03-10 21:59:34.909 070 16330.78 148.45 51084.87 88888.00 2016-03-10 21:59:35.409 070 16330.79 148.46 51084.77 88888.00 2016-03-10 21:59:35.909 070 16330.84 148.44 51084.72 88888.00 2016-03-10 21:59:36.409 070 16330.84 148.45 51084.72 88888.00 2016-03-10 21:59:36.909 070 16330.84 148.43 51084.67 88888.00 2016-03-10 21:59:37.409 070 16330.86 148.47 51084.64 88888.00 2016-03-10 21:59:37.909 070 16330.86 148.51 51084.66 88888.00 2016-03-10 21:59:38.409 070 16330.86 148.52 51084.68 88888.00 2016-03-10 21:59:38.909 070 16330.84 148.53 51084.74 88888.00 2016-03-10 21:59:39.409 070 16330.80 148.57 51084.76 88888.00 2016-03-10 21:59:39.909 070 16330.83 148.62 51084.74 88888.00 2016-03-10 21:59:40.409 070 16330.84 148.62 51084.67 88888.00 2016-03-10 21:59:40.909 070 16330.85 148.61 51084.65 88888.00 2016-03-10 21:59:41.409 070 16330.87 148.64 51084.69 88888.00 2016-03-10 21:59:41.909 070 16330.91 148.69 51084.76 88888.00 2016-03-10 21:59:42.409 070 16330.87 148.75 51084.85 88888.00 2016-03-10 21:59:42.909 070 16330.86 148.78 51084.81 88888.00 2016-03-10 21:59:43.409 070 16330.85 148.73 51084.72 88888.00 2016-03-10 21:59:43.909 070 16330.86 148.71 51084.73 88888.00 2016-03-10 21:59:44.409 070 16330.85 148.73 51084.76 88888.00 2016-03-10 21:59:44.909 070 16330.83 148.79 51084.78 88888.00 2016-03-10 21:59:45.409 070 16330.88 148.86 51084.77 88888.00 2016-03-10 21:59:45.909 070 16330.91 148.86 51084.80 88888.00 2016-03-10 21:59:46.409 070 16330.93 148.89 51084.89 88888.00 2016-03-10 21:59:46.909 070 16330.88 148.91 51084.89 88888.00 2016-03-10 21:59:47.409 070 16330.91 148.96 51084.84 88888.00 2016-03-10 21:59:47.909 070 16330.85 149.03 51084.91 88888.00 2016-03-10 21:59:48.409 070 16330.80 149.01 51084.91 88888.00 2016-03-10 21:59:48.909 070 16330.85 148.98 51084.85 88888.00 2016-03-10 21:59:49.409 070 16330.86 149.00 51084.91 88888.00 2016-03-10 21:59:49.909 070 16330.85 149.04 51084.89 88888.00 2016-03-10 21:59:50.409 070 16330.84 149.05 51084.83 88888.00 2016-03-10 21:59:50.909 070 16330.83 149.13 51084.84 88888.00 2016-03-10 21:59:51.409 070 16330.85 149.16 51084.85 88888.00 2016-03-10 21:59:51.909 070 16330.83 149.09 51084.87 88888.00 2016-03-10 21:59:52.409 070 16330.82 149.07 51084.90 88888.00 2016-03-10 21:59:52.909 070 16330.80 149.10 51084.87 88888.00 2016-03-10 21:59:53.409 070 16330.87 149.14 51084.80 88888.00 2016-03-10 21:59:53.909 070 16330.89 149.17 51084.86 88888.00 2016-03-10 21:59:54.409 070 16330.93 149.24 51084.95 88888.00 2016-03-10 21:59:54.909 070 16330.92 149.22 51084.94 88888.00 2016-03-10 21:59:55.409 070 16330.89 149.24 51084.92 88888.00 2016-03-10 21:59:55.909 070 16330.91 149.25 51084.90 88888.00 2016-03-10 21:59:56.409 070 16330.91 149.26 51084.94 88888.00 2016-03-10 21:59:56.909 070 16330.89 149.29 51084.95 88888.00 2016-03-10 21:59:57.409 070 16330.92 149.27 51084.92 88888.00 2016-03-10 21:59:57.909 070 16330.88 149.22 51084.92 88888.00 2016-03-10 21:59:58.409 070 16330.87 149.22 51084.93 88888.00 2016-03-10 21:59:58.909 070 16330.87 149.33 51084.96 88888.00 2016-03-10 21:59:59.409 070 16330.93 149.32 51084.94 88888.00 2016-03-10 21:59:59.909 070 16330.89 149.32 51084.95 88888.00 2016-03-10 22:00:00.410 070 16330.88 149.38 51085.01 88888.00 2016-03-10 22:00:00.910 070 16330.92 149.41 51085.00 88888.00 2016-03-10 22:00:01.410 070 16330.93 149.39 51084.98 88888.00 2016-03-10 22:00:01.910 070 16330.96 149.36 51085.00 88888.00 2016-03-10 22:00:02.410 070 16330.96 149.33 51085.02 88888.00 2016-03-10 22:00:02.910 070 16330.96 149.36 51085.02 88888.00 2016-03-10 22:00:03.410 070 16330.96 149.40 51085.02 88888.00 2016-03-10 22:00:03.910 070 16330.97 149.43 51085.01 88888.00 2016-03-10 22:00:04.410 070 16330.97 149.42 51085.07 88888.00 2016-03-10 22:00:04.910 070 16330.96 149.43 51085.03 88888.00 2016-03-10 22:00:05.410 070 16331.01 149.41 51085.01 88888.00 2016-03-10 22:00:05.910 070 16331.07 149.42 51085.00 88888.00 2016-03-10 22:00:06.410 070 16331.07 149.43 51085.00 88888.00 2016-03-10 22:00:06.910 070 16331.09 149.43 51085.03 88888.00 2016-03-10 22:00:07.410 070 16331.13 149.47 51085.04 88888.00 2016-03-10 22:00:07.910 070 16331.15 149.50 51085.05 88888.00 2016-03-10 22:00:08.410 070 16331.17 149.53 51085.04 88888.00 2016-03-10 22:00:08.910 070 16331.19 149.53 51085.05 88888.00 2016-03-10 22:00:09.410 070 16331.19 149.53 51085.03 88888.00 2016-03-10 22:00:09.910 070 16331.20 149.55 51085.05 88888.00 2016-03-10 22:00:10.410 070 16331.19 149.58 51085.07 88888.00 2016-03-10 22:00:10.910 070 16331.21 149.56 51085.13 88888.00 2016-03-10 22:00:11.410 070 16331.21 149.49 51085.10 88888.00 2016-03-10 22:00:11.910 070 16331.27 149.55 51085.10 88888.00 2016-03-10 22:00:12.410 070 16331.31 149.59 51085.08 88888.00 2016-03-10 22:00:12.910 070 16331.31 149.59 51085.09 88888.00 2016-03-10 22:00:13.410 070 16331.31 149.59 51085.12 88888.00 2016-03-10 22:00:13.910 070 16331.31 149.58 51085.12 88888.00 2016-03-10 22:00:14.410 070 16331.33 149.59 51085.11 88888.00 2016-03-10 22:00:14.910 070 16331.35 149.60 51085.10 88888.00 2016-03-10 22:00:15.410 070 16331.29 149.58 51085.05 88888.00 2016-03-10 22:00:15.910 070 16331.28 149.56 51085.12 88888.00 2016-03-10 22:00:16.410 070 16331.33 149.57 51085.11 88888.00 2016-03-10 22:00:16.910 070 16331.38 149.51 51085.16 88888.00 2016-03-10 22:00:17.410 070 16331.37 149.52 51085.10 88888.00 2016-03-10 22:00:17.910 070 16331.38 149.56 51085.11 88888.00 2016-03-10 22:00:18.410 070 16331.41 149.53 51085.10 88888.00 2016-03-10 22:00:18.910 070 16331.41 149.55 51085.09 88888.00 2016-03-10 22:00:19.410 070 16331.44 149.55 51085.05 88888.00 2016-03-10 22:00:19.910 070 16331.48 149.53 51085.08 88888.00 2016-03-10 22:00:20.410 070 16331.49 149.50 51085.11 88888.00 2016-03-10 22:00:20.910 070 16331.51 149.50 51085.13 88888.00 2016-03-10 22:00:21.410 070 16331.57 149.58 51085.12 88888.00 2016-03-10 22:00:21.910 070 16331.54 149.64 51085.12 88888.00 2016-03-10 22:00:22.410 070 16331.54 149.64 51085.16 88888.00 2016-03-10 22:00:22.910 070 16331.54 149.62 51085.14 88888.00 2016-03-10 22:00:23.410 070 16331.54 149.58 51085.14 88888.00 2016-03-10 22:00:23.910 070 16331.58 149.57 51085.20 88888.00 2016-03-10 22:00:24.410 070 16331.58 149.60 51085.21 88888.00 2016-03-10 22:00:24.910 070 16331.59 149.60 51085.23 88888.00 2016-03-10 22:00:25.410 070 16331.60 149.59 51085.27 88888.00 2016-03-10 22:00:25.910 070 16331.58 149.56 51085.27 88888.00 2016-03-10 22:00:26.410 070 16331.59 149.52 51085.24 88888.00 2016-03-10 22:00:26.910 070 16331.59 149.55 51085.22 88888.00 2016-03-10 22:00:27.410 070 16331.65 149.53 51085.24 88888.00 2016-03-10 22:00:27.910 070 16331.70 149.49 51085.33 88888.00 2016-03-10 22:00:28.410 070 16331.72 149.48 51085.31 88888.00 2016-03-10 22:00:28.910 070 16331.71 149.50 51085.32 88888.00 2016-03-10 22:00:29.410 070 16331.70 149.56 51085.33 88888.00 2016-03-10 22:00:29.910 070 16331.71 149.61 51085.33 88888.00 2016-03-10 22:00:30.411 070 16331.74 149.61 51085.29 88888.00 2016-03-10 22:00:30.911 070 16331.74 149.61 51085.30 88888.00 2016-03-10 22:00:31.411 070 16331.79 149.62 51085.29 88888.00 2016-03-10 22:00:31.911 070 16331.80 149.65 51085.29 88888.00 2016-03-10 22:00:32.411 070 16331.82 149.62 51085.32 88888.00 2016-03-10 22:00:32.911 070 16331.82 149.64 51085.33 88888.00 2016-03-10 22:00:33.411 070 16331.83 149.68 51085.30 88888.00 2016-03-10 22:00:33.911 070 16331.82 149.70 51085.32 88888.00 2016-03-10 22:00:34.411 070 16331.90 149.68 51085.32 88888.00 2016-03-10 22:00:34.911 070 16331.94 149.67 51085.31 88888.00 2016-03-10 22:00:35.411 070 16331.95 149.67 51085.40 88888.00 2016-03-10 22:00:35.911 070 16331.97 149.62 51085.44 88888.00 2016-03-10 22:00:36.411 070 16331.99 149.69 51085.46 88888.00 2016-03-10 22:00:36.911 070 16332.00 149.76 51085.41 88888.00 2016-03-10 22:00:37.411 070 16332.00 149.77 51085.38 88888.00 2016-03-10 22:00:37.911 070 16332.09 149.79 51085.38 88888.00 2016-03-10 22:00:38.411 070 16332.16 149.78 51085.42 88888.00 2016-03-10 22:00:38.911 070 16332.15 149.79 51085.40 88888.00 2016-03-10 22:00:39.411 070 16332.19 149.78 51085.38 88888.00 2016-03-10 22:00:39.911 070 16332.19 149.74 51085.49 88888.00 2016-03-10 22:00:40.411 070 16332.19 149.66 51085.50 88888.00 2016-03-10 22:00:40.911 070 16332.21 149.59 51085.51 88888.00 2016-03-10 22:00:41.411 070 16332.28 149.58 51085.54 88888.00 2016-03-10 22:00:41.911 070 16332.37 149.58 51085.56 88888.00 2016-03-10 22:00:42.411 070 16332.48 149.58 51085.53 88888.00 2016-03-10 22:00:42.911 070 16332.52 149.53 51085.53 88888.00 2016-03-10 22:00:43.411 070 16332.53 149.49 51085.54 88888.00 2016-03-10 22:00:43.911 070 16332.51 149.42 51085.59 88888.00 2016-03-10 22:00:44.411 070 16332.47 149.36 51085.64 88888.00 2016-03-10 22:00:44.911 070 16332.45 149.35 51085.67 88888.00 2016-03-10 22:00:45.411 070 16332.41 149.34 51085.66 88888.00 2016-03-10 22:00:45.911 070 16332.34 149.32 51085.67 88888.00 2016-03-10 22:00:46.411 070 16332.25 149.30 51085.65 88888.00 2016-03-10 22:00:46.911 070 16332.15 149.26 51085.70 88888.00 2016-03-10 22:00:47.411 070 16332.09 149.26 51085.69 88888.00 2016-03-10 22:00:47.911 070 16332.02 149.30 51085.65 88888.00 2016-03-10 22:00:48.411 070 16331.99 149.35 51085.65 88888.00 2016-03-10 22:00:48.911 070 16331.93 149.40 51085.70 88888.00 2016-03-10 22:00:49.411 070 16331.92 149.47 51085.69 88888.00 2016-03-10 22:00:49.911 070 16331.85 149.55 51085.67 88888.00 2016-03-10 22:00:50.411 070 16331.84 149.66 51085.58 88888.00 2016-03-10 22:00:50.911 070 16331.86 149.73 51085.57 88888.00 2016-03-10 22:00:51.411 070 16331.91 149.83 51085.58 88888.00 2016-03-10 22:00:51.911 070 16331.97 149.91 51085.58 88888.00 2016-03-10 22:00:52.411 070 16331.99 149.92 51085.60 88888.00 2016-03-10 22:00:52.911 070 16332.01 149.91 51085.56 88888.00 2016-03-10 22:00:53.411 070 16332.06 150.00 51085.51 88888.00 2016-03-10 22:00:53.911 070 16332.14 150.04 51085.55 88888.00 2016-03-10 22:00:54.411 070 16332.21 150.01 51085.62 88888.00 2016-03-10 22:00:54.911 070 16332.27 150.01 51085.59 88888.00 2016-03-10 22:00:55.411 070 16332.28 150.03 51085.57 88888.00 2016-03-10 22:00:55.911 070 16332.33 150.06 51085.60 88888.00 2016-03-10 22:00:56.411 070 16332.33 150.09 51085.65 88888.00 2016-03-10 22:00:56.911 070 16332.32 150.09 51085.64 88888.00 2016-03-10 22:00:57.411 070 16332.30 150.11 51085.67 88888.00 2016-03-10 22:00:57.911 070 16332.36 150.12 51085.68 88888.00 2016-03-10 22:00:58.411 070 16332.39 150.12 51085.65 88888.00 2016-03-10 22:00:58.911 070 16332.41 150.14 51085.67 88888.00 2016-03-10 22:00:59.411 070 16332.46 150.20 51085.69 88888.00 2016-03-10 22:00:59.911 070 16332.52 150.19 51085.75 88888.00 2016-03-10 22:01:00.412 070 16332.54 150.18 51085.72 88888.00 2016-03-10 22:01:00.912 070 16332.51 150.19 51085.68 88888.00 2016-03-10 22:01:01.412 070 16332.54 150.26 51085.68 88888.00 2016-03-10 22:01:01.912 070 16332.55 150.31 51085.73 88888.00 2016-03-10 22:01:02.412 070 16332.59 150.31 51085.72 88888.00 2016-03-10 22:01:02.912 070 16332.59 150.34 51085.67 88888.00 2016-03-10 22:01:03.412 070 16332.61 150.30 51085.73 88888.00 2016-03-10 22:01:03.912 070 16332.65 150.29 51085.69 88888.00 2016-03-10 22:01:04.412 070 16332.68 150.27 51085.68 88888.00 2016-03-10 22:01:04.912 070 16332.70 150.22 51085.73 88888.00 2016-03-10 22:01:05.412 070 16332.67 150.28 51085.83 88888.00 2016-03-10 22:01:05.912 070 16332.65 150.30 51085.81 88888.00 2016-03-10 22:01:06.412 070 16332.67 150.38 51085.81 88888.00 2016-03-10 22:01:06.912 070 16332.67 150.44 51085.87 88888.00 2016-03-10 22:01:07.412 070 16332.68 150.52 51085.91 88888.00 2016-03-10 22:01:07.912 070 16332.72 150.52 51085.91 88888.00 2016-03-10 22:01:08.412 070 16332.72 150.56 51085.93 88888.00 2016-03-10 22:01:08.912 070 16332.74 150.57 51085.92 88888.00 2016-03-10 22:01:09.412 070 16332.77 150.58 51085.92 88888.00 2016-03-10 22:01:09.912 070 16332.73 150.57 51085.91 88888.00 2016-03-10 22:01:10.412 070 16332.74 150.58 51085.95 88888.00 2016-03-10 22:01:10.912 070 16332.80 150.64 51085.97 88888.00 2016-03-10 22:01:11.412 070 16332.81 150.62 51085.99 88888.00 2016-03-10 22:01:11.912 070 16332.81 150.67 51085.99 88888.00 2016-03-10 22:01:12.412 070 16332.88 150.70 51086.02 88888.00 2016-03-10 22:01:12.912 070 16332.87 150.69 51086.04 88888.00 2016-03-10 22:01:13.412 070 16332.88 150.66 51086.00 88888.00 2016-03-10 22:01:13.912 070 16332.91 150.69 51085.96 88888.00 2016-03-10 22:01:14.412 070 16332.94 150.71 51085.95 88888.00 2016-03-10 22:01:14.912 070 16332.89 150.74 51086.02 88888.00 2016-03-10 22:01:15.412 070 16332.91 150.71 51086.05 88888.00 2016-03-10 22:01:15.912 070 16332.94 150.72 51086.04 88888.00 2016-03-10 22:01:16.412 070 16332.96 150.75 51086.01 88888.00 2016-03-10 22:01:16.912 070 16333.05 150.78 51086.00 88888.00 2016-03-10 22:01:17.412 070 16333.03 150.80 51086.02 88888.00 2016-03-10 22:01:17.912 070 16333.02 150.81 51086.03 88888.00 2016-03-10 22:01:18.412 070 16333.02 150.74 51086.02 88888.00 2016-03-10 22:01:18.912 070 16333.04 150.72 51085.93 88888.00 2016-03-10 22:01:19.412 070 16333.08 150.73 51085.91 88888.00 2016-03-10 22:01:19.912 070 16333.08 150.74 51085.95 88888.00 2016-03-10 22:01:20.412 070 16333.09 150.73 51085.99 88888.00 2016-03-10 22:01:20.912 070 16333.14 150.73 51086.02 88888.00 2016-03-10 22:01:21.412 070 16333.17 150.73 51086.02 88888.00 2016-03-10 22:01:21.912 070 16333.22 150.79 51086.04 88888.00 2016-03-10 22:01:22.412 070 16333.25 150.82 51086.05 88888.00 2016-03-10 22:01:22.912 070 16333.25 150.83 51086.12 88888.00 2016-03-10 22:01:23.412 070 16333.24 150.81 51086.10 88888.00 2016-03-10 22:01:23.912 070 16333.27 150.82 51086.08 88888.00 2016-03-10 22:01:24.412 070 16333.30 150.88 51086.06 88888.00 2016-03-10 22:01:24.912 070 16333.34 150.91 51086.05 88888.00 2016-03-10 22:01:25.412 070 16333.33 150.91 51086.09 88888.00 2016-03-10 22:01:25.912 070 16333.35 150.91 51086.12 88888.00 2016-03-10 22:01:26.412 070 16333.33 150.84 51086.15 88888.00 2016-03-10 22:01:26.912 070 16333.36 150.77 51086.17 88888.00 2016-03-10 22:01:27.412 070 16333.41 150.77 51086.17 88888.00 2016-03-10 22:01:27.912 070 16333.42 150.77 51086.09 88888.00 2016-03-10 22:01:28.412 070 16333.45 150.81 51086.09 88888.00 2016-03-10 22:01:28.912 070 16333.48 150.78 51086.12 88888.00 2016-03-10 22:01:29.412 070 16333.52 150.82 51086.18 88888.00 2016-03-10 22:01:29.912 070 16333.55 150.87 51086.21 88888.00 2016-03-10 22:01:30.412 070 16333.57 150.89 51086.17 88888.00 2016-03-10 22:01:30.912 070 16333.57 150.96 51086.14 88888.00 2016-03-10 22:01:31.412 070 16333.56 150.98 51086.13 88888.00 2016-03-10 22:01:31.912 070 16333.57 150.97 51086.19 88888.00 2016-03-10 22:01:32.412 070 16333.57 150.97 51086.18 88888.00 2016-03-10 22:01:32.912 070 16333.62 150.93 51086.18 88888.00 2016-03-10 22:01:33.412 070 16333.64 150.92 51086.20 88888.00 2016-03-10 22:01:33.912 070 16333.65 150.95 51086.20 88888.00 2016-03-10 22:01:34.412 070 16333.67 150.91 51086.17 88888.00 2016-03-10 22:01:34.912 070 16333.73 150.92 51086.15 88888.00 2016-03-10 22:01:35.413 070 16333.75 150.96 51086.19 88888.00 2016-03-10 22:01:35.913 070 16333.79 150.98 51086.21 88888.00 2016-03-10 22:01:36.413 070 16333.77 150.97 51086.18 88888.00 2016-03-10 22:01:36.913 070 16333.84 150.96 51086.17 88888.00 2016-03-10 22:01:37.413 070 16333.84 150.95 51086.18 88888.00 2016-03-10 22:01:37.913 070 16333.84 150.91 51086.18 88888.00 2016-03-10 22:01:38.413 070 16333.86 150.89 51086.13 88888.00 2016-03-10 22:01:38.913 070 16333.88 150.90 51086.14 88888.00 2016-03-10 22:01:39.413 070 16333.91 150.88 51086.22 88888.00 2016-03-10 22:01:39.913 070 16333.92 150.88 51086.24 88888.00 2016-03-10 22:01:40.413 070 16333.96 150.89 51086.27 88888.00 2016-03-10 22:01:40.913 070 16334.00 150.92 51086.24 88888.00 2016-03-10 22:01:41.413 070 16334.02 150.99 51086.21 88888.00 2016-03-10 22:01:41.913 070 16334.02 151.05 51086.28 88888.00 2016-03-10 22:01:42.413 070 16334.04 151.04 51086.28 88888.00 2016-03-10 22:01:42.913 070 16334.11 151.00 51086.25 88888.00 2016-03-10 22:01:43.413 070 16334.12 150.96 51086.17 88888.00 2016-03-10 22:01:43.913 070 16334.14 151.00 51086.14 88888.00 2016-03-10 22:01:44.413 070 16334.15 151.01 51086.17 88888.00 2016-03-10 22:01:44.913 070 16334.17 151.05 51086.20 88888.00 2016-03-10 22:01:45.413 070 16334.19 151.07 51086.25 88888.00 2016-03-10 22:01:45.913 070 16334.23 151.05 51086.25 88888.00 2016-03-10 22:01:46.413 070 16334.27 151.05 51086.29 88888.00 2016-03-10 22:01:46.913 070 16334.26 151.07 51086.32 88888.00 2016-03-10 22:01:47.413 070 16334.29 151.09 51086.32 88888.00 2016-03-10 22:01:47.913 070 16334.31 151.13 51086.31 88888.00 2016-03-10 22:01:48.413 070 16334.32 151.13 51086.33 88888.00 2016-03-10 22:01:48.913 070 16334.33 151.15 51086.29 88888.00 2016-03-10 22:01:49.413 070 16334.37 151.14 51086.27 88888.00 2016-03-10 22:01:49.913 070 16334.38 151.09 51086.27 88888.00 2016-03-10 22:01:50.413 070 16334.40 151.08 51086.27 88888.00 2016-03-10 22:01:50.913 070 16334.43 151.10 51086.30 88888.00 2016-03-10 22:01:51.413 070 16334.46 151.08 51086.29 88888.00 2016-03-10 22:01:51.913 070 16334.45 151.09 51086.29 88888.00 2016-03-10 22:01:52.413 070 16334.48 151.12 51086.24 88888.00 2016-03-10 22:01:52.913 070 16334.55 151.16 51086.29 88888.00 2016-03-10 22:01:53.413 070 16334.55 151.17 51086.39 88888.00 2016-03-10 22:01:53.913 070 16334.58 151.16 51086.41 88888.00 2016-03-10 22:01:54.413 070 16334.62 151.13 51086.40 88888.00 2016-03-10 22:01:54.913 070 16334.64 151.09 51086.47 88888.00 2016-03-10 22:01:55.413 070 16334.62 151.14 51086.48 88888.00 2016-03-10 22:01:55.913 070 16334.62 151.18 51086.45 88888.00 2016-03-10 22:01:56.413 070 16334.61 151.22 51086.46 88888.00 2016-03-10 22:01:56.913 070 16334.66 151.25 51086.48 88888.00 2016-03-10 22:01:57.413 070 16334.72 151.26 51086.47 88888.00 2016-03-10 22:01:57.913 070 16334.76 151.21 51086.43 88888.00 2016-03-10 22:01:58.413 070 16334.75 151.24 51086.41 88888.00 2016-03-10 22:01:58.913 070 16334.76 151.26 51086.39 88888.00 2016-03-10 22:01:59.413 070 16334.80 151.30 51086.38 88888.00 2016-03-10 22:01:59.913 070 16334.79 151.26 51086.45 88888.00 2016-03-10 22:02:00.413 070 16334.75 151.19 51086.47 88888.00 2016-03-10 22:02:00.913 070 16334.81 151.21 51086.43 88888.00 2016-03-10 22:02:01.413 070 16334.86 151.23 51086.46 88888.00 2016-03-10 22:02:01.913 070 16334.94 151.23 51086.49 88888.00 2016-03-10 22:02:02.413 070 16334.94 151.26 51086.51 88888.00 2016-03-10 22:02:02.913 070 16334.93 151.24 51086.50 88888.00 2016-03-10 22:02:03.404 070 16334.96 151.19 51086.54 88888.00 2016-03-10 22:02:03.904 070 16334.99 151.21 51086.57 88888.00 2016-03-10 22:02:04.404 070 16334.98 151.24 51086.59 88888.00 2016-03-10 22:02:04.904 070 16335.00 151.26 51086.55 88888.00 2016-03-10 22:02:05.404 070 16334.99 151.27 51086.56 88888.00 2016-03-10 22:02:05.904 070 16335.02 151.19 51086.57 88888.00 2016-03-10 22:02:06.404 070 16335.05 151.18 51086.56 88888.00 2016-03-10 22:02:06.904 070 16335.03 151.23 51086.56 88888.00 2016-03-10 22:02:07.404 070 16335.03 151.24 51086.57 88888.00 2016-03-10 22:02:07.904 070 16335.06 151.27 51086.56 88888.00 2016-03-10 22:02:08.404 070 16335.06 151.30 51086.59 88888.00 2016-03-10 22:02:08.904 070 16335.06 151.33 51086.63 88888.00 2016-03-10 22:02:09.404 070 16335.05 151.34 51086.64 88888.00 2016-03-10 22:02:09.904 070 16335.09 151.33 51086.64 88888.00 2016-03-10 22:02:10.404 070 16335.12 151.32 51086.67 88888.00 2016-03-10 22:02:10.904 070 16335.14 151.39 51086.66 88888.00 2016-03-10 22:02:11.404 070 16335.15 151.40 51086.66 88888.00 2016-03-10 22:02:11.904 070 16335.18 151.49 51086.67 88888.00 2016-03-10 22:02:12.404 070 16335.12 151.48 51086.70 88888.00 2016-03-10 22:02:12.904 070 16335.12 151.49 51086.75 88888.00 2016-03-10 22:02:13.404 070 16335.12 151.45 51086.78 88888.00 2016-03-10 22:02:13.904 070 16335.14 151.45 51086.78 88888.00 2016-03-10 22:02:14.404 070 16335.12 151.51 51086.75 88888.00 2016-03-10 22:02:14.904 070 16335.14 151.49 51086.71 88888.00 2016-03-10 22:02:15.404 070 16335.19 151.50 51086.68 88888.00 2016-03-10 22:02:15.904 070 16335.26 151.51 51086.68 88888.00 2016-03-10 22:02:16.404 070 16335.30 151.50 51086.73 88888.00 2016-03-10 22:02:16.904 070 16335.33 151.50 51086.73 88888.00 2016-03-10 22:02:17.404 070 16335.34 151.51 51086.74 88888.00 2016-03-10 22:02:17.904 070 16335.34 151.52 51086.71 88888.00 2016-03-10 22:02:18.404 070 16335.36 151.52 51086.76 88888.00 2016-03-10 22:02:18.904 070 16335.42 151.53 51086.79 88888.00 2016-03-10 22:02:19.404 070 16335.45 151.59 51086.77 88888.00 2016-03-10 22:02:19.904 070 16335.46 151.60 51086.78 88888.00 2016-03-10 22:02:20.404 070 16335.45 151.59 51086.86 88888.00 2016-03-10 22:02:20.904 070 16335.43 151.68 51086.87 88888.00 2016-03-10 22:02:21.404 070 16335.44 151.67 51086.91 88888.00 2016-03-10 22:02:21.904 070 16335.45 151.65 51086.89 88888.00 2016-03-10 22:02:22.404 070 16335.42 151.62 51086.85 88888.00 2016-03-10 22:02:22.904 070 16335.43 151.66 51086.86 88888.00 2016-03-10 22:02:23.404 070 16335.49 151.64 51086.83 88888.00 2016-03-10 22:02:23.904 070 16335.54 151.65 51086.85 88888.00 2016-03-10 22:02:24.404 070 16335.62 151.67 51086.83 88888.00 2016-03-10 22:02:24.904 070 16335.63 151.68 51086.82 88888.00 2016-03-10 22:02:25.404 070 16335.65 151.71 51086.83 88888.00 2016-03-10 22:02:25.904 070 16335.67 151.77 51086.83 88888.00 2016-03-10 22:02:26.404 070 16335.70 151.82 51086.84 88888.00 2016-03-10 22:02:26.904 070 16335.71 151.84 51086.85 88888.00 2016-03-10 22:02:27.404 070 16335.71 151.83 51086.83 88888.00 2016-03-10 22:02:27.904 070 16335.72 151.82 51086.84 88888.00 2016-03-10 22:02:28.404 070 16335.72 151.80 51086.89 88888.00 2016-03-10 22:02:28.904 070 16335.73 151.80 51086.87 88888.00 2016-03-10 22:02:29.404 070 16335.76 151.80 51086.78 88888.00 2016-03-10 22:02:29.904 070 16335.76 151.80 51086.79 88888.00 2016-03-10 22:02:30.404 070 16335.78 151.77 51086.82 88888.00 2016-03-10 22:02:30.904 070 16335.84 151.78 51086.83 88888.00 2016-03-10 22:02:31.404 070 16335.88 151.85 51086.88 88888.00 2016-03-10 22:02:31.904 070 16335.93 151.86 51086.92 88888.00 2016-03-10 22:02:32.404 070 16335.97 151.83 51086.93 88888.00 2016-03-10 22:02:32.904 070 16335.99 151.86 51086.93 88888.00 2016-03-10 22:02:33.404 070 16336.00 151.91 51086.93 88888.00 2016-03-10 22:02:33.904 070 16336.05 151.90 51087.00 88888.00 2016-03-10 22:02:34.404 070 16336.08 151.85 51086.98 88888.00 2016-03-10 22:02:34.904 070 16336.09 151.85 51086.94 88888.00 2016-03-10 22:02:35.404 070 16336.09 151.86 51086.94 88888.00 2016-03-10 22:02:35.904 070 16336.09 151.91 51086.95 88888.00 2016-03-10 22:02:36.404 070 16336.15 151.92 51086.94 88888.00 2016-03-10 22:02:36.904 070 16336.20 151.91 51086.98 88888.00 2016-03-10 22:02:37.404 070 16336.24 151.90 51086.96 88888.00 2016-03-10 22:02:37.904 070 16336.25 151.92 51086.97 88888.00 2016-03-10 22:02:38.405 070 16336.24 151.94 51086.96 88888.00 2016-03-10 22:02:38.905 070 16336.25 151.94 51086.96 88888.00 2016-03-10 22:02:39.405 070 16336.29 151.94 51086.94 88888.00 2016-03-10 22:02:39.905 070 16336.33 151.94 51086.98 88888.00 2016-03-10 22:02:40.405 070 16336.37 151.99 51087.01 88888.00 2016-03-10 22:02:40.905 070 16336.42 151.99 51087.02 88888.00 2016-03-10 22:02:41.405 070 16336.46 152.01 51087.03 88888.00 2016-03-10 22:02:41.905 070 16336.46 152.02 51087.03 88888.00 2016-03-10 22:02:42.405 070 16336.48 152.05 51086.98 88888.00 2016-03-10 22:02:42.905 070 16336.52 152.08 51087.01 88888.00 2016-03-10 22:02:43.405 070 16336.51 152.05 51087.03 88888.00 2016-03-10 22:02:43.905 070 16336.49 152.05 51087.06 88888.00 2016-03-10 22:02:44.405 070 16336.49 152.09 51087.09 88888.00 2016-03-10 22:02:44.905 070 16336.51 152.09 51087.05 88888.00 2016-03-10 22:02:45.405 070 16336.53 152.03 51087.02 88888.00 2016-03-10 22:02:45.905 070 16336.56 152.00 51087.05 88888.00 2016-03-10 22:02:46.405 070 16336.57 152.01 51087.05 88888.00 2016-03-10 22:02:46.905 070 16336.60 151.99 51087.02 88888.00 2016-03-10 22:02:47.405 070 16336.66 152.02 51087.05 88888.00 2016-03-10 22:02:47.905 070 16336.71 152.09 51087.07 88888.00 2016-03-10 22:02:48.405 070 16336.75 152.04 51087.10 88888.00 2016-03-10 22:02:48.905 070 16336.75 152.04 51087.10 88888.00 2016-03-10 22:02:49.405 070 16336.74 152.05 51087.07 88888.00 2016-03-10 22:02:49.905 070 16336.76 152.09 51087.04 88888.00 2016-03-10 22:02:50.405 070 16336.78 152.12 51087.03 88888.00 2016-03-10 22:02:50.905 070 16336.83 152.12 51087.07 88888.00 2016-03-10 22:02:51.405 070 16336.88 152.15 51087.10 88888.00 2016-03-10 22:02:51.905 070 16336.88 152.13 51087.09 88888.00 2016-03-10 22:02:52.405 070 16336.87 152.08 51087.13 88888.00 2016-03-10 22:02:52.905 070 16336.88 152.13 51087.16 88888.00 2016-03-10 22:02:53.405 070 16336.92 152.18 51087.13 88888.00 2016-03-10 22:02:53.905 070 16336.92 152.17 51087.14 88888.00 2016-03-10 22:02:54.405 070 16336.94 152.10 51087.19 88888.00 2016-03-10 22:02:54.905 070 16336.99 152.11 51087.15 88888.00 2016-03-10 22:02:55.405 070 16337.03 152.11 51087.14 88888.00 2016-03-10 22:02:55.905 070 16337.03 152.11 51087.13 88888.00 2016-03-10 22:02:56.405 070 16337.04 152.06 51087.10 88888.00 2016-03-10 22:02:56.905 070 16337.12 152.08 51087.19 88888.00 2016-03-10 22:02:57.405 070 16337.11 152.08 51087.23 88888.00 2016-03-10 22:02:57.905 070 16337.11 152.09 51087.23 88888.00 2016-03-10 22:02:58.405 070 16337.17 152.10 51087.28 88888.00 2016-03-10 22:02:58.905 070 16337.17 152.06 51087.24 88888.00 2016-03-10 22:02:59.405 070 16337.18 152.10 51087.28 88888.00 2016-03-10 22:02:59.905 070 16337.20 152.10 51087.28 88888.00 2016-03-10 22:03:00.405 070 16337.20 152.10 51087.29 88888.00 2016-03-10 22:03:00.905 070 16337.22 152.11 51087.26 88888.00 2016-03-10 22:03:01.405 070 16337.21 152.17 51087.25 88888.00 2016-03-10 22:03:01.905 070 16337.26 152.20 51087.25 88888.00 2016-03-10 22:03:02.405 070 16337.28 152.22 51087.26 88888.00 2016-03-10 22:03:02.905 070 16337.32 152.27 51087.26 88888.00 2016-03-10 22:03:03.405 070 16337.35 152.28 51087.29 88888.00 2016-03-10 22:03:03.905 070 16337.34 152.26 51087.26 88888.00 2016-03-10 22:03:04.405 070 16337.41 152.28 51087.25 88888.00 2016-03-10 22:03:04.905 070 16337.45 152.30 51087.33 88888.00 2016-03-10 22:03:05.405 070 16337.46 152.31 51087.38 88888.00 2016-03-10 22:03:05.905 070 16337.47 152.28 51087.38 88888.00 2016-03-10 22:03:06.405 070 16337.50 152.30 51087.41 88888.00 2016-03-10 22:03:06.905 070 16337.53 152.36 51087.37 88888.00 2016-03-10 22:03:07.405 070 16337.53 152.38 51087.33 88888.00 2016-03-10 22:03:07.905 070 16337.54 152.38 51087.35 88888.00 2016-03-10 22:03:08.406 070 16337.53 152.37 51087.31 88888.00 2016-03-10 22:03:08.906 070 16337.54 152.35 51087.34 88888.00 2016-03-10 22:03:09.406 070 16337.55 152.32 51087.39 88888.00 2016-03-10 22:03:09.906 070 16337.58 152.34 51087.40 88888.00 2016-03-10 22:03:10.406 070 16337.63 152.37 51087.40 88888.00 2016-03-10 22:03:10.906 070 16337.65 152.43 51087.43 88888.00 2016-03-10 22:03:11.406 070 16337.66 152.43 51087.41 88888.00 2016-03-10 22:03:11.906 070 16337.67 152.47 51087.41 88888.00 2016-03-10 22:03:12.406 070 16337.65 152.54 51087.37 88888.00 2016-03-10 22:03:12.906 070 16337.65 152.49 51087.38 88888.00 2016-03-10 22:03:13.406 070 16337.67 152.51 51087.32 88888.00 2016-03-10 22:03:13.906 070 16337.69 152.56 51087.31 88888.00 2016-03-10 22:03:14.406 070 16337.70 152.57 51087.35 88888.00 2016-03-10 22:03:14.906 070 16337.70 152.57 51087.40 88888.00 2016-03-10 22:03:15.406 070 16337.71 152.57 51087.41 88888.00 2016-03-10 22:03:15.906 070 16337.71 152.60 51087.48 88888.00 2016-03-10 22:03:16.406 070 16337.73 152.60 51087.51 88888.00 2016-03-10 22:03:16.906 070 16337.76 152.65 51087.56 88888.00 2016-03-10 22:03:17.406 070 16337.75 152.70 51087.61 88888.00 2016-03-10 22:03:17.906 070 16337.78 152.73 51087.57 88888.00 2016-03-10 22:03:18.406 070 16337.81 152.77 51087.62 88888.00 2016-03-10 22:03:18.906 070 16337.81 152.80 51087.60 88888.00 2016-03-10 22:03:19.406 070 16337.84 152.81 51087.53 88888.00 2016-03-10 22:03:19.906 070 16337.82 152.80 51087.51 88888.00 2016-03-10 22:03:20.406 070 16337.83 152.78 51087.55 88888.00 2016-03-10 22:03:20.906 070 16337.80 152.80 51087.60 88888.00 2016-03-10 22:03:21.406 070 16337.83 152.82 51087.57 88888.00 2016-03-10 22:03:21.906 070 16337.87 152.82 51087.60 88888.00 2016-03-10 22:03:22.406 070 16337.85 152.87 51087.62 88888.00 2016-03-10 22:03:22.906 070 16337.87 152.89 51087.62 88888.00 2016-03-10 22:03:23.406 070 16337.89 152.92 51087.59 88888.00 2016-03-10 22:03:23.906 070 16337.90 152.91 51087.61 88888.00 2016-03-10 22:03:24.406 070 16337.93 152.90 51087.61 88888.00 2016-03-10 22:03:24.906 070 16337.96 152.90 51087.57 88888.00 2016-03-10 22:03:25.406 070 16337.93 152.98 51087.64 88888.00 2016-03-10 22:03:25.906 070 16337.88 153.05 51087.62 88888.00 2016-03-10 22:03:26.406 070 16337.91 153.00 51087.58 88888.00 2016-03-10 22:03:26.906 070 16337.90 153.08 51087.53 88888.00 2016-03-10 22:03:27.406 070 16337.90 153.07 51087.56 88888.00 2016-03-10 22:03:27.906 070 16337.92 153.09 51087.55 88888.00 2016-03-10 22:03:28.406 070 16337.96 153.16 51087.56 88888.00 2016-03-10 22:03:28.906 070 16338.01 153.18 51087.60 88888.00 2016-03-10 22:03:29.406 070 16338.03 153.23 51087.66 88888.00 2016-03-10 22:03:29.906 070 16338.02 153.21 51087.67 88888.00 2016-03-10 22:03:30.406 070 16338.00 153.18 51087.64 88888.00 2016-03-10 22:03:30.906 070 16337.99 153.10 51087.62 88888.00 2016-03-10 22:03:31.406 070 16337.94 153.16 51087.64 88888.00 2016-03-10 22:03:31.906 070 16337.99 153.24 51087.61 88888.00 2016-03-10 22:03:32.406 070 16338.01 153.27 51087.53 88888.00 2016-03-10 22:03:32.906 070 16338.03 153.24 51087.52 88888.00 2016-03-10 22:03:33.406 070 16338.01 153.26 51087.51 88888.00 2016-03-10 22:03:33.906 070 16338.03 153.32 51087.57 88888.00 2016-03-10 22:03:34.406 070 16338.03 153.33 51087.61 88888.00 2016-03-10 22:03:34.906 070 16338.01 153.38 51087.66 88888.00 2016-03-10 22:03:35.406 070 16338.00 153.40 51087.68 88888.00 2016-03-10 22:03:35.906 070 16338.01 153.36 51087.69 88888.00 2016-03-10 22:03:36.406 070 16338.01 153.40 51087.70 88888.00 2016-03-10 22:03:36.906 070 16337.99 153.43 51087.75 88888.00 2016-03-10 22:03:37.406 070 16337.93 153.35 51087.75 88888.00 2016-03-10 22:03:37.906 070 16337.89 153.33 51087.70 88888.00 2016-03-10 22:03:38.407 070 16337.90 153.41 51087.69 88888.00 2016-03-10 22:03:38.907 070 16337.94 153.44 51087.66 88888.00 2016-03-10 22:03:39.407 070 16337.96 153.42 51087.64 88888.00 2016-03-10 22:03:39.907 070 16337.93 153.44 51087.58 88888.00 2016-03-10 22:03:40.407 070 16337.96 153.49 51087.58 88888.00 2016-03-10 22:03:40.907 070 16337.98 153.48 51087.60 88888.00 2016-03-10 22:03:41.407 070 16338.01 153.47 51087.59 88888.00 2016-03-10 22:03:41.907 070 16337.98 153.47 51087.59 88888.00 2016-03-10 22:03:42.407 070 16337.98 153.42 51087.56 88888.00 2016-03-10 22:03:42.907 070 16337.99 153.38 51087.56 88888.00 2016-03-10 22:03:43.407 070 16337.97 153.39 51087.58 88888.00 2016-03-10 22:03:43.907 070 16337.99 153.41 51087.58 88888.00 2016-03-10 22:03:44.407 070 16338.01 153.39 51087.57 88888.00 2016-03-10 22:03:44.907 070 16338.10 153.36 51087.65 88888.00 2016-03-10 22:03:45.407 070 16338.12 153.32 51087.67 88888.00 2016-03-10 22:03:45.907 070 16338.12 153.33 51087.66 88888.00 2016-03-10 22:03:46.407 070 16338.15 153.38 51087.66 88888.00 2016-03-10 22:03:46.907 070 16338.15 153.35 51087.66 88888.00 2016-03-10 22:03:47.407 070 16338.12 153.39 51087.68 88888.00 2016-03-10 22:03:47.907 070 16338.16 153.43 51087.68 88888.00 2016-03-10 22:03:48.407 070 16338.15 153.43 51087.67 88888.00 2016-03-10 22:03:48.907 070 16338.18 153.39 51087.67 88888.00 2016-03-10 22:03:49.407 070 16338.17 153.38 51087.66 88888.00 2016-03-10 22:03:49.907 070 16338.19 153.42 51087.67 88888.00 2016-03-10 22:03:50.407 070 16338.24 153.40 51087.61 88888.00 2016-03-10 22:03:50.907 070 16338.26 153.36 51087.64 88888.00 2016-03-10 22:03:51.407 070 16338.27 153.32 51087.64 88888.00 2016-03-10 22:03:51.907 070 16338.33 153.33 51087.65 88888.00 2016-03-10 22:03:52.407 070 16338.36 153.36 51087.60 88888.00 2016-03-10 22:03:52.907 070 16338.35 153.39 51087.59 88888.00 2016-03-10 22:03:53.407 070 16338.35 153.43 51087.64 88888.00 2016-03-10 22:03:53.907 070 16338.37 153.34 51087.71 88888.00 2016-03-10 22:03:54.407 070 16338.43 153.34 51087.77 88888.00 2016-03-10 22:03:54.907 070 16338.45 153.35 51087.77 88888.00 2016-03-10 22:03:55.407 070 16338.42 153.38 51087.71 88888.00 2016-03-10 22:03:55.907 070 16338.42 153.39 51087.71 88888.00 2016-03-10 22:03:56.407 070 16338.51 153.40 51087.72 88888.00 2016-03-10 22:03:56.907 070 16338.55 153.43 51087.71 88888.00 2016-03-10 22:03:57.407 070 16338.56 153.39 51087.67 88888.00 2016-03-10 22:03:57.907 070 16338.55 153.34 51087.70 88888.00 2016-03-10 22:03:58.407 070 16338.59 153.39 51087.70 88888.00 2016-03-10 22:03:58.907 070 16338.63 153.41 51087.71 88888.00 2016-03-10 22:03:59.407 070 16338.64 153.36 51087.74 88888.00 2016-03-10 22:03:59.907 070 16338.68 153.35 51087.74 88888.00 2016-03-10 22:04:00.407 070 16338.67 153.33 51087.72 88888.00 2016-03-10 22:04:00.907 070 16338.67 153.33 51087.74 88888.00 2016-03-10 22:04:01.407 070 16338.70 153.33 51087.76 88888.00 2016-03-10 22:04:01.907 070 16338.71 153.36 51087.81 88888.00 2016-03-10 22:04:02.407 070 16338.71 153.39 51087.79 88888.00 2016-03-10 22:04:02.907 070 16338.75 153.40 51087.80 88888.00 2016-03-10 22:04:03.407 070 16338.80 153.38 51087.87 88888.00 2016-03-10 22:04:03.907 070 16338.85 153.35 51087.90 88888.00 2016-03-10 22:04:04.407 070 16338.85 153.32 51087.86 88888.00 2016-03-10 22:04:04.907 070 16338.88 153.32 51087.84 88888.00 2016-03-10 22:04:05.407 070 16338.87 153.33 51087.83 88888.00 2016-03-10 22:04:05.907 070 16338.89 153.33 51087.89 88888.00 2016-03-10 22:04:06.407 070 16338.90 153.34 51087.89 88888.00 2016-03-10 22:04:06.907 070 16338.95 153.33 51087.83 88888.00 2016-03-10 22:04:07.407 070 16338.98 153.30 51087.79 88888.00 2016-03-10 22:04:07.907 070 16338.96 153.32 51087.83 88888.00 2016-03-10 22:04:08.407 070 16338.93 153.31 51087.87 88888.00 2016-03-10 22:04:08.907 070 16338.99 153.33 51087.88 88888.00 2016-03-10 22:04:09.407 070 16339.03 153.24 51087.87 88888.00 2016-03-10 22:04:09.907 070 16339.08 153.25 51087.88 88888.00 2016-03-10 22:04:10.407 070 16339.14 153.24 51087.94 88888.00 2016-03-10 22:04:10.907 070 16339.14 153.25 51087.93 88888.00 2016-03-10 22:04:11.407 070 16339.16 153.25 51087.92 88888.00 2016-03-10 22:04:11.907 070 16339.20 153.19 51087.95 88888.00 2016-03-10 22:04:12.407 070 16339.17 153.22 51087.96 88888.00 2016-03-10 22:04:12.907 070 16339.22 153.23 51087.97 88888.00 2016-03-10 22:04:13.408 070 16339.26 153.26 51087.98 88888.00 2016-03-10 22:04:13.908 070 16339.26 153.23 51087.99 88888.00 2016-03-10 22:04:14.408 070 16339.24 153.22 51087.94 88888.00 2016-03-10 22:04:14.908 070 16339.23 153.23 51087.93 88888.00 2016-03-10 22:04:15.408 070 16339.25 153.27 51087.95 88888.00 2016-03-10 22:04:15.908 070 16339.29 153.28 51087.93 88888.00 2016-03-10 22:04:16.408 070 16339.30 153.28 51087.93 88888.00 2016-03-10 22:04:16.908 070 16339.30 153.27 51087.89 88888.00 2016-03-10 22:04:17.408 070 16339.32 153.31 51087.87 88888.00 2016-03-10 22:04:17.908 070 16339.32 153.34 51087.86 88888.00 2016-03-10 22:04:18.408 070 16339.39 153.35 51087.92 88888.00 2016-03-10 22:04:18.908 070 16339.41 153.35 51087.97 88888.00 2016-03-10 22:04:19.408 070 16339.46 153.33 51087.97 88888.00 2016-03-10 22:04:19.908 070 16339.41 153.35 51088.01 88888.00 2016-03-10 22:04:20.408 070 16339.49 153.32 51087.98 88888.00 2016-03-10 22:04:20.908 070 16339.55 153.34 51087.98 88888.00 2016-03-10 22:04:21.408 070 16339.54 153.31 51087.98 88888.00 2016-03-10 22:04:21.908 070 16339.54 153.33 51088.02 88888.00 2016-03-10 22:04:22.408 070 16339.52 153.38 51087.96 88888.00 2016-03-10 22:04:22.908 070 16339.56 153.44 51087.90 88888.00 2016-03-10 22:04:23.408 070 16339.59 153.47 51087.92 88888.00 2016-03-10 22:04:23.908 070 16339.63 153.44 51087.92 88888.00 2016-03-10 22:04:24.408 070 16339.58 153.47 51087.94 88888.00 2016-03-10 22:04:24.908 070 16339.56 153.43 51087.95 88888.00 2016-03-10 22:04:25.408 070 16339.61 153.39 51087.95 88888.00 2016-03-10 22:04:25.908 070 16339.66 153.44 51087.98 88888.00 2016-03-10 22:04:26.408 070 16339.66 153.45 51088.02 88888.00 2016-03-10 22:04:26.908 070 16339.63 153.48 51088.07 88888.00 2016-03-10 22:04:27.408 070 16339.60 153.52 51088.06 88888.00 2016-03-10 22:04:27.908 070 16339.60 153.52 51088.04 88888.00 2016-03-10 22:04:28.408 070 16339.59 153.56 51088.02 88888.00 2016-03-10 22:04:28.908 070 16339.59 153.56 51088.04 88888.00 2016-03-10 22:04:29.408 070 16339.59 153.54 51088.02 88888.00 2016-03-10 22:04:29.908 070 16339.56 153.59 51088.03 88888.00 2016-03-10 22:04:30.408 070 16339.58 153.62 51088.03 88888.00 2016-03-10 22:04:30.908 070 16339.58 153.62 51088.04 88888.00 2016-03-10 22:04:31.408 070 16339.57 153.54 51088.10 88888.00 2016-03-10 22:04:31.908 070 16339.59 153.53 51088.11 88888.00 2016-03-10 22:04:32.408 070 16339.61 153.59 51088.10 88888.00 2016-03-10 22:04:32.908 070 16339.64 153.62 51088.03 88888.00 2016-03-10 22:04:33.408 070 16339.66 153.60 51087.99 88888.00 2016-03-10 22:04:33.908 070 16339.61 153.62 51087.98 88888.00 2016-03-10 22:04:34.408 070 16339.58 153.64 51088.01 88888.00 2016-03-10 22:04:34.908 070 16339.60 153.64 51088.06 88888.00 2016-03-10 22:04:35.408 070 16339.63 153.61 51088.10 88888.00 2016-03-10 22:04:35.908 070 16339.63 153.59 51088.13 88888.00 2016-03-10 22:04:36.408 070 16339.61 153.65 51088.11 88888.00 2016-03-10 22:04:36.908 070 16339.65 153.73 51088.15 88888.00 2016-03-10 22:04:37.408 070 16339.65 153.76 51088.12 88888.00 2016-03-10 22:04:37.908 070 16339.67 153.70 51088.08 88888.00 2016-03-10 22:04:38.408 070 16339.67 153.66 51088.10 88888.00 2016-03-10 22:04:38.908 070 16339.61 153.73 51088.05 88888.00 2016-03-10 22:04:39.408 070 16339.60 153.80 51088.02 88888.00 2016-03-10 22:04:39.908 070 16339.64 153.76 51088.04 88888.00 2016-03-10 22:04:40.408 070 16339.63 153.73 51088.07 88888.00 2016-03-10 22:04:40.908 070 16339.63 153.71 51088.06 88888.00 2016-03-10 22:04:41.408 070 16339.64 153.75 51088.06 88888.00 2016-03-10 22:04:41.908 070 16339.72 153.70 51088.11 88888.00 2016-03-10 22:04:42.408 070 16339.74 153.70 51088.08 88888.00 2016-03-10 22:04:42.908 070 16339.76 153.69 51088.10 88888.00 2016-03-10 22:04:43.409 070 16339.76 153.71 51088.12 88888.00 2016-03-10 22:04:43.909 070 16339.73 153.70 51088.11 88888.00 2016-03-10 22:04:44.409 070 16339.75 153.68 51088.07 88888.00 2016-03-10 22:04:44.909 070 16339.75 153.65 51088.12 88888.00 2016-03-10 22:04:45.409 070 16339.74 153.64 51088.11 88888.00 2016-03-10 22:04:45.909 070 16339.77 153.67 51088.07 88888.00 2016-03-10 22:04:46.409 070 16339.72 153.68 51088.04 88888.00 2016-03-10 22:04:46.909 070 16339.70 153.65 51088.04 88888.00 2016-03-10 22:04:47.409 070 16339.74 153.62 51088.04 88888.00 2016-03-10 22:04:47.909 070 16339.79 153.64 51088.03 88888.00 2016-03-10 22:04:48.409 070 16339.77 153.68 51088.02 88888.00 2016-03-10 22:04:48.909 070 16339.74 153.65 51087.94 88888.00 2016-03-10 22:04:49.409 070 16339.70 153.57 51087.93 88888.00 2016-03-10 22:04:49.909 070 16339.68 153.59 51088.01 88888.00 2016-03-10 22:04:50.409 070 16339.72 153.59 51087.95 88888.00 2016-03-10 22:04:50.909 070 16339.77 153.58 51087.93 88888.00 2016-03-10 22:04:51.409 070 16339.79 153.54 51087.89 88888.00 2016-03-10 22:04:51.909 070 16339.76 153.58 51087.85 88888.00 2016-03-10 22:04:52.409 070 16339.77 153.53 51087.85 88888.00 2016-03-10 22:04:52.909 070 16339.79 153.49 51087.85 88888.00 2016-03-10 22:04:53.409 070 16339.82 153.50 51087.85 88888.00 2016-03-10 22:04:53.909 070 16339.79 153.49 51087.88 88888.00 2016-03-10 22:04:54.409 070 16339.77 153.51 51087.92 88888.00 2016-03-10 22:04:54.909 070 16339.75 153.52 51087.97 88888.00 2016-03-10 22:04:55.409 070 16339.75 153.52 51087.94 88888.00 2016-03-10 22:04:55.909 070 16339.77 153.51 51087.87 88888.00 2016-03-10 22:04:56.409 070 16339.78 153.49 51087.92 88888.00 2016-03-10 22:04:56.909 070 16339.78 153.48 51087.90 88888.00 2016-03-10 22:04:57.409 070 16339.76 153.44 51087.93 88888.00 2016-03-10 22:04:57.909 070 16339.78 153.50 51087.95 88888.00 2016-03-10 22:04:58.409 070 16339.85 153.54 51087.95 88888.00 2016-03-10 22:04:58.909 070 16339.85 153.49 51087.95 88888.00 2016-03-10 22:04:59.409 070 16339.84 153.52 51087.95 88888.00 2016-03-10 22:04:59.909 070 16339.81 153.54 51087.95 88888.00 2016-03-10 22:05:00.409 070 16339.79 153.53 51088.01 88888.00 2016-03-10 22:05:00.909 070 16339.82 153.48 51087.96 88888.00 2016-03-10 22:05:01.409 070 16339.77 153.45 51087.86 88888.00 2016-03-10 22:05:01.909 070 16339.79 153.48 51087.87 88888.00 2016-03-10 22:05:02.409 070 16339.79 153.45 51087.98 88888.00 2016-03-10 22:05:02.909 070 16339.78 153.47 51088.02 88888.00 2016-03-10 22:05:03.409 070 16339.77 153.44 51087.98 88888.00 2016-03-10 22:05:03.909 070 16339.75 153.42 51087.98 88888.00 2016-03-10 22:05:04.409 070 16339.74 153.48 51087.99 88888.00 2016-03-10 22:05:04.909 070 16339.72 153.50 51087.98 88888.00 2016-03-10 22:05:05.409 070 16339.76 153.48 51087.97 88888.00 2016-03-10 22:05:05.909 070 16339.78 153.44 51087.94 88888.00 2016-03-10 22:05:06.409 070 16339.79 153.44 51087.93 88888.00 2016-03-10 22:05:06.909 070 16339.78 153.43 51087.96 88888.00 2016-03-10 22:05:07.409 070 16339.77 153.42 51088.06 88888.00 2016-03-10 22:05:07.909 070 16339.79 153.44 51088.07 88888.00 2016-03-10 22:05:08.409 070 16339.81 153.41 51088.02 88888.00 2016-03-10 22:05:08.909 070 16339.81 153.43 51087.98 88888.00 2016-03-10 22:05:09.409 070 16339.79 153.43 51087.98 88888.00 2016-03-10 22:05:09.909 070 16339.77 153.41 51088.01 88888.00 2016-03-10 22:05:10.409 070 16339.76 153.44 51088.03 88888.00 2016-03-10 22:05:10.909 070 16339.75 153.44 51087.99 88888.00 2016-03-10 22:05:11.409 070 16339.73 153.40 51087.95 88888.00 2016-03-10 22:05:11.909 070 16339.70 153.42 51087.93 88888.00 2016-03-10 22:05:12.409 070 16339.72 153.49 51087.92 88888.00 2016-03-10 22:05:12.909 070 16339.72 153.41 51087.93 88888.00 2016-03-10 22:05:13.410 070 16339.68 153.38 51087.92 88888.00 2016-03-10 22:05:13.910 070 16339.63 153.38 51087.95 88888.00 2016-03-10 22:05:14.410 070 16339.60 153.39 51087.93 88888.00 2016-03-10 22:05:14.910 070 16339.61 153.38 51087.95 88888.00 2016-03-10 22:05:15.410 070 16339.60 153.41 51088.01 88888.00 2016-03-10 22:05:15.910 070 16339.60 153.42 51088.04 88888.00 2016-03-10 22:05:16.410 070 16339.60 153.40 51087.99 88888.00 2016-03-10 22:05:16.910 070 16339.61 153.39 51087.96 88888.00 2016-03-10 22:05:17.410 070 16339.66 153.38 51088.02 88888.00 2016-03-10 22:05:17.910 070 16339.65 153.41 51088.05 88888.00 2016-03-10 22:05:18.410 070 16339.67 153.47 51088.08 88888.00 2016-03-10 22:05:18.910 070 16339.72 153.51 51088.14 88888.00 2016-03-10 22:05:19.410 070 16339.72 153.51 51088.15 88888.00 2016-03-10 22:05:19.910 070 16339.70 153.56 51088.08 88888.00 2016-03-10 22:05:20.410 070 16339.67 153.57 51088.04 88888.00 2016-03-10 22:05:20.910 070 16339.65 153.54 51087.97 88888.00 2016-03-10 22:05:21.410 070 16339.59 153.52 51087.95 88888.00 2016-03-10 22:05:21.910 070 16339.58 153.56 51088.01 88888.00 2016-03-10 22:05:22.410 070 16339.59 153.53 51087.99 88888.00 2016-03-10 22:05:22.910 070 16339.57 153.56 51088.07 88888.00 2016-03-10 22:05:23.410 070 16339.59 153.60 51088.11 88888.00 2016-03-10 22:05:23.910 070 16339.59 153.60 51088.14 88888.00 2016-03-10 22:05:24.410 070 16339.56 153.53 51088.16 88888.00 2016-03-10 22:05:24.910 070 16339.54 153.60 51088.17 88888.00 2016-03-10 22:05:25.410 070 16339.52 153.69 51088.17 88888.00 2016-03-10 22:05:25.910 070 16339.47 153.67 51088.17 88888.00 2016-03-10 22:05:26.410 070 16339.48 153.66 51088.15 88888.00 2016-03-10 22:05:26.910 070 16339.44 153.69 51088.16 88888.00 2016-03-10 22:05:27.410 070 16339.46 153.70 51088.21 88888.00 2016-03-10 22:05:27.910 070 16339.47 153.67 51088.13 88888.00 2016-03-10 22:05:28.410 070 16339.43 153.71 51088.07 88888.00 2016-03-10 22:05:28.910 070 16339.46 153.80 51088.10 88888.00 2016-03-10 22:05:29.410 070 16339.46 153.79 51088.11 88888.00 2016-03-10 22:05:29.910 070 16339.43 153.78 51088.17 88888.00 2016-03-10 22:05:30.410 070 16339.44 153.82 51088.16 88888.00 2016-03-10 22:05:30.910 070 16339.46 153.84 51088.15 88888.00 2016-03-10 22:05:31.410 070 16339.43 153.80 51088.13 88888.00 2016-03-10 22:05:31.910 070 16339.43 153.79 51088.16 88888.00 2016-03-10 22:05:32.410 070 16339.41 153.78 51088.26 88888.00 2016-03-10 22:05:32.910 070 16339.39 153.80 51088.30 88888.00 2016-03-10 22:05:33.410 070 16339.33 153.82 51088.32 88888.00 2016-03-10 22:05:33.910 070 16339.32 153.86 51088.27 88888.00 2016-03-10 22:05:34.410 070 16339.33 153.88 51088.27 88888.00 2016-03-10 22:05:34.910 070 16339.34 153.92 51088.25 88888.00 2016-03-10 22:05:35.410 070 16339.33 153.91 51088.25 88888.00 2016-03-10 22:05:35.910 070 16339.31 153.93 51088.24 88888.00 2016-03-10 22:05:36.410 070 16339.26 153.99 51088.24 88888.00 2016-03-10 22:05:36.910 070 16339.23 154.01 51088.16 88888.00 2016-03-10 22:05:37.410 070 16339.20 154.05 51088.17 88888.00 2016-03-10 22:05:37.910 070 16339.19 154.11 51088.21 88888.00 2016-03-10 22:05:38.410 070 16339.21 154.10 51088.20 88888.00 2016-03-10 22:05:38.910 070 16339.22 154.09 51088.20 88888.00 2016-03-10 22:05:39.410 070 16339.19 154.09 51088.17 88888.00 2016-03-10 22:05:39.910 070 16339.16 154.14 51088.14 88888.00 2016-03-10 22:05:40.410 070 16339.19 154.18 51088.14 88888.00 2016-03-10 22:05:40.910 070 16339.19 154.23 51088.16 88888.00 2016-03-10 22:05:41.410 070 16339.14 154.29 51088.17 88888.00 2016-03-10 22:05:41.910 070 16339.15 154.30 51088.19 88888.00 2016-03-10 22:05:42.410 070 16339.14 154.35 51088.22 88888.00 2016-03-10 22:05:42.910 070 16339.11 154.36 51088.22 88888.00 2016-03-10 22:05:43.411 070 16339.08 154.34 51088.21 88888.00 2016-03-10 22:05:43.911 070 16339.05 154.40 51088.20 88888.00 2016-03-10 22:05:44.411 070 16339.04 154.36 51088.24 88888.00 2016-03-10 22:05:44.911 070 16339.00 154.36 51088.29 88888.00 2016-03-10 22:05:45.411 070 16339.02 154.47 51088.33 88888.00 2016-03-10 22:05:45.911 070 16338.98 154.48 51088.29 88888.00 2016-03-10 22:05:46.411 070 16338.97 154.58 51088.22 88888.00 2016-03-10 22:05:46.911 070 16338.93 154.56 51088.21 88888.00 2016-03-10 22:05:47.411 070 16338.94 154.55 51088.24 88888.00 2016-03-10 22:05:47.911 070 16338.96 154.56 51088.26 88888.00 2016-03-10 22:05:48.411 070 16338.94 154.56 51088.22 88888.00 2016-03-10 22:05:48.911 070 16338.93 154.63 51088.27 88888.00 2016-03-10 22:05:49.411 070 16338.93 154.71 51088.31 88888.00 2016-03-10 22:05:49.911 070 16338.91 154.74 51088.26 88888.00 2016-03-10 22:05:50.411 070 16338.93 154.74 51088.26 88888.00 2016-03-10 22:05:50.911 070 16338.96 154.71 51088.30 88888.00 2016-03-10 22:05:51.411 070 16338.94 154.71 51088.33 88888.00 2016-03-10 22:05:51.911 070 16338.93 154.74 51088.23 88888.00 2016-03-10 22:05:52.411 070 16338.95 154.79 51088.21 88888.00 2016-03-10 22:05:52.911 070 16338.93 154.80 51088.20 88888.00 2016-03-10 22:05:53.411 070 16338.90 154.80 51088.21 88888.00 2016-03-10 22:05:53.911 070 16338.89 154.84 51088.21 88888.00 2016-03-10 22:05:54.411 070 16338.88 154.87 51088.22 88888.00 2016-03-10 22:05:54.911 070 16338.86 154.89 51088.26 88888.00 2016-03-10 22:05:55.411 070 16338.85 154.90 51088.26 88888.00 2016-03-10 22:05:55.911 070 16338.89 154.91 51088.23 88888.00 2016-03-10 22:05:56.411 070 16338.90 154.93 51088.23 88888.00 2016-03-10 22:05:56.911 070 16338.87 154.99 51088.25 88888.00 2016-03-10 22:05:57.411 070 16338.90 154.98 51088.26 88888.00 2016-03-10 22:05:57.911 070 16338.94 154.99 51088.26 88888.00 2016-03-10 22:05:58.411 070 16338.94 155.00 51088.20 88888.00 2016-03-10 22:05:58.911 070 16338.93 155.02 51088.21 88888.00 2016-03-10 22:05:59.411 070 16338.95 155.00 51088.23 88888.00 2016-03-10 22:05:59.911 070 16338.91 155.00 51088.27 88888.00 2016-03-10 22:06:00.411 070 16338.89 155.01 51088.31 88888.00 2016-03-10 22:06:00.911 070 16338.91 154.99 51088.32 88888.00 2016-03-10 22:06:01.411 070 16338.88 154.98 51088.31 88888.00 2016-03-10 22:06:01.911 070 16338.86 155.02 51088.30 88888.00 2016-03-10 22:06:02.411 070 16338.86 155.05 51088.31 88888.00 2016-03-10 22:06:02.911 070 16338.88 155.05 51088.34 88888.00 2016-03-10 22:06:03.411 070 16338.87 155.08 51088.31 88888.00 2016-03-10 22:06:03.911 070 16338.87 155.06 51088.33 88888.00 2016-03-10 22:06:04.411 070 16338.90 155.05 51088.39 88888.00 2016-03-10 22:06:04.911 070 16338.93 155.05 51088.40 88888.00 2016-03-10 22:06:05.411 070 16338.95 155.04 51088.33 88888.00 2016-03-10 22:06:05.911 070 16338.97 154.98 51088.35 88888.00 2016-03-10 22:06:06.411 070 16338.95 155.00 51088.30 88888.00 2016-03-10 22:06:06.911 070 16338.99 155.04 51088.30 88888.00 2016-03-10 22:06:07.411 070 16339.00 155.06 51088.33 88888.00 2016-03-10 22:06:07.911 070 16339.05 155.08 51088.33 88888.00 2016-03-10 22:06:08.411 070 16339.05 155.02 51088.34 88888.00 2016-03-10 22:06:08.911 070 16339.08 155.00 51088.33 88888.00 2016-03-10 22:06:09.411 070 16339.08 155.00 51088.31 88888.00 2016-03-10 22:06:09.911 070 16339.07 155.06 51088.30 88888.00 2016-03-10 22:06:10.411 070 16339.08 155.08 51088.32 88888.00 2016-03-10 22:06:10.911 070 16339.08 155.01 51088.34 88888.00 2016-03-10 22:06:11.411 070 16339.08 155.04 51088.31 88888.00 2016-03-10 22:06:11.911 070 16339.12 155.07 51088.22 88888.00 2016-03-10 22:06:12.411 070 16339.13 155.13 51088.20 88888.00 2016-03-10 22:06:12.911 070 16339.19 155.13 51088.30 88888.00 2016-03-10 22:06:13.411 070 16339.21 155.12 51088.26 88888.00 2016-03-10 22:06:13.911 070 16339.19 155.13 51088.29 88888.00 2016-03-10 22:06:14.411 070 16339.21 155.13 51088.27 88888.00 2016-03-10 22:06:14.911 070 16339.22 155.08 51088.23 88888.00 2016-03-10 22:06:15.411 070 16339.23 155.08 51088.25 88888.00 2016-03-10 22:06:15.911 070 16339.23 155.13 51088.26 88888.00 2016-03-10 22:06:16.411 070 16339.23 155.14 51088.24 88888.00 2016-03-10 22:06:16.911 070 16339.28 155.16 51088.26 88888.00 2016-03-10 22:06:17.411 070 16339.26 155.17 51088.32 88888.00 2016-03-10 22:06:17.911 070 16339.26 155.15 51088.32 88888.00 2016-03-10 22:06:18.412 070 16339.25 155.13 51088.33 88888.00 2016-03-10 22:06:18.912 070 16339.23 155.10 51088.33 88888.00 2016-03-10 22:06:19.412 070 16339.25 155.07 51088.29 88888.00 2016-03-10 22:06:19.912 070 16339.28 155.10 51088.29 88888.00 2016-03-10 22:06:20.412 070 16339.25 155.07 51088.30 88888.00 2016-03-10 22:06:20.912 070 16339.29 155.05 51088.32 88888.00 2016-03-10 22:06:21.412 070 16339.35 155.13 51088.35 88888.00 2016-03-10 22:06:21.912 070 16339.30 155.19 51088.39 88888.00 2016-03-10 22:06:22.412 070 16339.31 155.21 51088.36 88888.00 2016-03-10 22:06:22.912 070 16339.33 155.21 51088.40 88888.00 2016-03-10 22:06:23.412 070 16339.39 155.19 51088.42 88888.00 2016-03-10 22:06:23.912 070 16339.40 155.12 51088.43 88888.00 2016-03-10 22:06:24.412 070 16339.39 155.15 51088.41 88888.00 2016-03-10 22:06:24.912 070 16339.38 155.14 51088.40 88888.00 2016-03-10 22:06:25.412 070 16339.41 155.10 51088.41 88888.00 2016-03-10 22:06:25.912 070 16339.44 155.07 51088.34 88888.00 2016-03-10 22:06:26.412 070 16339.41 155.15 51088.33 88888.00 2016-03-10 22:06:26.912 070 16339.42 155.18 51088.33 88888.00 2016-03-10 22:06:27.412 070 16339.47 155.21 51088.33 88888.00 2016-03-10 22:06:27.912 070 16339.46 155.25 51088.36 88888.00 2016-03-10 22:06:28.412 070 16339.47 155.17 51088.33 88888.00 2016-03-10 22:06:28.912 070 16339.47 155.17 51088.40 88888.00 2016-03-10 22:06:29.412 070 16339.43 155.21 51088.48 88888.00 2016-03-10 22:06:29.912 070 16339.43 155.21 51088.52 88888.00 2016-03-10 22:06:30.412 070 16339.44 155.26 51088.48 88888.00 2016-03-10 22:06:30.912 070 16339.46 155.25 51088.39 88888.00 2016-03-10 22:06:31.412 070 16339.47 155.23 51088.41 88888.00 2016-03-10 22:06:31.912 070 16339.49 155.21 51088.47 88888.00 2016-03-10 22:06:32.412 070 16339.51 155.23 51088.50 88888.00 2016-03-10 22:06:32.912 070 16339.51 155.27 51088.53 88888.00 2016-03-10 22:06:33.412 070 16339.54 155.33 51088.49 88888.00 2016-03-10 22:06:33.912 070 16339.57 155.32 51088.47 88888.00 2016-03-10 22:06:34.412 070 16339.58 155.36 51088.48 88888.00 2016-03-10 22:06:34.912 070 16339.63 155.41 51088.51 88888.00 2016-03-10 22:06:35.412 070 16339.57 155.39 51088.49 88888.00 2016-03-10 22:06:35.912 070 16339.54 155.36 51088.49 88888.00 2016-03-10 22:06:36.412 070 16339.57 155.37 51088.54 88888.00 2016-03-10 22:06:36.912 070 16339.59 155.40 51088.57 88888.00 2016-03-10 22:06:37.412 070 16339.61 155.44 51088.53 88888.00 2016-03-10 22:06:37.912 070 16339.63 155.45 51088.50 88888.00 2016-03-10 22:06:38.412 070 16339.59 155.43 51088.56 88888.00 2016-03-10 22:06:38.912 070 16339.59 155.44 51088.57 88888.00 2016-03-10 22:06:39.412 070 16339.60 155.47 51088.57 88888.00 2016-03-10 22:06:39.912 070 16339.60 155.49 51088.58 88888.00 2016-03-10 22:06:40.412 070 16339.60 155.54 51088.60 88888.00 2016-03-10 22:06:40.912 070 16339.63 155.51 51088.57 88888.00 2016-03-10 22:06:41.412 070 16339.56 155.50 51088.59 88888.00 2016-03-10 22:06:41.912 070 16339.54 155.58 51088.61 88888.00 2016-03-10 22:06:42.412 070 16339.49 155.62 51088.60 88888.00 2016-03-10 22:06:42.912 070 16339.48 155.62 51088.61 88888.00 2016-03-10 22:06:43.412 070 16339.46 155.67 51088.67 88888.00 2016-03-10 22:06:43.912 070 16339.47 155.69 51088.72 88888.00 2016-03-10 22:06:44.412 070 16339.46 155.65 51088.70 88888.00 2016-03-10 22:06:44.912 070 16339.43 155.67 51088.66 88888.00 2016-03-10 22:06:45.412 070 16339.42 155.69 51088.66 88888.00 2016-03-10 22:06:45.912 070 16339.42 155.68 51088.69 88888.00 2016-03-10 22:06:46.412 070 16339.46 155.70 51088.69 88888.00 2016-03-10 22:06:46.912 070 16339.43 155.78 51088.63 88888.00 2016-03-10 22:06:47.412 070 16339.40 155.82 51088.63 88888.00 2016-03-10 22:06:47.912 070 16339.38 155.80 51088.66 88888.00 2016-03-10 22:06:48.413 070 16339.39 155.83 51088.62 88888.00 2016-03-10 22:06:48.913 070 16339.35 155.80 51088.63 88888.00 2016-03-10 22:06:49.413 070 16339.37 155.82 51088.66 88888.00 2016-03-10 22:06:49.913 070 16339.38 155.88 51088.65 88888.00 2016-03-10 22:06:50.413 070 16339.37 155.94 51088.60 88888.00 2016-03-10 22:06:50.913 070 16339.35 155.92 51088.60 88888.00 2016-03-10 22:06:51.413 070 16339.38 155.99 51088.61 88888.00 2016-03-10 22:06:51.913 070 16339.35 156.01 51088.67 88888.00 2016-03-10 22:06:52.413 070 16339.33 156.05 51088.72 88888.00 2016-03-10 22:06:52.913 070 16339.33 156.09 51088.70 88888.00 2016-03-10 22:06:53.413 070 16339.32 156.05 51088.71 88888.00 2016-03-10 22:06:53.913 070 16339.30 156.04 51088.69 88888.00 2016-03-10 22:06:54.413 070 16339.26 156.05 51088.69 88888.00 2016-03-10 22:06:54.913 070 16339.32 156.08 51088.75 88888.00 2016-03-10 22:06:55.413 070 16339.29 156.04 51088.73 88888.00 2016-03-10 22:06:55.913 070 16339.24 156.09 51088.71 88888.00 2016-03-10 22:06:56.413 070 16339.24 156.09 51088.71 88888.00 2016-03-10 22:06:56.913 070 16339.28 156.13 51088.76 88888.00 2016-03-10 22:06:57.413 070 16339.29 156.18 51088.70 88888.00 2016-03-10 22:06:57.913 070 16339.26 156.21 51088.66 88888.00 2016-03-10 22:06:58.413 070 16339.23 156.31 51088.66 88888.00 2016-03-10 22:06:58.913 070 16339.21 156.34 51088.71 88888.00 2016-03-10 22:06:59.413 070 16339.19 156.34 51088.71 88888.00 2016-03-10 22:06:59.913 070 16339.20 156.37 51088.70 88888.00 2016-03-10 22:07:00.413 070 16339.17 156.41 51088.71 88888.00 2016-03-10 22:07:00.913 070 16339.19 156.39 51088.70 88888.00 2016-03-10 22:07:01.413 070 16339.19 156.41 51088.70 88888.00 2016-03-10 22:07:01.913 070 16339.19 156.39 51088.76 88888.00 2016-03-10 22:07:02.413 070 16339.21 156.37 51088.78 88888.00 2016-03-10 22:07:02.913 070 16339.20 156.41 51088.71 88888.00 2016-03-10 22:07:03.413 070 16339.20 156.41 51088.69 88888.00 2016-03-10 22:07:03.913 070 16339.23 156.41 51088.68 88888.00 2016-03-10 22:07:04.413 070 16339.23 156.41 51088.65 88888.00 2016-03-10 22:07:04.913 070 16339.19 156.43 51088.62 88888.00 2016-03-10 22:07:05.413 070 16339.16 156.43 51088.66 88888.00 2016-03-10 22:07:05.913 070 16339.19 156.48 51088.70 88888.00 2016-03-10 22:07:06.413 070 16339.14 156.46 51088.71 88888.00 2016-03-10 22:07:06.913 070 16339.14 156.48 51088.67 88888.00 2016-03-10 22:07:07.413 070 16339.14 156.53 51088.68 88888.00 2016-03-10 22:07:07.913 070 16339.13 156.54 51088.69 88888.00 2016-03-10 22:07:08.413 070 16339.14 156.50 51088.68 88888.00 2016-03-10 22:07:08.913 070 16339.15 156.48 51088.73 88888.00 2016-03-10 22:07:09.413 070 16339.14 156.52 51088.78 88888.00 2016-03-10 22:07:09.913 070 16339.14 156.56 51088.75 88888.00 2016-03-10 22:07:10.413 070 16339.14 156.57 51088.76 88888.00 2016-03-10 22:07:10.913 070 16339.16 156.58 51088.80 88888.00 2016-03-10 22:07:11.413 070 16339.13 156.55 51088.85 88888.00 2016-03-10 22:07:11.913 070 16339.11 156.57 51088.79 88888.00 2016-03-10 22:07:12.413 070 16339.13 156.62 51088.79 88888.00 2016-03-10 22:07:12.913 070 16339.07 156.62 51088.80 88888.00 2016-03-10 22:07:13.413 070 16339.11 156.63 51088.70 88888.00 2016-03-10 22:07:13.913 070 16339.15 156.71 51088.70 88888.00 2016-03-10 22:07:14.413 070 16339.11 156.70 51088.69 88888.00 2016-03-10 22:07:14.913 070 16339.12 156.66 51088.61 88888.00 2016-03-10 22:07:15.413 070 16339.11 156.67 51088.61 88888.00 2016-03-10 22:07:15.913 070 16339.07 156.64 51088.61 88888.00 2016-03-10 22:07:16.413 070 16339.06 156.62 51088.63 88888.00 2016-03-10 22:07:16.913 070 16339.06 156.70 51088.65 88888.00 2016-03-10 22:07:17.413 070 16339.05 156.69 51088.66 88888.00 2016-03-10 22:07:17.913 070 16339.03 156.65 51088.65 88888.00 2016-03-10 22:07:18.413 070 16339.02 156.64 51088.68 88888.00 2016-03-10 22:07:18.913 070 16339.06 156.66 51088.66 88888.00 2016-03-10 22:07:19.404 070 16339.11 156.70 51088.72 88888.00 2016-03-10 22:07:19.904 070 16339.11 156.75 51088.76 88888.00 2016-03-10 22:07:20.404 070 16339.07 156.76 51088.73 88888.00 2016-03-10 22:07:20.904 070 16339.05 156.80 51088.68 88888.00 2016-03-10 22:07:21.404 070 16339.04 156.82 51088.67 88888.00 2016-03-10 22:07:21.904 070 16339.05 156.81 51088.66 88888.00 2016-03-10 22:07:22.404 070 16339.02 156.80 51088.62 88888.00 2016-03-10 22:07:22.904 070 16338.99 156.80 51088.67 88888.00 2016-03-10 22:07:23.404 070 16338.98 156.75 51088.69 88888.00 2016-03-10 22:07:23.904 070 16339.04 156.73 51088.67 88888.00 2016-03-10 22:07:24.404 070 16339.03 156.78 51088.65 88888.00 2016-03-10 22:07:24.904 070 16339.05 156.76 51088.66 88888.00 2016-03-10 22:07:25.404 070 16339.10 156.75 51088.63 88888.00 2016-03-10 22:07:25.904 070 16339.10 156.75 51088.62 88888.00 2016-03-10 22:07:26.404 070 16339.08 156.75 51088.63 88888.00 2016-03-10 22:07:26.904 070 16339.10 156.72 51088.62 88888.00 2016-03-10 22:07:27.404 070 16339.12 156.72 51088.62 88888.00 2016-03-10 22:07:27.904 070 16339.12 156.79 51088.62 88888.00 2016-03-10 22:07:28.404 070 16339.16 156.73 51088.67 88888.00 2016-03-10 22:07:28.904 070 16339.20 156.70 51088.72 88888.00 2016-03-10 22:07:29.404 070 16339.21 156.66 51088.77 88888.00 2016-03-10 22:07:29.904 070 16339.17 156.70 51088.76 88888.00 2016-03-10 22:07:30.404 070 16339.16 156.74 51088.76 88888.00 2016-03-10 22:07:30.904 070 16339.16 156.73 51088.73 88888.00 2016-03-10 22:07:31.404 070 16339.20 156.70 51088.68 88888.00 2016-03-10 22:07:31.904 070 16339.17 156.72 51088.69 88888.00 2016-03-10 22:07:32.404 070 16339.15 156.71 51088.67 88888.00 2016-03-10 22:07:32.904 070 16339.16 156.72 51088.63 88888.00 2016-03-10 22:07:33.404 070 16339.20 156.73 51088.66 88888.00 2016-03-10 22:07:33.904 070 16339.23 156.74 51088.71 88888.00 2016-03-10 22:07:34.404 070 16339.24 156.73 51088.75 88888.00 2016-03-10 22:07:34.904 070 16339.26 156.72 51088.71 88888.00 2016-03-10 22:07:35.404 070 16339.24 156.75 51088.70 88888.00 2016-03-10 22:07:35.904 070 16339.25 156.72 51088.70 88888.00 2016-03-10 22:07:36.404 070 16339.25 156.73 51088.71 88888.00 2016-03-10 22:07:36.904 070 16339.26 156.76 51088.75 88888.00 2016-03-10 22:07:37.404 070 16339.30 156.71 51088.76 88888.00 2016-03-10 22:07:37.904 070 16339.26 156.74 51088.78 88888.00 2016-03-10 22:07:38.404 070 16339.25 156.76 51088.80 88888.00 2016-03-10 22:07:38.904 070 16339.25 156.79 51088.80 88888.00 2016-03-10 22:07:39.404 070 16339.30 156.82 51088.78 88888.00 2016-03-10 22:07:39.904 070 16339.30 156.82 51088.80 88888.00 2016-03-10 22:07:40.404 070 16339.28 156.82 51088.81 88888.00 2016-03-10 22:07:40.904 070 16339.26 156.80 51088.82 88888.00 2016-03-10 22:07:41.404 070 16339.29 156.82 51088.81 88888.00 2016-03-10 22:07:41.904 070 16339.33 156.85 51088.81 88888.00 2016-03-10 22:07:42.404 070 16339.32 156.85 51088.79 88888.00 2016-03-10 22:07:42.904 070 16339.26 156.85 51088.84 88888.00 2016-03-10 22:07:43.404 070 16339.29 156.87 51088.89 88888.00 2016-03-10 22:07:43.904 070 16339.30 156.91 51088.94 88888.00 2016-03-10 22:07:44.404 070 16339.26 156.97 51088.90 88888.00 2016-03-10 22:07:44.904 070 16339.28 157.00 51088.89 88888.00 2016-03-10 22:07:45.404 070 16339.32 156.99 51088.89 88888.00 2016-03-10 22:07:45.904 070 16339.32 157.00 51088.98 88888.00 2016-03-10 22:07:46.404 070 16339.32 157.06 51088.98 88888.00 2016-03-10 22:07:46.904 070 16339.33 157.09 51088.97 88888.00 2016-03-10 22:07:47.404 070 16339.34 157.13 51088.94 88888.00 2016-03-10 22:07:47.904 070 16339.33 157.16 51088.91 88888.00 2016-03-10 22:07:48.404 070 16339.35 157.16 51088.90 88888.00 2016-03-10 22:07:48.904 070 16339.35 157.13 51088.86 88888.00 2016-03-10 22:07:49.405 070 16339.35 157.09 51088.86 88888.00 2016-03-10 22:07:49.905 070 16339.32 157.11 51088.88 88888.00 2016-03-10 22:07:50.405 070 16339.28 157.10 51088.85 88888.00 2016-03-10 22:07:50.905 070 16339.29 157.16 51088.85 88888.00 2016-03-10 22:07:51.405 070 16339.29 157.21 51088.91 88888.00 2016-03-10 22:07:51.905 070 16339.26 157.25 51088.95 88888.00 2016-03-10 22:07:52.405 070 16339.24 157.26 51088.96 88888.00 2016-03-10 22:07:52.905 070 16339.25 157.24 51089.02 88888.00 2016-03-10 22:07:53.405 070 16339.23 157.26 51089.06 88888.00 2016-03-10 22:07:53.905 070 16339.22 157.32 51089.02 88888.00 2016-03-10 22:07:54.405 070 16339.24 157.35 51088.96 88888.00 2016-03-10 22:07:54.905 070 16339.23 157.39 51088.95 88888.00 2016-03-10 22:07:55.405 070 16339.23 157.45 51088.96 88888.00 2016-03-10 22:07:55.905 070 16339.22 157.45 51089.00 88888.00 2016-03-10 22:07:56.405 070 16339.19 157.44 51088.97 88888.00 2016-03-10 22:07:56.905 070 16339.23 157.43 51088.99 88888.00 2016-03-10 22:07:57.405 070 16339.23 157.49 51089.03 88888.00 2016-03-10 22:07:57.905 070 16339.20 157.53 51089.06 88888.00 2016-03-10 22:07:58.405 070 16339.22 157.54 51089.03 88888.00 2016-03-10 22:07:58.905 070 16339.21 157.59 51088.97 88888.00 2016-03-10 22:07:59.405 070 16339.24 157.58 51088.97 88888.00 2016-03-10 22:07:59.905 070 16339.26 157.61 51088.97 88888.00 2016-03-10 22:08:00.405 070 16339.23 157.65 51088.98 88888.00 2016-03-10 22:08:00.905 070 16339.17 157.68 51088.96 88888.00 2016-03-10 22:08:01.405 070 16339.14 157.75 51089.03 88888.00 2016-03-10 22:08:01.905 070 16339.13 157.78 51089.06 88888.00 2016-03-10 22:08:02.405 070 16339.13 157.77 51089.05 88888.00 2016-03-10 22:08:02.905 070 16339.14 157.77 51089.03 88888.00 2016-03-10 22:08:03.405 070 16339.08 157.82 51088.99 88888.00 2016-03-10 22:08:03.905 070 16339.06 157.86 51088.98 88888.00 2016-03-10 22:08:04.405 070 16339.00 157.89 51088.95 88888.00 2016-03-10 22:08:04.905 070 16339.02 157.92 51088.91 88888.00 2016-03-10 22:08:05.405 070 16339.08 157.94 51088.90 88888.00 2016-03-10 22:08:05.905 070 16339.11 157.96 51089.00 88888.00 2016-03-10 22:08:06.405 070 16339.11 157.95 51089.06 88888.00 2016-03-10 22:08:06.905 070 16339.10 157.96 51089.12 88888.00 2016-03-10 22:08:07.405 070 16339.08 158.01 51089.16 88888.00 2016-03-10 22:08:07.905 070 16339.07 158.02 51089.17 88888.00 2016-03-10 22:08:08.405 070 16339.08 158.01 51089.15 88888.00 2016-03-10 22:08:08.905 070 16339.08 158.00 51089.13 88888.00 2016-03-10 22:08:09.405 070 16339.03 158.01 51089.18 88888.00 2016-03-10 22:08:09.905 070 16339.00 158.05 51089.17 88888.00 2016-03-10 22:08:10.405 070 16339.00 158.15 51089.15 88888.00 2016-03-10 22:08:10.905 070 16338.98 158.19 51089.17 88888.00 2016-03-10 22:08:11.405 070 16339.00 158.22 51089.14 88888.00 2016-03-10 22:08:11.905 070 16339.03 158.26 51089.09 88888.00 2016-03-10 22:08:12.405 070 16339.08 158.27 51089.12 88888.00 2016-03-10 22:08:12.905 070 16339.10 158.26 51089.20 88888.00 2016-03-10 22:08:13.405 070 16339.10 158.27 51089.16 88888.00 2016-03-10 22:08:13.905 070 16339.11 158.26 51089.18 88888.00 2016-03-10 22:08:14.405 070 16339.12 158.26 51089.18 88888.00 2016-03-10 22:08:14.905 070 16339.08 158.31 51089.20 88888.00 2016-03-10 22:08:15.405 070 16339.12 158.34 51089.23 88888.00 2016-03-10 22:08:15.905 070 16339.13 158.37 51089.21 88888.00 2016-03-10 22:08:16.405 070 16339.12 158.43 51089.20 88888.00 2016-03-10 22:08:16.905 070 16339.11 158.41 51089.17 88888.00 2016-03-10 22:08:17.405 070 16339.11 158.40 51089.13 88888.00 2016-03-10 22:08:17.905 070 16339.12 158.39 51089.18 88888.00 2016-03-10 22:08:18.405 070 16339.11 158.45 51089.18 88888.00 2016-03-10 22:08:18.905 070 16339.15 158.45 51089.17 88888.00 2016-03-10 22:08:19.405 070 16339.16 158.49 51089.17 88888.00 2016-03-10 22:08:19.905 070 16339.13 158.56 51089.15 88888.00 2016-03-10 22:08:20.405 070 16339.11 158.53 51089.15 88888.00 2016-03-10 22:08:20.905 070 16339.15 158.50 51089.17 88888.00 2016-03-10 22:08:21.405 070 16339.17 158.50 51089.22 88888.00 2016-03-10 22:08:21.905 070 16339.20 158.52 51089.23 88888.00 2016-03-10 22:08:22.405 070 16339.23 158.49 51089.23 88888.00 2016-03-10 22:08:22.905 070 16339.19 158.48 51089.23 88888.00 2016-03-10 22:08:23.405 070 16339.17 158.48 51089.22 88888.00 2016-03-10 22:08:23.905 070 16339.20 158.49 51089.24 88888.00 2016-03-10 22:08:24.406 070 16339.21 158.50 51089.24 88888.00 2016-03-10 22:08:24.906 070 16339.22 158.49 51089.25 88888.00 2016-03-10 22:08:25.406 070 16339.20 158.52 51089.24 88888.00 2016-03-10 22:08:25.906 070 16339.21 158.48 51089.22 88888.00 2016-03-10 22:08:26.406 070 16339.22 158.41 51089.20 88888.00 2016-03-10 22:08:26.906 070 16339.24 158.41 51089.18 88888.00 2016-03-10 22:08:27.406 070 16339.25 158.43 51089.14 88888.00 2016-03-10 22:08:27.906 070 16339.24 158.48 51089.15 88888.00 2016-03-10 22:08:28.406 070 16339.26 158.48 51089.20 88888.00 2016-03-10 22:08:28.906 070 16339.29 158.48 51089.24 88888.00 2016-03-10 22:08:29.406 070 16339.32 158.41 51089.17 88888.00 2016-03-10 22:08:29.906 070 16339.30 158.38 51089.21 88888.00 2016-03-10 22:08:30.406 070 16339.28 158.40 51089.24 88888.00 2016-03-10 22:08:30.906 070 16339.29 158.39 51089.22 88888.00 2016-03-10 22:08:31.406 070 16339.32 158.31 51089.26 88888.00 2016-03-10 22:08:31.906 070 16339.33 158.30 51089.27 88888.00 2016-03-10 22:08:32.406 070 16339.34 158.37 51089.28 88888.00 2016-03-10 22:08:32.906 070 16339.37 158.40 51089.26 88888.00 2016-03-10 22:08:33.406 070 16339.33 158.37 51089.27 88888.00 2016-03-10 22:08:33.906 070 16339.29 158.35 51089.27 88888.00 2016-03-10 22:08:34.406 070 16339.30 158.29 51089.24 88888.00 2016-03-10 22:08:34.906 070 16339.34 158.28 51089.18 88888.00 2016-03-10 22:08:35.406 070 16339.35 158.24 51089.23 88888.00 2016-03-10 22:08:35.906 070 16339.37 158.21 51089.27 88888.00 2016-03-10 22:08:36.406 070 16339.39 158.22 51089.32 88888.00 2016-03-10 22:08:36.906 070 16339.41 158.17 51089.27 88888.00 2016-03-10 22:08:37.406 070 16339.41 158.13 51089.20 88888.00 2016-03-10 22:08:37.906 070 16339.41 158.12 51089.21 88888.00 2016-03-10 22:08:38.406 070 16339.38 158.11 51089.15 88888.00 2016-03-10 22:08:38.906 070 16339.37 158.13 51089.13 88888.00 2016-03-10 22:08:39.406 070 16339.37 158.12 51089.14 88888.00 2016-03-10 22:08:39.906 070 16339.31 158.13 51089.13 88888.00 2016-03-10 22:08:40.406 070 16339.34 158.14 51089.14 88888.00 2016-03-10 22:08:40.906 070 16339.34 158.15 51089.17 88888.00 2016-03-10 22:08:41.406 070 16339.30 158.17 51089.18 88888.00 2016-03-10 22:08:41.906 070 16339.30 158.12 51089.11 88888.00 2016-03-10 22:08:42.406 070 16339.31 158.05 51089.05 88888.00 2016-03-10 22:08:42.906 070 16339.32 158.05 51089.14 88888.00 2016-03-10 22:08:43.406 070 16339.29 158.03 51089.14 88888.00 2016-03-10 22:08:43.906 070 16339.26 158.01 51089.05 88888.00 2016-03-10 22:08:44.406 070 16339.26 157.98 51088.99 88888.00 2016-03-10 22:08:44.906 070 16339.23 157.97 51089.00 88888.00 2016-03-10 22:08:45.406 070 16339.23 157.94 51089.05 88888.00 2016-03-10 22:08:45.906 070 16339.24 157.93 51089.08 88888.00 2016-03-10 22:08:46.406 070 16339.22 157.88 51089.08 88888.00 2016-03-10 22:08:46.906 070 16339.24 157.83 51089.11 88888.00 2016-03-10 22:08:47.406 070 16339.26 157.82 51089.05 88888.00 2016-03-10 22:08:47.906 070 16339.26 157.84 51088.98 88888.00 2016-03-10 22:08:48.406 070 16339.25 157.86 51088.99 88888.00 2016-03-10 22:08:48.906 070 16339.25 157.85 51089.02 88888.00 2016-03-10 22:08:49.406 070 16339.25 157.86 51089.02 88888.00 2016-03-10 22:08:49.906 070 16339.25 157.86 51089.00 88888.00 2016-03-10 22:08:50.406 070 16339.26 157.86 51088.97 88888.00 2016-03-10 22:08:50.906 070 16339.23 157.83 51088.97 88888.00 2016-03-10 22:08:51.406 070 16339.13 157.84 51088.98 88888.00 2016-03-10 22:08:51.906 070 16339.12 157.84 51089.02 88888.00 2016-03-10 22:08:52.406 070 16339.15 157.77 51089.03 88888.00 2016-03-10 22:08:52.906 070 16339.08 157.77 51088.99 88888.00 2016-03-10 22:08:53.406 070 16339.10 157.79 51089.02 88888.00 2016-03-10 22:08:53.906 070 16339.13 157.75 51089.04 88888.00 2016-03-10 22:08:54.407 070 16339.12 157.71 51089.03 88888.00 2016-03-10 22:08:54.907 070 16339.10 157.71 51088.97 88888.00 2016-03-10 22:08:55.407 070 16339.11 157.71 51088.98 88888.00 2016-03-10 22:08:55.907 070 16339.08 157.77 51089.03 88888.00 2016-03-10 22:08:56.407 070 16339.03 157.84 51089.05 88888.00 2016-03-10 22:08:56.907 070 16339.04 157.83 51089.13 88888.00 2016-03-10 22:08:57.407 070 16339.05 157.82 51089.14 88888.00 2016-03-10 22:08:57.907 070 16339.04 157.85 51089.11 88888.00 2016-03-10 22:08:58.407 070 16339.00 157.86 51089.09 88888.00 2016-03-10 22:08:58.907 070 16338.98 157.86 51089.08 88888.00 2016-03-10 22:08:59.407 070 16338.98 157.85 51089.05 88888.00 2016-03-10 22:08:59.907 070 16338.98 157.89 51088.98 88888.00 2016-03-10 22:09:00.407 070 16338.93 157.89 51088.97 88888.00 2016-03-10 22:09:00.907 070 16338.90 157.86 51089.02 88888.00 2016-03-10 22:09:01.407 070 16338.90 157.86 51089.05 88888.00 2016-03-10 22:09:01.907 070 16338.87 157.94 51089.07 88888.00 2016-03-10 22:09:02.407 070 16338.86 158.00 51089.04 88888.00 2016-03-10 22:09:02.907 070 16338.81 158.02 51089.03 88888.00 2016-03-10 22:09:03.407 070 16338.85 158.04 51089.08 88888.00 2016-03-10 22:09:03.907 070 16338.84 158.06 51089.06 88888.00 2016-03-10 22:09:04.407 070 16338.82 158.05 51089.03 88888.00 2016-03-10 22:09:04.907 070 16338.76 158.10 51089.05 88888.00 2016-03-10 22:09:05.407 070 16338.73 158.19 51089.09 88888.00 2016-03-10 22:09:05.907 070 16338.73 158.19 51089.14 88888.00 2016-03-10 22:09:06.407 070 16338.72 158.14 51089.16 88888.00 2016-03-10 22:09:06.907 070 16338.69 158.18 51089.17 88888.00 2016-03-10 22:09:07.407 070 16338.69 158.23 51089.18 88888.00 2016-03-10 22:09:07.907 070 16338.66 158.23 51089.15 88888.00 2016-03-10 22:09:08.407 070 16338.64 158.23 51089.21 88888.00 2016-03-10 22:09:08.907 070 16338.61 158.32 51089.22 88888.00 2016-03-10 22:09:09.407 070 16338.59 158.37 51089.17 88888.00 2016-03-10 22:09:09.907 070 16338.60 158.36 51089.18 88888.00 2016-03-10 22:09:10.407 070 16338.64 158.41 51089.20 88888.00 2016-03-10 22:09:10.907 070 16338.60 158.48 51089.16 88888.00 2016-03-10 22:09:11.407 070 16338.54 158.54 51089.12 88888.00 2016-03-10 22:09:11.907 070 16338.53 158.58 51089.15 88888.00 2016-03-10 22:09:12.407 070 16338.53 158.58 51089.22 88888.00 2016-03-10 22:09:12.907 070 16338.55 158.58 51089.22 88888.00 2016-03-10 22:09:13.407 070 16338.52 158.57 51089.22 88888.00 2016-03-10 22:09:13.907 070 16338.47 158.59 51089.22 88888.00 2016-03-10 22:09:14.407 070 16338.44 158.66 51089.16 88888.00 2016-03-10 22:09:14.907 070 16338.45 158.71 51089.22 88888.00 2016-03-10 22:09:15.407 070 16338.44 158.78 51089.21 88888.00 2016-03-10 22:09:15.907 070 16338.42 158.83 51089.21 88888.00 2016-03-10 22:09:16.407 070 16338.43 158.83 51089.23 88888.00 2016-03-10 22:09:16.907 070 16338.41 158.80 51089.20 88888.00 2016-03-10 22:09:17.407 070 16338.36 158.90 51089.20 88888.00 2016-03-10 22:09:17.907 070 16338.44 158.99 51089.22 88888.00 2016-03-10 22:09:18.407 070 16338.44 159.00 51089.25 88888.00 2016-03-10 22:09:18.907 070 16338.42 159.00 51089.23 88888.00 2016-03-10 22:09:19.407 070 16338.35 159.04 51089.31 88888.00 2016-03-10 22:09:19.907 070 16338.32 159.07 51089.40 88888.00 2016-03-10 22:09:20.407 070 16338.35 159.09 51089.41 88888.00 2016-03-10 22:09:20.907 070 16338.37 159.10 51089.35 88888.00 2016-03-10 22:09:21.407 070 16338.36 159.13 51089.35 88888.00 2016-03-10 22:09:21.907 070 16338.35 159.18 51089.36 88888.00 2016-03-10 22:09:22.407 070 16338.38 159.22 51089.34 88888.00 2016-03-10 22:09:22.907 070 16338.38 159.16 51089.34 88888.00 2016-03-10 22:09:23.407 070 16338.40 159.21 51089.36 88888.00 2016-03-10 22:09:23.907 070 16338.41 159.28 51089.39 88888.00 2016-03-10 22:09:24.408 070 16338.41 159.25 51089.34 88888.00 2016-03-10 22:09:24.908 070 16338.40 159.22 51089.40 88888.00 2016-03-10 22:09:25.408 070 16338.37 159.32 51089.44 88888.00 2016-03-10 22:09:25.908 070 16338.41 159.32 51089.42 88888.00 2016-03-10 22:09:26.408 070 16338.45 159.34 51089.40 88888.00 2016-03-10 22:09:26.908 070 16338.51 159.34 51089.41 88888.00 2016-03-10 22:09:27.408 070 16338.53 159.34 51089.48 88888.00 2016-03-10 22:09:27.908 070 16338.51 159.34 51089.48 88888.00 2016-03-10 22:09:28.408 070 16338.50 159.34 51089.44 88888.00 2016-03-10 22:09:28.908 070 16338.52 159.33 51089.44 88888.00 2016-03-10 22:09:29.408 070 16338.50 159.39 51089.52 88888.00 2016-03-10 22:09:29.908 070 16338.51 159.44 51089.54 88888.00 2016-03-10 22:09:30.408 070 16338.58 159.48 51089.50 88888.00 2016-03-10 22:09:30.908 070 16338.59 159.49 51089.45 88888.00 2016-03-10 22:09:31.408 070 16338.61 159.50 51089.46 88888.00 2016-03-10 22:09:31.908 070 16338.64 159.50 51089.49 88888.00 2016-03-10 22:09:32.408 070 16338.62 159.50 51089.46 88888.00 2016-03-10 22:09:32.908 070 16338.62 159.57 51089.46 88888.00 2016-03-10 22:09:33.408 070 16338.64 159.56 51089.50 88888.00 2016-03-10 22:09:33.908 070 16338.61 159.56 51089.50 88888.00 2016-03-10 22:09:34.408 070 16338.63 159.57 51089.46 88888.00 2016-03-10 22:09:34.908 070 16338.67 159.58 51089.48 88888.00 2016-03-10 22:09:35.408 070 16338.67 159.58 51089.46 88888.00 2016-03-10 22:09:35.908 070 16338.69 159.58 51089.42 88888.00 2016-03-10 22:09:36.408 070 16338.73 159.60 51089.44 88888.00 2016-03-10 22:09:36.908 070 16338.73 159.58 51089.45 88888.00 2016-03-10 22:09:37.408 070 16338.76 159.51 51089.46 88888.00 2016-03-10 22:09:37.908 070 16338.80 159.49 51089.46 88888.00 2016-03-10 22:09:38.408 070 16338.79 159.51 51089.48 88888.00 2016-03-10 22:09:38.908 070 16338.79 159.48 51089.46 88888.00 2016-03-10 22:09:39.408 070 16338.78 159.48 51089.41 88888.00 2016-03-10 22:09:39.908 070 16338.80 159.51 51089.39 88888.00 2016-03-10 22:09:40.408 070 16338.78 159.50 51089.39 88888.00 2016-03-10 22:09:40.908 070 16338.80 159.48 51089.39 88888.00 2016-03-10 22:09:41.408 070 16338.84 159.46 51089.40 88888.00 2016-03-10 22:09:41.908 070 16338.84 159.49 51089.45 88888.00 2016-03-10 22:09:42.408 070 16338.89 159.51 51089.49 88888.00 2016-03-10 22:09:42.908 070 16338.87 159.51 51089.51 88888.00 2016-03-10 22:09:43.408 070 16338.91 159.50 51089.53 88888.00 2016-03-10 22:09:43.908 070 16338.95 159.48 51089.48 88888.00 2016-03-10 22:09:44.408 070 16338.96 159.42 51089.46 88888.00 2016-03-10 22:09:44.908 070 16338.93 159.39 51089.51 88888.00 2016-03-10 22:09:45.408 070 16338.90 159.45 51089.49 88888.00 2016-03-10 22:09:45.908 070 16338.93 159.44 51089.43 88888.00 2016-03-10 22:09:46.408 070 16338.91 159.41 51089.44 88888.00 2016-03-10 22:09:46.908 070 16338.90 159.37 51089.51 88888.00 2016-03-10 22:09:47.408 070 16338.93 159.36 51089.48 88888.00 2016-03-10 22:09:47.908 070 16338.96 159.34 51089.49 88888.00 2016-03-10 22:09:48.408 070 16338.93 159.28 51089.46 88888.00 2016-03-10 22:09:48.908 070 16338.90 159.30 51089.41 88888.00 2016-03-10 22:09:49.408 070 16338.95 159.32 51089.41 88888.00 2016-03-10 22:09:49.908 070 16338.97 159.28 51089.44 88888.00 2016-03-10 22:09:50.408 070 16338.98 159.27 51089.42 88888.00 2016-03-10 22:09:50.908 070 16339.03 159.28 51089.42 88888.00 2016-03-10 22:09:51.408 070 16339.04 159.23 51089.43 88888.00 2016-03-10 22:09:51.908 070 16338.97 159.21 51089.36 88888.00 2016-03-10 22:09:52.408 070 16338.93 159.27 51089.34 88888.00 2016-03-10 22:09:52.908 070 16338.98 159.28 51089.28 88888.00 2016-03-10 22:09:53.408 070 16338.99 159.21 51089.26 88888.00 2016-03-10 22:09:53.908 070 16338.99 159.19 51089.28 88888.00 2016-03-10 22:09:54.408 070 16339.00 159.16 51089.32 88888.00 2016-03-10 22:09:54.908 070 16338.93 159.16 51089.26 88888.00 2016-03-10 22:09:55.408 070 16338.93 159.14 51089.25 88888.00 2016-03-10 22:09:55.908 070 16338.90 159.14 51089.24 88888.00 2016-03-10 22:09:56.408 070 16338.89 159.16 51089.26 88888.00 2016-03-10 22:09:56.908 070 16338.90 159.16 51089.25 88888.00 2016-03-10 22:09:57.408 070 16338.86 159.07 51089.23 88888.00 2016-03-10 22:09:57.908 070 16338.87 159.06 51089.23 88888.00 2016-03-10 22:09:58.408 070 16338.86 159.05 51089.16 88888.00 2016-03-10 22:09:58.908 070 16338.86 159.02 51089.23 88888.00 2016-03-10 22:09:59.409 070 16338.85 159.00 51089.24 88888.00 2016-03-10 22:09:59.909 070 16338.86 159.00 51089.23 88888.00 2016-03-10 22:10:00.409 070 16338.80 159.05 51089.16 88888.00 2016-03-10 22:10:00.909 070 16338.78 159.04 51089.13 88888.00 2016-03-10 22:10:01.409 070 16338.72 158.98 51089.15 88888.00 2016-03-10 22:10:01.909 070 16338.73 158.97 51089.15 88888.00 2016-03-10 22:10:02.409 070 16338.76 158.99 51089.09 88888.00 2016-03-10 22:10:02.909 070 16338.76 158.97 51089.15 88888.00 2016-03-10 22:10:03.409 070 16338.70 158.93 51089.14 88888.00 2016-03-10 22:10:03.909 070 16338.69 158.92 51089.12 88888.00 2016-03-10 22:10:04.409 070 16338.72 158.99 51089.06 88888.00 2016-03-10 22:10:04.909 070 16338.70 158.96 51089.06 88888.00 2016-03-10 22:10:05.409 070 16338.69 158.92 51089.11 88888.00 2016-03-10 22:10:05.909 070 16338.66 158.93 51089.11 88888.00 2016-03-10 22:10:06.409 070 16338.63 158.95 51089.11 88888.00 2016-03-10 22:10:06.909 070 16338.66 158.93 51089.13 88888.00 2016-03-10 22:10:07.409 070 16338.64 158.91 51089.20 88888.00 2016-03-10 22:10:07.909 070 16338.61 158.90 51089.22 88888.00 2016-03-10 22:10:08.409 070 16338.62 158.93 51089.24 88888.00 2016-03-10 22:10:08.909 070 16338.63 158.98 51089.25 88888.00 2016-03-10 22:10:09.409 070 16338.59 158.98 51089.25 88888.00 2016-03-10 22:10:09.909 070 16338.58 158.98 51089.22 88888.00 2016-03-10 22:10:10.409 070 16338.51 159.06 51089.15 88888.00 2016-03-10 22:10:10.909 070 16338.47 159.07 51089.22 88888.00 2016-03-10 22:10:11.409 070 16338.43 159.06 51089.24 88888.00 2016-03-10 22:10:11.909 070 16338.44 159.13 51089.26 88888.00 2016-03-10 22:10:12.409 070 16338.45 159.19 51089.28 88888.00 2016-03-10 22:10:12.909 070 16338.45 159.25 51089.27 88888.00 2016-03-10 22:10:13.409 070 16338.43 159.26 51089.22 88888.00 2016-03-10 22:10:13.909 070 16338.37 159.30 51089.20 88888.00 2016-03-10 22:10:14.409 070 16338.33 159.31 51089.21 88888.00 2016-03-10 22:10:14.909 070 16338.29 159.31 51089.21 88888.00 2016-03-10 22:10:15.409 070 16338.28 159.34 51089.16 88888.00 2016-03-10 22:10:15.909 070 16338.23 159.36 51089.20 88888.00 2016-03-10 22:10:16.409 070 16338.24 159.40 51089.23 88888.00 2016-03-10 22:10:16.909 070 16338.25 159.42 51089.26 88888.00 2016-03-10 22:10:17.409 070 16338.19 159.46 51089.28 88888.00 2016-03-10 22:10:17.909 070 16338.12 159.48 51089.32 88888.00 2016-03-10 22:10:18.409 070 16338.09 159.50 51089.33 88888.00 2016-03-10 22:10:18.909 070 16338.10 159.56 51089.30 88888.00 2016-03-10 22:10:19.409 070 16338.09 159.60 51089.28 88888.00 2016-03-10 22:10:19.909 070 16338.11 159.61 51089.23 88888.00 2016-03-10 22:10:20.409 070 16338.10 159.56 51089.20 88888.00 2016-03-10 22:10:20.909 070 16338.08 159.57 51089.22 88888.00 2016-03-10 22:10:21.409 070 16338.01 159.58 51089.18 88888.00 2016-03-10 22:10:21.909 070 16337.98 159.59 51089.25 88888.00 2016-03-10 22:10:22.409 070 16337.96 159.60 51089.32 88888.00 2016-03-10 22:10:22.909 070 16337.93 159.63 51089.33 88888.00 2016-03-10 22:10:23.409 070 16337.91 159.66 51089.32 88888.00 2016-03-10 22:10:23.909 070 16337.85 159.72 51089.26 88888.00 2016-03-10 22:10:24.409 070 16337.83 159.78 51089.28 88888.00 2016-03-10 22:10:24.909 070 16337.85 159.74 51089.34 88888.00 2016-03-10 22:10:25.409 070 16337.88 159.78 51089.33 88888.00 2016-03-10 22:10:25.909 070 16337.88 159.80 51089.30 88888.00 2016-03-10 22:10:26.409 070 16337.84 159.78 51089.24 88888.00 2016-03-10 22:10:26.909 070 16337.82 159.86 51089.21 88888.00 2016-03-10 22:10:27.409 070 16337.81 159.86 51089.24 88888.00 2016-03-10 22:10:27.909 070 16337.76 159.88 51089.25 88888.00 2016-03-10 22:10:28.409 070 16337.72 159.95 51089.28 88888.00 2016-03-10 22:10:28.909 070 16337.71 159.98 51089.25 88888.00 2016-03-10 22:10:29.410 070 16337.70 160.02 51089.30 88888.00 2016-03-10 22:10:29.910 070 16337.71 160.07 51089.30 88888.00 2016-03-10 22:10:30.410 070 16337.70 160.11 51089.23 88888.00 2016-03-10 22:10:30.910 070 16337.71 160.12 51089.21 88888.00 2016-03-10 22:10:31.410 070 16337.69 160.15 51089.20 88888.00 2016-03-10 22:10:31.910 070 16337.67 160.18 51089.14 88888.00 2016-03-10 22:10:32.410 070 16337.59 160.12 51089.20 88888.00 2016-03-10 22:10:32.910 070 16337.58 160.07 51089.30 88888.00 2016-03-10 22:10:33.410 070 16337.54 160.11 51089.32 88888.00 2016-03-10 22:10:33.910 070 16337.46 160.13 51089.32 88888.00 2016-03-10 22:10:34.410 070 16337.45 160.19 51089.33 88888.00 2016-03-10 22:10:34.910 070 16337.44 160.15 51089.33 88888.00 2016-03-10 22:10:35.410 070 16337.47 160.11 51089.27 88888.00 2016-03-10 22:10:35.910 070 16337.50 160.05 51089.25 88888.00 2016-03-10 22:10:36.410 070 16337.46 160.03 51089.24 88888.00 2016-03-10 22:10:36.910 070 16337.48 160.07 51089.24 88888.00 2016-03-10 22:10:37.410 070 16337.49 160.10 51089.25 88888.00 2016-03-10 22:10:37.910 070 16337.44 160.12 51089.26 88888.00 2016-03-10 22:10:38.410 070 16337.38 160.19 51089.31 88888.00 2016-03-10 22:10:38.910 070 16337.37 160.23 51089.27 88888.00 2016-03-10 22:10:39.410 070 16337.39 160.17 51089.26 88888.00 2016-03-10 22:10:39.910 070 16337.37 160.11 51089.23 88888.00 2016-03-10 22:10:40.410 070 16337.35 160.09 51089.23 88888.00 2016-03-10 22:10:40.910 070 16337.34 160.05 51089.23 88888.00 2016-03-10 22:10:41.410 070 16337.34 160.06 51089.23 88888.00 2016-03-10 22:10:41.910 070 16337.34 160.09 51089.24 88888.00 2016-03-10 22:10:42.410 070 16337.35 160.03 51089.26 88888.00 2016-03-10 22:10:42.910 070 16337.34 160.00 51089.23 88888.00 2016-03-10 22:10:43.410 070 16337.32 160.02 51089.21 88888.00 2016-03-10 22:10:43.910 070 16337.31 160.03 51089.18 88888.00 2016-03-10 22:10:44.410 070 16337.28 160.04 51089.24 88888.00 2016-03-10 22:10:44.910 070 16337.26 160.04 51089.27 88888.00 2016-03-10 22:10:45.410 070 16337.23 160.03 51089.28 88888.00 2016-03-10 22:10:45.910 070 16337.25 160.07 51089.34 88888.00 2016-03-10 22:10:46.410 070 16337.26 160.11 51089.37 88888.00 2016-03-10 22:10:46.910 070 16337.27 160.14 51089.36 88888.00 2016-03-10 22:10:47.410 070 16337.20 160.13 51089.37 88888.00 2016-03-10 22:10:47.910 070 16337.17 160.07 51089.33 88888.00 2016-03-10 22:10:48.410 070 16337.22 160.04 51089.28 88888.00 2016-03-10 22:10:48.910 070 16337.25 160.03 51089.30 88888.00 2016-03-10 22:10:49.410 070 16337.23 160.01 51089.31 88888.00 2016-03-10 22:10:49.910 070 16337.14 160.02 51089.25 88888.00 2016-03-10 22:10:50.410 070 16337.11 160.03 51089.23 88888.00 2016-03-10 22:10:50.910 070 16337.09 160.06 51089.24 88888.00 2016-03-10 22:10:51.410 070 16337.09 160.02 51089.25 88888.00 2016-03-10 22:10:51.910 070 16337.06 160.01 51089.20 88888.00 2016-03-10 22:10:52.410 070 16337.08 159.98 51089.20 88888.00 2016-03-10 22:10:52.910 070 16337.10 160.00 51089.18 88888.00 2016-03-10 22:10:53.410 070 16337.03 160.04 51089.18 88888.00 2016-03-10 22:10:53.910 070 16337.04 160.06 51089.24 88888.00 2016-03-10 22:10:54.410 070 16337.03 160.05 51089.30 88888.00 2016-03-10 22:10:54.910 070 16337.04 160.03 51089.23 88888.00 2016-03-10 22:10:55.410 070 16336.99 159.98 51089.21 88888.00 2016-03-10 22:10:55.910 070 16336.95 159.97 51089.22 88888.00 2016-03-10 22:10:56.410 070 16336.93 159.98 51089.23 88888.00 2016-03-10 22:10:56.910 070 16336.91 159.97 51089.27 88888.00 2016-03-10 22:10:57.410 070 16336.93 160.01 51089.25 88888.00 2016-03-10 22:10:57.910 070 16336.95 160.02 51089.21 88888.00 2016-03-10 22:10:58.410 070 16336.94 160.02 51089.17 88888.00 2016-03-10 22:10:58.910 070 16336.87 160.01 51089.16 88888.00 2016-03-10 22:10:59.411 070 16336.85 159.98 51089.17 88888.00 2016-03-10 22:10:59.911 070 16336.85 160.02 51089.17 88888.00 2016-03-10 22:11:00.411 070 16336.86 160.01 51089.17 88888.00 2016-03-10 22:11:00.911 070 16336.83 160.01 51089.14 88888.00 2016-03-10 22:11:01.411 070 16336.81 159.98 51089.15 88888.00 2016-03-10 22:11:01.911 070 16336.81 159.98 51089.18 88888.00 2016-03-10 22:11:02.411 070 16336.82 160.02 51089.11 88888.00 2016-03-10 22:11:02.911 070 16336.77 160.02 51089.12 88888.00 2016-03-10 22:11:03.411 070 16336.75 160.01 51089.12 88888.00 2016-03-10 22:11:03.911 070 16336.70 159.94 51089.11 88888.00 2016-03-10 22:11:04.411 070 16336.68 159.91 51089.09 88888.00 2016-03-10 22:11:04.911 070 16336.70 159.89 51089.08 88888.00 2016-03-10 22:11:05.411 070 16336.74 159.91 51089.05 88888.00 2016-03-10 22:11:05.911 070 16336.69 159.91 51089.04 88888.00 2016-03-10 22:11:06.411 070 16336.70 159.92 51089.07 88888.00 2016-03-10 22:11:06.911 070 16336.71 159.97 51089.08 88888.00 2016-03-10 22:11:07.411 070 16336.70 160.00 51089.05 88888.00 2016-03-10 22:11:07.911 070 16336.67 159.98 51089.06 88888.00 2016-03-10 22:11:08.411 070 16336.66 160.01 51089.07 88888.00 2016-03-10 22:11:08.911 070 16336.68 160.03 51089.06 88888.00 2016-03-10 22:11:09.411 070 16336.68 160.06 51089.06 88888.00 2016-03-10 22:11:09.911 070 16336.65 160.09 51089.09 88888.00 2016-03-10 22:11:10.411 070 16336.65 160.13 51089.08 88888.00 2016-03-10 22:11:10.911 070 16336.61 160.11 51089.05 88888.00 2016-03-10 22:11:11.411 070 16336.56 160.11 51089.09 88888.00 2016-03-10 22:11:11.911 070 16336.52 160.13 51089.05 88888.00 2016-03-10 22:11:12.411 070 16336.49 160.19 51089.05 88888.00 2016-03-10 22:11:12.911 070 16336.49 160.23 51089.06 88888.00 2016-03-10 22:11:13.411 070 16336.46 160.24 51089.05 88888.00 2016-03-10 22:11:13.911 070 16336.40 160.30 51089.02 88888.00 2016-03-10 22:11:14.411 070 16336.38 160.31 51088.99 88888.00 2016-03-10 22:11:14.911 070 16336.34 160.33 51088.96 88888.00 2016-03-10 22:11:15.411 070 16336.30 160.33 51088.97 88888.00 2016-03-10 22:11:15.911 070 16336.29 160.32 51089.02 88888.00 2016-03-10 22:11:16.411 070 16336.25 160.36 51089.04 88888.00 2016-03-10 22:11:16.911 070 16336.31 160.36 51089.04 88888.00 2016-03-10 22:11:17.411 070 16336.32 160.39 51089.06 88888.00 2016-03-10 22:11:17.911 070 16336.30 160.37 51089.04 88888.00 2016-03-10 22:11:18.411 070 16336.28 160.38 51089.05 88888.00 2016-03-10 22:11:18.911 070 16336.23 160.39 51089.06 88888.00 2016-03-10 22:11:19.411 070 16336.22 160.47 51089.08 88888.00 2016-03-10 22:11:19.911 070 16336.20 160.54 51089.06 88888.00 2016-03-10 22:11:20.411 070 16336.20 160.59 51089.05 88888.00 2016-03-10 22:11:20.911 070 16336.18 160.58 51088.99 88888.00 2016-03-10 22:11:21.411 070 16336.18 160.57 51089.04 88888.00 2016-03-10 22:11:21.911 070 16336.15 160.57 51089.07 88888.00 2016-03-10 22:11:22.411 070 16336.09 160.59 51089.04 88888.00 2016-03-10 22:11:22.911 070 16336.06 160.65 51088.99 88888.00 2016-03-10 22:11:23.411 070 16336.03 160.66 51088.97 88888.00 2016-03-10 22:11:23.911 070 16336.04 160.66 51088.99 88888.00 2016-03-10 22:11:24.411 070 16336.03 160.64 51088.97 88888.00 2016-03-10 22:11:24.911 070 16335.96 160.61 51089.03 88888.00 2016-03-10 22:11:25.411 070 16335.94 160.69 51089.00 88888.00 2016-03-10 22:11:25.911 070 16335.93 160.70 51089.03 88888.00 2016-03-10 22:11:26.411 070 16335.90 160.74 51088.99 88888.00 2016-03-10 22:11:26.911 070 16335.84 160.79 51089.07 88888.00 2016-03-10 22:11:27.411 070 16335.79 160.82 51089.11 88888.00 2016-03-10 22:11:27.911 070 16335.82 160.78 51089.07 88888.00 2016-03-10 22:11:28.411 070 16335.81 160.80 51089.09 88888.00 2016-03-10 22:11:28.911 070 16335.80 160.84 51089.16 88888.00 2016-03-10 22:11:29.412 070 16335.80 160.85 51089.15 88888.00 2016-03-10 22:11:29.912 070 16335.74 160.87 51089.13 88888.00 2016-03-10 22:11:30.412 070 16335.73 160.91 51089.11 88888.00 2016-03-10 22:11:30.912 070 16335.73 160.90 51089.07 88888.00 2016-03-10 22:11:31.412 070 16335.71 160.92 51089.13 88888.00 2016-03-10 22:11:31.912 070 16335.69 160.94 51089.08 88888.00 2016-03-10 22:11:32.412 070 16335.70 161.02 51089.11 88888.00 2016-03-10 22:11:32.912 070 16335.71 161.06 51089.11 88888.00 2016-03-10 22:11:33.412 070 16335.70 161.02 51089.07 88888.00 2016-03-10 22:11:33.912 070 16335.65 161.11 51089.06 88888.00 2016-03-10 22:11:34.412 070 16335.60 161.17 51089.03 88888.00 2016-03-10 22:11:34.912 070 16335.60 161.16 51089.05 88888.00 2016-03-10 22:11:35.412 070 16335.63 161.10 51089.11 88888.00 2016-03-10 22:11:35.912 070 16335.62 161.09 51089.18 88888.00 2016-03-10 22:11:36.412 070 16335.59 161.14 51089.20 88888.00 2016-03-10 22:11:36.912 070 16335.60 161.17 51089.12 88888.00 2016-03-10 22:11:37.412 070 16335.59 161.24 51089.09 88888.00 2016-03-10 22:11:37.912 070 16335.58 161.32 51089.12 88888.00 2016-03-10 22:11:38.412 070 16335.55 161.36 51089.05 88888.00 2016-03-10 22:11:38.912 070 16335.53 161.34 51089.09 88888.00 2016-03-10 22:11:39.412 070 16335.52 161.34 51089.14 88888.00 2016-03-10 22:11:39.912 070 16335.53 161.41 51089.21 88888.00 2016-03-10 22:11:40.412 070 16335.54 161.39 51089.21 88888.00 2016-03-10 22:11:40.912 070 16335.54 161.40 51089.18 88888.00 2016-03-10 22:11:41.412 070 16335.55 161.34 51089.20 88888.00 2016-03-10 22:11:41.912 070 16335.53 161.32 51089.20 88888.00 2016-03-10 22:11:42.412 070 16335.52 161.28 51089.24 88888.00 2016-03-10 22:11:42.912 070 16335.56 161.27 51089.20 88888.00 2016-03-10 22:11:43.412 070 16335.54 161.34 51089.18 88888.00 2016-03-10 22:11:43.912 070 16335.47 161.39 51089.20 88888.00 2016-03-10 22:11:44.412 070 16335.43 161.36 51089.23 88888.00 2016-03-10 22:11:44.912 070 16335.42 161.31 51089.20 88888.00 2016-03-10 22:11:45.412 070 16335.43 161.28 51089.15 88888.00 2016-03-10 22:11:45.912 070 16335.45 161.26 51089.17 88888.00 2016-03-10 22:11:46.412 070 16335.43 161.24 51089.23 88888.00 2016-03-10 22:11:46.912 070 16335.44 161.24 51089.23 88888.00 2016-03-10 22:11:47.412 070 16335.46 161.24 51089.23 88888.00 2016-03-10 22:11:47.912 070 16335.46 161.20 51089.24 88888.00 2016-03-10 22:11:48.412 070 16335.45 161.20 51089.17 88888.00 2016-03-10 22:11:48.912 070 16335.44 161.20 51089.20 88888.00 2016-03-10 22:11:49.412 070 16335.42 161.20 51089.21 88888.00 2016-03-10 22:11:49.912 070 16335.41 161.17 51089.17 88888.00 2016-03-10 22:11:50.412 070 16335.37 161.14 51089.12 88888.00 2016-03-10 22:11:50.912 070 16335.43 161.14 51089.12 88888.00 2016-03-10 22:11:51.412 070 16335.47 161.13 51089.12 88888.00 2016-03-10 22:11:51.912 070 16335.42 161.17 51089.14 88888.00 2016-03-10 22:11:52.412 070 16335.43 161.23 51089.18 88888.00 2016-03-10 22:11:52.912 070 16335.43 161.27 51089.17 88888.00 2016-03-10 22:11:53.412 070 16335.45 161.27 51089.20 88888.00 2016-03-10 22:11:53.912 070 16335.44 161.31 51089.17 88888.00 2016-03-10 22:11:54.412 070 16335.40 161.24 51089.14 88888.00 2016-03-10 22:11:54.912 070 16335.34 161.26 51089.12 88888.00 2016-03-10 22:11:55.412 070 16335.30 161.32 51089.07 88888.00 2016-03-10 22:11:55.912 070 16335.33 161.33 51089.13 88888.00 2016-03-10 22:11:56.412 070 16335.33 161.33 51089.15 88888.00 2016-03-10 22:11:56.912 070 16335.33 161.33 51089.15 88888.00 2016-03-10 22:11:57.412 070 16335.35 161.41 51089.16 88888.00 2016-03-10 22:11:57.912 070 16335.36 161.42 51089.16 88888.00 2016-03-10 22:11:58.412 070 16335.36 161.37 51089.13 88888.00 2016-03-10 22:11:58.912 070 16335.27 161.40 51089.09 88888.00 2016-03-10 22:11:59.412 070 16335.23 161.45 51089.04 88888.00 2016-03-10 22:11:59.912 070 16335.26 161.44 51089.05 88888.00 2016-03-10 22:12:00.412 070 16335.30 161.44 51089.04 88888.00 2016-03-10 22:12:00.912 070 16335.29 161.46 51089.03 88888.00 2016-03-10 22:12:01.412 070 16335.32 161.49 51089.04 88888.00 2016-03-10 22:12:01.912 070 16335.30 161.51 51089.05 88888.00 2016-03-10 22:12:02.412 070 16335.30 161.48 51089.03 88888.00 2016-03-10 22:12:02.912 070 16335.28 161.51 51089.03 88888.00 2016-03-10 22:12:03.412 070 16335.24 161.56 51089.00 88888.00 2016-03-10 22:12:03.912 070 16335.21 161.57 51088.97 88888.00 2016-03-10 22:12:04.413 070 16335.21 161.57 51089.02 88888.00 2016-03-10 22:12:04.913 070 16335.21 161.56 51088.99 88888.00 2016-03-10 22:12:05.413 070 16335.19 161.57 51088.98 88888.00 2016-03-10 22:12:05.913 070 16335.19 161.62 51088.98 88888.00 2016-03-10 22:12:06.413 070 16335.20 161.69 51088.95 88888.00 2016-03-10 22:12:06.913 070 16335.18 161.63 51088.91 88888.00 2016-03-10 22:12:07.413 070 16335.17 161.65 51088.95 88888.00 2016-03-10 22:12:07.913 070 16335.18 161.60 51088.93 88888.00 2016-03-10 22:12:08.413 070 16335.17 161.61 51088.95 88888.00 2016-03-10 22:12:08.913 070 16335.18 161.63 51088.94 88888.00 2016-03-10 22:12:09.413 070 16335.16 161.67 51088.91 88888.00 2016-03-10 22:12:09.913 070 16335.14 161.70 51088.91 88888.00 2016-03-10 22:12:10.413 070 16335.15 161.74 51088.95 88888.00 2016-03-10 22:12:10.913 070 16335.16 161.75 51088.99 88888.00 2016-03-10 22:12:11.413 070 16335.12 161.72 51089.00 88888.00 2016-03-10 22:12:11.913 070 16335.11 161.80 51089.03 88888.00 2016-03-10 22:12:12.413 070 16335.11 161.78 51089.07 88888.00 2016-03-10 22:12:12.913 070 16335.12 161.77 51089.06 88888.00 2016-03-10 22:12:13.413 070 16335.09 161.78 51089.13 88888.00 2016-03-10 22:12:13.913 070 16335.10 161.78 51089.13 88888.00 2016-03-10 22:12:14.413 070 16335.12 161.85 51089.08 88888.00 2016-03-10 22:12:14.913 070 16335.09 161.91 51089.07 88888.00 2016-03-10 22:12:15.413 070 16335.14 161.88 51089.05 88888.00 2016-03-10 22:12:15.913 070 16335.15 161.89 51089.05 88888.00 2016-03-10 22:12:16.413 070 16335.12 161.89 51089.06 88888.00 2016-03-10 22:12:16.913 070 16335.12 161.91 51089.09 88888.00 2016-03-10 22:12:17.413 070 16335.10 161.93 51089.11 88888.00 2016-03-10 22:12:17.913 070 16335.10 161.94 51089.08 88888.00 2016-03-10 22:12:18.413 070 16335.09 161.96 51089.04 88888.00 2016-03-10 22:12:18.913 070 16335.09 162.02 51089.07 88888.00 2016-03-10 22:12:19.413 070 16335.11 162.01 51089.12 88888.00 2016-03-10 22:12:19.913 070 16335.09 162.07 51089.12 88888.00 2016-03-10 22:12:20.413 070 16335.09 162.09 51089.15 88888.00 2016-03-10 22:12:20.913 070 16335.09 162.11 51089.12 88888.00 2016-03-10 22:12:21.413 070 16335.09 162.12 51089.12 88888.00 2016-03-10 22:12:21.913 070 16335.05 162.12 51089.17 88888.00 2016-03-10 22:12:22.413 070 16335.05 162.17 51089.23 88888.00 2016-03-10 22:12:22.913 070 16335.05 162.19 51089.18 88888.00 2016-03-10 22:12:23.413 070 16335.06 162.18 51089.13 88888.00 2016-03-10 22:12:23.913 070 16335.05 162.26 51089.09 88888.00 2016-03-10 22:12:24.413 070 16335.06 162.27 51089.12 88888.00 2016-03-10 22:12:24.913 070 16335.08 162.29 51089.13 88888.00 2016-03-10 22:12:25.413 070 16335.08 162.26 51089.15 88888.00 2016-03-10 22:12:25.913 070 16335.08 162.29 51089.15 88888.00 2016-03-10 22:12:26.413 070 16335.06 162.37 51089.17 88888.00 2016-03-10 22:12:26.913 070 16335.07 162.40 51089.13 88888.00 2016-03-10 22:12:27.413 070 16335.07 162.41 51089.12 88888.00 2016-03-10 22:12:27.913 070 16335.10 162.45 51089.11 88888.00 2016-03-10 22:12:28.413 070 16335.11 162.49 51089.14 88888.00 2016-03-10 22:12:28.913 070 16335.11 162.48 51089.09 88888.00 2016-03-10 22:12:29.413 070 16335.10 162.52 51089.05 88888.00 2016-03-10 22:12:29.913 070 16335.08 162.54 51089.04 88888.00 2016-03-10 22:12:30.413 070 16335.09 162.54 51089.09 88888.00 2016-03-10 22:12:30.913 070 16335.07 162.57 51089.12 88888.00 2016-03-10 22:12:31.413 070 16335.02 162.63 51089.17 88888.00 2016-03-10 22:12:31.913 070 16334.99 162.65 51089.22 88888.00 2016-03-10 22:12:32.404 070 16334.97 162.65 51089.17 88888.00 2016-03-10 22:12:32.904 070 16335.01 162.68 51089.14 88888.00 2016-03-10 22:12:33.404 070 16335.06 162.68 51089.11 88888.00 2016-03-10 22:12:33.904 070 16335.11 162.67 51089.09 88888.00 2016-03-10 22:12:34.404 070 16335.12 162.72 51089.13 88888.00 2016-03-10 22:12:34.904 070 16335.14 162.78 51089.12 88888.00 2016-03-10 22:12:35.404 070 16335.16 162.76 51089.09 88888.00 2016-03-10 22:12:35.904 070 16335.17 162.75 51089.11 88888.00 2016-03-10 22:12:36.404 070 16335.12 162.83 51089.13 88888.00 2016-03-10 22:12:36.904 070 16335.14 162.83 51089.09 88888.00 2016-03-10 22:12:37.404 070 16335.14 162.84 51089.07 88888.00 2016-03-10 22:12:37.904 070 16335.14 162.85 51089.16 88888.00 2016-03-10 22:12:38.404 070 16335.12 162.83 51089.18 88888.00 2016-03-10 22:12:38.904 070 16335.10 162.84 51089.14 88888.00 2016-03-10 22:12:39.404 070 16335.11 162.81 51089.13 88888.00 2016-03-10 22:12:39.904 070 16335.07 162.81 51089.11 88888.00 2016-03-10 22:12:40.404 070 16335.03 162.85 51089.09 88888.00 2016-03-10 22:12:40.904 070 16335.00 162.85 51089.08 88888.00 2016-03-10 22:12:41.404 070 16335.05 162.88 51089.08 88888.00 2016-03-10 22:12:41.904 070 16335.06 162.92 51089.06 88888.00 2016-03-10 22:12:42.404 070 16335.02 162.90 51089.04 88888.00 2016-03-10 22:12:42.904 070 16335.06 162.87 51089.06 88888.00 2016-03-10 22:12:43.404 070 16335.08 162.85 51089.08 88888.00 2016-03-10 22:12:43.904 070 16335.12 162.90 51089.17 88888.00 2016-03-10 22:12:44.404 070 16335.15 162.93 51089.15 88888.00 2016-03-10 22:12:44.904 070 16335.17 162.92 51089.12 88888.00 2016-03-10 22:12:45.404 070 16335.17 162.94 51089.14 88888.00 2016-03-10 22:12:45.904 070 16335.16 162.99 51089.11 88888.00 2016-03-10 22:12:46.404 070 16335.15 162.98 51089.11 88888.00 2016-03-10 22:12:46.904 070 16335.11 163.00 51089.08 88888.00 2016-03-10 22:12:47.404 070 16335.11 162.99 51089.09 88888.00 2016-03-10 22:12:47.904 070 16335.14 163.00 51089.09 88888.00 2016-03-10 22:12:48.404 070 16335.15 163.00 51089.13 88888.00 2016-03-10 22:12:48.904 070 16335.17 163.01 51089.14 88888.00 2016-03-10 22:12:49.404 070 16335.19 163.00 51089.11 88888.00 2016-03-10 22:12:49.904 070 16335.17 162.96 51089.07 88888.00 2016-03-10 22:12:50.404 070 16335.17 162.96 51089.08 88888.00 2016-03-10 22:12:50.904 070 16335.20 162.93 51089.05 88888.00 2016-03-10 22:12:51.404 070 16335.18 162.93 51089.06 88888.00 2016-03-10 22:12:51.904 070 16335.20 162.93 51089.09 88888.00 2016-03-10 22:12:52.404 070 16335.23 162.97 51089.09 88888.00 2016-03-10 22:12:52.904 070 16335.26 163.01 51089.05 88888.00 2016-03-10 22:12:53.404 070 16335.26 162.99 51089.05 88888.00 2016-03-10 22:12:53.904 070 16335.24 162.97 51089.11 88888.00 2016-03-10 22:12:54.404 070 16335.20 162.96 51089.16 88888.00 2016-03-10 22:12:54.904 070 16335.20 162.97 51089.05 88888.00 2016-03-10 22:12:55.404 070 16335.23 163.01 51089.04 88888.00 2016-03-10 22:12:55.904 070 16335.20 163.04 51089.09 88888.00 2016-03-10 22:12:56.404 070 16335.20 163.07 51089.16 88888.00 2016-03-10 22:12:56.904 070 16335.19 163.14 51089.12 88888.00 2016-03-10 22:12:57.404 070 16335.21 163.13 51089.08 88888.00 2016-03-10 22:12:57.904 070 16335.19 163.18 51089.12 88888.00 2016-03-10 22:12:58.404 070 16335.20 163.16 51089.11 88888.00 2016-03-10 22:12:58.904 070 16335.24 163.16 51089.14 88888.00 2016-03-10 22:12:59.404 070 16335.25 163.19 51089.17 88888.00 2016-03-10 22:12:59.904 070 16335.23 163.19 51089.17 88888.00 2016-03-10 22:13:00.404 070 16335.23 163.22 51089.16 88888.00 2016-03-10 22:13:00.904 070 16335.24 163.25 51089.21 88888.00 2016-03-10 22:13:01.404 070 16335.29 163.26 51089.17 88888.00 2016-03-10 22:13:01.904 070 16335.32 163.27 51089.16 88888.00 2016-03-10 22:13:02.404 070 16335.33 163.24 51089.25 88888.00 2016-03-10 22:13:02.904 070 16335.28 163.23 51089.23 88888.00 2016-03-10 22:13:03.404 070 16335.28 163.27 51089.24 88888.00 2016-03-10 22:13:03.904 070 16335.32 163.31 51089.27 88888.00 2016-03-10 22:13:04.404 070 16335.34 163.39 51089.30 88888.00 2016-03-10 22:13:04.904 070 16335.35 163.36 51089.25 88888.00 2016-03-10 22:13:05.404 070 16335.38 163.37 51089.24 88888.00 2016-03-10 22:13:05.904 070 16335.43 163.39 51089.25 88888.00 2016-03-10 22:13:06.404 070 16335.44 163.37 51089.24 88888.00 2016-03-10 22:13:06.904 070 16335.46 163.37 51089.23 88888.00 2016-03-10 22:13:07.405 070 16335.45 163.35 51089.24 88888.00 2016-03-10 22:13:07.905 070 16335.46 163.34 51089.26 88888.00 2016-03-10 22:13:08.405 070 16335.47 163.33 51089.27 88888.00 2016-03-10 22:13:08.905 070 16335.53 163.33 51089.24 88888.00 2016-03-10 22:13:09.405 070 16335.46 163.32 51089.24 88888.00 2016-03-10 22:13:09.905 070 16335.44 163.29 51089.24 88888.00 2016-03-10 22:13:10.405 070 16335.49 163.27 51089.26 88888.00 2016-03-10 22:13:10.905 070 16335.50 163.24 51089.26 88888.00 2016-03-10 22:13:11.405 070 16335.53 163.23 51089.20 88888.00 2016-03-10 22:13:11.905 070 16335.53 163.18 51089.20 88888.00 2016-03-10 22:13:12.405 070 16335.51 163.18 51089.24 88888.00 2016-03-10 22:13:12.905 070 16335.49 163.18 51089.23 88888.00 2016-03-10 22:13:13.405 070 16335.50 163.15 51089.23 88888.00 2016-03-10 22:13:13.905 070 16335.49 163.13 51089.24 88888.00 2016-03-10 22:13:14.405 070 16335.46 163.10 51089.28 88888.00 2016-03-10 22:13:14.905 070 16335.51 163.09 51089.24 88888.00 2016-03-10 22:13:15.405 070 16335.55 163.00 51089.13 88888.00 2016-03-10 22:13:15.905 070 16335.58 162.97 51089.07 88888.00 2016-03-10 22:13:16.405 070 16335.53 162.99 51089.07 88888.00 2016-03-10 22:13:16.905 070 16335.53 162.98 51089.09 88888.00 2016-03-10 22:13:17.405 070 16335.51 162.94 51089.14 88888.00 2016-03-10 22:13:17.905 070 16335.51 162.91 51089.16 88888.00 2016-03-10 22:13:18.405 070 16335.53 162.92 51089.17 88888.00 2016-03-10 22:13:18.905 070 16335.52 162.91 51089.12 88888.00 2016-03-10 22:13:19.405 070 16335.50 162.88 51089.09 88888.00 2016-03-10 22:13:19.905 070 16335.45 162.88 51089.12 88888.00 2016-03-10 22:13:20.405 070 16335.47 162.83 51089.14 88888.00 2016-03-10 22:13:20.905 070 16335.55 162.83 51089.12 88888.00 2016-03-10 22:13:21.405 070 16335.54 162.87 51089.02 88888.00 2016-03-10 22:13:21.905 070 16335.50 162.88 51088.98 88888.00 2016-03-10 22:13:22.405 070 16335.46 162.90 51089.02 88888.00 2016-03-10 22:13:22.905 070 16335.46 162.85 51089.03 88888.00 2016-03-10 22:13:23.405 070 16335.46 162.81 51089.02 88888.00 2016-03-10 22:13:23.905 070 16335.43 162.79 51088.98 88888.00 2016-03-10 22:13:24.405 070 16335.38 162.81 51088.97 88888.00 2016-03-10 22:13:24.905 070 16335.36 162.79 51089.03 88888.00 2016-03-10 22:13:25.405 070 16335.42 162.81 51089.02 88888.00 2016-03-10 22:13:25.905 070 16335.37 162.83 51088.96 88888.00 2016-03-10 22:13:26.405 070 16335.29 162.84 51089.04 88888.00 2016-03-10 22:13:26.905 070 16335.30 162.87 51089.08 88888.00 2016-03-10 22:13:27.405 070 16335.32 162.85 51088.98 88888.00 2016-03-10 22:13:27.905 070 16335.28 162.87 51088.95 88888.00 2016-03-10 22:13:28.405 070 16335.26 162.92 51088.95 88888.00 2016-03-10 22:13:28.905 070 16335.21 162.89 51088.94 88888.00 2016-03-10 22:13:29.405 070 16335.18 162.90 51088.93 88888.00 2016-03-10 22:13:29.905 070 16335.21 162.90 51088.90 88888.00 2016-03-10 22:13:30.405 070 16335.20 162.89 51088.89 88888.00 2016-03-10 22:13:30.905 070 16335.19 162.90 51088.90 88888.00 2016-03-10 22:13:31.405 070 16335.17 162.91 51088.97 88888.00 2016-03-10 22:13:31.905 070 16335.14 162.90 51088.98 88888.00 2016-03-10 22:13:32.405 070 16335.15 162.89 51089.02 88888.00 2016-03-10 22:13:32.905 070 16335.14 162.90 51088.97 88888.00 2016-03-10 22:13:33.405 070 16335.08 162.93 51088.95 88888.00 2016-03-10 22:13:33.905 070 16335.06 163.00 51089.00 88888.00 2016-03-10 22:13:34.405 070 16335.06 163.09 51089.02 88888.00 2016-03-10 22:13:34.905 070 16335.06 163.13 51088.98 88888.00 2016-03-10 22:13:35.405 070 16335.00 163.16 51088.96 88888.00 2016-03-10 22:13:35.905 070 16334.99 163.20 51088.90 88888.00 2016-03-10 22:13:36.405 070 16335.00 163.24 51088.86 88888.00 2016-03-10 22:13:36.905 070 16335.00 163.24 51088.87 88888.00 2016-03-10 22:13:37.406 070 16334.99 163.24 51088.88 88888.00 2016-03-10 22:13:37.906 070 16334.99 163.29 51088.87 88888.00 2016-03-10 22:13:38.406 070 16335.01 163.34 51088.89 88888.00 2016-03-10 22:13:38.906 070 16334.97 163.36 51088.96 88888.00 2016-03-10 22:13:39.406 070 16334.96 163.34 51088.94 88888.00 2016-03-10 22:13:39.906 070 16334.99 163.41 51088.91 88888.00 2016-03-10 22:13:40.406 070 16335.01 163.44 51088.94 88888.00 2016-03-10 22:13:40.906 070 16335.03 163.48 51088.95 88888.00 2016-03-10 22:13:41.406 070 16335.03 163.57 51088.90 88888.00 2016-03-10 22:13:41.906 070 16335.01 163.59 51088.91 88888.00 2016-03-10 22:13:42.406 070 16334.99 163.62 51088.91 88888.00 2016-03-10 22:13:42.906 070 16334.97 163.62 51088.93 88888.00 2016-03-10 22:13:43.406 070 16334.94 163.59 51088.95 88888.00 2016-03-10 22:13:43.906 070 16334.98 163.68 51088.96 88888.00 2016-03-10 22:13:44.406 070 16334.99 163.70 51088.96 88888.00 2016-03-10 22:13:44.906 070 16334.96 163.71 51088.94 88888.00 2016-03-10 22:13:45.406 070 16335.00 163.76 51088.95 88888.00 2016-03-10 22:13:45.906 070 16334.96 163.77 51088.99 88888.00 2016-03-10 22:13:46.406 070 16334.91 163.78 51089.04 88888.00 2016-03-10 22:13:46.906 070 16334.89 163.78 51089.05 88888.00 2016-03-10 22:13:47.406 070 16334.89 163.80 51088.99 88888.00 2016-03-10 22:13:47.906 070 16334.89 163.83 51088.98 88888.00 2016-03-10 22:13:48.406 070 16334.90 163.83 51088.97 88888.00 2016-03-10 22:13:48.906 070 16334.90 163.83 51088.94 88888.00 2016-03-10 22:13:49.406 070 16334.86 163.85 51088.99 88888.00 2016-03-10 22:13:49.906 070 16334.86 163.86 51089.00 88888.00 2016-03-10 22:13:50.406 070 16334.89 163.86 51088.96 88888.00 2016-03-10 22:13:50.906 070 16334.90 163.85 51088.97 88888.00 2016-03-10 22:13:51.406 070 16334.91 163.94 51089.04 88888.00 2016-03-10 22:13:51.906 070 16334.91 163.91 51089.11 88888.00 2016-03-10 22:13:52.406 070 16334.91 163.91 51089.14 88888.00 2016-03-10 22:13:52.906 070 16334.93 163.95 51089.09 88888.00 2016-03-10 22:13:53.406 070 16334.93 164.00 51089.05 88888.00 2016-03-10 22:13:53.906 070 16334.90 164.02 51089.00 88888.00 2016-03-10 22:13:54.406 070 16334.88 164.01 51089.03 88888.00 2016-03-10 22:13:54.906 070 16334.90 164.05 51089.06 88888.00 2016-03-10 22:13:55.406 070 16334.89 164.05 51089.02 88888.00 2016-03-10 22:13:55.906 070 16334.88 164.03 51089.00 88888.00 2016-03-10 22:13:56.406 070 16334.88 164.03 51089.02 88888.00 2016-03-10 22:13:56.906 070 16334.83 164.07 51088.98 88888.00 2016-03-10 22:13:57.406 070 16334.84 164.12 51089.03 88888.00 2016-03-10 22:13:57.906 070 16334.86 164.22 51089.07 88888.00 2016-03-10 22:13:58.406 070 16334.86 164.19 51089.13 88888.00 2016-03-10 22:13:58.906 070 16334.86 164.14 51089.13 88888.00 2016-03-10 22:13:59.406 070 16334.85 164.14 51089.14 88888.00 2016-03-10 22:13:59.906 070 16334.85 164.23 51089.13 88888.00 2016-03-10 22:14:00.406 070 16334.85 164.30 51089.13 88888.00 2016-03-10 22:14:00.906 070 16334.89 164.29 51089.15 88888.00 2016-03-10 22:14:01.406 070 16334.90 164.31 51089.18 88888.00 2016-03-10 22:14:01.906 070 16334.90 164.32 51089.20 88888.00 2016-03-10 22:14:02.406 070 16334.92 164.36 51089.18 88888.00 2016-03-10 22:14:02.906 070 16334.92 164.39 51089.14 88888.00 2016-03-10 22:14:03.406 070 16334.97 164.40 51089.14 88888.00 2016-03-10 22:14:03.906 070 16334.97 164.39 51089.17 88888.00 2016-03-10 22:14:04.406 070 16334.98 164.47 51089.23 88888.00 2016-03-10 22:14:04.906 070 16334.98 164.53 51089.24 88888.00 2016-03-10 22:14:05.406 070 16334.97 164.53 51089.20 88888.00 2016-03-10 22:14:05.906 070 16334.96 164.54 51089.18 88888.00 2016-03-10 22:14:06.406 070 16334.96 164.59 51089.17 88888.00 2016-03-10 22:14:06.906 070 16334.97 164.64 51089.23 88888.00 2016-03-10 22:14:07.407 070 16334.99 164.65 51089.23 88888.00 2016-03-10 22:14:07.907 070 16335.01 164.62 51089.18 88888.00 2016-03-10 22:14:08.407 070 16334.99 164.67 51089.21 88888.00 2016-03-10 22:14:08.907 070 16335.00 164.70 51089.23 88888.00 2016-03-10 22:14:09.407 070 16335.00 164.65 51089.21 88888.00 2016-03-10 22:14:09.907 070 16334.99 164.66 51089.22 88888.00 2016-03-10 22:14:10.407 070 16334.97 164.71 51089.22 88888.00 2016-03-10 22:14:10.907 070 16335.01 164.73 51089.24 88888.00 2016-03-10 22:14:11.407 070 16335.02 164.78 51089.25 88888.00 2016-03-10 22:14:11.907 070 16335.07 164.78 51089.20 88888.00 2016-03-10 22:14:12.407 070 16335.09 164.79 51089.18 88888.00 2016-03-10 22:14:12.907 070 16335.09 164.84 51089.21 88888.00 2016-03-10 22:14:13.407 070 16335.09 164.88 51089.23 88888.00 2016-03-10 22:14:13.907 070 16335.11 164.91 51089.27 88888.00 2016-03-10 22:14:14.407 070 16335.12 164.91 51089.27 88888.00 2016-03-10 22:14:14.907 070 16335.12 164.92 51089.25 88888.00 2016-03-10 22:14:15.407 070 16335.11 164.93 51089.32 88888.00 2016-03-10 22:14:15.907 070 16335.16 164.94 51089.35 88888.00 2016-03-10 22:14:16.407 070 16335.15 164.92 51089.34 88888.00 2016-03-10 22:14:16.907 070 16335.17 164.85 51089.31 88888.00 2016-03-10 22:14:17.407 070 16335.17 164.81 51089.26 88888.00 2016-03-10 22:14:17.907 070 16335.24 164.83 51089.30 88888.00 2016-03-10 22:14:18.407 070 16335.26 164.92 51089.33 88888.00 2016-03-10 22:14:18.907 070 16335.28 164.92 51089.31 88888.00 2016-03-10 22:14:19.407 070 16335.36 164.91 51089.28 88888.00 2016-03-10 22:14:19.907 070 16335.38 164.92 51089.27 88888.00 2016-03-10 22:14:20.407 070 16335.41 164.99 51089.25 88888.00 2016-03-10 22:14:20.907 070 16335.41 165.03 51089.28 88888.00 2016-03-10 22:14:21.407 070 16335.41 164.98 51089.30 88888.00 2016-03-10 22:14:21.907 070 16335.45 164.96 51089.32 88888.00 2016-03-10 22:14:22.407 070 16335.45 164.96 51089.32 88888.00 2016-03-10 22:14:22.907 070 16335.43 164.94 51089.33 88888.00 2016-03-10 22:14:23.407 070 16335.46 164.88 51089.28 88888.00 2016-03-10 22:14:23.907 070 16335.52 164.92 51089.27 88888.00 2016-03-10 22:14:24.407 070 16335.50 164.92 51089.32 88888.00 2016-03-10 22:14:24.907 070 16335.49 164.87 51089.31 88888.00 2016-03-10 22:14:25.407 070 16335.50 164.80 51089.30 88888.00 2016-03-10 22:14:25.907 070 16335.46 164.80 51089.25 88888.00 2016-03-10 22:14:26.407 070 16335.51 164.75 51089.22 88888.00 2016-03-10 22:14:26.907 070 16335.52 164.72 51089.20 88888.00 2016-03-10 22:14:27.407 070 16335.55 164.67 51089.16 88888.00 2016-03-10 22:14:27.907 070 16335.54 164.63 51089.14 88888.00 2016-03-10 22:14:28.407 070 16335.54 164.59 51089.12 88888.00 2016-03-10 22:14:28.907 070 16335.56 164.61 51089.16 88888.00 2016-03-10 22:14:29.407 070 16335.61 164.57 51089.18 88888.00 2016-03-10 22:14:29.907 070 16335.61 164.52 51089.15 88888.00 2016-03-10 22:14:30.407 070 16335.67 164.52 51089.16 88888.00 2016-03-10 22:14:30.907 070 16335.62 164.48 51089.20 88888.00 2016-03-10 22:14:31.407 070 16335.59 164.46 51089.16 88888.00 2016-03-10 22:14:31.907 070 16335.62 164.46 51089.13 88888.00 2016-03-10 22:14:32.407 070 16335.62 164.44 51089.15 88888.00 2016-03-10 22:14:32.907 070 16335.64 164.45 51089.20 88888.00 2016-03-10 22:14:33.407 070 16335.69 164.42 51089.13 88888.00 2016-03-10 22:14:33.907 070 16335.67 164.45 51089.08 88888.00 2016-03-10 22:14:34.407 070 16335.67 164.45 51089.11 88888.00 2016-03-10 22:14:34.907 070 16335.65 164.47 51089.13 88888.00 2016-03-10 22:14:35.407 070 16335.67 164.50 51089.15 88888.00 2016-03-10 22:14:35.907 070 16335.71 164.46 51089.08 88888.00 2016-03-10 22:14:36.407 070 16335.69 164.47 51089.11 88888.00 2016-03-10 22:14:36.907 070 16335.71 164.50 51089.14 88888.00 2016-03-10 22:14:37.407 070 16335.73 164.52 51089.13 88888.00 2016-03-10 22:14:37.907 070 16335.73 164.54 51089.12 88888.00 2016-03-10 22:14:38.407 070 16335.77 164.56 51089.08 88888.00 2016-03-10 22:14:38.907 070 16335.73 164.57 51089.05 88888.00 2016-03-10 22:14:39.407 070 16335.69 164.61 51089.00 88888.00 2016-03-10 22:14:39.907 070 16335.67 164.63 51089.05 88888.00 2016-03-10 22:14:40.407 070 16335.71 164.61 51089.03 88888.00 2016-03-10 22:14:40.907 070 16335.71 164.63 51088.97 88888.00 2016-03-10 22:14:41.407 070 16335.70 164.71 51089.02 88888.00 2016-03-10 22:14:41.907 070 16335.68 164.68 51088.98 88888.00 2016-03-10 22:14:42.408 070 16335.64 164.66 51089.08 88888.00 2016-03-10 22:14:42.908 070 16335.70 164.66 51089.06 88888.00 2016-03-10 22:14:43.408 070 16335.70 164.67 51089.02 88888.00 2016-03-10 22:14:43.908 070 16335.71 164.65 51089.05 88888.00 2016-03-10 22:14:44.408 070 16335.71 164.58 51089.06 88888.00 2016-03-10 22:14:44.908 070 16335.68 164.59 51089.07 88888.00 2016-03-10 22:14:45.408 070 16335.65 164.64 51089.09 88888.00 2016-03-10 22:14:45.908 070 16335.62 164.65 51089.04 88888.00 2016-03-10 22:14:46.408 070 16335.65 164.64 51088.98 88888.00 2016-03-10 22:14:46.908 070 16335.64 164.64 51089.03 88888.00 2016-03-10 22:14:47.408 070 16335.63 164.70 51089.07 88888.00 2016-03-10 22:14:47.908 070 16335.63 164.70 51089.06 88888.00 2016-03-10 22:14:48.408 070 16335.65 164.67 51089.06 88888.00 2016-03-10 22:14:48.908 070 16335.67 164.65 51089.07 88888.00 2016-03-10 22:14:49.408 070 16335.65 164.66 51089.08 88888.00 2016-03-10 22:14:49.908 070 16335.61 164.74 51089.09 88888.00 2016-03-10 22:14:50.408 070 16335.63 164.74 51089.02 88888.00 2016-03-10 22:14:50.908 070 16335.67 164.72 51089.02 88888.00 2016-03-10 22:14:51.408 070 16335.70 164.72 51089.05 88888.00 2016-03-10 22:14:51.908 070 16335.69 164.71 51089.03 88888.00 2016-03-10 22:14:52.408 070 16335.68 164.65 51089.02 88888.00 2016-03-10 22:14:52.908 070 16335.65 164.65 51089.04 88888.00 2016-03-10 22:14:53.408 070 16335.64 164.68 51089.08 88888.00 2016-03-10 22:14:53.908 070 16335.67 164.73 51089.07 88888.00 2016-03-10 22:14:54.408 070 16335.61 164.75 51089.05 88888.00 2016-03-10 22:14:54.908 070 16335.63 164.83 51089.04 88888.00 2016-03-10 22:14:55.408 070 16335.63 164.84 51089.05 88888.00 2016-03-10 22:14:55.908 070 16335.63 164.90 51089.09 88888.00 2016-03-10 22:14:56.408 070 16335.61 164.91 51089.08 88888.00 2016-03-10 22:14:56.908 070 16335.65 164.91 51089.11 88888.00 2016-03-10 22:14:57.408 070 16335.64 164.92 51089.15 88888.00 2016-03-10 22:14:57.908 070 16335.68 164.99 51089.12 88888.00 2016-03-10 22:14:58.408 070 16335.62 165.05 51089.12 88888.00 2016-03-10 22:14:58.908 070 16335.59 165.03 51089.13 88888.00 2016-03-10 22:14:59.408 070 16335.58 165.03 51089.15 88888.00 2016-03-10 22:14:59.908 070 16335.58 165.03 51089.08 88888.00 2016-03-10 22:15:00.408 070 16335.58 165.08 51089.06 88888.00 2016-03-10 22:15:00.908 070 16335.61 165.15 51089.03 88888.00 2016-03-10 22:15:01.408 070 16335.62 165.17 51089.07 88888.00 2016-03-10 22:15:01.908 070 16335.61 165.16 51089.08 88888.00 2016-03-10 22:15:02.408 070 16335.61 165.16 51089.04 88888.00 2016-03-10 22:15:02.908 070 16335.54 165.16 51088.98 88888.00 2016-03-10 22:15:03.408 070 16335.54 165.23 51088.98 88888.00 2016-03-10 22:15:03.908 070 16335.56 165.29 51089.03 88888.00 2016-03-10 22:15:04.408 070 16335.54 165.28 51088.98 88888.00 2016-03-10 22:15:04.908 070 16335.51 165.25 51088.96 88888.00 2016-03-10 22:15:05.408 070 16335.51 165.26 51088.98 88888.00 2016-03-10 22:15:05.908 070 16335.52 165.32 51088.97 88888.00 2016-03-10 22:15:06.408 070 16335.51 165.34 51088.98 88888.00 2016-03-10 22:15:06.908 070 16335.50 165.37 51089.00 88888.00 2016-03-10 22:15:07.408 070 16335.51 165.39 51088.95 88888.00 2016-03-10 22:15:07.908 070 16335.51 165.37 51088.96 88888.00 2016-03-10 22:15:08.408 070 16335.49 165.45 51089.02 88888.00 2016-03-10 22:15:08.908 070 16335.53 165.37 51089.00 88888.00 2016-03-10 22:15:09.408 070 16335.54 165.43 51089.00 88888.00 2016-03-10 22:15:09.908 070 16335.52 165.51 51088.99 88888.00 2016-03-10 22:15:10.408 070 16335.50 165.55 51089.06 88888.00 2016-03-10 22:15:10.908 070 16335.52 165.62 51089.11 88888.00 2016-03-10 22:15:11.408 070 16335.56 165.64 51089.13 88888.00 2016-03-10 22:15:11.908 070 16335.56 165.64 51089.16 88888.00 2016-03-10 22:15:12.409 070 16335.54 165.69 51089.08 88888.00 2016-03-10 22:15:12.909 070 16335.49 165.75 51089.11 88888.00 2016-03-10 22:15:13.409 070 16335.49 165.77 51089.07 88888.00 2016-03-10 22:15:13.909 070 16335.50 165.87 51089.09 88888.00 2016-03-10 22:15:14.409 070 16335.55 165.93 51089.00 88888.00 2016-03-10 22:15:14.909 070 16335.53 166.01 51088.99 88888.00 2016-03-10 22:15:15.409 070 16335.49 166.00 51088.99 88888.00 2016-03-10 22:15:15.909 070 16335.50 166.05 51088.99 88888.00 2016-03-10 22:15:16.409 070 16335.52 166.15 51088.99 88888.00 2016-03-10 22:15:16.909 070 16335.51 166.22 51089.04 88888.00 2016-03-10 22:15:17.409 070 16335.46 166.28 51089.12 88888.00 2016-03-10 22:15:17.909 070 16335.44 166.28 51089.20 88888.00 2016-03-10 22:15:18.409 070 16335.44 166.36 51089.22 88888.00 2016-03-10 22:15:18.909 070 16335.44 166.40 51089.23 88888.00 2016-03-10 22:15:19.409 070 16335.43 166.46 51089.16 88888.00 2016-03-10 22:15:19.909 070 16335.44 166.48 51089.18 88888.00 2016-03-10 22:15:20.409 070 16335.46 166.45 51089.07 88888.00 2016-03-10 22:15:20.909 070 16335.43 166.46 51089.08 88888.00 2016-03-10 22:15:21.409 070 16335.45 166.50 51089.20 88888.00 2016-03-10 22:15:21.909 070 16335.45 166.50 51089.24 88888.00 2016-03-10 22:15:22.409 070 16335.45 166.51 51089.25 88888.00 2016-03-10 22:15:22.909 070 16335.44 166.56 51089.25 88888.00 2016-03-10 22:15:23.409 070 16335.45 166.63 51089.36 88888.00 2016-03-10 22:15:23.909 070 16335.49 166.66 51089.41 88888.00 2016-03-10 22:15:24.409 070 16335.52 166.66 51089.40 88888.00 2016-03-10 22:15:24.909 070 16335.53 166.66 51089.35 88888.00 2016-03-10 22:15:25.409 070 16335.56 166.65 51089.35 88888.00 2016-03-10 22:15:25.909 070 16335.62 166.67 51089.31 88888.00 2016-03-10 22:15:26.409 070 16335.63 166.67 51089.33 88888.00 2016-03-10 22:15:26.909 070 16335.67 166.63 51089.33 88888.00 2016-03-10 22:15:27.409 070 16335.69 166.63 51089.33 88888.00 2016-03-10 22:15:27.909 070 16335.71 166.66 51089.32 88888.00 2016-03-10 22:15:28.409 070 16335.73 166.66 51089.31 88888.00 2016-03-10 22:15:28.909 070 16335.76 166.68 51089.34 88888.00 2016-03-10 22:15:29.409 070 16335.76 166.70 51089.34 88888.00 2016-03-10 22:15:29.909 070 16335.79 166.75 51089.36 88888.00 2016-03-10 22:15:30.409 070 16335.79 166.73 51089.36 88888.00 2016-03-10 22:15:30.909 070 16335.80 166.68 51089.37 88888.00 2016-03-10 22:15:31.409 070 16335.84 166.64 51089.40 88888.00 2016-03-10 22:15:31.909 070 16335.82 166.67 51089.39 88888.00 2016-03-10 22:15:32.409 070 16335.84 166.66 51089.34 88888.00 2016-03-10 22:15:32.909 070 16335.87 166.63 51089.30 88888.00 2016-03-10 22:15:33.409 070 16335.86 166.62 51089.34 88888.00 2016-03-10 22:15:33.909 070 16335.84 166.58 51089.41 88888.00 2016-03-10 22:15:34.409 070 16335.85 166.55 51089.39 88888.00 2016-03-10 22:15:34.909 070 16335.89 166.54 51089.30 88888.00 2016-03-10 22:15:35.409 070 16335.87 166.55 51089.26 88888.00 2016-03-10 22:15:35.909 070 16335.87 166.51 51089.25 88888.00 2016-03-10 22:15:36.409 070 16335.90 166.46 51089.26 88888.00 2016-03-10 22:15:36.909 070 16335.91 166.44 51089.30 88888.00 2016-03-10 22:15:37.409 070 16335.94 166.45 51089.27 88888.00 2016-03-10 22:15:37.909 070 16335.96 166.48 51089.30 88888.00 2016-03-10 22:15:38.409 070 16335.98 166.44 51089.25 88888.00 2016-03-10 22:15:38.909 070 16335.95 166.46 51089.16 88888.00 2016-03-10 22:15:39.409 070 16335.95 166.48 51089.17 88888.00 2016-03-10 22:15:39.909 070 16335.97 166.47 51089.24 88888.00 2016-03-10 22:15:40.409 070 16335.95 166.48 51089.24 88888.00 2016-03-10 22:15:40.909 070 16335.98 166.50 51089.26 88888.00 2016-03-10 22:15:41.409 070 16336.03 166.42 51089.17 88888.00 2016-03-10 22:15:41.909 070 16336.02 166.41 51089.24 88888.00 2016-03-10 22:15:42.410 070 16335.99 166.41 51089.26 88888.00 2016-03-10 22:15:42.910 070 16335.98 166.44 51089.21 88888.00 2016-03-10 22:15:43.410 070 16335.99 166.44 51089.16 88888.00 2016-03-10 22:15:43.910 070 16336.05 166.44 51089.17 88888.00 2016-03-10 22:15:44.410 070 16336.06 166.48 51089.17 88888.00 2016-03-10 22:15:44.910 070 16336.08 166.50 51089.18 88888.00 2016-03-10 22:15:45.410 070 16336.09 166.46 51089.20 88888.00 2016-03-10 22:15:45.910 070 16336.05 166.45 51089.18 88888.00 2016-03-10 22:15:46.410 070 16336.02 166.41 51089.25 88888.00 2016-03-10 22:15:46.910 070 16336.02 166.42 51089.23 88888.00 2016-03-10 22:15:47.410 070 16336.03 166.39 51089.16 88888.00 2016-03-10 22:15:47.910 070 16336.03 166.37 51089.22 88888.00 2016-03-10 22:15:48.410 070 16336.03 166.39 51089.24 88888.00 2016-03-10 22:15:48.910 070 16336.02 166.37 51089.21 88888.00 2016-03-10 22:15:49.410 070 16335.98 166.35 51089.20 88888.00 2016-03-10 22:15:49.910 070 16335.98 166.39 51089.21 88888.00 2016-03-10 22:15:50.410 070 16336.00 166.41 51089.16 88888.00 2016-03-10 22:15:50.910 070 16336.04 166.37 51089.14 88888.00 2016-03-10 22:15:51.410 070 16335.98 166.35 51089.16 88888.00 2016-03-10 22:15:51.910 070 16335.97 166.35 51089.23 88888.00 2016-03-10 22:15:52.410 070 16335.98 166.41 51089.20 88888.00 2016-03-10 22:15:52.910 070 16335.99 166.42 51089.16 88888.00 2016-03-10 22:15:53.410 070 16335.98 166.40 51089.05 88888.00 2016-03-10 22:15:53.910 070 16335.98 166.39 51088.97 88888.00 2016-03-10 22:15:54.410 070 16335.94 166.38 51089.12 88888.00 2016-03-10 22:15:54.910 070 16335.93 166.37 51089.23 88888.00 2016-03-10 22:15:55.410 070 16335.95 166.38 51089.18 88888.00 2016-03-10 22:15:55.910 070 16335.95 166.35 51089.09 88888.00 2016-03-10 22:15:56.410 070 16335.93 166.26 51089.08 88888.00 2016-03-10 22:15:56.910 070 16335.95 166.31 51089.07 88888.00 2016-03-10 22:15:57.410 070 16335.95 166.32 51089.03 88888.00 2016-03-10 22:15:57.910 070 16335.93 166.27 51089.05 88888.00 2016-03-10 22:15:58.410 070 16335.90 166.27 51089.08 88888.00 2016-03-10 22:15:58.910 070 16335.89 166.26 51089.04 88888.00 2016-03-10 22:15:59.410 070 16335.89 166.24 51089.05 88888.00 2016-03-10 22:15:59.910 070 16335.86 166.21 51089.07 88888.00 2016-03-10 22:16:00.410 070 16335.82 166.19 51089.07 88888.00 2016-03-10 22:16:00.910 070 16335.84 166.12 51089.04 88888.00 2016-03-10 22:16:01.410 070 16335.82 166.15 51089.06 88888.00 2016-03-10 22:16:01.910 070 16335.78 166.13 51089.03 88888.00 2016-03-10 22:16:02.410 070 16335.80 166.14 51089.03 88888.00 2016-03-10 22:16:02.910 070 16335.80 166.13 51089.09 88888.00 2016-03-10 22:16:03.410 070 16335.84 166.16 51089.05 88888.00 2016-03-10 22:16:03.910 070 16335.81 166.14 51088.98 88888.00 2016-03-10 22:16:04.410 070 16335.78 166.10 51088.97 88888.00 2016-03-10 22:16:04.910 070 16335.73 166.06 51088.95 88888.00 2016-03-10 22:16:05.410 070 16335.72 166.06 51088.89 88888.00 2016-03-10 22:16:05.910 070 16335.70 166.06 51088.93 88888.00 2016-03-10 22:16:06.410 070 16335.71 166.00 51088.91 88888.00 2016-03-10 22:16:06.910 070 16335.76 166.00 51088.94 88888.00 2016-03-10 22:16:07.410 070 16335.77 166.01 51088.96 88888.00 2016-03-10 22:16:07.910 070 16335.73 165.95 51088.93 88888.00 2016-03-10 22:16:08.410 070 16335.70 166.00 51088.90 88888.00 2016-03-10 22:16:08.910 070 16335.70 166.02 51088.93 88888.00 2016-03-10 22:16:09.410 070 16335.69 166.03 51088.93 88888.00 2016-03-10 22:16:09.910 070 16335.64 166.01 51088.90 88888.00 2016-03-10 22:16:10.410 070 16335.62 165.98 51088.94 88888.00 2016-03-10 22:16:10.910 070 16335.58 166.00 51088.96 88888.00 2016-03-10 22:16:11.410 070 16335.55 166.01 51088.95 88888.00 2016-03-10 22:16:11.910 070 16335.54 165.95 51088.93 88888.00 2016-03-10 22:16:12.411 070 16335.56 165.95 51088.91 88888.00 2016-03-10 22:16:12.911 070 16335.54 165.92 51088.91 88888.00 2016-03-10 22:16:13.411 070 16335.49 165.94 51088.93 88888.00 2016-03-10 22:16:13.911 070 16335.46 165.97 51088.96 88888.00 2016-03-10 22:16:14.411 070 16335.49 165.96 51089.02 88888.00 2016-03-10 22:16:14.911 070 16335.44 166.01 51088.95 88888.00 2016-03-10 22:16:15.411 070 16335.41 166.00 51088.90 88888.00 2016-03-10 22:16:15.911 070 16335.38 166.01 51088.82 88888.00 2016-03-10 22:16:16.411 070 16335.35 165.98 51088.79 88888.00 2016-03-10 22:16:16.911 070 16335.32 166.00 51088.79 88888.00 2016-03-10 22:16:17.411 070 16335.34 165.98 51088.77 88888.00 2016-03-10 22:16:17.911 070 16335.30 165.98 51088.76 88888.00 2016-03-10 22:16:18.411 070 16335.26 165.97 51088.78 88888.00 2016-03-10 22:16:18.911 070 16335.23 165.97 51088.84 88888.00 2016-03-10 22:16:19.411 070 16335.19 165.96 51088.87 88888.00 2016-03-10 22:16:19.911 070 16335.17 165.95 51088.84 88888.00 2016-03-10 22:16:20.411 070 16335.18 165.96 51088.82 88888.00 2016-03-10 22:16:20.911 070 16335.16 166.01 51088.76 88888.00 2016-03-10 22:16:21.411 070 16335.17 166.06 51088.76 88888.00 2016-03-10 22:16:21.911 070 16335.18 166.10 51088.77 88888.00 2016-03-10 22:16:22.411 070 16335.14 166.12 51088.77 88888.00 2016-03-10 22:16:22.911 070 16335.07 166.06 51088.80 88888.00 2016-03-10 22:16:23.411 070 16335.07 166.03 51088.79 88888.00 2016-03-10 22:16:23.911 070 16335.08 166.02 51088.81 88888.00 2016-03-10 22:16:24.411 070 16335.06 166.06 51088.80 88888.00 2016-03-10 22:16:24.911 070 16335.05 166.05 51088.81 88888.00 2016-03-10 22:16:25.411 070 16335.07 166.06 51088.87 88888.00 2016-03-10 22:16:25.911 070 16335.02 166.11 51088.85 88888.00 2016-03-10 22:16:26.411 070 16335.02 166.09 51088.79 88888.00 2016-03-10 22:16:26.911 070 16334.99 166.09 51088.80 88888.00 2016-03-10 22:16:27.411 070 16335.00 166.07 51088.85 88888.00 2016-03-10 22:16:27.911 070 16335.02 166.11 51088.80 88888.00 2016-03-10 22:16:28.411 070 16335.01 166.13 51088.79 88888.00 2016-03-10 22:16:28.911 070 16334.96 166.11 51088.81 88888.00 2016-03-10 22:16:29.411 070 16334.92 166.15 51088.88 88888.00 2016-03-10 22:16:29.911 070 16334.97 166.16 51088.88 88888.00 2016-03-10 22:16:30.411 070 16334.97 166.18 51088.86 88888.00 2016-03-10 22:16:30.911 070 16335.00 166.27 51088.87 88888.00 2016-03-10 22:16:31.411 070 16334.99 166.28 51088.87 88888.00 2016-03-10 22:16:31.911 070 16334.97 166.27 51088.81 88888.00 2016-03-10 22:16:32.411 070 16334.94 166.26 51088.80 88888.00 2016-03-10 22:16:32.911 070 16334.97 166.21 51088.81 88888.00 2016-03-10 22:16:33.411 070 16334.94 166.22 51088.85 88888.00 2016-03-10 22:16:33.911 070 16334.94 166.24 51088.86 88888.00 2016-03-10 22:16:34.411 070 16334.94 166.20 51088.81 88888.00 2016-03-10 22:16:34.911 070 16334.96 166.19 51088.80 88888.00 2016-03-10 22:16:35.411 070 16334.94 166.24 51088.84 88888.00 2016-03-10 22:16:35.911 070 16334.93 166.27 51088.87 88888.00 2016-03-10 22:16:36.411 070 16334.92 166.28 51088.82 88888.00 2016-03-10 22:16:36.911 070 16334.93 166.37 51088.89 88888.00 2016-03-10 22:16:37.411 070 16334.89 166.44 51088.89 88888.00 2016-03-10 22:16:37.911 070 16334.85 166.44 51088.87 88888.00 2016-03-10 22:16:38.411 070 16334.86 166.44 51088.87 88888.00 2016-03-10 22:16:38.911 070 16334.89 166.48 51088.85 88888.00 2016-03-10 22:16:39.411 070 16334.84 166.48 51088.78 88888.00 2016-03-10 22:16:39.911 070 16334.81 166.51 51088.79 88888.00 2016-03-10 22:16:40.411 070 16334.82 166.53 51088.78 88888.00 2016-03-10 22:16:40.911 070 16334.84 166.51 51088.81 88888.00 2016-03-10 22:16:41.411 070 16334.84 166.53 51088.80 88888.00 2016-03-10 22:16:41.911 070 16334.77 166.54 51088.77 88888.00 2016-03-10 22:16:42.411 070 16334.76 166.53 51088.76 88888.00 2016-03-10 22:16:42.911 070 16334.76 166.61 51088.78 88888.00 2016-03-10 22:16:43.411 070 16334.79 166.56 51088.76 88888.00 2016-03-10 22:16:43.911 070 16334.82 166.55 51088.78 88888.00 2016-03-10 22:16:44.411 070 16334.85 166.61 51088.87 88888.00 2016-03-10 22:16:44.911 070 16334.84 166.66 51088.85 88888.00 2016-03-10 22:16:45.411 070 16334.84 166.72 51088.78 88888.00 2016-03-10 22:16:45.911 070 16334.84 166.74 51088.85 88888.00 2016-03-10 22:16:46.411 070 16334.84 166.75 51088.87 88888.00 2016-03-10 22:16:46.911 070 16334.83 166.79 51088.87 88888.00 2016-03-10 22:16:47.412 070 16334.86 166.79 51088.95 88888.00 2016-03-10 22:16:47.912 070 16334.90 166.79 51088.99 88888.00 2016-03-10 22:16:48.412 070 16334.91 166.87 51088.94 88888.00 2016-03-10 22:16:48.912 070 16334.88 166.87 51088.90 88888.00 2016-03-10 22:16:49.412 070 16334.92 166.84 51088.91 88888.00 2016-03-10 22:16:49.912 070 16334.97 166.92 51088.90 88888.00 2016-03-10 22:16:50.412 070 16334.94 166.96 51088.95 88888.00 2016-03-10 22:16:50.912 070 16334.97 166.93 51088.95 88888.00 2016-03-10 22:16:51.412 070 16334.98 166.93 51088.87 88888.00 2016-03-10 22:16:51.912 070 16335.00 166.99 51088.90 88888.00 2016-03-10 22:16:52.412 070 16335.05 167.03 51088.95 88888.00 2016-03-10 22:16:52.912 070 16335.06 167.06 51088.95 88888.00 2016-03-10 22:16:53.412 070 16335.06 167.06 51088.94 88888.00 2016-03-10 22:16:53.912 070 16335.02 167.05 51088.91 88888.00 2016-03-10 22:16:54.412 070 16335.08 167.02 51088.94 88888.00 2016-03-10 22:16:54.912 070 16335.09 167.05 51088.97 88888.00 2016-03-10 22:16:55.412 070 16335.09 167.13 51088.97 88888.00 2016-03-10 22:16:55.912 070 16335.17 167.15 51088.97 88888.00 2016-03-10 22:16:56.412 070 16335.17 167.18 51088.99 88888.00 2016-03-10 22:16:56.912 070 16335.17 167.17 51089.00 88888.00 2016-03-10 22:16:57.412 070 16335.18 167.16 51088.99 88888.00 2016-03-10 22:16:57.912 070 16335.21 167.18 51088.95 88888.00 2016-03-10 22:16:58.412 070 16335.25 167.17 51088.91 88888.00 2016-03-10 22:16:58.912 070 16335.24 167.18 51088.91 88888.00 2016-03-10 22:16:59.412 070 16335.25 167.27 51088.99 88888.00 2016-03-10 22:16:59.912 070 16335.30 167.28 51089.04 88888.00 2016-03-10 22:17:00.412 070 16335.34 167.25 51089.00 88888.00 2016-03-10 22:17:00.912 070 16335.33 167.31 51088.99 88888.00 2016-03-10 22:17:01.412 070 16335.37 167.36 51089.04 88888.00 2016-03-10 22:17:01.912 070 16335.38 167.36 51089.09 88888.00 2016-03-10 22:17:02.412 070 16335.40 167.40 51089.05 88888.00 2016-03-10 22:17:02.912 070 16335.40 167.42 51089.03 88888.00 2016-03-10 22:17:03.412 070 16335.36 167.45 51088.99 88888.00 2016-03-10 22:17:03.912 070 16335.42 167.48 51088.98 88888.00 2016-03-10 22:17:04.412 070 16335.45 167.49 51089.04 88888.00 2016-03-10 22:17:04.912 070 16335.44 167.51 51089.06 88888.00 2016-03-10 22:17:05.412 070 16335.45 167.48 51089.06 88888.00 2016-03-10 22:17:05.912 070 16335.50 167.52 51089.05 88888.00 2016-03-10 22:17:06.412 070 16335.46 167.57 51089.04 88888.00 2016-03-10 22:17:06.912 070 16335.46 167.63 51089.05 88888.00 2016-03-10 22:17:07.412 070 16335.51 167.63 51089.03 88888.00 2016-03-10 22:17:07.912 070 16335.55 167.62 51088.99 88888.00 2016-03-10 22:17:08.412 070 16335.53 167.59 51088.99 88888.00 2016-03-10 22:17:08.912 070 16335.53 167.58 51088.99 88888.00 2016-03-10 22:17:09.412 070 16335.58 167.60 51089.00 88888.00 2016-03-10 22:17:09.912 070 16335.64 167.62 51089.03 88888.00 2016-03-10 22:17:10.412 070 16335.67 167.64 51089.00 88888.00 2016-03-10 22:17:10.912 070 16335.65 167.63 51089.03 88888.00 2016-03-10 22:17:11.412 070 16335.67 167.59 51089.03 88888.00 2016-03-10 22:17:11.912 070 16335.68 167.63 51089.04 88888.00 2016-03-10 22:17:12.412 070 16335.69 167.66 51089.02 88888.00 2016-03-10 22:17:12.912 070 16335.69 167.71 51088.97 88888.00 2016-03-10 22:17:13.412 070 16335.71 167.74 51088.98 88888.00 2016-03-10 22:17:13.912 070 16335.76 167.76 51089.04 88888.00 2016-03-10 22:17:14.412 070 16335.77 167.78 51089.02 88888.00 2016-03-10 22:17:14.912 070 16335.71 167.79 51089.05 88888.00 2016-03-10 22:17:15.412 070 16335.74 167.80 51089.05 88888.00 2016-03-10 22:17:15.912 070 16335.79 167.79 51089.06 88888.00 2016-03-10 22:17:16.412 070 16335.79 167.80 51089.06 88888.00 2016-03-10 22:17:16.912 070 16335.82 167.78 51089.07 88888.00 2016-03-10 22:17:17.413 070 16335.85 167.78 51089.00 88888.00 2016-03-10 22:17:17.913 070 16335.90 167.79 51088.93 88888.00 2016-03-10 22:17:18.413 070 16335.91 167.78 51088.90 88888.00 2016-03-10 22:17:18.913 070 16335.93 167.78 51088.90 88888.00 2016-03-10 22:17:19.413 070 16335.93 167.83 51089.00 88888.00 2016-03-10 22:17:19.913 070 16335.95 167.84 51089.05 88888.00 2016-03-10 22:17:20.413 070 16335.98 167.86 51089.11 88888.00 2016-03-10 22:17:20.913 070 16336.00 167.86 51089.07 88888.00 2016-03-10 22:17:21.413 070 16336.03 167.87 51088.98 88888.00 2016-03-10 22:17:21.913 070 16336.04 167.88 51088.98 88888.00 2016-03-10 22:17:22.413 070 16336.05 167.86 51089.02 88888.00 2016-03-10 22:17:22.913 070 16336.07 167.90 51089.04 88888.00 2016-03-10 22:17:23.413 070 16336.08 167.96 51089.02 88888.00 2016-03-10 22:17:23.913 070 16336.11 168.01 51089.05 88888.00 2016-03-10 22:17:24.413 070 16336.13 168.05 51089.02 88888.00 2016-03-10 22:17:24.913 070 16336.13 168.06 51088.96 88888.00 2016-03-10 22:17:25.413 070 16336.09 168.06 51088.96 88888.00 2016-03-10 22:17:25.913 070 16336.09 168.15 51088.98 88888.00 2016-03-10 22:17:26.413 070 16336.09 168.20 51089.00 88888.00 2016-03-10 22:17:26.913 070 16336.08 168.25 51089.02 88888.00 2016-03-10 22:17:27.413 070 16336.11 168.31 51088.98 88888.00 2016-03-10 22:17:27.913 070 16336.13 168.31 51088.99 88888.00 2016-03-10 22:17:28.413 070 16336.12 168.33 51089.00 88888.00 2016-03-10 22:17:28.913 070 16336.08 168.40 51088.97 88888.00 2016-03-10 22:17:29.413 070 16336.07 168.42 51088.97 88888.00 2016-03-10 22:17:29.913 070 16336.08 168.40 51088.97 88888.00 2016-03-10 22:17:30.413 070 16336.07 168.42 51089.02 88888.00 2016-03-10 22:17:30.913 070 16336.06 168.51 51089.06 88888.00 2016-03-10 22:17:31.413 070 16336.06 168.56 51089.05 88888.00 2016-03-10 22:17:31.913 070 16336.06 168.57 51089.00 88888.00 2016-03-10 22:17:32.413 070 16336.04 168.58 51089.04 88888.00 2016-03-10 22:17:32.913 070 16336.06 168.56 51089.03 88888.00 2016-03-10 22:17:33.413 070 16336.07 168.58 51089.03 88888.00 2016-03-10 22:17:33.913 070 16336.03 168.64 51089.03 88888.00 2016-03-10 22:17:34.413 070 16336.00 168.66 51089.04 88888.00 2016-03-10 22:17:34.913 070 16336.00 168.71 51089.07 88888.00 2016-03-10 22:17:35.413 070 16336.02 168.75 51089.08 88888.00 2016-03-10 22:17:35.913 070 16336.06 168.72 51089.03 88888.00 2016-03-10 22:17:36.413 070 16336.06 168.72 51089.02 88888.00 2016-03-10 22:17:36.913 070 16336.07 168.73 51089.06 88888.00 2016-03-10 22:17:37.413 070 16336.07 168.76 51089.07 88888.00 2016-03-10 22:17:37.913 070 16336.05 168.88 51089.06 88888.00 2016-03-10 22:17:38.413 070 16336.03 168.91 51089.05 88888.00 2016-03-10 22:17:38.913 070 16336.04 168.96 51089.02 88888.00 2016-03-10 22:17:39.413 070 16336.02 168.93 51089.05 88888.00 2016-03-10 22:17:39.913 070 16335.97 168.99 51089.08 88888.00 2016-03-10 22:17:40.413 070 16335.97 169.05 51089.08 88888.00 2016-03-10 22:17:40.913 070 16335.94 169.03 51089.09 88888.00 2016-03-10 22:17:41.413 070 16335.90 169.08 51089.02 88888.00 2016-03-10 22:17:41.913 070 16335.89 169.06 51088.96 88888.00 2016-03-10 22:17:42.413 070 16335.89 169.08 51088.99 88888.00 2016-03-10 22:17:42.913 070 16335.90 169.11 51089.04 88888.00 2016-03-10 22:17:43.413 070 16335.87 169.15 51089.03 88888.00 2016-03-10 22:17:43.913 070 16335.88 169.11 51089.03 88888.00 2016-03-10 22:17:44.413 070 16335.88 169.17 51089.03 88888.00 2016-03-10 22:17:44.913 070 16335.87 169.17 51088.98 88888.00 2016-03-10 22:17:45.413 070 16335.86 169.22 51088.89 88888.00 2016-03-10 22:17:45.913 070 16335.87 169.26 51088.88 88888.00 2016-03-10 22:17:46.413 070 16335.89 169.24 51088.91 88888.00 2016-03-10 22:17:46.913 070 16335.84 169.26 51088.95 88888.00 2016-03-10 22:17:47.413 070 16335.84 169.29 51088.91 88888.00 2016-03-10 22:17:47.913 070 16335.85 169.27 51088.91 88888.00 2016-03-10 22:17:48.404 070 16335.85 169.27 51088.91 88888.00 2016-03-10 22:17:48.904 070 16335.77 169.31 51088.91 88888.00 2016-03-10 22:17:49.404 070 16335.72 169.33 51088.95 88888.00 2016-03-10 22:17:49.904 070 16335.77 169.34 51088.98 88888.00 2016-03-10 22:17:50.404 070 16335.77 169.40 51089.00 88888.00 2016-03-10 22:17:50.904 070 16335.76 169.41 51088.98 88888.00 2016-03-10 22:17:51.404 070 16335.76 169.45 51089.02 88888.00 2016-03-10 22:17:51.904 070 16335.69 169.51 51088.98 88888.00 2016-03-10 22:17:52.404 070 16335.64 169.51 51088.96 88888.00 2016-03-10 22:17:52.904 070 16335.64 169.49 51088.91 88888.00 2016-03-10 22:17:53.404 070 16335.64 169.45 51088.94 88888.00 2016-03-10 22:17:53.904 070 16335.61 169.43 51088.91 88888.00 2016-03-10 22:17:54.404 070 16335.55 169.50 51088.89 88888.00 2016-03-10 22:17:54.904 070 16335.53 169.57 51088.88 88888.00 2016-03-10 22:17:55.404 070 16335.54 169.58 51088.88 88888.00 2016-03-10 22:17:55.904 070 16335.55 169.58 51088.95 88888.00 2016-03-10 22:17:56.404 070 16335.53 169.59 51088.98 88888.00 2016-03-10 22:17:56.904 070 16335.50 169.59 51089.04 88888.00 2016-03-10 22:17:57.404 070 16335.46 169.60 51089.03 88888.00 2016-03-10 22:17:57.904 070 16335.46 169.60 51089.03 88888.00 2016-03-10 22:17:58.404 070 16335.44 169.67 51088.98 88888.00 2016-03-10 22:17:58.904 070 16335.41 169.69 51088.96 88888.00 2016-03-10 22:17:59.404 070 16335.40 169.70 51088.96 88888.00 2016-03-10 22:17:59.904 070 16335.36 169.66 51088.99 88888.00 2016-03-10 22:18:00.404 070 16335.29 169.67 51089.02 88888.00 2016-03-10 22:18:00.904 070 16335.30 169.75 51089.04 88888.00 2016-03-10 22:18:01.404 070 16335.32 169.75 51088.99 88888.00 2016-03-10 22:18:01.904 070 16335.30 169.72 51088.95 88888.00 2016-03-10 22:18:02.404 070 16335.29 169.70 51088.96 88888.00 2016-03-10 22:18:02.904 070 16335.32 169.73 51088.97 88888.00 2016-03-10 22:18:03.404 070 16335.32 169.75 51088.95 88888.00 2016-03-10 22:18:03.904 070 16335.29 169.71 51088.98 88888.00 2016-03-10 22:18:04.404 070 16335.26 169.71 51089.00 88888.00 2016-03-10 22:18:04.904 070 16335.23 169.73 51089.02 88888.00 2016-03-10 22:18:05.404 070 16335.19 169.77 51089.03 88888.00 2016-03-10 22:18:05.904 070 16335.17 169.77 51089.00 88888.00 2016-03-10 22:18:06.404 070 16335.16 169.79 51088.97 88888.00 2016-03-10 22:18:06.904 070 16335.16 169.84 51089.02 88888.00 2016-03-10 22:18:07.404 070 16335.17 169.83 51089.02 88888.00 2016-03-10 22:18:07.904 070 16335.15 169.85 51088.96 88888.00 2016-03-10 22:18:08.404 070 16335.16 169.85 51089.03 88888.00 2016-03-10 22:18:08.904 070 16335.14 169.85 51089.07 88888.00 2016-03-10 22:18:09.404 070 16335.09 169.88 51089.02 88888.00 2016-03-10 22:18:09.904 070 16335.08 169.93 51089.03 88888.00 2016-03-10 22:18:10.404 070 16335.07 169.96 51089.04 88888.00 2016-03-10 22:18:10.904 070 16335.07 170.04 51088.99 88888.00 2016-03-10 22:18:11.404 070 16335.07 170.05 51088.98 88888.00 2016-03-10 22:18:11.904 070 16334.99 170.10 51089.00 88888.00 2016-03-10 22:18:12.404 070 16334.92 170.09 51088.95 88888.00 2016-03-10 22:18:12.904 070 16334.96 170.10 51088.98 88888.00 2016-03-10 22:18:13.404 070 16334.96 170.12 51088.98 88888.00 2016-03-10 22:18:13.904 070 16334.96 170.14 51089.00 88888.00 2016-03-10 22:18:14.404 070 16334.93 170.14 51089.02 88888.00 2016-03-10 22:18:14.904 070 16334.93 170.14 51088.99 88888.00 2016-03-10 22:18:15.404 070 16334.96 170.21 51089.05 88888.00 2016-03-10 22:18:15.904 070 16334.93 170.25 51089.02 88888.00 2016-03-10 22:18:16.404 070 16334.90 170.22 51088.99 88888.00 2016-03-10 22:18:16.904 070 16334.88 170.23 51088.99 88888.00 2016-03-10 22:18:17.404 070 16334.90 170.31 51089.05 88888.00 2016-03-10 22:18:17.904 070 16334.91 170.38 51089.05 88888.00 2016-03-10 22:18:18.405 070 16334.97 170.44 51089.00 88888.00 2016-03-10 22:18:18.905 070 16335.00 170.44 51089.02 88888.00 2016-03-10 22:18:19.405 070 16334.92 170.40 51089.03 88888.00 2016-03-10 22:18:19.905 070 16334.88 170.42 51089.05 88888.00 2016-03-10 22:18:20.405 070 16334.85 170.49 51089.06 88888.00 2016-03-10 22:18:20.905 070 16334.88 170.51 51089.11 88888.00 2016-03-10 22:18:21.405 070 16334.88 170.54 51089.08 88888.00 2016-03-10 22:18:21.905 070 16334.89 170.59 51089.05 88888.00 2016-03-10 22:18:22.405 070 16334.89 170.62 51089.03 88888.00 2016-03-10 22:18:22.905 070 16334.88 170.66 51089.04 88888.00 2016-03-10 22:18:23.405 070 16334.88 170.71 51089.07 88888.00 2016-03-10 22:18:23.905 070 16334.90 170.74 51089.06 88888.00 2016-03-10 22:18:24.405 070 16334.91 170.79 51089.06 88888.00 2016-03-10 22:18:24.905 070 16334.96 170.82 51089.03 88888.00 2016-03-10 22:18:25.405 070 16334.97 170.82 51089.05 88888.00 2016-03-10 22:18:25.905 070 16334.96 170.80 51089.11 88888.00 2016-03-10 22:18:26.405 070 16334.92 170.81 51089.15 88888.00 2016-03-10 22:18:26.905 070 16334.94 170.80 51089.17 88888.00 2016-03-10 22:18:27.405 070 16334.96 170.79 51089.15 88888.00 2016-03-10 22:18:27.905 070 16335.00 170.76 51089.13 88888.00 2016-03-10 22:18:28.405 070 16335.03 170.79 51089.13 88888.00 2016-03-10 22:18:28.905 070 16334.99 170.82 51089.15 88888.00 2016-03-10 22:18:29.405 070 16335.01 170.82 51089.14 88888.00 2016-03-10 22:18:29.905 070 16335.02 170.85 51089.16 88888.00 2016-03-10 22:18:30.405 070 16335.03 170.90 51089.21 88888.00 2016-03-10 22:18:30.905 070 16335.05 170.89 51089.22 88888.00 2016-03-10 22:18:31.405 070 16335.06 170.94 51089.18 88888.00 2016-03-10 22:18:31.905 070 16335.10 170.98 51089.16 88888.00 2016-03-10 22:18:32.405 070 16335.08 170.97 51089.16 88888.00 2016-03-10 22:18:32.905 070 16335.06 170.98 51089.16 88888.00 2016-03-10 22:18:33.405 070 16335.10 171.05 51089.14 88888.00 2016-03-10 22:18:33.905 070 16335.15 171.06 51089.11 88888.00 2016-03-10 22:18:34.405 070 16335.14 171.03 51089.14 88888.00 2016-03-10 22:18:34.905 070 16335.14 170.97 51089.15 88888.00 2016-03-10 22:18:35.405 070 16335.17 170.97 51089.12 88888.00 2016-03-10 22:18:35.905 070 16335.14 171.00 51089.17 88888.00 2016-03-10 22:18:36.405 070 16335.15 170.97 51089.20 88888.00 2016-03-10 22:18:36.905 070 16335.16 170.94 51089.13 88888.00 2016-03-10 22:18:37.405 070 16335.18 170.91 51089.16 88888.00 2016-03-10 22:18:37.905 070 16335.18 170.92 51089.12 88888.00 2016-03-10 22:18:38.405 070 16335.21 170.88 51089.13 88888.00 2016-03-10 22:18:38.905 070 16335.20 170.83 51089.11 88888.00 2016-03-10 22:18:39.405 070 16335.25 170.81 51089.08 88888.00 2016-03-10 22:18:39.905 070 16335.26 170.81 51089.07 88888.00 2016-03-10 22:18:40.405 070 16335.26 170.81 51089.08 88888.00 2016-03-10 22:18:40.905 070 16335.21 170.77 51089.04 88888.00 2016-03-10 22:18:41.405 070 16335.24 170.74 51088.99 88888.00 2016-03-10 22:18:41.905 070 16335.28 170.71 51088.99 88888.00 2016-03-10 22:18:42.405 070 16335.29 170.71 51089.06 88888.00 2016-03-10 22:18:42.905 070 16335.26 170.65 51089.07 88888.00 2016-03-10 22:18:43.405 070 16335.27 170.62 51089.02 88888.00 2016-03-10 22:18:43.905 070 16335.27 170.63 51088.99 88888.00 2016-03-10 22:18:44.405 070 16335.24 170.60 51089.02 88888.00 2016-03-10 22:18:44.905 070 16335.21 170.55 51089.02 88888.00 2016-03-10 22:18:45.405 070 16335.21 170.55 51088.98 88888.00 2016-03-10 22:18:45.905 070 16335.23 170.55 51088.98 88888.00 2016-03-10 22:18:46.405 070 16335.23 170.51 51089.00 88888.00 2016-03-10 22:18:46.905 070 16335.26 170.40 51088.97 88888.00 2016-03-10 22:18:47.405 070 16335.29 170.44 51089.00 88888.00 2016-03-10 22:18:47.905 070 16335.29 170.44 51088.98 88888.00 2016-03-10 22:18:48.405 070 16335.32 170.47 51088.99 88888.00 2016-03-10 22:18:48.905 070 16335.34 170.49 51089.00 88888.00 2016-03-10 22:18:49.405 070 16335.29 170.49 51089.02 88888.00 2016-03-10 22:18:49.905 070 16335.27 170.44 51089.06 88888.00 2016-03-10 22:18:50.405 070 16335.27 170.46 51089.00 88888.00 2016-03-10 22:18:50.905 070 16335.26 170.39 51088.96 88888.00 2016-03-10 22:18:51.405 070 16335.25 170.36 51088.91 88888.00 2016-03-10 22:18:51.905 070 16335.23 170.35 51088.93 88888.00 2016-03-10 22:18:52.405 070 16335.28 170.28 51088.90 88888.00 2016-03-10 22:18:52.905 070 16335.29 170.27 51088.88 88888.00 2016-03-10 22:18:53.406 070 16335.33 170.28 51088.90 88888.00 2016-03-10 22:18:53.906 070 16335.33 170.28 51088.94 88888.00 2016-03-10 22:18:54.406 070 16335.33 170.23 51088.94 88888.00 2016-03-10 22:18:54.906 070 16335.30 170.24 51088.90 88888.00 2016-03-10 22:18:55.406 070 16335.32 170.25 51088.90 88888.00 2016-03-10 22:18:55.906 070 16335.29 170.21 51088.85 88888.00 2016-03-10 22:18:56.406 070 16335.28 170.24 51088.89 88888.00 2016-03-10 22:18:56.906 070 16335.33 170.25 51088.87 88888.00 2016-03-10 22:18:57.406 070 16335.33 170.18 51088.88 88888.00 2016-03-10 22:18:57.906 070 16335.34 170.12 51088.91 88888.00 2016-03-10 22:18:58.406 070 16335.35 170.07 51088.93 88888.00 2016-03-10 22:18:58.906 070 16335.40 170.10 51088.96 88888.00 2016-03-10 22:18:59.406 070 16335.41 170.07 51088.91 88888.00 2016-03-10 22:18:59.906 070 16335.41 170.02 51088.87 88888.00 2016-03-10 22:19:00.406 070 16335.40 170.05 51088.87 88888.00 2016-03-10 22:19:00.906 070 16335.38 169.99 51088.89 88888.00 2016-03-10 22:19:01.406 070 16335.35 169.99 51088.90 88888.00 2016-03-10 22:19:01.906 070 16335.32 169.96 51088.93 88888.00 2016-03-10 22:19:02.406 070 16335.35 169.96 51088.94 88888.00 2016-03-10 22:19:02.906 070 16335.38 169.99 51088.91 88888.00 2016-03-10 22:19:03.406 070 16335.40 169.99 51088.90 88888.00 2016-03-10 22:19:03.906 070 16335.35 169.98 51088.93 88888.00 2016-03-10 22:19:04.406 070 16335.32 169.98 51088.90 88888.00 2016-03-10 22:19:04.906 070 16335.35 169.94 51088.93 88888.00 2016-03-10 22:19:05.406 070 16335.34 169.99 51088.88 88888.00 2016-03-10 22:19:05.906 070 16335.35 170.02 51088.87 88888.00 2016-03-10 22:19:06.406 070 16335.37 169.99 51088.87 88888.00 2016-03-10 22:19:06.906 070 16335.37 170.02 51088.81 88888.00 2016-03-10 22:19:07.406 070 16335.35 169.98 51088.79 88888.00 2016-03-10 22:19:07.906 070 16335.35 169.96 51088.79 88888.00 2016-03-10 22:19:08.406 070 16335.36 169.97 51088.75 88888.00 2016-03-10 22:19:08.906 070 16335.35 169.98 51088.85 88888.00 2016-03-10 22:19:09.406 070 16335.35 169.97 51088.91 88888.00 2016-03-10 22:19:09.906 070 16335.35 170.01 51088.88 88888.00 2016-03-10 22:19:10.406 070 16335.35 169.96 51088.87 88888.00 2016-03-10 22:19:10.906 070 16335.37 169.90 51088.89 88888.00 2016-03-10 22:19:11.406 070 16335.42 169.92 51088.86 88888.00 2016-03-10 22:19:11.906 070 16335.40 169.99 51088.84 88888.00 2016-03-10 22:19:12.406 070 16335.43 169.99 51088.79 88888.00 2016-03-10 22:19:12.906 070 16335.43 169.90 51088.79 88888.00 2016-03-10 22:19:13.406 070 16335.42 169.89 51088.80 88888.00 2016-03-10 22:19:13.906 070 16335.40 169.93 51088.86 88888.00 2016-03-10 22:19:14.406 070 16335.38 169.92 51088.82 88888.00 2016-03-10 22:19:14.906 070 16335.37 169.87 51088.77 88888.00 2016-03-10 22:19:15.406 070 16335.43 169.83 51088.82 88888.00 2016-03-10 22:19:15.906 070 16335.47 169.84 51088.93 88888.00 2016-03-10 22:19:16.406 070 16335.49 169.85 51088.93 88888.00 2016-03-10 22:19:16.906 070 16335.46 169.80 51088.89 88888.00 2016-03-10 22:19:17.406 070 16335.45 169.81 51088.93 88888.00 2016-03-10 22:19:17.906 070 16335.46 169.80 51088.90 88888.00 2016-03-10 22:19:18.406 070 16335.45 169.72 51088.89 88888.00 2016-03-10 22:19:18.906 070 16335.43 169.71 51088.91 88888.00 2016-03-10 22:19:19.406 070 16335.45 169.71 51088.89 88888.00 2016-03-10 22:19:19.906 070 16335.46 169.78 51088.81 88888.00 2016-03-10 22:19:20.406 070 16335.51 169.81 51088.80 88888.00 2016-03-10 22:19:20.906 070 16335.52 169.86 51088.82 88888.00 2016-03-10 22:19:21.406 070 16335.54 169.88 51088.86 88888.00 2016-03-10 22:19:21.906 070 16335.59 169.83 51088.91 88888.00 2016-03-10 22:19:22.406 070 16335.62 169.85 51088.96 88888.00 2016-03-10 22:19:22.906 070 16335.65 169.88 51088.93 88888.00 2016-03-10 22:19:23.406 070 16335.67 169.89 51088.90 88888.00 2016-03-10 22:19:23.906 070 16335.67 169.88 51088.94 88888.00 2016-03-10 22:19:24.406 070 16335.67 169.97 51088.91 88888.00 2016-03-10 22:19:24.906 070 16335.67 169.98 51088.90 88888.00 2016-03-10 22:19:25.406 070 16335.68 169.95 51088.96 88888.00 2016-03-10 22:19:25.906 070 16335.71 169.99 51088.97 88888.00 2016-03-10 22:19:26.406 070 16335.71 170.04 51088.90 88888.00 2016-03-10 22:19:26.906 070 16335.67 170.07 51088.94 88888.00 2016-03-10 22:19:27.406 070 16335.65 170.09 51088.96 88888.00 2016-03-10 22:19:27.906 070 16335.68 170.04 51088.95 88888.00 2016-03-10 22:19:28.407 070 16335.74 170.03 51088.88 88888.00 2016-03-10 22:19:28.907 070 16335.73 170.01 51088.89 88888.00 2016-03-10 22:19:29.407 070 16335.67 170.01 51088.89 88888.00 2016-03-10 22:19:29.907 070 16335.67 170.07 51088.93 88888.00 2016-03-10 22:19:30.407 070 16335.68 170.10 51088.90 88888.00 2016-03-10 22:19:30.907 070 16335.68 170.10 51088.90 88888.00 2016-03-10 22:19:31.407 070 16335.70 170.07 51088.87 88888.00 2016-03-10 22:19:31.907 070 16335.72 170.10 51088.90 88888.00 2016-03-10 22:19:32.407 070 16335.71 170.13 51088.94 88888.00 2016-03-10 22:19:32.907 070 16335.65 170.07 51088.95 88888.00 2016-03-10 22:19:33.407 070 16335.62 170.10 51088.94 88888.00 2016-03-10 22:19:33.907 070 16335.65 170.12 51088.90 88888.00 2016-03-10 22:19:34.407 070 16335.67 170.13 51088.95 88888.00 2016-03-10 22:19:34.907 070 16335.64 170.07 51088.99 88888.00 2016-03-10 22:19:35.407 070 16335.68 170.04 51088.98 88888.00 2016-03-10 22:19:35.907 070 16335.73 170.03 51088.98 88888.00 2016-03-10 22:19:36.407 070 16335.81 169.97 51088.96 88888.00 2016-03-10 22:19:36.907 070 16335.82 169.95 51088.90 88888.00 2016-03-10 22:19:37.407 070 16335.80 169.98 51088.93 88888.00 2016-03-10 22:19:37.907 070 16335.82 169.96 51088.94 88888.00 2016-03-10 22:19:38.407 070 16335.88 169.89 51088.94 88888.00 2016-03-10 22:19:38.907 070 16335.93 169.87 51088.95 88888.00 2016-03-10 22:19:39.407 070 16335.93 169.89 51088.96 88888.00 2016-03-10 22:19:39.907 070 16335.96 169.85 51088.89 88888.00 2016-03-10 22:19:40.407 070 16336.00 169.85 51088.93 88888.00 2016-03-10 22:19:40.907 070 16336.03 169.83 51088.96 88888.00 2016-03-10 22:19:41.407 070 16336.02 169.84 51088.96 88888.00 2016-03-10 22:19:41.907 070 16336.04 169.84 51088.90 88888.00 2016-03-10 22:19:42.407 070 16336.02 169.81 51088.93 88888.00 2016-03-10 22:19:42.907 070 16335.98 169.81 51088.91 88888.00 2016-03-10 22:19:43.407 070 16336.00 169.81 51088.88 88888.00 2016-03-10 22:19:43.907 070 16336.00 169.83 51088.86 88888.00 2016-03-10 22:19:44.407 070 16336.02 169.85 51088.84 88888.00 2016-03-10 22:19:44.907 070 16336.05 169.85 51088.86 88888.00 2016-03-10 22:19:45.407 070 16336.04 169.86 51088.90 88888.00 2016-03-10 22:19:45.907 070 16336.06 169.84 51088.86 88888.00 2016-03-10 22:19:46.407 070 16336.08 169.79 51088.85 88888.00 2016-03-10 22:19:46.907 070 16336.09 169.85 51088.89 88888.00 2016-03-10 22:19:47.407 070 16336.14 169.89 51088.87 88888.00 2016-03-10 22:19:47.907 070 16336.14 169.88 51088.87 88888.00 2016-03-10 22:19:48.407 070 16336.14 169.89 51088.93 88888.00 2016-03-10 22:19:48.907 070 16336.13 169.89 51088.93 88888.00 2016-03-10 22:19:49.407 070 16336.16 169.88 51088.91 88888.00 2016-03-10 22:19:49.907 070 16336.18 169.89 51088.88 88888.00 2016-03-10 22:19:50.407 070 16336.22 169.93 51088.85 88888.00 2016-03-10 22:19:50.907 070 16336.29 169.93 51088.87 88888.00 2016-03-10 22:19:51.407 070 16336.29 169.93 51088.88 88888.00 2016-03-10 22:19:51.907 070 16336.29 169.90 51088.86 88888.00 2016-03-10 22:19:52.407 070 16336.29 169.95 51088.81 88888.00 2016-03-10 22:19:52.907 070 16336.30 169.97 51088.81 88888.00 2016-03-10 22:19:53.408 070 16336.30 170.02 51088.84 88888.00 2016-03-10 22:19:53.908 070 16336.33 169.93 51088.82 88888.00 2016-03-10 22:19:54.408 070 16336.37 169.93 51088.82 88888.00 2016-03-10 22:19:54.908 070 16336.39 169.94 51088.82 88888.00 2016-03-10 22:19:55.408 070 16336.41 169.92 51088.81 88888.00 2016-03-10 22:19:55.908 070 16336.42 169.92 51088.78 88888.00 2016-03-10 22:19:56.408 070 16336.43 169.92 51088.75 88888.00 2016-03-10 22:19:56.908 070 16336.48 169.92 51088.77 88888.00 2016-03-10 22:19:57.408 070 16336.49 169.94 51088.79 88888.00 2016-03-10 22:19:57.908 070 16336.56 169.92 51088.86 88888.00 2016-03-10 22:19:58.408 070 16336.58 169.89 51088.85 88888.00 2016-03-10 22:19:58.908 070 16336.60 169.92 51088.86 88888.00 2016-03-10 22:19:59.408 070 16336.65 169.87 51088.84 88888.00 2016-03-10 22:19:59.908 070 16336.71 169.85 51088.84 88888.00 2016-03-10 22:20:00.408 070 16336.76 169.85 51088.80 88888.00 2016-03-10 22:20:00.908 070 16336.76 169.88 51088.85 88888.00 2016-03-10 22:20:01.408 070 16336.78 169.90 51088.96 88888.00 2016-03-10 22:20:01.908 070 16336.82 169.88 51088.96 88888.00 2016-03-10 22:20:02.408 070 16336.84 169.85 51088.95 88888.00 2016-03-10 22:20:02.908 070 16336.88 169.85 51088.96 88888.00 2016-03-10 22:20:03.408 070 16336.90 169.87 51088.96 88888.00 2016-03-10 22:20:03.908 070 16336.92 169.88 51088.96 88888.00 2016-03-10 22:20:04.408 070 16336.91 169.84 51088.96 88888.00 2016-03-10 22:20:04.908 070 16336.88 169.81 51088.93 88888.00 2016-03-10 22:20:05.408 070 16336.92 169.81 51088.93 88888.00 2016-03-10 22:20:05.908 070 16336.96 169.81 51088.95 88888.00 2016-03-10 22:20:06.408 070 16337.06 169.87 51088.98 88888.00 2016-03-10 22:20:06.908 070 16337.11 169.83 51088.98 88888.00 2016-03-10 22:20:07.408 070 16337.13 169.80 51088.97 88888.00 2016-03-10 22:20:07.908 070 16337.10 169.81 51088.98 88888.00 2016-03-10 22:20:08.408 070 16337.13 169.85 51088.97 88888.00 2016-03-10 22:20:08.908 070 16337.15 169.84 51089.02 88888.00 2016-03-10 22:20:09.408 070 16337.19 169.83 51088.99 88888.00 2016-03-10 22:20:09.908 070 16337.26 169.88 51088.96 88888.00 2016-03-10 22:20:10.408 070 16337.32 169.89 51088.94 88888.00 2016-03-10 22:20:10.908 070 16337.35 169.96 51088.96 88888.00 2016-03-10 22:20:11.408 070 16337.35 170.03 51089.02 88888.00 2016-03-10 22:20:11.908 070 16337.35 170.05 51088.97 88888.00 2016-03-10 22:20:12.408 070 16337.38 170.06 51088.94 88888.00 2016-03-10 22:20:12.908 070 16337.41 170.03 51089.02 88888.00 2016-03-10 22:20:13.408 070 16337.43 170.10 51089.08 88888.00 2016-03-10 22:20:13.908 070 16337.44 170.19 51089.08 88888.00 2016-03-10 22:20:14.408 070 16337.46 170.19 51089.03 88888.00 2016-03-10 22:20:14.908 070 16337.50 170.16 51089.02 88888.00 2016-03-10 22:20:15.408 070 16337.53 170.18 51089.05 88888.00 2016-03-10 22:20:15.908 070 16337.55 170.16 51089.06 88888.00 2016-03-10 22:20:16.408 070 16337.61 170.16 51089.11 88888.00 2016-03-10 22:20:16.908 070 16337.64 170.19 51089.14 88888.00 2016-03-10 22:20:17.408 070 16337.63 170.23 51089.11 88888.00 2016-03-10 22:20:17.908 070 16337.67 170.28 51089.07 88888.00 2016-03-10 22:20:18.408 070 16337.72 170.32 51089.08 88888.00 2016-03-10 22:20:18.908 070 16337.76 170.27 51089.07 88888.00 2016-03-10 22:20:19.408 070 16337.80 170.28 51089.13 88888.00 2016-03-10 22:20:19.908 070 16337.76 170.29 51089.18 88888.00 2016-03-10 22:20:20.408 070 16337.79 170.35 51089.23 88888.00 2016-03-10 22:20:20.908 070 16337.82 170.36 51089.24 88888.00 2016-03-10 22:20:21.408 070 16337.88 170.32 51089.22 88888.00 2016-03-10 22:20:21.908 070 16337.91 170.36 51089.22 88888.00 2016-03-10 22:20:22.408 070 16337.96 170.41 51089.25 88888.00 2016-03-10 22:20:22.908 070 16338.02 170.41 51089.25 88888.00 2016-03-10 22:20:23.408 070 16338.06 170.41 51089.27 88888.00 2016-03-10 22:20:23.908 070 16338.06 170.42 51089.26 88888.00 2016-03-10 22:20:24.408 070 16338.06 170.42 51089.24 88888.00 2016-03-10 22:20:24.908 070 16338.05 170.45 51089.20 88888.00 2016-03-10 22:20:25.408 070 16338.09 170.45 51089.23 88888.00 2016-03-10 22:20:25.908 070 16338.11 170.44 51089.23 88888.00 2016-03-10 22:20:26.408 070 16338.14 170.41 51089.18 88888.00 2016-03-10 22:20:26.908 070 16338.15 170.48 51089.23 88888.00 2016-03-10 22:20:27.408 070 16338.14 170.51 51089.26 88888.00 2016-03-10 22:20:27.908 070 16338.12 170.55 51089.23 88888.00 2016-03-10 22:20:28.409 070 16338.15 170.56 51089.21 88888.00 2016-03-10 22:20:28.909 070 16338.16 170.58 51089.16 88888.00 2016-03-10 22:20:29.409 070 16338.20 170.64 51089.14 88888.00 2016-03-10 22:20:29.909 070 16338.24 170.63 51089.14 88888.00 2016-03-10 22:20:30.409 070 16338.22 170.60 51089.14 88888.00 2016-03-10 22:20:30.909 070 16338.24 170.58 51089.13 88888.00 2016-03-10 22:20:31.409 070 16338.27 170.60 51089.15 88888.00 2016-03-10 22:20:31.909 070 16338.31 170.62 51089.09 88888.00 2016-03-10 22:20:32.409 070 16338.31 170.64 51089.15 88888.00 2016-03-10 22:20:32.909 070 16338.31 170.64 51089.21 88888.00 2016-03-10 22:20:33.409 070 16338.31 170.67 51089.20 88888.00 2016-03-10 22:20:33.909 070 16338.33 170.72 51089.21 88888.00 2016-03-10 22:20:34.409 070 16338.34 170.74 51089.23 88888.00 2016-03-10 22:20:34.909 070 16338.33 170.74 51089.22 88888.00 2016-03-10 22:20:35.409 070 16338.34 170.77 51089.25 88888.00 2016-03-10 22:20:35.909 070 16338.35 170.79 51089.22 88888.00 2016-03-10 22:20:36.409 070 16338.32 170.83 51089.20 88888.00 2016-03-10 22:20:36.909 070 16338.37 170.84 51089.21 88888.00 2016-03-10 22:20:37.409 070 16338.40 170.80 51089.23 88888.00 2016-03-10 22:20:37.909 070 16338.41 170.79 51089.23 88888.00 2016-03-10 22:20:38.409 070 16338.43 170.79 51089.23 88888.00 2016-03-10 22:20:38.909 070 16338.40 170.76 51089.18 88888.00 2016-03-10 22:20:39.409 070 16338.38 170.73 51089.20 88888.00 2016-03-10 22:20:39.909 070 16338.46 170.73 51089.21 88888.00 2016-03-10 22:20:40.409 070 16338.52 170.72 51089.23 88888.00 2016-03-10 22:20:40.909 070 16338.53 170.74 51089.15 88888.00 2016-03-10 22:20:41.409 070 16338.52 170.71 51089.11 88888.00 2016-03-10 22:20:41.909 070 16338.50 170.71 51089.13 88888.00 2016-03-10 22:20:42.409 070 16338.52 170.74 51089.13 88888.00 2016-03-10 22:20:42.909 070 16338.53 170.73 51089.14 88888.00 2016-03-10 22:20:43.409 070 16338.56 170.75 51089.14 88888.00 2016-03-10 22:20:43.909 070 16338.59 170.70 51089.09 88888.00 2016-03-10 22:20:44.409 070 16338.53 170.65 51089.05 88888.00 2016-03-10 22:20:44.909 070 16338.50 170.63 51088.99 88888.00 2016-03-10 22:20:45.409 070 16338.52 170.62 51088.96 88888.00 2016-03-10 22:20:45.909 070 16338.53 170.60 51088.97 88888.00 2016-03-10 22:20:46.409 070 16338.46 170.58 51088.97 88888.00 2016-03-10 22:20:46.909 070 16338.47 170.56 51089.03 88888.00 2016-03-10 22:20:47.409 070 16338.49 170.55 51089.07 88888.00 2016-03-10 22:20:47.909 070 16338.50 170.56 51089.05 88888.00 2016-03-10 22:20:48.409 070 16338.49 170.58 51089.03 88888.00 2016-03-10 22:20:48.909 070 16338.51 170.58 51089.06 88888.00 2016-03-10 22:20:49.409 070 16338.51 170.55 51089.03 88888.00 2016-03-10 22:20:49.909 070 16338.56 170.51 51089.00 88888.00 2016-03-10 22:20:50.409 070 16338.54 170.50 51089.00 88888.00 2016-03-10 22:20:50.909 070 16338.52 170.54 51089.02 88888.00 2016-03-10 22:20:51.409 070 16338.54 170.53 51089.02 88888.00 2016-03-10 22:20:51.909 070 16338.53 170.49 51089.02 88888.00 2016-03-10 22:20:52.409 070 16338.52 170.45 51088.96 88888.00 2016-03-10 22:20:52.909 070 16338.50 170.46 51088.89 88888.00 2016-03-10 22:20:53.409 070 16338.46 170.50 51088.89 88888.00 2016-03-10 22:20:53.909 070 16338.49 170.51 51088.89 88888.00 2016-03-10 22:20:54.409 070 16338.47 170.53 51088.90 88888.00 2016-03-10 22:20:54.909 070 16338.45 170.54 51088.85 88888.00 2016-03-10 22:20:55.409 070 16338.45 170.62 51088.84 88888.00 2016-03-10 22:20:55.909 070 16338.45 170.58 51088.84 88888.00 2016-03-10 22:20:56.409 070 16338.42 170.54 51088.82 88888.00 2016-03-10 22:20:56.909 070 16338.42 170.60 51088.84 88888.00 2016-03-10 22:20:57.409 070 16338.45 170.58 51088.81 88888.00 2016-03-10 22:20:57.909 070 16338.46 170.53 51088.82 88888.00 2016-03-10 22:20:58.410 070 16338.40 170.57 51088.79 88888.00 2016-03-10 22:20:58.910 070 16338.34 170.56 51088.77 88888.00 2016-03-10 22:20:59.410 070 16338.35 170.56 51088.81 88888.00 2016-03-10 22:20:59.910 070 16338.34 170.56 51088.82 88888.00 2016-03-10 22:21:00.410 070 16338.35 170.58 51088.82 88888.00 2016-03-10 22:21:00.910 070 16338.37 170.63 51088.84 88888.00 2016-03-10 22:21:01.410 070 16338.35 170.63 51088.84 88888.00 2016-03-10 22:21:01.910 070 16338.32 170.60 51088.88 88888.00 2016-03-10 22:21:02.410 070 16338.33 170.60 51088.85 88888.00 2016-03-10 22:21:02.910 070 16338.35 170.62 51088.78 88888.00 2016-03-10 22:21:03.410 070 16338.33 170.64 51088.78 88888.00 2016-03-10 22:21:03.910 070 16338.31 170.58 51088.79 88888.00 2016-03-10 22:21:04.410 070 16338.26 170.56 51088.78 88888.00 2016-03-10 22:21:04.910 070 16338.25 170.59 51088.71 88888.00 2016-03-10 22:21:05.410 070 16338.28 170.58 51088.70 88888.00 2016-03-10 22:21:05.910 070 16338.27 170.54 51088.70 88888.00 2016-03-10 22:21:06.410 070 16338.25 170.58 51088.71 88888.00 2016-03-10 22:21:06.910 070 16338.25 170.58 51088.73 88888.00 2016-03-10 22:21:07.410 070 16338.23 170.58 51088.78 88888.00 2016-03-10 22:21:07.910 070 16338.20 170.57 51088.76 88888.00 2016-03-10 22:21:08.410 070 16338.18 170.59 51088.72 88888.00 2016-03-10 22:21:08.910 070 16338.15 170.59 51088.76 88888.00 2016-03-10 22:21:09.410 070 16338.15 170.59 51088.72 88888.00 2016-03-10 22:21:09.910 070 16338.14 170.63 51088.69 88888.00 2016-03-10 22:21:10.410 070 16338.08 170.64 51088.69 88888.00 2016-03-10 22:21:10.910 070 16338.09 170.63 51088.69 88888.00 2016-03-10 22:21:11.410 070 16338.06 170.66 51088.70 88888.00 2016-03-10 22:21:11.910 070 16338.06 170.72 51088.75 88888.00 2016-03-10 22:21:12.410 070 16338.03 170.71 51088.71 88888.00 2016-03-10 22:21:12.910 070 16338.01 170.67 51088.77 88888.00 2016-03-10 22:21:13.410 070 16338.00 170.60 51088.77 88888.00 2016-03-10 22:21:13.910 070 16337.98 170.62 51088.80 88888.00 2016-03-10 22:21:14.410 070 16337.96 170.67 51088.85 88888.00 2016-03-10 22:21:14.910 070 16337.92 170.66 51088.82 88888.00 2016-03-10 22:21:15.410 070 16337.92 170.71 51088.77 88888.00 2016-03-10 22:21:15.910 070 16337.94 170.81 51088.78 88888.00 2016-03-10 22:21:16.410 070 16337.96 170.83 51088.77 88888.00 2016-03-10 22:21:16.910 070 16337.92 170.84 51088.80 88888.00 2016-03-10 22:21:17.410 070 16337.89 170.82 51088.77 88888.00 2016-03-10 22:21:17.910 070 16337.87 170.82 51088.79 88888.00 2016-03-10 22:21:18.410 070 16337.87 170.84 51088.79 88888.00 2016-03-10 22:21:18.910 070 16337.87 170.86 51088.78 88888.00 2016-03-10 22:21:19.410 070 16337.85 170.88 51088.78 88888.00 2016-03-10 22:21:19.910 070 16337.83 170.93 51088.81 88888.00 2016-03-10 22:21:20.410 070 16337.82 170.92 51088.81 88888.00 2016-03-10 22:21:20.910 070 16337.78 170.91 51088.85 88888.00 2016-03-10 22:21:21.410 070 16337.76 170.93 51088.80 88888.00 2016-03-10 22:21:21.910 070 16337.72 171.01 51088.77 88888.00 2016-03-10 22:21:22.410 070 16337.70 171.07 51088.78 88888.00 2016-03-10 22:21:22.910 070 16337.71 171.08 51088.73 88888.00 2016-03-10 22:21:23.410 070 16337.71 171.09 51088.73 88888.00 2016-03-10 22:21:23.910 070 16337.67 171.10 51088.80 88888.00 2016-03-10 22:21:24.410 070 16337.70 171.16 51088.89 88888.00 2016-03-10 22:21:24.910 070 16337.70 171.16 51088.90 88888.00 2016-03-10 22:21:25.410 070 16337.63 171.17 51088.78 88888.00 2016-03-10 22:21:25.910 070 16337.61 171.24 51088.81 88888.00 2016-03-10 22:21:26.410 070 16337.64 171.29 51088.87 88888.00 2016-03-10 22:21:26.910 070 16337.63 171.29 51088.80 88888.00 2016-03-10 22:21:27.410 070 16337.70 171.26 51088.81 88888.00 2016-03-10 22:21:27.910 070 16337.73 171.27 51088.79 88888.00 2016-03-10 22:21:28.411 070 16337.72 171.37 51088.81 88888.00 2016-03-10 22:21:28.911 070 16337.67 171.32 51088.85 88888.00 2016-03-10 22:21:29.411 070 16337.66 171.33 51088.86 88888.00 2016-03-10 22:21:29.911 070 16337.66 171.40 51088.93 88888.00 2016-03-10 22:21:30.411 070 16337.69 171.36 51088.87 88888.00 2016-03-10 22:21:30.911 070 16337.70 171.37 51088.85 88888.00 2016-03-10 22:21:31.411 070 16337.71 171.43 51088.84 88888.00 2016-03-10 22:21:31.911 070 16337.72 171.46 51088.80 88888.00 2016-03-10 22:21:32.411 070 16337.72 171.42 51088.85 88888.00 2016-03-10 22:21:32.911 070 16337.72 171.43 51088.88 88888.00 2016-03-10 22:21:33.411 070 16337.73 171.47 51088.86 88888.00 2016-03-10 22:21:33.911 070 16337.76 171.46 51088.82 88888.00 2016-03-10 22:21:34.411 070 16337.78 171.47 51088.82 88888.00 2016-03-10 22:21:34.911 070 16337.80 171.47 51088.84 88888.00 2016-03-10 22:21:35.411 070 16337.82 171.41 51088.84 88888.00 2016-03-10 22:21:35.911 070 16337.81 171.43 51088.82 88888.00 2016-03-10 22:21:36.411 070 16337.85 171.50 51088.85 88888.00 2016-03-10 22:21:36.911 070 16337.84 171.49 51088.87 88888.00 2016-03-10 22:21:37.411 070 16337.87 171.50 51088.87 88888.00 2016-03-10 22:21:37.911 070 16337.91 171.50 51088.88 88888.00 2016-03-10 22:21:38.411 070 16337.97 171.55 51088.86 88888.00 2016-03-10 22:21:38.911 070 16337.97 171.57 51088.87 88888.00 2016-03-10 22:21:39.411 070 16337.98 171.55 51088.87 88888.00 2016-03-10 22:21:39.911 070 16337.97 171.59 51088.81 88888.00 2016-03-10 22:21:40.411 070 16337.99 171.61 51088.78 88888.00 2016-03-10 22:21:40.911 070 16338.03 171.64 51088.80 88888.00 2016-03-10 22:21:41.411 070 16338.06 171.59 51088.84 88888.00 2016-03-10 22:21:41.911 070 16338.06 171.52 51088.79 88888.00 2016-03-10 22:21:42.411 070 16338.08 171.47 51088.77 88888.00 2016-03-10 22:21:42.911 070 16338.09 171.44 51088.76 88888.00 2016-03-10 22:21:43.411 070 16338.12 171.45 51088.75 88888.00 2016-03-10 22:21:43.911 070 16338.09 171.46 51088.77 88888.00 2016-03-10 22:21:44.411 070 16338.16 171.41 51088.82 88888.00 2016-03-10 22:21:44.911 070 16338.22 171.37 51088.80 88888.00 2016-03-10 22:21:45.411 070 16338.22 171.37 51088.79 88888.00 2016-03-10 22:21:45.911 070 16338.24 171.38 51088.87 88888.00 2016-03-10 22:21:46.411 070 16338.24 171.36 51088.87 88888.00 2016-03-10 22:21:46.911 070 16338.25 171.37 51088.86 88888.00 2016-03-10 22:21:47.411 070 16338.28 171.35 51088.80 88888.00 2016-03-10 22:21:47.911 070 16338.33 171.29 51088.79 88888.00 2016-03-10 22:21:48.411 070 16338.42 171.27 51088.76 88888.00 2016-03-10 22:21:48.911 070 16338.43 171.25 51088.71 88888.00 2016-03-10 22:21:49.411 070 16338.46 171.20 51088.71 88888.00 2016-03-10 22:21:49.911 070 16338.47 171.24 51088.70 88888.00 2016-03-10 22:21:50.411 070 16338.44 171.18 51088.69 88888.00 2016-03-10 22:21:50.911 070 16338.47 171.15 51088.77 88888.00 2016-03-10 22:21:51.411 070 16338.52 171.14 51088.76 88888.00 2016-03-10 22:21:51.911 070 16338.52 171.14 51088.69 88888.00 2016-03-10 22:21:52.411 070 16338.50 171.10 51088.67 88888.00 2016-03-10 22:21:52.911 070 16338.51 171.08 51088.68 88888.00 2016-03-10 22:21:53.411 070 16338.55 171.01 51088.69 88888.00 2016-03-10 22:21:53.911 070 16338.55 170.98 51088.70 88888.00 2016-03-10 22:21:54.411 070 16338.60 170.97 51088.70 88888.00 2016-03-10 22:21:54.911 070 16338.64 171.00 51088.67 88888.00 2016-03-10 22:21:55.411 070 16338.68 171.00 51088.56 88888.00 2016-03-10 22:21:55.911 070 16338.66 170.96 51088.56 88888.00 2016-03-10 22:21:56.411 070 16338.67 170.94 51088.59 88888.00 2016-03-10 22:21:56.911 070 16338.67 170.91 51088.53 88888.00 2016-03-10 22:21:57.411 070 16338.69 170.88 51088.58 88888.00 2016-03-10 22:21:57.911 070 16338.76 170.89 51088.60 88888.00 2016-03-10 22:21:58.412 070 16338.72 170.85 51088.62 88888.00 2016-03-10 22:21:58.912 070 16338.73 170.86 51088.60 88888.00 2016-03-10 22:21:59.412 070 16338.73 170.82 51088.60 88888.00 2016-03-10 22:21:59.912 070 16338.73 170.77 51088.62 88888.00 2016-03-10 22:22:00.412 070 16338.75 170.73 51088.66 88888.00 2016-03-10 22:22:00.912 070 16338.78 170.71 51088.65 88888.00 2016-03-10 22:22:01.412 070 16338.78 170.71 51088.62 88888.00 2016-03-10 22:22:01.912 070 16338.78 170.67 51088.65 88888.00 2016-03-10 22:22:02.412 070 16338.79 170.65 51088.60 88888.00 2016-03-10 22:22:02.912 070 16338.78 170.65 51088.60 88888.00 2016-03-10 22:22:03.412 070 16338.75 170.60 51088.62 88888.00 2016-03-10 22:22:03.912 070 16338.76 170.59 51088.61 88888.00 2016-03-10 22:22:04.412 070 16338.80 170.56 51088.57 88888.00 2016-03-10 22:22:04.912 070 16338.87 170.57 51088.59 88888.00 2016-03-10 22:22:05.412 070 16338.89 170.55 51088.57 88888.00 2016-03-10 22:22:05.912 070 16338.89 170.53 51088.52 88888.00 2016-03-10 22:22:06.412 070 16338.90 170.58 51088.47 88888.00 2016-03-10 22:22:06.912 070 16338.91 170.58 51088.49 88888.00 2016-03-10 22:22:07.412 070 16338.88 170.56 51088.49 88888.00 2016-03-10 22:22:07.912 070 16338.93 170.49 51088.44 88888.00 2016-03-10 22:22:08.412 070 16338.98 170.47 51088.45 88888.00 2016-03-10 22:22:08.912 070 16338.98 170.48 51088.42 88888.00 2016-03-10 22:22:09.412 070 16338.96 170.45 51088.45 88888.00 2016-03-10 22:22:09.912 070 16338.91 170.38 51088.40 88888.00 2016-03-10 22:22:10.412 070 16338.94 170.38 51088.40 88888.00 2016-03-10 22:22:10.912 070 16338.96 170.40 51088.42 88888.00 2016-03-10 22:22:11.412 070 16338.96 170.39 51088.45 88888.00 2016-03-10 22:22:11.912 070 16338.96 170.36 51088.50 88888.00 2016-03-10 22:22:12.412 070 16338.98 170.31 51088.56 88888.00 2016-03-10 22:22:12.912 070 16339.02 170.36 51088.48 88888.00 2016-03-10 22:22:13.412 070 16339.02 170.32 51088.42 88888.00 2016-03-10 22:22:13.912 070 16339.02 170.30 51088.43 88888.00 2016-03-10 22:22:14.412 070 16339.03 170.33 51088.41 88888.00 2016-03-10 22:22:14.912 070 16339.04 170.33 51088.41 88888.00 2016-03-10 22:22:15.412 070 16339.06 170.30 51088.42 88888.00 2016-03-10 22:22:15.912 070 16339.03 170.29 51088.40 88888.00 2016-03-10 22:22:16.412 070 16339.04 170.27 51088.39 88888.00 2016-03-10 22:22:16.912 070 16339.05 170.19 51088.40 88888.00 2016-03-10 22:22:17.412 070 16339.07 170.23 51088.41 88888.00 2016-03-10 22:22:17.912 070 16339.07 170.22 51088.48 88888.00 2016-03-10 22:22:18.412 070 16339.06 170.19 51088.47 88888.00 2016-03-10 22:22:18.912 070 16339.08 170.19 51088.45 88888.00 2016-03-10 22:22:19.412 070 16339.06 170.19 51088.45 88888.00 2016-03-10 22:22:19.912 070 16339.06 170.24 51088.47 88888.00 2016-03-10 22:22:20.412 070 16339.10 170.22 51088.43 88888.00 2016-03-10 22:22:20.912 070 16339.06 170.19 51088.41 88888.00 2016-03-10 22:22:21.412 070 16339.04 170.15 51088.40 88888.00 2016-03-10 22:22:21.912 070 16339.05 170.13 51088.36 88888.00 2016-03-10 22:22:22.412 070 16339.10 170.14 51088.34 88888.00 2016-03-10 22:22:22.912 070 16339.11 170.13 51088.33 88888.00 2016-03-10 22:22:23.412 070 16339.10 170.15 51088.26 88888.00 2016-03-10 22:22:23.912 070 16339.10 170.20 51088.33 88888.00 2016-03-10 22:22:24.412 070 16339.11 170.23 51088.34 88888.00 2016-03-10 22:22:24.912 070 16339.11 170.21 51088.36 88888.00 2016-03-10 22:22:25.412 070 16339.11 170.19 51088.35 88888.00 2016-03-10 22:22:25.912 070 16339.11 170.19 51088.30 88888.00 2016-03-10 22:22:26.412 070 16339.14 170.23 51088.29 88888.00 2016-03-10 22:22:26.912 070 16339.13 170.24 51088.29 88888.00 2016-03-10 22:22:27.412 070 16339.11 170.24 51088.31 88888.00 2016-03-10 22:22:27.912 070 16339.11 170.24 51088.34 88888.00 2016-03-10 22:22:28.412 070 16339.11 170.25 51088.33 88888.00 2016-03-10 22:22:28.912 070 16339.11 170.31 51088.33 88888.00 2016-03-10 22:22:29.412 070 16339.08 170.28 51088.34 88888.00 2016-03-10 22:22:29.912 070 16339.06 170.32 51088.34 88888.00 2016-03-10 22:22:30.412 070 16339.08 170.32 51088.36 88888.00 2016-03-10 22:22:30.912 070 16339.10 170.32 51088.39 88888.00 2016-03-10 22:22:31.412 070 16339.13 170.28 51088.36 88888.00 2016-03-10 22:22:31.912 070 16339.14 170.31 51088.40 88888.00 2016-03-10 22:22:32.412 070 16339.12 170.30 51088.36 88888.00 2016-03-10 22:22:32.912 070 16339.13 170.29 51088.35 88888.00 2016-03-10 22:22:33.413 070 16339.10 170.28 51088.32 88888.00 2016-03-10 22:22:33.913 070 16339.08 170.31 51088.29 88888.00 2016-03-10 22:22:34.413 070 16339.08 170.37 51088.30 88888.00 2016-03-10 22:22:34.913 070 16339.07 170.38 51088.32 88888.00 2016-03-10 22:22:35.413 070 16339.06 170.40 51088.33 88888.00 2016-03-10 22:22:35.913 070 16339.08 170.38 51088.31 88888.00 2016-03-10 22:22:36.413 070 16339.11 170.44 51088.30 88888.00 2016-03-10 22:22:36.913 070 16339.11 170.48 51088.31 88888.00 2016-03-10 22:22:37.413 070 16339.12 170.51 51088.31 88888.00 2016-03-10 22:22:37.913 070 16339.14 170.51 51088.31 88888.00 2016-03-10 22:22:38.413 070 16339.12 170.53 51088.30 88888.00 2016-03-10 22:22:38.913 070 16339.12 170.50 51088.29 88888.00 2016-03-10 22:22:39.413 070 16339.15 170.47 51088.30 88888.00 2016-03-10 22:22:39.913 070 16339.14 170.45 51088.31 88888.00 2016-03-10 22:22:40.413 070 16339.12 170.46 51088.34 88888.00 2016-03-10 22:22:40.913 070 16339.11 170.48 51088.31 88888.00 2016-03-10 22:22:41.413 070 16339.14 170.53 51088.34 88888.00 2016-03-10 22:22:41.913 070 16339.21 170.51 51088.31 88888.00 2016-03-10 22:22:42.413 070 16339.23 170.49 51088.32 88888.00 2016-03-10 22:22:42.913 070 16339.23 170.57 51088.41 88888.00 2016-03-10 22:22:43.413 070 16339.25 170.55 51088.40 88888.00 2016-03-10 22:22:43.913 070 16339.30 170.53 51088.39 88888.00 2016-03-10 22:22:44.413 070 16339.32 170.56 51088.38 88888.00 2016-03-10 22:22:44.913 070 16339.33 170.55 51088.40 88888.00 2016-03-10 22:22:45.413 070 16339.32 170.51 51088.40 88888.00 2016-03-10 22:22:45.913 070 16339.33 170.56 51088.38 88888.00 2016-03-10 22:22:46.413 070 16339.35 170.63 51088.44 88888.00 2016-03-10 22:22:46.913 070 16339.40 170.64 51088.50 88888.00 2016-03-10 22:22:47.413 070 16339.41 170.63 51088.52 88888.00 2016-03-10 22:22:47.913 070 16339.46 170.62 51088.52 88888.00 2016-03-10 22:22:48.413 070 16339.48 170.59 51088.49 88888.00 2016-03-10 22:22:48.913 070 16339.47 170.60 51088.48 88888.00 2016-03-10 22:22:49.413 070 16339.48 170.66 51088.44 88888.00 2016-03-10 22:22:49.913 070 16339.47 170.65 51088.47 88888.00 2016-03-10 22:22:50.413 070 16339.50 170.64 51088.43 88888.00 2016-03-10 22:22:50.913 070 16339.54 170.63 51088.41 88888.00 2016-03-10 22:22:51.413 070 16339.57 170.65 51088.40 88888.00 2016-03-10 22:22:51.913 070 16339.54 170.62 51088.41 88888.00 2016-03-10 22:22:52.413 070 16339.59 170.57 51088.47 88888.00 2016-03-10 22:22:52.913 070 16339.66 170.57 51088.51 88888.00 2016-03-10 22:22:53.413 070 16339.65 170.60 51088.49 88888.00 2016-03-10 22:22:53.913 070 16339.63 170.58 51088.43 88888.00 2016-03-10 22:22:54.413 070 16339.65 170.58 51088.47 88888.00 2016-03-10 22:22:54.913 070 16339.69 170.60 51088.36 88888.00 2016-03-10 22:22:55.413 070 16339.72 170.63 51088.33 88888.00 2016-03-10 22:22:55.913 070 16339.76 170.65 51088.38 88888.00 2016-03-10 22:22:56.413 070 16339.79 170.65 51088.34 88888.00 2016-03-10 22:22:56.913 070 16339.82 170.63 51088.36 88888.00 2016-03-10 22:22:57.413 070 16339.86 170.63 51088.41 88888.00 2016-03-10 22:22:57.913 070 16339.83 170.59 51088.42 88888.00 2016-03-10 22:22:58.413 070 16339.84 170.57 51088.40 88888.00 2016-03-10 22:22:58.913 070 16339.86 170.58 51088.40 88888.00 2016-03-10 22:22:59.413 070 16339.88 170.56 51088.39 88888.00 2016-03-10 22:22:59.913 070 16339.91 170.59 51088.33 88888.00 2016-03-10 22:23:00.413 070 16339.90 170.57 51088.35 88888.00 2016-03-10 22:23:00.913 070 16339.92 170.57 51088.34 88888.00 2016-03-10 22:23:01.404 070 16339.95 170.58 51088.38 88888.00 2016-03-10 22:23:01.904 070 16339.95 170.51 51088.38 88888.00 2016-03-10 22:23:02.404 070 16339.96 170.51 51088.43 88888.00 2016-03-10 22:23:02.904 070 16340.01 170.48 51088.42 88888.00 2016-03-10 22:23:03.404 070 16340.01 170.46 51088.44 88888.00 2016-03-10 22:23:03.904 070 16340.03 170.47 51088.38 88888.00 2016-03-10 22:23:04.404 070 16340.05 170.48 51088.32 88888.00 2016-03-10 22:23:04.904 070 16340.08 170.46 51088.36 88888.00 2016-03-10 22:23:05.404 070 16340.11 170.45 51088.33 88888.00 2016-03-10 22:23:05.904 070 16340.11 170.48 51088.35 88888.00 2016-03-10 22:23:06.404 070 16340.16 170.45 51088.40 88888.00 2016-03-10 22:23:06.904 070 16340.18 170.41 51088.40 88888.00 2016-03-10 22:23:07.404 070 16340.18 170.36 51088.40 88888.00 2016-03-10 22:23:07.904 070 16340.19 170.33 51088.41 88888.00 2016-03-10 22:23:08.404 070 16340.23 170.38 51088.40 88888.00 2016-03-10 22:23:08.904 070 16340.20 170.39 51088.39 88888.00 2016-03-10 22:23:09.404 070 16340.20 170.38 51088.33 88888.00 2016-03-10 22:23:09.904 070 16340.23 170.36 51088.32 88888.00 2016-03-10 22:23:10.404 070 16340.23 170.38 51088.40 88888.00 2016-03-10 22:23:10.904 070 16340.27 170.35 51088.44 88888.00 2016-03-10 22:23:11.404 070 16340.28 170.33 51088.44 88888.00 2016-03-10 22:23:11.904 070 16340.37 170.29 51088.42 88888.00 2016-03-10 22:23:12.404 070 16340.43 170.28 51088.34 88888.00 2016-03-10 22:23:12.904 070 16340.43 170.24 51088.34 88888.00 2016-03-10 22:23:13.404 070 16340.44 170.20 51088.32 88888.00 2016-03-10 22:23:13.904 070 16340.47 170.21 51088.27 88888.00 2016-03-10 22:23:14.404 070 16340.52 170.23 51088.32 88888.00 2016-03-10 22:23:14.904 070 16340.55 170.21 51088.32 88888.00 2016-03-10 22:23:15.404 070 16340.52 170.20 51088.31 88888.00 2016-03-10 22:23:15.904 070 16340.53 170.23 51088.33 88888.00 2016-03-10 22:23:16.404 070 16340.53 170.15 51088.38 88888.00 2016-03-10 22:23:16.904 070 16340.58 170.15 51088.36 88888.00 2016-03-10 22:23:17.404 070 16340.60 170.22 51088.39 88888.00 2016-03-10 22:23:17.904 070 16340.61 170.20 51088.41 88888.00 2016-03-10 22:23:18.404 070 16340.64 170.21 51088.38 88888.00 2016-03-10 22:23:18.904 070 16340.63 170.16 51088.40 88888.00 2016-03-10 22:23:19.404 070 16340.69 170.16 51088.36 88888.00 2016-03-10 22:23:19.904 070 16340.74 170.10 51088.27 88888.00 2016-03-10 22:23:20.404 070 16340.73 170.11 51088.24 88888.00 2016-03-10 22:23:20.904 070 16340.72 170.09 51088.25 88888.00 2016-03-10 22:23:21.404 070 16340.73 169.99 51088.29 88888.00 2016-03-10 22:23:21.904 070 16340.78 169.98 51088.33 88888.00 2016-03-10 22:23:22.404 070 16340.76 170.02 51088.29 88888.00 2016-03-10 22:23:22.904 070 16340.79 170.05 51088.27 88888.00 2016-03-10 22:23:23.404 070 16340.84 170.01 51088.27 88888.00 2016-03-10 22:23:23.904 070 16340.88 169.94 51088.34 88888.00 2016-03-10 22:23:24.404 070 16340.85 169.93 51088.32 88888.00 2016-03-10 22:23:24.904 070 16340.87 169.98 51088.27 88888.00 2016-03-10 22:23:25.404 070 16340.91 169.98 51088.34 88888.00 2016-03-10 22:23:25.904 070 16340.91 169.98 51088.33 88888.00 2016-03-10 22:23:26.404 070 16340.89 169.98 51088.29 88888.00 2016-03-10 22:23:26.904 070 16340.89 170.02 51088.31 88888.00 2016-03-10 22:23:27.404 070 16340.91 170.03 51088.29 88888.00 2016-03-10 22:23:27.904 070 16340.92 170.03 51088.26 88888.00 2016-03-10 22:23:28.404 070 16340.92 170.01 51088.27 88888.00 2016-03-10 22:23:28.904 070 16340.95 169.90 51088.35 88888.00 2016-03-10 22:23:29.404 070 16340.96 169.94 51088.33 88888.00 2016-03-10 22:23:29.904 070 16340.96 169.96 51088.32 88888.00 2016-03-10 22:23:30.404 070 16340.99 169.94 51088.34 88888.00 2016-03-10 22:23:30.904 070 16341.00 169.94 51088.34 88888.00 2016-03-10 22:23:31.404 070 16341.04 169.99 51088.31 88888.00 2016-03-10 22:23:31.904 070 16341.04 170.01 51088.27 88888.00 2016-03-10 22:23:32.404 070 16341.08 170.01 51088.26 88888.00 2016-03-10 22:23:32.904 070 16341.07 169.98 51088.30 88888.00 2016-03-10 22:23:33.404 070 16341.05 169.98 51088.31 88888.00 2016-03-10 22:23:33.904 070 16341.05 169.95 51088.31 88888.00 2016-03-10 22:23:34.404 070 16341.09 169.96 51088.34 88888.00 2016-03-10 22:23:34.904 070 16341.14 169.97 51088.36 88888.00 2016-03-10 22:23:35.404 070 16341.15 169.97 51088.32 88888.00 2016-03-10 22:23:35.904 070 16341.19 169.95 51088.33 88888.00 2016-03-10 22:23:36.405 070 16341.17 169.94 51088.36 88888.00 2016-03-10 22:23:36.905 070 16341.15 169.98 51088.39 88888.00 2016-03-10 22:23:37.405 070 16341.17 169.95 51088.38 88888.00 2016-03-10 22:23:37.905 070 16341.17 169.92 51088.35 88888.00 2016-03-10 22:23:38.405 070 16341.18 169.94 51088.31 88888.00 2016-03-10 22:23:38.905 070 16341.18 169.95 51088.30 88888.00 2016-03-10 22:23:39.405 070 16341.22 169.97 51088.30 88888.00 2016-03-10 22:23:39.905 070 16341.19 169.98 51088.29 88888.00 2016-03-10 22:23:40.405 070 16341.23 169.99 51088.27 88888.00 2016-03-10 22:23:40.905 070 16341.18 169.98 51088.29 88888.00 2016-03-10 22:23:41.405 070 16341.18 169.97 51088.30 88888.00 2016-03-10 22:23:41.905 070 16341.20 169.98 51088.26 88888.00 2016-03-10 22:23:42.405 070 16341.20 169.99 51088.23 88888.00 2016-03-10 22:23:42.905 070 16341.22 170.02 51088.23 88888.00 2016-03-10 22:23:43.405 070 16341.20 170.04 51088.24 88888.00 2016-03-10 22:23:43.905 070 16341.20 170.05 51088.29 88888.00 2016-03-10 22:23:44.405 070 16341.23 170.05 51088.27 88888.00 2016-03-10 22:23:44.905 070 16341.22 170.07 51088.26 88888.00 2016-03-10 22:23:45.405 070 16341.18 170.07 51088.32 88888.00 2016-03-10 22:23:45.905 070 16341.15 170.05 51088.34 88888.00 2016-03-10 22:23:46.405 070 16341.14 170.06 51088.31 88888.00 2016-03-10 22:23:46.905 070 16341.13 170.05 51088.26 88888.00 2016-03-10 22:23:47.405 070 16341.11 170.07 51088.26 88888.00 2016-03-10 22:23:47.905 070 16341.13 170.10 51088.27 88888.00 2016-03-10 22:23:48.405 070 16341.13 170.06 51088.26 88888.00 2016-03-10 22:23:48.905 070 16341.11 170.07 51088.27 88888.00 2016-03-10 22:23:49.405 070 16341.17 170.09 51088.30 88888.00 2016-03-10 22:23:49.905 070 16341.14 170.14 51088.30 88888.00 2016-03-10 22:23:50.405 070 16341.16 170.12 51088.26 88888.00 2016-03-10 22:23:50.905 070 16341.19 170.05 51088.26 88888.00 2016-03-10 22:23:51.405 070 16341.17 170.03 51088.26 88888.00 2016-03-10 22:23:51.905 070 16341.16 170.10 51088.26 88888.00 2016-03-10 22:23:52.405 070 16341.15 170.07 51088.22 88888.00 2016-03-10 22:23:52.905 070 16341.10 170.07 51088.24 88888.00 2016-03-10 22:23:53.405 070 16341.11 170.07 51088.27 88888.00 2016-03-10 22:23:53.905 070 16341.19 170.07 51088.29 88888.00 2016-03-10 22:23:54.405 070 16341.20 170.06 51088.30 88888.00 2016-03-10 22:23:54.905 070 16341.19 170.05 51088.31 88888.00 2016-03-10 22:23:55.405 070 16341.16 170.05 51088.32 88888.00 2016-03-10 22:23:55.905 070 16341.10 170.04 51088.34 88888.00 2016-03-10 22:23:56.405 070 16341.10 170.04 51088.35 88888.00 2016-03-10 22:23:56.905 070 16341.11 170.06 51088.34 88888.00 2016-03-10 22:23:57.405 070 16341.08 170.04 51088.30 88888.00 2016-03-10 22:23:57.905 070 16341.08 170.04 51088.29 88888.00 2016-03-10 22:23:58.405 070 16341.05 170.04 51088.22 88888.00 2016-03-10 22:23:58.905 070 16341.04 170.01 51088.30 88888.00 2016-03-10 22:23:59.405 070 16341.04 169.98 51088.30 88888.00 2016-03-10 22:23:59.905 070 16341.05 170.02 51088.29 88888.00 2016-03-10 22:24:00.405 070 16341.08 170.03 51088.29 88888.00 2016-03-10 22:24:00.905 070 16341.06 170.02 51088.24 88888.00 2016-03-10 22:24:01.405 070 16341.09 170.01 51088.22 88888.00 2016-03-10 22:24:01.905 070 16341.06 169.98 51088.20 88888.00 2016-03-10 22:24:02.405 070 16341.07 169.95 51088.24 88888.00 2016-03-10 22:24:02.905 070 16341.06 169.96 51088.25 88888.00 2016-03-10 22:24:03.405 070 16341.05 169.97 51088.21 88888.00 2016-03-10 22:24:03.905 070 16341.05 169.99 51088.20 88888.00 2016-03-10 22:24:04.405 070 16341.04 170.05 51088.19 88888.00 2016-03-10 22:24:04.905 070 16341.00 170.03 51088.19 88888.00 2016-03-10 22:24:05.405 070 16341.05 170.02 51088.20 88888.00 2016-03-10 22:24:05.905 070 16341.08 170.04 51088.20 88888.00 2016-03-10 22:24:06.405 070 16341.09 170.04 51088.19 88888.00 2016-03-10 22:24:06.905 070 16341.13 169.99 51088.10 88888.00 2016-03-10 22:24:07.405 070 16341.08 170.04 51088.03 88888.00 2016-03-10 22:24:07.905 070 16341.07 170.10 51088.02 88888.00 2016-03-10 22:24:08.405 070 16341.04 170.07 51088.03 88888.00 2016-03-10 22:24:08.905 070 16341.04 170.03 51088.03 88888.00 2016-03-10 22:24:09.405 070 16341.07 170.03 51088.03 88888.00 2016-03-10 22:24:09.905 070 16341.09 170.04 51088.06 88888.00 2016-03-10 22:24:10.405 070 16341.00 170.06 51088.08 88888.00 2016-03-10 22:24:10.905 070 16341.04 170.03 51088.10 88888.00 2016-03-10 22:24:11.406 070 16341.08 170.01 51088.04 88888.00 2016-03-10 22:24:11.906 070 16341.05 169.98 51088.01 88888.00 2016-03-10 22:24:12.406 070 16341.07 169.98 51088.03 88888.00 2016-03-10 22:24:12.906 070 16341.09 169.96 51088.07 88888.00 2016-03-10 22:24:13.406 070 16341.07 169.95 51088.07 88888.00 2016-03-10 22:24:13.906 070 16341.07 169.94 51088.10 88888.00 2016-03-10 22:24:14.406 070 16341.08 169.92 51088.06 88888.00 2016-03-10 22:24:14.906 070 16341.04 169.92 51088.06 88888.00 2016-03-10 22:24:15.406 070 16341.04 169.89 51088.06 88888.00 2016-03-10 22:24:15.906 070 16341.05 169.88 51088.07 88888.00 2016-03-10 22:24:16.406 070 16341.02 169.87 51088.12 88888.00 2016-03-10 22:24:16.906 070 16341.06 169.81 51088.05 88888.00 2016-03-10 22:24:17.406 070 16341.09 169.85 51087.95 88888.00 2016-03-10 22:24:17.906 070 16341.06 169.84 51087.99 88888.00 2016-03-10 22:24:18.406 070 16341.04 169.83 51087.97 88888.00 2016-03-10 22:24:18.906 070 16341.05 169.78 51087.99 88888.00 2016-03-10 22:24:19.406 070 16341.04 169.83 51087.98 88888.00 2016-03-10 22:24:19.906 070 16341.01 169.79 51087.98 88888.00 2016-03-10 22:24:20.406 070 16341.00 169.77 51087.96 88888.00 2016-03-10 22:24:20.906 070 16341.00 169.78 51087.93 88888.00 2016-03-10 22:24:21.406 070 16341.01 169.72 51087.92 88888.00 2016-03-10 22:24:21.906 070 16341.05 169.63 51087.97 88888.00 2016-03-10 22:24:22.406 070 16341.01 169.64 51088.01 88888.00 2016-03-10 22:24:22.906 070 16341.04 169.63 51088.02 88888.00 2016-03-10 22:24:23.406 070 16341.06 169.62 51088.01 88888.00 2016-03-10 22:24:23.906 070 16341.09 169.63 51087.95 88888.00 2016-03-10 22:24:24.406 070 16341.05 169.62 51087.92 88888.00 2016-03-10 22:24:24.906 070 16341.05 169.57 51087.97 88888.00 2016-03-10 22:24:25.406 070 16341.07 169.51 51087.99 88888.00 2016-03-10 22:24:25.906 070 16341.08 169.49 51088.06 88888.00 2016-03-10 22:24:26.406 070 16341.09 169.51 51088.07 88888.00 2016-03-10 22:24:26.906 070 16341.13 169.54 51088.05 88888.00 2016-03-10 22:24:27.406 070 16341.13 169.52 51087.94 88888.00 2016-03-10 22:24:27.906 070 16341.16 169.48 51087.97 88888.00 2016-03-10 22:24:28.406 070 16341.10 169.50 51087.97 88888.00 2016-03-10 22:24:28.906 070 16341.11 169.49 51087.85 88888.00 2016-03-10 22:24:29.406 070 16341.13 169.46 51087.83 88888.00 2016-03-10 22:24:29.906 070 16341.16 169.43 51087.80 88888.00 2016-03-10 22:24:30.406 070 16341.18 169.36 51087.86 88888.00 2016-03-10 22:24:30.906 070 16341.13 169.36 51087.92 88888.00 2016-03-10 22:24:31.406 070 16341.14 169.33 51087.88 88888.00 2016-03-10 22:24:31.906 070 16341.17 169.34 51087.88 88888.00 2016-03-10 22:24:32.406 070 16341.15 169.33 51087.79 88888.00 2016-03-10 22:24:32.906 070 16341.17 169.31 51087.81 88888.00 2016-03-10 22:24:33.406 070 16341.13 169.29 51087.88 88888.00 2016-03-10 22:24:33.906 070 16341.09 169.26 51087.88 88888.00 2016-03-10 22:24:34.406 070 16341.09 169.27 51087.87 88888.00 2016-03-10 22:24:34.906 070 16341.10 169.29 51087.89 88888.00 2016-03-10 22:24:35.406 070 16341.13 169.26 51087.86 88888.00 2016-03-10 22:24:35.906 070 16341.14 169.26 51087.81 88888.00 2016-03-10 22:24:36.407 070 16341.15 169.24 51087.81 88888.00 2016-03-10 22:24:36.907 070 16341.11 169.24 51087.81 88888.00 2016-03-10 22:24:37.407 070 16341.07 169.26 51087.80 88888.00 2016-03-10 22:24:37.907 070 16341.04 169.27 51087.79 88888.00 2016-03-10 22:24:38.407 070 16341.08 169.26 51087.77 88888.00 2016-03-10 22:24:38.907 070 16341.09 169.26 51087.76 88888.00 2016-03-10 22:24:39.407 070 16341.11 169.19 51087.79 88888.00 2016-03-10 22:24:39.907 070 16341.14 169.16 51087.79 88888.00 2016-03-10 22:24:40.407 070 16341.11 169.12 51087.80 88888.00 2016-03-10 22:24:40.907 070 16341.14 169.11 51087.84 88888.00 2016-03-10 22:24:41.407 070 16341.10 169.09 51087.83 88888.00 2016-03-10 22:24:41.907 070 16341.10 169.08 51087.77 88888.00 2016-03-10 22:24:42.407 070 16341.10 169.03 51087.75 88888.00 2016-03-10 22:24:42.907 070 16341.10 169.03 51087.78 88888.00 2016-03-10 22:24:43.407 070 16341.13 169.01 51087.75 88888.00 2016-03-10 22:24:43.907 070 16341.15 169.02 51087.71 88888.00 2016-03-10 22:24:44.407 070 16341.14 169.03 51087.71 88888.00 2016-03-10 22:24:44.907 070 16341.16 169.03 51087.70 88888.00 2016-03-10 22:24:45.407 070 16341.16 169.08 51087.71 88888.00 2016-03-10 22:24:45.907 070 16341.18 169.08 51087.71 88888.00 2016-03-10 22:24:46.407 070 16341.17 169.06 51087.71 88888.00 2016-03-10 22:24:46.907 070 16341.17 169.01 51087.74 88888.00 2016-03-10 22:24:47.407 070 16341.10 168.99 51087.75 88888.00 2016-03-10 22:24:47.907 070 16341.09 169.01 51087.75 88888.00 2016-03-10 22:24:48.407 070 16341.09 169.00 51087.76 88888.00 2016-03-10 22:24:48.907 070 16341.15 168.98 51087.75 88888.00 2016-03-10 22:24:49.407 070 16341.18 168.99 51087.76 88888.00 2016-03-10 22:24:49.907 070 16341.19 169.02 51087.76 88888.00 2016-03-10 22:24:50.407 070 16341.19 169.06 51087.78 88888.00 2016-03-10 22:24:50.907 070 16341.11 169.00 51087.78 88888.00 2016-03-10 22:24:51.407 070 16341.10 168.97 51087.80 88888.00 2016-03-10 22:24:51.907 070 16341.13 168.99 51087.76 88888.00 2016-03-10 22:24:52.407 070 16341.15 169.01 51087.75 88888.00 2016-03-10 22:24:52.907 070 16341.15 168.99 51087.75 88888.00 2016-03-10 22:24:53.407 070 16341.14 168.99 51087.74 88888.00 2016-03-10 22:24:53.907 070 16341.13 169.02 51087.70 88888.00 2016-03-10 22:24:54.407 070 16341.11 169.05 51087.67 88888.00 2016-03-10 22:24:54.907 070 16341.14 169.03 51087.72 88888.00 2016-03-10 22:24:55.407 070 16341.15 169.02 51087.78 88888.00 2016-03-10 22:24:55.907 070 16341.10 169.05 51087.74 88888.00 2016-03-10 22:24:56.407 070 16341.09 169.06 51087.72 88888.00 2016-03-10 22:24:56.907 070 16341.11 169.00 51087.75 88888.00 2016-03-10 22:24:57.407 070 16341.13 168.94 51087.72 88888.00 2016-03-10 22:24:57.907 070 16341.11 168.90 51087.70 88888.00 2016-03-10 22:24:58.407 070 16341.11 168.88 51087.74 88888.00 2016-03-10 22:24:58.907 070 16341.14 168.90 51087.78 88888.00 2016-03-10 22:24:59.407 070 16341.13 168.93 51087.77 88888.00 2016-03-10 22:24:59.907 070 16341.17 168.92 51087.77 88888.00 2016-03-10 22:25:00.407 070 16341.18 168.89 51087.76 88888.00 2016-03-10 22:25:00.907 070 16341.17 168.91 51087.76 88888.00 2016-03-10 22:25:01.407 070 16341.16 168.96 51087.76 88888.00 2016-03-10 22:25:01.907 070 16341.16 169.01 51087.68 88888.00 2016-03-10 22:25:02.407 070 16341.13 169.06 51087.66 88888.00 2016-03-10 22:25:02.907 070 16341.11 169.09 51087.68 88888.00 2016-03-10 22:25:03.407 070 16341.14 169.07 51087.77 88888.00 2016-03-10 22:25:03.907 070 16341.16 169.01 51087.86 88888.00 2016-03-10 22:25:04.407 070 16341.16 168.99 51087.86 88888.00 2016-03-10 22:25:04.907 070 16341.16 168.91 51087.85 88888.00 2016-03-10 22:25:05.407 070 16341.11 168.91 51087.84 88888.00 2016-03-10 22:25:05.907 070 16341.10 168.99 51087.79 88888.00 2016-03-10 22:25:06.407 070 16341.11 169.01 51087.77 88888.00 2016-03-10 22:25:06.907 070 16341.15 169.02 51087.71 88888.00 2016-03-10 22:25:07.407 070 16341.13 169.05 51087.72 88888.00 2016-03-10 22:25:07.907 070 16341.05 169.08 51087.71 88888.00 2016-03-10 22:25:08.407 070 16341.04 169.03 51087.71 88888.00 2016-03-10 22:25:08.907 070 16341.02 169.06 51087.72 88888.00 2016-03-10 22:25:09.407 070 16341.04 169.08 51087.77 88888.00 2016-03-10 22:25:09.907 070 16341.04 169.07 51087.72 88888.00 2016-03-10 22:25:10.407 070 16341.08 169.09 51087.72 88888.00 2016-03-10 22:25:10.907 070 16341.08 169.10 51087.71 88888.00 2016-03-10 22:25:11.408 070 16341.04 169.07 51087.70 88888.00 2016-03-10 22:25:11.908 070 16341.01 169.05 51087.68 88888.00 2016-03-10 22:25:12.408 070 16341.01 169.06 51087.68 88888.00 2016-03-10 22:25:12.908 070 16341.02 169.10 51087.69 88888.00 2016-03-10 22:25:13.408 070 16340.99 169.11 51087.75 88888.00 2016-03-10 22:25:13.908 070 16341.01 169.06 51087.78 88888.00 2016-03-10 22:25:14.408 070 16341.04 169.02 51087.74 88888.00 2016-03-10 22:25:14.908 070 16341.02 169.02 51087.74 88888.00 2016-03-10 22:25:15.408 070 16341.04 169.07 51087.69 88888.00 2016-03-10 22:25:15.908 070 16341.05 169.09 51087.70 88888.00 2016-03-10 22:25:16.408 070 16341.02 169.05 51087.68 88888.00 2016-03-10 22:25:16.908 070 16341.01 169.08 51087.72 88888.00 2016-03-10 22:25:17.408 070 16341.05 169.14 51087.70 88888.00 2016-03-10 22:25:17.908 070 16341.04 169.15 51087.74 88888.00 2016-03-10 22:25:18.408 070 16341.02 169.11 51087.75 88888.00 2016-03-10 22:25:18.908 070 16341.02 169.09 51087.74 88888.00 2016-03-10 22:25:19.408 070 16340.99 169.15 51087.70 88888.00 2016-03-10 22:25:19.908 070 16341.00 169.11 51087.76 88888.00 2016-03-10 22:25:20.408 070 16340.98 169.09 51087.78 88888.00 2016-03-10 22:25:20.908 070 16340.97 169.11 51087.72 88888.00 2016-03-10 22:25:21.408 070 16340.96 169.08 51087.71 88888.00 2016-03-10 22:25:21.908 070 16340.99 169.06 51087.66 88888.00 2016-03-10 22:25:22.408 070 16341.01 169.02 51087.65 88888.00 2016-03-10 22:25:22.908 070 16341.00 168.93 51087.72 88888.00 2016-03-10 22:25:23.408 070 16340.92 168.89 51087.74 88888.00 2016-03-10 22:25:23.908 070 16340.91 168.85 51087.65 88888.00 2016-03-10 22:25:24.408 070 16340.93 168.85 51087.66 88888.00 2016-03-10 22:25:24.908 070 16340.95 168.89 51087.64 88888.00 2016-03-10 22:25:25.408 070 16340.99 168.88 51087.60 88888.00 2016-03-10 22:25:25.908 070 16341.01 168.86 51087.61 88888.00 2016-03-10 22:25:26.408 070 16341.06 168.86 51087.60 88888.00 2016-03-10 22:25:26.908 070 16341.06 168.92 51087.62 88888.00 2016-03-10 22:25:27.408 070 16341.01 168.90 51087.68 88888.00 2016-03-10 22:25:27.908 070 16341.00 168.94 51087.74 88888.00 2016-03-10 22:25:28.408 070 16340.97 168.94 51087.71 88888.00 2016-03-10 22:25:28.908 070 16340.98 168.93 51087.71 88888.00 2016-03-10 22:25:29.408 070 16341.02 168.88 51087.69 88888.00 2016-03-10 22:25:29.908 070 16341.02 168.89 51087.67 88888.00 2016-03-10 22:25:30.408 070 16341.05 168.93 51087.68 88888.00 2016-03-10 22:25:30.908 070 16341.09 168.91 51087.70 88888.00 2016-03-10 22:25:31.408 070 16341.04 168.93 51087.68 88888.00 2016-03-10 22:25:31.908 070 16341.04 168.93 51087.68 88888.00 2016-03-10 22:25:32.408 070 16341.01 168.94 51087.67 88888.00 2016-03-10 22:25:32.908 070 16341.00 168.99 51087.67 88888.00 2016-03-10 22:25:33.408 070 16341.04 168.93 51087.68 88888.00 2016-03-10 22:25:33.908 070 16341.07 168.90 51087.67 88888.00 2016-03-10 22:25:34.408 070 16341.05 168.90 51087.62 88888.00 2016-03-10 22:25:34.908 070 16341.08 168.90 51087.64 88888.00 2016-03-10 22:25:35.408 070 16341.09 168.90 51087.65 88888.00 2016-03-10 22:25:35.908 070 16341.10 168.89 51087.68 88888.00 2016-03-10 22:25:36.408 070 16341.10 168.86 51087.66 88888.00 2016-03-10 22:25:36.908 070 16341.14 168.86 51087.65 88888.00 2016-03-10 22:25:37.408 070 16341.15 168.83 51087.64 88888.00 2016-03-10 22:25:37.908 070 16341.14 168.80 51087.64 88888.00 2016-03-10 22:25:38.408 070 16341.11 168.81 51087.60 88888.00 2016-03-10 22:25:38.908 070 16341.13 168.84 51087.60 88888.00 2016-03-10 22:25:39.408 070 16341.16 168.81 51087.56 88888.00 2016-03-10 22:25:39.908 070 16341.15 168.77 51087.53 88888.00 2016-03-10 22:25:40.408 070 16341.16 168.77 51087.56 88888.00 2016-03-10 22:25:40.908 070 16341.15 168.79 51087.59 88888.00 2016-03-10 22:25:41.409 070 16341.16 168.83 51087.56 88888.00 2016-03-10 22:25:41.909 070 16341.18 168.82 51087.57 88888.00 2016-03-10 22:25:42.409 070 16341.19 168.82 51087.55 88888.00 2016-03-10 22:25:42.909 070 16341.18 168.79 51087.58 88888.00 2016-03-10 22:25:43.409 070 16341.15 168.82 51087.58 88888.00 2016-03-10 22:25:43.909 070 16341.15 168.83 51087.57 88888.00 2016-03-10 22:25:44.409 070 16341.11 168.79 51087.53 88888.00 2016-03-10 22:25:44.909 070 16341.11 168.81 51087.58 88888.00 2016-03-10 22:25:45.409 070 16341.15 168.80 51087.60 88888.00 2016-03-10 22:25:45.909 070 16341.13 168.79 51087.58 88888.00 2016-03-10 22:25:46.409 070 16341.10 168.73 51087.58 88888.00 2016-03-10 22:25:46.909 070 16341.13 168.74 51087.55 88888.00 2016-03-10 22:25:47.409 070 16341.16 168.75 51087.47 88888.00 2016-03-10 22:25:47.909 070 16341.16 168.73 51087.42 88888.00 2016-03-10 22:25:48.409 070 16341.18 168.77 51087.47 88888.00 2016-03-10 22:25:48.909 070 16341.19 168.75 51087.43 88888.00 2016-03-10 22:25:49.409 070 16341.13 168.72 51087.44 88888.00 2016-03-10 22:25:49.909 070 16341.14 168.70 51087.43 88888.00 2016-03-10 22:25:50.409 070 16341.18 168.64 51087.50 88888.00 2016-03-10 22:25:50.909 070 16341.24 168.62 51087.49 88888.00 2016-03-10 22:25:51.409 070 16341.25 168.61 51087.52 88888.00 2016-03-10 22:25:51.909 070 16341.26 168.63 51087.50 88888.00 2016-03-10 22:25:52.409 070 16341.25 168.63 51087.49 88888.00 2016-03-10 22:25:52.909 070 16341.27 168.59 51087.44 88888.00 2016-03-10 22:25:53.409 070 16341.23 168.62 51087.41 88888.00 2016-03-10 22:25:53.909 070 16341.22 168.63 51087.42 88888.00 2016-03-10 22:25:54.409 070 16341.23 168.58 51087.43 88888.00 2016-03-10 22:25:54.909 070 16341.22 168.56 51087.47 88888.00 2016-03-10 22:25:55.409 070 16341.27 168.62 51087.51 88888.00 2016-03-10 22:25:55.909 070 16341.24 168.62 51087.50 88888.00 2016-03-10 22:25:56.409 070 16341.24 168.58 51087.44 88888.00 2016-03-10 22:25:56.909 070 16341.32 168.58 51087.37 88888.00 2016-03-10 22:25:57.409 070 16341.36 168.58 51087.38 88888.00 2016-03-10 22:25:57.909 070 16341.33 168.59 51087.41 88888.00 2016-03-10 22:25:58.409 070 16341.36 168.65 51087.41 88888.00 2016-03-10 22:25:58.909 070 16341.33 168.63 51087.42 88888.00 2016-03-10 22:25:59.409 070 16341.32 168.58 51087.43 88888.00 2016-03-10 22:25:59.909 070 16341.35 168.56 51087.41 88888.00 2016-03-10 22:26:00.409 070 16341.33 168.54 51087.44 88888.00 2016-03-10 22:26:00.909 070 16341.34 168.54 51087.43 88888.00 2016-03-10 22:26:01.409 070 16341.36 168.58 51087.43 88888.00 2016-03-10 22:26:01.909 070 16341.36 168.62 51087.47 88888.00 2016-03-10 22:26:02.409 070 16341.34 168.58 51087.46 88888.00 2016-03-10 22:26:02.909 070 16341.34 168.57 51087.41 88888.00 2016-03-10 22:26:03.409 070 16341.35 168.56 51087.40 88888.00 2016-03-10 22:26:03.909 070 16341.37 168.57 51087.40 88888.00 2016-03-10 22:26:04.409 070 16341.31 168.58 51087.42 88888.00 2016-03-10 22:26:04.909 070 16341.34 168.61 51087.39 88888.00 2016-03-10 22:26:05.409 070 16341.38 168.62 51087.35 88888.00 2016-03-10 22:26:05.909 070 16341.41 168.58 51087.39 88888.00 2016-03-10 22:26:06.409 070 16341.49 168.58 51087.40 88888.00 2016-03-10 22:26:06.909 070 16341.49 168.57 51087.37 88888.00 2016-03-10 22:26:07.409 070 16341.49 168.58 51087.38 88888.00 2016-03-10 22:26:07.909 070 16341.48 168.58 51087.37 88888.00 2016-03-10 22:26:08.409 070 16341.42 168.58 51087.38 88888.00 2016-03-10 22:26:08.909 070 16341.41 168.61 51087.40 88888.00 2016-03-10 22:26:09.409 070 16341.44 168.61 51087.40 88888.00 2016-03-10 22:26:09.909 070 16341.44 168.59 51087.35 88888.00 2016-03-10 22:26:10.409 070 16341.49 168.63 51087.37 88888.00 2016-03-10 22:26:10.909 070 16341.49 168.63 51087.41 88888.00 2016-03-10 22:26:11.410 070 16341.49 168.61 51087.42 88888.00 2016-03-10 22:26:11.910 070 16341.51 168.59 51087.38 88888.00 2016-03-10 22:26:12.410 070 16341.55 168.58 51087.34 88888.00 2016-03-10 22:26:12.910 070 16341.52 168.56 51087.38 88888.00 2016-03-10 22:26:13.410 070 16341.53 168.54 51087.43 88888.00 2016-03-10 22:26:13.910 070 16341.58 168.57 51087.46 88888.00 2016-03-10 22:26:14.410 070 16341.58 168.53 51087.40 88888.00 2016-03-10 22:26:14.910 070 16341.58 168.51 51087.38 88888.00 2016-03-10 22:26:15.410 070 16341.60 168.54 51087.46 88888.00 2016-03-10 22:26:15.910 070 16341.58 168.54 51087.48 88888.00 2016-03-10 22:26:16.410 070 16341.57 168.58 51087.42 88888.00 2016-03-10 22:26:16.910 070 16341.58 168.59 51087.47 88888.00 2016-03-10 22:26:17.410 070 16341.54 168.59 51087.46 88888.00 2016-03-10 22:26:17.910 070 16341.53 168.63 51087.44 88888.00 2016-03-10 22:26:18.410 070 16341.57 168.62 51087.46 88888.00 2016-03-10 22:26:18.910 070 16341.58 168.61 51087.47 88888.00 2016-03-10 22:26:19.410 070 16341.60 168.61 51087.40 88888.00 2016-03-10 22:26:19.910 070 16341.67 168.57 51087.35 88888.00 2016-03-10 22:26:20.410 070 16341.63 168.57 51087.38 88888.00 2016-03-10 22:26:20.910 070 16341.61 168.63 51087.32 88888.00 2016-03-10 22:26:21.410 070 16341.67 168.68 51087.33 88888.00 2016-03-10 22:26:21.910 070 16341.64 168.65 51087.38 88888.00 2016-03-10 22:26:22.410 070 16341.62 168.62 51087.35 88888.00 2016-03-10 22:26:22.910 070 16341.59 168.64 51087.32 88888.00 2016-03-10 22:26:23.410 070 16341.66 168.63 51087.31 88888.00 2016-03-10 22:26:23.910 070 16341.68 168.64 51087.28 88888.00 2016-03-10 22:26:24.410 070 16341.68 168.63 51087.31 88888.00 2016-03-10 22:26:24.910 070 16341.67 168.57 51087.31 88888.00 2016-03-10 22:26:25.410 070 16341.69 168.57 51087.33 88888.00 2016-03-10 22:26:25.910 070 16341.68 168.58 51087.33 88888.00 2016-03-10 22:26:26.410 070 16341.69 168.62 51087.33 88888.00 2016-03-10 22:26:26.910 070 16341.67 168.61 51087.41 88888.00 2016-03-10 22:26:27.410 070 16341.66 168.62 51087.40 88888.00 2016-03-10 22:26:27.910 070 16341.64 168.63 51087.34 88888.00 2016-03-10 22:26:28.410 070 16341.66 168.59 51087.33 88888.00 2016-03-10 22:26:28.910 070 16341.63 168.58 51087.33 88888.00 2016-03-10 22:26:29.410 070 16341.66 168.55 51087.32 88888.00 2016-03-10 22:26:29.910 070 16341.67 168.58 51087.29 88888.00 2016-03-10 22:26:30.410 070 16341.70 168.61 51087.28 88888.00 2016-03-10 22:26:30.910 070 16341.71 168.61 51087.32 88888.00 2016-03-10 22:26:31.410 070 16341.70 168.59 51087.35 88888.00 2016-03-10 22:26:31.910 070 16341.71 168.61 51087.38 88888.00 2016-03-10 22:26:32.410 070 16341.71 168.56 51087.38 88888.00 2016-03-10 22:26:32.910 070 16341.70 168.55 51087.39 88888.00 2016-03-10 22:26:33.410 070 16341.68 168.53 51087.37 88888.00 2016-03-10 22:26:33.910 070 16341.67 168.50 51087.30 88888.00 2016-03-10 22:26:34.410 070 16341.70 168.45 51087.30 88888.00 2016-03-10 22:26:34.910 070 16341.71 168.48 51087.29 88888.00 2016-03-10 22:26:35.410 070 16341.75 168.48 51087.29 88888.00 2016-03-10 22:26:35.910 070 16341.75 168.47 51087.26 88888.00 2016-03-10 22:26:36.410 070 16341.73 168.53 51087.25 88888.00 2016-03-10 22:26:36.910 070 16341.79 168.50 51087.28 88888.00 2016-03-10 22:26:37.410 070 16341.84 168.41 51087.24 88888.00 2016-03-10 22:26:37.910 070 16341.81 168.37 51087.24 88888.00 2016-03-10 22:26:38.410 070 16341.80 168.32 51087.22 88888.00 2016-03-10 22:26:38.910 070 16341.76 168.28 51087.18 88888.00 2016-03-10 22:26:39.410 070 16341.77 168.27 51087.23 88888.00 2016-03-10 22:26:39.910 070 16341.80 168.25 51087.23 88888.00 2016-03-10 22:26:40.410 070 16341.78 168.29 51087.25 88888.00 2016-03-10 22:26:40.910 070 16341.76 168.32 51087.26 88888.00 2016-03-10 22:26:41.410 070 16341.75 168.29 51087.29 88888.00 2016-03-10 22:26:41.910 070 16341.78 168.30 51087.26 88888.00 2016-03-10 22:26:42.410 070 16341.80 168.28 51087.22 88888.00 2016-03-10 22:26:42.910 070 16341.81 168.25 51087.23 88888.00 2016-03-10 22:26:43.410 070 16341.85 168.23 51087.21 88888.00 2016-03-10 22:26:43.910 070 16341.87 168.28 51087.19 88888.00 2016-03-10 22:26:44.410 070 16341.80 168.28 51087.20 88888.00 2016-03-10 22:26:44.910 070 16341.78 168.27 51087.26 88888.00 2016-03-10 22:26:45.410 070 16341.78 168.21 51087.22 88888.00 2016-03-10 22:26:45.910 070 16341.80 168.21 51087.24 88888.00 2016-03-10 22:26:46.411 070 16341.86 168.20 51087.21 88888.00 2016-03-10 22:26:46.911 070 16341.89 168.18 51087.21 88888.00 2016-03-10 22:26:47.411 070 16341.88 168.14 51087.24 88888.00 2016-03-10 22:26:47.911 070 16341.89 168.13 51087.26 88888.00 2016-03-10 22:26:48.411 070 16341.87 168.14 51087.25 88888.00 2016-03-10 22:26:48.911 070 16341.87 168.11 51087.25 88888.00 2016-03-10 22:26:49.411 070 16341.86 168.12 51087.21 88888.00 2016-03-10 22:26:49.911 070 16341.85 168.10 51087.14 88888.00 2016-03-10 22:26:50.411 070 16341.88 168.10 51087.12 88888.00 2016-03-10 22:26:50.911 070 16341.85 168.09 51087.13 88888.00 2016-03-10 22:26:51.411 070 16341.85 168.06 51087.10 88888.00 2016-03-10 22:26:51.911 070 16341.90 168.06 51087.06 88888.00 2016-03-10 22:26:52.411 070 16341.90 168.03 51087.12 88888.00 2016-03-10 22:26:52.911 070 16341.89 168.01 51087.15 88888.00 2016-03-10 22:26:53.411 070 16341.92 167.98 51087.16 88888.00 2016-03-10 22:26:53.911 070 16341.93 167.99 51087.22 88888.00 2016-03-10 22:26:54.411 070 16341.97 167.99 51087.24 88888.00 2016-03-10 22:26:54.911 070 16342.01 167.99 51087.19 88888.00 2016-03-10 22:26:55.411 070 16342.03 167.96 51087.13 88888.00 2016-03-10 22:26:55.911 070 16342.02 167.89 51087.13 88888.00 2016-03-10 22:26:56.411 070 16342.01 167.90 51087.12 88888.00 2016-03-10 22:26:56.911 070 16342.03 167.92 51087.10 88888.00 2016-03-10 22:26:57.411 070 16342.03 167.94 51087.12 88888.00 2016-03-10 22:26:57.911 070 16342.04 167.93 51087.14 88888.00 2016-03-10 22:26:58.411 070 16342.05 167.88 51087.10 88888.00 2016-03-10 22:26:58.911 070 16342.11 167.85 51087.07 88888.00 2016-03-10 22:26:59.411 070 16342.12 167.81 51087.05 88888.00 2016-03-10 22:26:59.911 070 16342.07 167.76 51087.03 88888.00 2016-03-10 22:27:00.411 070 16342.14 167.72 51087.07 88888.00 2016-03-10 22:27:00.911 070 16342.14 167.71 51087.05 88888.00 2016-03-10 22:27:01.411 070 16342.15 167.72 51087.03 88888.00 2016-03-10 22:27:01.911 070 16342.19 167.71 51087.02 88888.00 2016-03-10 22:27:02.411 070 16342.23 167.66 51086.98 88888.00 2016-03-10 22:27:02.911 070 16342.24 167.62 51086.98 88888.00 2016-03-10 22:27:03.411 070 16342.29 167.62 51087.02 88888.00 2016-03-10 22:27:03.911 070 16342.31 167.60 51087.03 88888.00 2016-03-10 22:27:04.411 070 16342.31 167.59 51087.00 88888.00 2016-03-10 22:27:04.911 070 16342.32 167.52 51087.03 88888.00 2016-03-10 22:27:05.411 070 16342.36 167.49 51087.12 88888.00 2016-03-10 22:27:05.911 070 16342.38 167.50 51087.05 88888.00 2016-03-10 22:27:06.411 070 16342.40 167.55 51087.06 88888.00 2016-03-10 22:27:06.911 070 16342.45 167.57 51087.07 88888.00 2016-03-10 22:27:07.411 070 16342.42 167.57 51087.11 88888.00 2016-03-10 22:27:07.911 070 16342.40 167.59 51087.10 88888.00 2016-03-10 22:27:08.411 070 16342.46 167.58 51087.11 88888.00 2016-03-10 22:27:08.911 070 16342.51 167.53 51087.15 88888.00 2016-03-10 22:27:09.411 070 16342.52 167.51 51087.10 88888.00 2016-03-10 22:27:09.911 070 16342.51 167.48 51087.09 88888.00 2016-03-10 22:27:10.411 070 16342.56 167.48 51087.04 88888.00 2016-03-10 22:27:10.911 070 16342.63 167.45 51087.00 88888.00 2016-03-10 22:27:11.411 070 16342.66 167.44 51087.00 88888.00 2016-03-10 22:27:11.911 070 16342.67 167.46 51087.00 88888.00 2016-03-10 22:27:12.411 070 16342.70 167.46 51087.05 88888.00 2016-03-10 22:27:12.911 070 16342.74 167.50 51087.12 88888.00 2016-03-10 22:27:13.411 070 16342.72 167.45 51087.13 88888.00 2016-03-10 22:27:13.911 070 16342.69 167.51 51087.13 88888.00 2016-03-10 22:27:14.411 070 16342.75 167.50 51087.09 88888.00 2016-03-10 22:27:14.911 070 16342.72 167.42 51087.14 88888.00 2016-03-10 22:27:15.411 070 16342.77 167.38 51087.19 88888.00 2016-03-10 22:27:15.911 070 16342.84 167.40 51087.15 88888.00 2016-03-10 22:27:16.412 070 16342.87 167.36 51087.12 88888.00 2016-03-10 22:27:16.912 070 16342.85 167.38 51087.11 88888.00 2016-03-10 22:27:17.412 070 16342.87 167.42 51087.09 88888.00 2016-03-10 22:27:17.912 070 16342.93 167.40 51087.10 88888.00 2016-03-10 22:27:18.412 070 16342.93 167.37 51087.12 88888.00 2016-03-10 22:27:18.912 070 16342.94 167.35 51087.12 88888.00 2016-03-10 22:27:19.412 070 16342.98 167.34 51087.10 88888.00 2016-03-10 22:27:19.912 070 16342.99 167.33 51087.09 88888.00 2016-03-10 22:27:20.412 070 16343.02 167.35 51087.09 88888.00 2016-03-10 22:27:20.912 070 16343.11 167.32 51087.14 88888.00 2016-03-10 22:27:21.412 070 16343.11 167.34 51087.13 88888.00 2016-03-10 22:27:21.912 070 16343.12 167.36 51087.13 88888.00 2016-03-10 22:27:22.412 070 16343.16 167.34 51087.15 88888.00 2016-03-10 22:27:22.912 070 16343.18 167.33 51087.12 88888.00 2016-03-10 22:27:23.412 070 16343.19 167.33 51087.12 88888.00 2016-03-10 22:27:23.912 070 16343.27 167.34 51087.12 88888.00 2016-03-10 22:27:24.412 070 16343.30 167.34 51087.13 88888.00 2016-03-10 22:27:24.912 070 16343.28 167.38 51087.16 88888.00 2016-03-10 22:27:25.412 070 16343.30 167.41 51087.22 88888.00 2016-03-10 22:27:25.912 070 16343.29 167.41 51087.16 88888.00 2016-03-10 22:27:26.412 070 16343.27 167.36 51087.15 88888.00 2016-03-10 22:27:26.912 070 16343.36 167.33 51087.13 88888.00 2016-03-10 22:27:27.412 070 16343.38 167.34 51087.11 88888.00 2016-03-10 22:27:27.912 070 16343.37 167.36 51087.16 88888.00 2016-03-10 22:27:28.412 070 16343.31 167.34 51087.16 88888.00 2016-03-10 22:27:28.912 070 16343.35 167.32 51087.13 88888.00 2016-03-10 22:27:29.412 070 16343.37 167.26 51087.14 88888.00 2016-03-10 22:27:29.912 070 16343.35 167.25 51087.11 88888.00 2016-03-10 22:27:30.412 070 16343.33 167.26 51087.11 88888.00 2016-03-10 22:27:30.912 070 16343.36 167.22 51087.09 88888.00 2016-03-10 22:27:31.412 070 16343.43 167.26 51087.12 88888.00 2016-03-10 22:27:31.912 070 16343.46 167.31 51087.11 88888.00 2016-03-10 22:27:32.412 070 16343.48 167.28 51087.13 88888.00 2016-03-10 22:27:32.912 070 16343.55 167.23 51087.16 88888.00 2016-03-10 22:27:33.412 070 16343.57 167.17 51087.15 88888.00 2016-03-10 22:27:33.912 070 16343.52 167.15 51087.13 88888.00 2016-03-10 22:27:34.412 070 16343.54 167.20 51087.16 88888.00 2016-03-10 22:27:34.912 070 16343.55 167.25 51087.16 88888.00 2016-03-10 22:27:35.412 070 16343.54 167.20 51087.14 88888.00 2016-03-10 22:27:35.912 070 16343.51 167.15 51087.15 88888.00 2016-03-10 22:27:36.412 070 16343.52 167.13 51087.13 88888.00 2016-03-10 22:27:36.912 070 16343.52 167.16 51087.12 88888.00 2016-03-10 22:27:37.412 070 16343.52 167.19 51087.14 88888.00 2016-03-10 22:27:37.912 070 16343.53 167.19 51087.11 88888.00 2016-03-10 22:27:38.412 070 16343.52 167.18 51087.09 88888.00 2016-03-10 22:27:38.912 070 16343.52 167.19 51087.15 88888.00 2016-03-10 22:27:39.412 070 16343.57 167.22 51087.14 88888.00 2016-03-10 22:27:39.912 070 16343.61 167.24 51087.11 88888.00 2016-03-10 22:27:40.412 070 16343.62 167.19 51087.13 88888.00 2016-03-10 22:27:40.912 070 16343.62 167.16 51087.09 88888.00 2016-03-10 22:27:41.412 070 16343.61 167.14 51087.07 88888.00 2016-03-10 22:27:41.912 070 16343.63 167.15 51087.10 88888.00 2016-03-10 22:27:42.412 070 16343.62 167.17 51087.11 88888.00 2016-03-10 22:27:42.912 070 16343.63 167.14 51087.07 88888.00 2016-03-10 22:27:43.412 070 16343.67 167.07 51087.03 88888.00 2016-03-10 22:27:43.912 070 16343.70 167.06 51087.06 88888.00 2016-03-10 22:27:44.412 070 16343.72 167.06 51087.09 88888.00 2016-03-10 22:27:44.912 070 16343.77 167.06 51087.07 88888.00 2016-03-10 22:27:45.412 070 16343.78 167.00 51087.09 88888.00 2016-03-10 22:27:45.912 070 16343.77 166.98 51087.06 88888.00 2016-03-10 22:27:46.413 070 16343.75 166.98 51087.05 88888.00 2016-03-10 22:27:46.913 070 16343.78 166.98 51087.05 88888.00 2016-03-10 22:27:47.413 070 16343.78 166.92 51087.01 88888.00 2016-03-10 22:27:47.913 070 16343.83 166.92 51087.00 88888.00 2016-03-10 22:27:48.413 070 16343.83 166.93 51087.01 88888.00 2016-03-10 22:27:48.913 070 16343.86 166.91 51087.01 88888.00 2016-03-10 22:27:49.413 070 16343.87 166.94 51086.96 88888.00 2016-03-10 22:27:49.913 070 16343.84 166.97 51086.94 88888.00 2016-03-10 22:27:50.413 070 16343.84 166.96 51086.94 88888.00 2016-03-10 22:27:50.913 070 16343.87 166.88 51087.02 88888.00 2016-03-10 22:27:51.413 070 16343.87 166.85 51087.05 88888.00 2016-03-10 22:27:51.913 070 16343.90 166.85 51087.02 88888.00 2016-03-10 22:27:52.413 070 16343.92 166.85 51086.95 88888.00 2016-03-10 22:27:52.913 070 16343.93 166.82 51086.92 88888.00 2016-03-10 22:27:53.413 070 16343.91 166.79 51086.93 88888.00 2016-03-10 22:27:53.913 070 16343.92 166.73 51086.95 88888.00 2016-03-10 22:27:54.413 070 16343.93 166.70 51086.96 88888.00 2016-03-10 22:27:54.913 070 16343.92 166.72 51087.00 88888.00 2016-03-10 22:27:55.413 070 16343.95 166.68 51087.00 88888.00 2016-03-10 22:27:55.913 070 16343.95 166.73 51086.98 88888.00 2016-03-10 22:27:56.413 070 16343.90 166.70 51086.96 88888.00 2016-03-10 22:27:56.913 070 16343.86 166.70 51086.96 88888.00 2016-03-10 22:27:57.413 070 16343.87 166.67 51086.97 88888.00 2016-03-10 22:27:57.913 070 16343.87 166.57 51087.00 88888.00 2016-03-10 22:27:58.413 070 16343.86 166.54 51087.05 88888.00 2016-03-10 22:27:58.913 070 16343.90 166.56 51087.00 88888.00 2016-03-10 22:27:59.413 070 16343.92 166.57 51086.96 88888.00 2016-03-10 22:27:59.913 070 16343.92 166.55 51086.95 88888.00 2016-03-10 22:28:00.413 070 16343.95 166.53 51086.92 88888.00 2016-03-10 22:28:00.913 070 16343.95 166.51 51086.92 88888.00 2016-03-10 22:28:01.413 070 16343.99 166.51 51086.88 88888.00 2016-03-10 22:28:01.913 070 16343.97 166.50 51086.89 88888.00 2016-03-10 22:28:02.413 070 16344.01 166.49 51086.93 88888.00 2016-03-10 22:28:02.913 070 16344.06 166.44 51086.97 88888.00 2016-03-10 22:28:03.413 070 16344.10 166.42 51086.98 88888.00 2016-03-10 22:28:03.913 070 16344.09 166.42 51086.98 88888.00 2016-03-10 22:28:04.413 070 16344.08 166.39 51087.02 88888.00 2016-03-10 22:28:04.913 070 16344.10 166.36 51086.98 88888.00 2016-03-10 22:28:05.413 070 16344.07 166.32 51087.02 88888.00 2016-03-10 22:28:05.913 070 16344.00 166.33 51087.02 88888.00 2016-03-10 22:28:06.413 070 16344.00 166.32 51086.98 88888.00 2016-03-10 22:28:06.913 070 16343.99 166.32 51086.96 88888.00 2016-03-10 22:28:07.413 070 16343.98 166.29 51086.89 88888.00 2016-03-10 22:28:07.913 070 16344.01 166.29 51086.86 88888.00 2016-03-10 22:28:08.413 070 16344.01 166.26 51086.84 88888.00 2016-03-10 22:28:08.913 070 16344.01 166.26 51086.82 88888.00 2016-03-10 22:28:09.413 070 16344.01 166.21 51086.85 88888.00 2016-03-10 22:28:09.913 070 16344.01 166.22 51086.85 88888.00 2016-03-10 22:28:10.413 070 16344.00 166.23 51086.87 88888.00 2016-03-10 22:28:10.913 070 16343.99 166.20 51086.85 88888.00 2016-03-10 22:28:11.413 070 16344.00 166.13 51086.84 88888.00 2016-03-10 22:28:11.913 070 16344.01 166.15 51086.83 88888.00 2016-03-10 22:28:12.413 070 16344.01 166.12 51086.89 88888.00 2016-03-10 22:28:12.913 070 16344.02 166.04 51086.91 88888.00 2016-03-10 22:28:13.413 070 16344.04 166.02 51086.91 88888.00 2016-03-10 22:28:13.913 070 16344.04 166.03 51086.85 88888.00 2016-03-10 22:28:14.413 070 16344.01 166.00 51086.82 88888.00 2016-03-10 22:28:14.913 070 16343.99 165.96 51086.82 88888.00 2016-03-10 22:28:15.413 070 16344.00 165.98 51086.87 88888.00 2016-03-10 22:28:15.913 070 16344.02 166.01 51086.82 88888.00 2016-03-10 22:28:16.404 070 16344.01 166.03 51086.84 88888.00 2016-03-10 22:28:16.904 070 16344.04 166.02 51086.84 88888.00 2016-03-10 22:28:17.404 070 16344.06 166.01 51086.87 88888.00 2016-03-10 22:28:17.904 070 16344.10 166.00 51086.86 88888.00 2016-03-10 22:28:18.404 070 16344.11 165.98 51086.82 88888.00 2016-03-10 22:28:18.904 070 16344.11 165.98 51086.77 88888.00 2016-03-10 22:28:19.404 070 16344.07 166.00 51086.78 88888.00 2016-03-10 22:28:19.904 070 16344.06 165.98 51086.75 88888.00 2016-03-10 22:28:20.404 070 16344.02 165.96 51086.75 88888.00 2016-03-10 22:28:20.904 070 16344.01 165.90 51086.71 88888.00 2016-03-10 22:28:21.404 070 16344.08 165.88 51086.67 88888.00 2016-03-10 22:28:21.904 070 16344.10 165.84 51086.71 88888.00 2016-03-10 22:28:22.404 070 16344.09 165.86 51086.74 88888.00 2016-03-10 22:28:22.904 070 16344.07 165.90 51086.75 88888.00 2016-03-10 22:28:23.404 070 16344.07 165.87 51086.73 88888.00 2016-03-10 22:28:23.904 070 16344.11 165.88 51086.74 88888.00 2016-03-10 22:28:24.404 070 16344.10 165.86 51086.75 88888.00 2016-03-10 22:28:24.904 070 16344.10 165.84 51086.76 88888.00 2016-03-10 22:28:25.404 070 16344.09 165.78 51086.74 88888.00 2016-03-10 22:28:25.904 070 16344.07 165.80 51086.71 88888.00 2016-03-10 22:28:26.404 070 16344.09 165.83 51086.79 88888.00 2016-03-10 22:28:26.904 070 16344.09 165.85 51086.82 88888.00 2016-03-10 22:28:27.404 070 16344.10 165.85 51086.76 88888.00 2016-03-10 22:28:27.904 070 16344.13 165.87 51086.76 88888.00 2016-03-10 22:28:28.404 070 16344.11 165.89 51086.83 88888.00 2016-03-10 22:28:28.904 070 16344.16 165.84 51086.85 88888.00 2016-03-10 22:28:29.404 070 16344.13 165.80 51086.83 88888.00 2016-03-10 22:28:29.904 070 16344.13 165.71 51086.77 88888.00 2016-03-10 22:28:30.404 070 16344.15 165.70 51086.76 88888.00 2016-03-10 22:28:30.904 070 16344.14 165.68 51086.78 88888.00 2016-03-10 22:28:31.404 070 16344.18 165.70 51086.74 88888.00 2016-03-10 22:28:31.904 070 16344.18 165.74 51086.77 88888.00 2016-03-10 22:28:32.404 070 16344.21 165.76 51086.78 88888.00 2016-03-10 22:28:32.904 070 16344.19 165.75 51086.78 88888.00 2016-03-10 22:28:33.404 070 16344.16 165.69 51086.83 88888.00 2016-03-10 22:28:33.904 070 16344.18 165.69 51086.79 88888.00 2016-03-10 22:28:34.404 070 16344.17 165.71 51086.79 88888.00 2016-03-10 22:28:34.904 070 16344.19 165.72 51086.80 88888.00 2016-03-10 22:28:35.404 070 16344.19 165.72 51086.77 88888.00 2016-03-10 22:28:35.904 070 16344.21 165.66 51086.77 88888.00 2016-03-10 22:28:36.404 070 16344.23 165.67 51086.79 88888.00 2016-03-10 22:28:36.904 070 16344.22 165.66 51086.82 88888.00 2016-03-10 22:28:37.404 070 16344.19 165.66 51086.80 88888.00 2016-03-10 22:28:37.904 070 16344.21 165.64 51086.86 88888.00 2016-03-10 22:28:38.404 070 16344.24 165.67 51086.82 88888.00 2016-03-10 22:28:38.904 070 16344.21 165.64 51086.75 88888.00 2016-03-10 22:28:39.404 070 16344.19 165.63 51086.74 88888.00 2016-03-10 22:28:39.904 070 16344.18 165.61 51086.75 88888.00 2016-03-10 22:28:40.404 070 16344.18 165.54 51086.73 88888.00 2016-03-10 22:28:40.904 070 16344.19 165.55 51086.66 88888.00 2016-03-10 22:28:41.404 070 16344.19 165.60 51086.74 88888.00 2016-03-10 22:28:41.904 070 16344.18 165.61 51086.75 88888.00 2016-03-10 22:28:42.404 070 16344.16 165.60 51086.76 88888.00 2016-03-10 22:28:42.904 070 16344.15 165.54 51086.68 88888.00 2016-03-10 22:28:43.404 070 16344.17 165.55 51086.61 88888.00 2016-03-10 22:28:43.904 070 16344.14 165.50 51086.60 88888.00 2016-03-10 22:28:44.404 070 16344.16 165.45 51086.61 88888.00 2016-03-10 22:28:44.904 070 16344.19 165.50 51086.68 88888.00 2016-03-10 22:28:45.404 070 16344.16 165.50 51086.66 88888.00 2016-03-10 22:28:45.904 070 16344.14 165.45 51086.64 88888.00 2016-03-10 22:28:46.404 070 16344.14 165.45 51086.63 88888.00 2016-03-10 22:28:46.904 070 16344.15 165.46 51086.59 88888.00 2016-03-10 22:28:47.404 070 16344.19 165.45 51086.57 88888.00 2016-03-10 22:28:47.904 070 16344.21 165.45 51086.64 88888.00 2016-03-10 22:28:48.404 070 16344.21 165.49 51086.67 88888.00 2016-03-10 22:28:48.904 070 16344.19 165.50 51086.68 88888.00 2016-03-10 22:28:49.404 070 16344.19 165.44 51086.70 88888.00 2016-03-10 22:28:49.904 070 16344.19 165.41 51086.73 88888.00 2016-03-10 22:28:50.404 070 16344.18 165.41 51086.75 88888.00 2016-03-10 22:28:50.904 070 16344.19 165.37 51086.74 88888.00 2016-03-10 22:28:51.405 070 16344.21 165.40 51086.64 88888.00 2016-03-10 22:28:51.905 070 16344.23 165.43 51086.66 88888.00 2016-03-10 22:28:52.405 070 16344.25 165.39 51086.64 88888.00 2016-03-10 22:28:52.905 070 16344.21 165.45 51086.66 88888.00 2016-03-10 22:28:53.405 070 16344.17 165.44 51086.67 88888.00 2016-03-10 22:28:53.905 070 16344.18 165.42 51086.61 88888.00 2016-03-10 22:28:54.405 070 16344.19 165.42 51086.65 88888.00 2016-03-10 22:28:54.905 070 16344.16 165.43 51086.60 88888.00 2016-03-10 22:28:55.405 070 16344.10 165.44 51086.61 88888.00 2016-03-10 22:28:55.905 070 16344.08 165.42 51086.63 88888.00 2016-03-10 22:28:56.405 070 16344.09 165.35 51086.65 88888.00 2016-03-10 22:28:56.905 070 16344.06 165.34 51086.55 88888.00 2016-03-10 22:28:57.405 070 16344.07 165.37 51086.45 88888.00 2016-03-10 22:28:57.905 070 16344.11 165.35 51086.43 88888.00 2016-03-10 22:28:58.405 070 16344.14 165.31 51086.46 88888.00 2016-03-10 22:28:58.905 070 16344.11 165.37 51086.43 88888.00 2016-03-10 22:28:59.405 070 16344.11 165.37 51086.49 88888.00 2016-03-10 22:28:59.905 070 16344.10 165.37 51086.57 88888.00 2016-03-10 22:29:00.405 070 16344.10 165.34 51086.56 88888.00 2016-03-10 22:29:00.905 070 16344.13 165.33 51086.54 88888.00 2016-03-10 22:29:01.405 070 16344.10 165.35 51086.52 88888.00 2016-03-10 22:29:01.905 070 16344.10 165.36 51086.55 88888.00 2016-03-10 22:29:02.405 070 16344.10 165.36 51086.56 88888.00 2016-03-10 22:29:02.905 070 16344.13 165.40 51086.49 88888.00 2016-03-10 22:29:03.405 070 16344.11 165.37 51086.48 88888.00 2016-03-10 22:29:03.905 070 16344.05 165.34 51086.50 88888.00 2016-03-10 22:29:04.405 070 16344.06 165.36 51086.51 88888.00 2016-03-10 22:29:04.905 070 16344.07 165.36 51086.48 88888.00 2016-03-10 22:29:05.405 070 16344.09 165.36 51086.46 88888.00 2016-03-10 22:29:05.905 070 16344.07 165.36 51086.45 88888.00 2016-03-10 22:29:06.405 070 16344.06 165.28 51086.46 88888.00 2016-03-10 22:29:06.905 070 16344.08 165.24 51086.45 88888.00 2016-03-10 22:29:07.405 070 16344.06 165.25 51086.40 88888.00 2016-03-10 22:29:07.905 070 16344.09 165.25 51086.45 88888.00 2016-03-10 22:29:08.405 070 16344.13 165.26 51086.45 88888.00 2016-03-10 22:29:08.905 070 16344.13 165.25 51086.54 88888.00 2016-03-10 22:29:09.405 070 16344.11 165.28 51086.60 88888.00 2016-03-10 22:29:09.905 070 16344.07 165.27 51086.56 88888.00 2016-03-10 22:29:10.405 070 16344.00 165.27 51086.54 88888.00 2016-03-10 22:29:10.905 070 16344.01 165.25 51086.49 88888.00 2016-03-10 22:29:11.405 070 16344.07 165.22 51086.50 88888.00 2016-03-10 22:29:11.905 070 16344.07 165.24 51086.46 88888.00 2016-03-10 22:29:12.405 070 16344.08 165.34 51086.41 88888.00 2016-03-10 22:29:12.905 070 16344.09 165.32 51086.43 88888.00 2016-03-10 22:29:13.405 070 16344.07 165.37 51086.48 88888.00 2016-03-10 22:29:13.905 070 16344.05 165.36 51086.49 88888.00 2016-03-10 22:29:14.405 070 16344.04 165.36 51086.48 88888.00 2016-03-10 22:29:14.905 070 16344.01 165.35 51086.46 88888.00 2016-03-10 22:29:15.405 070 16344.01 165.32 51086.51 88888.00 2016-03-10 22:29:15.905 070 16344.00 165.32 51086.52 88888.00 2016-03-10 22:29:16.405 070 16344.01 165.32 51086.51 88888.00 2016-03-10 22:29:16.905 070 16344.02 165.33 51086.54 88888.00 2016-03-10 22:29:17.405 070 16344.02 165.36 51086.55 88888.00 2016-03-10 22:29:17.905 070 16344.01 165.32 51086.56 88888.00 2016-03-10 22:29:18.405 070 16344.00 165.28 51086.52 88888.00 2016-03-10 22:29:18.905 070 16344.05 165.29 51086.48 88888.00 2016-03-10 22:29:19.405 070 16344.04 165.29 51086.49 88888.00 2016-03-10 22:29:19.905 070 16344.05 165.36 51086.46 88888.00 2016-03-10 22:29:20.405 070 16344.08 165.34 51086.46 88888.00 2016-03-10 22:29:20.905 070 16344.00 165.35 51086.55 88888.00 2016-03-10 22:29:21.406 070 16343.99 165.34 51086.58 88888.00 2016-03-10 22:29:21.906 070 16343.99 165.39 51086.48 88888.00 2016-03-10 22:29:22.406 070 16343.99 165.37 51086.43 88888.00 2016-03-10 22:29:22.906 070 16344.01 165.33 51086.45 88888.00 2016-03-10 22:29:23.406 070 16344.01 165.31 51086.47 88888.00 2016-03-10 22:29:23.906 070 16344.02 165.29 51086.48 88888.00 2016-03-10 22:29:24.406 070 16344.04 165.34 51086.48 88888.00 2016-03-10 22:29:24.906 070 16344.05 165.37 51086.48 88888.00 2016-03-10 22:29:25.406 070 16344.06 165.35 51086.50 88888.00 2016-03-10 22:29:25.906 070 16344.05 165.35 51086.45 88888.00 2016-03-10 22:29:26.406 070 16344.06 165.33 51086.43 88888.00 2016-03-10 22:29:26.906 070 16344.07 165.35 51086.45 88888.00 2016-03-10 22:29:27.406 070 16344.06 165.37 51086.39 88888.00 2016-03-10 22:29:27.906 070 16343.97 165.35 51086.37 88888.00 2016-03-10 22:29:28.406 070 16343.91 165.35 51086.36 88888.00 2016-03-10 22:29:28.906 070 16343.96 165.34 51086.41 88888.00 2016-03-10 22:29:29.406 070 16344.01 165.29 51086.39 88888.00 2016-03-10 22:29:29.906 070 16343.96 165.29 51086.42 88888.00 2016-03-10 22:29:30.406 070 16343.93 165.29 51086.54 88888.00 2016-03-10 22:29:30.906 070 16343.93 165.29 51086.57 88888.00 2016-03-10 22:29:31.406 070 16343.92 165.31 51086.52 88888.00 2016-03-10 22:29:31.906 070 16343.93 165.28 51086.49 88888.00 2016-03-10 22:29:32.406 070 16343.96 165.26 51086.54 88888.00 2016-03-10 22:29:32.906 070 16343.96 165.28 51086.52 88888.00 2016-03-10 22:29:33.406 070 16343.92 165.27 51086.50 88888.00 2016-03-10 22:29:33.906 070 16343.88 165.28 51086.50 88888.00 2016-03-10 22:29:34.406 070 16343.86 165.23 51086.50 88888.00 2016-03-10 22:29:34.906 070 16343.82 165.22 51086.49 88888.00 2016-03-10 22:29:35.406 070 16343.83 165.22 51086.46 88888.00 2016-03-10 22:29:35.906 070 16343.88 165.24 51086.48 88888.00 2016-03-10 22:29:36.406 070 16343.89 165.20 51086.47 88888.00 2016-03-10 22:29:36.906 070 16343.92 165.19 51086.47 88888.00 2016-03-10 22:29:37.406 070 16343.90 165.20 51086.41 88888.00 2016-03-10 22:29:37.906 070 16343.86 165.19 51086.41 88888.00 2016-03-10 22:29:38.406 070 16343.83 165.19 51086.42 88888.00 2016-03-10 22:29:38.906 070 16343.79 165.19 51086.46 88888.00 2016-03-10 22:29:39.406 070 16343.75 165.17 51086.41 88888.00 2016-03-10 22:29:39.906 070 16343.74 165.20 51086.40 88888.00 2016-03-10 22:29:40.406 070 16343.78 165.14 51086.36 88888.00 2016-03-10 22:29:40.906 070 16343.78 165.11 51086.37 88888.00 2016-03-10 22:29:41.406 070 16343.78 165.11 51086.39 88888.00 2016-03-10 22:29:41.906 070 16343.77 165.08 51086.42 88888.00 2016-03-10 22:29:42.406 070 16343.75 165.10 51086.39 88888.00 2016-03-10 22:29:42.906 070 16343.77 165.13 51086.40 88888.00 2016-03-10 22:29:43.406 070 16343.75 165.10 51086.38 88888.00 2016-03-10 22:29:43.906 070 16343.71 165.11 51086.36 88888.00 2016-03-10 22:29:44.406 070 16343.65 165.10 51086.36 88888.00 2016-03-10 22:29:44.906 070 16343.64 165.09 51086.33 88888.00 2016-03-10 22:29:45.406 070 16343.65 165.05 51086.30 88888.00 2016-03-10 22:29:45.906 070 16343.65 165.00 51086.28 88888.00 2016-03-10 22:29:46.406 070 16343.65 165.00 51086.30 88888.00 2016-03-10 22:29:46.906 070 16343.67 164.98 51086.32 88888.00 2016-03-10 22:29:47.406 070 16343.60 164.99 51086.28 88888.00 2016-03-10 22:29:47.906 070 16343.54 164.94 51086.24 88888.00 2016-03-10 22:29:48.406 070 16343.56 164.96 51086.24 88888.00 2016-03-10 22:29:48.906 070 16343.60 164.97 51086.22 88888.00 2016-03-10 22:29:49.406 070 16343.56 164.97 51086.22 88888.00 2016-03-10 22:29:49.906 070 16343.48 164.92 51086.23 88888.00 2016-03-10 22:29:50.406 070 16343.46 164.88 51086.28 88888.00 2016-03-10 22:29:50.906 070 16343.46 164.85 51086.33 88888.00 2016-03-10 22:29:51.407 070 16343.46 164.79 51086.36 88888.00 2016-03-10 22:29:51.907 070 16343.47 164.78 51086.31 88888.00 2016-03-10 22:29:52.407 070 16343.45 164.80 51086.28 88888.00 2016-03-10 22:29:52.907 070 16343.42 164.81 51086.25 88888.00 2016-03-10 22:29:53.407 070 16343.47 164.81 51086.24 88888.00 2016-03-10 22:29:53.907 070 16343.46 164.72 51086.19 88888.00 2016-03-10 22:29:54.407 070 16343.46 164.70 51086.14 88888.00 2016-03-10 22:29:54.907 070 16343.47 164.71 51086.14 88888.00 2016-03-10 22:29:55.407 070 16343.47 164.68 51086.17 88888.00 2016-03-10 22:29:55.907 070 16343.40 164.62 51086.11 88888.00 2016-03-10 22:29:56.407 070 16343.35 164.57 51086.09 88888.00 2016-03-10 22:29:56.907 070 16343.31 164.56 51086.10 88888.00 2016-03-10 22:29:57.407 070 16343.29 164.56 51086.12 88888.00 2016-03-10 22:29:57.907 070 16343.30 164.59 51086.13 88888.00 2016-03-10 22:29:58.407 070 16343.27 164.59 51086.13 88888.00 2016-03-10 22:29:58.907 070 16343.26 164.52 51086.15 88888.00 2016-03-10 22:29:59.407 070 16343.29 164.48 51086.15 88888.00 2016-03-10 22:29:59.907 070 16343.26 164.47 51086.18 88888.00 2016-03-10 22:30:00.407 070 16343.27 164.47 51086.18 88888.00 2016-03-10 22:30:00.907 070 16343.27 164.46 51086.12 88888.00 2016-03-10 22:30:01.407 070 16343.25 164.44 51086.10 88888.00 2016-03-10 22:30:01.907 070 16343.20 164.42 51086.09 88888.00 2016-03-10 22:30:02.407 070 16343.14 164.42 51086.09 88888.00 2016-03-10 22:30:02.907 070 16343.12 164.39 51086.09 88888.00 2016-03-10 22:30:03.407 070 16343.18 164.38 51086.05 88888.00 2016-03-10 22:30:03.907 070 16343.21 164.33 51086.05 88888.00 2016-03-10 22:30:04.407 070 16343.21 164.27 51086.12 88888.00 2016-03-10 22:30:04.907 070 16343.21 164.21 51086.15 88888.00 2016-03-10 22:30:05.407 070 16343.18 164.24 51086.15 88888.00 2016-03-10 22:30:05.907 070 16343.14 164.27 51086.14 88888.00 2016-03-10 22:30:06.407 070 16343.09 164.21 51086.17 88888.00 2016-03-10 22:30:06.907 070 16343.09 164.22 51086.14 88888.00 2016-03-10 22:30:07.407 070 16343.09 164.20 51086.06 88888.00 2016-03-10 22:30:07.907 070 16343.09 164.16 51086.05 88888.00 2016-03-10 22:30:08.407 070 16343.11 164.14 51086.03 88888.00 2016-03-10 22:30:08.907 070 16343.07 164.11 51086.02 88888.00 2016-03-10 22:30:09.407 070 16343.02 164.10 51086.00 88888.00 2016-03-10 22:30:09.907 070 16343.02 164.04 51085.90 88888.00 2016-03-10 22:30:10.407 070 16343.00 164.04 51085.95 88888.00 2016-03-10 22:30:10.907 070 16343.00 164.04 51086.01 88888.00 2016-03-10 22:30:11.407 070 16342.99 164.02 51086.02 88888.00 2016-03-10 22:30:11.907 070 16342.98 163.97 51085.96 88888.00 2016-03-10 22:30:12.407 070 16342.98 163.93 51085.99 88888.00 2016-03-10 22:30:12.907 070 16342.95 163.93 51085.97 88888.00 2016-03-10 22:30:13.407 070 16342.95 163.89 51085.96 88888.00 2016-03-10 22:30:13.907 070 16342.92 163.89 51085.99 88888.00 2016-03-10 22:30:14.407 070 16342.90 163.89 51086.03 88888.00 2016-03-10 22:30:14.907 070 16342.87 163.89 51086.00 88888.00 2016-03-10 22:30:15.407 070 16342.91 163.88 51085.97 88888.00 2016-03-10 22:30:15.907 070 16342.93 163.84 51085.96 88888.00 2016-03-10 22:30:16.407 070 16342.89 163.88 51086.00 88888.00 2016-03-10 22:30:16.907 070 16342.83 163.89 51085.97 88888.00 2016-03-10 22:30:17.407 070 16342.83 163.83 51085.97 88888.00 2016-03-10 22:30:17.907 070 16342.83 163.87 51085.97 88888.00 2016-03-10 22:30:18.407 070 16342.84 163.88 51085.93 88888.00 2016-03-10 22:30:18.907 070 16342.81 163.88 51085.91 88888.00 2016-03-10 22:30:19.407 070 16342.74 163.81 51085.95 88888.00 2016-03-10 22:30:19.907 070 16342.76 163.80 51085.92 88888.00 2016-03-10 22:30:20.407 070 16342.77 163.75 51085.99 88888.00 2016-03-10 22:30:20.907 070 16342.77 163.70 51086.00 88888.00 2016-03-10 22:30:21.407 070 16342.75 163.66 51085.92 88888.00 2016-03-10 22:30:21.907 070 16342.78 163.72 51085.90 88888.00 2016-03-10 22:30:22.407 070 16342.78 163.70 51085.90 88888.00 2016-03-10 22:30:22.907 070 16342.73 163.71 51085.91 88888.00 2016-03-10 22:30:23.407 070 16342.66 163.71 51085.91 88888.00 2016-03-10 22:30:23.907 070 16342.66 163.67 51085.88 88888.00 2016-03-10 22:30:24.407 070 16342.65 163.67 51085.85 88888.00 2016-03-10 22:30:24.907 070 16342.59 163.70 51085.87 88888.00 2016-03-10 22:30:25.407 070 16342.65 163.72 51085.88 88888.00 2016-03-10 22:30:25.907 070 16342.67 163.71 51085.94 88888.00 2016-03-10 22:30:26.408 070 16342.67 163.72 51085.99 88888.00 2016-03-10 22:30:26.908 070 16342.63 163.70 51085.94 88888.00 2016-03-10 22:30:27.408 070 16342.61 163.66 51085.91 88888.00 2016-03-10 22:30:27.908 070 16342.64 163.70 51085.93 88888.00 2016-03-10 22:30:28.408 070 16342.63 163.72 51085.94 88888.00 2016-03-10 22:30:28.908 070 16342.60 163.70 51085.95 88888.00 2016-03-10 22:30:29.408 070 16342.59 163.75 51085.99 88888.00 2016-03-10 22:30:29.908 070 16342.54 163.70 51086.03 88888.00 2016-03-10 22:30:30.408 070 16342.58 163.71 51086.04 88888.00 2016-03-10 22:30:30.908 070 16342.61 163.66 51086.00 88888.00 2016-03-10 22:30:31.408 070 16342.61 163.65 51085.99 88888.00 2016-03-10 22:30:31.908 070 16342.58 163.68 51085.94 88888.00 2016-03-10 22:30:32.408 070 16342.55 163.67 51085.93 88888.00 2016-03-10 22:30:32.908 070 16342.55 163.67 51085.92 88888.00 2016-03-10 22:30:33.408 070 16342.59 163.65 51085.91 88888.00 2016-03-10 22:30:33.908 070 16342.57 163.61 51085.91 88888.00 2016-03-10 22:30:34.408 070 16342.56 163.60 51085.92 88888.00 2016-03-10 22:30:34.908 070 16342.61 163.66 51085.92 88888.00 2016-03-10 22:30:35.408 070 16342.64 163.71 51085.94 88888.00 2016-03-10 22:30:35.908 070 16342.65 163.75 51085.94 88888.00 2016-03-10 22:30:36.408 070 16342.70 163.70 51085.95 88888.00 2016-03-10 22:30:36.908 070 16342.73 163.67 51085.95 88888.00 2016-03-10 22:30:37.408 070 16342.75 163.70 51085.95 88888.00 2016-03-10 22:30:37.908 070 16342.69 163.69 51085.95 88888.00 2016-03-10 22:30:38.408 070 16342.69 163.70 51085.93 88888.00 2016-03-10 22:30:38.908 070 16342.68 163.69 51085.96 88888.00 2016-03-10 22:30:39.408 070 16342.72 163.59 51085.96 88888.00 2016-03-10 22:30:39.908 070 16342.73 163.53 51085.99 88888.00 2016-03-10 22:30:40.408 070 16342.75 163.53 51086.03 88888.00 2016-03-10 22:30:40.908 070 16342.72 163.54 51086.00 88888.00 2016-03-10 22:30:41.408 070 16342.74 163.57 51086.00 88888.00 2016-03-10 22:30:41.908 070 16342.74 163.57 51085.97 88888.00 2016-03-10 22:30:42.408 070 16342.75 163.50 51085.96 88888.00 2016-03-10 22:30:42.908 070 16342.82 163.45 51085.93 88888.00 2016-03-10 22:30:43.408 070 16342.84 163.48 51085.94 88888.00 2016-03-10 22:30:43.908 070 16342.85 163.50 51085.92 88888.00 2016-03-10 22:30:44.408 070 16342.84 163.44 51085.93 88888.00 2016-03-10 22:30:44.908 070 16342.83 163.41 51085.88 88888.00 2016-03-10 22:30:45.408 070 16342.83 163.41 51085.86 88888.00 2016-03-10 22:30:45.908 070 16342.86 163.42 51085.90 88888.00 2016-03-10 22:30:46.408 070 16342.91 163.42 51085.91 88888.00 2016-03-10 22:30:46.908 070 16342.92 163.40 51085.88 88888.00 2016-03-10 22:30:47.408 070 16342.92 163.40 51085.86 88888.00 2016-03-10 22:30:47.908 070 16342.93 163.42 51085.86 88888.00 2016-03-10 22:30:48.408 070 16342.98 163.39 51085.84 88888.00 2016-03-10 22:30:48.908 070 16343.01 163.33 51085.79 88888.00 2016-03-10 22:30:49.408 070 16343.07 163.35 51085.78 88888.00 2016-03-10 22:30:49.908 070 16343.03 163.34 51085.77 88888.00 2016-03-10 22:30:50.408 070 16342.98 163.35 51085.75 88888.00 2016-03-10 22:30:50.908 070 16343.01 163.33 51085.78 88888.00 2016-03-10 22:30:51.408 070 16343.03 163.31 51085.81 88888.00 2016-03-10 22:30:51.908 070 16343.07 163.27 51085.75 88888.00 2016-03-10 22:30:52.408 070 16343.11 163.28 51085.76 88888.00 2016-03-10 22:30:52.908 070 16343.11 163.25 51085.78 88888.00 2016-03-10 22:30:53.408 070 16343.10 163.19 51085.79 88888.00 2016-03-10 22:30:53.908 070 16343.10 163.22 51085.82 88888.00 2016-03-10 22:30:54.408 070 16343.11 163.18 51085.78 88888.00 2016-03-10 22:30:54.908 070 16343.09 163.19 51085.75 88888.00 2016-03-10 22:30:55.408 070 16343.14 163.18 51085.78 88888.00 2016-03-10 22:30:55.908 070 16343.20 163.14 51085.84 88888.00 2016-03-10 22:30:56.409 070 16343.22 163.11 51085.79 88888.00 2016-03-10 22:30:56.909 070 16343.18 163.14 51085.78 88888.00 2016-03-10 22:30:57.409 070 16343.19 163.10 51085.83 88888.00 2016-03-10 22:30:57.909 070 16343.19 163.06 51085.85 88888.00 2016-03-10 22:30:58.409 070 16343.23 163.04 51085.82 88888.00 2016-03-10 22:30:58.909 070 16343.27 163.06 51085.85 88888.00 2016-03-10 22:30:59.409 070 16343.28 163.06 51085.90 88888.00 2016-03-10 22:30:59.909 070 16343.30 163.04 51085.90 88888.00 2016-03-10 22:31:00.409 070 16343.34 163.01 51085.90 88888.00 2016-03-10 22:31:00.909 070 16343.38 162.98 51085.90 88888.00 2016-03-10 22:31:01.409 070 16343.36 162.93 51085.88 88888.00 2016-03-10 22:31:01.909 070 16343.39 162.89 51085.92 88888.00 2016-03-10 22:31:02.409 070 16343.40 162.91 51085.90 88888.00 2016-03-10 22:31:02.909 070 16343.42 162.97 51085.91 88888.00 2016-03-10 22:31:03.409 070 16343.46 162.97 51085.90 88888.00 2016-03-10 22:31:03.909 070 16343.47 163.00 51085.82 88888.00 2016-03-10 22:31:04.409 070 16343.47 162.96 51085.76 88888.00 2016-03-10 22:31:04.909 070 16343.47 162.90 51085.78 88888.00 2016-03-10 22:31:05.409 070 16343.51 162.89 51085.78 88888.00 2016-03-10 22:31:05.909 070 16343.46 162.88 51085.68 88888.00 2016-03-10 22:31:06.409 070 16343.43 162.84 51085.66 88888.00 2016-03-10 22:31:06.909 070 16343.43 162.83 51085.70 88888.00 2016-03-10 22:31:07.409 070 16343.43 162.81 51085.70 88888.00 2016-03-10 22:31:07.909 070 16343.46 162.84 51085.70 88888.00 2016-03-10 22:31:08.409 070 16343.54 162.89 51085.69 88888.00 2016-03-10 22:31:08.909 070 16343.52 162.89 51085.73 88888.00 2016-03-10 22:31:09.409 070 16343.51 162.87 51085.76 88888.00 2016-03-10 22:31:09.909 070 16343.51 162.84 51085.68 88888.00 2016-03-10 22:31:10.409 070 16343.52 162.87 51085.65 88888.00 2016-03-10 22:31:10.909 070 16343.52 162.82 51085.64 88888.00 2016-03-10 22:31:11.409 070 16343.55 162.80 51085.66 88888.00 2016-03-10 22:31:11.909 070 16343.51 162.83 51085.66 88888.00 2016-03-10 22:31:12.409 070 16343.48 162.85 51085.72 88888.00 2016-03-10 22:31:12.909 070 16343.53 162.88 51085.68 88888.00 2016-03-10 22:31:13.409 070 16343.48 162.87 51085.68 88888.00 2016-03-10 22:31:13.909 070 16343.47 162.88 51085.64 88888.00 2016-03-10 22:31:14.409 070 16343.48 162.84 51085.67 88888.00 2016-03-10 22:31:14.909 070 16343.46 162.82 51085.69 88888.00 2016-03-10 22:31:15.409 070 16343.44 162.79 51085.66 88888.00 2016-03-10 22:31:15.909 070 16343.43 162.83 51085.60 88888.00 2016-03-10 22:31:16.409 070 16343.42 162.81 51085.58 88888.00 2016-03-10 22:31:16.909 070 16343.44 162.84 51085.66 88888.00 2016-03-10 22:31:17.409 070 16343.43 162.84 51085.74 88888.00 2016-03-10 22:31:17.909 070 16343.46 162.81 51085.67 88888.00 2016-03-10 22:31:18.409 070 16343.47 162.84 51085.68 88888.00 2016-03-10 22:31:18.909 070 16343.46 162.87 51085.73 88888.00 2016-03-10 22:31:19.409 070 16343.47 162.81 51085.78 88888.00 2016-03-10 22:31:19.909 070 16343.49 162.87 51085.78 88888.00 2016-03-10 22:31:20.409 070 16343.49 162.92 51085.73 88888.00 2016-03-10 22:31:20.909 070 16343.45 162.91 51085.63 88888.00 2016-03-10 22:31:21.409 070 16343.45 162.84 51085.62 88888.00 2016-03-10 22:31:21.909 070 16343.46 162.78 51085.62 88888.00 2016-03-10 22:31:22.409 070 16343.45 162.84 51085.67 88888.00 2016-03-10 22:31:22.909 070 16343.38 162.85 51085.75 88888.00 2016-03-10 22:31:23.409 070 16343.36 162.91 51085.78 88888.00 2016-03-10 22:31:23.909 070 16343.35 162.89 51085.77 88888.00 2016-03-10 22:31:24.409 070 16343.35 162.85 51085.74 88888.00 2016-03-10 22:31:24.909 070 16343.35 162.84 51085.72 88888.00 2016-03-10 22:31:25.409 070 16343.35 162.89 51085.74 88888.00 2016-03-10 22:31:25.909 070 16343.36 162.90 51085.74 88888.00 2016-03-10 22:31:26.410 070 16343.35 162.85 51085.76 88888.00 2016-03-10 22:31:26.910 070 16343.31 162.85 51085.72 88888.00 2016-03-10 22:31:27.410 070 16343.31 162.84 51085.66 88888.00 2016-03-10 22:31:27.910 070 16343.29 162.84 51085.65 88888.00 2016-03-10 22:31:28.410 070 16343.29 162.83 51085.63 88888.00 2016-03-10 22:31:28.910 070 16343.27 162.87 51085.64 88888.00 2016-03-10 22:31:29.410 070 16343.23 162.90 51085.68 88888.00 2016-03-10 22:31:29.910 070 16343.27 162.89 51085.66 88888.00 2016-03-10 22:31:30.410 070 16343.28 162.93 51085.67 88888.00 2016-03-10 22:31:30.910 070 16343.29 162.92 51085.65 88888.00 2016-03-10 22:31:31.410 070 16343.28 162.91 51085.64 88888.00 2016-03-10 22:31:31.910 070 16343.27 162.97 51085.65 88888.00 2016-03-10 22:31:32.410 070 16343.25 162.93 51085.63 88888.00 2016-03-10 22:31:32.910 070 16343.22 162.98 51085.63 88888.00 2016-03-10 22:31:33.410 070 16343.26 162.96 51085.72 88888.00 2016-03-10 22:31:33.910 070 16343.22 162.93 51085.74 88888.00 2016-03-10 22:31:34.410 070 16343.20 162.91 51085.69 88888.00 2016-03-10 22:31:34.910 070 16343.14 162.93 51085.70 88888.00 2016-03-10 22:31:35.410 070 16343.13 162.97 51085.67 88888.00 2016-03-10 22:31:35.910 070 16343.13 162.98 51085.58 88888.00 2016-03-10 22:31:36.410 070 16343.11 162.99 51085.54 88888.00 2016-03-10 22:31:36.910 070 16343.09 162.96 51085.58 88888.00 2016-03-10 22:31:37.410 070 16343.04 162.97 51085.60 88888.00 2016-03-10 22:31:37.910 070 16343.02 163.02 51085.63 88888.00 2016-03-10 22:31:38.410 070 16343.02 162.99 51085.65 88888.00 2016-03-10 22:31:38.910 070 16343.01 162.93 51085.59 88888.00 2016-03-10 22:31:39.410 070 16343.00 162.96 51085.57 88888.00 2016-03-10 22:31:39.910 070 16342.95 162.94 51085.53 88888.00 2016-03-10 22:31:40.410 070 16342.91 162.91 51085.53 88888.00 2016-03-10 22:31:40.910 070 16342.92 162.92 51085.50 88888.00 2016-03-10 22:31:41.410 070 16342.86 162.89 51085.50 88888.00 2016-03-10 22:31:41.910 070 16342.81 162.88 51085.53 88888.00 2016-03-10 22:31:42.410 070 16342.81 162.84 51085.57 88888.00 2016-03-10 22:31:42.910 070 16342.80 162.84 51085.60 88888.00 2016-03-10 22:31:43.410 070 16342.77 162.84 51085.54 88888.00 2016-03-10 22:31:43.910 070 16342.75 162.78 51085.49 88888.00 2016-03-10 22:31:44.410 070 16342.73 162.82 51085.47 88888.00 2016-03-10 22:31:44.910 070 16342.65 162.80 51085.47 88888.00 2016-03-10 22:31:45.410 070 16342.64 162.78 51085.50 88888.00 2016-03-10 22:31:45.910 070 16342.61 162.81 51085.54 88888.00 2016-03-10 22:31:46.410 070 16342.59 162.78 51085.55 88888.00 2016-03-10 22:31:46.910 070 16342.57 162.78 51085.55 88888.00 2016-03-10 22:31:47.410 070 16342.59 162.76 51085.51 88888.00 2016-03-10 22:31:47.910 070 16342.57 162.75 51085.54 88888.00 2016-03-10 22:31:48.410 070 16342.51 162.74 51085.54 88888.00 2016-03-10 22:31:48.910 070 16342.45 162.71 51085.54 88888.00 2016-03-10 22:31:49.410 070 16342.42 162.71 51085.50 88888.00 2016-03-10 22:31:49.910 070 16342.37 162.68 51085.49 88888.00 2016-03-10 22:31:50.410 070 16342.30 162.71 51085.47 88888.00 2016-03-10 22:31:50.910 070 16342.30 162.70 51085.45 88888.00 2016-03-10 22:31:51.410 070 16342.26 162.64 51085.41 88888.00 2016-03-10 22:31:51.910 070 16342.16 162.63 51085.38 88888.00 2016-03-10 22:31:52.410 070 16342.16 162.68 51085.37 88888.00 2016-03-10 22:31:52.910 070 16342.14 162.70 51085.36 88888.00 2016-03-10 22:31:53.410 070 16342.10 162.64 51085.38 88888.00 2016-03-10 22:31:53.910 070 16342.07 162.63 51085.39 88888.00 2016-03-10 22:31:54.410 070 16342.04 162.66 51085.39 88888.00 2016-03-10 22:31:54.910 070 16342.04 162.67 51085.40 88888.00 2016-03-10 22:31:55.410 070 16341.99 162.65 51085.36 88888.00 2016-03-10 22:31:55.910 070 16341.97 162.65 51085.33 88888.00 2016-03-10 22:31:56.411 070 16341.93 162.64 51085.37 88888.00 2016-03-10 22:31:56.911 070 16341.86 162.63 51085.37 88888.00 2016-03-10 22:31:57.411 070 16341.84 162.66 51085.35 88888.00 2016-03-10 22:31:57.911 070 16341.76 162.68 51085.27 88888.00 2016-03-10 22:31:58.411 070 16341.70 162.71 51085.24 88888.00 2016-03-10 22:31:58.911 070 16341.66 162.63 51085.27 88888.00 2016-03-10 22:31:59.411 070 16341.64 162.59 51085.28 88888.00 2016-03-10 22:31:59.911 070 16341.62 162.58 51085.30 88888.00 2016-03-10 22:32:00.411 070 16341.59 162.57 51085.30 88888.00 2016-03-10 22:32:00.911 070 16341.52 162.57 51085.26 88888.00 2016-03-10 22:32:01.411 070 16341.46 162.61 51085.28 88888.00 2016-03-10 22:32:01.911 070 16341.41 162.57 51085.36 88888.00 2016-03-10 22:32:02.411 070 16341.40 162.54 51085.30 88888.00 2016-03-10 22:32:02.911 070 16341.37 162.55 51085.28 88888.00 2016-03-10 22:32:03.411 070 16341.34 162.48 51085.27 88888.00 2016-03-10 22:32:03.911 070 16341.29 162.48 51085.21 88888.00 2016-03-10 22:32:04.411 070 16341.26 162.44 51085.19 88888.00 2016-03-10 22:32:04.911 070 16341.24 162.44 51085.21 88888.00 2016-03-10 22:32:05.411 070 16341.20 162.40 51085.27 88888.00 2016-03-10 22:32:05.911 070 16341.16 162.32 51085.32 88888.00 2016-03-10 22:32:06.411 070 16341.13 162.33 51085.28 88888.00 2016-03-10 22:32:06.911 070 16341.02 162.37 51085.24 88888.00 2016-03-10 22:32:07.411 070 16340.95 162.37 51085.29 88888.00 2016-03-10 22:32:07.911 070 16340.98 162.38 51085.26 88888.00 2016-03-10 22:32:08.411 070 16340.95 162.33 51085.20 88888.00 2016-03-10 22:32:08.911 070 16340.89 162.31 51085.22 88888.00 2016-03-10 22:32:09.411 070 16340.87 162.27 51085.24 88888.00 2016-03-10 22:32:09.911 070 16340.76 162.24 51085.18 88888.00 2016-03-10 22:32:10.411 070 16340.75 162.28 51085.14 88888.00 2016-03-10 22:32:10.911 070 16340.78 162.33 51085.13 88888.00 2016-03-10 22:32:11.411 070 16340.80 162.37 51085.10 88888.00 2016-03-10 22:32:11.911 070 16340.84 162.33 51085.07 88888.00 2016-03-10 22:32:12.411 070 16340.78 162.31 51085.10 88888.00 2016-03-10 22:32:12.911 070 16340.73 162.32 51085.14 88888.00 2016-03-10 22:32:13.411 070 16340.67 162.30 51085.16 88888.00 2016-03-10 22:32:13.911 070 16340.66 162.30 51085.12 88888.00 2016-03-10 22:32:14.411 070 16340.63 162.29 51085.14 88888.00 2016-03-10 22:32:14.911 070 16340.60 162.24 51085.10 88888.00 2016-03-10 22:32:15.411 070 16340.61 162.23 51085.10 88888.00 2016-03-10 22:32:15.911 070 16340.61 162.24 51085.14 88888.00 2016-03-10 22:32:16.411 070 16340.65 162.24 51085.17 88888.00 2016-03-10 22:32:16.911 070 16340.61 162.26 51085.12 88888.00 2016-03-10 22:32:17.411 070 16340.49 162.26 51085.08 88888.00 2016-03-10 22:32:17.911 070 16340.51 162.27 51085.08 88888.00 2016-03-10 22:32:18.411 070 16340.49 162.30 51085.11 88888.00 2016-03-10 22:32:18.911 070 16340.47 162.32 51085.12 88888.00 2016-03-10 22:32:19.411 070 16340.46 162.27 51085.10 88888.00 2016-03-10 22:32:19.911 070 16340.45 162.26 51085.14 88888.00 2016-03-10 22:32:20.411 070 16340.49 162.24 51085.17 88888.00 2016-03-10 22:32:20.911 070 16340.53 162.22 51085.13 88888.00 2016-03-10 22:32:21.411 070 16340.49 162.21 51085.09 88888.00 2016-03-10 22:32:21.911 070 16340.49 162.23 51085.10 88888.00 2016-03-10 22:32:22.411 070 16340.49 162.21 51085.08 88888.00 2016-03-10 22:32:22.911 070 16340.47 162.22 51085.09 88888.00 2016-03-10 22:32:23.411 070 16340.46 162.23 51085.08 88888.00 2016-03-10 22:32:23.911 070 16340.48 162.24 51085.01 88888.00 2016-03-10 22:32:24.411 070 16340.47 162.22 51085.04 88888.00 2016-03-10 22:32:24.911 070 16340.47 162.21 51085.11 88888.00 2016-03-10 22:32:25.411 070 16340.45 162.17 51085.05 88888.00 2016-03-10 22:32:25.911 070 16340.46 162.17 51085.05 88888.00 2016-03-10 22:32:26.411 070 16340.46 162.15 51085.13 88888.00 2016-03-10 22:32:26.911 070 16340.45 162.14 51085.09 88888.00 2016-03-10 22:32:27.411 070 16340.41 162.18 51085.05 88888.00 2016-03-10 22:32:27.911 070 16340.39 162.21 51085.08 88888.00 2016-03-10 22:32:28.411 070 16340.40 162.23 51085.07 88888.00 2016-03-10 22:32:28.911 070 16340.38 162.21 51085.12 88888.00 2016-03-10 22:32:29.411 070 16340.44 162.19 51085.11 88888.00 2016-03-10 22:32:29.911 070 16340.51 162.19 51085.19 88888.00 2016-03-10 22:32:30.411 070 16340.53 162.11 51085.24 88888.00 2016-03-10 22:32:30.911 070 16340.49 162.10 51085.17 88888.00 2016-03-10 22:32:31.412 070 16340.51 162.13 51085.09 88888.00 2016-03-10 22:32:31.912 070 16340.52 162.12 51085.05 88888.00 2016-03-10 22:32:32.412 070 16340.48 162.12 51085.11 88888.00 2016-03-10 22:32:32.912 070 16340.51 162.09 51085.11 88888.00 2016-03-10 22:32:33.412 070 16340.56 162.09 51085.10 88888.00 2016-03-10 22:32:33.912 070 16340.53 162.12 51085.16 88888.00 2016-03-10 22:32:34.412 070 16340.51 162.19 51085.17 88888.00 2016-03-10 22:32:34.912 070 16340.53 162.21 51085.17 88888.00 2016-03-10 22:32:35.412 070 16340.55 162.21 51085.18 88888.00 2016-03-10 22:32:35.912 070 16340.57 162.14 51085.19 88888.00 2016-03-10 22:32:36.412 070 16340.56 162.11 51085.13 88888.00 2016-03-10 22:32:36.912 070 16340.56 162.22 51085.13 88888.00 2016-03-10 22:32:37.412 070 16340.60 162.19 51085.18 88888.00 2016-03-10 22:32:37.912 070 16340.58 162.12 51085.16 88888.00 2016-03-10 22:32:38.412 070 16340.56 162.10 51085.20 88888.00 2016-03-10 22:32:38.912 070 16340.56 162.13 51085.21 88888.00 2016-03-10 22:32:39.412 070 16340.60 162.11 51085.14 88888.00 2016-03-10 22:32:39.912 070 16340.63 162.04 51085.08 88888.00 2016-03-10 22:32:40.412 070 16340.65 162.06 51085.04 88888.00 2016-03-10 22:32:40.912 070 16340.67 162.09 51085.04 88888.00 2016-03-10 22:32:41.412 070 16340.69 162.11 51085.08 88888.00 2016-03-10 22:32:41.912 070 16340.67 162.09 51085.05 88888.00 2016-03-10 22:32:42.412 070 16340.67 162.10 51085.08 88888.00 2016-03-10 22:32:42.912 070 16340.70 162.09 51085.13 88888.00 2016-03-10 22:32:43.412 070 16340.71 162.11 51085.17 88888.00 2016-03-10 22:32:43.912 070 16340.70 162.13 51085.17 88888.00 2016-03-10 22:32:44.412 070 16340.69 162.07 51085.16 88888.00 2016-03-10 22:32:44.912 070 16340.67 162.03 51085.16 88888.00 2016-03-10 22:32:45.412 070 16340.75 162.03 51085.11 88888.00 2016-03-10 22:32:45.912 070 16340.78 162.05 51085.08 88888.00 2016-03-10 22:32:46.412 070 16340.78 162.01 51085.13 88888.00 2016-03-10 22:32:46.912 070 16340.75 162.04 51085.10 88888.00 2016-03-10 22:32:47.412 070 16340.78 162.03 51085.13 88888.00 2016-03-10 22:32:47.912 070 16340.76 162.03 51085.12 88888.00 2016-03-10 22:32:48.412 070 16340.76 162.05 51085.12 88888.00 2016-03-10 22:32:48.912 070 16340.79 162.11 51085.16 88888.00 2016-03-10 22:32:49.412 070 16340.80 162.15 51085.18 88888.00 2016-03-10 22:32:49.912 070 16340.76 162.14 51085.26 88888.00 2016-03-10 22:32:50.412 070 16340.79 162.15 51085.22 88888.00 2016-03-10 22:32:50.912 070 16340.82 162.17 51085.24 88888.00 2016-03-10 22:32:51.412 070 16340.81 162.13 51085.21 88888.00 2016-03-10 22:32:51.912 070 16340.82 162.11 51085.19 88888.00 2016-03-10 22:32:52.412 070 16340.85 162.12 51085.28 88888.00 2016-03-10 22:32:52.912 070 16340.84 162.11 51085.30 88888.00 2016-03-10 22:32:53.412 070 16340.88 162.13 51085.27 88888.00 2016-03-10 22:32:53.912 070 16340.91 162.15 51085.28 88888.00 2016-03-10 22:32:54.412 070 16340.87 162.15 51085.28 88888.00 2016-03-10 22:32:54.912 070 16340.88 162.13 51085.24 88888.00 2016-03-10 22:32:55.412 070 16340.89 162.13 51085.23 88888.00 2016-03-10 22:32:55.912 070 16340.92 162.13 51085.18 88888.00 2016-03-10 22:32:56.412 070 16340.91 162.19 51085.16 88888.00 2016-03-10 22:32:56.912 070 16340.93 162.20 51085.17 88888.00 2016-03-10 22:32:57.412 070 16340.92 162.21 51085.16 88888.00 2016-03-10 22:32:57.912 070 16340.91 162.19 51085.14 88888.00 2016-03-10 22:32:58.412 070 16340.92 162.18 51085.11 88888.00 2016-03-10 22:32:58.912 070 16340.90 162.17 51085.08 88888.00 2016-03-10 22:32:59.412 070 16340.89 162.17 51085.07 88888.00 2016-03-10 22:32:59.912 070 16340.90 162.17 51085.01 88888.00 2016-03-10 22:33:00.412 070 16340.92 162.22 51084.99 88888.00 2016-03-10 22:33:00.912 070 16340.93 162.24 51084.99 88888.00 2016-03-10 22:33:01.413 070 16340.93 162.24 51085.02 88888.00 2016-03-10 22:33:01.913 070 16340.92 162.21 51085.05 88888.00 2016-03-10 22:33:02.413 070 16340.93 162.19 51085.10 88888.00 2016-03-10 22:33:02.913 070 16340.91 162.17 51085.12 88888.00 2016-03-10 22:33:03.413 070 16340.91 162.13 51085.14 88888.00 2016-03-10 22:33:03.913 070 16340.87 162.15 51085.17 88888.00 2016-03-10 22:33:04.413 070 16340.85 162.20 51085.13 88888.00 2016-03-10 22:33:04.913 070 16340.88 162.14 51085.12 88888.00 2016-03-10 22:33:05.413 070 16340.85 162.18 51085.13 88888.00 2016-03-10 22:33:05.913 070 16340.84 162.18 51085.12 88888.00 2016-03-10 22:33:06.413 070 16340.82 162.14 51085.20 88888.00 2016-03-10 22:33:06.913 070 16340.83 162.13 51085.16 88888.00 2016-03-10 22:33:07.413 070 16340.88 162.19 51085.17 88888.00 2016-03-10 22:33:07.913 070 16340.84 162.21 51085.19 88888.00 2016-03-10 22:33:08.413 070 16340.85 162.15 51085.17 88888.00 2016-03-10 22:33:08.913 070 16340.84 162.14 51085.18 88888.00 2016-03-10 22:33:09.413 070 16340.81 162.20 51085.13 88888.00 2016-03-10 22:33:09.913 070 16340.79 162.18 51085.11 88888.00 2016-03-10 22:33:10.413 070 16340.78 162.21 51085.11 88888.00 2016-03-10 22:33:10.913 070 16340.78 162.24 51085.11 88888.00 2016-03-10 22:33:11.413 070 16340.80 162.22 51085.13 88888.00 2016-03-10 22:33:11.913 070 16340.81 162.22 51085.13 88888.00 2016-03-10 22:33:12.413 070 16340.84 162.23 51085.04 88888.00 2016-03-10 22:33:12.913 070 16340.85 162.24 51085.03 88888.00 2016-03-10 22:33:13.413 070 16340.82 162.30 51085.03 88888.00 2016-03-10 22:33:13.913 070 16340.81 162.33 51085.01 88888.00 2016-03-10 22:33:14.413 070 16340.79 162.33 51085.03 88888.00 2016-03-10 22:33:14.913 070 16340.78 162.33 51085.04 88888.00 2016-03-10 22:33:15.413 070 16340.75 162.40 51085.07 88888.00 2016-03-10 22:33:15.913 070 16340.71 162.38 51085.04 88888.00 2016-03-10 22:33:16.413 070 16340.66 162.37 51085.08 88888.00 2016-03-10 22:33:16.913 070 16340.71 162.41 51085.12 88888.00 2016-03-10 22:33:17.413 070 16340.72 162.39 51085.08 88888.00 2016-03-10 22:33:17.913 070 16340.70 162.40 51085.04 88888.00 2016-03-10 22:33:18.413 070 16340.72 162.42 51085.03 88888.00 2016-03-10 22:33:18.913 070 16340.70 162.45 51085.10 88888.00 2016-03-10 22:33:19.413 070 16340.69 162.45 51085.13 88888.00 2016-03-10 22:33:19.913 070 16340.66 162.48 51085.12 88888.00 2016-03-10 22:33:20.413 070 16340.69 162.45 51085.07 88888.00 2016-03-10 22:33:20.913 070 16340.64 162.38 51085.07 88888.00 2016-03-10 22:33:21.413 070 16340.62 162.33 51085.05 88888.00 2016-03-10 22:33:21.913 070 16340.58 162.32 51085.07 88888.00 2016-03-10 22:33:22.413 070 16340.57 162.38 51085.04 88888.00 2016-03-10 22:33:22.913 070 16340.57 162.48 51085.08 88888.00 2016-03-10 22:33:23.413 070 16340.56 162.45 51085.09 88888.00 2016-03-10 22:33:23.913 070 16340.51 162.45 51085.12 88888.00 2016-03-10 22:33:24.413 070 16340.49 162.46 51085.16 88888.00 2016-03-10 22:33:24.913 070 16340.48 162.46 51085.11 88888.00 2016-03-10 22:33:25.413 070 16340.49 162.46 51085.08 88888.00 2016-03-10 22:33:25.913 070 16340.47 162.46 51085.02 88888.00 2016-03-10 22:33:26.413 070 16340.45 162.50 51085.01 88888.00 2016-03-10 22:33:26.913 070 16340.47 162.46 51085.01 88888.00 2016-03-10 22:33:27.413 070 16340.46 162.45 51085.05 88888.00 2016-03-10 22:33:27.913 070 16340.47 162.45 51085.10 88888.00 2016-03-10 22:33:28.413 070 16340.47 162.49 51085.08 88888.00 2016-03-10 22:33:28.913 070 16340.45 162.47 51085.01 88888.00 2016-03-10 22:33:29.413 070 16340.39 162.53 51085.01 88888.00 2016-03-10 22:33:29.913 070 16340.39 162.56 51084.98 88888.00 2016-03-10 22:33:30.413 070 16340.38 162.54 51085.01 88888.00 2016-03-10 22:33:30.913 070 16340.35 162.54 51085.01 88888.00 2016-03-10 22:33:31.413 070 16340.30 162.52 51084.96 88888.00 2016-03-10 22:33:31.913 070 16340.30 162.46 51084.93 88888.00 2016-03-10 22:33:32.404 070 16340.26 162.47 51084.90 88888.00 2016-03-10 22:33:32.904 070 16340.26 162.49 51084.90 88888.00 2016-03-10 22:33:33.404 070 16340.23 162.53 51084.87 88888.00 2016-03-10 22:33:33.904 070 16340.22 162.55 51084.87 88888.00 2016-03-10 22:33:34.404 070 16340.20 162.50 51084.96 88888.00 2016-03-10 22:33:34.904 070 16340.18 162.49 51084.99 88888.00 2016-03-10 22:33:35.404 070 16340.17 162.53 51085.00 88888.00 2016-03-10 22:33:35.904 070 16340.16 162.52 51085.01 88888.00 2016-03-10 22:33:36.404 070 16340.12 162.54 51084.99 88888.00 2016-03-10 22:33:36.904 070 16340.07 162.53 51085.00 88888.00 2016-03-10 22:33:37.404 070 16340.10 162.53 51084.94 88888.00 2016-03-10 22:33:37.904 070 16340.16 162.48 51084.98 88888.00 2016-03-10 22:33:38.404 070 16340.13 162.48 51085.02 88888.00 2016-03-10 22:33:38.904 070 16340.11 162.56 51084.98 88888.00 2016-03-10 22:33:39.404 070 16340.09 162.52 51085.00 88888.00 2016-03-10 22:33:39.904 070 16340.05 162.50 51085.00 88888.00 2016-03-10 22:33:40.404 070 16340.08 162.48 51084.98 88888.00 2016-03-10 22:33:40.904 070 16340.08 162.50 51085.03 88888.00 2016-03-10 22:33:41.404 070 16340.04 162.50 51085.01 88888.00 2016-03-10 22:33:41.904 070 16340.02 162.52 51084.94 88888.00 2016-03-10 22:33:42.404 070 16340.03 162.49 51084.94 88888.00 2016-03-10 22:33:42.904 070 16340.01 162.53 51084.94 88888.00 2016-03-10 22:33:43.404 070 16340.01 162.57 51084.98 88888.00 2016-03-10 22:33:43.904 070 16340.03 162.56 51085.01 88888.00 2016-03-10 22:33:44.404 070 16339.96 162.54 51084.98 88888.00 2016-03-10 22:33:44.904 070 16340.01 162.53 51084.93 88888.00 2016-03-10 22:33:45.404 070 16339.97 162.48 51084.98 88888.00 2016-03-10 22:33:45.904 070 16339.94 162.48 51084.94 88888.00 2016-03-10 22:33:46.404 070 16339.91 162.48 51084.95 88888.00 2016-03-10 22:33:46.904 070 16339.90 162.48 51085.01 88888.00 2016-03-10 22:33:47.404 070 16339.91 162.45 51085.02 88888.00 2016-03-10 22:33:47.904 070 16339.88 162.49 51085.00 88888.00 2016-03-10 22:33:48.404 070 16339.88 162.49 51084.99 88888.00 2016-03-10 22:33:48.904 070 16339.92 162.49 51084.95 88888.00 2016-03-10 22:33:49.404 070 16339.91 162.49 51084.96 88888.00 2016-03-10 22:33:49.904 070 16339.90 162.46 51084.98 88888.00 2016-03-10 22:33:50.404 070 16339.92 162.49 51085.01 88888.00 2016-03-10 22:33:50.904 070 16339.96 162.50 51085.02 88888.00 2016-03-10 22:33:51.404 070 16340.01 162.50 51085.02 88888.00 2016-03-10 22:33:51.904 070 16339.99 162.48 51085.02 88888.00 2016-03-10 22:33:52.404 070 16339.97 162.62 51085.03 88888.00 2016-03-10 22:33:52.904 070 16339.99 162.61 51085.00 88888.00 2016-03-10 22:33:53.404 070 16339.96 162.54 51084.98 88888.00 2016-03-10 22:33:53.904 070 16339.97 162.52 51085.00 88888.00 2016-03-10 22:33:54.404 070 16339.97 162.47 51084.98 88888.00 2016-03-10 22:33:54.904 070 16339.90 162.52 51084.92 88888.00 2016-03-10 22:33:55.404 070 16339.90 162.52 51084.91 88888.00 2016-03-10 22:33:55.904 070 16339.90 162.49 51084.92 88888.00 2016-03-10 22:33:56.404 070 16339.86 162.52 51084.90 88888.00 2016-03-10 22:33:56.904 070 16339.86 162.52 51084.87 88888.00 2016-03-10 22:33:57.404 070 16339.88 162.54 51084.91 88888.00 2016-03-10 22:33:57.904 070 16339.86 162.54 51084.86 88888.00 2016-03-10 22:33:58.404 070 16339.85 162.50 51084.84 88888.00 2016-03-10 22:33:58.904 070 16339.84 162.52 51084.83 88888.00 2016-03-10 22:33:59.404 070 16339.84 162.55 51084.76 88888.00 2016-03-10 22:33:59.904 070 16339.86 162.57 51084.74 88888.00 2016-03-10 22:34:00.404 070 16339.90 162.55 51084.74 88888.00 2016-03-10 22:34:00.904 070 16339.87 162.55 51084.74 88888.00 2016-03-10 22:34:01.404 070 16339.87 162.54 51084.80 88888.00 2016-03-10 22:34:01.904 070 16339.85 162.57 51084.84 88888.00 2016-03-10 22:34:02.404 070 16339.83 162.57 51084.85 88888.00 2016-03-10 22:34:02.904 070 16339.82 162.56 51084.83 88888.00 2016-03-10 22:34:03.404 070 16339.79 162.56 51084.83 88888.00 2016-03-10 22:34:03.904 070 16339.79 162.58 51084.90 88888.00 2016-03-10 22:34:04.404 070 16339.81 162.65 51084.89 88888.00 2016-03-10 22:34:04.904 070 16339.81 162.65 51084.90 88888.00 2016-03-10 22:34:05.404 070 16339.85 162.64 51084.92 88888.00 2016-03-10 22:34:05.904 070 16339.85 162.62 51084.90 88888.00 2016-03-10 22:34:06.404 070 16339.81 162.61 51084.91 88888.00 2016-03-10 22:34:06.904 070 16339.79 162.65 51084.92 88888.00 2016-03-10 22:34:07.405 070 16339.79 162.65 51084.93 88888.00 2016-03-10 22:34:07.905 070 16339.77 162.64 51084.96 88888.00 2016-03-10 22:34:08.405 070 16339.76 162.64 51085.00 88888.00 2016-03-10 22:34:08.905 070 16339.77 162.62 51084.94 88888.00 2016-03-10 22:34:09.405 070 16339.81 162.65 51084.92 88888.00 2016-03-10 22:34:09.905 070 16339.84 162.73 51084.89 88888.00 2016-03-10 22:34:10.405 070 16339.85 162.75 51084.89 88888.00 2016-03-10 22:34:10.905 070 16339.88 162.76 51084.89 88888.00 2016-03-10 22:34:11.405 070 16339.86 162.75 51084.85 88888.00 2016-03-10 22:34:11.905 070 16339.88 162.74 51084.89 88888.00 2016-03-10 22:34:12.405 070 16339.87 162.81 51084.90 88888.00 2016-03-10 22:34:12.905 070 16339.91 162.84 51084.91 88888.00 2016-03-10 22:34:13.405 070 16339.90 162.81 51084.95 88888.00 2016-03-10 22:34:13.905 070 16339.90 162.82 51084.92 88888.00 2016-03-10 22:34:14.405 070 16339.86 162.84 51084.87 88888.00 2016-03-10 22:34:14.905 070 16339.86 162.84 51084.89 88888.00 2016-03-10 22:34:15.405 070 16339.87 162.81 51084.92 88888.00 2016-03-10 22:34:15.905 070 16339.88 162.82 51084.86 88888.00 2016-03-10 22:34:16.405 070 16339.93 162.89 51084.87 88888.00 2016-03-10 22:34:16.905 070 16339.96 162.92 51084.87 88888.00 2016-03-10 22:34:17.405 070 16339.95 162.90 51084.85 88888.00 2016-03-10 22:34:17.905 070 16339.90 162.92 51084.86 88888.00 2016-03-10 22:34:18.405 070 16339.86 162.91 51084.90 88888.00 2016-03-10 22:34:18.905 070 16339.83 162.93 51084.87 88888.00 2016-03-10 22:34:19.405 070 16339.84 162.96 51084.84 88888.00 2016-03-10 22:34:19.905 070 16339.82 163.02 51084.83 88888.00 2016-03-10 22:34:20.405 070 16339.78 163.05 51084.85 88888.00 2016-03-10 22:34:20.905 070 16339.85 163.05 51084.87 88888.00 2016-03-10 22:34:21.405 070 16339.86 163.09 51084.83 88888.00 2016-03-10 22:34:21.905 070 16339.83 163.16 51084.82 88888.00 2016-03-10 22:34:22.405 070 16339.77 163.17 51084.85 88888.00 2016-03-10 22:34:22.905 070 16339.76 163.22 51084.86 88888.00 2016-03-10 22:34:23.405 070 16339.76 163.18 51084.87 88888.00 2016-03-10 22:34:23.905 070 16339.76 163.18 51084.93 88888.00 2016-03-10 22:34:24.405 070 16339.75 163.16 51085.01 88888.00 2016-03-10 22:34:24.905 070 16339.72 163.22 51084.98 88888.00 2016-03-10 22:34:25.405 070 16339.72 163.23 51084.95 88888.00 2016-03-10 22:34:25.905 070 16339.70 163.20 51084.94 88888.00 2016-03-10 22:34:26.405 070 16339.72 163.24 51084.93 88888.00 2016-03-10 22:34:26.905 070 16339.70 163.29 51084.92 88888.00 2016-03-10 22:34:27.405 070 16339.72 163.28 51084.90 88888.00 2016-03-10 22:34:27.905 070 16339.68 163.33 51084.89 88888.00 2016-03-10 22:34:28.405 070 16339.69 163.35 51084.96 88888.00 2016-03-10 22:34:28.905 070 16339.69 163.35 51084.96 88888.00 2016-03-10 22:34:29.405 070 16339.64 163.34 51085.01 88888.00 2016-03-10 22:34:29.905 070 16339.66 163.33 51084.93 88888.00 2016-03-10 22:34:30.405 070 16339.65 163.37 51084.90 88888.00 2016-03-10 22:34:30.905 070 16339.67 163.43 51084.80 88888.00 2016-03-10 22:34:31.405 070 16339.66 163.45 51084.78 88888.00 2016-03-10 22:34:31.905 070 16339.64 163.44 51084.81 88888.00 2016-03-10 22:34:32.405 070 16339.60 163.42 51084.85 88888.00 2016-03-10 22:34:32.905 070 16339.57 163.44 51084.87 88888.00 2016-03-10 22:34:33.405 070 16339.54 163.48 51084.86 88888.00 2016-03-10 22:34:33.905 070 16339.55 163.49 51084.92 88888.00 2016-03-10 22:34:34.405 070 16339.55 163.48 51084.91 88888.00 2016-03-10 22:34:34.905 070 16339.52 163.52 51084.92 88888.00 2016-03-10 22:34:35.405 070 16339.51 163.54 51084.89 88888.00 2016-03-10 22:34:35.905 070 16339.52 163.51 51084.87 88888.00 2016-03-10 22:34:36.405 070 16339.50 163.51 51084.92 88888.00 2016-03-10 22:34:36.905 070 16339.47 163.59 51084.87 88888.00 2016-03-10 22:34:37.406 070 16339.47 163.58 51084.86 88888.00 2016-03-10 22:34:37.906 070 16339.47 163.61 51084.86 88888.00 2016-03-10 22:34:38.406 070 16339.48 163.65 51084.84 88888.00 2016-03-10 22:34:38.906 070 16339.46 163.60 51084.84 88888.00 2016-03-10 22:34:39.406 070 16339.43 163.59 51084.84 88888.00 2016-03-10 22:34:39.906 070 16339.41 163.59 51084.80 88888.00 2016-03-10 22:34:40.406 070 16339.38 163.63 51084.78 88888.00 2016-03-10 22:34:40.906 070 16339.40 163.61 51084.80 88888.00 2016-03-10 22:34:41.406 070 16339.40 163.62 51084.81 88888.00 2016-03-10 22:34:41.906 070 16339.39 163.62 51084.80 88888.00 2016-03-10 22:34:42.406 070 16339.39 163.60 51084.72 88888.00 2016-03-10 22:34:42.906 070 16339.33 163.68 51084.76 88888.00 2016-03-10 22:34:43.406 070 16339.35 163.71 51084.80 88888.00 2016-03-10 22:34:43.906 070 16339.32 163.69 51084.84 88888.00 2016-03-10 22:34:44.406 070 16339.33 163.68 51084.82 88888.00 2016-03-10 22:34:44.906 070 16339.32 163.69 51084.74 88888.00 2016-03-10 22:34:45.406 070 16339.29 163.74 51084.67 88888.00 2016-03-10 22:34:45.906 070 16339.30 163.74 51084.59 88888.00 2016-03-10 22:34:46.406 070 16339.32 163.71 51084.65 88888.00 2016-03-10 22:34:46.906 070 16339.35 163.70 51084.76 88888.00 2016-03-10 22:34:47.406 070 16339.26 163.75 51084.78 88888.00 2016-03-10 22:34:47.906 070 16339.23 163.79 51084.68 88888.00 2016-03-10 22:34:48.406 070 16339.23 163.80 51084.71 88888.00 2016-03-10 22:34:48.906 070 16339.21 163.85 51084.73 88888.00 2016-03-10 22:34:49.406 070 16339.22 163.86 51084.75 88888.00 2016-03-10 22:34:49.906 070 16339.17 163.83 51084.84 88888.00 2016-03-10 22:34:50.406 070 16339.13 163.83 51084.81 88888.00 2016-03-10 22:34:50.906 070 16339.10 163.81 51084.72 88888.00 2016-03-10 22:34:51.406 070 16339.12 163.83 51084.64 88888.00 2016-03-10 22:34:51.906 070 16339.14 163.81 51084.74 88888.00 2016-03-10 22:34:52.406 070 16339.15 163.79 51084.74 88888.00 2016-03-10 22:34:52.906 070 16339.08 163.84 51084.78 88888.00 2016-03-10 22:34:53.406 070 16339.07 163.91 51084.80 88888.00 2016-03-10 22:34:53.906 070 16339.05 163.94 51084.78 88888.00 2016-03-10 22:34:54.406 070 16339.04 163.93 51084.83 88888.00 2016-03-10 22:34:54.906 070 16339.06 163.92 51084.77 88888.00 2016-03-10 22:34:55.406 070 16339.03 163.89 51084.74 88888.00 2016-03-10 22:34:55.906 070 16338.99 163.81 51084.75 88888.00 2016-03-10 22:34:56.406 070 16339.03 163.78 51084.73 88888.00 2016-03-10 22:34:56.906 070 16339.00 163.79 51084.69 88888.00 2016-03-10 22:34:57.406 070 16338.98 163.79 51084.72 88888.00 2016-03-10 22:34:57.906 070 16338.97 163.80 51084.71 88888.00 2016-03-10 22:34:58.406 070 16338.99 163.85 51084.74 88888.00 2016-03-10 22:34:58.906 070 16338.98 163.87 51084.72 88888.00 2016-03-10 22:34:59.406 070 16338.94 163.78 51084.78 88888.00 2016-03-10 22:34:59.906 070 16338.91 163.71 51084.83 88888.00 2016-03-10 22:35:00.406 070 16338.93 163.68 51084.80 88888.00 2016-03-10 22:35:00.906 070 16338.88 163.65 51084.69 88888.00 2016-03-10 22:35:01.406 070 16338.88 163.68 51084.65 88888.00 2016-03-10 22:35:01.906 070 16338.89 163.74 51084.63 88888.00 2016-03-10 22:35:02.406 070 16338.91 163.75 51084.65 88888.00 2016-03-10 22:35:02.906 070 16338.93 163.72 51084.75 88888.00 2016-03-10 22:35:03.406 070 16338.89 163.69 51084.73 88888.00 2016-03-10 22:35:03.906 070 16338.81 163.68 51084.72 88888.00 2016-03-10 22:35:04.406 070 16338.80 163.61 51084.71 88888.00 2016-03-10 22:35:04.906 070 16338.82 163.62 51084.66 88888.00 2016-03-10 22:35:05.406 070 16338.80 163.63 51084.73 88888.00 2016-03-10 22:35:05.906 070 16338.81 163.68 51084.74 88888.00 2016-03-10 22:35:06.406 070 16338.85 163.72 51084.73 88888.00 2016-03-10 22:35:06.906 070 16338.89 163.71 51084.66 88888.00 2016-03-10 22:35:07.407 070 16338.86 163.72 51084.66 88888.00 2016-03-10 22:35:07.907 070 16338.81 163.74 51084.69 88888.00 2016-03-10 22:35:08.407 070 16338.81 163.70 51084.68 88888.00 2016-03-10 22:35:08.907 070 16338.82 163.72 51084.69 88888.00 2016-03-10 22:35:09.407 070 16338.79 163.71 51084.72 88888.00 2016-03-10 22:35:09.907 070 16338.76 163.74 51084.72 88888.00 2016-03-10 22:35:10.407 070 16338.72 163.72 51084.66 88888.00 2016-03-10 22:35:10.907 070 16338.76 163.66 51084.66 88888.00 2016-03-10 22:35:11.407 070 16338.76 163.60 51084.71 88888.00 2016-03-10 22:35:11.907 070 16338.71 163.62 51084.68 88888.00 2016-03-10 22:35:12.407 070 16338.69 163.66 51084.67 88888.00 2016-03-10 22:35:12.907 070 16338.69 163.63 51084.64 88888.00 2016-03-10 22:35:13.407 070 16338.68 163.62 51084.65 88888.00 2016-03-10 22:35:13.907 070 16338.64 163.66 51084.61 88888.00 2016-03-10 22:35:14.407 070 16338.64 163.69 51084.65 88888.00 2016-03-10 22:35:14.907 070 16338.62 163.72 51084.65 88888.00 2016-03-10 22:35:15.407 070 16338.59 163.74 51084.71 88888.00 2016-03-10 22:35:15.907 070 16338.59 163.68 51084.69 88888.00 2016-03-10 22:35:16.407 070 16338.58 163.61 51084.68 88888.00 2016-03-10 22:35:16.907 070 16338.55 163.65 51084.67 88888.00 2016-03-10 22:35:17.407 070 16338.54 163.62 51084.68 88888.00 2016-03-10 22:35:17.907 070 16338.56 163.66 51084.73 88888.00 2016-03-10 22:35:18.407 070 16338.55 163.70 51084.66 88888.00 2016-03-10 22:35:18.907 070 16338.52 163.75 51084.62 88888.00 2016-03-10 22:35:19.407 070 16338.49 163.75 51084.58 88888.00 2016-03-10 22:35:19.907 070 16338.46 163.77 51084.57 88888.00 2016-03-10 22:35:20.407 070 16338.46 163.78 51084.61 88888.00 2016-03-10 22:35:20.907 070 16338.49 163.81 51084.65 88888.00 2016-03-10 22:35:21.407 070 16338.49 163.79 51084.65 88888.00 2016-03-10 22:35:21.907 070 16338.49 163.81 51084.63 88888.00 2016-03-10 22:35:22.407 070 16338.47 163.84 51084.65 88888.00 2016-03-10 22:35:22.907 070 16338.44 163.87 51084.62 88888.00 2016-03-10 22:35:23.407 070 16338.45 163.87 51084.59 88888.00 2016-03-10 22:35:23.907 070 16338.49 163.89 51084.56 88888.00 2016-03-10 22:35:24.407 070 16338.47 163.92 51084.52 88888.00 2016-03-10 22:35:24.907 070 16338.45 163.91 51084.49 88888.00 2016-03-10 22:35:25.407 070 16338.42 163.92 51084.49 88888.00 2016-03-10 22:35:25.907 070 16338.36 163.95 51084.50 88888.00 2016-03-10 22:35:26.407 070 16338.37 164.00 51084.49 88888.00 2016-03-10 22:35:26.907 070 16338.38 163.97 51084.55 88888.00 2016-03-10 22:35:27.407 070 16338.33 163.93 51084.55 88888.00 2016-03-10 22:35:27.907 070 16338.25 163.97 51084.54 88888.00 2016-03-10 22:35:28.407 070 16338.28 164.04 51084.56 88888.00 2016-03-10 22:35:28.907 070 16338.32 164.04 51084.61 88888.00 2016-03-10 22:35:29.407 070 16338.35 164.04 51084.58 88888.00 2016-03-10 22:35:29.907 070 16338.36 164.04 51084.54 88888.00 2016-03-10 22:35:30.407 070 16338.34 164.09 51084.52 88888.00 2016-03-10 22:35:30.907 070 16338.33 164.13 51084.48 88888.00 2016-03-10 22:35:31.407 070 16338.31 164.15 51084.48 88888.00 2016-03-10 22:35:31.907 070 16338.34 164.12 51084.54 88888.00 2016-03-10 22:35:32.407 070 16338.33 164.14 51084.55 88888.00 2016-03-10 22:35:32.907 070 16338.28 164.15 51084.57 88888.00 2016-03-10 22:35:33.407 070 16338.28 164.13 51084.55 88888.00 2016-03-10 22:35:33.907 070 16338.31 164.13 51084.62 88888.00 2016-03-10 22:35:34.407 070 16338.26 164.15 51084.59 88888.00 2016-03-10 22:35:34.907 070 16338.28 164.13 51084.57 88888.00 2016-03-10 22:35:35.407 070 16338.28 164.10 51084.57 88888.00 2016-03-10 22:35:35.907 070 16338.29 164.13 51084.65 88888.00 2016-03-10 22:35:36.407 070 16338.33 164.14 51084.71 88888.00 2016-03-10 22:35:36.907 070 16338.33 164.10 51084.62 88888.00 2016-03-10 22:35:37.407 070 16338.36 164.10 51084.58 88888.00 2016-03-10 22:35:37.907 070 16338.37 164.12 51084.58 88888.00 2016-03-10 22:35:38.407 070 16338.40 164.13 51084.62 88888.00 2016-03-10 22:35:38.907 070 16338.38 164.22 51084.65 88888.00 2016-03-10 22:35:39.407 070 16338.37 164.26 51084.68 88888.00 2016-03-10 22:35:39.907 070 16338.36 164.23 51084.69 88888.00 2016-03-10 22:35:40.407 070 16338.37 164.18 51084.66 88888.00 2016-03-10 22:35:40.907 070 16338.40 164.20 51084.59 88888.00 2016-03-10 22:35:41.407 070 16338.42 164.19 51084.59 88888.00 2016-03-10 22:35:41.907 070 16338.38 164.19 51084.61 88888.00 2016-03-10 22:35:42.408 070 16338.41 164.15 51084.64 88888.00 2016-03-10 22:35:42.908 070 16338.42 164.10 51084.66 88888.00 2016-03-10 22:35:43.408 070 16338.46 164.09 51084.63 88888.00 2016-03-10 22:35:43.908 070 16338.44 164.07 51084.56 88888.00 2016-03-10 22:35:44.408 070 16338.45 164.11 51084.56 88888.00 2016-03-10 22:35:44.908 070 16338.42 164.14 51084.57 88888.00 2016-03-10 22:35:45.408 070 16338.40 164.10 51084.53 88888.00 2016-03-10 22:35:45.908 070 16338.45 164.07 51084.54 88888.00 2016-03-10 22:35:46.408 070 16338.52 164.05 51084.53 88888.00 2016-03-10 22:35:46.908 070 16338.58 164.03 51084.45 88888.00 2016-03-10 22:35:47.408 070 16338.59 164.02 51084.52 88888.00 2016-03-10 22:35:47.908 070 16338.53 164.02 51084.62 88888.00 2016-03-10 22:35:48.408 070 16338.52 164.01 51084.63 88888.00 2016-03-10 22:35:48.908 070 16338.53 163.97 51084.57 88888.00 2016-03-10 22:35:49.408 070 16338.56 163.94 51084.56 88888.00 2016-03-10 22:35:49.908 070 16338.51 163.94 51084.55 88888.00 2016-03-10 22:35:50.408 070 16338.47 163.98 51084.56 88888.00 2016-03-10 22:35:50.908 070 16338.47 164.02 51084.58 88888.00 2016-03-10 22:35:51.408 070 16338.46 164.00 51084.65 88888.00 2016-03-10 22:35:51.908 070 16338.45 164.00 51084.63 88888.00 2016-03-10 22:35:52.408 070 16338.45 163.92 51084.52 88888.00 2016-03-10 22:35:52.908 070 16338.44 163.91 51084.54 88888.00 2016-03-10 22:35:53.408 070 16338.49 163.87 51084.57 88888.00 2016-03-10 22:35:53.908 070 16338.51 163.85 51084.58 88888.00 2016-03-10 22:35:54.408 070 16338.52 163.91 51084.57 88888.00 2016-03-10 22:35:54.908 070 16338.53 163.88 51084.57 88888.00 2016-03-10 22:35:55.408 070 16338.53 163.88 51084.54 88888.00 2016-03-10 22:35:55.908 070 16338.51 163.89 51084.49 88888.00 2016-03-10 22:35:56.408 070 16338.50 163.92 51084.47 88888.00 2016-03-10 22:35:56.908 070 16338.51 163.92 51084.50 88888.00 2016-03-10 22:35:57.408 070 16338.51 163.91 51084.52 88888.00 2016-03-10 22:35:57.908 070 16338.51 163.89 51084.55 88888.00 2016-03-10 22:35:58.408 070 16338.53 163.87 51084.62 88888.00 2016-03-10 22:35:58.908 070 16338.53 163.88 51084.67 88888.00 2016-03-10 22:35:59.408 070 16338.51 163.88 51084.65 88888.00 2016-03-10 22:35:59.908 070 16338.49 163.88 51084.56 88888.00 2016-03-10 22:36:00.408 070 16338.46 163.86 51084.54 88888.00 2016-03-10 22:36:00.908 070 16338.44 163.85 51084.57 88888.00 2016-03-10 22:36:01.408 070 16338.42 163.86 51084.57 88888.00 2016-03-10 22:36:01.908 070 16338.41 163.92 51084.59 88888.00 2016-03-10 22:36:02.408 070 16338.44 163.94 51084.63 88888.00 2016-03-10 22:36:02.908 070 16338.42 163.94 51084.52 88888.00 2016-03-10 22:36:03.408 070 16338.37 163.93 51084.47 88888.00 2016-03-10 22:36:03.908 070 16338.35 163.93 51084.50 88888.00 2016-03-10 22:36:04.408 070 16338.33 163.96 51084.47 88888.00 2016-03-10 22:36:04.908 070 16338.26 163.98 51084.47 88888.00 2016-03-10 22:36:05.408 070 16338.28 164.04 51084.46 88888.00 2016-03-10 22:36:05.908 070 16338.35 164.03 51084.43 88888.00 2016-03-10 22:36:06.408 070 16338.37 164.03 51084.44 88888.00 2016-03-10 22:36:06.908 070 16338.34 164.00 51084.56 88888.00 2016-03-10 22:36:07.408 070 16338.29 163.97 51084.62 88888.00 2016-03-10 22:36:07.908 070 16338.25 163.97 51084.58 88888.00 2016-03-10 22:36:08.408 070 16338.23 163.97 51084.59 88888.00 2016-03-10 22:36:08.908 070 16338.19 163.94 51084.61 88888.00 2016-03-10 22:36:09.408 070 16338.18 163.94 51084.59 88888.00 2016-03-10 22:36:09.908 070 16338.17 163.96 51084.57 88888.00 2016-03-10 22:36:10.408 070 16338.14 163.97 51084.59 88888.00 2016-03-10 22:36:10.908 070 16338.16 163.96 51084.56 88888.00 2016-03-10 22:36:11.408 070 16338.15 163.97 51084.53 88888.00 2016-03-10 22:36:11.908 070 16338.08 164.03 51084.46 88888.00 2016-03-10 22:36:12.408 070 16338.05 164.02 51084.48 88888.00 2016-03-10 22:36:12.908 070 16338.06 164.02 51084.54 88888.00 2016-03-10 22:36:13.408 070 16338.05 164.10 51084.57 88888.00 2016-03-10 22:36:13.908 070 16338.06 164.13 51084.62 88888.00 2016-03-10 22:36:14.408 070 16338.06 164.09 51084.59 88888.00 2016-03-10 22:36:14.908 070 16338.03 164.07 51084.52 88888.00 2016-03-10 22:36:15.408 070 16338.01 164.11 51084.48 88888.00 2016-03-10 22:36:15.908 070 16338.02 164.13 51084.49 88888.00 2016-03-10 22:36:16.408 070 16337.99 164.20 51084.49 88888.00 2016-03-10 22:36:16.908 070 16338.00 164.21 51084.48 88888.00 2016-03-10 22:36:17.409 070 16338.03 164.18 51084.53 88888.00 2016-03-10 22:36:17.909 070 16338.02 164.20 51084.56 88888.00 2016-03-10 22:36:18.409 070 16338.00 164.26 51084.58 88888.00 2016-03-10 22:36:18.909 070 16337.98 164.39 51084.59 88888.00 2016-03-10 22:36:19.409 070 16337.98 164.42 51084.64 88888.00 2016-03-10 22:36:19.909 070 16338.00 164.41 51084.63 88888.00 2016-03-10 22:36:20.409 070 16337.99 164.48 51084.63 88888.00 2016-03-10 22:36:20.909 070 16337.97 164.57 51084.62 88888.00 2016-03-10 22:36:21.409 070 16337.97 164.55 51084.63 88888.00 2016-03-10 22:36:21.909 070 16337.99 164.50 51084.58 88888.00 2016-03-10 22:36:22.409 070 16337.99 164.45 51084.57 88888.00 2016-03-10 22:36:22.909 070 16337.94 164.50 51084.67 88888.00 2016-03-10 22:36:23.409 070 16337.99 164.55 51084.71 88888.00 2016-03-10 22:36:23.909 070 16338.02 164.55 51084.63 88888.00 2016-03-10 22:36:24.409 070 16338.02 164.59 51084.55 88888.00 2016-03-10 22:36:24.909 070 16338.06 164.64 51084.64 88888.00 2016-03-10 22:36:25.409 070 16338.05 164.62 51084.63 88888.00 2016-03-10 22:36:25.909 070 16338.03 164.57 51084.59 88888.00 2016-03-10 22:36:26.409 070 16338.05 164.61 51084.61 88888.00 2016-03-10 22:36:26.909 070 16338.10 164.63 51084.64 88888.00 2016-03-10 22:36:27.409 070 16338.11 164.63 51084.63 88888.00 2016-03-10 22:36:27.909 070 16338.09 164.61 51084.62 88888.00 2016-03-10 22:36:28.409 070 16338.14 164.59 51084.62 88888.00 2016-03-10 22:36:28.909 070 16338.15 164.65 51084.61 88888.00 2016-03-10 22:36:29.409 070 16338.10 164.67 51084.59 88888.00 2016-03-10 22:36:29.909 070 16338.07 164.66 51084.62 88888.00 2016-03-10 22:36:30.409 070 16338.06 164.71 51084.67 88888.00 2016-03-10 22:36:30.909 070 16338.11 164.72 51084.65 88888.00 2016-03-10 22:36:31.409 070 16338.16 164.70 51084.58 88888.00 2016-03-10 22:36:31.909 070 16338.16 164.70 51084.56 88888.00 2016-03-10 22:36:32.409 070 16338.12 164.67 51084.61 88888.00 2016-03-10 22:36:32.909 070 16338.08 164.68 51084.56 88888.00 2016-03-10 22:36:33.409 070 16338.10 164.73 51084.55 88888.00 2016-03-10 22:36:33.909 070 16338.18 164.70 51084.64 88888.00 2016-03-10 22:36:34.409 070 16338.18 164.64 51084.63 88888.00 2016-03-10 22:36:34.909 070 16338.17 164.59 51084.58 88888.00 2016-03-10 22:36:35.409 070 16338.19 164.61 51084.62 88888.00 2016-03-10 22:36:35.909 070 16338.25 164.64 51084.58 88888.00 2016-03-10 22:36:36.409 070 16338.23 164.68 51084.57 88888.00 2016-03-10 22:36:36.909 070 16338.17 164.68 51084.58 88888.00 2016-03-10 22:36:37.409 070 16338.15 164.70 51084.53 88888.00 2016-03-10 22:36:37.909 070 16338.15 164.64 51084.41 88888.00 2016-03-10 22:36:38.409 070 16338.17 164.59 51084.41 88888.00 2016-03-10 22:36:38.909 070 16338.17 164.61 51084.46 88888.00 2016-03-10 22:36:39.409 070 16338.19 164.64 51084.48 88888.00 2016-03-10 22:36:39.909 070 16338.20 164.63 51084.44 88888.00 2016-03-10 22:36:40.409 070 16338.22 164.61 51084.30 88888.00 2016-03-10 22:36:40.909 070 16338.22 164.58 51084.29 88888.00 2016-03-10 22:36:41.409 070 16338.20 164.56 51084.39 88888.00 2016-03-10 22:36:41.909 070 16338.23 164.65 51084.45 88888.00 2016-03-10 22:36:42.410 070 16338.20 164.66 51084.43 88888.00 2016-03-10 22:36:42.910 070 16338.23 164.62 51084.43 88888.00 2016-03-10 22:36:43.410 070 16338.23 164.58 51084.39 88888.00 2016-03-10 22:36:43.910 070 16338.25 164.58 51084.45 88888.00 2016-03-10 22:36:44.410 070 16338.28 164.64 51084.47 88888.00 2016-03-10 22:36:44.910 070 16338.27 164.70 51084.45 88888.00 2016-03-10 22:36:45.410 070 16338.25 164.68 51084.41 88888.00 2016-03-10 22:36:45.910 070 16338.23 164.68 51084.46 88888.00 2016-03-10 22:36:46.410 070 16338.19 164.70 51084.53 88888.00 2016-03-10 22:36:46.910 070 16338.15 164.75 51084.54 88888.00 2016-03-10 22:36:47.410 070 16338.16 164.79 51084.53 88888.00 2016-03-10 22:36:47.910 070 16338.15 164.72 51084.52 88888.00 2016-03-10 22:36:48.410 070 16338.12 164.73 51084.48 88888.00 2016-03-10 22:36:48.910 070 16338.16 164.75 51084.50 88888.00 2016-03-10 22:36:49.410 070 16338.15 164.72 51084.48 88888.00 2016-03-10 22:36:49.910 070 16338.14 164.71 51084.48 88888.00 2016-03-10 22:36:50.410 070 16338.14 164.72 51084.45 88888.00 2016-03-10 22:36:50.910 070 16338.11 164.73 51084.46 88888.00 2016-03-10 22:36:51.410 070 16338.08 164.82 51084.49 88888.00 2016-03-10 22:36:51.910 070 16338.06 164.85 51084.54 88888.00 2016-03-10 22:36:52.410 070 16338.06 164.90 51084.50 88888.00 2016-03-10 22:36:52.910 070 16338.07 164.90 51084.47 88888.00 2016-03-10 22:36:53.410 070 16338.07 164.89 51084.52 88888.00 2016-03-10 22:36:53.910 070 16338.06 164.88 51084.49 88888.00 2016-03-10 22:36:54.410 070 16338.06 164.89 51084.47 88888.00 2016-03-10 22:36:54.910 070 16338.05 164.85 51084.50 88888.00 2016-03-10 22:36:55.410 070 16338.03 164.90 51084.53 88888.00 2016-03-10 22:36:55.910 070 16338.01 164.98 51084.48 88888.00 2016-03-10 22:36:56.410 070 16338.05 164.99 51084.45 88888.00 2016-03-10 22:36:56.910 070 16338.07 165.02 51084.43 88888.00 2016-03-10 22:36:57.410 070 16338.06 165.03 51084.43 88888.00 2016-03-10 22:36:57.910 070 16338.02 165.05 51084.49 88888.00 2016-03-10 22:36:58.410 070 16337.99 165.08 51084.48 88888.00 2016-03-10 22:36:58.910 070 16338.05 165.11 51084.47 88888.00 2016-03-10 22:36:59.410 070 16338.05 165.08 51084.55 88888.00 2016-03-10 22:36:59.910 070 16338.06 165.10 51084.55 88888.00 2016-03-10 22:37:00.410 070 16338.02 165.08 51084.55 88888.00 2016-03-10 22:37:00.910 070 16337.98 165.13 51084.54 88888.00 2016-03-10 22:37:01.410 070 16338.01 165.17 51084.53 88888.00 2016-03-10 22:37:01.910 070 16338.03 165.19 51084.54 88888.00 2016-03-10 22:37:02.410 070 16337.96 165.22 51084.50 88888.00 2016-03-10 22:37:02.910 070 16337.91 165.26 51084.46 88888.00 2016-03-10 22:37:03.410 070 16337.91 165.27 51084.47 88888.00 2016-03-10 22:37:03.910 070 16337.91 165.27 51084.52 88888.00 2016-03-10 22:37:04.410 070 16337.91 165.29 51084.50 88888.00 2016-03-10 22:37:04.910 070 16337.91 165.35 51084.52 88888.00 2016-03-10 22:37:05.410 070 16337.92 165.36 51084.54 88888.00 2016-03-10 22:37:05.910 070 16337.90 165.33 51084.53 88888.00 2016-03-10 22:37:06.410 070 16337.89 165.37 51084.55 88888.00 2016-03-10 22:37:06.910 070 16337.85 165.40 51084.55 88888.00 2016-03-10 22:37:07.410 070 16337.84 165.40 51084.54 88888.00 2016-03-10 22:37:07.910 070 16337.83 165.45 51084.52 88888.00 2016-03-10 22:37:08.410 070 16337.81 165.49 51084.56 88888.00 2016-03-10 22:37:08.910 070 16337.82 165.45 51084.54 88888.00 2016-03-10 22:37:09.410 070 16337.79 165.51 51084.54 88888.00 2016-03-10 22:37:09.910 070 16337.78 165.55 51084.57 88888.00 2016-03-10 22:37:10.410 070 16337.78 165.55 51084.57 88888.00 2016-03-10 22:37:10.910 070 16337.78 165.59 51084.57 88888.00 2016-03-10 22:37:11.410 070 16337.74 165.64 51084.56 88888.00 2016-03-10 22:37:11.910 070 16337.73 165.69 51084.57 88888.00 2016-03-10 22:37:12.410 070 16337.74 165.68 51084.62 88888.00 2016-03-10 22:37:12.910 070 16337.79 165.68 51084.54 88888.00 2016-03-10 22:37:13.410 070 16337.76 165.71 51084.50 88888.00 2016-03-10 22:37:13.910 070 16337.75 165.70 51084.52 88888.00 2016-03-10 22:37:14.410 070 16337.75 165.70 51084.57 88888.00 2016-03-10 22:37:14.910 070 16337.74 165.70 51084.57 88888.00 2016-03-10 22:37:15.410 070 16337.70 165.71 51084.48 88888.00 2016-03-10 22:37:15.910 070 16337.70 165.64 51084.47 88888.00 2016-03-10 22:37:16.410 070 16337.70 165.60 51084.50 88888.00 2016-03-10 22:37:16.910 070 16337.72 165.61 51084.49 88888.00 2016-03-10 22:37:17.411 070 16337.69 165.69 51084.43 88888.00 2016-03-10 22:37:17.911 070 16337.71 165.63 51084.43 88888.00 2016-03-10 22:37:18.411 070 16337.67 165.64 51084.46 88888.00 2016-03-10 22:37:18.911 070 16337.69 165.67 51084.46 88888.00 2016-03-10 22:37:19.411 070 16337.66 165.70 51084.36 88888.00 2016-03-10 22:37:19.911 070 16337.66 165.76 51084.37 88888.00 2016-03-10 22:37:20.411 070 16337.69 165.79 51084.41 88888.00 2016-03-10 22:37:20.911 070 16337.70 165.76 51084.57 88888.00 2016-03-10 22:37:21.411 070 16337.69 165.70 51084.57 88888.00 2016-03-10 22:37:21.911 070 16337.69 165.74 51084.54 88888.00 2016-03-10 22:37:22.411 070 16337.70 165.75 51084.53 88888.00 2016-03-10 22:37:22.911 070 16337.70 165.71 51084.49 88888.00 2016-03-10 22:37:23.411 070 16337.69 165.64 51084.48 88888.00 2016-03-10 22:37:23.911 070 16337.65 165.61 51084.52 88888.00 2016-03-10 22:37:24.411 070 16337.70 165.62 51084.49 88888.00 2016-03-10 22:37:24.911 070 16337.74 165.59 51084.50 88888.00 2016-03-10 22:37:25.411 070 16337.69 165.60 51084.47 88888.00 2016-03-10 22:37:25.911 070 16337.70 165.59 51084.49 88888.00 2016-03-10 22:37:26.411 070 16337.69 165.57 51084.43 88888.00 2016-03-10 22:37:26.911 070 16337.66 165.54 51084.38 88888.00 2016-03-10 22:37:27.411 070 16337.71 165.51 51084.39 88888.00 2016-03-10 22:37:27.911 070 16337.71 165.48 51084.43 88888.00 2016-03-10 22:37:28.411 070 16337.69 165.44 51084.43 88888.00 2016-03-10 22:37:28.911 070 16337.69 165.46 51084.32 88888.00 2016-03-10 22:37:29.411 070 16337.65 165.50 51084.32 88888.00 2016-03-10 22:37:29.911 070 16337.61 165.45 51084.36 88888.00 2016-03-10 22:37:30.411 070 16337.63 165.40 51084.38 88888.00 2016-03-10 22:37:30.911 070 16337.62 165.40 51084.39 88888.00 2016-03-10 22:37:31.411 070 16337.55 165.39 51084.37 88888.00 2016-03-10 22:37:31.911 070 16337.55 165.41 51084.34 88888.00 2016-03-10 22:37:32.411 070 16337.59 165.40 51084.35 88888.00 2016-03-10 22:37:32.911 070 16337.63 165.42 51084.38 88888.00 2016-03-10 22:37:33.411 070 16337.65 165.36 51084.38 88888.00 2016-03-10 22:37:33.911 070 16337.67 165.31 51084.36 88888.00 2016-03-10 22:37:34.411 070 16337.64 165.28 51084.34 88888.00 2016-03-10 22:37:34.911 070 16337.65 165.33 51084.41 88888.00 2016-03-10 22:37:35.411 070 16337.65 165.34 51084.45 88888.00 2016-03-10 22:37:35.911 070 16337.63 165.31 51084.40 88888.00 2016-03-10 22:37:36.411 070 16337.63 165.35 51084.38 88888.00 2016-03-10 22:37:36.911 070 16337.61 165.28 51084.29 88888.00 2016-03-10 22:37:37.411 070 16337.58 165.25 51084.35 88888.00 2016-03-10 22:37:37.911 070 16337.58 165.24 51084.39 88888.00 2016-03-10 22:37:38.411 070 16337.62 165.15 51084.40 88888.00 2016-03-10 22:37:38.911 070 16337.61 165.15 51084.45 88888.00 2016-03-10 22:37:39.411 070 16337.61 165.14 51084.43 88888.00 2016-03-10 22:37:39.911 070 16337.62 165.17 51084.43 88888.00 2016-03-10 22:37:40.411 070 16337.61 165.17 51084.36 88888.00 2016-03-10 22:37:40.911 070 16337.63 165.11 51084.34 88888.00 2016-03-10 22:37:41.411 070 16337.63 165.16 51084.32 88888.00 2016-03-10 22:37:41.911 070 16337.61 165.18 51084.34 88888.00 2016-03-10 22:37:42.411 070 16337.58 165.25 51084.34 88888.00 2016-03-10 22:37:42.911 070 16337.61 165.24 51084.34 88888.00 2016-03-10 22:37:43.411 070 16337.67 165.24 51084.31 88888.00 2016-03-10 22:37:43.911 070 16337.70 165.26 51084.36 88888.00 2016-03-10 22:37:44.411 070 16337.65 165.26 51084.47 88888.00 2016-03-10 22:37:44.911 070 16337.59 165.26 51084.52 88888.00 2016-03-10 22:37:45.411 070 16337.61 165.26 51084.49 88888.00 2016-03-10 22:37:45.911 070 16337.63 165.31 51084.47 88888.00 2016-03-10 22:37:46.411 070 16337.59 165.34 51084.46 88888.00 2016-03-10 22:37:46.911 070 16337.61 165.36 51084.45 88888.00 2016-03-10 22:37:47.412 070 16337.56 165.36 51084.39 88888.00 2016-03-10 22:37:47.912 070 16337.58 165.32 51084.36 88888.00 2016-03-10 22:37:48.412 070 16337.57 165.31 51084.28 88888.00 2016-03-10 22:37:48.912 070 16337.53 165.31 51084.27 88888.00 2016-03-10 22:37:49.412 070 16337.55 165.31 51084.35 88888.00 2016-03-10 22:37:49.912 070 16337.57 165.31 51084.39 88888.00 2016-03-10 22:37:50.412 070 16337.57 165.31 51084.41 88888.00 2016-03-10 22:37:50.912 070 16337.59 165.31 51084.35 88888.00 2016-03-10 22:37:51.412 070 16337.59 165.34 51084.32 88888.00 2016-03-10 22:37:51.912 070 16337.59 165.43 51084.35 88888.00 2016-03-10 22:37:52.412 070 16337.62 165.42 51084.37 88888.00 2016-03-10 22:37:52.912 070 16337.61 165.39 51084.36 88888.00 2016-03-10 22:37:53.412 070 16337.54 165.40 51084.35 88888.00 2016-03-10 22:37:53.912 070 16337.56 165.43 51084.37 88888.00 2016-03-10 22:37:54.412 070 16337.63 165.44 51084.39 88888.00 2016-03-10 22:37:54.912 070 16337.59 165.48 51084.40 88888.00 2016-03-10 22:37:55.412 070 16337.61 165.53 51084.40 88888.00 2016-03-10 22:37:55.912 070 16337.65 165.54 51084.38 88888.00 2016-03-10 22:37:56.412 070 16337.64 165.54 51084.41 88888.00 2016-03-10 22:37:56.912 070 16337.65 165.58 51084.39 88888.00 2016-03-10 22:37:57.412 070 16337.65 165.61 51084.37 88888.00 2016-03-10 22:37:57.912 070 16337.61 165.55 51084.34 88888.00 2016-03-10 22:37:58.412 070 16337.59 165.54 51084.38 88888.00 2016-03-10 22:37:58.912 070 16337.63 165.51 51084.36 88888.00 2016-03-10 22:37:59.412 070 16337.63 165.51 51084.35 88888.00 2016-03-10 22:37:59.912 070 16337.62 165.48 51084.36 88888.00 2016-03-10 22:38:00.412 070 16337.65 165.50 51084.36 88888.00 2016-03-10 22:38:00.912 070 16337.65 165.55 51084.36 88888.00 2016-03-10 22:38:01.412 070 16337.69 165.60 51084.37 88888.00 2016-03-10 22:38:01.912 070 16337.67 165.60 51084.38 88888.00 2016-03-10 22:38:02.412 070 16337.64 165.58 51084.37 88888.00 2016-03-10 22:38:02.912 070 16337.63 165.59 51084.38 88888.00 2016-03-10 22:38:03.412 070 16337.65 165.66 51084.45 88888.00 2016-03-10 22:38:03.912 070 16337.72 165.69 51084.45 88888.00 2016-03-10 22:38:04.412 070 16337.76 165.68 51084.41 88888.00 2016-03-10 22:38:04.912 070 16337.75 165.63 51084.41 88888.00 2016-03-10 22:38:05.412 070 16337.75 165.62 51084.43 88888.00 2016-03-10 22:38:05.912 070 16337.71 165.69 51084.44 88888.00 2016-03-10 22:38:06.412 070 16337.72 165.69 51084.45 88888.00 2016-03-10 22:38:06.912 070 16337.71 165.69 51084.40 88888.00 2016-03-10 22:38:07.412 070 16337.73 165.68 51084.38 88888.00 2016-03-10 22:38:07.912 070 16337.81 165.68 51084.36 88888.00 2016-03-10 22:38:08.412 070 16337.78 165.64 51084.40 88888.00 2016-03-10 22:38:08.912 070 16337.78 165.63 51084.39 88888.00 2016-03-10 22:38:09.412 070 16337.79 165.66 51084.40 88888.00 2016-03-10 22:38:09.912 070 16337.84 165.72 51084.43 88888.00 2016-03-10 22:38:10.412 070 16337.82 165.74 51084.44 88888.00 2016-03-10 22:38:10.912 070 16337.79 165.74 51084.43 88888.00 2016-03-10 22:38:11.412 070 16337.81 165.68 51084.37 88888.00 2016-03-10 22:38:11.912 070 16337.82 165.63 51084.45 88888.00 2016-03-10 22:38:12.412 070 16337.85 165.64 51084.43 88888.00 2016-03-10 22:38:12.912 070 16337.90 165.62 51084.37 88888.00 2016-03-10 22:38:13.412 070 16337.92 165.62 51084.30 88888.00 2016-03-10 22:38:13.912 070 16337.93 165.57 51084.28 88888.00 2016-03-10 22:38:14.412 070 16337.97 165.58 51084.29 88888.00 2016-03-10 22:38:14.912 070 16337.93 165.55 51084.32 88888.00 2016-03-10 22:38:15.412 070 16337.97 165.58 51084.39 88888.00 2016-03-10 22:38:15.912 070 16338.01 165.58 51084.32 88888.00 2016-03-10 22:38:16.412 070 16338.02 165.53 51084.30 88888.00 2016-03-10 22:38:16.912 070 16338.05 165.53 51084.30 88888.00 2016-03-10 22:38:17.413 070 16338.06 165.53 51084.31 88888.00 2016-03-10 22:38:17.913 070 16338.06 165.53 51084.29 88888.00 2016-03-10 22:38:18.413 070 16338.05 165.52 51084.29 88888.00 2016-03-10 22:38:18.913 070 16338.09 165.53 51084.27 88888.00 2016-03-10 22:38:19.413 070 16338.11 165.57 51084.30 88888.00 2016-03-10 22:38:19.913 070 16338.17 165.58 51084.38 88888.00 2016-03-10 22:38:20.413 070 16338.20 165.57 51084.44 88888.00 2016-03-10 22:38:20.913 070 16338.22 165.54 51084.49 88888.00 2016-03-10 22:38:21.413 070 16338.25 165.51 51084.47 88888.00 2016-03-10 22:38:21.913 070 16338.29 165.46 51084.41 88888.00 2016-03-10 22:38:22.413 070 16338.31 165.50 51084.45 88888.00 2016-03-10 22:38:22.913 070 16338.34 165.59 51084.47 88888.00 2016-03-10 22:38:23.413 070 16338.34 165.59 51084.48 88888.00 2016-03-10 22:38:23.913 070 16338.33 165.57 51084.52 88888.00 2016-03-10 22:38:24.413 070 16338.32 165.59 51084.55 88888.00 2016-03-10 22:38:24.913 070 16338.32 165.61 51084.54 88888.00 2016-03-10 22:38:25.413 070 16338.42 165.61 51084.55 88888.00 2016-03-10 22:38:25.913 070 16338.44 165.60 51084.56 88888.00 2016-03-10 22:38:26.413 070 16338.46 165.52 51084.53 88888.00 2016-03-10 22:38:26.913 070 16338.49 165.51 51084.53 88888.00 2016-03-10 22:38:27.413 070 16338.53 165.58 51084.56 88888.00 2016-03-10 22:38:27.913 070 16338.54 165.57 51084.59 88888.00 2016-03-10 22:38:28.413 070 16338.56 165.50 51084.63 88888.00 2016-03-10 22:38:28.913 070 16338.63 165.48 51084.61 88888.00 2016-03-10 22:38:29.413 070 16338.68 165.49 51084.59 88888.00 2016-03-10 22:38:29.913 070 16338.67 165.53 51084.58 88888.00 2016-03-10 22:38:30.413 070 16338.76 165.57 51084.57 88888.00 2016-03-10 22:38:30.913 070 16338.77 165.57 51084.54 88888.00 2016-03-10 22:38:31.413 070 16338.79 165.54 51084.53 88888.00 2016-03-10 22:38:31.913 070 16338.86 165.60 51084.52 88888.00 2016-03-10 22:38:32.413 070 16338.87 165.59 51084.49 88888.00 2016-03-10 22:38:32.913 070 16338.91 165.62 51084.48 88888.00 2016-03-10 22:38:33.413 070 16338.97 165.66 51084.48 88888.00 2016-03-10 22:38:33.913 070 16338.95 165.66 51084.50 88888.00 2016-03-10 22:38:34.413 070 16338.93 165.66 51084.56 88888.00 2016-03-10 22:38:34.913 070 16338.91 165.68 51084.58 88888.00 2016-03-10 22:38:35.413 070 16338.96 165.70 51084.63 88888.00 2016-03-10 22:38:35.913 070 16339.04 165.69 51084.68 88888.00 2016-03-10 22:38:36.413 070 16339.05 165.68 51084.67 88888.00 2016-03-10 22:38:36.913 070 16339.11 165.71 51084.66 88888.00 2016-03-10 22:38:37.413 070 16339.08 165.71 51084.68 88888.00 2016-03-10 22:38:37.913 070 16339.10 165.71 51084.65 88888.00 2016-03-10 22:38:38.413 070 16339.13 165.69 51084.63 88888.00 2016-03-10 22:38:38.913 070 16339.14 165.69 51084.58 88888.00 2016-03-10 22:38:39.413 070 16339.16 165.69 51084.54 88888.00 2016-03-10 22:38:39.913 070 16339.19 165.64 51084.47 88888.00 2016-03-10 22:38:40.413 070 16339.21 165.61 51084.48 88888.00 2016-03-10 22:38:40.913 070 16339.22 165.61 51084.56 88888.00 2016-03-10 22:38:41.413 070 16339.26 165.59 51084.57 88888.00 2016-03-10 22:38:41.913 070 16339.25 165.62 51084.56 88888.00 2016-03-10 22:38:42.413 070 16339.24 165.62 51084.62 88888.00 2016-03-10 22:38:42.913 070 16339.24 165.57 51084.64 88888.00 2016-03-10 22:38:43.413 070 16339.23 165.55 51084.62 88888.00 2016-03-10 22:38:43.913 070 16339.26 165.53 51084.61 88888.00 2016-03-10 22:38:44.413 070 16339.30 165.52 51084.61 88888.00 2016-03-10 22:38:44.913 070 16339.32 165.55 51084.56 88888.00 2016-03-10 22:38:45.413 070 16339.38 165.59 51084.59 88888.00 2016-03-10 22:38:45.913 070 16339.41 165.55 51084.56 88888.00 2016-03-10 22:38:46.413 070 16339.41 165.60 51084.61 88888.00 2016-03-10 22:38:46.913 070 16339.40 165.61 51084.65 88888.00 2016-03-10 22:38:47.404 070 16339.43 165.57 51084.67 88888.00 2016-03-10 22:38:47.904 070 16339.39 165.59 51084.58 88888.00 2016-03-10 22:38:48.404 070 16339.34 165.59 51084.52 88888.00 2016-03-10 22:38:48.904 070 16339.39 165.59 51084.49 88888.00 2016-03-10 22:38:49.404 070 16339.43 165.54 51084.59 88888.00 2016-03-10 22:38:49.904 070 16339.42 165.50 51084.65 88888.00 2016-03-10 22:38:50.404 070 16339.39 165.50 51084.72 88888.00 2016-03-10 22:38:50.904 070 16339.37 165.52 51084.66 88888.00 2016-03-10 22:38:51.404 070 16339.41 165.55 51084.63 88888.00 2016-03-10 22:38:51.904 070 16339.43 165.60 51084.66 88888.00 2016-03-10 22:38:52.404 070 16339.44 165.61 51084.74 88888.00 2016-03-10 22:38:52.904 070 16339.44 165.62 51084.76 88888.00 2016-03-10 22:38:53.404 070 16339.40 165.63 51084.78 88888.00 2016-03-10 22:38:53.904 070 16339.37 165.62 51084.74 88888.00 2016-03-10 22:38:54.404 070 16339.42 165.59 51084.73 88888.00 2016-03-10 22:38:54.904 070 16339.48 165.61 51084.71 88888.00 2016-03-10 22:38:55.404 070 16339.50 165.67 51084.67 88888.00 2016-03-10 22:38:55.904 070 16339.50 165.61 51084.72 88888.00 2016-03-10 22:38:56.404 070 16339.47 165.58 51084.76 88888.00 2016-03-10 22:38:56.904 070 16339.39 165.64 51084.76 88888.00 2016-03-10 22:38:57.404 070 16339.42 165.68 51084.75 88888.00 2016-03-10 22:38:57.904 070 16339.42 165.66 51084.76 88888.00 2016-03-10 22:38:58.404 070 16339.41 165.70 51084.76 88888.00 2016-03-10 22:38:58.904 070 16339.42 165.75 51084.77 88888.00 2016-03-10 22:38:59.404 070 16339.40 165.74 51084.82 88888.00 2016-03-10 22:38:59.904 070 16339.41 165.72 51084.81 88888.00 2016-03-10 22:39:00.404 070 16339.41 165.72 51084.76 88888.00 2016-03-10 22:39:00.904 070 16339.43 165.74 51084.76 88888.00 2016-03-10 22:39:01.404 070 16339.43 165.75 51084.72 88888.00 2016-03-10 22:39:01.904 070 16339.46 165.74 51084.69 88888.00 2016-03-10 22:39:02.404 070 16339.46 165.72 51084.65 88888.00 2016-03-10 22:39:02.904 070 16339.43 165.71 51084.66 88888.00 2016-03-10 22:39:03.404 070 16339.43 165.72 51084.69 88888.00 2016-03-10 22:39:03.904 070 16339.46 165.72 51084.66 88888.00 2016-03-10 22:39:04.404 070 16339.40 165.83 51084.65 88888.00 2016-03-10 22:39:04.904 070 16339.40 165.81 51084.65 88888.00 2016-03-10 22:39:05.404 070 16339.43 165.80 51084.65 88888.00 2016-03-10 22:39:05.904 070 16339.44 165.85 51084.61 88888.00 2016-03-10 22:39:06.404 070 16339.41 165.83 51084.64 88888.00 2016-03-10 22:39:06.904 070 16339.43 165.80 51084.63 88888.00 2016-03-10 22:39:07.404 070 16339.41 165.85 51084.68 88888.00 2016-03-10 22:39:07.904 070 16339.41 165.80 51084.78 88888.00 2016-03-10 22:39:08.404 070 16339.38 165.77 51084.86 88888.00 2016-03-10 22:39:08.904 070 16339.37 165.80 51084.84 88888.00 2016-03-10 22:39:09.404 070 16339.35 165.80 51084.75 88888.00 2016-03-10 22:39:09.904 070 16339.30 165.84 51084.72 88888.00 2016-03-10 22:39:10.404 070 16339.31 165.90 51084.69 88888.00 2016-03-10 22:39:10.904 070 16339.31 165.88 51084.68 88888.00 2016-03-10 22:39:11.404 070 16339.33 165.84 51084.66 88888.00 2016-03-10 22:39:11.904 070 16339.32 165.84 51084.65 88888.00 2016-03-10 22:39:12.404 070 16339.26 165.90 51084.63 88888.00 2016-03-10 22:39:12.904 070 16339.26 165.87 51084.68 88888.00 2016-03-10 22:39:13.404 070 16339.28 165.84 51084.73 88888.00 2016-03-10 22:39:13.904 070 16339.28 165.78 51084.74 88888.00 2016-03-10 22:39:14.404 070 16339.24 165.72 51084.72 88888.00 2016-03-10 22:39:14.904 070 16339.23 165.70 51084.68 88888.00 2016-03-10 22:39:15.404 070 16339.23 165.70 51084.69 88888.00 2016-03-10 22:39:15.904 070 16339.17 165.74 51084.69 88888.00 2016-03-10 22:39:16.404 070 16339.17 165.74 51084.65 88888.00 2016-03-10 22:39:16.904 070 16339.17 165.71 51084.59 88888.00 2016-03-10 22:39:17.404 070 16339.22 165.72 51084.66 88888.00 2016-03-10 22:39:17.904 070 16339.16 165.75 51084.65 88888.00 2016-03-10 22:39:18.404 070 16339.14 165.67 51084.59 88888.00 2016-03-10 22:39:18.904 070 16339.08 165.66 51084.57 88888.00 2016-03-10 22:39:19.404 070 16339.05 165.70 51084.56 88888.00 2016-03-10 22:39:19.904 070 16339.07 165.66 51084.56 88888.00 2016-03-10 22:39:20.404 070 16339.05 165.59 51084.53 88888.00 2016-03-10 22:39:20.904 070 16339.07 165.59 51084.48 88888.00 2016-03-10 22:39:21.404 070 16339.10 165.67 51084.45 88888.00 2016-03-10 22:39:21.904 070 16339.05 165.68 51084.52 88888.00 2016-03-10 22:39:22.405 070 16339.04 165.62 51084.49 88888.00 2016-03-10 22:39:22.905 070 16339.04 165.57 51084.43 88888.00 2016-03-10 22:39:23.405 070 16339.02 165.58 51084.43 88888.00 2016-03-10 22:39:23.905 070 16339.00 165.51 51084.47 88888.00 2016-03-10 22:39:24.405 070 16339.05 165.52 51084.44 88888.00 2016-03-10 22:39:24.905 070 16339.06 165.53 51084.47 88888.00 2016-03-10 22:39:25.405 070 16339.02 165.58 51084.48 88888.00 2016-03-10 22:39:25.905 070 16339.04 165.58 51084.43 88888.00 2016-03-10 22:39:26.405 070 16339.03 165.57 51084.41 88888.00 2016-03-10 22:39:26.905 070 16339.03 165.57 51084.45 88888.00 2016-03-10 22:39:27.405 070 16338.99 165.55 51084.44 88888.00 2016-03-10 22:39:27.905 070 16339.00 165.57 51084.46 88888.00 2016-03-10 22:39:28.405 070 16338.97 165.61 51084.45 88888.00 2016-03-10 22:39:28.905 070 16338.97 165.64 51084.43 88888.00 2016-03-10 22:39:29.405 070 16338.94 165.61 51084.44 88888.00 2016-03-10 22:39:29.905 070 16339.00 165.59 51084.38 88888.00 2016-03-10 22:39:30.405 070 16338.99 165.58 51084.41 88888.00 2016-03-10 22:39:30.905 070 16338.99 165.58 51084.37 88888.00 2016-03-10 22:39:31.405 070 16339.02 165.55 51084.35 88888.00 2016-03-10 22:39:31.905 070 16339.03 165.59 51084.38 88888.00 2016-03-10 22:39:32.405 070 16339.04 165.61 51084.38 88888.00 2016-03-10 22:39:32.905 070 16339.04 165.62 51084.40 88888.00 2016-03-10 22:39:33.405 070 16339.03 165.69 51084.45 88888.00 2016-03-10 22:39:33.905 070 16339.04 165.67 51084.43 88888.00 2016-03-10 22:39:34.405 070 16339.05 165.67 51084.40 88888.00 2016-03-10 22:39:34.905 070 16339.06 165.64 51084.40 88888.00 2016-03-10 22:39:35.405 070 16339.07 165.59 51084.39 88888.00 2016-03-10 22:39:35.905 070 16339.06 165.55 51084.37 88888.00 2016-03-10 22:39:36.405 070 16339.06 165.61 51084.38 88888.00 2016-03-10 22:39:36.905 070 16339.07 165.64 51084.34 88888.00 2016-03-10 22:39:37.405 070 16339.13 165.68 51084.36 88888.00 2016-03-10 22:39:37.905 070 16339.16 165.64 51084.35 88888.00 2016-03-10 22:39:38.405 070 16339.19 165.62 51084.35 88888.00 2016-03-10 22:39:38.905 070 16339.20 165.62 51084.40 88888.00 2016-03-10 22:39:39.405 070 16339.23 165.60 51084.41 88888.00 2016-03-10 22:39:39.905 070 16339.22 165.54 51084.40 88888.00 2016-03-10 22:39:40.405 070 16339.23 165.55 51084.40 88888.00 2016-03-10 22:39:40.905 070 16339.29 165.58 51084.44 88888.00 2016-03-10 22:39:41.405 070 16339.31 165.54 51084.40 88888.00 2016-03-10 22:39:41.905 070 16339.30 165.53 51084.47 88888.00 2016-03-10 22:39:42.405 070 16339.30 165.54 51084.57 88888.00 2016-03-10 22:39:42.905 070 16339.38 165.57 51084.55 88888.00 2016-03-10 22:39:43.405 070 16339.39 165.49 51084.50 88888.00 2016-03-10 22:39:43.905 070 16339.44 165.48 51084.45 88888.00 2016-03-10 22:39:44.405 070 16339.48 165.45 51084.45 88888.00 2016-03-10 22:39:44.905 070 16339.44 165.46 51084.41 88888.00 2016-03-10 22:39:45.405 070 16339.47 165.44 51084.47 88888.00 2016-03-10 22:39:45.905 070 16339.49 165.44 51084.53 88888.00 2016-03-10 22:39:46.405 070 16339.51 165.45 51084.54 88888.00 2016-03-10 22:39:46.905 070 16339.56 165.43 51084.53 88888.00 2016-03-10 22:39:47.405 070 16339.59 165.37 51084.56 88888.00 2016-03-10 22:39:47.905 070 16339.58 165.37 51084.58 88888.00 2016-03-10 22:39:48.405 070 16339.65 165.40 51084.52 88888.00 2016-03-10 22:39:48.905 070 16339.69 165.45 51084.53 88888.00 2016-03-10 22:39:49.405 070 16339.68 165.48 51084.56 88888.00 2016-03-10 22:39:49.905 070 16339.68 165.42 51084.56 88888.00 2016-03-10 22:39:50.405 070 16339.70 165.41 51084.56 88888.00 2016-03-10 22:39:50.905 070 16339.70 165.42 51084.59 88888.00 2016-03-10 22:39:51.405 070 16339.67 165.37 51084.53 88888.00 2016-03-10 22:39:51.905 070 16339.70 165.40 51084.52 88888.00 2016-03-10 22:39:52.406 070 16339.76 165.42 51084.47 88888.00 2016-03-10 22:39:52.906 070 16339.77 165.37 51084.47 88888.00 2016-03-10 22:39:53.406 070 16339.82 165.37 51084.52 88888.00 2016-03-10 22:39:53.906 070 16339.86 165.39 51084.56 88888.00 2016-03-10 22:39:54.406 070 16339.88 165.36 51084.57 88888.00 2016-03-10 22:39:54.906 070 16339.93 165.32 51084.57 88888.00 2016-03-10 22:39:55.406 070 16339.94 165.37 51084.54 88888.00 2016-03-10 22:39:55.906 070 16339.97 165.35 51084.50 88888.00 2016-03-10 22:39:56.406 070 16339.96 165.34 51084.49 88888.00 2016-03-10 22:39:56.906 070 16339.99 165.31 51084.45 88888.00 2016-03-10 22:39:57.406 070 16340.03 165.28 51084.48 88888.00 2016-03-10 22:39:57.906 070 16340.05 165.27 51084.56 88888.00 2016-03-10 22:39:58.406 070 16340.05 165.28 51084.56 88888.00 2016-03-10 22:39:58.906 070 16340.10 165.28 51084.54 88888.00 2016-03-10 22:39:59.406 070 16340.12 165.26 51084.48 88888.00 2016-03-10 22:39:59.906 070 16340.09 165.26 51084.50 88888.00 2016-03-10 22:40:00.406 070 16340.09 165.23 51084.52 88888.00 2016-03-10 22:40:00.906 070 16340.13 165.20 51084.56 88888.00 2016-03-10 22:40:01.406 070 16340.20 165.19 51084.59 88888.00 2016-03-10 22:40:01.906 070 16340.22 165.15 51084.59 88888.00 2016-03-10 22:40:02.406 070 16340.28 165.18 51084.61 88888.00 2016-03-10 22:40:02.906 070 16340.26 165.13 51084.57 88888.00 2016-03-10 22:40:03.406 070 16340.26 165.11 51084.57 88888.00 2016-03-10 22:40:03.906 070 16340.28 165.13 51084.64 88888.00 2016-03-10 22:40:04.406 070 16340.35 165.10 51084.62 88888.00 2016-03-10 22:40:04.906 070 16340.38 165.10 51084.62 88888.00 2016-03-10 22:40:05.406 070 16340.38 165.08 51084.58 88888.00 2016-03-10 22:40:05.906 070 16340.35 165.11 51084.61 88888.00 2016-03-10 22:40:06.406 070 16340.36 165.13 51084.62 88888.00 2016-03-10 22:40:06.906 070 16340.40 165.15 51084.66 88888.00 2016-03-10 22:40:07.406 070 16340.47 165.14 51084.65 88888.00 2016-03-10 22:40:07.906 070 16340.49 165.11 51084.64 88888.00 2016-03-10 22:40:08.406 070 16340.49 165.11 51084.66 88888.00 2016-03-10 22:40:08.906 070 16340.48 165.10 51084.66 88888.00 2016-03-10 22:40:09.406 070 16340.47 165.11 51084.66 88888.00 2016-03-10 22:40:09.906 070 16340.51 165.15 51084.61 88888.00 2016-03-10 22:40:10.406 070 16340.55 165.17 51084.64 88888.00 2016-03-10 22:40:10.906 070 16340.53 165.19 51084.63 88888.00 2016-03-10 22:40:11.406 070 16340.52 165.16 51084.62 88888.00 2016-03-10 22:40:11.906 070 16340.51 165.15 51084.66 88888.00 2016-03-10 22:40:12.406 070 16340.52 165.15 51084.69 88888.00 2016-03-10 22:40:12.906 070 16340.54 165.17 51084.66 88888.00 2016-03-10 22:40:13.406 070 16340.57 165.19 51084.66 88888.00 2016-03-10 22:40:13.906 070 16340.56 165.16 51084.65 88888.00 2016-03-10 22:40:14.406 070 16340.58 165.15 51084.65 88888.00 2016-03-10 22:40:14.906 070 16340.54 165.17 51084.67 88888.00 2016-03-10 22:40:15.406 070 16340.56 165.24 51084.68 88888.00 2016-03-10 22:40:15.906 070 16340.61 165.22 51084.68 88888.00 2016-03-10 22:40:16.406 070 16340.56 165.22 51084.65 88888.00 2016-03-10 22:40:16.906 070 16340.55 165.18 51084.61 88888.00 2016-03-10 22:40:17.406 070 16340.52 165.20 51084.58 88888.00 2016-03-10 22:40:17.906 070 16340.51 165.20 51084.56 88888.00 2016-03-10 22:40:18.406 070 16340.51 165.19 51084.55 88888.00 2016-03-10 22:40:18.906 070 16340.51 165.19 51084.55 88888.00 2016-03-10 22:40:19.406 070 16340.51 165.25 51084.55 88888.00 2016-03-10 22:40:19.906 070 16340.51 165.20 51084.55 88888.00 2016-03-10 22:40:20.406 070 16340.53 165.16 51084.56 88888.00 2016-03-10 22:40:20.906 070 16340.49 165.20 51084.62 88888.00 2016-03-10 22:40:21.406 070 16340.46 165.22 51084.63 88888.00 2016-03-10 22:40:21.906 070 16340.49 165.23 51084.59 88888.00 2016-03-10 22:40:22.407 070 16340.48 165.20 51084.64 88888.00 2016-03-10 22:40:22.907 070 16340.45 165.20 51084.67 88888.00 2016-03-10 22:40:23.407 070 16340.48 165.16 51084.71 88888.00 2016-03-10 22:40:23.907 070 16340.48 165.16 51084.72 88888.00 2016-03-10 22:40:24.407 070 16340.47 165.14 51084.69 88888.00 2016-03-10 22:40:24.907 070 16340.48 165.16 51084.65 88888.00 2016-03-10 22:40:25.407 070 16340.45 165.17 51084.67 88888.00 2016-03-10 22:40:25.907 070 16340.39 165.22 51084.66 88888.00 2016-03-10 22:40:26.407 070 16340.37 165.29 51084.62 88888.00 2016-03-10 22:40:26.907 070 16340.38 165.29 51084.62 88888.00 2016-03-10 22:40:27.407 070 16340.37 165.29 51084.56 88888.00 2016-03-10 22:40:27.907 070 16340.37 165.31 51084.58 88888.00 2016-03-10 22:40:28.407 070 16340.36 165.36 51084.61 88888.00 2016-03-10 22:40:28.907 070 16340.37 165.35 51084.57 88888.00 2016-03-10 22:40:29.407 070 16340.30 165.33 51084.55 88888.00 2016-03-10 22:40:29.907 070 16340.31 165.34 51084.57 88888.00 2016-03-10 22:40:30.407 070 16340.32 165.40 51084.62 88888.00 2016-03-10 22:40:30.907 070 16340.29 165.43 51084.63 88888.00 2016-03-10 22:40:31.407 070 16340.22 165.39 51084.64 88888.00 2016-03-10 22:40:31.907 070 16340.23 165.36 51084.58 88888.00 2016-03-10 22:40:32.407 070 16340.23 165.37 51084.56 88888.00 2016-03-10 22:40:32.907 070 16340.19 165.41 51084.61 88888.00 2016-03-10 22:40:33.407 070 16340.18 165.40 51084.63 88888.00 2016-03-10 22:40:33.907 070 16340.18 165.39 51084.57 88888.00 2016-03-10 22:40:34.407 070 16340.17 165.40 51084.55 88888.00 2016-03-10 22:40:34.907 070 16340.17 165.44 51084.58 88888.00 2016-03-10 22:40:35.407 070 16340.14 165.49 51084.59 88888.00 2016-03-10 22:40:35.907 070 16340.12 165.52 51084.57 88888.00 2016-03-10 22:40:36.407 070 16340.12 165.55 51084.54 88888.00 2016-03-10 22:40:36.907 070 16340.11 165.55 51084.54 88888.00 2016-03-10 22:40:37.407 070 16340.10 165.53 51084.59 88888.00 2016-03-10 22:40:37.907 070 16340.04 165.52 51084.64 88888.00 2016-03-10 22:40:38.407 070 16340.05 165.54 51084.68 88888.00 2016-03-10 22:40:38.907 070 16340.12 165.54 51084.69 88888.00 2016-03-10 22:40:39.407 070 16340.13 165.54 51084.72 88888.00 2016-03-10 22:40:39.907 070 16340.12 165.55 51084.71 88888.00 2016-03-10 22:40:40.407 070 16340.10 165.62 51084.63 88888.00 2016-03-10 22:40:40.907 070 16340.12 165.62 51084.64 88888.00 2016-03-10 22:40:41.407 070 16340.13 165.62 51084.63 88888.00 2016-03-10 22:40:41.907 070 16340.13 165.68 51084.62 88888.00 2016-03-10 22:40:42.407 070 16340.10 165.69 51084.55 88888.00 2016-03-10 22:40:42.907 070 16340.05 165.66 51084.58 88888.00 2016-03-10 22:40:43.407 070 16340.04 165.61 51084.63 88888.00 2016-03-10 22:40:43.907 070 16340.05 165.67 51084.58 88888.00 2016-03-10 22:40:44.407 070 16340.05 165.74 51084.59 88888.00 2016-03-10 22:40:44.907 070 16340.12 165.77 51084.58 88888.00 2016-03-10 22:40:45.407 070 16340.08 165.78 51084.59 88888.00 2016-03-10 22:40:45.907 070 16340.12 165.78 51084.65 88888.00 2016-03-10 22:40:46.407 070 16340.13 165.79 51084.64 88888.00 2016-03-10 22:40:46.907 070 16340.13 165.83 51084.56 88888.00 2016-03-10 22:40:47.407 070 16340.13 165.87 51084.62 88888.00 2016-03-10 22:40:47.907 070 16340.17 165.86 51084.67 88888.00 2016-03-10 22:40:48.407 070 16340.19 165.85 51084.69 88888.00 2016-03-10 22:40:48.907 070 16340.18 165.80 51084.73 88888.00 2016-03-10 22:40:49.407 070 16340.20 165.86 51084.66 88888.00 2016-03-10 22:40:49.907 070 16340.20 165.88 51084.65 88888.00 2016-03-10 22:40:50.407 070 16340.26 165.90 51084.68 88888.00 2016-03-10 22:40:50.907 070 16340.28 165.92 51084.68 88888.00 2016-03-10 22:40:51.407 070 16340.28 165.90 51084.68 88888.00 2016-03-10 22:40:51.907 070 16340.30 165.87 51084.68 88888.00 2016-03-10 22:40:52.408 070 16340.31 165.85 51084.65 88888.00 2016-03-10 22:40:52.908 070 16340.29 165.92 51084.65 88888.00 2016-03-10 22:40:53.408 070 16340.32 165.89 51084.66 88888.00 2016-03-10 22:40:53.908 070 16340.35 165.89 51084.63 88888.00 2016-03-10 22:40:54.408 070 16340.35 165.89 51084.62 88888.00 2016-03-10 22:40:54.908 070 16340.31 165.85 51084.58 88888.00 2016-03-10 22:40:55.408 070 16340.32 165.86 51084.50 88888.00 2016-03-10 22:40:55.908 070 16340.40 165.89 51084.49 88888.00 2016-03-10 22:40:56.408 070 16340.40 165.90 51084.45 88888.00 2016-03-10 22:40:56.908 070 16340.37 165.92 51084.45 88888.00 2016-03-10 22:40:57.408 070 16340.36 165.89 51084.45 88888.00 2016-03-10 22:40:57.908 070 16340.37 165.84 51084.41 88888.00 2016-03-10 22:40:58.408 070 16340.39 165.87 51084.34 88888.00 2016-03-10 22:40:58.908 070 16340.43 165.80 51084.29 88888.00 2016-03-10 22:40:59.408 070 16340.44 165.76 51084.26 88888.00 2016-03-10 22:40:59.908 070 16340.45 165.79 51084.23 88888.00 2016-03-10 22:41:00.408 070 16340.48 165.78 51084.21 88888.00 2016-03-10 22:41:00.908 070 16340.55 165.75 51084.17 88888.00 2016-03-10 22:41:01.408 070 16340.58 165.69 51084.17 88888.00 2016-03-10 22:41:01.908 070 16340.60 165.66 51084.17 88888.00 2016-03-10 22:41:02.408 070 16340.65 165.67 51084.17 88888.00 2016-03-10 22:41:02.908 070 16340.67 165.72 51084.01 88888.00 2016-03-10 22:41:03.408 070 16340.70 165.75 51084.04 88888.00 2016-03-10 22:41:03.908 070 16340.73 165.75 51084.04 88888.00 2016-03-10 22:41:04.408 070 16340.73 165.74 51084.08 88888.00 2016-03-10 22:41:04.908 070 16340.71 165.75 51084.17 88888.00 2016-03-10 22:41:05.408 070 16340.71 165.77 51084.23 88888.00 2016-03-10 22:41:05.908 070 16340.70 165.80 51084.20 88888.00 2016-03-10 22:41:06.408 070 16340.69 165.78 51084.16 88888.00 2016-03-10 22:41:06.908 070 16340.70 165.78 51084.15 88888.00 2016-03-10 22:41:07.408 070 16340.70 165.78 51084.21 88888.00 2016-03-10 22:41:07.908 070 16340.70 165.77 51084.26 88888.00 2016-03-10 22:41:08.408 070 16340.71 165.75 51084.32 88888.00 2016-03-10 22:41:08.908 070 16340.66 165.62 51084.28 88888.00 2016-03-10 22:41:09.408 070 16340.66 165.61 51084.28 88888.00 2016-03-10 22:41:09.908 070 16340.66 165.61 51084.38 88888.00 2016-03-10 22:41:10.408 070 16340.64 165.58 51084.40 88888.00 2016-03-10 22:41:10.908 070 16340.62 165.58 51084.38 88888.00 2016-03-10 22:41:11.408 070 16340.66 165.60 51084.39 88888.00 2016-03-10 22:41:11.908 070 16340.65 165.58 51084.41 88888.00 2016-03-10 22:41:12.408 070 16340.64 165.57 51084.45 88888.00 2016-03-10 22:41:12.908 070 16340.63 165.60 51084.48 88888.00 2016-03-10 22:41:13.408 070 16340.58 165.62 51084.49 88888.00 2016-03-10 22:41:13.908 070 16340.61 165.60 51084.48 88888.00 2016-03-10 22:41:14.408 070 16340.63 165.57 51084.53 88888.00 2016-03-10 22:41:14.908 070 16340.65 165.51 51084.48 88888.00 2016-03-10 22:41:15.408 070 16340.63 165.49 51084.44 88888.00 2016-03-10 22:41:15.908 070 16340.64 165.49 51084.53 88888.00 2016-03-10 22:41:16.408 070 16340.66 165.44 51084.55 88888.00 2016-03-10 22:41:16.908 070 16340.67 165.44 51084.50 88888.00 2016-03-10 22:41:17.408 070 16340.67 165.40 51084.43 88888.00 2016-03-10 22:41:17.908 070 16340.67 165.40 51084.41 88888.00 2016-03-10 22:41:18.408 070 16340.64 165.39 51084.40 88888.00 2016-03-10 22:41:18.908 070 16340.62 165.37 51084.39 88888.00 2016-03-10 22:41:19.408 070 16340.60 165.37 51084.44 88888.00 2016-03-10 22:41:19.908 070 16340.67 165.28 51084.48 88888.00 2016-03-10 22:41:20.408 070 16340.71 165.27 51084.54 88888.00 2016-03-10 22:41:20.908 070 16340.67 165.33 51084.50 88888.00 2016-03-10 22:41:21.408 070 16340.58 165.27 51084.49 88888.00 2016-03-10 22:41:21.908 070 16340.60 165.24 51084.49 88888.00 2016-03-10 22:41:22.408 070 16340.60 165.19 51084.47 88888.00 2016-03-10 22:41:22.908 070 16340.61 165.16 51084.47 88888.00 2016-03-10 22:41:23.408 070 16340.56 165.18 51084.49 88888.00 2016-03-10 22:41:23.908 070 16340.54 165.20 51084.48 88888.00 2016-03-10 22:41:24.408 070 16340.51 165.18 51084.43 88888.00 2016-03-10 22:41:24.908 070 16340.48 165.15 51084.48 88888.00 2016-03-10 22:41:25.408 070 16340.47 165.17 51084.52 88888.00 2016-03-10 22:41:25.908 070 16340.45 165.15 51084.48 88888.00 2016-03-10 22:41:26.408 070 16340.47 165.18 51084.47 88888.00 2016-03-10 22:41:26.908 070 16340.44 165.20 51084.44 88888.00 2016-03-10 22:41:27.409 070 16340.44 165.19 51084.43 88888.00 2016-03-10 22:41:27.909 070 16340.46 165.19 51084.45 88888.00 2016-03-10 22:41:28.409 070 16340.46 165.19 51084.44 88888.00 2016-03-10 22:41:28.909 070 16340.35 165.19 51084.38 88888.00 2016-03-10 22:41:29.409 070 16340.31 165.19 51084.36 88888.00 2016-03-10 22:41:29.909 070 16340.31 165.24 51084.36 88888.00 2016-03-10 22:41:30.409 070 16340.37 165.29 51084.40 88888.00 2016-03-10 22:41:30.909 070 16340.37 165.33 51084.39 88888.00 2016-03-10 22:41:31.409 070 16340.36 165.33 51084.38 88888.00 2016-03-10 22:41:31.909 070 16340.34 165.35 51084.29 88888.00 2016-03-10 22:41:32.409 070 16340.32 165.35 51084.23 88888.00 2016-03-10 22:41:32.909 070 16340.32 165.37 51084.20 88888.00 2016-03-10 22:41:33.409 070 16340.37 165.37 51084.17 88888.00 2016-03-10 22:41:33.909 070 16340.39 165.35 51084.21 88888.00 2016-03-10 22:41:34.409 070 16340.36 165.33 51084.29 88888.00 2016-03-10 22:41:34.909 070 16340.34 165.34 51084.32 88888.00 2016-03-10 22:41:35.409 070 16340.35 165.33 51084.39 88888.00 2016-03-10 22:41:35.909 070 16340.36 165.39 51084.34 88888.00 2016-03-10 22:41:36.409 070 16340.31 165.48 51084.27 88888.00 2016-03-10 22:41:36.909 070 16340.29 165.46 51084.37 88888.00 2016-03-10 22:41:37.409 070 16340.28 165.45 51084.40 88888.00 2016-03-10 22:41:37.909 070 16340.30 165.42 51084.35 88888.00 2016-03-10 22:41:38.409 070 16340.29 165.40 51084.34 88888.00 2016-03-10 22:41:38.909 070 16340.31 165.41 51084.34 88888.00 2016-03-10 22:41:39.409 070 16340.31 165.44 51084.34 88888.00 2016-03-10 22:41:39.909 070 16340.34 165.42 51084.35 88888.00 2016-03-10 22:41:40.409 070 16340.36 165.43 51084.31 88888.00 2016-03-10 22:41:40.909 070 16340.38 165.46 51084.37 88888.00 2016-03-10 22:41:41.409 070 16340.37 165.50 51084.32 88888.00 2016-03-10 22:41:41.909 070 16340.38 165.53 51084.31 88888.00 2016-03-10 22:41:42.409 070 16340.43 165.48 51084.34 88888.00 2016-03-10 22:41:42.909 070 16340.47 165.46 51084.35 88888.00 2016-03-10 22:41:43.409 070 16340.47 165.46 51084.26 88888.00 2016-03-10 22:41:43.909 070 16340.49 165.48 51084.27 88888.00 2016-03-10 22:41:44.409 070 16340.47 165.49 51084.25 88888.00 2016-03-10 22:41:44.909 070 16340.49 165.53 51084.26 88888.00 2016-03-10 22:41:45.409 070 16340.46 165.49 51084.26 88888.00 2016-03-10 22:41:45.909 070 16340.45 165.44 51084.30 88888.00 2016-03-10 22:41:46.409 070 16340.52 165.45 51084.32 88888.00 2016-03-10 22:41:46.909 070 16340.52 165.46 51084.32 88888.00 2016-03-10 22:41:47.409 070 16340.49 165.46 51084.29 88888.00 2016-03-10 22:41:47.909 070 16340.46 165.41 51084.28 88888.00 2016-03-10 22:41:48.409 070 16340.41 165.37 51084.20 88888.00 2016-03-10 22:41:48.909 070 16340.40 165.35 51084.17 88888.00 2016-03-10 22:41:49.409 070 16340.41 165.33 51084.10 88888.00 2016-03-10 22:41:49.909 070 16340.45 165.31 51084.02 88888.00 2016-03-10 22:41:50.409 070 16340.39 165.28 51084.09 88888.00 2016-03-10 22:41:50.909 070 16340.38 165.24 51084.04 88888.00 2016-03-10 22:41:51.409 070 16340.41 165.19 51084.08 88888.00 2016-03-10 22:41:51.909 070 16340.43 165.23 51084.15 88888.00 2016-03-10 22:41:52.409 070 16340.38 165.24 51084.19 88888.00 2016-03-10 22:41:52.909 070 16340.40 165.18 51084.16 88888.00 2016-03-10 22:41:53.409 070 16340.43 165.18 51084.09 88888.00 2016-03-10 22:41:53.909 070 16340.44 165.26 51084.11 88888.00 2016-03-10 22:41:54.409 070 16340.44 165.26 51084.06 88888.00 2016-03-10 22:41:54.909 070 16340.40 165.23 51084.15 88888.00 2016-03-10 22:41:55.409 070 16340.41 165.18 51084.12 88888.00 2016-03-10 22:41:55.909 070 16340.45 165.15 51084.16 88888.00 2016-03-10 22:41:56.409 070 16340.39 165.09 51084.06 88888.00 2016-03-10 22:41:56.909 070 16340.44 165.06 51084.01 88888.00 2016-03-10 22:41:57.410 070 16340.48 165.08 51084.11 88888.00 2016-03-10 22:41:57.910 070 16340.53 165.11 51084.06 88888.00 2016-03-10 22:41:58.410 070 16340.53 165.07 51084.06 88888.00 2016-03-10 22:41:58.910 070 16340.54 165.08 51084.08 88888.00 2016-03-10 22:41:59.410 070 16340.57 165.07 51084.06 88888.00 2016-03-10 22:41:59.910 070 16340.54 165.02 51084.06 88888.00 2016-03-10 22:42:00.410 070 16340.53 165.01 51084.08 88888.00 2016-03-10 22:42:00.910 070 16340.52 164.97 51084.20 88888.00 2016-03-10 22:42:01.410 070 16340.51 164.97 51084.27 88888.00 2016-03-10 22:42:01.910 070 16340.56 164.98 51084.26 88888.00 2016-03-10 22:42:02.410 070 16340.55 164.99 51084.26 88888.00 2016-03-10 22:42:02.910 070 16340.58 164.96 51084.23 88888.00 2016-03-10 22:42:03.410 070 16340.58 164.94 51084.25 88888.00 2016-03-10 22:42:03.910 070 16340.61 164.98 51084.27 88888.00 2016-03-10 22:42:04.410 070 16340.58 165.00 51084.22 88888.00 2016-03-10 22:42:04.910 070 16340.60 165.00 51084.26 88888.00 2016-03-10 22:42:05.410 070 16340.65 164.94 51084.23 88888.00 2016-03-10 22:42:05.910 070 16340.70 164.89 51084.21 88888.00 2016-03-10 22:42:06.410 070 16340.67 164.84 51084.22 88888.00 2016-03-10 22:42:06.910 070 16340.64 164.87 51084.23 88888.00 2016-03-10 22:42:07.410 070 16340.64 164.85 51084.22 88888.00 2016-03-10 22:42:07.910 070 16340.65 164.83 51084.19 88888.00 2016-03-10 22:42:08.410 070 16340.67 164.80 51084.26 88888.00 2016-03-10 22:42:08.910 070 16340.69 164.81 51084.31 88888.00 2016-03-10 22:42:09.410 070 16340.74 164.83 51084.29 88888.00 2016-03-10 22:42:09.910 070 16340.75 164.81 51084.27 88888.00 2016-03-10 22:42:10.410 070 16340.74 164.78 51084.25 88888.00 2016-03-10 22:42:10.910 070 16340.78 164.79 51084.19 88888.00 2016-03-10 22:42:11.410 070 16340.78 164.78 51084.16 88888.00 2016-03-10 22:42:11.910 070 16340.76 164.72 51084.21 88888.00 2016-03-10 22:42:12.410 070 16340.79 164.65 51084.26 88888.00 2016-03-10 22:42:12.910 070 16340.83 164.64 51084.25 88888.00 2016-03-10 22:42:13.410 070 16340.84 164.65 51084.26 88888.00 2016-03-10 22:42:13.910 070 16340.85 164.65 51084.22 88888.00 2016-03-10 22:42:14.410 070 16340.85 164.66 51084.25 88888.00 2016-03-10 22:42:14.910 070 16340.85 164.65 51084.27 88888.00 2016-03-10 22:42:15.410 070 16340.81 164.68 51084.29 88888.00 2016-03-10 22:42:15.910 070 16340.84 164.65 51084.32 88888.00 2016-03-10 22:42:16.410 070 16340.88 164.64 51084.28 88888.00 2016-03-10 22:42:16.910 070 16340.89 164.59 51084.27 88888.00 2016-03-10 22:42:17.410 070 16340.91 164.55 51084.25 88888.00 2016-03-10 22:42:17.910 070 16340.90 164.54 51084.23 88888.00 2016-03-10 22:42:18.410 070 16340.91 164.50 51084.26 88888.00 2016-03-10 22:42:18.910 070 16340.95 164.47 51084.25 88888.00 2016-03-10 22:42:19.410 070 16340.93 164.49 51084.25 88888.00 2016-03-10 22:42:19.910 070 16340.96 164.49 51084.19 88888.00 2016-03-10 22:42:20.410 070 16340.98 164.49 51084.19 88888.00 2016-03-10 22:42:20.910 070 16341.00 164.49 51084.19 88888.00 2016-03-10 22:42:21.410 070 16340.98 164.47 51084.15 88888.00 2016-03-10 22:42:21.910 070 16340.97 164.42 51084.13 88888.00 2016-03-10 22:42:22.410 070 16340.98 164.46 51084.16 88888.00 2016-03-10 22:42:22.910 070 16341.01 164.46 51084.18 88888.00 2016-03-10 22:42:23.410 070 16341.01 164.44 51084.26 88888.00 2016-03-10 22:42:23.910 070 16340.98 164.44 51084.30 88888.00 2016-03-10 22:42:24.410 070 16340.97 164.44 51084.35 88888.00 2016-03-10 22:42:24.910 070 16341.04 164.40 51084.27 88888.00 2016-03-10 22:42:25.410 070 16341.04 164.36 51084.29 88888.00 2016-03-10 22:42:25.910 070 16341.04 164.39 51084.32 88888.00 2016-03-10 22:42:26.410 070 16341.05 164.42 51084.22 88888.00 2016-03-10 22:42:26.910 070 16341.05 164.46 51084.21 88888.00 2016-03-10 22:42:27.411 070 16341.04 164.46 51084.17 88888.00 2016-03-10 22:42:27.911 070 16341.05 164.47 51084.13 88888.00 2016-03-10 22:42:28.411 070 16341.04 164.42 51084.11 88888.00 2016-03-10 22:42:28.911 070 16341.04 164.44 51084.09 88888.00 2016-03-10 22:42:29.411 070 16341.07 164.41 51084.13 88888.00 2016-03-10 22:42:29.911 070 16341.08 164.39 51084.12 88888.00 2016-03-10 22:42:30.411 070 16341.07 164.42 51084.10 88888.00 2016-03-10 22:42:30.911 070 16341.08 164.44 51084.03 88888.00 2016-03-10 22:42:31.411 070 16341.10 164.41 51084.18 88888.00 2016-03-10 22:42:31.911 070 16341.14 164.38 51084.26 88888.00 2016-03-10 22:42:32.411 070 16341.15 164.37 51084.18 88888.00 2016-03-10 22:42:32.911 070 16341.14 164.39 51084.20 88888.00 2016-03-10 22:42:33.411 070 16341.22 164.40 51084.19 88888.00 2016-03-10 22:42:33.911 070 16341.25 164.39 51084.19 88888.00 2016-03-10 22:42:34.411 070 16341.24 164.38 51084.20 88888.00 2016-03-10 22:42:34.911 070 16341.24 164.37 51084.25 88888.00 2016-03-10 22:42:35.411 070 16341.23 164.38 51084.19 88888.00 2016-03-10 22:42:35.911 070 16341.23 164.39 51084.15 88888.00 2016-03-10 22:42:36.411 070 16341.25 164.38 51084.17 88888.00 2016-03-10 22:42:36.911 070 16341.25 164.31 51084.21 88888.00 2016-03-10 22:42:37.411 070 16341.26 164.30 51084.21 88888.00 2016-03-10 22:42:37.911 070 16341.28 164.33 51084.25 88888.00 2016-03-10 22:42:38.411 070 16341.31 164.30 51084.30 88888.00 2016-03-10 22:42:38.911 070 16341.34 164.30 51084.30 88888.00 2016-03-10 22:42:39.411 070 16341.27 164.35 51084.21 88888.00 2016-03-10 22:42:39.911 070 16341.24 164.36 51084.21 88888.00 2016-03-10 22:42:40.411 070 16341.26 164.36 51084.26 88888.00 2016-03-10 22:42:40.911 070 16341.32 164.33 51084.25 88888.00 2016-03-10 22:42:41.411 070 16341.33 164.30 51084.28 88888.00 2016-03-10 22:42:41.911 070 16341.34 164.31 51084.28 88888.00 2016-03-10 22:42:42.411 070 16341.35 164.31 51084.25 88888.00 2016-03-10 22:42:42.911 070 16341.38 164.29 51084.22 88888.00 2016-03-10 22:42:43.411 070 16341.41 164.33 51084.26 88888.00 2016-03-10 22:42:43.911 070 16341.44 164.35 51084.27 88888.00 2016-03-10 22:42:44.411 070 16341.42 164.31 51084.25 88888.00 2016-03-10 22:42:44.911 070 16341.43 164.30 51084.26 88888.00 2016-03-10 22:42:45.411 070 16341.40 164.32 51084.25 88888.00 2016-03-10 22:42:45.911 070 16341.42 164.35 51084.26 88888.00 2016-03-10 22:42:46.411 070 16341.45 164.35 51084.30 88888.00 2016-03-10 22:42:46.911 070 16341.49 164.33 51084.36 88888.00 2016-03-10 22:42:47.411 070 16341.48 164.32 51084.38 88888.00 2016-03-10 22:42:47.911 070 16341.49 164.32 51084.37 88888.00 2016-03-10 22:42:48.411 070 16341.48 164.29 51084.36 88888.00 2016-03-10 22:42:48.911 070 16341.51 164.27 51084.30 88888.00 2016-03-10 22:42:49.411 070 16341.52 164.29 51084.34 88888.00 2016-03-10 22:42:49.911 070 16341.54 164.31 51084.30 88888.00 2016-03-10 22:42:50.411 070 16341.54 164.35 51084.25 88888.00 2016-03-10 22:42:50.911 070 16341.51 164.33 51084.21 88888.00 2016-03-10 22:42:51.411 070 16341.54 164.32 51084.16 88888.00 2016-03-10 22:42:51.911 070 16341.54 164.32 51084.16 88888.00 2016-03-10 22:42:52.411 070 16341.53 164.36 51084.18 88888.00 2016-03-10 22:42:52.911 070 16341.57 164.33 51084.17 88888.00 2016-03-10 22:42:53.411 070 16341.59 164.30 51084.11 88888.00 2016-03-10 22:42:53.911 070 16341.61 164.33 51084.11 88888.00 2016-03-10 22:42:54.411 070 16341.66 164.35 51084.20 88888.00 2016-03-10 22:42:54.911 070 16341.69 164.37 51084.22 88888.00 2016-03-10 22:42:55.411 070 16341.73 164.40 51084.19 88888.00 2016-03-10 22:42:55.911 070 16341.76 164.38 51084.19 88888.00 2016-03-10 22:42:56.411 070 16341.75 164.35 51084.22 88888.00 2016-03-10 22:42:56.911 070 16341.72 164.38 51084.25 88888.00 2016-03-10 22:42:57.411 070 16341.70 164.32 51084.27 88888.00 2016-03-10 22:42:57.911 070 16341.70 164.32 51084.26 88888.00 2016-03-10 22:42:58.411 070 16341.70 164.33 51084.20 88888.00 2016-03-10 22:42:58.911 070 16341.71 164.30 51084.19 88888.00 2016-03-10 22:42:59.411 070 16341.73 164.31 51084.18 88888.00 2016-03-10 22:42:59.911 070 16341.72 164.33 51084.22 88888.00 2016-03-10 22:43:00.411 070 16341.73 164.29 51084.26 88888.00 2016-03-10 22:43:00.911 070 16341.76 164.23 51084.23 88888.00 2016-03-10 22:43:01.411 070 16341.82 164.24 51084.21 88888.00 2016-03-10 22:43:01.911 070 16341.87 164.22 51084.18 88888.00 2016-03-10 22:43:02.412 070 16341.82 164.19 51084.16 88888.00 2016-03-10 22:43:02.912 070 16341.81 164.22 51084.22 88888.00 2016-03-10 22:43:03.412 070 16341.85 164.24 51084.26 88888.00 2016-03-10 22:43:03.912 070 16341.85 164.18 51084.29 88888.00 2016-03-10 22:43:04.412 070 16341.84 164.18 51084.35 88888.00 2016-03-10 22:43:04.912 070 16341.81 164.26 51084.32 88888.00 2016-03-10 22:43:05.412 070 16341.80 164.24 51084.30 88888.00 2016-03-10 22:43:05.912 070 16341.80 164.23 51084.27 88888.00 2016-03-10 22:43:06.412 070 16341.82 164.22 51084.29 88888.00 2016-03-10 22:43:06.912 070 16341.85 164.19 51084.30 88888.00 2016-03-10 22:43:07.412 070 16341.88 164.16 51084.30 88888.00 2016-03-10 22:43:07.912 070 16341.85 164.13 51084.27 88888.00 2016-03-10 22:43:08.412 070 16341.84 164.16 51084.26 88888.00 2016-03-10 22:43:08.912 070 16341.85 164.20 51084.28 88888.00 2016-03-10 22:43:09.412 070 16341.84 164.12 51084.26 88888.00 2016-03-10 22:43:09.912 070 16341.85 164.16 51084.26 88888.00 2016-03-10 22:43:10.412 070 16341.85 164.14 51084.27 88888.00 2016-03-10 22:43:10.912 070 16341.85 164.18 51084.29 88888.00 2016-03-10 22:43:11.412 070 16341.85 164.20 51084.32 88888.00 2016-03-10 22:43:11.912 070 16341.88 164.28 51084.28 88888.00 2016-03-10 22:43:12.412 070 16341.92 164.23 51084.26 88888.00 2016-03-10 22:43:12.912 070 16341.90 164.22 51084.23 88888.00 2016-03-10 22:43:13.412 070 16341.92 164.19 51084.28 88888.00 2016-03-10 22:43:13.912 070 16341.96 164.19 51084.31 88888.00 2016-03-10 22:43:14.412 070 16341.98 164.18 51084.25 88888.00 2016-03-10 22:43:14.912 070 16342.01 164.19 51084.22 88888.00 2016-03-10 22:43:15.412 070 16341.97 164.11 51084.20 88888.00 2016-03-10 22:43:15.912 070 16341.94 164.14 51084.25 88888.00 2016-03-10 22:43:16.412 070 16341.95 164.15 51084.25 88888.00 2016-03-10 22:43:16.912 070 16341.96 164.19 51084.25 88888.00 2016-03-10 22:43:17.412 070 16341.99 164.18 51084.26 88888.00 2016-03-10 22:43:17.912 070 16341.99 164.21 51084.23 88888.00 2016-03-10 22:43:18.412 070 16341.98 164.21 51084.20 88888.00 2016-03-10 22:43:18.912 070 16341.97 164.23 51084.21 88888.00 2016-03-10 22:43:19.412 070 16342.01 164.23 51084.22 88888.00 2016-03-10 22:43:19.912 070 16342.02 164.21 51084.20 88888.00 2016-03-10 22:43:20.412 070 16341.99 164.24 51084.23 88888.00 2016-03-10 22:43:20.912 070 16341.95 164.19 51084.25 88888.00 2016-03-10 22:43:21.412 070 16341.98 164.21 51084.29 88888.00 2016-03-10 22:43:21.912 070 16341.99 164.26 51084.29 88888.00 2016-03-10 22:43:22.412 070 16341.99 164.24 51084.29 88888.00 2016-03-10 22:43:22.912 070 16342.02 164.26 51084.26 88888.00 2016-03-10 22:43:23.412 070 16342.01 164.29 51084.23 88888.00 2016-03-10 22:43:23.912 070 16342.01 164.28 51084.19 88888.00 2016-03-10 22:43:24.412 070 16342.02 164.27 51084.18 88888.00 2016-03-10 22:43:24.912 070 16341.99 164.28 51084.23 88888.00 2016-03-10 22:43:25.412 070 16341.97 164.31 51084.26 88888.00 2016-03-10 22:43:25.912 070 16341.96 164.32 51084.25 88888.00 2016-03-10 22:43:26.412 070 16341.96 164.30 51084.25 88888.00 2016-03-10 22:43:26.912 070 16341.95 164.31 51084.26 88888.00 2016-03-10 22:43:27.412 070 16341.98 164.29 51084.30 88888.00 2016-03-10 22:43:27.912 070 16342.02 164.23 51084.36 88888.00 2016-03-10 22:43:28.412 070 16342.03 164.22 51084.36 88888.00 2016-03-10 22:43:28.912 070 16342.03 164.22 51084.32 88888.00 2016-03-10 22:43:29.412 070 16341.99 164.21 51084.26 88888.00 2016-03-10 22:43:29.912 070 16341.98 164.21 51084.23 88888.00 2016-03-10 22:43:30.412 070 16341.98 164.16 51084.21 88888.00 2016-03-10 22:43:30.912 070 16342.01 164.14 51084.25 88888.00 2016-03-10 22:43:31.412 070 16341.98 164.21 51084.31 88888.00 2016-03-10 22:43:31.912 070 16341.98 164.21 51084.29 88888.00 2016-03-10 22:43:32.413 070 16342.01 164.21 51084.29 88888.00 2016-03-10 22:43:32.913 070 16341.98 164.21 51084.30 88888.00 2016-03-10 22:43:33.413 070 16341.97 164.22 51084.28 88888.00 2016-03-10 22:43:33.913 070 16341.96 164.23 51084.27 88888.00 2016-03-10 22:43:34.413 070 16341.96 164.20 51084.25 88888.00 2016-03-10 22:43:34.913 070 16341.99 164.14 51084.26 88888.00 2016-03-10 22:43:35.413 070 16342.01 164.16 51084.27 88888.00 2016-03-10 22:43:35.913 070 16341.96 164.19 51084.23 88888.00 2016-03-10 22:43:36.413 070 16341.96 164.19 51084.21 88888.00 2016-03-10 22:43:36.913 070 16341.99 164.13 51084.22 88888.00 2016-03-10 22:43:37.413 070 16341.97 164.12 51084.29 88888.00 2016-03-10 22:43:37.913 070 16341.99 164.15 51084.28 88888.00 2016-03-10 22:43:38.413 070 16341.99 164.16 51084.37 88888.00 2016-03-10 22:43:38.913 070 16341.95 164.14 51084.44 88888.00 2016-03-10 22:43:39.413 070 16341.96 164.18 51084.39 88888.00 2016-03-10 22:43:39.913 070 16342.03 164.19 51084.36 88888.00 2016-03-10 22:43:40.413 070 16342.02 164.19 51084.35 88888.00 2016-03-10 22:43:40.913 070 16341.99 164.18 51084.28 88888.00 2016-03-10 22:43:41.413 070 16342.02 164.12 51084.28 88888.00 2016-03-10 22:43:41.913 070 16342.01 164.10 51084.29 88888.00 2016-03-10 22:43:42.413 070 16341.99 164.12 51084.29 88888.00 2016-03-10 22:43:42.913 070 16341.99 164.11 51084.20 88888.00 2016-03-10 22:43:43.413 070 16341.99 164.12 51084.29 88888.00 2016-03-10 22:43:43.913 070 16341.99 164.13 51084.37 88888.00 2016-03-10 22:43:44.413 070 16341.99 164.14 51084.29 88888.00 2016-03-10 22:43:44.913 070 16341.98 164.13 51084.21 88888.00 2016-03-10 22:43:45.413 070 16341.95 164.13 51084.18 88888.00 2016-03-10 22:43:45.913 070 16341.93 164.15 51084.23 88888.00 2016-03-10 22:43:46.413 070 16341.94 164.16 51084.28 88888.00 2016-03-10 22:43:46.913 070 16341.96 164.11 51084.23 88888.00 2016-03-10 22:43:47.413 070 16341.98 164.07 51084.25 88888.00 2016-03-10 22:43:47.913 070 16341.99 164.07 51084.22 88888.00 2016-03-10 22:43:48.413 070 16341.99 164.04 51084.27 88888.00 2016-03-10 22:43:48.913 070 16341.97 164.09 51084.31 88888.00 2016-03-10 22:43:49.413 070 16341.97 164.09 51084.29 88888.00 2016-03-10 22:43:49.913 070 16341.97 164.09 51084.30 88888.00 2016-03-10 22:43:50.413 070 16341.99 164.09 51084.27 88888.00 2016-03-10 22:43:50.913 070 16341.98 164.07 51084.29 88888.00 2016-03-10 22:43:51.413 070 16341.93 164.09 51084.37 88888.00 2016-03-10 22:43:51.913 070 16341.94 164.09 51084.36 88888.00 2016-03-10 22:43:52.413 070 16341.94 164.10 51084.29 88888.00 2016-03-10 22:43:52.913 070 16341.97 164.07 51084.29 88888.00 2016-03-10 22:43:53.413 070 16341.96 164.05 51084.29 88888.00 2016-03-10 22:43:53.913 070 16341.96 164.03 51084.23 88888.00 2016-03-10 22:43:54.413 070 16341.96 164.01 51084.20 88888.00 2016-03-10 22:43:54.913 070 16342.01 164.03 51084.21 88888.00 2016-03-10 22:43:55.413 070 16342.05 164.04 51084.29 88888.00 2016-03-10 22:43:55.913 070 16342.05 164.04 51084.26 88888.00 2016-03-10 22:43:56.413 070 16342.03 164.02 51084.21 88888.00 2016-03-10 22:43:56.913 070 16342.03 164.02 51084.19 88888.00 2016-03-10 22:43:57.413 070 16341.99 164.02 51084.21 88888.00 2016-03-10 22:43:57.913 070 16342.02 164.00 51084.21 88888.00 2016-03-10 22:43:58.413 070 16342.04 163.97 51084.17 88888.00 2016-03-10 22:43:58.913 070 16342.05 163.98 51084.13 88888.00 2016-03-10 22:43:59.413 070 16342.06 163.98 51084.17 88888.00 2016-03-10 22:43:59.913 070 16342.08 163.98 51084.16 88888.00 2016-03-10 22:44:00.413 070 16342.08 164.00 51084.16 88888.00 2016-03-10 22:44:00.913 070 16342.05 163.98 51084.18 88888.00 2016-03-10 22:44:01.404 070 16342.06 163.97 51084.19 88888.00 2016-03-10 22:44:01.904 070 16342.07 164.02 51084.25 88888.00 2016-03-10 22:44:02.404 070 16342.10 164.06 51084.20 88888.00 2016-03-10 22:44:02.904 070 16342.11 164.03 51084.17 88888.00 2016-03-10 22:44:03.404 070 16342.07 163.98 51084.12 88888.00 2016-03-10 22:44:03.904 070 16342.07 163.96 51084.13 88888.00 2016-03-10 22:44:04.404 070 16342.08 163.97 51084.22 88888.00 2016-03-10 22:44:04.904 070 16342.08 164.00 51084.27 88888.00 2016-03-10 22:44:05.404 070 16342.07 164.03 51084.31 88888.00 2016-03-10 22:44:05.904 070 16342.07 163.97 51084.28 88888.00 2016-03-10 22:44:06.404 070 16342.07 164.01 51084.26 88888.00 2016-03-10 22:44:06.904 070 16342.10 164.02 51084.18 88888.00 2016-03-10 22:44:07.404 070 16342.08 163.97 51084.13 88888.00 2016-03-10 22:44:07.904 070 16342.10 163.98 51084.12 88888.00 2016-03-10 22:44:08.404 070 16342.08 163.97 51084.15 88888.00 2016-03-10 22:44:08.904 070 16342.12 163.95 51084.19 88888.00 2016-03-10 22:44:09.404 070 16342.16 164.01 51084.21 88888.00 2016-03-10 22:44:09.904 070 16342.15 164.03 51084.26 88888.00 2016-03-10 22:44:10.404 070 16342.17 164.00 51084.25 88888.00 2016-03-10 22:44:10.904 070 16342.16 163.93 51084.23 88888.00 2016-03-10 22:44:11.404 070 16342.13 163.91 51084.26 88888.00 2016-03-10 22:44:11.904 070 16342.15 163.83 51084.25 88888.00 2016-03-10 22:44:12.404 070 16342.15 163.92 51084.21 88888.00 2016-03-10 22:44:12.904 070 16342.16 163.96 51084.21 88888.00 2016-03-10 22:44:13.404 070 16342.15 163.94 51084.21 88888.00 2016-03-10 22:44:13.904 070 16342.17 163.94 51084.27 88888.00 2016-03-10 22:44:14.404 070 16342.16 163.94 51084.32 88888.00 2016-03-10 22:44:14.904 070 16342.19 163.93 51084.35 88888.00 2016-03-10 22:44:15.404 070 16342.16 163.93 51084.32 88888.00 2016-03-10 22:44:15.904 070 16342.16 163.94 51084.32 88888.00 2016-03-10 22:44:16.404 070 16342.20 163.94 51084.29 88888.00 2016-03-10 22:44:16.904 070 16342.25 163.95 51084.28 88888.00 2016-03-10 22:44:17.404 070 16342.25 163.94 51084.29 88888.00 2016-03-10 22:44:17.904 070 16342.28 163.89 51084.31 88888.00 2016-03-10 22:44:18.404 070 16342.29 163.79 51084.31 88888.00 2016-03-10 22:44:18.904 070 16342.26 163.78 51084.29 88888.00 2016-03-10 22:44:19.404 070 16342.32 163.83 51084.26 88888.00 2016-03-10 22:44:19.904 070 16342.31 163.86 51084.25 88888.00 2016-03-10 22:44:20.404 070 16342.30 163.86 51084.30 88888.00 2016-03-10 22:44:20.904 070 16342.28 163.87 51084.34 88888.00 2016-03-10 22:44:21.404 070 16342.28 163.86 51084.30 88888.00 2016-03-10 22:44:21.904 070 16342.31 163.84 51084.29 88888.00 2016-03-10 22:44:22.404 070 16342.37 163.86 51084.32 88888.00 2016-03-10 22:44:22.904 070 16342.34 163.84 51084.28 88888.00 2016-03-10 22:44:23.404 070 16342.34 163.79 51084.28 88888.00 2016-03-10 22:44:23.904 070 16342.41 163.79 51084.29 88888.00 2016-03-10 22:44:24.404 070 16342.43 163.81 51084.29 88888.00 2016-03-10 22:44:24.904 070 16342.45 163.79 51084.30 88888.00 2016-03-10 22:44:25.404 070 16342.46 163.75 51084.32 88888.00 2016-03-10 22:44:25.904 070 16342.42 163.77 51084.26 88888.00 2016-03-10 22:44:26.404 070 16342.42 163.80 51084.30 88888.00 2016-03-10 22:44:26.904 070 16342.40 163.80 51084.22 88888.00 2016-03-10 22:44:27.404 070 16342.40 163.78 51084.25 88888.00 2016-03-10 22:44:27.904 070 16342.38 163.78 51084.34 88888.00 2016-03-10 22:44:28.404 070 16342.40 163.78 51084.30 88888.00 2016-03-10 22:44:28.904 070 16342.40 163.74 51084.31 88888.00 2016-03-10 22:44:29.404 070 16342.40 163.70 51084.31 88888.00 2016-03-10 22:44:29.904 070 16342.48 163.71 51084.31 88888.00 2016-03-10 22:44:30.404 070 16342.56 163.75 51084.31 88888.00 2016-03-10 22:44:30.904 070 16342.52 163.71 51084.37 88888.00 2016-03-10 22:44:31.404 070 16342.51 163.71 51084.36 88888.00 2016-03-10 22:44:31.904 070 16342.57 163.68 51084.34 88888.00 2016-03-10 22:44:32.404 070 16342.60 163.69 51084.34 88888.00 2016-03-10 22:44:32.904 070 16342.61 163.72 51084.30 88888.00 2016-03-10 22:44:33.404 070 16342.65 163.72 51084.29 88888.00 2016-03-10 22:44:33.904 070 16342.66 163.74 51084.30 88888.00 2016-03-10 22:44:34.404 070 16342.61 163.71 51084.29 88888.00 2016-03-10 22:44:34.904 070 16342.60 163.66 51084.29 88888.00 2016-03-10 22:44:35.404 070 16342.63 163.69 51084.30 88888.00 2016-03-10 22:44:35.904 070 16342.66 163.67 51084.35 88888.00 2016-03-10 22:44:36.405 070 16342.69 163.62 51084.32 88888.00 2016-03-10 22:44:36.905 070 16342.70 163.58 51084.27 88888.00 2016-03-10 22:44:37.405 070 16342.75 163.55 51084.32 88888.00 2016-03-10 22:44:37.905 070 16342.75 163.59 51084.35 88888.00 2016-03-10 22:44:38.405 070 16342.78 163.60 51084.35 88888.00 2016-03-10 22:44:38.905 070 16342.77 163.61 51084.35 88888.00 2016-03-10 22:44:39.405 070 16342.75 163.61 51084.31 88888.00 2016-03-10 22:44:39.905 070 16342.76 163.57 51084.34 88888.00 2016-03-10 22:44:40.405 070 16342.76 163.54 51084.30 88888.00 2016-03-10 22:44:40.905 070 16342.77 163.60 51084.31 88888.00 2016-03-10 22:44:41.405 070 16342.75 163.61 51084.38 88888.00 2016-03-10 22:44:41.905 070 16342.74 163.55 51084.38 88888.00 2016-03-10 22:44:42.405 070 16342.75 163.60 51084.37 88888.00 2016-03-10 22:44:42.905 070 16342.76 163.61 51084.32 88888.00 2016-03-10 22:44:43.405 070 16342.80 163.60 51084.31 88888.00 2016-03-10 22:44:43.905 070 16342.83 163.54 51084.38 88888.00 2016-03-10 22:44:44.405 070 16342.85 163.57 51084.36 88888.00 2016-03-10 22:44:44.905 070 16342.85 163.57 51084.36 88888.00 2016-03-10 22:44:45.405 070 16342.89 163.54 51084.36 88888.00 2016-03-10 22:44:45.905 070 16342.92 163.53 51084.38 88888.00 2016-03-10 22:44:46.405 070 16342.94 163.48 51084.34 88888.00 2016-03-10 22:44:46.905 070 16342.96 163.44 51084.38 88888.00 2016-03-10 22:44:47.405 070 16342.93 163.44 51084.35 88888.00 2016-03-10 22:44:47.905 070 16342.93 163.44 51084.34 88888.00 2016-03-10 22:44:48.405 070 16342.95 163.41 51084.36 88888.00 2016-03-10 22:44:48.905 070 16342.94 163.39 51084.38 88888.00 2016-03-10 22:44:49.405 070 16342.98 163.41 51084.31 88888.00 2016-03-10 22:44:49.905 070 16343.00 163.48 51084.26 88888.00 2016-03-10 22:44:50.405 070 16342.95 163.51 51084.29 88888.00 2016-03-10 22:44:50.905 070 16342.93 163.51 51084.29 88888.00 2016-03-10 22:44:51.405 070 16342.96 163.48 51084.26 88888.00 2016-03-10 22:44:51.905 070 16342.96 163.43 51084.29 88888.00 2016-03-10 22:44:52.405 070 16342.99 163.40 51084.34 88888.00 2016-03-10 22:44:52.905 070 16342.99 163.40 51084.34 88888.00 2016-03-10 22:44:53.405 070 16343.02 163.41 51084.30 88888.00 2016-03-10 22:44:53.905 070 16343.02 163.37 51084.29 88888.00 2016-03-10 22:44:54.405 070 16343.05 163.36 51084.28 88888.00 2016-03-10 22:44:54.905 070 16343.08 163.40 51084.26 88888.00 2016-03-10 22:44:55.405 070 16343.08 163.35 51084.27 88888.00 2016-03-10 22:44:55.905 070 16343.10 163.29 51084.29 88888.00 2016-03-10 22:44:56.405 070 16343.07 163.36 51084.34 88888.00 2016-03-10 22:44:56.905 070 16343.08 163.37 51084.34 88888.00 2016-03-10 22:44:57.405 070 16343.10 163.34 51084.29 88888.00 2016-03-10 22:44:57.905 070 16343.10 163.32 51084.23 88888.00 2016-03-10 22:44:58.405 070 16343.11 163.33 51084.26 88888.00 2016-03-10 22:44:58.905 070 16343.14 163.35 51084.29 88888.00 2016-03-10 22:44:59.405 070 16343.14 163.29 51084.29 88888.00 2016-03-10 22:44:59.905 070 16343.12 163.31 51084.29 88888.00 2016-03-10 22:45:00.405 070 16343.12 163.29 51084.30 88888.00 2016-03-10 22:45:00.905 070 16343.11 163.27 51084.25 88888.00 2016-03-10 22:45:01.405 070 16343.11 163.29 51084.20 88888.00 2016-03-10 22:45:01.905 070 16343.14 163.33 51084.18 88888.00 2016-03-10 22:45:02.405 070 16343.16 163.34 51084.22 88888.00 2016-03-10 22:45:02.905 070 16343.13 163.31 51084.26 88888.00 2016-03-10 22:45:03.405 070 16343.14 163.27 51084.35 88888.00 2016-03-10 22:45:03.905 070 16343.12 163.31 51084.38 88888.00 2016-03-10 22:45:04.405 070 16343.13 163.32 51084.38 88888.00 2016-03-10 22:45:04.905 070 16343.16 163.29 51084.43 88888.00 2016-03-10 22:45:05.405 070 16343.18 163.29 51084.35 88888.00 2016-03-10 22:45:05.905 070 16343.20 163.27 51084.26 88888.00 2016-03-10 22:45:06.406 070 16343.16 163.24 51084.30 88888.00 2016-03-10 22:45:06.906 070 16343.13 163.25 51084.37 88888.00 2016-03-10 22:45:07.406 070 16343.17 163.19 51084.34 88888.00 2016-03-10 22:45:07.906 070 16343.18 163.18 51084.29 88888.00 2016-03-10 22:45:08.406 070 16343.18 163.23 51084.29 88888.00 2016-03-10 22:45:08.906 070 16343.22 163.25 51084.30 88888.00 2016-03-10 22:45:09.406 070 16343.22 163.23 51084.31 88888.00 2016-03-10 22:45:09.906 070 16343.22 163.22 51084.27 88888.00 2016-03-10 22:45:10.406 070 16343.20 163.24 51084.28 88888.00 2016-03-10 22:45:10.906 070 16343.19 163.23 51084.31 88888.00 2016-03-10 22:45:11.406 070 16343.14 163.20 51084.32 88888.00 2016-03-10 22:45:11.906 070 16343.11 163.20 51084.29 88888.00 2016-03-10 22:45:12.406 070 16343.18 163.16 51084.36 88888.00 2016-03-10 22:45:12.906 070 16343.23 163.17 51084.43 88888.00 2016-03-10 22:45:13.406 070 16343.27 163.16 51084.37 88888.00 2016-03-10 22:45:13.906 070 16343.26 163.19 51084.34 88888.00 2016-03-10 22:45:14.406 070 16343.26 163.18 51084.38 88888.00 2016-03-10 22:45:14.906 070 16343.28 163.16 51084.38 88888.00 2016-03-10 22:45:15.406 070 16343.29 163.09 51084.39 88888.00 2016-03-10 22:45:15.906 070 16343.27 163.06 51084.38 88888.00 2016-03-10 22:45:16.406 070 16343.27 163.02 51084.32 88888.00 2016-03-10 22:45:16.906 070 16343.29 163.01 51084.25 88888.00 2016-03-10 22:45:17.406 070 16343.25 163.06 51084.26 88888.00 2016-03-10 22:45:17.906 070 16343.28 163.07 51084.35 88888.00 2016-03-10 22:45:18.406 070 16343.27 163.05 51084.40 88888.00 2016-03-10 22:45:18.906 070 16343.33 163.05 51084.39 88888.00 2016-03-10 22:45:19.406 070 16343.40 163.07 51084.38 88888.00 2016-03-10 22:45:19.906 070 16343.38 163.02 51084.35 88888.00 2016-03-10 22:45:20.406 070 16343.39 163.00 51084.43 88888.00 2016-03-10 22:45:20.906 070 16343.43 163.04 51084.41 88888.00 2016-03-10 22:45:21.406 070 16343.46 163.09 51084.40 88888.00 2016-03-10 22:45:21.906 070 16343.45 163.09 51084.43 88888.00 2016-03-10 22:45:22.406 070 16343.43 163.02 51084.41 88888.00 2016-03-10 22:45:22.906 070 16343.42 163.00 51084.44 88888.00 2016-03-10 22:45:23.406 070 16343.40 162.98 51084.39 88888.00 2016-03-10 22:45:23.906 070 16343.45 162.97 51084.36 88888.00 2016-03-10 22:45:24.406 070 16343.48 163.02 51084.38 88888.00 2016-03-10 22:45:24.906 070 16343.48 163.04 51084.41 88888.00 2016-03-10 22:45:25.406 070 16343.52 163.04 51084.40 88888.00 2016-03-10 22:45:25.906 070 16343.49 163.01 51084.39 88888.00 2016-03-10 22:45:26.406 070 16343.46 163.00 51084.38 88888.00 2016-03-10 22:45:26.906 070 16343.43 163.00 51084.38 88888.00 2016-03-10 22:45:27.406 070 16343.40 162.99 51084.39 88888.00 2016-03-10 22:45:27.906 070 16343.46 162.96 51084.38 88888.00 2016-03-10 22:45:28.406 070 16343.47 162.94 51084.45 88888.00 2016-03-10 22:45:28.906 070 16343.48 162.98 51084.46 88888.00 2016-03-10 22:45:29.406 070 16343.46 162.98 51084.41 88888.00 2016-03-10 22:45:29.906 070 16343.45 162.93 51084.39 88888.00 2016-03-10 22:45:30.406 070 16343.44 162.91 51084.38 88888.00 2016-03-10 22:45:30.906 070 16343.47 162.92 51084.41 88888.00 2016-03-10 22:45:31.406 070 16343.49 162.91 51084.40 88888.00 2016-03-10 22:45:31.906 070 16343.54 162.89 51084.31 88888.00 2016-03-10 22:45:32.406 070 16343.56 162.84 51084.34 88888.00 2016-03-10 22:45:32.906 070 16343.54 162.89 51084.39 88888.00 2016-03-10 22:45:33.406 070 16343.53 162.88 51084.37 88888.00 2016-03-10 22:45:33.906 070 16343.54 162.88 51084.40 88888.00 2016-03-10 22:45:34.406 070 16343.54 162.90 51084.45 88888.00 2016-03-10 22:45:34.906 070 16343.55 162.90 51084.49 88888.00 2016-03-10 22:45:35.406 070 16343.57 162.89 51084.49 88888.00 2016-03-10 22:45:35.906 070 16343.53 162.90 51084.47 88888.00 2016-03-10 22:45:36.407 070 16343.53 162.85 51084.44 88888.00 2016-03-10 22:45:36.907 070 16343.54 162.85 51084.39 88888.00 2016-03-10 22:45:37.407 070 16343.56 162.88 51084.37 88888.00 2016-03-10 22:45:37.907 070 16343.60 162.85 51084.38 88888.00 2016-03-10 22:45:38.407 070 16343.63 162.78 51084.35 88888.00 2016-03-10 22:45:38.907 070 16343.64 162.76 51084.38 88888.00 2016-03-10 22:45:39.407 070 16343.65 162.76 51084.31 88888.00 2016-03-10 22:45:39.907 070 16343.65 162.75 51084.29 88888.00 2016-03-10 22:45:40.407 070 16343.67 162.75 51084.29 88888.00 2016-03-10 22:45:40.907 070 16343.69 162.79 51084.29 88888.00 2016-03-10 22:45:41.407 070 16343.65 162.87 51084.26 88888.00 2016-03-10 22:45:41.907 070 16343.60 162.87 51084.31 88888.00 2016-03-10 22:45:42.407 070 16343.60 162.82 51084.29 88888.00 2016-03-10 22:45:42.907 070 16343.58 162.78 51084.30 88888.00 2016-03-10 22:45:43.407 070 16343.61 162.74 51084.28 88888.00 2016-03-10 22:45:43.907 070 16343.62 162.66 51084.30 88888.00 2016-03-10 22:45:44.407 070 16343.62 162.63 51084.34 88888.00 2016-03-10 22:45:44.907 070 16343.63 162.66 51084.38 88888.00 2016-03-10 22:45:45.407 070 16343.66 162.66 51084.40 88888.00 2016-03-10 22:45:45.907 070 16343.65 162.66 51084.38 88888.00 2016-03-10 22:45:46.407 070 16343.64 162.68 51084.37 88888.00 2016-03-10 22:45:46.907 070 16343.63 162.71 51084.36 88888.00 2016-03-10 22:45:47.407 070 16343.66 162.71 51084.31 88888.00 2016-03-10 22:45:47.907 070 16343.67 162.74 51084.38 88888.00 2016-03-10 22:45:48.407 070 16343.70 162.71 51084.43 88888.00 2016-03-10 22:45:48.907 070 16343.70 162.66 51084.37 88888.00 2016-03-10 22:45:49.407 070 16343.64 162.62 51084.31 88888.00 2016-03-10 22:45:49.907 070 16343.63 162.58 51084.38 88888.00 2016-03-10 22:45:50.407 070 16343.65 162.53 51084.39 88888.00 2016-03-10 22:45:50.907 070 16343.70 162.49 51084.41 88888.00 2016-03-10 22:45:51.407 070 16343.74 162.45 51084.44 88888.00 2016-03-10 22:45:51.907 070 16343.73 162.49 51084.47 88888.00 2016-03-10 22:45:52.407 070 16343.75 162.55 51084.46 88888.00 2016-03-10 22:45:52.907 070 16343.74 162.55 51084.47 88888.00 2016-03-10 22:45:53.407 070 16343.77 162.52 51084.45 88888.00 2016-03-10 22:45:53.907 070 16343.73 162.56 51084.43 88888.00 2016-03-10 22:45:54.407 070 16343.72 162.52 51084.41 88888.00 2016-03-10 22:45:54.907 070 16343.72 162.48 51084.41 88888.00 2016-03-10 22:45:55.407 070 16343.72 162.48 51084.40 88888.00 2016-03-10 22:45:55.907 070 16343.78 162.53 51084.38 88888.00 2016-03-10 22:45:56.407 070 16343.77 162.55 51084.39 88888.00 2016-03-10 22:45:56.907 070 16343.75 162.54 51084.37 88888.00 2016-03-10 22:45:57.407 070 16343.82 162.53 51084.37 88888.00 2016-03-10 22:45:57.907 070 16343.87 162.53 51084.39 88888.00 2016-03-10 22:45:58.407 070 16343.87 162.53 51084.45 88888.00 2016-03-10 22:45:58.907 070 16343.83 162.49 51084.40 88888.00 2016-03-10 22:45:59.407 070 16343.81 162.54 51084.35 88888.00 2016-03-10 22:45:59.907 070 16343.80 162.57 51084.34 88888.00 2016-03-10 22:46:00.407 070 16343.82 162.53 51084.35 88888.00 2016-03-10 22:46:00.907 070 16343.81 162.53 51084.44 88888.00 2016-03-10 22:46:01.407 070 16343.84 162.48 51084.44 88888.00 2016-03-10 22:46:01.907 070 16343.86 162.41 51084.41 88888.00 2016-03-10 22:46:02.407 070 16343.83 162.40 51084.41 88888.00 2016-03-10 22:46:02.907 070 16343.86 162.44 51084.40 88888.00 2016-03-10 22:46:03.407 070 16343.87 162.48 51084.38 88888.00 2016-03-10 22:46:03.907 070 16343.88 162.45 51084.32 88888.00 2016-03-10 22:46:04.407 070 16343.88 162.46 51084.31 88888.00 2016-03-10 22:46:04.907 070 16343.92 162.46 51084.39 88888.00 2016-03-10 22:46:05.407 070 16343.93 162.44 51084.39 88888.00 2016-03-10 22:46:05.907 070 16343.93 162.39 51084.39 88888.00 2016-03-10 22:46:06.408 070 16343.91 162.38 51084.43 88888.00 2016-03-10 22:46:06.908 070 16343.90 162.35 51084.41 88888.00 2016-03-10 22:46:07.408 070 16343.89 162.38 51084.40 88888.00 2016-03-10 22:46:07.908 070 16343.87 162.39 51084.44 88888.00 2016-03-10 22:46:08.408 070 16343.86 162.38 51084.47 88888.00 2016-03-10 22:46:08.908 070 16343.88 162.33 51084.38 88888.00 2016-03-10 22:46:09.408 070 16343.86 162.30 51084.30 88888.00 2016-03-10 22:46:09.908 070 16343.88 162.32 51084.31 88888.00 2016-03-10 22:46:10.408 070 16343.90 162.37 51084.35 88888.00 2016-03-10 22:46:10.908 070 16343.87 162.35 51084.37 88888.00 2016-03-10 22:46:11.408 070 16343.89 162.32 51084.35 88888.00 2016-03-10 22:46:11.908 070 16343.92 162.26 51084.37 88888.00 2016-03-10 22:46:12.408 070 16343.91 162.24 51084.38 88888.00 2016-03-10 22:46:12.908 070 16343.95 162.24 51084.31 88888.00 2016-03-10 22:46:13.408 070 16343.92 162.26 51084.35 88888.00 2016-03-10 22:46:13.908 070 16343.92 162.27 51084.37 88888.00 2016-03-10 22:46:14.408 070 16343.91 162.23 51084.36 88888.00 2016-03-10 22:46:14.908 070 16343.93 162.20 51084.34 88888.00 2016-03-10 22:46:15.408 070 16343.95 162.20 51084.37 88888.00 2016-03-10 22:46:15.908 070 16343.96 162.22 51084.36 88888.00 2016-03-10 22:46:16.408 070 16343.96 162.20 51084.31 88888.00 2016-03-10 22:46:16.908 070 16344.00 162.23 51084.23 88888.00 2016-03-10 22:46:17.408 070 16344.00 162.19 51084.25 88888.00 2016-03-10 22:46:17.908 070 16344.01 162.14 51084.28 88888.00 2016-03-10 22:46:18.408 070 16344.01 162.17 51084.36 88888.00 2016-03-10 22:46:18.908 070 16344.01 162.12 51084.40 88888.00 2016-03-10 22:46:19.408 070 16344.02 162.12 51084.43 88888.00 2016-03-10 22:46:19.908 070 16344.04 162.06 51084.35 88888.00 2016-03-10 22:46:20.408 070 16344.04 162.04 51084.34 88888.00 2016-03-10 22:46:20.908 070 16344.00 162.02 51084.34 88888.00 2016-03-10 22:46:21.408 070 16344.04 162.01 51084.32 88888.00 2016-03-10 22:46:21.908 070 16344.02 162.01 51084.30 88888.00 2016-03-10 22:46:22.408 070 16343.99 162.04 51084.31 88888.00 2016-03-10 22:46:22.908 070 16344.06 162.02 51084.34 88888.00 2016-03-10 22:46:23.408 070 16344.08 162.02 51084.29 88888.00 2016-03-10 22:46:23.908 070 16344.02 162.00 51084.26 88888.00 2016-03-10 22:46:24.408 070 16343.99 161.94 51084.28 88888.00 2016-03-10 22:46:24.908 070 16344.02 161.92 51084.27 88888.00 2016-03-10 22:46:25.408 070 16344.10 161.93 51084.26 88888.00 2016-03-10 22:46:25.908 070 16344.11 161.94 51084.27 88888.00 2016-03-10 22:46:26.408 070 16344.13 161.94 51084.21 88888.00 2016-03-10 22:46:26.908 070 16344.14 161.92 51084.15 88888.00 2016-03-10 22:46:27.408 070 16344.13 161.87 51084.18 88888.00 2016-03-10 22:46:27.908 070 16344.11 161.89 51084.22 88888.00 2016-03-10 22:46:28.408 070 16344.13 161.94 51084.26 88888.00 2016-03-10 22:46:28.908 070 16344.13 161.95 51084.22 88888.00 2016-03-10 22:46:29.408 070 16344.11 161.97 51084.23 88888.00 2016-03-10 22:46:29.908 070 16344.13 161.91 51084.15 88888.00 2016-03-10 22:46:30.408 070 16344.10 161.87 51084.08 88888.00 2016-03-10 22:46:30.908 070 16344.13 161.84 51084.09 88888.00 2016-03-10 22:46:31.408 070 16344.09 161.85 51084.11 88888.00 2016-03-10 22:46:31.908 070 16344.11 161.81 51084.12 88888.00 2016-03-10 22:46:32.408 070 16344.15 161.83 51084.10 88888.00 2016-03-10 22:46:32.908 070 16344.15 161.80 51084.11 88888.00 2016-03-10 22:46:33.408 070 16344.15 161.75 51084.06 88888.00 2016-03-10 22:46:33.908 070 16344.18 161.72 51084.10 88888.00 2016-03-10 22:46:34.408 070 16344.19 161.75 51084.17 88888.00 2016-03-10 22:46:34.908 070 16344.17 161.75 51084.13 88888.00 2016-03-10 22:46:35.408 070 16344.18 161.69 51084.18 88888.00 2016-03-10 22:46:35.908 070 16344.21 161.66 51084.15 88888.00 2016-03-10 22:46:36.408 070 16344.19 161.65 51084.02 88888.00 2016-03-10 22:46:36.908 070 16344.22 161.62 51084.08 88888.00 2016-03-10 22:46:37.408 070 16344.22 161.63 51084.20 88888.00 2016-03-10 22:46:37.908 070 16344.22 161.65 51084.19 88888.00 2016-03-10 22:46:38.408 070 16344.17 161.67 51084.21 88888.00 2016-03-10 22:46:38.908 070 16344.17 161.67 51084.27 88888.00 2016-03-10 22:46:39.408 070 16344.22 161.62 51084.30 88888.00 2016-03-10 22:46:39.908 070 16344.28 161.59 51084.30 88888.00 2016-03-10 22:46:40.408 070 16344.27 161.58 51084.23 88888.00 2016-03-10 22:46:40.908 070 16344.26 161.58 51084.25 88888.00 2016-03-10 22:46:41.409 070 16344.24 161.59 51084.21 88888.00 2016-03-10 22:46:41.909 070 16344.27 161.54 51084.28 88888.00 2016-03-10 22:46:42.409 070 16344.32 161.54 51084.31 88888.00 2016-03-10 22:46:42.909 070 16344.31 161.50 51084.26 88888.00 2016-03-10 22:46:43.409 070 16344.30 161.51 51084.28 88888.00 2016-03-10 22:46:43.909 070 16344.30 161.51 51084.36 88888.00 2016-03-10 22:46:44.409 070 16344.31 161.50 51084.37 88888.00 2016-03-10 22:46:44.909 070 16344.31 161.46 51084.32 88888.00 2016-03-10 22:46:45.409 070 16344.27 161.49 51084.35 88888.00 2016-03-10 22:46:45.909 070 16344.25 161.44 51084.38 88888.00 2016-03-10 22:46:46.409 070 16344.31 161.40 51084.30 88888.00 2016-03-10 22:46:46.909 070 16344.32 161.37 51084.25 88888.00 2016-03-10 22:46:47.409 070 16344.31 161.36 51084.27 88888.00 2016-03-10 22:46:47.909 070 16344.28 161.40 51084.23 88888.00 2016-03-10 22:46:48.409 070 16344.31 161.39 51084.23 88888.00 2016-03-10 22:46:48.909 070 16344.34 161.41 51084.23 88888.00 2016-03-10 22:46:49.409 070 16344.32 161.40 51084.28 88888.00 2016-03-10 22:46:49.909 070 16344.34 161.44 51084.27 88888.00 2016-03-10 22:46:50.409 070 16344.36 161.46 51084.26 88888.00 2016-03-10 22:46:50.909 070 16344.36 161.43 51084.20 88888.00 2016-03-10 22:46:51.409 070 16344.36 161.36 51084.21 88888.00 2016-03-10 22:46:51.909 070 16344.35 161.35 51084.22 88888.00 2016-03-10 22:46:52.409 070 16344.39 161.40 51084.26 88888.00 2016-03-10 22:46:52.909 070 16344.37 161.40 51084.25 88888.00 2016-03-10 22:46:53.409 070 16344.37 161.40 51084.29 88888.00 2016-03-10 22:46:53.909 070 16344.35 161.36 51084.27 88888.00 2016-03-10 22:46:54.409 070 16344.35 161.35 51084.26 88888.00 2016-03-10 22:46:54.909 070 16344.35 161.36 51084.22 88888.00 2016-03-10 22:46:55.409 070 16344.34 161.40 51084.17 88888.00 2016-03-10 22:46:55.909 070 16344.40 161.35 51084.12 88888.00 2016-03-10 22:46:56.409 070 16344.44 161.40 51084.17 88888.00 2016-03-10 22:46:56.909 070 16344.45 161.43 51084.15 88888.00 2016-03-10 22:46:57.409 070 16344.43 161.44 51084.18 88888.00 2016-03-10 22:46:57.909 070 16344.41 161.42 51084.20 88888.00 2016-03-10 22:46:58.409 070 16344.37 161.42 51084.22 88888.00 2016-03-10 22:46:58.909 070 16344.37 161.46 51084.28 88888.00 2016-03-10 22:46:59.409 070 16344.39 161.46 51084.31 88888.00 2016-03-10 22:46:59.909 070 16344.40 161.39 51084.30 88888.00 2016-03-10 22:47:00.409 070 16344.43 161.37 51084.28 88888.00 2016-03-10 22:47:00.909 070 16344.44 161.35 51084.29 88888.00 2016-03-10 22:47:01.409 070 16344.41 161.34 51084.26 88888.00 2016-03-10 22:47:01.909 070 16344.36 161.37 51084.22 88888.00 2016-03-10 22:47:02.409 070 16344.34 161.35 51084.20 88888.00 2016-03-10 22:47:02.909 070 16344.37 161.32 51084.19 88888.00 2016-03-10 22:47:03.409 070 16344.41 161.33 51084.20 88888.00 2016-03-10 22:47:03.909 070 16344.40 161.31 51084.19 88888.00 2016-03-10 22:47:04.409 070 16344.34 161.28 51084.16 88888.00 2016-03-10 22:47:04.909 070 16344.35 161.32 51084.18 88888.00 2016-03-10 22:47:05.409 070 16344.35 161.32 51084.19 88888.00 2016-03-10 22:47:05.909 070 16344.35 161.32 51084.19 88888.00 2016-03-10 22:47:06.409 070 16344.36 161.31 51084.20 88888.00 2016-03-10 22:47:06.909 070 16344.34 161.26 51084.20 88888.00 2016-03-10 22:47:07.409 070 16344.30 161.27 51084.19 88888.00 2016-03-10 22:47:07.909 070 16344.27 161.32 51084.16 88888.00 2016-03-10 22:47:08.409 070 16344.30 161.36 51084.21 88888.00 2016-03-10 22:47:08.909 070 16344.35 161.36 51084.20 88888.00 2016-03-10 22:47:09.409 070 16344.30 161.41 51084.15 88888.00 2016-03-10 22:47:09.909 070 16344.31 161.41 51084.17 88888.00 2016-03-10 22:47:10.409 070 16344.33 161.41 51084.15 88888.00 2016-03-10 22:47:10.909 070 16344.31 161.44 51084.09 88888.00 2016-03-10 22:47:11.410 070 16344.31 161.46 51084.15 88888.00 2016-03-10 22:47:11.910 070 16344.28 161.50 51084.11 88888.00 2016-03-10 22:47:12.410 070 16344.24 161.43 51084.08 88888.00 2016-03-10 22:47:12.910 070 16344.21 161.42 51084.07 88888.00 2016-03-10 22:47:13.410 070 16344.15 161.46 51084.07 88888.00 2016-03-10 22:47:13.910 070 16344.16 161.49 51084.12 88888.00 2016-03-10 22:47:14.410 070 16344.15 161.49 51084.15 88888.00 2016-03-10 22:47:14.910 070 16344.11 161.51 51084.13 88888.00 2016-03-10 22:47:15.410 070 16344.10 161.52 51084.12 88888.00 2016-03-10 22:47:15.910 070 16344.13 161.51 51084.17 88888.00 2016-03-10 22:47:16.410 070 16344.15 161.49 51084.20 88888.00 2016-03-10 22:47:16.910 070 16344.10 161.52 51084.16 88888.00 2016-03-10 22:47:17.410 070 16344.08 161.54 51084.16 88888.00 2016-03-10 22:47:17.910 070 16344.09 161.57 51084.18 88888.00 2016-03-10 22:47:18.410 070 16344.10 161.59 51084.15 88888.00 2016-03-10 22:47:18.910 070 16344.06 161.58 51084.16 88888.00 2016-03-10 22:47:19.410 070 16344.02 161.54 51084.15 88888.00 2016-03-10 22:47:19.910 070 16344.04 161.53 51084.13 88888.00 2016-03-10 22:47:20.410 070 16344.07 161.58 51084.16 88888.00 2016-03-10 22:47:20.910 070 16344.13 161.62 51084.13 88888.00 2016-03-10 22:47:21.410 070 16344.11 161.70 51084.17 88888.00 2016-03-10 22:47:21.910 070 16344.10 161.75 51084.20 88888.00 2016-03-10 22:47:22.410 070 16344.17 161.78 51084.22 88888.00 2016-03-10 22:47:22.910 070 16344.21 161.79 51084.27 88888.00 2016-03-10 22:47:23.410 070 16344.17 161.83 51084.30 88888.00 2016-03-10 22:47:23.910 070 16344.11 161.84 51084.35 88888.00 2016-03-10 22:47:24.410 070 16344.07 161.89 51084.29 88888.00 2016-03-10 22:47:24.910 070 16344.10 161.94 51084.29 88888.00 2016-03-10 22:47:25.410 070 16344.07 161.94 51084.30 88888.00 2016-03-10 22:47:25.910 070 16344.07 161.89 51084.29 88888.00 2016-03-10 22:47:26.410 070 16344.10 161.85 51084.27 88888.00 2016-03-10 22:47:26.910 070 16344.08 161.95 51084.27 88888.00 2016-03-10 22:47:27.410 070 16344.07 161.95 51084.23 88888.00 2016-03-10 22:47:27.910 070 16344.02 161.95 51084.25 88888.00 2016-03-10 22:47:28.410 070 16343.97 161.97 51084.22 88888.00 2016-03-10 22:47:28.910 070 16343.99 162.06 51084.19 88888.00 2016-03-10 22:47:29.410 070 16344.00 162.04 51084.21 88888.00 2016-03-10 22:47:29.910 070 16344.02 162.05 51084.22 88888.00 2016-03-10 22:47:30.410 070 16344.05 162.04 51084.20 88888.00 2016-03-10 22:47:30.910 070 16344.00 162.07 51084.18 88888.00 2016-03-10 22:47:31.410 070 16343.98 162.09 51084.19 88888.00 2016-03-10 22:47:31.910 070 16343.99 162.17 51084.29 88888.00 2016-03-10 22:47:32.410 070 16344.00 162.19 51084.31 88888.00 2016-03-10 22:47:32.910 070 16344.00 162.20 51084.31 88888.00 2016-03-10 22:47:33.410 070 16344.00 162.21 51084.26 88888.00 2016-03-10 22:47:33.910 070 16344.00 162.17 51084.31 88888.00 2016-03-10 22:47:34.410 070 16344.07 162.17 51084.34 88888.00 2016-03-10 22:47:34.910 070 16344.14 162.15 51084.29 88888.00 2016-03-10 22:47:35.410 070 16344.09 162.23 51084.27 88888.00 2016-03-10 22:47:35.910 070 16344.08 162.30 51084.31 88888.00 2016-03-10 22:47:36.410 070 16344.07 162.30 51084.38 88888.00 2016-03-10 22:47:36.910 070 16344.08 162.32 51084.36 88888.00 2016-03-10 22:47:37.410 070 16344.13 162.29 51084.35 88888.00 2016-03-10 22:47:37.910 070 16344.14 162.27 51084.28 88888.00 2016-03-10 22:47:38.410 070 16344.11 162.31 51084.29 88888.00 2016-03-10 22:47:38.910 070 16344.13 162.29 51084.29 88888.00 2016-03-10 22:47:39.410 070 16344.15 162.27 51084.26 88888.00 2016-03-10 22:47:39.910 070 16344.19 162.21 51084.30 88888.00 2016-03-10 22:47:40.410 070 16344.21 162.21 51084.26 88888.00 2016-03-10 22:47:40.910 070 16344.24 162.24 51084.25 88888.00 2016-03-10 22:47:41.411 070 16344.24 162.28 51084.23 88888.00 2016-03-10 22:47:41.911 070 16344.22 162.23 51084.25 88888.00 2016-03-10 22:47:42.411 070 16344.22 162.27 51084.27 88888.00 2016-03-10 22:47:42.911 070 16344.24 162.27 51084.31 88888.00 2016-03-10 22:47:43.411 070 16344.21 162.22 51084.36 88888.00 2016-03-10 22:47:43.911 070 16344.25 162.21 51084.35 88888.00 2016-03-10 22:47:44.411 070 16344.25 162.17 51084.28 88888.00 2016-03-10 22:47:44.911 070 16344.25 162.13 51084.27 88888.00 2016-03-10 22:47:45.411 070 16344.26 162.11 51084.30 88888.00 2016-03-10 22:47:45.911 070 16344.24 162.09 51084.29 88888.00 2016-03-10 22:47:46.411 070 16344.25 162.05 51084.29 88888.00 2016-03-10 22:47:46.911 070 16344.25 161.96 51084.26 88888.00 2016-03-10 22:47:47.411 070 16344.31 161.95 51084.30 88888.00 2016-03-10 22:47:47.911 070 16344.34 161.93 51084.34 88888.00 2016-03-10 22:47:48.411 070 16344.35 161.93 51084.30 88888.00 2016-03-10 22:47:48.911 070 16344.40 161.89 51084.30 88888.00 2016-03-10 22:47:49.411 070 16344.39 161.88 51084.22 88888.00 2016-03-10 22:47:49.911 070 16344.40 161.81 51084.18 88888.00 2016-03-10 22:47:50.411 070 16344.43 161.78 51084.15 88888.00 2016-03-10 22:47:50.911 070 16344.44 161.75 51084.17 88888.00 2016-03-10 22:47:51.411 070 16344.44 161.68 51084.26 88888.00 2016-03-10 22:47:51.911 070 16344.52 161.65 51084.23 88888.00 2016-03-10 22:47:52.411 070 16344.53 161.68 51084.19 88888.00 2016-03-10 22:47:52.911 070 16344.48 161.65 51084.18 88888.00 2016-03-10 22:47:53.411 070 16344.49 161.59 51084.16 88888.00 2016-03-10 22:47:53.911 070 16344.54 161.53 51084.20 88888.00 2016-03-10 22:47:54.411 070 16344.57 161.50 51084.23 88888.00 2016-03-10 22:47:54.911 070 16344.53 161.46 51084.25 88888.00 2016-03-10 22:47:55.411 070 16344.54 161.44 51084.23 88888.00 2016-03-10 22:47:55.911 070 16344.53 161.36 51084.15 88888.00 2016-03-10 22:47:56.411 070 16344.52 161.30 51084.16 88888.00 2016-03-10 22:47:56.911 070 16344.54 161.30 51084.16 88888.00 2016-03-10 22:47:57.411 070 16344.54 161.26 51084.19 88888.00 2016-03-10 22:47:57.911 070 16344.53 161.24 51084.22 88888.00 2016-03-10 22:47:58.411 070 16344.53 161.23 51084.17 88888.00 2016-03-10 22:47:58.911 070 16344.50 161.20 51084.18 88888.00 2016-03-10 22:47:59.411 070 16344.49 161.16 51084.21 88888.00 2016-03-10 22:47:59.911 070 16344.52 161.09 51084.20 88888.00 2016-03-10 22:48:00.411 070 16344.54 161.08 51084.12 88888.00 2016-03-10 22:48:00.911 070 16344.58 161.01 51084.15 88888.00 2016-03-10 22:48:01.411 070 16344.60 160.92 51084.20 88888.00 2016-03-10 22:48:01.911 070 16344.65 160.85 51084.19 88888.00 2016-03-10 22:48:02.411 070 16344.67 160.91 51084.18 88888.00 2016-03-10 22:48:02.911 070 16344.68 160.91 51084.19 88888.00 2016-03-10 22:48:03.411 070 16344.68 160.90 51084.17 88888.00 2016-03-10 22:48:03.911 070 16344.65 160.92 51084.17 88888.00 2016-03-10 22:48:04.411 070 16344.61 160.91 51084.15 88888.00 2016-03-10 22:48:04.911 070 16344.62 160.85 51084.09 88888.00 2016-03-10 22:48:05.411 070 16344.61 160.76 51084.04 88888.00 2016-03-10 22:48:05.911 070 16344.59 160.66 51084.04 88888.00 2016-03-10 22:48:06.411 070 16344.61 160.63 51084.10 88888.00 2016-03-10 22:48:06.911 070 16344.63 160.61 51084.16 88888.00 2016-03-10 22:48:07.411 070 16344.65 160.54 51084.16 88888.00 2016-03-10 22:48:07.911 070 16344.66 160.55 51084.12 88888.00 2016-03-10 22:48:08.411 070 16344.65 160.54 51084.09 88888.00 2016-03-10 22:48:08.911 070 16344.63 160.47 51084.10 88888.00 2016-03-10 22:48:09.411 070 16344.62 160.40 51084.13 88888.00 2016-03-10 22:48:09.911 070 16344.59 160.35 51084.15 88888.00 2016-03-10 22:48:10.411 070 16344.59 160.30 51084.12 88888.00 2016-03-10 22:48:10.911 070 16344.62 160.32 51084.10 88888.00 2016-03-10 22:48:11.411 070 16344.66 160.31 51084.15 88888.00 2016-03-10 22:48:11.911 070 16344.65 160.27 51084.15 88888.00 2016-03-10 22:48:12.411 070 16344.63 160.23 51084.12 88888.00 2016-03-10 22:48:12.911 070 16344.63 160.21 51084.08 88888.00 2016-03-10 22:48:13.411 070 16344.63 160.17 51084.03 88888.00 2016-03-10 22:48:13.911 070 16344.60 160.09 51084.03 88888.00 2016-03-10 22:48:14.411 070 16344.59 160.05 51084.04 88888.00 2016-03-10 22:48:14.911 070 16344.61 160.04 51084.07 88888.00 2016-03-10 22:48:15.411 070 16344.61 159.98 51084.01 88888.00 2016-03-10 22:48:15.911 070 16344.57 159.96 51083.97 88888.00 2016-03-10 22:48:16.412 070 16344.55 159.96 51083.93 88888.00 2016-03-10 22:48:16.912 070 16344.55 159.95 51083.94 88888.00 2016-03-10 22:48:17.412 070 16344.50 159.94 51084.00 88888.00 2016-03-10 22:48:17.912 070 16344.48 159.89 51084.02 88888.00 2016-03-10 22:48:18.412 070 16344.51 159.85 51083.97 88888.00 2016-03-10 22:48:18.912 070 16344.50 159.85 51083.95 88888.00 2016-03-10 22:48:19.412 070 16344.49 159.80 51083.98 88888.00 2016-03-10 22:48:19.912 070 16344.50 159.78 51084.00 88888.00 2016-03-10 22:48:20.412 070 16344.51 159.79 51083.97 88888.00 2016-03-10 22:48:20.912 070 16344.45 159.80 51083.93 88888.00 2016-03-10 22:48:21.412 070 16344.42 159.76 51083.92 88888.00 2016-03-10 22:48:21.912 070 16344.42 159.71 51083.99 88888.00 2016-03-10 22:48:22.412 070 16344.44 159.68 51083.95 88888.00 2016-03-10 22:48:22.912 070 16344.50 159.69 51083.99 88888.00 2016-03-10 22:48:23.412 070 16344.48 159.69 51084.02 88888.00 2016-03-10 22:48:23.912 070 16344.45 159.65 51083.98 88888.00 2016-03-10 22:48:24.412 070 16344.46 159.65 51083.95 88888.00 2016-03-10 22:48:24.912 070 16344.43 159.60 51083.89 88888.00 2016-03-10 22:48:25.412 070 16344.37 159.59 51083.84 88888.00 2016-03-10 22:48:25.912 070 16344.35 159.58 51083.84 88888.00 2016-03-10 22:48:26.412 070 16344.37 159.54 51083.84 88888.00 2016-03-10 22:48:26.912 070 16344.40 159.53 51083.82 88888.00 2016-03-10 22:48:27.412 070 16344.34 159.50 51083.83 88888.00 2016-03-10 22:48:27.912 070 16344.37 159.46 51083.82 88888.00 2016-03-10 22:48:28.412 070 16344.40 159.44 51083.82 88888.00 2016-03-10 22:48:28.912 070 16344.36 159.51 51083.86 88888.00 2016-03-10 22:48:29.412 070 16344.36 159.48 51083.88 88888.00 2016-03-10 22:48:29.912 070 16344.35 159.50 51083.88 88888.00 2016-03-10 22:48:30.412 070 16344.35 159.51 51083.88 88888.00 2016-03-10 22:48:30.912 070 16344.33 159.44 51083.89 88888.00 2016-03-10 22:48:31.412 070 16344.30 159.42 51083.93 88888.00 2016-03-10 22:48:31.912 070 16344.31 159.45 51083.92 88888.00 2016-03-10 22:48:32.412 070 16344.35 159.46 51083.89 88888.00 2016-03-10 22:48:32.912 070 16344.32 159.48 51083.86 88888.00 2016-03-10 22:48:33.412 070 16344.36 159.48 51083.84 88888.00 2016-03-10 22:48:33.912 070 16344.36 159.41 51083.86 88888.00 2016-03-10 22:48:34.412 070 16344.33 159.41 51083.80 88888.00 2016-03-10 22:48:34.912 070 16344.28 159.41 51083.81 88888.00 2016-03-10 22:48:35.412 070 16344.30 159.39 51083.84 88888.00 2016-03-10 22:48:35.912 070 16344.33 159.39 51083.80 88888.00 2016-03-10 22:48:36.412 070 16344.34 159.41 51083.79 88888.00 2016-03-10 22:48:36.912 070 16344.31 159.44 51083.82 88888.00 2016-03-10 22:48:37.412 070 16344.32 159.44 51083.84 88888.00 2016-03-10 22:48:37.912 070 16344.33 159.45 51083.83 88888.00 2016-03-10 22:48:38.412 070 16344.31 159.52 51083.84 88888.00 2016-03-10 22:48:38.912 070 16344.30 159.51 51083.80 88888.00 2016-03-10 22:48:39.412 070 16344.31 159.53 51083.80 88888.00 2016-03-10 22:48:39.912 070 16344.34 159.52 51083.83 88888.00 2016-03-10 22:48:40.412 070 16344.34 159.50 51083.79 88888.00 2016-03-10 22:48:40.912 070 16344.37 159.50 51083.79 88888.00 2016-03-10 22:48:41.412 070 16344.39 159.50 51083.81 88888.00 2016-03-10 22:48:41.912 070 16344.40 159.49 51083.81 88888.00 2016-03-10 22:48:42.412 070 16344.37 159.50 51083.82 88888.00 2016-03-10 22:48:42.912 070 16344.37 159.49 51083.86 88888.00 2016-03-10 22:48:43.412 070 16344.40 159.50 51083.90 88888.00 2016-03-10 22:48:43.912 070 16344.42 159.50 51083.83 88888.00 2016-03-10 22:48:44.412 070 16344.43 159.44 51083.79 88888.00 2016-03-10 22:48:44.912 070 16344.40 159.42 51083.84 88888.00 2016-03-10 22:48:45.412 070 16344.41 159.46 51083.83 88888.00 2016-03-10 22:48:45.912 070 16344.41 159.42 51083.81 88888.00 2016-03-10 22:48:46.413 070 16344.45 159.40 51083.79 88888.00 2016-03-10 22:48:46.913 070 16344.51 159.43 51083.71 88888.00 2016-03-10 22:48:47.413 070 16344.55 159.42 51083.74 88888.00 2016-03-10 22:48:47.913 070 16344.59 159.42 51083.74 88888.00 2016-03-10 22:48:48.413 070 16344.55 159.39 51083.75 88888.00 2016-03-10 22:48:48.913 070 16344.57 159.41 51083.77 88888.00 2016-03-10 22:48:49.413 070 16344.60 159.43 51083.76 88888.00 2016-03-10 22:48:49.913 070 16344.57 159.43 51083.74 88888.00 2016-03-10 22:48:50.413 070 16344.59 159.48 51083.73 88888.00 2016-03-10 22:48:50.913 070 16344.63 159.46 51083.72 88888.00 2016-03-10 22:48:51.413 070 16344.67 159.49 51083.75 88888.00 2016-03-10 22:48:51.913 070 16344.69 159.51 51083.75 88888.00 2016-03-10 22:48:52.413 070 16344.71 159.45 51083.79 88888.00 2016-03-10 22:48:52.913 070 16344.68 159.45 51083.77 88888.00 2016-03-10 22:48:53.413 070 16344.69 159.43 51083.71 88888.00 2016-03-10 22:48:53.913 070 16344.68 159.48 51083.68 88888.00 2016-03-10 22:48:54.413 070 16344.69 159.53 51083.71 88888.00 2016-03-10 22:48:54.913 070 16344.68 159.49 51083.73 88888.00 2016-03-10 22:48:55.413 070 16344.71 159.48 51083.72 88888.00 2016-03-10 22:48:55.913 070 16344.76 159.40 51083.75 88888.00 2016-03-10 22:48:56.413 070 16344.77 159.45 51083.73 88888.00 2016-03-10 22:48:56.913 070 16344.80 159.48 51083.74 88888.00 2016-03-10 22:48:57.413 070 16344.81 159.50 51083.79 88888.00 2016-03-10 22:48:57.913 070 16344.84 159.51 51083.82 88888.00 2016-03-10 22:48:58.413 070 16344.83 159.48 51083.79 88888.00 2016-03-10 22:48:58.913 070 16344.84 159.50 51083.79 88888.00 2016-03-10 22:48:59.413 070 16344.81 159.50 51083.76 88888.00 2016-03-10 22:48:59.913 070 16344.79 159.53 51083.74 88888.00 2016-03-10 22:49:00.413 070 16344.81 159.49 51083.70 88888.00 2016-03-10 22:49:00.913 070 16344.86 159.45 51083.74 88888.00 2016-03-10 22:49:01.413 070 16344.87 159.48 51083.82 88888.00 2016-03-10 22:49:01.913 070 16344.93 159.45 51083.82 88888.00 2016-03-10 22:49:02.413 070 16344.95 159.50 51083.84 88888.00 2016-03-10 22:49:02.913 070 16344.97 159.61 51083.84 88888.00 2016-03-10 22:49:03.413 070 16344.95 159.57 51083.85 88888.00 2016-03-10 22:49:03.913 070 16344.96 159.52 51083.83 88888.00 2016-03-10 22:49:04.413 070 16344.99 159.51 51083.84 88888.00 2016-03-10 22:49:04.913 070 16344.99 159.45 51083.85 88888.00 2016-03-10 22:49:05.413 070 16344.97 159.44 51083.92 88888.00 2016-03-10 22:49:05.913 070 16344.98 159.48 51083.91 88888.00 2016-03-10 22:49:06.413 070 16345.01 159.50 51083.97 88888.00 2016-03-10 22:49:06.913 070 16345.03 159.53 51083.97 88888.00 2016-03-10 22:49:07.413 070 16345.05 159.50 51083.92 88888.00 2016-03-10 22:49:07.913 070 16345.07 159.42 51083.93 88888.00 2016-03-10 22:49:08.413 070 16345.05 159.48 51083.98 88888.00 2016-03-10 22:49:08.913 070 16345.04 159.51 51084.00 88888.00 2016-03-10 22:49:09.413 070 16345.05 159.57 51084.02 88888.00 2016-03-10 22:49:09.913 070 16345.07 159.57 51084.03 88888.00 2016-03-10 22:49:10.413 070 16345.08 159.51 51084.03 88888.00 2016-03-10 22:49:10.913 070 16345.13 159.49 51083.98 88888.00 2016-03-10 22:49:11.413 070 16345.18 159.48 51083.98 88888.00 2016-03-10 22:49:11.913 070 16345.21 159.49 51084.03 88888.00 2016-03-10 22:49:12.413 070 16345.25 159.51 51084.03 88888.00 2016-03-10 22:49:12.913 070 16345.30 159.52 51083.99 88888.00 2016-03-10 22:49:13.413 070 16345.25 159.52 51083.97 88888.00 2016-03-10 22:49:13.913 070 16345.25 159.58 51083.94 88888.00 2016-03-10 22:49:14.413 070 16345.33 159.58 51083.99 88888.00 2016-03-10 22:49:14.913 070 16345.29 159.60 51084.01 88888.00 2016-03-10 22:49:15.413 070 16345.27 159.62 51083.99 88888.00 2016-03-10 22:49:15.913 070 16345.23 159.61 51084.01 88888.00 2016-03-10 22:49:16.404 070 16345.20 159.54 51084.03 88888.00 2016-03-10 22:49:16.904 070 16345.23 159.57 51084.09 88888.00 2016-03-10 22:49:17.404 070 16345.22 159.57 51084.06 88888.00 2016-03-10 22:49:17.904 070 16345.23 159.59 51084.04 88888.00 2016-03-10 22:49:18.404 070 16345.25 159.60 51084.04 88888.00 2016-03-10 22:49:18.904 070 16345.28 159.60 51084.08 88888.00 2016-03-10 22:49:19.404 070 16345.23 159.61 51084.08 88888.00 2016-03-10 22:49:19.904 070 16345.22 159.57 51084.03 88888.00 2016-03-10 22:49:20.404 070 16345.25 159.60 51084.03 88888.00 2016-03-10 22:49:20.904 070 16345.27 159.58 51084.08 88888.00 2016-03-10 22:49:21.404 070 16345.29 159.58 51084.09 88888.00 2016-03-10 22:49:21.904 070 16345.30 159.57 51084.09 88888.00 2016-03-10 22:49:22.404 070 16345.30 159.59 51084.06 88888.00 2016-03-10 22:49:22.904 070 16345.30 159.59 51084.03 88888.00 2016-03-10 22:49:23.404 070 16345.30 159.56 51083.98 88888.00 2016-03-10 22:49:23.904 070 16345.28 159.56 51084.01 88888.00 2016-03-10 22:49:24.404 070 16345.29 159.61 51084.02 88888.00 2016-03-10 22:49:24.904 070 16345.31 159.59 51084.02 88888.00 2016-03-10 22:49:25.404 070 16345.31 159.60 51084.03 88888.00 2016-03-10 22:49:25.904 070 16345.34 159.58 51084.02 88888.00 2016-03-10 22:49:26.404 070 16345.32 159.53 51084.06 88888.00 2016-03-10 22:49:26.904 070 16345.29 159.50 51084.03 88888.00 2016-03-10 22:49:27.404 070 16345.29 159.54 51084.04 88888.00 2016-03-10 22:49:27.904 070 16345.32 159.59 51084.03 88888.00 2016-03-10 22:49:28.404 070 16345.33 159.61 51084.04 88888.00 2016-03-10 22:49:28.904 070 16345.37 159.61 51084.06 88888.00 2016-03-10 22:49:29.404 070 16345.39 159.59 51084.11 88888.00 2016-03-10 22:49:29.904 070 16345.43 159.60 51084.11 88888.00 2016-03-10 22:49:30.404 070 16345.41 159.62 51084.08 88888.00 2016-03-10 22:49:30.904 070 16345.42 159.69 51084.06 88888.00 2016-03-10 22:49:31.404 070 16345.43 159.63 51084.08 88888.00 2016-03-10 22:49:31.904 070 16345.41 159.62 51084.10 88888.00 2016-03-10 22:49:32.404 070 16345.41 159.67 51084.17 88888.00 2016-03-10 22:49:32.904 070 16345.42 159.71 51084.17 88888.00 2016-03-10 22:49:33.404 070 16345.45 159.69 51084.11 88888.00 2016-03-10 22:49:33.904 070 16345.46 159.63 51084.09 88888.00 2016-03-10 22:49:34.404 070 16345.45 159.63 51084.08 88888.00 2016-03-10 22:49:34.904 070 16345.42 159.66 51084.17 88888.00 2016-03-10 22:49:35.404 070 16345.40 159.65 51084.17 88888.00 2016-03-10 22:49:35.904 070 16345.43 159.67 51084.15 88888.00 2016-03-10 22:49:36.404 070 16345.45 159.68 51084.17 88888.00 2016-03-10 22:49:36.904 070 16345.40 159.75 51084.10 88888.00 2016-03-10 22:49:37.404 070 16345.40 159.74 51084.11 88888.00 2016-03-10 22:49:37.904 070 16345.48 159.71 51084.09 88888.00 2016-03-10 22:49:38.404 070 16345.48 159.68 51084.09 88888.00 2016-03-10 22:49:38.904 070 16345.46 159.67 51084.08 88888.00 2016-03-10 22:49:39.404 070 16345.51 159.68 51084.09 88888.00 2016-03-10 22:49:39.904 070 16345.50 159.69 51084.03 88888.00 2016-03-10 22:49:40.404 070 16345.50 159.70 51083.98 88888.00 2016-03-10 22:49:40.904 070 16345.50 159.68 51084.01 88888.00 2016-03-10 22:49:41.404 070 16345.50 159.67 51084.02 88888.00 2016-03-10 22:49:41.904 070 16345.51 159.65 51084.00 88888.00 2016-03-10 22:49:42.404 070 16345.48 159.65 51083.95 88888.00 2016-03-10 22:49:42.904 070 16345.49 159.58 51083.89 88888.00 2016-03-10 22:49:43.404 070 16345.46 159.56 51084.01 88888.00 2016-03-10 22:49:43.904 070 16345.45 159.54 51084.03 88888.00 2016-03-10 22:49:44.404 070 16345.47 159.53 51084.08 88888.00 2016-03-10 22:49:44.904 070 16345.49 159.51 51084.12 88888.00 2016-03-10 22:49:45.404 070 16345.49 159.49 51084.02 88888.00 2016-03-10 22:49:45.904 070 16345.50 159.44 51084.01 88888.00 2016-03-10 22:49:46.405 070 16345.47 159.40 51083.98 88888.00 2016-03-10 22:49:46.905 070 16345.45 159.41 51083.99 88888.00 2016-03-10 22:49:47.405 070 16345.46 159.37 51084.00 88888.00 2016-03-10 22:49:47.905 070 16345.50 159.35 51084.02 88888.00 2016-03-10 22:49:48.405 070 16345.43 159.36 51084.03 88888.00 2016-03-10 22:49:48.905 070 16345.38 159.36 51084.01 88888.00 2016-03-10 22:49:49.405 070 16345.39 159.33 51084.00 88888.00 2016-03-10 22:49:49.905 070 16345.40 159.32 51083.99 88888.00 2016-03-10 22:49:50.405 070 16345.39 159.30 51083.99 88888.00 2016-03-10 22:49:50.905 070 16345.34 159.34 51083.90 88888.00 2016-03-10 22:49:51.405 070 16345.36 159.28 51083.83 88888.00 2016-03-10 22:49:51.905 070 16345.37 159.22 51083.86 88888.00 2016-03-10 22:49:52.405 070 16345.32 159.14 51083.89 88888.00 2016-03-10 22:49:52.905 070 16345.30 159.11 51083.90 88888.00 2016-03-10 22:49:53.405 070 16345.25 159.11 51083.89 88888.00 2016-03-10 22:49:53.905 070 16345.27 159.09 51083.85 88888.00 2016-03-10 22:49:54.405 070 16345.31 159.10 51083.79 88888.00 2016-03-10 22:49:54.905 070 16345.30 159.10 51083.81 88888.00 2016-03-10 22:49:55.405 070 16345.27 159.10 51083.88 88888.00 2016-03-10 22:49:55.905 070 16345.27 159.09 51083.84 88888.00 2016-03-10 22:49:56.405 070 16345.23 159.04 51083.92 88888.00 2016-03-10 22:49:56.905 070 16345.25 158.99 51083.94 88888.00 2016-03-10 22:49:57.405 070 16345.24 158.93 51083.92 88888.00 2016-03-10 22:49:57.905 070 16345.23 158.93 51083.88 88888.00 2016-03-10 22:49:58.405 070 16345.27 158.97 51083.91 88888.00 2016-03-10 22:49:58.905 070 16345.31 158.92 51083.86 88888.00 2016-03-10 22:49:59.405 070 16345.25 158.88 51083.81 88888.00 2016-03-10 22:49:59.905 070 16345.27 158.85 51083.80 88888.00 2016-03-10 22:50:00.405 070 16345.24 158.89 51083.81 88888.00 2016-03-10 22:50:00.905 070 16345.23 158.96 51083.74 88888.00 2016-03-10 22:50:01.405 070 16345.20 158.87 51083.71 88888.00 2016-03-10 22:50:01.905 070 16345.22 158.83 51083.67 88888.00 2016-03-10 22:50:02.405 070 16345.19 158.79 51083.62 88888.00 2016-03-10 22:50:02.905 070 16345.21 158.74 51083.60 88888.00 2016-03-10 22:50:03.405 070 16345.21 158.76 51083.66 88888.00 2016-03-10 22:50:03.905 070 16345.16 158.74 51083.58 88888.00 2016-03-10 22:50:04.405 070 16345.19 158.69 51083.60 88888.00 2016-03-10 22:50:04.905 070 16345.19 158.59 51083.66 88888.00 2016-03-10 22:50:05.405 070 16345.11 158.59 51083.65 88888.00 2016-03-10 22:50:05.905 070 16345.05 158.57 51083.67 88888.00 2016-03-10 22:50:06.405 070 16345.11 158.55 51083.66 88888.00 2016-03-10 22:50:06.905 070 16345.10 158.56 51083.70 88888.00 2016-03-10 22:50:07.405 070 16345.08 158.55 51083.74 88888.00 2016-03-10 22:50:07.905 070 16345.08 158.55 51083.72 88888.00 2016-03-10 22:50:08.405 070 16345.07 158.59 51083.68 88888.00 2016-03-10 22:50:08.905 070 16345.05 158.56 51083.66 88888.00 2016-03-10 22:50:09.405 070 16345.07 158.49 51083.62 88888.00 2016-03-10 22:50:09.905 070 16345.10 158.44 51083.57 88888.00 2016-03-10 22:50:10.405 070 16345.07 158.46 51083.61 88888.00 2016-03-10 22:50:10.905 070 16345.03 158.45 51083.55 88888.00 2016-03-10 22:50:11.405 070 16345.02 158.39 51083.61 88888.00 2016-03-10 22:50:11.905 070 16345.03 158.40 51083.58 88888.00 2016-03-10 22:50:12.405 070 16345.02 158.39 51083.57 88888.00 2016-03-10 22:50:12.905 070 16345.02 158.36 51083.48 88888.00 2016-03-10 22:50:13.405 070 16344.99 158.31 51083.47 88888.00 2016-03-10 22:50:13.905 070 16344.97 158.29 51083.55 88888.00 2016-03-10 22:50:14.405 070 16344.95 158.27 51083.57 88888.00 2016-03-10 22:50:14.905 070 16344.94 158.24 51083.51 88888.00 2016-03-10 22:50:15.405 070 16344.95 158.23 51083.56 88888.00 2016-03-10 22:50:15.905 070 16344.94 158.26 51083.60 88888.00 2016-03-10 22:50:16.405 070 16344.97 158.20 51083.60 88888.00 2016-03-10 22:50:16.905 070 16344.94 158.15 51083.61 88888.00 2016-03-10 22:50:17.405 070 16344.94 158.18 51083.57 88888.00 2016-03-10 22:50:17.905 070 16344.97 158.18 51083.67 88888.00 2016-03-10 22:50:18.405 070 16344.95 158.17 51083.74 88888.00 2016-03-10 22:50:18.905 070 16344.92 158.14 51083.66 88888.00 2016-03-10 22:50:19.405 070 16344.98 158.10 51083.63 88888.00 2016-03-10 22:50:19.905 070 16344.99 158.06 51083.62 88888.00 2016-03-10 22:50:20.405 070 16344.94 158.06 51083.63 88888.00 2016-03-10 22:50:20.905 070 16344.90 158.09 51083.66 88888.00 2016-03-10 22:50:21.406 070 16344.89 158.13 51083.70 88888.00 2016-03-10 22:50:21.906 070 16344.89 158.13 51083.64 88888.00 2016-03-10 22:50:22.406 070 16344.90 158.15 51083.57 88888.00 2016-03-10 22:50:22.906 070 16344.88 158.17 51083.57 88888.00 2016-03-10 22:50:23.406 070 16344.88 158.19 51083.57 88888.00 2016-03-10 22:50:23.906 070 16344.86 158.18 51083.55 88888.00 2016-03-10 22:50:24.406 070 16344.85 158.19 51083.57 88888.00 2016-03-10 22:50:24.906 070 16344.83 158.17 51083.57 88888.00 2016-03-10 22:50:25.406 070 16344.80 158.12 51083.48 88888.00 2016-03-10 22:50:25.906 070 16344.81 158.10 51083.47 88888.00 2016-03-10 22:50:26.406 070 16344.80 158.08 51083.43 88888.00 2016-03-10 22:50:26.906 070 16344.81 158.06 51083.57 88888.00 2016-03-10 22:50:27.406 070 16344.79 158.10 51083.55 88888.00 2016-03-10 22:50:27.906 070 16344.76 158.11 51083.44 88888.00 2016-03-10 22:50:28.406 070 16344.74 158.10 51083.43 88888.00 2016-03-10 22:50:28.906 070 16344.70 158.10 51083.55 88888.00 2016-03-10 22:50:29.406 070 16344.69 158.09 51083.57 88888.00 2016-03-10 22:50:29.906 070 16344.69 158.06 51083.55 88888.00 2016-03-10 22:50:30.406 070 16344.68 158.09 51083.48 88888.00 2016-03-10 22:50:30.906 070 16344.60 158.13 51083.40 88888.00 2016-03-10 22:50:31.406 070 16344.57 158.14 51083.45 88888.00 2016-03-10 22:50:31.906 070 16344.60 158.15 51083.49 88888.00 2016-03-10 22:50:32.406 070 16344.63 158.20 51083.48 88888.00 2016-03-10 22:50:32.906 070 16344.60 158.15 51083.47 88888.00 2016-03-10 22:50:33.406 070 16344.60 158.12 51083.51 88888.00 2016-03-10 22:50:33.906 070 16344.59 158.14 51083.51 88888.00 2016-03-10 22:50:34.406 070 16344.62 158.14 51083.58 88888.00 2016-03-10 22:50:34.906 070 16344.62 158.14 51083.60 88888.00 2016-03-10 22:50:35.406 070 16344.67 158.15 51083.56 88888.00 2016-03-10 22:50:35.906 070 16344.62 158.12 51083.63 88888.00 2016-03-10 22:50:36.406 070 16344.57 158.13 51083.64 88888.00 2016-03-10 22:50:36.906 070 16344.60 158.18 51083.57 88888.00 2016-03-10 22:50:37.406 070 16344.63 158.22 51083.62 88888.00 2016-03-10 22:50:37.906 070 16344.65 158.24 51083.65 88888.00 2016-03-10 22:50:38.406 070 16344.65 158.24 51083.60 88888.00 2016-03-10 22:50:38.906 070 16344.58 158.28 51083.62 88888.00 2016-03-10 22:50:39.406 070 16344.58 158.29 51083.63 88888.00 2016-03-10 22:50:39.906 070 16344.57 158.35 51083.60 88888.00 2016-03-10 22:50:40.406 070 16344.51 158.35 51083.58 88888.00 2016-03-10 22:50:40.906 070 16344.51 158.36 51083.61 88888.00 2016-03-10 22:50:41.406 070 16344.54 158.37 51083.56 88888.00 2016-03-10 22:50:41.906 070 16344.52 158.38 51083.53 88888.00 2016-03-10 22:50:42.406 070 16344.49 158.40 51083.56 88888.00 2016-03-10 22:50:42.906 070 16344.48 158.44 51083.57 88888.00 2016-03-10 22:50:43.406 070 16344.50 158.48 51083.55 88888.00 2016-03-10 22:50:43.906 070 16344.50 158.52 51083.58 88888.00 2016-03-10 22:50:44.406 070 16344.42 158.50 51083.63 88888.00 2016-03-10 22:50:44.906 070 16344.39 158.49 51083.63 88888.00 2016-03-10 22:50:45.406 070 16344.40 158.54 51083.68 88888.00 2016-03-10 22:50:45.906 070 16344.36 158.57 51083.66 88888.00 2016-03-10 22:50:46.406 070 16344.35 158.58 51083.64 88888.00 2016-03-10 22:50:46.906 070 16344.35 158.61 51083.60 88888.00 2016-03-10 22:50:47.406 070 16344.37 158.62 51083.65 88888.00 2016-03-10 22:50:47.906 070 16344.37 158.69 51083.66 88888.00 2016-03-10 22:50:48.406 070 16344.37 158.70 51083.61 88888.00 2016-03-10 22:50:48.906 070 16344.35 158.69 51083.63 88888.00 2016-03-10 22:50:49.406 070 16344.36 158.71 51083.66 88888.00 2016-03-10 22:50:49.906 070 16344.34 158.72 51083.67 88888.00 2016-03-10 22:50:50.406 070 16344.34 158.80 51083.72 88888.00 2016-03-10 22:50:50.906 070 16344.37 158.83 51083.70 88888.00 2016-03-10 22:50:51.407 070 16344.36 158.79 51083.68 88888.00 2016-03-10 22:50:51.907 070 16344.35 158.79 51083.67 88888.00 2016-03-10 22:50:52.407 070 16344.34 158.83 51083.71 88888.00 2016-03-10 22:50:52.907 070 16344.35 158.87 51083.75 88888.00 2016-03-10 22:50:53.407 070 16344.35 158.88 51083.74 88888.00 2016-03-10 22:50:53.907 070 16344.36 158.85 51083.77 88888.00 2016-03-10 22:50:54.407 070 16344.37 158.89 51083.77 88888.00 2016-03-10 22:50:54.907 070 16344.41 158.90 51083.76 88888.00 2016-03-10 22:50:55.407 070 16344.40 158.95 51083.79 88888.00 2016-03-10 22:50:55.907 070 16344.42 158.97 51083.82 88888.00 2016-03-10 22:50:56.407 070 16344.43 158.99 51083.82 88888.00 2016-03-10 22:50:56.907 070 16344.40 159.01 51083.81 88888.00 2016-03-10 22:50:57.407 070 16344.37 159.05 51083.83 88888.00 2016-03-10 22:50:57.907 070 16344.42 159.00 51083.86 88888.00 2016-03-10 22:50:58.407 070 16344.44 158.96 51083.84 88888.00 2016-03-10 22:50:58.907 070 16344.46 158.93 51083.77 88888.00 2016-03-10 22:50:59.407 070 16344.46 158.98 51083.75 88888.00 2016-03-10 22:50:59.907 070 16344.49 158.97 51083.77 88888.00 2016-03-10 22:51:00.407 070 16344.46 159.01 51083.77 88888.00 2016-03-10 22:51:00.907 070 16344.45 159.01 51083.76 88888.00 2016-03-10 22:51:01.407 070 16344.50 159.05 51083.73 88888.00 2016-03-10 22:51:01.907 070 16344.55 159.05 51083.74 88888.00 2016-03-10 22:51:02.407 070 16344.51 158.99 51083.77 88888.00 2016-03-10 22:51:02.907 070 16344.51 158.96 51083.75 88888.00 2016-03-10 22:51:03.407 070 16344.54 158.92 51083.71 88888.00 2016-03-10 22:51:03.907 070 16344.52 158.95 51083.68 88888.00 2016-03-10 22:51:04.407 070 16344.52 158.96 51083.66 88888.00 2016-03-10 22:51:04.907 070 16344.54 158.95 51083.65 88888.00 2016-03-10 22:51:05.407 070 16344.55 158.95 51083.68 88888.00 2016-03-10 22:51:05.907 070 16344.53 158.96 51083.73 88888.00 2016-03-10 22:51:06.407 070 16344.57 159.00 51083.73 88888.00 2016-03-10 22:51:06.907 070 16344.57 159.00 51083.71 88888.00 2016-03-10 22:51:07.407 070 16344.57 158.97 51083.72 88888.00 2016-03-10 22:51:07.907 070 16344.55 158.95 51083.72 88888.00 2016-03-10 22:51:08.407 070 16344.57 158.88 51083.73 88888.00 2016-03-10 22:51:08.907 070 16344.59 158.84 51083.74 88888.00 2016-03-10 22:51:09.407 070 16344.57 158.84 51083.75 88888.00 2016-03-10 22:51:09.907 070 16344.55 158.85 51083.68 88888.00 2016-03-10 22:51:10.407 070 16344.55 158.85 51083.65 88888.00 2016-03-10 22:51:10.907 070 16344.53 158.84 51083.62 88888.00 2016-03-10 22:51:11.407 070 16344.51 158.79 51083.57 88888.00 2016-03-10 22:51:11.907 070 16344.52 158.75 51083.61 88888.00 2016-03-10 22:51:12.407 070 16344.49 158.70 51083.65 88888.00 2016-03-10 22:51:12.907 070 16344.49 158.67 51083.63 88888.00 2016-03-10 22:51:13.407 070 16344.46 158.66 51083.66 88888.00 2016-03-10 22:51:13.907 070 16344.46 158.69 51083.77 88888.00 2016-03-10 22:51:14.407 070 16344.45 158.65 51083.84 88888.00 2016-03-10 22:51:14.907 070 16344.43 158.62 51083.79 88888.00 2016-03-10 22:51:15.407 070 16344.41 158.65 51083.74 88888.00 2016-03-10 22:51:15.907 070 16344.41 158.64 51083.77 88888.00 2016-03-10 22:51:16.407 070 16344.41 158.59 51083.74 88888.00 2016-03-10 22:51:16.907 070 16344.40 158.57 51083.74 88888.00 2016-03-10 22:51:17.407 070 16344.40 158.54 51083.77 88888.00 2016-03-10 22:51:17.907 070 16344.37 158.54 51083.76 88888.00 2016-03-10 22:51:18.407 070 16344.39 158.54 51083.72 88888.00 2016-03-10 22:51:18.907 070 16344.37 158.50 51083.72 88888.00 2016-03-10 22:51:19.407 070 16344.37 158.47 51083.76 88888.00 2016-03-10 22:51:19.907 070 16344.36 158.40 51083.75 88888.00 2016-03-10 22:51:20.407 070 16344.34 158.40 51083.71 88888.00 2016-03-10 22:51:20.907 070 16344.33 158.40 51083.67 88888.00 2016-03-10 22:51:21.408 070 16344.34 158.43 51083.66 88888.00 2016-03-10 22:51:21.908 070 16344.33 158.41 51083.70 88888.00 2016-03-10 22:51:22.408 070 16344.31 158.35 51083.65 88888.00 2016-03-10 22:51:22.908 070 16344.28 158.26 51083.67 88888.00 2016-03-10 22:51:23.408 070 16344.30 158.26 51083.68 88888.00 2016-03-10 22:51:23.908 070 16344.31 158.31 51083.74 88888.00 2016-03-10 22:51:24.408 070 16344.32 158.34 51083.72 88888.00 2016-03-10 22:51:24.908 070 16344.27 158.30 51083.67 88888.00 2016-03-10 22:51:25.408 070 16344.31 158.27 51083.71 88888.00 2016-03-10 22:51:25.908 070 16344.27 158.23 51083.72 88888.00 2016-03-10 22:51:26.408 070 16344.25 158.20 51083.71 88888.00 2016-03-10 22:51:26.908 070 16344.26 158.18 51083.63 88888.00 2016-03-10 22:51:27.408 070 16344.25 158.17 51083.63 88888.00 2016-03-10 22:51:27.908 070 16344.28 158.11 51083.67 88888.00 2016-03-10 22:51:28.408 070 16344.25 158.08 51083.57 88888.00 2016-03-10 22:51:28.908 070 16344.25 158.05 51083.55 88888.00 2016-03-10 22:51:29.408 070 16344.21 158.01 51083.54 88888.00 2016-03-10 22:51:29.908 070 16344.19 158.05 51083.54 88888.00 2016-03-10 22:51:30.408 070 16344.19 158.05 51083.57 88888.00 2016-03-10 22:51:30.908 070 16344.18 158.08 51083.53 88888.00 2016-03-10 22:51:31.408 070 16344.25 158.09 51083.52 88888.00 2016-03-10 22:51:31.908 070 16344.19 158.11 51083.53 88888.00 2016-03-10 22:51:32.408 070 16344.15 158.06 51083.53 88888.00 2016-03-10 22:51:32.908 070 16344.15 158.02 51083.57 88888.00 2016-03-10 22:51:33.408 070 16344.18 158.00 51083.55 88888.00 2016-03-10 22:51:33.908 070 16344.19 158.01 51083.58 88888.00 2016-03-10 22:51:34.408 070 16344.17 158.01 51083.57 88888.00 2016-03-10 22:51:34.908 070 16344.18 157.96 51083.53 88888.00 2016-03-10 22:51:35.408 070 16344.17 157.92 51083.49 88888.00 2016-03-10 22:51:35.908 070 16344.15 157.88 51083.46 88888.00 2016-03-10 22:51:36.408 070 16344.13 157.86 51083.48 88888.00 2016-03-10 22:51:36.908 070 16344.17 157.82 51083.49 88888.00 2016-03-10 22:51:37.408 070 16344.16 157.84 51083.39 88888.00 2016-03-10 22:51:37.908 070 16344.11 157.83 51083.47 88888.00 2016-03-10 22:51:38.408 070 16344.09 157.78 51083.53 88888.00 2016-03-10 22:51:38.908 070 16344.08 157.77 51083.51 88888.00 2016-03-10 22:51:39.408 070 16344.11 157.75 51083.53 88888.00 2016-03-10 22:51:39.908 070 16344.15 157.74 51083.46 88888.00 2016-03-10 22:51:40.408 070 16344.14 157.71 51083.47 88888.00 2016-03-10 22:51:40.908 070 16344.13 157.70 51083.47 88888.00 2016-03-10 22:51:41.408 070 16344.07 157.68 51083.46 88888.00 2016-03-10 22:51:41.908 070 16344.02 157.70 51083.45 88888.00 2016-03-10 22:51:42.408 070 16344.04 157.72 51083.49 88888.00 2016-03-10 22:51:42.908 070 16344.01 157.67 51083.45 88888.00 2016-03-10 22:51:43.408 070 16344.05 157.63 51083.39 88888.00 2016-03-10 22:51:43.908 070 16344.07 157.62 51083.44 88888.00 2016-03-10 22:51:44.408 070 16344.04 157.61 51083.43 88888.00 2016-03-10 22:51:44.908 070 16344.00 157.61 51083.39 88888.00 2016-03-10 22:51:45.408 070 16344.00 157.58 51083.39 88888.00 2016-03-10 22:51:45.908 070 16343.99 157.56 51083.37 88888.00 2016-03-10 22:51:46.408 070 16344.02 157.54 51083.46 88888.00 2016-03-10 22:51:46.908 070 16344.04 157.54 51083.40 88888.00 2016-03-10 22:51:47.408 070 16344.01 157.54 51083.40 88888.00 2016-03-10 22:51:47.908 070 16344.00 157.56 51083.45 88888.00 2016-03-10 22:51:48.408 070 16344.01 157.53 51083.43 88888.00 2016-03-10 22:51:48.908 070 16344.01 157.53 51083.44 88888.00 2016-03-10 22:51:49.408 070 16344.01 157.51 51083.46 88888.00 2016-03-10 22:51:49.908 070 16344.04 157.51 51083.37 88888.00 2016-03-10 22:51:50.408 070 16344.06 157.50 51083.33 88888.00 2016-03-10 22:51:50.908 070 16344.02 157.47 51083.35 88888.00 2016-03-10 22:51:51.408 070 16344.00 157.45 51083.34 88888.00 2016-03-10 22:51:51.908 070 16344.00 157.42 51083.31 88888.00 2016-03-10 22:51:52.408 070 16344.00 157.50 51083.27 88888.00 2016-03-10 22:51:52.908 070 16343.96 157.49 51083.27 88888.00 2016-03-10 22:51:53.408 070 16343.96 157.49 51083.27 88888.00 2016-03-10 22:51:53.908 070 16343.97 157.49 51083.28 88888.00 2016-03-10 22:51:54.408 070 16343.95 157.44 51083.26 88888.00 2016-03-10 22:51:54.908 070 16343.93 157.43 51083.27 88888.00 2016-03-10 22:51:55.408 070 16343.95 157.43 51083.34 88888.00 2016-03-10 22:51:55.908 070 16343.93 157.44 51083.38 88888.00 2016-03-10 22:51:56.409 070 16343.97 157.42 51083.48 88888.00 2016-03-10 22:51:56.909 070 16343.96 157.41 51083.48 88888.00 2016-03-10 22:51:57.409 070 16344.00 157.44 51083.47 88888.00 2016-03-10 22:51:57.909 070 16344.00 157.47 51083.42 88888.00 2016-03-10 22:51:58.409 070 16343.95 157.42 51083.42 88888.00 2016-03-10 22:51:58.909 070 16343.91 157.39 51083.39 88888.00 2016-03-10 22:51:59.409 070 16343.90 157.37 51083.38 88888.00 2016-03-10 22:51:59.909 070 16343.92 157.42 51083.37 88888.00 2016-03-10 22:52:00.409 070 16343.91 157.43 51083.34 88888.00 2016-03-10 22:52:00.909 070 16343.88 157.45 51083.38 88888.00 2016-03-10 22:52:01.409 070 16343.89 157.45 51083.37 88888.00 2016-03-10 22:52:01.909 070 16343.83 157.44 51083.24 88888.00 2016-03-10 22:52:02.409 070 16343.83 157.42 51083.22 88888.00 2016-03-10 22:52:02.909 070 16343.82 157.47 51083.28 88888.00 2016-03-10 22:52:03.409 070 16343.80 157.49 51083.22 88888.00 2016-03-10 22:52:03.909 070 16343.83 157.48 51083.27 88888.00 2016-03-10 22:52:04.409 070 16343.83 157.48 51083.26 88888.00 2016-03-10 22:52:04.909 070 16343.83 157.52 51083.29 88888.00 2016-03-10 22:52:05.409 070 16343.82 157.56 51083.36 88888.00 2016-03-10 22:52:05.909 070 16343.82 157.54 51083.37 88888.00 2016-03-10 22:52:06.409 070 16343.81 157.58 51083.35 88888.00 2016-03-10 22:52:06.909 070 16343.78 157.61 51083.34 88888.00 2016-03-10 22:52:07.409 070 16343.77 157.66 51083.36 88888.00 2016-03-10 22:52:07.909 070 16343.79 157.71 51083.40 88888.00 2016-03-10 22:52:08.409 070 16343.80 157.76 51083.34 88888.00 2016-03-10 22:52:08.909 070 16343.80 157.76 51083.31 88888.00 2016-03-10 22:52:09.409 070 16343.75 157.78 51083.38 88888.00 2016-03-10 22:52:09.909 070 16343.75 157.80 51083.39 88888.00 2016-03-10 22:52:10.409 070 16343.77 157.84 51083.38 88888.00 2016-03-10 22:52:10.909 070 16343.81 157.86 51083.29 88888.00 2016-03-10 22:52:11.409 070 16343.86 157.86 51083.31 88888.00 2016-03-10 22:52:11.909 070 16343.88 157.88 51083.44 88888.00 2016-03-10 22:52:12.409 070 16343.89 157.92 51083.43 88888.00 2016-03-10 22:52:12.909 070 16343.88 157.96 51083.42 88888.00 2016-03-10 22:52:13.409 070 16343.89 158.04 51083.44 88888.00 2016-03-10 22:52:13.909 070 16343.87 158.01 51083.46 88888.00 2016-03-10 22:52:14.409 070 16343.83 158.06 51083.44 88888.00 2016-03-10 22:52:14.909 070 16343.88 158.05 51083.47 88888.00 2016-03-10 22:52:15.409 070 16343.93 158.02 51083.48 88888.00 2016-03-10 22:52:15.909 070 16343.95 158.03 51083.42 88888.00 2016-03-10 22:52:16.409 070 16343.92 158.05 51083.37 88888.00 2016-03-10 22:52:16.909 070 16343.90 158.09 51083.37 88888.00 2016-03-10 22:52:17.409 070 16343.93 158.08 51083.39 88888.00 2016-03-10 22:52:17.909 070 16343.98 158.05 51083.38 88888.00 2016-03-10 22:52:18.409 070 16343.98 158.10 51083.37 88888.00 2016-03-10 22:52:18.909 070 16344.00 158.14 51083.34 88888.00 2016-03-10 22:52:19.409 070 16343.97 158.10 51083.34 88888.00 2016-03-10 22:52:19.909 070 16343.98 158.12 51083.33 88888.00 2016-03-10 22:52:20.409 070 16343.99 158.14 51083.31 88888.00 2016-03-10 22:52:20.909 070 16344.01 158.17 51083.40 88888.00 2016-03-10 22:52:21.409 070 16344.04 158.17 51083.44 88888.00 2016-03-10 22:52:21.909 070 16344.06 158.19 51083.38 88888.00 2016-03-10 22:52:22.409 070 16344.01 158.20 51083.38 88888.00 2016-03-10 22:52:22.909 070 16344.02 158.24 51083.43 88888.00 2016-03-10 22:52:23.409 070 16344.06 158.24 51083.45 88888.00 2016-03-10 22:52:23.909 070 16344.02 158.24 51083.45 88888.00 2016-03-10 22:52:24.409 070 16344.00 158.23 51083.37 88888.00 2016-03-10 22:52:24.909 070 16344.01 158.24 51083.28 88888.00 2016-03-10 22:52:25.409 070 16344.04 158.21 51083.22 88888.00 2016-03-10 22:52:25.909 070 16344.08 158.20 51083.31 88888.00 2016-03-10 22:52:26.410 070 16344.06 158.23 51083.30 88888.00 2016-03-10 22:52:26.910 070 16344.06 158.24 51083.28 88888.00 2016-03-10 22:52:27.410 070 16344.09 158.23 51083.39 88888.00 2016-03-10 22:52:27.910 070 16344.06 158.20 51083.48 88888.00 2016-03-10 22:52:28.410 070 16344.02 158.23 51083.44 88888.00 2016-03-10 22:52:28.910 070 16344.02 158.23 51083.37 88888.00 2016-03-10 22:52:29.410 070 16344.06 158.27 51083.34 88888.00 2016-03-10 22:52:29.910 070 16344.07 158.24 51083.30 88888.00 2016-03-10 22:52:30.410 070 16344.04 158.23 51083.35 88888.00 2016-03-10 22:52:30.910 070 16344.04 158.22 51083.44 88888.00 2016-03-10 22:52:31.410 070 16344.04 158.19 51083.47 88888.00 2016-03-10 22:52:31.910 070 16344.10 158.22 51083.43 88888.00 2016-03-10 22:52:32.410 070 16344.08 158.23 51083.39 88888.00 2016-03-10 22:52:32.910 070 16344.06 158.26 51083.36 88888.00 2016-03-10 22:52:33.410 070 16344.07 158.27 51083.34 88888.00 2016-03-10 22:52:33.910 070 16344.11 158.31 51083.36 88888.00 2016-03-10 22:52:34.410 070 16344.09 158.28 51083.43 88888.00 2016-03-10 22:52:34.910 070 16344.07 158.29 51083.46 88888.00 2016-03-10 22:52:35.410 070 16344.07 158.31 51083.44 88888.00 2016-03-10 22:52:35.910 070 16344.06 158.30 51083.45 88888.00 2016-03-10 22:52:36.410 070 16344.05 158.34 51083.48 88888.00 2016-03-10 22:52:36.910 070 16344.05 158.34 51083.42 88888.00 2016-03-10 22:52:37.410 070 16344.00 158.29 51083.44 88888.00 2016-03-10 22:52:37.910 070 16344.00 158.27 51083.44 88888.00 2016-03-10 22:52:38.410 070 16344.01 158.28 51083.48 88888.00 2016-03-10 22:52:38.910 070 16344.04 158.22 51083.53 88888.00 2016-03-10 22:52:39.410 070 16344.02 158.15 51083.48 88888.00 2016-03-10 22:52:39.910 070 16344.02 158.20 51083.52 88888.00 2016-03-10 22:52:40.410 070 16344.09 158.20 51083.53 88888.00 2016-03-10 22:52:40.910 070 16344.09 158.19 51083.54 88888.00 2016-03-10 22:52:41.410 070 16344.02 158.21 51083.55 88888.00 2016-03-10 22:52:41.910 070 16344.01 158.22 51083.48 88888.00 2016-03-10 22:52:42.410 070 16344.01 158.22 51083.44 88888.00 2016-03-10 22:52:42.910 070 16343.98 158.24 51083.45 88888.00 2016-03-10 22:52:43.410 070 16344.00 158.24 51083.45 88888.00 2016-03-10 22:52:43.910 070 16344.01 158.18 51083.44 88888.00 2016-03-10 22:52:44.410 070 16344.02 158.20 51083.38 88888.00 2016-03-10 22:52:44.910 070 16343.99 158.18 51083.31 88888.00 2016-03-10 22:52:45.410 070 16343.99 158.19 51083.33 88888.00 2016-03-10 22:52:45.910 070 16344.01 158.19 51083.33 88888.00 2016-03-10 22:52:46.410 070 16344.01 158.15 51083.34 88888.00 2016-03-10 22:52:46.910 070 16344.01 158.15 51083.33 88888.00 2016-03-10 22:52:47.410 070 16343.97 158.15 51083.34 88888.00 2016-03-10 22:52:47.910 070 16343.98 158.13 51083.38 88888.00 2016-03-10 22:52:48.410 070 16344.00 158.14 51083.38 88888.00 2016-03-10 22:52:48.910 070 16344.00 158.13 51083.36 88888.00 2016-03-10 22:52:49.410 070 16344.05 158.13 51083.36 88888.00 2016-03-10 22:52:49.910 070 16344.01 158.17 51083.40 88888.00 2016-03-10 22:52:50.410 070 16344.02 158.13 51083.39 88888.00 2016-03-10 22:52:50.910 070 16344.05 158.08 51083.38 88888.00 2016-03-10 22:52:51.410 070 16344.05 158.05 51083.39 88888.00 2016-03-10 22:52:51.910 070 16344.06 158.11 51083.43 88888.00 2016-03-10 22:52:52.410 070 16344.00 158.12 51083.38 88888.00 2016-03-10 22:52:52.910 070 16344.00 158.10 51083.43 88888.00 2016-03-10 22:52:53.410 070 16344.00 158.12 51083.48 88888.00 2016-03-10 22:52:53.910 070 16343.97 158.09 51083.42 88888.00 2016-03-10 22:52:54.410 070 16343.95 158.09 51083.40 88888.00 2016-03-10 22:52:54.910 070 16343.97 158.09 51083.43 88888.00 2016-03-10 22:52:55.410 070 16343.96 158.06 51083.36 88888.00 2016-03-10 22:52:55.910 070 16343.99 158.06 51083.28 88888.00 2016-03-10 22:52:56.411 070 16343.99 158.03 51083.28 88888.00 2016-03-10 22:52:56.911 070 16344.02 158.05 51083.31 88888.00 2016-03-10 22:52:57.411 070 16344.02 158.04 51083.33 88888.00 2016-03-10 22:52:57.911 070 16344.02 158.03 51083.35 88888.00 2016-03-10 22:52:58.411 070 16344.05 157.98 51083.36 88888.00 2016-03-10 22:52:58.911 070 16344.05 157.97 51083.39 88888.00 2016-03-10 22:52:59.411 070 16344.04 157.96 51083.44 88888.00 2016-03-10 22:52:59.911 070 16344.01 157.97 51083.35 88888.00 2016-03-10 22:53:00.411 070 16343.96 157.92 51083.34 88888.00 2016-03-10 22:53:00.911 070 16343.97 157.96 51083.35 88888.00 2016-03-10 22:53:01.411 070 16344.05 157.96 51083.38 88888.00 2016-03-10 22:53:01.911 070 16344.01 157.91 51083.38 88888.00 2016-03-10 22:53:02.411 070 16344.00 157.88 51083.36 88888.00 2016-03-10 22:53:02.911 070 16344.02 157.89 51083.36 88888.00 2016-03-10 22:53:03.411 070 16344.00 157.87 51083.29 88888.00 2016-03-10 22:53:03.911 070 16343.97 157.86 51083.29 88888.00 2016-03-10 22:53:04.411 070 16343.96 157.91 51083.33 88888.00 2016-03-10 22:53:04.911 070 16343.97 157.93 51083.35 88888.00 2016-03-10 22:53:05.411 070 16344.02 157.89 51083.43 88888.00 2016-03-10 22:53:05.911 070 16344.01 157.88 51083.45 88888.00 2016-03-10 22:53:06.411 070 16343.98 157.88 51083.47 88888.00 2016-03-10 22:53:06.911 070 16343.99 157.92 51083.48 88888.00 2016-03-10 22:53:07.411 070 16343.97 157.98 51083.47 88888.00 2016-03-10 22:53:07.911 070 16343.97 157.97 51083.44 88888.00 2016-03-10 22:53:08.411 070 16343.92 157.95 51083.36 88888.00 2016-03-10 22:53:08.911 070 16343.97 157.98 51083.35 88888.00 2016-03-10 22:53:09.411 070 16343.97 158.00 51083.37 88888.00 2016-03-10 22:53:09.911 070 16343.95 157.96 51083.40 88888.00 2016-03-10 22:53:10.411 070 16343.92 157.91 51083.39 88888.00 2016-03-10 22:53:10.911 070 16343.92 157.87 51083.40 88888.00 2016-03-10 22:53:11.411 070 16343.92 157.92 51083.38 88888.00 2016-03-10 22:53:11.911 070 16343.91 157.95 51083.36 88888.00 2016-03-10 22:53:12.411 070 16343.91 157.93 51083.37 88888.00 2016-03-10 22:53:12.911 070 16343.93 157.89 51083.36 88888.00 2016-03-10 22:53:13.411 070 16343.92 157.89 51083.39 88888.00 2016-03-10 22:53:13.911 070 16343.91 157.88 51083.40 88888.00 2016-03-10 22:53:14.411 070 16343.91 157.88 51083.40 88888.00 2016-03-10 22:53:14.911 070 16343.96 157.93 51083.42 88888.00 2016-03-10 22:53:15.411 070 16343.93 157.88 51083.38 88888.00 2016-03-10 22:53:15.911 070 16343.95 157.89 51083.44 88888.00 2016-03-10 22:53:16.411 070 16343.95 157.89 51083.37 88888.00 2016-03-10 22:53:16.911 070 16343.97 157.91 51083.30 88888.00 2016-03-10 22:53:17.411 070 16343.97 157.91 51083.30 88888.00 2016-03-10 22:53:17.911 070 16343.99 157.95 51083.31 88888.00 2016-03-10 22:53:18.411 070 16343.98 157.96 51083.28 88888.00 2016-03-10 22:53:18.911 070 16343.99 157.98 51083.30 88888.00 2016-03-10 22:53:19.411 070 16344.00 158.00 51083.35 88888.00 2016-03-10 22:53:19.911 070 16344.05 158.01 51083.39 88888.00 2016-03-10 22:53:20.411 070 16344.06 158.03 51083.39 88888.00 2016-03-10 22:53:20.911 070 16344.08 158.02 51083.37 88888.00 2016-03-10 22:53:21.411 070 16344.07 158.00 51083.34 88888.00 2016-03-10 22:53:21.911 070 16344.02 157.97 51083.36 88888.00 2016-03-10 22:53:22.411 070 16344.07 157.96 51083.42 88888.00 2016-03-10 22:53:22.911 070 16344.05 157.96 51083.44 88888.00 2016-03-10 22:53:23.411 070 16344.00 157.91 51083.46 88888.00 2016-03-10 22:53:23.911 070 16344.01 157.94 51083.44 88888.00 2016-03-10 22:53:24.411 070 16343.99 157.92 51083.40 88888.00 2016-03-10 22:53:24.911 070 16344.01 157.89 51083.39 88888.00 2016-03-10 22:53:25.411 070 16344.10 157.91 51083.39 88888.00 2016-03-10 22:53:25.911 070 16344.11 157.93 51083.38 88888.00 2016-03-10 22:53:26.412 070 16344.07 157.96 51083.37 88888.00 2016-03-10 22:53:26.912 070 16344.05 157.95 51083.37 88888.00 2016-03-10 22:53:27.412 070 16344.05 157.95 51083.39 88888.00 2016-03-10 22:53:27.912 070 16344.10 157.97 51083.35 88888.00 2016-03-10 22:53:28.412 070 16344.11 157.94 51083.38 88888.00 2016-03-10 22:53:28.912 070 16344.10 157.95 51083.43 88888.00 2016-03-10 22:53:29.412 070 16344.07 157.97 51083.42 88888.00 2016-03-10 22:53:29.912 070 16344.08 157.96 51083.45 88888.00 2016-03-10 22:53:30.412 070 16344.10 157.92 51083.43 88888.00 2016-03-10 22:53:30.912 070 16344.09 157.88 51083.36 88888.00 2016-03-10 22:53:31.412 070 16344.04 157.88 51083.36 88888.00 2016-03-10 22:53:31.912 070 16344.04 157.83 51083.37 88888.00 2016-03-10 22:53:32.412 070 16344.09 157.87 51083.35 88888.00 2016-03-10 22:53:32.912 070 16344.14 157.85 51083.37 88888.00 2016-03-10 22:53:33.412 070 16344.13 157.78 51083.36 88888.00 2016-03-10 22:53:33.912 070 16344.13 157.75 51083.37 88888.00 2016-03-10 22:53:34.412 070 16344.18 157.78 51083.31 88888.00 2016-03-10 22:53:34.912 070 16344.18 157.78 51083.31 88888.00 2016-03-10 22:53:35.412 070 16344.19 157.83 51083.33 88888.00 2016-03-10 22:53:35.912 070 16344.19 157.83 51083.29 88888.00 2016-03-10 22:53:36.412 070 16344.18 157.80 51083.28 88888.00 2016-03-10 22:53:36.912 070 16344.16 157.76 51083.30 88888.00 2016-03-10 22:53:37.412 070 16344.10 157.74 51083.34 88888.00 2016-03-10 22:53:37.912 070 16344.13 157.78 51083.43 88888.00 2016-03-10 22:53:38.412 070 16344.15 157.74 51083.39 88888.00 2016-03-10 22:53:38.912 070 16344.23 157.70 51083.34 88888.00 2016-03-10 22:53:39.412 070 16344.26 157.68 51083.38 88888.00 2016-03-10 22:53:39.912 070 16344.28 157.76 51083.45 88888.00 2016-03-10 22:53:40.412 070 16344.27 157.70 51083.38 88888.00 2016-03-10 22:53:40.912 070 16344.33 157.69 51083.35 88888.00 2016-03-10 22:53:41.412 070 16344.35 157.68 51083.35 88888.00 2016-03-10 22:53:41.912 070 16344.31 157.63 51083.28 88888.00 2016-03-10 22:53:42.412 070 16344.28 157.71 51083.28 88888.00 2016-03-10 22:53:42.912 070 16344.26 157.78 51083.29 88888.00 2016-03-10 22:53:43.412 070 16344.21 157.75 51083.31 88888.00 2016-03-10 22:53:43.912 070 16344.24 157.75 51083.31 88888.00 2016-03-10 22:53:44.412 070 16344.25 157.76 51083.30 88888.00 2016-03-10 22:53:44.912 070 16344.22 157.77 51083.34 88888.00 2016-03-10 22:53:45.412 070 16344.19 157.77 51083.35 88888.00 2016-03-10 22:53:45.912 070 16344.19 157.78 51083.35 88888.00 2016-03-10 22:53:46.412 070 16344.17 157.79 51083.33 88888.00 2016-03-10 22:53:46.912 070 16344.18 157.82 51083.37 88888.00 2016-03-10 22:53:47.412 070 16344.22 157.78 51083.36 88888.00 2016-03-10 22:53:47.912 070 16344.23 157.74 51083.31 88888.00 2016-03-10 22:53:48.412 070 16344.23 157.72 51083.40 88888.00 2016-03-10 22:53:48.912 070 16344.23 157.74 51083.44 88888.00 2016-03-10 22:53:49.412 070 16344.27 157.76 51083.47 88888.00 2016-03-10 22:53:49.912 070 16344.28 157.79 51083.36 88888.00 2016-03-10 22:53:50.412 070 16344.30 157.78 51083.37 88888.00 2016-03-10 22:53:50.912 070 16344.26 157.74 51083.40 88888.00 2016-03-10 22:53:51.412 070 16344.26 157.76 51083.38 88888.00 2016-03-10 22:53:51.912 070 16344.27 157.78 51083.31 88888.00 2016-03-10 22:53:52.412 070 16344.30 157.83 51083.37 88888.00 2016-03-10 22:53:52.912 070 16344.31 157.78 51083.36 88888.00 2016-03-10 22:53:53.412 070 16344.28 157.75 51083.29 88888.00 2016-03-10 22:53:53.912 070 16344.26 157.77 51083.31 88888.00 2016-03-10 22:53:54.412 070 16344.25 157.76 51083.29 88888.00 2016-03-10 22:53:54.912 070 16344.22 157.76 51083.36 88888.00 2016-03-10 22:53:55.412 070 16344.25 157.76 51083.36 88888.00 2016-03-10 22:53:55.912 070 16344.26 157.83 51083.42 88888.00 2016-03-10 22:53:56.413 070 16344.26 157.86 51083.43 88888.00 2016-03-10 22:53:56.913 070 16344.25 157.80 51083.42 88888.00 2016-03-10 22:53:57.413 070 16344.17 157.83 51083.40 88888.00 2016-03-10 22:53:57.913 070 16344.18 157.85 51083.38 88888.00 2016-03-10 22:53:58.413 070 16344.18 157.85 51083.37 88888.00 2016-03-10 22:53:58.913 070 16344.22 157.85 51083.33 88888.00 2016-03-10 22:53:59.413 070 16344.18 157.86 51083.34 88888.00 2016-03-10 22:53:59.913 070 16344.17 157.86 51083.40 88888.00 2016-03-10 22:54:00.413 070 16344.21 157.87 51083.43 88888.00 2016-03-10 22:54:00.913 070 16344.19 157.85 51083.37 88888.00 2016-03-10 22:54:01.413 070 16344.18 157.84 51083.38 88888.00 2016-03-10 22:54:01.913 070 16344.17 157.80 51083.45 88888.00 2016-03-10 22:54:02.413 070 16344.19 157.77 51083.47 88888.00 2016-03-10 22:54:02.913 070 16344.24 157.74 51083.47 88888.00 2016-03-10 22:54:03.413 070 16344.22 157.74 51083.43 88888.00 2016-03-10 22:54:03.913 070 16344.21 157.77 51083.39 88888.00 2016-03-10 22:54:04.413 070 16344.22 157.72 51083.35 88888.00 2016-03-10 22:54:04.913 070 16344.19 157.70 51083.36 88888.00 2016-03-10 22:54:05.413 070 16344.13 157.68 51083.44 88888.00 2016-03-10 22:54:05.913 070 16344.18 157.72 51083.49 88888.00 2016-03-10 22:54:06.413 070 16344.19 157.77 51083.47 88888.00 2016-03-10 22:54:06.913 070 16344.18 157.77 51083.40 88888.00 2016-03-10 22:54:07.413 070 16344.15 157.77 51083.38 88888.00 2016-03-10 22:54:07.913 070 16344.11 157.77 51083.37 88888.00 2016-03-10 22:54:08.413 070 16344.11 157.77 51083.33 88888.00 2016-03-10 22:54:08.913 070 16344.13 157.78 51083.30 88888.00 2016-03-10 22:54:09.413 070 16344.09 157.80 51083.30 88888.00 2016-03-10 22:54:09.913 070 16344.06 157.78 51083.33 88888.00 2016-03-10 22:54:10.413 070 16344.06 157.75 51083.27 88888.00 2016-03-10 22:54:10.913 070 16344.07 157.75 51083.28 88888.00 2016-03-10 22:54:11.413 070 16344.07 157.76 51083.30 88888.00 2016-03-10 22:54:11.913 070 16344.05 157.80 51083.34 88888.00 2016-03-10 22:54:12.413 070 16344.08 157.78 51083.34 88888.00 2016-03-10 22:54:12.913 070 16344.04 157.82 51083.31 88888.00 2016-03-10 22:54:13.413 070 16344.06 157.82 51083.40 88888.00 2016-03-10 22:54:13.913 070 16344.08 157.87 51083.40 88888.00 2016-03-10 22:54:14.413 070 16344.08 157.87 51083.30 88888.00 2016-03-10 22:54:14.913 070 16344.05 157.86 51083.29 88888.00 2016-03-10 22:54:15.413 070 16344.02 157.84 51083.30 88888.00 2016-03-10 22:54:15.913 070 16344.01 157.86 51083.33 88888.00 2016-03-10 22:54:16.413 070 16344.00 157.82 51083.35 88888.00 2016-03-10 22:54:16.913 070 16343.95 157.79 51083.33 88888.00 2016-03-10 22:54:17.413 070 16343.95 157.79 51083.33 88888.00 2016-03-10 22:54:17.913 070 16343.98 157.80 51083.30 88888.00 2016-03-10 22:54:18.413 070 16343.96 157.82 51083.30 88888.00 2016-03-10 22:54:18.913 070 16343.97 157.80 51083.26 88888.00 2016-03-10 22:54:19.413 070 16343.98 157.76 51083.21 88888.00 2016-03-10 22:54:19.913 070 16343.96 157.75 51083.21 88888.00 2016-03-10 22:54:20.413 070 16343.92 157.82 51083.25 88888.00 2016-03-10 22:54:20.913 070 16343.93 157.83 51083.29 88888.00 2016-03-10 22:54:21.413 070 16343.93 157.78 51083.35 88888.00 2016-03-10 22:54:21.913 070 16343.91 157.82 51083.29 88888.00 2016-03-10 22:54:22.413 070 16343.92 157.83 51083.27 88888.00 2016-03-10 22:54:22.913 070 16343.90 157.76 51083.25 88888.00 2016-03-10 22:54:23.413 070 16343.87 157.78 51083.22 88888.00 2016-03-10 22:54:23.913 070 16343.88 157.78 51083.26 88888.00 2016-03-10 22:54:24.413 070 16343.89 157.79 51083.27 88888.00 2016-03-10 22:54:24.913 070 16343.89 157.80 51083.27 88888.00 2016-03-10 22:54:25.413 070 16343.86 157.77 51083.22 88888.00 2016-03-10 22:54:25.913 070 16343.88 157.76 51083.24 88888.00 2016-03-10 22:54:26.413 070 16343.86 157.76 51083.27 88888.00 2016-03-10 22:54:26.913 070 16343.83 157.82 51083.29 88888.00 2016-03-10 22:54:27.413 070 16343.86 157.82 51083.25 88888.00 2016-03-10 22:54:27.913 070 16343.87 157.78 51083.21 88888.00 2016-03-10 22:54:28.413 070 16343.83 157.80 51083.20 88888.00 2016-03-10 22:54:28.913 070 16343.81 157.77 51083.21 88888.00 2016-03-10 22:54:29.404 070 16343.78 157.77 51083.21 88888.00 2016-03-10 22:54:29.904 070 16343.77 157.82 51083.17 88888.00 2016-03-10 22:54:30.404 070 16343.79 157.77 51083.15 88888.00 2016-03-10 22:54:30.904 070 16343.74 157.76 51083.12 88888.00 2016-03-10 22:54:31.404 070 16343.75 157.76 51083.18 88888.00 2016-03-10 22:54:31.904 070 16343.75 157.78 51083.21 88888.00 2016-03-10 22:54:32.404 070 16343.74 157.77 51083.21 88888.00 2016-03-10 22:54:32.904 070 16343.74 157.78 51083.22 88888.00 2016-03-10 22:54:33.404 070 16343.78 157.79 51083.18 88888.00 2016-03-10 22:54:33.904 070 16343.79 157.80 51083.17 88888.00 2016-03-10 22:54:34.404 070 16343.74 157.79 51083.16 88888.00 2016-03-10 22:54:34.904 070 16343.74 157.76 51083.15 88888.00 2016-03-10 22:54:35.404 070 16343.72 157.78 51083.17 88888.00 2016-03-10 22:54:35.904 070 16343.73 157.76 51083.21 88888.00 2016-03-10 22:54:36.404 070 16343.77 157.72 51083.19 88888.00 2016-03-10 22:54:36.904 070 16343.77 157.72 51083.11 88888.00 2016-03-10 22:54:37.404 070 16343.77 157.76 51083.15 88888.00 2016-03-10 22:54:37.904 070 16343.73 157.74 51083.16 88888.00 2016-03-10 22:54:38.404 070 16343.69 157.76 51083.14 88888.00 2016-03-10 22:54:38.904 070 16343.62 157.72 51083.14 88888.00 2016-03-10 22:54:39.404 070 16343.65 157.75 51083.15 88888.00 2016-03-10 22:54:39.904 070 16343.66 157.77 51083.15 88888.00 2016-03-10 22:54:40.404 070 16343.65 157.74 51083.11 88888.00 2016-03-10 22:54:40.904 070 16343.63 157.75 51083.10 88888.00 2016-03-10 22:54:41.404 070 16343.61 157.75 51083.11 88888.00 2016-03-10 22:54:41.904 070 16343.60 157.76 51083.09 88888.00 2016-03-10 22:54:42.404 070 16343.61 157.71 51083.10 88888.00 2016-03-10 22:54:42.904 070 16343.62 157.67 51083.15 88888.00 2016-03-10 22:54:43.404 070 16343.60 157.69 51083.15 88888.00 2016-03-10 22:54:43.904 070 16343.63 157.72 51083.11 88888.00 2016-03-10 22:54:44.404 070 16343.61 157.71 51083.11 88888.00 2016-03-10 22:54:44.904 070 16343.60 157.70 51083.12 88888.00 2016-03-10 22:54:45.404 070 16343.61 157.68 51083.16 88888.00 2016-03-10 22:54:45.904 070 16343.58 157.69 51083.09 88888.00 2016-03-10 22:54:46.404 070 16343.54 157.72 51083.09 88888.00 2016-03-10 22:54:46.904 070 16343.55 157.75 51083.12 88888.00 2016-03-10 22:54:47.404 070 16343.57 157.75 51083.15 88888.00 2016-03-10 22:54:47.904 070 16343.56 157.75 51083.11 88888.00 2016-03-10 22:54:48.404 070 16343.54 157.72 51083.17 88888.00 2016-03-10 22:54:48.904 070 16343.52 157.69 51083.17 88888.00 2016-03-10 22:54:49.404 070 16343.53 157.71 51083.19 88888.00 2016-03-10 22:54:49.904 070 16343.54 157.70 51083.21 88888.00 2016-03-10 22:54:50.404 070 16343.55 157.68 51083.27 88888.00 2016-03-10 22:54:50.904 070 16343.55 157.68 51083.25 88888.00 2016-03-10 22:54:51.404 070 16343.55 157.68 51083.26 88888.00 2016-03-10 22:54:51.904 070 16343.54 157.68 51083.20 88888.00 2016-03-10 22:54:52.404 070 16343.55 157.68 51083.16 88888.00 2016-03-10 22:54:52.904 070 16343.56 157.63 51083.12 88888.00 2016-03-10 22:54:53.404 070 16343.54 157.65 51083.09 88888.00 2016-03-10 22:54:53.904 070 16343.53 157.66 51083.12 88888.00 2016-03-10 22:54:54.404 070 16343.53 157.65 51083.12 88888.00 2016-03-10 22:54:54.904 070 16343.51 157.62 51083.10 88888.00 2016-03-10 22:54:55.404 070 16343.51 157.61 51083.19 88888.00 2016-03-10 22:54:55.904 070 16343.52 157.62 51083.19 88888.00 2016-03-10 22:54:56.404 070 16343.54 157.58 51083.16 88888.00 2016-03-10 22:54:56.904 070 16343.56 157.63 51083.24 88888.00 2016-03-10 22:54:57.404 070 16343.56 157.67 51083.22 88888.00 2016-03-10 22:54:57.904 070 16343.56 157.68 51083.25 88888.00 2016-03-10 22:54:58.404 070 16343.52 157.69 51083.27 88888.00 2016-03-10 22:54:58.904 070 16343.49 157.66 51083.20 88888.00 2016-03-10 22:54:59.405 070 16343.53 157.62 51083.16 88888.00 2016-03-10 22:54:59.905 070 16343.54 157.65 51083.17 88888.00 2016-03-10 22:55:00.405 070 16343.55 157.66 51083.22 88888.00 2016-03-10 22:55:00.905 070 16343.55 157.62 51083.24 88888.00 2016-03-10 22:55:01.405 070 16343.52 157.61 51083.21 88888.00 2016-03-10 22:55:01.905 070 16343.55 157.67 51083.18 88888.00 2016-03-10 22:55:02.405 070 16343.60 157.67 51083.16 88888.00 2016-03-10 22:55:02.905 070 16343.61 157.59 51083.14 88888.00 2016-03-10 22:55:03.405 070 16343.54 157.59 51083.17 88888.00 2016-03-10 22:55:03.905 070 16343.52 157.61 51083.15 88888.00 2016-03-10 22:55:04.405 070 16343.56 157.63 51083.21 88888.00 2016-03-10 22:55:04.905 070 16343.57 157.63 51083.26 88888.00 2016-03-10 22:55:05.405 070 16343.54 157.62 51083.17 88888.00 2016-03-10 22:55:05.905 070 16343.53 157.62 51083.17 88888.00 2016-03-10 22:55:06.405 070 16343.51 157.61 51083.24 88888.00 2016-03-10 22:55:06.905 070 16343.54 157.63 51083.22 88888.00 2016-03-10 22:55:07.405 070 16343.51 157.63 51083.24 88888.00 2016-03-10 22:55:07.905 070 16343.54 157.69 51083.22 88888.00 2016-03-10 22:55:08.405 070 16343.49 157.68 51083.18 88888.00 2016-03-10 22:55:08.905 070 16343.47 157.67 51083.16 88888.00 2016-03-10 22:55:09.405 070 16343.45 157.71 51083.18 88888.00 2016-03-10 22:55:09.905 070 16343.44 157.72 51083.15 88888.00 2016-03-10 22:55:10.405 070 16343.47 157.69 51083.12 88888.00 2016-03-10 22:55:10.905 070 16343.52 157.66 51083.11 88888.00 2016-03-10 22:55:11.405 070 16343.53 157.68 51083.14 88888.00 2016-03-10 22:55:11.905 070 16343.54 157.78 51083.15 88888.00 2016-03-10 22:55:12.405 070 16343.52 157.79 51083.16 88888.00 2016-03-10 22:55:12.905 070 16343.48 157.80 51083.15 88888.00 2016-03-10 22:55:13.405 070 16343.53 157.77 51083.17 88888.00 2016-03-10 22:55:13.905 070 16343.52 157.76 51083.19 88888.00 2016-03-10 22:55:14.405 070 16343.51 157.79 51083.21 88888.00 2016-03-10 22:55:14.905 070 16343.48 157.76 51083.24 88888.00 2016-03-10 22:55:15.405 070 16343.48 157.76 51083.18 88888.00 2016-03-10 22:55:15.905 070 16343.49 157.82 51083.17 88888.00 2016-03-10 22:55:16.405 070 16343.51 157.83 51083.18 88888.00 2016-03-10 22:55:16.905 070 16343.51 157.84 51083.19 88888.00 2016-03-10 22:55:17.405 070 16343.49 157.86 51083.25 88888.00 2016-03-10 22:55:17.905 070 16343.47 157.85 51083.27 88888.00 2016-03-10 22:55:18.405 070 16343.46 157.84 51083.24 88888.00 2016-03-10 22:55:18.905 070 16343.45 157.86 51083.19 88888.00 2016-03-10 22:55:19.405 070 16343.46 157.89 51083.17 88888.00 2016-03-10 22:55:19.905 070 16343.44 157.95 51083.19 88888.00 2016-03-10 22:55:20.405 070 16343.46 157.94 51083.19 88888.00 2016-03-10 22:55:20.905 070 16343.48 157.92 51083.24 88888.00 2016-03-10 22:55:21.405 070 16343.48 157.89 51083.28 88888.00 2016-03-10 22:55:21.905 070 16343.51 157.89 51083.26 88888.00 2016-03-10 22:55:22.405 070 16343.49 157.91 51083.24 88888.00 2016-03-10 22:55:22.905 070 16343.49 157.93 51083.28 88888.00 2016-03-10 22:55:23.405 070 16343.45 157.93 51083.27 88888.00 2016-03-10 22:55:23.905 070 16343.37 157.93 51083.27 88888.00 2016-03-10 22:55:24.405 070 16343.38 157.91 51083.21 88888.00 2016-03-10 22:55:24.905 070 16343.43 157.92 51083.18 88888.00 2016-03-10 22:55:25.405 070 16343.38 157.94 51083.20 88888.00 2016-03-10 22:55:25.905 070 16343.39 157.89 51083.19 88888.00 2016-03-10 22:55:26.405 070 16343.38 157.87 51083.18 88888.00 2016-03-10 22:55:26.905 070 16343.40 157.84 51083.25 88888.00 2016-03-10 22:55:27.405 070 16343.43 157.83 51083.24 88888.00 2016-03-10 22:55:27.905 070 16343.44 157.82 51083.27 88888.00 2016-03-10 22:55:28.405 070 16343.45 157.88 51083.25 88888.00 2016-03-10 22:55:28.905 070 16343.46 157.88 51083.17 88888.00 2016-03-10 22:55:29.405 070 16343.40 157.86 51083.17 88888.00 2016-03-10 22:55:29.905 070 16343.38 157.85 51083.20 88888.00 2016-03-10 22:55:30.405 070 16343.38 157.87 51083.19 88888.00 2016-03-10 22:55:30.905 070 16343.36 157.87 51083.18 88888.00 2016-03-10 22:55:31.405 070 16343.30 157.88 51083.21 88888.00 2016-03-10 22:55:31.905 070 16343.29 157.85 51083.30 88888.00 2016-03-10 22:55:32.405 070 16343.29 157.91 51083.33 88888.00 2016-03-10 22:55:32.905 070 16343.28 157.89 51083.28 88888.00 2016-03-10 22:55:33.405 070 16343.29 157.86 51083.27 88888.00 2016-03-10 22:55:33.905 070 16343.34 157.87 51083.24 88888.00 2016-03-10 22:55:34.406 070 16343.35 157.87 51083.22 88888.00 2016-03-10 22:55:34.906 070 16343.36 157.83 51083.24 88888.00 2016-03-10 22:55:35.406 070 16343.34 157.79 51083.27 88888.00 2016-03-10 22:55:35.906 070 16343.31 157.78 51083.24 88888.00 2016-03-10 22:55:36.406 070 16343.31 157.75 51083.25 88888.00 2016-03-10 22:55:36.906 070 16343.29 157.76 51083.30 88888.00 2016-03-10 22:55:37.406 070 16343.34 157.77 51083.30 88888.00 2016-03-10 22:55:37.906 070 16343.35 157.78 51083.25 88888.00 2016-03-10 22:55:38.406 070 16343.35 157.78 51083.19 88888.00 2016-03-10 22:55:38.906 070 16343.35 157.77 51083.17 88888.00 2016-03-10 22:55:39.406 070 16343.35 157.77 51083.15 88888.00 2016-03-10 22:55:39.906 070 16343.31 157.83 51083.19 88888.00 2016-03-10 22:55:40.406 070 16343.28 157.80 51083.15 88888.00 2016-03-10 22:55:40.906 070 16343.27 157.84 51083.19 88888.00 2016-03-10 22:55:41.406 070 16343.34 157.83 51083.16 88888.00 2016-03-10 22:55:41.906 070 16343.35 157.84 51083.07 88888.00 2016-03-10 22:55:42.406 070 16343.35 157.82 51083.03 88888.00 2016-03-10 22:55:42.906 070 16343.38 157.80 51083.07 88888.00 2016-03-10 22:55:43.406 070 16343.35 157.77 51083.07 88888.00 2016-03-10 22:55:43.906 070 16343.37 157.74 51083.11 88888.00 2016-03-10 22:55:44.406 070 16343.33 157.70 51083.14 88888.00 2016-03-10 22:55:44.906 070 16343.29 157.69 51083.14 88888.00 2016-03-10 22:55:45.406 070 16343.35 157.69 51083.08 88888.00 2016-03-10 22:55:45.906 070 16343.35 157.69 51083.10 88888.00 2016-03-10 22:55:46.406 070 16343.33 157.68 51083.20 88888.00 2016-03-10 22:55:46.906 070 16343.33 157.67 51083.21 88888.00 2016-03-10 22:55:47.406 070 16343.30 157.63 51083.15 88888.00 2016-03-10 22:55:47.906 070 16343.30 157.67 51083.09 88888.00 2016-03-10 22:55:48.406 070 16343.35 157.74 51083.08 88888.00 2016-03-10 22:55:48.906 070 16343.34 157.67 51083.08 88888.00 2016-03-10 22:55:49.406 070 16343.31 157.61 51083.09 88888.00 2016-03-10 22:55:49.906 070 16343.35 157.67 51083.02 88888.00 2016-03-10 22:55:50.406 070 16343.36 157.75 51083.00 88888.00 2016-03-10 22:55:50.906 070 16343.33 157.69 51082.98 88888.00 2016-03-10 22:55:51.406 070 16343.33 157.69 51083.00 88888.00 2016-03-10 22:55:51.906 070 16343.39 157.71 51083.00 88888.00 2016-03-10 22:55:52.406 070 16343.40 157.71 51083.01 88888.00 2016-03-10 22:55:52.906 070 16343.39 157.72 51082.98 88888.00 2016-03-10 22:55:53.406 070 16343.35 157.76 51082.99 88888.00 2016-03-10 22:55:53.906 070 16343.33 157.76 51083.05 88888.00 2016-03-10 22:55:54.406 070 16343.31 157.68 51083.03 88888.00 2016-03-10 22:55:54.906 070 16343.31 157.69 51083.02 88888.00 2016-03-10 22:55:55.406 070 16343.35 157.68 51083.00 88888.00 2016-03-10 22:55:55.906 070 16343.39 157.66 51083.03 88888.00 2016-03-10 22:55:56.406 070 16343.40 157.62 51083.00 88888.00 2016-03-10 22:55:56.906 070 16343.37 157.63 51082.99 88888.00 2016-03-10 22:55:57.406 070 16343.36 157.66 51082.99 88888.00 2016-03-10 22:55:57.906 070 16343.38 157.67 51082.94 88888.00 2016-03-10 22:55:58.406 070 16343.36 157.69 51082.92 88888.00 2016-03-10 22:55:58.906 070 16343.34 157.70 51082.94 88888.00 2016-03-10 22:55:59.406 070 16343.35 157.68 51083.03 88888.00 2016-03-10 22:55:59.906 070 16343.35 157.62 51083.07 88888.00 2016-03-10 22:56:00.406 070 16343.34 157.60 51083.12 88888.00 2016-03-10 22:56:00.906 070 16343.37 157.63 51083.09 88888.00 2016-03-10 22:56:01.406 070 16343.39 157.62 51083.02 88888.00 2016-03-10 22:56:01.906 070 16343.39 157.70 51083.01 88888.00 2016-03-10 22:56:02.406 070 16343.38 157.74 51083.03 88888.00 2016-03-10 22:56:02.906 070 16343.37 157.71 51083.01 88888.00 2016-03-10 22:56:03.406 070 16343.36 157.75 51082.98 88888.00 2016-03-10 22:56:03.906 070 16343.38 157.78 51082.98 88888.00 2016-03-10 22:56:04.407 070 16343.44 157.83 51083.01 88888.00 2016-03-10 22:56:04.907 070 16343.46 157.83 51082.96 88888.00 2016-03-10 22:56:05.407 070 16343.47 157.83 51082.93 88888.00 2016-03-10 22:56:05.907 070 16343.48 157.80 51082.96 88888.00 2016-03-10 22:56:06.407 070 16343.49 157.80 51082.99 88888.00 2016-03-10 22:56:06.907 070 16343.51 157.82 51082.98 88888.00 2016-03-10 22:56:07.407 070 16343.55 157.84 51083.03 88888.00 2016-03-10 22:56:07.907 070 16343.53 157.84 51083.03 88888.00 2016-03-10 22:56:08.407 070 16343.54 157.85 51083.06 88888.00 2016-03-10 22:56:08.907 070 16343.56 157.86 51083.10 88888.00 2016-03-10 22:56:09.407 070 16343.53 157.87 51083.14 88888.00 2016-03-10 22:56:09.907 070 16343.60 157.92 51083.17 88888.00 2016-03-10 22:56:10.407 070 16343.60 157.92 51083.18 88888.00 2016-03-10 22:56:10.907 070 16343.60 157.92 51083.17 88888.00 2016-03-10 22:56:11.407 070 16343.60 157.94 51083.19 88888.00 2016-03-10 22:56:11.907 070 16343.64 157.94 51083.16 88888.00 2016-03-10 22:56:12.407 070 16343.63 157.97 51083.12 88888.00 2016-03-10 22:56:12.907 070 16343.61 157.96 51083.06 88888.00 2016-03-10 22:56:13.407 070 16343.66 157.93 51083.03 88888.00 2016-03-10 22:56:13.907 070 16343.73 157.98 51083.07 88888.00 2016-03-10 22:56:14.407 070 16343.74 158.03 51083.06 88888.00 2016-03-10 22:56:14.907 070 16343.79 158.02 51083.08 88888.00 2016-03-10 22:56:15.407 070 16343.78 157.98 51083.15 88888.00 2016-03-10 22:56:15.907 070 16343.72 158.02 51083.18 88888.00 2016-03-10 22:56:16.407 070 16343.69 158.03 51083.14 88888.00 2016-03-10 22:56:16.907 070 16343.72 158.04 51083.10 88888.00 2016-03-10 22:56:17.407 070 16343.80 158.03 51083.12 88888.00 2016-03-10 22:56:17.907 070 16343.77 158.09 51083.16 88888.00 2016-03-10 22:56:18.407 070 16343.73 158.08 51083.21 88888.00 2016-03-10 22:56:18.907 070 16343.73 158.04 51083.25 88888.00 2016-03-10 22:56:19.407 070 16343.75 158.06 51083.26 88888.00 2016-03-10 22:56:19.907 070 16343.80 158.11 51083.25 88888.00 2016-03-10 22:56:20.407 070 16343.83 158.11 51083.22 88888.00 2016-03-10 22:56:20.907 070 16343.81 158.05 51083.28 88888.00 2016-03-10 22:56:21.407 070 16343.82 158.06 51083.31 88888.00 2016-03-10 22:56:21.907 070 16343.89 158.09 51083.27 88888.00 2016-03-10 22:56:22.407 070 16343.92 158.05 51083.25 88888.00 2016-03-10 22:56:22.907 070 16343.93 158.04 51083.25 88888.00 2016-03-10 22:56:23.407 070 16343.95 158.08 51083.19 88888.00 2016-03-10 22:56:23.907 070 16343.90 158.13 51083.20 88888.00 2016-03-10 22:56:24.407 070 16343.89 158.13 51083.22 88888.00 2016-03-10 22:56:24.907 070 16343.93 158.09 51083.28 88888.00 2016-03-10 22:56:25.407 070 16343.96 158.10 51083.25 88888.00 2016-03-10 22:56:25.907 070 16343.99 158.13 51083.29 88888.00 2016-03-10 22:56:26.407 070 16344.00 158.13 51083.29 88888.00 2016-03-10 22:56:26.907 070 16343.99 158.17 51083.30 88888.00 2016-03-10 22:56:27.407 070 16344.01 158.15 51083.30 88888.00 2016-03-10 22:56:27.907 070 16343.99 158.12 51083.31 88888.00 2016-03-10 22:56:28.407 070 16344.02 158.11 51083.26 88888.00 2016-03-10 22:56:28.907 070 16344.06 158.23 51083.24 88888.00 2016-03-10 22:56:29.407 070 16344.07 158.29 51083.24 88888.00 2016-03-10 22:56:29.907 070 16344.08 158.22 51083.25 88888.00 2016-03-10 22:56:30.407 070 16344.08 158.15 51083.25 88888.00 2016-03-10 22:56:30.907 070 16344.15 158.15 51083.24 88888.00 2016-03-10 22:56:31.407 070 16344.18 158.20 51083.24 88888.00 2016-03-10 22:56:31.907 070 16344.10 158.20 51083.25 88888.00 2016-03-10 22:56:32.407 070 16344.07 158.19 51083.31 88888.00 2016-03-10 22:56:32.907 070 16344.10 158.19 51083.28 88888.00 2016-03-10 22:56:33.407 070 16344.14 158.15 51083.27 88888.00 2016-03-10 22:56:33.907 070 16344.11 158.11 51083.24 88888.00 2016-03-10 22:56:34.408 070 16344.13 158.15 51083.18 88888.00 2016-03-10 22:56:34.908 070 16344.16 158.20 51083.15 88888.00 2016-03-10 22:56:35.408 070 16344.10 158.22 51083.19 88888.00 2016-03-10 22:56:35.908 070 16344.13 158.22 51083.24 88888.00 2016-03-10 22:56:36.408 070 16344.17 158.20 51083.18 88888.00 2016-03-10 22:56:36.908 070 16344.15 158.13 51083.18 88888.00 2016-03-10 22:56:37.408 070 16344.15 158.10 51083.17 88888.00 2016-03-10 22:56:37.908 070 16344.21 158.12 51083.17 88888.00 2016-03-10 22:56:38.408 070 16344.19 158.17 51083.15 88888.00 2016-03-10 22:56:38.908 070 16344.17 158.14 51083.11 88888.00 2016-03-10 22:56:39.408 070 16344.17 158.14 51083.10 88888.00 2016-03-10 22:56:39.908 070 16344.15 158.15 51083.07 88888.00 2016-03-10 22:56:40.408 070 16344.18 158.18 51083.07 88888.00 2016-03-10 22:56:40.908 070 16344.16 158.11 51083.11 88888.00 2016-03-10 22:56:41.408 070 16344.13 158.08 51083.17 88888.00 2016-03-10 22:56:41.908 070 16344.11 158.11 51083.19 88888.00 2016-03-10 22:56:42.408 070 16344.11 158.10 51083.19 88888.00 2016-03-10 22:56:42.908 070 16344.15 158.05 51083.24 88888.00 2016-03-10 22:56:43.408 070 16344.17 158.06 51083.19 88888.00 2016-03-10 22:56:43.908 070 16344.17 158.04 51083.18 88888.00 2016-03-10 22:56:44.408 070 16344.17 158.03 51083.21 88888.00 2016-03-10 22:56:44.908 070 16344.17 158.00 51083.14 88888.00 2016-03-10 22:56:45.408 070 16344.19 158.03 51083.16 88888.00 2016-03-10 22:56:45.908 070 16344.14 158.03 51083.16 88888.00 2016-03-10 22:56:46.408 070 16344.14 158.01 51083.14 88888.00 2016-03-10 22:56:46.908 070 16344.18 158.02 51083.12 88888.00 2016-03-10 22:56:47.408 070 16344.16 158.01 51083.12 88888.00 2016-03-10 22:56:47.908 070 16344.14 158.00 51083.10 88888.00 2016-03-10 22:56:48.408 070 16344.13 158.00 51083.05 88888.00 2016-03-10 22:56:48.908 070 16344.13 157.98 51083.08 88888.00 2016-03-10 22:56:49.408 070 16344.15 158.02 51083.10 88888.00 2016-03-10 22:56:49.908 070 16344.15 158.03 51083.08 88888.00 2016-03-10 22:56:50.408 070 16344.14 158.05 51083.12 88888.00 2016-03-10 22:56:50.908 070 16344.07 158.08 51083.12 88888.00 2016-03-10 22:56:51.408 070 16344.08 158.10 51083.11 88888.00 2016-03-10 22:56:51.908 070 16344.10 158.11 51083.09 88888.00 2016-03-10 22:56:52.408 070 16344.14 158.10 51083.05 88888.00 2016-03-10 22:56:52.908 070 16344.14 158.12 51083.03 88888.00 2016-03-10 22:56:53.408 070 16344.17 158.06 51083.05 88888.00 2016-03-10 22:56:53.908 070 16344.15 158.09 51083.07 88888.00 2016-03-10 22:56:54.408 070 16344.15 158.05 51083.02 88888.00 2016-03-10 22:56:54.908 070 16344.15 157.98 51083.05 88888.00 2016-03-10 22:56:55.408 070 16344.13 157.94 51083.09 88888.00 2016-03-10 22:56:55.908 070 16344.15 157.96 51083.10 88888.00 2016-03-10 22:56:56.408 070 16344.16 157.95 51083.06 88888.00 2016-03-10 22:56:56.908 070 16344.14 157.94 51083.07 88888.00 2016-03-10 22:56:57.408 070 16344.11 157.96 51083.08 88888.00 2016-03-10 22:56:57.908 070 16344.15 158.00 51083.05 88888.00 2016-03-10 22:56:58.408 070 16344.11 158.00 51082.97 88888.00 2016-03-10 22:56:58.908 070 16344.14 158.05 51082.94 88888.00 2016-03-10 22:56:59.408 070 16344.17 158.03 51082.98 88888.00 2016-03-10 22:56:59.908 070 16344.24 157.97 51082.99 88888.00 2016-03-10 22:57:00.408 070 16344.23 157.98 51082.94 88888.00 2016-03-10 22:57:00.908 070 16344.22 158.04 51082.92 88888.00 2016-03-10 22:57:01.408 070 16344.24 158.00 51082.96 88888.00 2016-03-10 22:57:01.908 070 16344.24 158.00 51082.96 88888.00 2016-03-10 22:57:02.408 070 16344.27 158.03 51082.97 88888.00 2016-03-10 22:57:02.908 070 16344.28 158.00 51082.94 88888.00 2016-03-10 22:57:03.408 070 16344.28 158.02 51082.93 88888.00 2016-03-10 22:57:03.908 070 16344.25 158.00 51082.88 88888.00 2016-03-10 22:57:04.408 070 16344.31 158.03 51082.94 88888.00 2016-03-10 22:57:04.908 070 16344.31 158.02 51082.99 88888.00 2016-03-10 22:57:05.408 070 16344.25 158.00 51082.94 88888.00 2016-03-10 22:57:05.908 070 16344.26 157.98 51082.93 88888.00 2016-03-10 22:57:06.408 070 16344.27 158.00 51083.00 88888.00 2016-03-10 22:57:06.908 070 16344.30 158.00 51082.96 88888.00 2016-03-10 22:57:07.408 070 16344.31 157.94 51082.99 88888.00 2016-03-10 22:57:07.908 070 16344.31 157.87 51083.02 88888.00 2016-03-10 22:57:08.408 070 16344.33 157.91 51083.03 88888.00 2016-03-10 22:57:08.908 070 16344.32 157.92 51082.98 88888.00 2016-03-10 22:57:09.409 070 16344.35 157.89 51082.93 88888.00 2016-03-10 22:57:09.909 070 16344.39 157.89 51082.91 88888.00 2016-03-10 22:57:10.409 070 16344.35 157.87 51082.93 88888.00 2016-03-10 22:57:10.909 070 16344.32 157.85 51082.93 88888.00 2016-03-10 22:57:11.409 070 16344.35 157.80 51082.90 88888.00 2016-03-10 22:57:11.909 070 16344.31 157.76 51082.94 88888.00 2016-03-10 22:57:12.409 070 16344.32 157.75 51082.97 88888.00 2016-03-10 22:57:12.909 070 16344.34 157.72 51083.00 88888.00 2016-03-10 22:57:13.409 070 16344.35 157.72 51083.00 88888.00 2016-03-10 22:57:13.909 070 16344.36 157.68 51083.02 88888.00 2016-03-10 22:57:14.409 070 16344.35 157.72 51083.01 88888.00 2016-03-10 22:57:14.909 070 16344.35 157.78 51082.98 88888.00 2016-03-10 22:57:15.409 070 16344.35 157.74 51082.94 88888.00 2016-03-10 22:57:15.909 070 16344.34 157.69 51082.93 88888.00 2016-03-10 22:57:16.409 070 16344.37 157.68 51082.90 88888.00 2016-03-10 22:57:16.909 070 16344.41 157.69 51082.91 88888.00 2016-03-10 22:57:17.409 070 16344.42 157.63 51082.92 88888.00 2016-03-10 22:57:17.909 070 16344.39 157.58 51082.91 88888.00 2016-03-10 22:57:18.409 070 16344.40 157.57 51082.94 88888.00 2016-03-10 22:57:18.909 070 16344.40 157.54 51082.89 88888.00 2016-03-10 22:57:19.409 070 16344.40 157.52 51082.84 88888.00 2016-03-10 22:57:19.909 070 16344.42 157.50 51082.83 88888.00 2016-03-10 22:57:20.409 070 16344.39 157.48 51082.93 88888.00 2016-03-10 22:57:20.909 070 16344.37 157.47 51082.96 88888.00 2016-03-10 22:57:21.409 070 16344.42 157.48 51082.89 88888.00 2016-03-10 22:57:21.909 070 16344.43 157.44 51082.87 88888.00 2016-03-10 22:57:22.409 070 16344.46 157.41 51082.89 88888.00 2016-03-10 22:57:22.909 070 16344.40 157.41 51082.90 88888.00 2016-03-10 22:57:23.409 070 16344.34 157.45 51082.89 88888.00 2016-03-10 22:57:23.909 070 16344.36 157.44 51082.94 88888.00 2016-03-10 22:57:24.409 070 16344.39 157.43 51082.89 88888.00 2016-03-10 22:57:24.909 070 16344.45 157.36 51082.85 88888.00 2016-03-10 22:57:25.409 070 16344.41 157.31 51082.83 88888.00 2016-03-10 22:57:25.909 070 16344.41 157.31 51082.90 88888.00 2016-03-10 22:57:26.409 070 16344.46 157.27 51082.94 88888.00 2016-03-10 22:57:26.909 070 16344.50 157.25 51082.98 88888.00 2016-03-10 22:57:27.409 070 16344.45 157.28 51082.94 88888.00 2016-03-10 22:57:27.909 070 16344.46 157.31 51082.90 88888.00 2016-03-10 22:57:28.409 070 16344.48 157.31 51082.90 88888.00 2016-03-10 22:57:28.909 070 16344.52 157.28 51082.90 88888.00 2016-03-10 22:57:29.409 070 16344.55 157.23 51082.94 88888.00 2016-03-10 22:57:29.909 070 16344.54 157.16 51082.97 88888.00 2016-03-10 22:57:30.409 070 16344.54 157.17 51082.92 88888.00 2016-03-10 22:57:30.909 070 16344.58 157.16 51082.87 88888.00 2016-03-10 22:57:31.409 070 16344.60 157.11 51082.91 88888.00 2016-03-10 22:57:31.909 070 16344.59 157.11 51082.91 88888.00 2016-03-10 22:57:32.409 070 16344.59 157.11 51082.92 88888.00 2016-03-10 22:57:32.909 070 16344.60 157.08 51082.87 88888.00 2016-03-10 22:57:33.409 070 16344.59 157.08 51082.85 88888.00 2016-03-10 22:57:33.909 070 16344.60 157.07 51082.85 88888.00 2016-03-10 22:57:34.409 070 16344.61 157.07 51082.93 88888.00 2016-03-10 22:57:34.909 070 16344.61 157.06 51082.92 88888.00 2016-03-10 22:57:35.409 070 16344.61 157.02 51082.84 88888.00 2016-03-10 22:57:35.909 070 16344.63 157.05 51082.85 88888.00 2016-03-10 22:57:36.409 070 16344.65 157.04 51082.82 88888.00 2016-03-10 22:57:36.909 070 16344.62 157.06 51082.80 88888.00 2016-03-10 22:57:37.409 070 16344.65 157.01 51082.79 88888.00 2016-03-10 22:57:37.909 070 16344.69 156.97 51082.88 88888.00 2016-03-10 22:57:38.409 070 16344.70 156.97 51082.93 88888.00 2016-03-10 22:57:38.909 070 16344.67 156.95 51082.96 88888.00 2016-03-10 22:57:39.410 070 16344.68 156.93 51082.89 88888.00 2016-03-10 22:57:39.910 070 16344.70 156.95 51082.85 88888.00 2016-03-10 22:57:40.410 070 16344.71 156.92 51082.81 88888.00 2016-03-10 22:57:40.910 070 16344.75 156.96 51082.80 88888.00 2016-03-10 22:57:41.410 070 16344.78 156.89 51082.73 88888.00 2016-03-10 22:57:41.910 070 16344.79 156.93 51082.73 88888.00 2016-03-10 22:57:42.410 070 16344.75 156.96 51082.74 88888.00 2016-03-10 22:57:42.910 070 16344.74 156.95 51082.76 88888.00 2016-03-10 22:57:43.410 070 16344.78 156.95 51082.80 88888.00 2016-03-10 22:57:43.910 070 16344.77 156.88 51082.78 88888.00 2016-03-10 22:57:44.410 070 16344.75 156.92 51082.74 88888.00 2016-03-10 22:57:44.910 070 16344.75 156.93 51082.76 88888.00 2016-03-10 22:57:45.410 070 16344.70 156.90 51082.81 88888.00 2016-03-10 22:57:45.910 070 16344.69 156.83 51082.80 88888.00 2016-03-10 22:57:46.410 070 16344.70 156.91 51082.74 88888.00 2016-03-10 22:57:46.910 070 16344.74 156.92 51082.76 88888.00 2016-03-10 22:57:47.410 070 16344.72 156.88 51082.76 88888.00 2016-03-10 22:57:47.910 070 16344.68 156.84 51082.67 88888.00 2016-03-10 22:57:48.410 070 16344.70 156.82 51082.67 88888.00 2016-03-10 22:57:48.910 070 16344.71 156.84 51082.73 88888.00 2016-03-10 22:57:49.410 070 16344.68 156.80 51082.71 88888.00 2016-03-10 22:57:49.910 070 16344.68 156.79 51082.73 88888.00 2016-03-10 22:57:50.410 070 16344.68 156.80 51082.75 88888.00 2016-03-10 22:57:50.910 070 16344.65 156.84 51082.75 88888.00 2016-03-10 22:57:51.410 070 16344.60 156.84 51082.75 88888.00 2016-03-10 22:57:51.910 070 16344.63 156.87 51082.76 88888.00 2016-03-10 22:57:52.410 070 16344.67 156.80 51082.76 88888.00 2016-03-10 22:57:52.910 070 16344.66 156.81 51082.79 88888.00 2016-03-10 22:57:53.410 070 16344.74 156.80 51082.80 88888.00 2016-03-10 22:57:53.910 070 16344.74 156.81 51082.78 88888.00 2016-03-10 22:57:54.410 070 16344.71 156.85 51082.83 88888.00 2016-03-10 22:57:54.910 070 16344.72 156.87 51082.83 88888.00 2016-03-10 22:57:55.410 070 16344.71 156.87 51082.79 88888.00 2016-03-10 22:57:55.910 070 16344.66 156.87 51082.83 88888.00 2016-03-10 22:57:56.410 070 16344.65 156.83 51082.83 88888.00 2016-03-10 22:57:56.910 070 16344.67 156.84 51082.70 88888.00 2016-03-10 22:57:57.410 070 16344.67 156.85 51082.71 88888.00 2016-03-10 22:57:57.910 070 16344.62 156.91 51082.69 88888.00 2016-03-10 22:57:58.410 070 16344.59 156.88 51082.65 88888.00 2016-03-10 22:57:58.910 070 16344.53 156.85 51082.60 88888.00 2016-03-10 22:57:59.410 070 16344.52 156.84 51082.62 88888.00 2016-03-10 22:57:59.910 070 16344.51 156.82 51082.67 88888.00 2016-03-10 22:58:00.410 070 16344.51 156.82 51082.69 88888.00 2016-03-10 22:58:00.910 070 16344.52 156.79 51082.67 88888.00 2016-03-10 22:58:01.410 070 16344.50 156.79 51082.65 88888.00 2016-03-10 22:58:01.910 070 16344.57 156.81 51082.74 88888.00 2016-03-10 22:58:02.410 070 16344.58 156.84 51082.70 88888.00 2016-03-10 22:58:02.910 070 16344.57 156.85 51082.67 88888.00 2016-03-10 22:58:03.410 070 16344.53 156.83 51082.69 88888.00 2016-03-10 22:58:03.910 070 16344.54 156.82 51082.67 88888.00 2016-03-10 22:58:04.410 070 16344.51 156.83 51082.67 88888.00 2016-03-10 22:58:04.910 070 16344.50 156.82 51082.67 88888.00 2016-03-10 22:58:05.410 070 16344.48 156.83 51082.66 88888.00 2016-03-10 22:58:05.910 070 16344.46 156.83 51082.66 88888.00 2016-03-10 22:58:06.410 070 16344.46 156.82 51082.65 88888.00 2016-03-10 22:58:06.910 070 16344.45 156.84 51082.61 88888.00 2016-03-10 22:58:07.410 070 16344.46 156.85 51082.60 88888.00 2016-03-10 22:58:07.910 070 16344.43 156.84 51082.64 88888.00 2016-03-10 22:58:08.410 070 16344.44 156.82 51082.64 88888.00 2016-03-10 22:58:08.910 070 16344.44 156.83 51082.60 88888.00 2016-03-10 22:58:09.411 070 16344.46 156.80 51082.57 88888.00 2016-03-10 22:58:09.911 070 16344.45 156.75 51082.62 88888.00 2016-03-10 22:58:10.411 070 16344.45 156.73 51082.65 88888.00 2016-03-10 22:58:10.911 070 16344.42 156.75 51082.63 88888.00 2016-03-10 22:58:11.411 070 16344.37 156.81 51082.60 88888.00 2016-03-10 22:58:11.911 070 16344.37 156.79 51082.63 88888.00 2016-03-10 22:58:12.411 070 16344.34 156.79 51082.67 88888.00 2016-03-10 22:58:12.911 070 16344.34 156.78 51082.67 88888.00 2016-03-10 22:58:13.411 070 16344.33 156.75 51082.66 88888.00 2016-03-10 22:58:13.911 070 16344.30 156.73 51082.60 88888.00 2016-03-10 22:58:14.411 070 16344.30 156.75 51082.57 88888.00 2016-03-10 22:58:14.911 070 16344.30 156.73 51082.63 88888.00 2016-03-10 22:58:15.411 070 16344.26 156.78 51082.63 88888.00 2016-03-10 22:58:15.911 070 16344.31 156.80 51082.69 88888.00 2016-03-10 22:58:16.411 070 16344.28 156.81 51082.60 88888.00 2016-03-10 22:58:16.911 070 16344.23 156.75 51082.50 88888.00 2016-03-10 22:58:17.411 070 16344.23 156.75 51082.45 88888.00 2016-03-10 22:58:17.911 070 16344.23 156.75 51082.54 88888.00 2016-03-10 22:58:18.411 070 16344.21 156.75 51082.59 88888.00 2016-03-10 22:58:18.911 070 16344.19 156.72 51082.60 88888.00 2016-03-10 22:58:19.411 070 16344.18 156.73 51082.56 88888.00 2016-03-10 22:58:19.911 070 16344.19 156.75 51082.53 88888.00 2016-03-10 22:58:20.411 070 16344.15 156.72 51082.54 88888.00 2016-03-10 22:58:20.911 070 16344.13 156.74 51082.53 88888.00 2016-03-10 22:58:21.411 070 16344.11 156.71 51082.51 88888.00 2016-03-10 22:58:21.911 070 16344.15 156.69 51082.52 88888.00 2016-03-10 22:58:22.411 070 16344.13 156.67 51082.52 88888.00 2016-03-10 22:58:22.911 070 16344.11 156.69 51082.54 88888.00 2016-03-10 22:58:23.411 070 16344.18 156.69 51082.56 88888.00 2016-03-10 22:58:23.911 070 16344.17 156.72 51082.57 88888.00 2016-03-10 22:58:24.411 070 16344.19 156.66 51082.55 88888.00 2016-03-10 22:58:24.911 070 16344.19 156.62 51082.52 88888.00 2016-03-10 22:58:25.411 070 16344.17 156.65 51082.52 88888.00 2016-03-10 22:58:25.911 070 16344.18 156.61 51082.52 88888.00 2016-03-10 22:58:26.411 070 16344.16 156.63 51082.59 88888.00 2016-03-10 22:58:26.911 070 16344.18 156.62 51082.60 88888.00 2016-03-10 22:58:27.411 070 16344.22 156.62 51082.55 88888.00 2016-03-10 22:58:27.911 070 16344.18 156.65 51082.56 88888.00 2016-03-10 22:58:28.411 070 16344.13 156.64 51082.61 88888.00 2016-03-10 22:58:28.911 070 16344.10 156.66 51082.59 88888.00 2016-03-10 22:58:29.411 070 16344.19 156.64 51082.53 88888.00 2016-03-10 22:58:29.911 070 16344.24 156.69 51082.56 88888.00 2016-03-10 22:58:30.411 070 16344.19 156.65 51082.57 88888.00 2016-03-10 22:58:30.911 070 16344.19 156.62 51082.56 88888.00 2016-03-10 22:58:31.411 070 16344.22 156.67 51082.60 88888.00 2016-03-10 22:58:31.911 070 16344.21 156.69 51082.57 88888.00 2016-03-10 22:58:32.411 070 16344.18 156.69 51082.66 88888.00 2016-03-10 22:58:32.911 070 16344.16 156.72 51082.73 88888.00 2016-03-10 22:58:33.411 070 16344.21 156.74 51082.64 88888.00 2016-03-10 22:58:33.911 070 16344.24 156.71 51082.60 88888.00 2016-03-10 22:58:34.411 070 16344.27 156.74 51082.61 88888.00 2016-03-10 22:58:34.911 070 16344.26 156.73 51082.61 88888.00 2016-03-10 22:58:35.411 070 16344.28 156.76 51082.66 88888.00 2016-03-10 22:58:35.911 070 16344.26 156.76 51082.63 88888.00 2016-03-10 22:58:36.411 070 16344.27 156.73 51082.56 88888.00 2016-03-10 22:58:36.911 070 16344.27 156.71 51082.56 88888.00 2016-03-10 22:58:37.411 070 16344.26 156.71 51082.57 88888.00 2016-03-10 22:58:37.911 070 16344.23 156.69 51082.60 88888.00 2016-03-10 22:58:38.411 070 16344.21 156.71 51082.65 88888.00 2016-03-10 22:58:38.911 070 16344.22 156.70 51082.63 88888.00 2016-03-10 22:58:39.412 070 16344.26 156.73 51082.59 88888.00 2016-03-10 22:58:39.912 070 16344.21 156.72 51082.62 88888.00 2016-03-10 22:58:40.412 070 16344.22 156.69 51082.59 88888.00 2016-03-10 22:58:40.912 070 16344.27 156.63 51082.61 88888.00 2016-03-10 22:58:41.412 070 16344.27 156.64 51082.64 88888.00 2016-03-10 22:58:41.912 070 16344.25 156.64 51082.64 88888.00 2016-03-10 22:58:42.412 070 16344.24 156.63 51082.59 88888.00 2016-03-10 22:58:42.912 070 16344.28 156.63 51082.62 88888.00 2016-03-10 22:58:43.412 070 16344.28 156.64 51082.67 88888.00 2016-03-10 22:58:43.912 070 16344.25 156.62 51082.67 88888.00 2016-03-10 22:58:44.412 070 16344.25 156.60 51082.62 88888.00 2016-03-10 22:58:44.912 070 16344.24 156.60 51082.65 88888.00 2016-03-10 22:58:45.412 070 16344.25 156.58 51082.63 88888.00 2016-03-10 22:58:45.912 070 16344.26 156.58 51082.63 88888.00 2016-03-10 22:58:46.412 070 16344.22 156.63 51082.57 88888.00 2016-03-10 22:58:46.912 070 16344.22 156.62 51082.56 88888.00 2016-03-10 22:58:47.412 070 16344.24 156.63 51082.55 88888.00 2016-03-10 22:58:47.912 070 16344.24 156.60 51082.53 88888.00 2016-03-10 22:58:48.412 070 16344.25 156.58 51082.59 88888.00 2016-03-10 22:58:48.912 070 16344.25 156.50 51082.64 88888.00 2016-03-10 22:58:49.412 070 16344.24 156.53 51082.61 88888.00 2016-03-10 22:58:49.912 070 16344.18 156.60 51082.54 88888.00 2016-03-10 22:58:50.412 070 16344.18 156.62 51082.54 88888.00 2016-03-10 22:58:50.912 070 16344.18 156.61 51082.59 88888.00 2016-03-10 22:58:51.412 070 16344.19 156.57 51082.61 88888.00 2016-03-10 22:58:51.912 070 16344.17 156.55 51082.59 88888.00 2016-03-10 22:58:52.412 070 16344.16 156.57 51082.54 88888.00 2016-03-10 22:58:52.912 070 16344.15 156.65 51082.59 88888.00 2016-03-10 22:58:53.412 070 16344.11 156.61 51082.59 88888.00 2016-03-10 22:58:53.912 070 16344.16 156.61 51082.57 88888.00 2016-03-10 22:58:54.412 070 16344.15 156.64 51082.56 88888.00 2016-03-10 22:58:54.912 070 16344.16 156.66 51082.57 88888.00 2016-03-10 22:58:55.412 070 16344.09 156.63 51082.56 88888.00 2016-03-10 22:58:55.912 070 16344.04 156.62 51082.54 88888.00 2016-03-10 22:58:56.412 070 16344.08 156.63 51082.57 88888.00 2016-03-10 22:58:56.912 070 16344.10 156.67 51082.59 88888.00 2016-03-10 22:58:57.412 070 16344.08 156.67 51082.60 88888.00 2016-03-10 22:58:57.912 070 16344.07 156.71 51082.60 88888.00 2016-03-10 22:58:58.412 070 16344.05 156.72 51082.59 88888.00 2016-03-10 22:58:58.912 070 16344.02 156.79 51082.61 88888.00 2016-03-10 22:58:59.412 070 16344.01 156.84 51082.59 88888.00 2016-03-10 22:58:59.912 070 16344.05 156.80 51082.62 88888.00 2016-03-10 22:59:00.412 070 16344.04 156.81 51082.57 88888.00 2016-03-10 22:59:00.912 070 16344.04 156.83 51082.57 88888.00 2016-03-10 22:59:01.412 070 16344.04 156.82 51082.60 88888.00 2016-03-10 22:59:01.912 070 16343.99 156.88 51082.63 88888.00 2016-03-10 22:59:02.412 070 16344.02 156.88 51082.63 88888.00 2016-03-10 22:59:02.912 070 16344.04 156.90 51082.62 88888.00 2016-03-10 22:59:03.412 070 16344.01 156.95 51082.65 88888.00 2016-03-10 22:59:03.912 070 16344.00 156.89 51082.64 88888.00 2016-03-10 22:59:04.412 070 16344.00 156.90 51082.66 88888.00 2016-03-10 22:59:04.912 070 16344.01 156.90 51082.65 88888.00 2016-03-10 22:59:05.412 070 16344.02 156.97 51082.65 88888.00 2016-03-10 22:59:05.912 070 16343.99 156.99 51082.67 88888.00 2016-03-10 22:59:06.412 070 16343.97 157.00 51082.66 88888.00 2016-03-10 22:59:06.912 070 16343.99 157.04 51082.66 88888.00 2016-03-10 22:59:07.412 070 16344.02 157.08 51082.62 88888.00 2016-03-10 22:59:07.912 070 16344.05 157.06 51082.59 88888.00 2016-03-10 22:59:08.412 070 16344.06 157.05 51082.65 88888.00 2016-03-10 22:59:08.912 070 16344.07 157.01 51082.71 88888.00 2016-03-10 22:59:09.413 070 16344.05 157.02 51082.67 88888.00 2016-03-10 22:59:09.913 070 16344.01 157.05 51082.59 88888.00 2016-03-10 22:59:10.413 070 16344.01 157.02 51082.60 88888.00 2016-03-10 22:59:10.913 070 16344.00 157.01 51082.61 88888.00 2016-03-10 22:59:11.413 070 16343.98 157.02 51082.63 88888.00 2016-03-10 22:59:11.913 070 16343.92 157.05 51082.56 88888.00 2016-03-10 22:59:12.413 070 16343.90 157.04 51082.55 88888.00 2016-03-10 22:59:12.913 070 16343.90 157.07 51082.55 88888.00 2016-03-10 22:59:13.413 070 16343.89 157.09 51082.57 88888.00 2016-03-10 22:59:13.913 070 16343.90 157.08 51082.56 88888.00 2016-03-10 22:59:14.413 070 16343.92 157.08 51082.57 88888.00 2016-03-10 22:59:14.913 070 16343.93 157.06 51082.53 88888.00 2016-03-10 22:59:15.413 070 16343.91 157.07 51082.54 88888.00 2016-03-10 22:59:15.913 070 16343.82 157.02 51082.57 88888.00 2016-03-10 22:59:16.413 070 16343.83 157.04 51082.55 88888.00 2016-03-10 22:59:16.913 070 16343.82 157.07 51082.61 88888.00 2016-03-10 22:59:17.413 070 16343.74 157.09 51082.63 88888.00 2016-03-10 22:59:17.913 070 16343.72 157.04 51082.62 88888.00 2016-03-10 22:59:18.413 070 16343.69 157.00 51082.60 88888.00 2016-03-10 22:59:18.913 070 16343.67 156.98 51082.57 88888.00 2016-03-10 22:59:19.413 070 16343.70 157.04 51082.60 88888.00 2016-03-10 22:59:19.913 070 16343.65 156.96 51082.63 88888.00 2016-03-10 22:59:20.413 070 16343.64 156.91 51082.57 88888.00 2016-03-10 22:59:20.913 070 16343.62 156.91 51082.54 88888.00 2016-03-10 22:59:21.413 070 16343.62 156.90 51082.55 88888.00 2016-03-10 22:59:21.913 070 16343.61 156.87 51082.55 88888.00 2016-03-10 22:59:22.413 070 16343.60 156.87 51082.57 88888.00 2016-03-10 22:59:22.913 070 16343.57 156.84 51082.52 88888.00 2016-03-10 22:59:23.413 070 16343.54 156.82 51082.45 88888.00 2016-03-10 22:59:23.913 070 16343.49 156.78 51082.44 88888.00 2016-03-10 22:59:24.413 070 16343.46 156.76 51082.43 88888.00 2016-03-10 22:59:24.913 070 16343.44 156.69 51082.41 88888.00 2016-03-10 22:59:25.413 070 16343.42 156.70 51082.41 88888.00 2016-03-10 22:59:25.913 070 16343.44 156.62 51082.42 88888.00 2016-03-10 22:59:26.413 070 16343.45 156.61 51082.39 88888.00 2016-03-10 22:59:26.913 070 16343.45 156.57 51082.44 88888.00 2016-03-10 22:59:27.413 070 16343.46 156.50 51082.43 88888.00 2016-03-10 22:59:27.913 070 16343.43 156.53 51082.42 88888.00 2016-03-10 22:59:28.413 070 16343.39 156.52 51082.47 88888.00 2016-03-10 22:59:28.913 070 16343.34 156.53 51082.45 88888.00 2016-03-10 22:59:29.413 070 16343.34 156.48 51082.36 88888.00 2016-03-10 22:59:29.913 070 16343.35 156.34 51082.33 88888.00 2016-03-10 22:59:30.413 070 16343.33 156.36 51082.37 88888.00 2016-03-10 22:59:30.913 070 16343.29 156.36 51082.38 88888.00 2016-03-10 22:59:31.413 070 16343.31 156.34 51082.35 88888.00 2016-03-10 22:59:31.913 070 16343.29 156.28 51082.39 88888.00 2016-03-10 22:59:32.413 070 16343.30 156.26 51082.42 88888.00 2016-03-10 22:59:32.913 070 16343.28 156.26 51082.38 88888.00 2016-03-10 22:59:33.413 070 16343.30 156.24 51082.37 88888.00 2016-03-10 22:59:33.913 070 16343.30 156.23 51082.39 88888.00 2016-03-10 22:59:34.413 070 16343.31 156.19 51082.33 88888.00 2016-03-10 22:59:34.913 070 16343.38 156.18 51082.35 88888.00 2016-03-10 22:59:35.413 070 16343.36 156.18 51082.33 88888.00 2016-03-10 22:59:35.913 070 16343.31 156.19 51082.33 88888.00 2016-03-10 22:59:36.413 070 16343.29 156.14 51082.34 88888.00 2016-03-10 22:59:36.913 070 16343.30 156.13 51082.33 88888.00 2016-03-10 22:59:37.413 070 16343.36 156.14 51082.29 88888.00 2016-03-10 22:59:37.913 070 16343.37 156.18 51082.36 88888.00 2016-03-10 22:59:38.413 070 16343.38 156.19 51082.38 88888.00 2016-03-10 22:59:38.913 070 16343.39 156.12 51082.39 88888.00 2016-03-10 22:59:39.413 070 16343.42 156.14 51082.42 88888.00 2016-03-10 22:59:39.913 070 16343.40 156.17 51082.35 88888.00 2016-03-10 22:59:40.413 070 16343.43 156.15 51082.37 88888.00 2016-03-10 22:59:40.913 070 16343.42 156.14 51082.38 88888.00 2016-03-10 22:59:41.413 070 16343.45 156.11 51082.36 88888.00 2016-03-10 22:59:41.913 070 16343.51 156.08 51082.38 88888.00 2016-03-10 22:59:42.404 070 16343.54 156.04 51082.36 88888.00 2016-03-10 22:59:42.904 070 16343.53 156.06 51082.38 88888.00 2016-03-10 22:59:43.404 070 16343.47 156.02 51082.33 88888.00 2016-03-10 22:59:43.904 070 16343.49 156.00 51082.34 88888.00 2016-03-10 22:59:44.404 070 16343.49 155.95 51082.36 88888.00 2016-03-10 22:59:44.904 070 16343.52 155.88 51082.35 88888.00 2016-03-10 22:59:45.404 070 16343.52 155.89 51082.36 88888.00 2016-03-10 22:59:45.904 070 16343.47 155.96 51082.38 88888.00 2016-03-10 22:59:46.404 070 16343.47 156.00 51082.41 88888.00 2016-03-10 22:59:46.904 070 16343.52 156.02 51082.47 88888.00 2016-03-10 22:59:47.404 070 16343.54 156.04 51082.46 88888.00 2016-03-10 22:59:47.904 070 16343.55 156.02 51082.46 88888.00 2016-03-10 22:59:48.404 070 16343.56 156.03 51082.51 88888.00 2016-03-10 22:59:48.904 070 16343.57 156.06 51082.51 88888.00 2016-03-10 22:59:49.404 070 16343.58 156.08 51082.52 88888.00 2016-03-10 22:59:49.904 070 16343.55 156.12 51082.52 88888.00 2016-03-10 22:59:50.404 070 16343.55 156.12 51082.51 88888.00 2016-03-10 22:59:50.904 070 16343.60 156.11 51082.45 88888.00 2016-03-10 22:59:51.404 070 16343.56 156.14 51082.42 88888.00 2016-03-10 22:59:51.904 070 16343.52 156.12 51082.44 88888.00 2016-03-10 22:59:52.404 070 16343.53 156.10 51082.45 88888.00 2016-03-10 22:59:52.904 070 16343.53 156.09 51082.45 88888.00 2016-03-10 22:59:53.404 070 16343.56 156.11 51082.47 88888.00 2016-03-10 22:59:53.904 070 16343.57 156.14 51082.48 88888.00 2016-03-10 22:59:54.404 070 16343.55 156.08 51082.44 88888.00 2016-03-10 22:59:54.904 070 16343.58 156.02 51082.44 88888.00 2016-03-10 22:59:55.404 070 16343.64 156.05 51082.50 88888.00 2016-03-10 22:59:55.904 070 16343.62 156.08 51082.53 88888.00 2016-03-10 22:59:56.404 070 16343.57 156.11 51082.47 88888.00 2016-03-10 22:59:56.904 070 16343.57 156.11 51082.46 88888.00 2016-03-10 22:59:57.404 070 16343.57 156.13 51082.52 88888.00 2016-03-10 22:59:57.904 070 16343.57 156.14 51082.51 88888.00 2016-03-10 22:59:58.404 070 16343.57 156.06 51082.50 88888.00 2016-03-10 22:59:58.904 070 16343.60 156.03 51082.53 88888.00 2016-03-10 22:59:59.404 070 16343.58 156.03 51082.52 88888.00 2016-03-10 22:59:59.904 070 16343.55 156.06 51082.46 88888.00 2016-03-10 23:00:00.404 070 16343.52 156.11 51082.47 88888.00 2016-03-10 23:00:00.904 070 16343.53 156.11 51082.55 88888.00 2016-03-10 23:00:01.404 070 16343.49 156.10 51082.55 88888.00 2016-03-10 23:00:01.904 070 16343.51 156.15 51082.50 88888.00 2016-03-10 23:00:02.404 070 16343.47 156.19 51082.45 88888.00 2016-03-10 23:00:02.904 070 16343.47 156.17 51082.46 88888.00 2016-03-10 23:00:03.404 070 16343.47 156.19 51082.47 88888.00 2016-03-10 23:00:03.904 070 16343.49 156.22 51082.45 88888.00 2016-03-10 23:00:04.404 070 16343.48 156.26 51082.48 88888.00 2016-03-10 23:00:04.904 070 16343.45 156.20 51082.55 88888.00 2016-03-10 23:00:05.404 070 16343.45 156.17 51082.56 88888.00 2016-03-10 23:00:05.904 070 16343.43 156.24 51082.52 88888.00 2016-03-10 23:00:06.404 070 16343.42 156.24 51082.48 88888.00 2016-03-10 23:00:06.904 070 16343.37 156.27 51082.45 88888.00 2016-03-10 23:00:07.404 070 16343.35 156.31 51082.48 88888.00 2016-03-10 23:00:07.904 070 16343.34 156.28 51082.46 88888.00 2016-03-10 23:00:08.404 070 16343.29 156.22 51082.45 88888.00 2016-03-10 23:00:08.904 070 16343.26 156.26 51082.47 88888.00 2016-03-10 23:00:09.404 070 16343.23 156.26 51082.46 88888.00 2016-03-10 23:00:09.904 070 16343.18 156.29 51082.46 88888.00 2016-03-10 23:00:10.404 070 16343.18 156.26 51082.41 88888.00 2016-03-10 23:00:10.904 070 16343.12 156.24 51082.34 88888.00 2016-03-10 23:00:11.404 070 16343.12 156.22 51082.36 88888.00 2016-03-10 23:00:11.904 070 16343.13 156.23 51082.39 88888.00 2016-03-10 23:00:12.404 070 16343.11 156.24 51082.35 88888.00 2016-03-10 23:00:12.904 070 16343.08 156.26 51082.36 88888.00 2016-03-10 23:00:13.404 070 16343.04 156.27 51082.37 88888.00 2016-03-10 23:00:13.904 070 16343.02 156.27 51082.36 88888.00 2016-03-10 23:00:14.404 070 16343.03 156.21 51082.34 88888.00 2016-03-10 23:00:14.904 070 16342.99 156.23 51082.35 88888.00 2016-03-10 23:00:15.405 070 16342.95 156.22 51082.34 88888.00 2016-03-10 23:00:15.905 070 16342.92 156.22 51082.36 88888.00 2016-03-10 23:00:16.405 070 16342.90 156.29 51082.38 88888.00 2016-03-10 23:00:16.905 070 16342.92 156.35 51082.38 88888.00 2016-03-10 23:00:17.405 070 16342.89 156.27 51082.33 88888.00 2016-03-10 23:00:17.905 070 16342.86 156.22 51082.34 88888.00 2016-03-10 23:00:18.405 070 16342.84 156.19 51082.32 88888.00 2016-03-10 23:00:18.905 070 16342.82 156.13 51082.32 88888.00 2016-03-10 23:00:19.405 070 16342.76 156.18 51082.35 88888.00 2016-03-10 23:00:19.905 070 16342.77 156.18 51082.41 88888.00 2016-03-10 23:00:20.405 070 16342.76 156.13 51082.44 88888.00 2016-03-10 23:00:20.905 070 16342.75 156.09 51082.46 88888.00 2016-03-10 23:00:21.405 070 16342.75 156.04 51082.43 88888.00 2016-03-10 23:00:21.905 070 16342.75 156.04 51082.39 88888.00 2016-03-10 23:00:22.405 070 16342.73 156.02 51082.36 88888.00 2016-03-10 23:00:22.905 070 16342.68 156.01 51082.37 88888.00 2016-03-10 23:00:23.405 070 16342.67 156.03 51082.42 88888.00 2016-03-10 23:00:23.905 070 16342.67 156.04 51082.45 88888.00 2016-03-10 23:00:24.405 070 16342.67 156.03 51082.39 88888.00 2016-03-10 23:00:24.905 070 16342.70 155.97 51082.32 88888.00 2016-03-10 23:00:25.405 070 16342.68 155.89 51082.29 88888.00 2016-03-10 23:00:25.905 070 16342.68 155.84 51082.27 88888.00 2016-03-10 23:00:26.405 070 16342.66 155.87 51082.24 88888.00 2016-03-10 23:00:26.905 070 16342.63 155.86 51082.26 88888.00 2016-03-10 23:00:27.405 070 16342.59 155.82 51082.27 88888.00 2016-03-10 23:00:27.905 070 16342.60 155.86 51082.32 88888.00 2016-03-10 23:00:28.405 070 16342.59 155.84 51082.30 88888.00 2016-03-10 23:00:28.905 070 16342.59 155.82 51082.27 88888.00 2016-03-10 23:00:29.405 070 16342.56 155.76 51082.24 88888.00 2016-03-10 23:00:29.905 070 16342.54 155.74 51082.23 88888.00 2016-03-10 23:00:30.405 070 16342.56 155.75 51082.28 88888.00 2016-03-10 23:00:30.905 070 16342.55 155.67 51082.23 88888.00 2016-03-10 23:00:31.405 070 16342.52 155.62 51082.23 88888.00 2016-03-10 23:00:31.905 070 16342.50 155.62 51082.20 88888.00 2016-03-10 23:00:32.405 070 16342.48 155.62 51082.21 88888.00 2016-03-10 23:00:32.905 070 16342.48 155.68 51082.23 88888.00 2016-03-10 23:00:33.405 070 16342.45 155.65 51082.20 88888.00 2016-03-10 23:00:33.905 070 16342.43 155.61 51082.18 88888.00 2016-03-10 23:00:34.405 070 16342.46 155.59 51082.21 88888.00 2016-03-10 23:00:34.905 070 16342.46 155.51 51082.16 88888.00 2016-03-10 23:00:35.405 070 16342.46 155.47 51082.15 88888.00 2016-03-10 23:00:35.905 070 16342.46 155.44 51082.16 88888.00 2016-03-10 23:00:36.405 070 16342.41 155.42 51082.14 88888.00 2016-03-10 23:00:36.905 070 16342.41 155.39 51082.15 88888.00 2016-03-10 23:00:37.405 070 16342.39 155.42 51082.18 88888.00 2016-03-10 23:00:37.905 070 16342.39 155.45 51082.18 88888.00 2016-03-10 23:00:38.405 070 16342.36 155.44 51082.08 88888.00 2016-03-10 23:00:38.905 070 16342.37 155.47 51082.09 88888.00 2016-03-10 23:00:39.405 070 16342.33 155.43 51082.14 88888.00 2016-03-10 23:00:39.905 070 16342.29 155.35 51082.09 88888.00 2016-03-10 23:00:40.405 070 16342.26 155.36 51082.06 88888.00 2016-03-10 23:00:40.905 070 16342.23 155.36 51082.09 88888.00 2016-03-10 23:00:41.405 070 16342.22 155.39 51082.16 88888.00 2016-03-10 23:00:41.905 070 16342.20 155.37 51082.15 88888.00 2016-03-10 23:00:42.405 070 16342.21 155.35 51082.14 88888.00 2016-03-10 23:00:42.905 070 16342.21 155.33 51082.10 88888.00 2016-03-10 23:00:43.405 070 16342.23 155.36 51082.08 88888.00 2016-03-10 23:00:43.905 070 16342.23 155.39 51082.08 88888.00 2016-03-10 23:00:44.405 070 16342.23 155.34 51082.01 88888.00 2016-03-10 23:00:44.905 070 16342.23 155.25 51082.00 88888.00 2016-03-10 23:00:45.406 070 16342.17 155.28 51082.02 88888.00 2016-03-10 23:00:45.906 070 16342.13 155.34 51082.08 88888.00 2016-03-10 23:00:46.406 070 16342.14 155.25 51082.11 88888.00 2016-03-10 23:00:46.906 070 16342.16 155.18 51082.09 88888.00 2016-03-10 23:00:47.406 070 16342.15 155.14 51082.07 88888.00 2016-03-10 23:00:47.906 070 16342.10 155.17 51082.08 88888.00 2016-03-10 23:00:48.406 070 16342.10 155.17 51082.07 88888.00 2016-03-10 23:00:48.906 070 16342.11 155.14 51082.07 88888.00 2016-03-10 23:00:49.406 070 16342.08 155.19 51082.13 88888.00 2016-03-10 23:00:49.906 070 16342.06 155.19 51082.14 88888.00 2016-03-10 23:00:50.406 070 16342.04 155.16 51082.09 88888.00 2016-03-10 23:00:50.906 070 16342.05 155.19 51082.09 88888.00 2016-03-10 23:00:51.406 070 16342.06 155.25 51082.16 88888.00 2016-03-10 23:00:51.906 070 16342.01 155.25 51082.11 88888.00 2016-03-10 23:00:52.406 070 16341.97 155.19 51082.15 88888.00 2016-03-10 23:00:52.906 070 16341.96 155.19 51082.17 88888.00 2016-03-10 23:00:53.406 070 16341.96 155.18 51082.16 88888.00 2016-03-10 23:00:53.906 070 16341.96 155.16 51082.14 88888.00 2016-03-10 23:00:54.406 070 16341.99 155.15 51082.17 88888.00 2016-03-10 23:00:54.906 070 16341.99 155.21 51082.23 88888.00 2016-03-10 23:00:55.406 070 16342.01 155.23 51082.23 88888.00 2016-03-10 23:00:55.906 070 16342.03 155.23 51082.19 88888.00 2016-03-10 23:00:56.406 070 16341.99 155.23 51082.17 88888.00 2016-03-10 23:00:56.906 070 16341.95 155.24 51082.18 88888.00 2016-03-10 23:00:57.406 070 16341.93 155.26 51082.16 88888.00 2016-03-10 23:00:57.906 070 16341.89 155.27 51082.14 88888.00 2016-03-10 23:00:58.406 070 16341.93 155.25 51082.09 88888.00 2016-03-10 23:00:58.906 070 16341.93 155.24 51082.10 88888.00 2016-03-10 23:00:59.406 070 16341.94 155.32 51082.11 88888.00 2016-03-10 23:00:59.906 070 16341.88 155.37 51082.11 88888.00 2016-03-10 23:01:00.406 070 16341.87 155.37 51082.16 88888.00 2016-03-10 23:01:00.906 070 16341.87 155.31 51082.20 88888.00 2016-03-10 23:01:01.406 070 16341.85 155.25 51082.24 88888.00 2016-03-10 23:01:01.906 070 16341.84 155.25 51082.18 88888.00 2016-03-10 23:01:02.406 070 16341.79 155.30 51082.17 88888.00 2016-03-10 23:01:02.906 070 16341.78 155.34 51082.14 88888.00 2016-03-10 23:01:03.406 070 16341.81 155.30 51082.16 88888.00 2016-03-10 23:01:03.906 070 16341.80 155.35 51082.16 88888.00 2016-03-10 23:01:04.406 070 16341.72 155.39 51082.10 88888.00 2016-03-10 23:01:04.906 070 16341.69 155.37 51082.06 88888.00 2016-03-10 23:01:05.406 070 16341.72 155.34 51082.13 88888.00 2016-03-10 23:01:05.906 070 16341.77 155.36 51082.13 88888.00 2016-03-10 23:01:06.406 070 16341.78 155.36 51082.16 88888.00 2016-03-10 23:01:06.906 070 16341.77 155.35 51082.13 88888.00 2016-03-10 23:01:07.406 070 16341.75 155.39 51082.10 88888.00 2016-03-10 23:01:07.906 070 16341.73 155.35 51082.16 88888.00 2016-03-10 23:01:08.406 070 16341.68 155.39 51082.13 88888.00 2016-03-10 23:01:08.906 070 16341.67 155.37 51082.11 88888.00 2016-03-10 23:01:09.406 070 16341.67 155.43 51082.05 88888.00 2016-03-10 23:01:09.906 070 16341.64 155.44 51082.06 88888.00 2016-03-10 23:01:10.406 070 16341.66 155.50 51082.14 88888.00 2016-03-10 23:01:10.906 070 16341.63 155.50 51082.19 88888.00 2016-03-10 23:01:11.406 070 16341.62 155.50 51082.15 88888.00 2016-03-10 23:01:11.906 070 16341.63 155.49 51082.11 88888.00 2016-03-10 23:01:12.406 070 16341.60 155.50 51082.14 88888.00 2016-03-10 23:01:12.906 070 16341.59 155.57 51082.16 88888.00 2016-03-10 23:01:13.406 070 16341.59 155.52 51082.15 88888.00 2016-03-10 23:01:13.906 070 16341.58 155.51 51082.14 88888.00 2016-03-10 23:01:14.406 070 16341.54 155.57 51082.17 88888.00 2016-03-10 23:01:14.906 070 16341.52 155.57 51082.20 88888.00 2016-03-10 23:01:15.407 070 16341.57 155.56 51082.21 88888.00 2016-03-10 23:01:15.907 070 16341.57 155.52 51082.23 88888.00 2016-03-10 23:01:16.407 070 16341.52 155.52 51082.24 88888.00 2016-03-10 23:01:16.907 070 16341.52 155.56 51082.26 88888.00 2016-03-10 23:01:17.407 070 16341.52 155.56 51082.25 88888.00 2016-03-10 23:01:17.907 070 16341.54 155.58 51082.26 88888.00 2016-03-10 23:01:18.407 070 16341.58 155.62 51082.24 88888.00 2016-03-10 23:01:18.907 070 16341.60 155.61 51082.25 88888.00 2016-03-10 23:01:19.407 070 16341.57 155.65 51082.24 88888.00 2016-03-10 23:01:19.907 070 16341.50 155.61 51082.25 88888.00 2016-03-10 23:01:20.407 070 16341.53 155.58 51082.23 88888.00 2016-03-10 23:01:20.907 070 16341.50 155.59 51082.24 88888.00 2016-03-10 23:01:21.407 070 16341.48 155.65 51082.27 88888.00 2016-03-10 23:01:21.907 070 16341.48 155.66 51082.26 88888.00 2016-03-10 23:01:22.407 070 16341.42 155.63 51082.23 88888.00 2016-03-10 23:01:22.907 070 16341.44 155.61 51082.17 88888.00 2016-03-10 23:01:23.407 070 16341.49 155.62 51082.17 88888.00 2016-03-10 23:01:23.907 070 16341.50 155.59 51082.17 88888.00 2016-03-10 23:01:24.407 070 16341.46 155.62 51082.23 88888.00 2016-03-10 23:01:24.907 070 16341.44 155.68 51082.23 88888.00 2016-03-10 23:01:25.407 070 16341.49 155.67 51082.20 88888.00 2016-03-10 23:01:25.907 070 16341.49 155.70 51082.16 88888.00 2016-03-10 23:01:26.407 070 16341.49 155.67 51082.13 88888.00 2016-03-10 23:01:26.907 070 16341.52 155.65 51082.13 88888.00 2016-03-10 23:01:27.407 070 16341.50 155.65 51082.16 88888.00 2016-03-10 23:01:27.907 070 16341.49 155.61 51082.18 88888.00 2016-03-10 23:01:28.407 070 16341.48 155.69 51082.18 88888.00 2016-03-10 23:01:28.907 070 16341.46 155.74 51082.20 88888.00 2016-03-10 23:01:29.407 070 16341.45 155.73 51082.19 88888.00 2016-03-10 23:01:29.907 070 16341.43 155.71 51082.18 88888.00 2016-03-10 23:01:30.407 070 16341.38 155.73 51082.13 88888.00 2016-03-10 23:01:30.907 070 16341.45 155.71 51082.18 88888.00 2016-03-10 23:01:31.407 070 16341.51 155.70 51082.23 88888.00 2016-03-10 23:01:31.907 070 16341.49 155.71 51082.27 88888.00 2016-03-10 23:01:32.407 070 16341.45 155.73 51082.27 88888.00 2016-03-10 23:01:32.907 070 16341.41 155.69 51082.20 88888.00 2016-03-10 23:01:33.407 070 16341.36 155.65 51082.19 88888.00 2016-03-10 23:01:33.907 070 16341.36 155.65 51082.18 88888.00 2016-03-10 23:01:34.407 070 16341.37 155.62 51082.18 88888.00 2016-03-10 23:01:34.907 070 16341.37 155.62 51082.14 88888.00 2016-03-10 23:01:35.407 070 16341.38 155.67 51082.17 88888.00 2016-03-10 23:01:35.907 070 16341.38 155.69 51082.23 88888.00 2016-03-10 23:01:36.407 070 16341.35 155.70 51082.24 88888.00 2016-03-10 23:01:36.907 070 16341.35 155.69 51082.18 88888.00 2016-03-10 23:01:37.407 070 16341.35 155.71 51082.17 88888.00 2016-03-10 23:01:37.907 070 16341.34 155.68 51082.14 88888.00 2016-03-10 23:01:38.407 070 16341.31 155.70 51082.13 88888.00 2016-03-10 23:01:38.907 070 16341.28 155.69 51082.10 88888.00 2016-03-10 23:01:39.407 070 16341.29 155.67 51082.09 88888.00 2016-03-10 23:01:39.907 070 16341.27 155.63 51082.08 88888.00 2016-03-10 23:01:40.407 070 16341.20 155.61 51082.08 88888.00 2016-03-10 23:01:40.907 070 16341.20 155.68 51082.14 88888.00 2016-03-10 23:01:41.407 070 16341.23 155.68 51082.10 88888.00 2016-03-10 23:01:41.907 070 16341.17 155.62 51082.13 88888.00 2016-03-10 23:01:42.407 070 16341.18 155.68 51082.13 88888.00 2016-03-10 23:01:42.907 070 16341.22 155.69 51082.17 88888.00 2016-03-10 23:01:43.407 070 16341.19 155.68 51082.19 88888.00 2016-03-10 23:01:43.907 070 16341.16 155.66 51082.19 88888.00 2016-03-10 23:01:44.407 070 16341.20 155.65 51082.13 88888.00 2016-03-10 23:01:44.907 070 16341.22 155.66 51082.04 88888.00 2016-03-10 23:01:45.407 070 16341.18 155.65 51082.05 88888.00 2016-03-10 23:01:45.907 070 16341.16 155.65 51082.08 88888.00 2016-03-10 23:01:46.407 070 16341.13 155.65 51082.04 88888.00 2016-03-10 23:01:46.907 070 16341.08 155.63 51082.02 88888.00 2016-03-10 23:01:47.407 070 16341.02 155.60 51082.08 88888.00 2016-03-10 23:01:47.907 070 16341.02 155.61 51082.08 88888.00 2016-03-10 23:01:48.407 070 16340.98 155.59 51082.09 88888.00 2016-03-10 23:01:48.907 070 16340.93 155.60 51082.06 88888.00 2016-03-10 23:01:49.407 070 16340.95 155.60 51082.09 88888.00 2016-03-10 23:01:49.907 070 16340.92 155.59 51082.09 88888.00 2016-03-10 23:01:50.408 070 16340.92 155.58 51082.04 88888.00 2016-03-10 23:01:50.908 070 16340.88 155.58 51082.04 88888.00 2016-03-10 23:01:51.408 070 16340.87 155.56 51082.06 88888.00 2016-03-10 23:01:51.908 070 16340.89 155.56 51082.05 88888.00 2016-03-10 23:01:52.408 070 16340.88 155.56 51081.99 88888.00 2016-03-10 23:01:52.908 070 16340.81 155.53 51081.97 88888.00 2016-03-10 23:01:53.408 070 16340.78 155.52 51081.96 88888.00 2016-03-10 23:01:53.908 070 16340.76 155.51 51081.96 88888.00 2016-03-10 23:01:54.408 070 16340.75 155.49 51081.96 88888.00 2016-03-10 23:01:54.908 070 16340.79 155.50 51081.97 88888.00 2016-03-10 23:01:55.408 070 16340.76 155.48 51081.95 88888.00 2016-03-10 23:01:55.908 070 16340.72 155.44 51081.98 88888.00 2016-03-10 23:01:56.408 070 16340.71 155.42 51081.99 88888.00 2016-03-10 23:01:56.908 070 16340.67 155.43 51082.00 88888.00 2016-03-10 23:01:57.408 070 16340.61 155.37 51081.96 88888.00 2016-03-10 23:01:57.908 070 16340.56 155.39 51081.96 88888.00 2016-03-10 23:01:58.408 070 16340.54 155.40 51081.95 88888.00 2016-03-10 23:01:58.908 070 16340.54 155.33 51081.99 88888.00 2016-03-10 23:01:59.408 070 16340.55 155.35 51082.04 88888.00 2016-03-10 23:01:59.908 070 16340.54 155.34 51082.05 88888.00 2016-03-10 23:02:00.408 070 16340.53 155.27 51082.05 88888.00 2016-03-10 23:02:00.908 070 16340.47 155.23 51081.99 88888.00 2016-03-10 23:02:01.408 070 16340.45 155.22 51081.98 88888.00 2016-03-10 23:02:01.908 070 16340.43 155.22 51081.99 88888.00 2016-03-10 23:02:02.408 070 16340.46 155.22 51081.99 88888.00 2016-03-10 23:02:02.908 070 16340.43 155.19 51081.97 88888.00 2016-03-10 23:02:03.408 070 16340.35 155.18 51082.02 88888.00 2016-03-10 23:02:03.908 070 16340.35 155.19 51082.09 88888.00 2016-03-10 23:02:04.408 070 16340.31 155.22 51082.06 88888.00 2016-03-10 23:02:04.908 070 16340.29 155.19 51082.01 88888.00 2016-03-10 23:02:05.408 070 16340.30 155.17 51081.98 88888.00 2016-03-10 23:02:05.908 070 16340.27 155.18 51081.98 88888.00 2016-03-10 23:02:06.408 070 16340.25 155.22 51081.95 88888.00 2016-03-10 23:02:06.908 070 16340.26 155.24 51081.99 88888.00 2016-03-10 23:02:07.408 070 16340.25 155.18 51081.97 88888.00 2016-03-10 23:02:07.908 070 16340.26 155.13 51081.92 88888.00 2016-03-10 23:02:08.408 070 16340.21 155.12 51081.97 88888.00 2016-03-10 23:02:08.908 070 16340.21 155.09 51082.01 88888.00 2016-03-10 23:02:09.408 070 16340.20 155.12 51081.98 88888.00 2016-03-10 23:02:09.908 070 16340.20 155.10 51081.97 88888.00 2016-03-10 23:02:10.408 070 16340.22 155.10 51081.89 88888.00 2016-03-10 23:02:10.908 070 16340.22 155.06 51081.87 88888.00 2016-03-10 23:02:11.408 070 16340.19 154.99 51081.92 88888.00 2016-03-10 23:02:11.908 070 16340.18 154.99 51081.96 88888.00 2016-03-10 23:02:12.408 070 16340.19 154.97 51081.90 88888.00 2016-03-10 23:02:12.908 070 16340.18 154.95 51081.87 88888.00 2016-03-10 23:02:13.408 070 16340.16 154.95 51081.84 88888.00 2016-03-10 23:02:13.908 070 16340.12 154.88 51081.86 88888.00 2016-03-10 23:02:14.408 070 16340.07 154.88 51081.89 88888.00 2016-03-10 23:02:14.908 070 16340.08 154.88 51081.95 88888.00 2016-03-10 23:02:15.408 070 16340.10 154.83 51081.92 88888.00 2016-03-10 23:02:15.908 070 16340.07 154.89 51081.89 88888.00 2016-03-10 23:02:16.408 070 16340.03 154.87 51081.90 88888.00 2016-03-10 23:02:16.908 070 16340.00 154.81 51081.88 88888.00 2016-03-10 23:02:17.408 070 16340.04 154.82 51081.86 88888.00 2016-03-10 23:02:17.908 070 16340.02 154.80 51081.84 88888.00 2016-03-10 23:02:18.408 070 16340.04 154.78 51081.81 88888.00 2016-03-10 23:02:18.908 070 16340.05 154.71 51081.83 88888.00 2016-03-10 23:02:19.408 070 16340.00 154.72 51081.86 88888.00 2016-03-10 23:02:19.908 070 16340.01 154.76 51081.84 88888.00 2016-03-10 23:02:20.409 070 16340.02 154.76 51081.88 88888.00 2016-03-10 23:02:20.909 070 16339.97 154.71 51081.89 88888.00 2016-03-10 23:02:21.409 070 16339.96 154.70 51081.83 88888.00 2016-03-10 23:02:21.909 070 16339.99 154.65 51081.81 88888.00 2016-03-10 23:02:22.409 070 16340.00 154.62 51081.81 88888.00 2016-03-10 23:02:22.909 070 16339.95 154.66 51081.84 88888.00 2016-03-10 23:02:23.409 070 16339.94 154.66 51081.82 88888.00 2016-03-10 23:02:23.909 070 16339.93 154.64 51081.77 88888.00 2016-03-10 23:02:24.409 070 16339.93 154.60 51081.77 88888.00 2016-03-10 23:02:24.909 070 16339.90 154.55 51081.80 88888.00 2016-03-10 23:02:25.409 070 16339.93 154.50 51081.79 88888.00 2016-03-10 23:02:25.909 070 16339.91 154.54 51081.75 88888.00 2016-03-10 23:02:26.409 070 16339.91 154.53 51081.79 88888.00 2016-03-10 23:02:26.909 070 16339.86 154.50 51081.80 88888.00 2016-03-10 23:02:27.409 070 16339.91 154.52 51081.82 88888.00 2016-03-10 23:02:27.909 070 16339.95 154.48 51081.83 88888.00 2016-03-10 23:02:28.409 070 16339.93 154.48 51081.83 88888.00 2016-03-10 23:02:28.909 070 16339.87 154.44 51081.82 88888.00 2016-03-10 23:02:29.409 070 16339.85 154.39 51081.75 88888.00 2016-03-10 23:02:29.909 070 16339.91 154.35 51081.70 88888.00 2016-03-10 23:02:30.409 070 16339.91 154.34 51081.68 88888.00 2016-03-10 23:02:30.909 070 16339.87 154.35 51081.70 88888.00 2016-03-10 23:02:31.409 070 16339.85 154.36 51081.72 88888.00 2016-03-10 23:02:31.909 070 16339.82 154.30 51081.71 88888.00 2016-03-10 23:02:32.409 070 16339.81 154.22 51081.70 88888.00 2016-03-10 23:02:32.909 070 16339.79 154.21 51081.68 88888.00 2016-03-10 23:02:33.409 070 16339.83 154.22 51081.68 88888.00 2016-03-10 23:02:33.909 070 16339.81 154.17 51081.68 88888.00 2016-03-10 23:02:34.409 070 16339.84 154.15 51081.69 88888.00 2016-03-10 23:02:34.909 070 16339.83 154.17 51081.73 88888.00 2016-03-10 23:02:35.409 070 16339.76 154.12 51081.78 88888.00 2016-03-10 23:02:35.909 070 16339.75 154.09 51081.75 88888.00 2016-03-10 23:02:36.409 070 16339.75 154.10 51081.78 88888.00 2016-03-10 23:02:36.909 070 16339.77 154.12 51081.73 88888.00 2016-03-10 23:02:37.409 070 16339.77 154.09 51081.69 88888.00 2016-03-10 23:02:37.909 070 16339.74 154.05 51081.72 88888.00 2016-03-10 23:02:38.409 070 16339.69 154.10 51081.73 88888.00 2016-03-10 23:02:38.909 070 16339.67 154.10 51081.72 88888.00 2016-03-10 23:02:39.409 070 16339.67 154.05 51081.73 88888.00 2016-03-10 23:02:39.909 070 16339.67 154.06 51081.71 88888.00 2016-03-10 23:02:40.409 070 16339.67 154.00 51081.66 88888.00 2016-03-10 23:02:40.909 070 16339.68 154.00 51081.69 88888.00 2016-03-10 23:02:41.409 070 16339.68 154.02 51081.75 88888.00 2016-03-10 23:02:41.909 070 16339.66 153.96 51081.78 88888.00 2016-03-10 23:02:42.409 070 16339.73 153.96 51081.75 88888.00 2016-03-10 23:02:42.909 070 16339.73 153.94 51081.73 88888.00 2016-03-10 23:02:43.409 070 16339.66 153.92 51081.77 88888.00 2016-03-10 23:02:43.909 070 16339.63 153.89 51081.74 88888.00 2016-03-10 23:02:44.409 070 16339.64 153.88 51081.71 88888.00 2016-03-10 23:02:44.909 070 16339.66 153.89 51081.74 88888.00 2016-03-10 23:02:45.409 070 16339.65 153.92 51081.80 88888.00 2016-03-10 23:02:45.909 070 16339.59 153.92 51081.78 88888.00 2016-03-10 23:02:46.409 070 16339.65 153.95 51081.80 88888.00 2016-03-10 23:02:46.909 070 16339.63 153.94 51081.81 88888.00 2016-03-10 23:02:47.409 070 16339.64 153.91 51081.81 88888.00 2016-03-10 23:02:47.909 070 16339.65 153.89 51081.82 88888.00 2016-03-10 23:02:48.409 070 16339.60 153.86 51081.80 88888.00 2016-03-10 23:02:48.909 070 16339.59 153.89 51081.79 88888.00 2016-03-10 23:02:49.409 070 16339.55 153.85 51081.77 88888.00 2016-03-10 23:02:49.909 070 16339.55 153.80 51081.78 88888.00 2016-03-10 23:02:50.410 070 16339.55 153.80 51081.79 88888.00 2016-03-10 23:02:50.910 070 16339.52 153.79 51081.75 88888.00 2016-03-10 23:02:51.410 070 16339.48 153.73 51081.80 88888.00 2016-03-10 23:02:51.910 070 16339.52 153.74 51081.84 88888.00 2016-03-10 23:02:52.410 070 16339.51 153.78 51081.78 88888.00 2016-03-10 23:02:52.910 070 16339.56 153.78 51081.74 88888.00 2016-03-10 23:02:53.410 070 16339.56 153.71 51081.81 88888.00 2016-03-10 23:02:53.910 070 16339.56 153.73 51081.91 88888.00 2016-03-10 23:02:54.410 070 16339.55 153.77 51081.92 88888.00 2016-03-10 23:02:54.910 070 16339.54 153.75 51081.93 88888.00 2016-03-10 23:02:55.410 070 16339.57 153.75 51081.87 88888.00 2016-03-10 23:02:55.910 070 16339.55 153.75 51081.87 88888.00 2016-03-10 23:02:56.410 070 16339.52 153.77 51081.87 88888.00 2016-03-10 23:02:56.910 070 16339.50 153.79 51081.89 88888.00 2016-03-10 23:02:57.410 070 16339.56 153.76 51081.87 88888.00 2016-03-10 23:02:57.910 070 16339.58 153.74 51081.86 88888.00 2016-03-10 23:02:58.410 070 16339.59 153.74 51081.86 88888.00 2016-03-10 23:02:58.910 070 16339.60 153.76 51081.84 88888.00 2016-03-10 23:02:59.410 070 16339.59 153.76 51081.82 88888.00 2016-03-10 23:02:59.910 070 16339.58 153.77 51081.78 88888.00 2016-03-10 23:03:00.410 070 16339.51 153.69 51081.78 88888.00 2016-03-10 23:03:00.910 070 16339.52 153.64 51081.77 88888.00 2016-03-10 23:03:01.410 070 16339.52 153.67 51081.77 88888.00 2016-03-10 23:03:01.910 070 16339.50 153.71 51081.80 88888.00 2016-03-10 23:03:02.410 070 16339.50 153.71 51081.78 88888.00 2016-03-10 23:03:02.910 070 16339.54 153.66 51081.75 88888.00 2016-03-10 23:03:03.410 070 16339.57 153.65 51081.73 88888.00 2016-03-10 23:03:03.910 070 16339.51 153.64 51081.79 88888.00 2016-03-10 23:03:04.410 070 16339.44 153.61 51081.81 88888.00 2016-03-10 23:03:04.910 070 16339.44 153.57 51081.78 88888.00 2016-03-10 23:03:05.410 070 16339.47 153.58 51081.69 88888.00 2016-03-10 23:03:05.910 070 16339.46 153.56 51081.66 88888.00 2016-03-10 23:03:06.410 070 16339.46 153.59 51081.65 88888.00 2016-03-10 23:03:06.910 070 16339.50 153.62 51081.66 88888.00 2016-03-10 23:03:07.410 070 16339.54 153.58 51081.71 88888.00 2016-03-10 23:03:07.910 070 16339.54 153.59 51081.74 88888.00 2016-03-10 23:03:08.410 070 16339.51 153.56 51081.74 88888.00 2016-03-10 23:03:08.910 070 16339.51 153.53 51081.69 88888.00 2016-03-10 23:03:09.410 070 16339.44 153.52 51081.69 88888.00 2016-03-10 23:03:09.910 070 16339.43 153.53 51081.68 88888.00 2016-03-10 23:03:10.410 070 16339.42 153.57 51081.68 88888.00 2016-03-10 23:03:10.910 070 16339.39 153.58 51081.64 88888.00 2016-03-10 23:03:11.410 070 16339.41 153.59 51081.64 88888.00 2016-03-10 23:03:11.910 070 16339.40 153.60 51081.63 88888.00 2016-03-10 23:03:12.410 070 16339.39 153.59 51081.64 88888.00 2016-03-10 23:03:12.910 070 16339.40 153.49 51081.66 88888.00 2016-03-10 23:03:13.410 070 16339.37 153.47 51081.73 88888.00 2016-03-10 23:03:13.910 070 16339.38 153.53 51081.74 88888.00 2016-03-10 23:03:14.410 070 16339.41 153.57 51081.70 88888.00 2016-03-10 23:03:14.910 070 16339.39 153.56 51081.70 88888.00 2016-03-10 23:03:15.410 070 16339.37 153.58 51081.69 88888.00 2016-03-10 23:03:15.910 070 16339.35 153.54 51081.68 88888.00 2016-03-10 23:03:16.410 070 16339.33 153.58 51081.70 88888.00 2016-03-10 23:03:16.910 070 16339.30 153.58 51081.73 88888.00 2016-03-10 23:03:17.410 070 16339.32 153.53 51081.73 88888.00 2016-03-10 23:03:17.910 070 16339.38 153.50 51081.71 88888.00 2016-03-10 23:03:18.410 070 16339.33 153.53 51081.66 88888.00 2016-03-10 23:03:18.910 070 16339.33 153.56 51081.68 88888.00 2016-03-10 23:03:19.410 070 16339.35 153.59 51081.69 88888.00 2016-03-10 23:03:19.910 070 16339.37 153.54 51081.72 88888.00 2016-03-10 23:03:20.411 070 16339.39 153.57 51081.73 88888.00 2016-03-10 23:03:20.911 070 16339.37 153.59 51081.66 88888.00 2016-03-10 23:03:21.411 070 16339.38 153.58 51081.68 88888.00 2016-03-10 23:03:21.911 070 16339.34 153.60 51081.66 88888.00 2016-03-10 23:03:22.411 070 16339.34 153.58 51081.60 88888.00 2016-03-10 23:03:22.911 070 16339.33 153.59 51081.54 88888.00 2016-03-10 23:03:23.411 070 16339.32 153.60 51081.62 88888.00 2016-03-10 23:03:23.911 070 16339.31 153.59 51081.69 88888.00 2016-03-10 23:03:24.411 070 16339.30 153.59 51081.66 88888.00 2016-03-10 23:03:24.911 070 16339.30 153.60 51081.71 88888.00 2016-03-10 23:03:25.411 070 16339.31 153.61 51081.72 88888.00 2016-03-10 23:03:25.911 070 16339.31 153.65 51081.73 88888.00 2016-03-10 23:03:26.411 070 16339.33 153.67 51081.72 88888.00 2016-03-10 23:03:26.911 070 16339.32 153.64 51081.71 88888.00 2016-03-10 23:03:27.411 070 16339.28 153.64 51081.74 88888.00 2016-03-10 23:03:27.911 070 16339.28 153.65 51081.79 88888.00 2016-03-10 23:03:28.411 070 16339.30 153.65 51081.81 88888.00 2016-03-10 23:03:28.911 070 16339.31 153.68 51081.79 88888.00 2016-03-10 23:03:29.411 070 16339.33 153.70 51081.74 88888.00 2016-03-10 23:03:29.911 070 16339.33 153.70 51081.75 88888.00 2016-03-10 23:03:30.411 070 16339.32 153.69 51081.74 88888.00 2016-03-10 23:03:30.911 070 16339.31 153.71 51081.70 88888.00 2016-03-10 23:03:31.411 070 16339.29 153.71 51081.72 88888.00 2016-03-10 23:03:31.911 070 16339.34 153.73 51081.72 88888.00 2016-03-10 23:03:32.411 070 16339.37 153.69 51081.73 88888.00 2016-03-10 23:03:32.911 070 16339.41 153.73 51081.81 88888.00 2016-03-10 23:03:33.411 070 16339.44 153.74 51081.84 88888.00 2016-03-10 23:03:33.911 070 16339.40 153.76 51081.80 88888.00 2016-03-10 23:03:34.411 070 16339.41 153.71 51081.74 88888.00 2016-03-10 23:03:34.911 070 16339.40 153.70 51081.69 88888.00 2016-03-10 23:03:35.411 070 16339.41 153.70 51081.68 88888.00 2016-03-10 23:03:35.911 070 16339.41 153.74 51081.72 88888.00 2016-03-10 23:03:36.411 070 16339.42 153.78 51081.69 88888.00 2016-03-10 23:03:36.911 070 16339.42 153.79 51081.64 88888.00 2016-03-10 23:03:37.411 070 16339.42 153.79 51081.61 88888.00 2016-03-10 23:03:37.911 070 16339.43 153.85 51081.64 88888.00 2016-03-10 23:03:38.411 070 16339.43 153.80 51081.69 88888.00 2016-03-10 23:03:38.911 070 16339.48 153.80 51081.69 88888.00 2016-03-10 23:03:39.411 070 16339.48 153.82 51081.70 88888.00 2016-03-10 23:03:39.911 070 16339.51 153.86 51081.75 88888.00 2016-03-10 23:03:40.411 070 16339.50 153.86 51081.81 88888.00 2016-03-10 23:03:40.911 070 16339.50 153.89 51081.79 88888.00 2016-03-10 23:03:41.411 070 16339.50 153.88 51081.73 88888.00 2016-03-10 23:03:41.911 070 16339.54 153.86 51081.79 88888.00 2016-03-10 23:03:42.411 070 16339.55 153.89 51081.84 88888.00 2016-03-10 23:03:42.911 070 16339.55 153.92 51081.87 88888.00 2016-03-10 23:03:43.411 070 16339.56 153.91 51081.88 88888.00 2016-03-10 23:03:43.911 070 16339.59 153.89 51081.91 88888.00 2016-03-10 23:03:44.411 070 16339.58 153.94 51081.87 88888.00 2016-03-10 23:03:44.911 070 16339.55 153.96 51081.81 88888.00 2016-03-10 23:03:45.411 070 16339.59 153.99 51081.82 88888.00 2016-03-10 23:03:45.911 070 16339.64 153.99 51081.80 88888.00 2016-03-10 23:03:46.411 070 16339.64 153.95 51081.84 88888.00 2016-03-10 23:03:46.911 070 16339.64 153.92 51081.81 88888.00 2016-03-10 23:03:47.411 070 16339.65 153.92 51081.86 88888.00 2016-03-10 23:03:47.911 070 16339.69 153.94 51081.95 88888.00 2016-03-10 23:03:48.411 070 16339.70 153.92 51081.91 88888.00 2016-03-10 23:03:48.911 070 16339.69 153.87 51081.91 88888.00 2016-03-10 23:03:49.411 070 16339.69 153.87 51081.88 88888.00 2016-03-10 23:03:49.911 070 16339.69 153.91 51081.92 88888.00 2016-03-10 23:03:50.411 070 16339.68 153.89 51081.92 88888.00 2016-03-10 23:03:50.911 070 16339.68 153.91 51081.91 88888.00 2016-03-10 23:03:51.411 070 16339.69 153.94 51081.91 88888.00 2016-03-10 23:03:51.911 070 16339.76 153.89 51081.89 88888.00 2016-03-10 23:03:52.411 070 16339.78 153.89 51081.90 88888.00 2016-03-10 23:03:52.911 070 16339.78 153.96 51081.96 88888.00 2016-03-10 23:03:53.411 070 16339.77 153.87 51081.96 88888.00 2016-03-10 23:03:53.911 070 16339.79 153.88 51081.93 88888.00 2016-03-10 23:03:54.411 070 16339.81 153.89 51081.96 88888.00 2016-03-10 23:03:54.911 070 16339.79 153.86 51081.95 88888.00 2016-03-10 23:03:55.412 070 16339.81 153.84 51081.91 88888.00 2016-03-10 23:03:55.912 070 16339.83 153.85 51081.91 88888.00 2016-03-10 23:03:56.412 070 16339.83 153.85 51081.89 88888.00 2016-03-10 23:03:56.912 070 16339.84 153.88 51081.95 88888.00 2016-03-10 23:03:57.412 070 16339.82 153.86 51081.95 88888.00 2016-03-10 23:03:57.912 070 16339.81 153.84 51081.90 88888.00 2016-03-10 23:03:58.412 070 16339.83 153.89 51081.88 88888.00 2016-03-10 23:03:58.912 070 16339.83 153.93 51081.91 88888.00 2016-03-10 23:03:59.412 070 16339.82 153.91 51081.90 88888.00 2016-03-10 23:03:59.912 070 16339.81 153.92 51081.90 88888.00 2016-03-10 23:04:00.412 070 16339.82 153.91 51081.80 88888.00 2016-03-10 23:04:00.912 070 16339.81 153.85 51081.77 88888.00 2016-03-10 23:04:01.412 070 16339.86 153.89 51081.82 88888.00 2016-03-10 23:04:01.912 070 16339.85 153.89 51081.80 88888.00 2016-03-10 23:04:02.412 070 16339.84 153.89 51081.75 88888.00 2016-03-10 23:04:02.912 070 16339.88 153.88 51081.83 88888.00 2016-03-10 23:04:03.412 070 16339.88 153.88 51081.82 88888.00 2016-03-10 23:04:03.912 070 16339.84 153.82 51081.81 88888.00 2016-03-10 23:04:04.412 070 16339.81 153.80 51081.78 88888.00 2016-03-10 23:04:04.912 070 16339.84 153.78 51081.80 88888.00 2016-03-10 23:04:05.412 070 16339.86 153.77 51081.78 88888.00 2016-03-10 23:04:05.912 070 16339.85 153.77 51081.78 88888.00 2016-03-10 23:04:06.412 070 16339.86 153.77 51081.78 88888.00 2016-03-10 23:04:06.912 070 16339.90 153.75 51081.72 88888.00 2016-03-10 23:04:07.412 070 16339.86 153.73 51081.73 88888.00 2016-03-10 23:04:07.912 070 16339.86 153.69 51081.74 88888.00 2016-03-10 23:04:08.412 070 16339.84 153.66 51081.77 88888.00 2016-03-10 23:04:08.912 070 16339.85 153.66 51081.79 88888.00 2016-03-10 23:04:09.412 070 16339.86 153.56 51081.80 88888.00 2016-03-10 23:04:09.912 070 16339.90 153.59 51081.87 88888.00 2016-03-10 23:04:10.412 070 16339.88 153.57 51081.88 88888.00 2016-03-10 23:04:10.912 070 16339.87 153.51 51081.80 88888.00 2016-03-10 23:04:11.412 070 16339.92 153.49 51081.80 88888.00 2016-03-10 23:04:11.912 070 16339.91 153.51 51081.80 88888.00 2016-03-10 23:04:12.412 070 16339.92 153.43 51081.78 88888.00 2016-03-10 23:04:12.912 070 16339.88 153.38 51081.78 88888.00 2016-03-10 23:04:13.412 070 16339.86 153.39 51081.83 88888.00 2016-03-10 23:04:13.912 070 16339.88 153.44 51081.81 88888.00 2016-03-10 23:04:14.412 070 16339.87 153.47 51081.79 88888.00 2016-03-10 23:04:14.912 070 16339.86 153.42 51081.70 88888.00 2016-03-10 23:04:15.412 070 16339.86 153.36 51081.68 88888.00 2016-03-10 23:04:15.912 070 16339.85 153.38 51081.73 88888.00 2016-03-10 23:04:16.412 070 16339.84 153.36 51081.81 88888.00 2016-03-10 23:04:16.912 070 16339.79 153.34 51081.86 88888.00 2016-03-10 23:04:17.412 070 16339.78 153.36 51081.86 88888.00 2016-03-10 23:04:17.912 070 16339.79 153.43 51081.81 88888.00 2016-03-10 23:04:18.412 070 16339.82 153.45 51081.84 88888.00 2016-03-10 23:04:18.912 070 16339.81 153.44 51081.87 88888.00 2016-03-10 23:04:19.412 070 16339.78 153.43 51081.83 88888.00 2016-03-10 23:04:19.912 070 16339.81 153.36 51081.77 88888.00 2016-03-10 23:04:20.412 070 16339.78 153.33 51081.80 88888.00 2016-03-10 23:04:20.912 070 16339.75 153.34 51081.84 88888.00 2016-03-10 23:04:21.412 070 16339.69 153.35 51081.82 88888.00 2016-03-10 23:04:21.912 070 16339.66 153.33 51081.89 88888.00 2016-03-10 23:04:22.412 070 16339.66 153.33 51081.92 88888.00 2016-03-10 23:04:22.912 070 16339.65 153.33 51081.88 88888.00 2016-03-10 23:04:23.412 070 16339.64 153.38 51081.83 88888.00 2016-03-10 23:04:23.912 070 16339.61 153.41 51081.83 88888.00 2016-03-10 23:04:24.412 070 16339.61 153.39 51081.82 88888.00 2016-03-10 23:04:24.912 070 16339.60 153.42 51081.82 88888.00 2016-03-10 23:04:25.413 070 16339.60 153.42 51081.78 88888.00 2016-03-10 23:04:25.913 070 16339.59 153.38 51081.75 88888.00 2016-03-10 23:04:26.413 070 16339.58 153.40 51081.80 88888.00 2016-03-10 23:04:26.913 070 16339.52 153.38 51081.78 88888.00 2016-03-10 23:04:27.413 070 16339.46 153.36 51081.74 88888.00 2016-03-10 23:04:27.913 070 16339.44 153.38 51081.79 88888.00 2016-03-10 23:04:28.413 070 16339.41 153.38 51081.79 88888.00 2016-03-10 23:04:28.913 070 16339.40 153.36 51081.79 88888.00 2016-03-10 23:04:29.413 070 16339.35 153.35 51081.84 88888.00 2016-03-10 23:04:29.913 070 16339.31 153.39 51081.87 88888.00 2016-03-10 23:04:30.413 070 16339.31 153.35 51081.84 88888.00 2016-03-10 23:04:30.913 070 16339.29 153.40 51081.83 88888.00 2016-03-10 23:04:31.413 070 16339.28 153.49 51081.87 88888.00 2016-03-10 23:04:31.913 070 16339.23 153.48 51081.84 88888.00 2016-03-10 23:04:32.413 070 16339.22 153.48 51081.82 88888.00 2016-03-10 23:04:32.913 070 16339.19 153.52 51081.75 88888.00 2016-03-10 23:04:33.413 070 16339.19 153.54 51081.75 88888.00 2016-03-10 23:04:33.913 070 16339.21 153.48 51081.71 88888.00 2016-03-10 23:04:34.413 070 16339.14 153.48 51081.71 88888.00 2016-03-10 23:04:34.913 070 16339.12 153.43 51081.70 88888.00 2016-03-10 23:04:35.413 070 16339.07 153.45 51081.72 88888.00 2016-03-10 23:04:35.913 070 16339.05 153.47 51081.72 88888.00 2016-03-10 23:04:36.413 070 16339.03 153.47 51081.78 88888.00 2016-03-10 23:04:36.913 070 16339.03 153.47 51081.83 88888.00 2016-03-10 23:04:37.413 070 16338.99 153.48 51081.86 88888.00 2016-03-10 23:04:37.913 070 16338.94 153.48 51081.91 88888.00 2016-03-10 23:04:38.413 070 16338.98 153.47 51081.93 88888.00 2016-03-10 23:04:38.913 070 16338.96 153.45 51081.93 88888.00 2016-03-10 23:04:39.413 070 16338.96 153.45 51081.95 88888.00 2016-03-10 23:04:39.913 070 16338.96 153.45 51081.93 88888.00 2016-03-10 23:04:40.413 070 16338.93 153.44 51081.86 88888.00 2016-03-10 23:04:40.913 070 16338.94 153.47 51081.82 88888.00 2016-03-10 23:04:41.413 070 16338.98 153.53 51081.78 88888.00 2016-03-10 23:04:41.913 070 16338.94 153.53 51081.74 88888.00 2016-03-10 23:04:42.413 070 16338.91 153.57 51081.74 88888.00 2016-03-10 23:04:42.913 070 16338.87 153.54 51081.78 88888.00 2016-03-10 23:04:43.413 070 16338.86 153.56 51081.77 88888.00 2016-03-10 23:04:43.913 070 16338.87 153.58 51081.77 88888.00 2016-03-10 23:04:44.413 070 16338.90 153.65 51081.75 88888.00 2016-03-10 23:04:44.913 070 16338.85 153.64 51081.75 88888.00 2016-03-10 23:04:45.413 070 16338.79 153.62 51081.78 88888.00 2016-03-10 23:04:45.913 070 16338.78 153.66 51081.82 88888.00 2016-03-10 23:04:46.413 070 16338.79 153.66 51081.86 88888.00 2016-03-10 23:04:46.913 070 16338.78 153.65 51081.89 88888.00 2016-03-10 23:04:47.413 070 16338.78 153.59 51081.90 88888.00 2016-03-10 23:04:47.913 070 16338.80 153.62 51081.87 88888.00 2016-03-10 23:04:48.413 070 16338.79 153.67 51081.81 88888.00 2016-03-10 23:04:48.913 070 16338.80 153.64 51081.86 88888.00 2016-03-10 23:04:49.413 070 16338.80 153.64 51081.84 88888.00 2016-03-10 23:04:49.913 070 16338.76 153.64 51081.88 88888.00 2016-03-10 23:04:50.413 070 16338.73 153.64 51081.89 88888.00 2016-03-10 23:04:50.913 070 16338.79 153.65 51081.86 88888.00 2016-03-10 23:04:51.413 070 16338.78 153.67 51081.84 88888.00 2016-03-10 23:04:51.913 070 16338.82 153.71 51081.87 88888.00 2016-03-10 23:04:52.413 070 16338.88 153.79 51081.93 88888.00 2016-03-10 23:04:52.913 070 16338.84 153.74 51081.92 88888.00 2016-03-10 23:04:53.404 070 16338.84 153.77 51081.90 88888.00 2016-03-10 23:04:53.904 070 16338.86 153.79 51081.90 88888.00 2016-03-10 23:04:54.404 070 16338.86 153.78 51081.89 88888.00 2016-03-10 23:04:54.904 070 16338.90 153.69 51081.88 88888.00 2016-03-10 23:04:55.404 070 16338.91 153.71 51081.86 88888.00 2016-03-10 23:04:55.904 070 16338.91 153.77 51081.87 88888.00 2016-03-10 23:04:56.404 070 16338.88 153.78 51081.87 88888.00 2016-03-10 23:04:56.904 070 16338.88 153.80 51081.88 88888.00 2016-03-10 23:04:57.404 070 16338.90 153.76 51081.87 88888.00 2016-03-10 23:04:57.904 070 16338.91 153.67 51081.86 88888.00 2016-03-10 23:04:58.404 070 16338.91 153.65 51081.88 88888.00 2016-03-10 23:04:58.904 070 16338.89 153.66 51081.90 88888.00 2016-03-10 23:04:59.404 070 16338.88 153.60 51081.95 88888.00 2016-03-10 23:04:59.904 070 16338.85 153.57 51081.91 88888.00 2016-03-10 23:05:00.404 070 16338.90 153.53 51081.89 88888.00 2016-03-10 23:05:00.904 070 16338.94 153.54 51081.88 88888.00 2016-03-10 23:05:01.404 070 16338.97 153.54 51081.91 88888.00 2016-03-10 23:05:01.904 070 16339.00 153.48 51081.89 88888.00 2016-03-10 23:05:02.404 070 16339.04 153.42 51081.91 88888.00 2016-03-10 23:05:02.904 070 16339.06 153.40 51081.91 88888.00 2016-03-10 23:05:03.404 070 16339.04 153.34 51081.87 88888.00 2016-03-10 23:05:03.904 070 16339.03 153.33 51081.81 88888.00 2016-03-10 23:05:04.404 070 16339.05 153.30 51081.82 88888.00 2016-03-10 23:05:04.904 070 16339.03 153.27 51081.82 88888.00 2016-03-10 23:05:05.404 070 16339.03 153.26 51081.87 88888.00 2016-03-10 23:05:05.904 070 16339.05 153.25 51081.93 88888.00 2016-03-10 23:05:06.404 070 16339.06 153.21 51081.89 88888.00 2016-03-10 23:05:06.904 070 16339.10 153.14 51081.87 88888.00 2016-03-10 23:05:07.404 070 16339.08 153.06 51081.90 88888.00 2016-03-10 23:05:07.904 070 16339.11 152.99 51081.89 88888.00 2016-03-10 23:05:08.404 070 16339.05 152.99 51081.88 88888.00 2016-03-10 23:05:08.904 070 16339.11 152.91 51081.93 88888.00 2016-03-10 23:05:09.404 070 16339.13 152.95 51081.96 88888.00 2016-03-10 23:05:09.904 070 16339.14 152.90 51081.92 88888.00 2016-03-10 23:05:10.404 070 16339.17 152.83 51081.92 88888.00 2016-03-10 23:05:10.904 070 16339.21 152.79 51081.89 88888.00 2016-03-10 23:05:11.404 070 16339.22 152.77 51081.89 88888.00 2016-03-10 23:05:11.904 070 16339.21 152.72 51081.87 88888.00 2016-03-10 23:05:12.404 070 16339.21 152.61 51081.87 88888.00 2016-03-10 23:05:12.904 070 16339.20 152.52 51081.86 88888.00 2016-03-10 23:05:13.404 070 16339.23 152.52 51081.84 88888.00 2016-03-10 23:05:13.904 070 16339.22 152.53 51081.81 88888.00 2016-03-10 23:05:14.404 070 16339.21 152.48 51081.82 88888.00 2016-03-10 23:05:14.904 070 16339.23 152.41 51081.83 88888.00 2016-03-10 23:05:15.404 070 16339.25 152.35 51081.89 88888.00 2016-03-10 23:05:15.904 070 16339.29 152.34 51081.87 88888.00 2016-03-10 23:05:16.404 070 16339.29 152.27 51081.84 88888.00 2016-03-10 23:05:16.904 070 16339.26 152.22 51081.82 88888.00 2016-03-10 23:05:17.404 070 16339.23 152.11 51081.82 88888.00 2016-03-10 23:05:17.904 070 16339.22 152.10 51081.80 88888.00 2016-03-10 23:05:18.404 070 16339.23 152.09 51081.80 88888.00 2016-03-10 23:05:18.904 070 16339.28 152.02 51081.81 88888.00 2016-03-10 23:05:19.404 070 16339.26 151.94 51081.80 88888.00 2016-03-10 23:05:19.904 070 16339.33 151.90 51081.73 88888.00 2016-03-10 23:05:20.404 070 16339.32 151.88 51081.70 88888.00 2016-03-10 23:05:20.904 070 16339.31 151.90 51081.70 88888.00 2016-03-10 23:05:21.404 070 16339.31 151.87 51081.68 88888.00 2016-03-10 23:05:21.904 070 16339.28 151.91 51081.65 88888.00 2016-03-10 23:05:22.404 070 16339.30 151.87 51081.69 88888.00 2016-03-10 23:05:22.904 070 16339.30 151.86 51081.71 88888.00 2016-03-10 23:05:23.404 070 16339.26 151.86 51081.75 88888.00 2016-03-10 23:05:23.904 070 16339.31 151.78 51081.79 88888.00 2016-03-10 23:05:24.404 070 16339.30 151.76 51081.86 88888.00 2016-03-10 23:05:24.904 070 16339.33 151.68 51081.81 88888.00 2016-03-10 23:05:25.404 070 16339.30 151.64 51081.81 88888.00 2016-03-10 23:05:25.904 070 16339.30 151.69 51081.83 88888.00 2016-03-10 23:05:26.404 070 16339.34 151.68 51081.84 88888.00 2016-03-10 23:05:26.904 070 16339.32 151.66 51081.82 88888.00 2016-03-10 23:05:27.404 070 16339.32 151.59 51081.83 88888.00 2016-03-10 23:05:27.904 070 16339.32 151.60 51081.83 88888.00 2016-03-10 23:05:28.405 070 16339.33 151.64 51081.81 88888.00 2016-03-10 23:05:28.905 070 16339.29 151.59 51081.78 88888.00 2016-03-10 23:05:29.405 070 16339.31 151.56 51081.78 88888.00 2016-03-10 23:05:29.905 070 16339.38 151.65 51081.80 88888.00 2016-03-10 23:05:30.405 070 16339.41 151.65 51081.82 88888.00 2016-03-10 23:05:30.905 070 16339.37 151.65 51081.83 88888.00 2016-03-10 23:05:31.405 070 16339.38 151.65 51081.82 88888.00 2016-03-10 23:05:31.905 070 16339.40 151.65 51081.75 88888.00 2016-03-10 23:05:32.405 070 16339.41 151.67 51081.74 88888.00 2016-03-10 23:05:32.905 070 16339.41 151.69 51081.79 88888.00 2016-03-10 23:05:33.405 070 16339.37 151.69 51081.79 88888.00 2016-03-10 23:05:33.905 070 16339.40 151.71 51081.77 88888.00 2016-03-10 23:05:34.405 070 16339.40 151.70 51081.75 88888.00 2016-03-10 23:05:34.905 070 16339.39 151.66 51081.80 88888.00 2016-03-10 23:05:35.405 070 16339.33 151.67 51081.80 88888.00 2016-03-10 23:05:35.905 070 16339.33 151.69 51081.78 88888.00 2016-03-10 23:05:36.405 070 16339.33 151.71 51081.86 88888.00 2016-03-10 23:05:36.905 070 16339.33 151.68 51081.84 88888.00 2016-03-10 23:05:37.405 070 16339.32 151.69 51081.81 88888.00 2016-03-10 23:05:37.905 070 16339.30 151.76 51081.82 88888.00 2016-03-10 23:05:38.405 070 16339.31 151.76 51081.88 88888.00 2016-03-10 23:05:38.905 070 16339.34 151.77 51081.82 88888.00 2016-03-10 23:05:39.405 070 16339.38 151.83 51081.80 88888.00 2016-03-10 23:05:39.905 070 16339.40 151.82 51081.79 88888.00 2016-03-10 23:05:40.405 070 16339.41 151.83 51081.75 88888.00 2016-03-10 23:05:40.905 070 16339.34 151.83 51081.73 88888.00 2016-03-10 23:05:41.405 070 16339.32 151.90 51081.77 88888.00 2016-03-10 23:05:41.905 070 16339.33 151.91 51081.73 88888.00 2016-03-10 23:05:42.405 070 16339.32 151.91 51081.78 88888.00 2016-03-10 23:05:42.905 070 16339.35 151.86 51081.80 88888.00 2016-03-10 23:05:43.405 070 16339.33 151.84 51081.79 88888.00 2016-03-10 23:05:43.905 070 16339.31 151.87 51081.80 88888.00 2016-03-10 23:05:44.405 070 16339.32 151.84 51081.78 88888.00 2016-03-10 23:05:44.905 070 16339.34 151.83 51081.81 88888.00 2016-03-10 23:05:45.405 070 16339.35 151.86 51081.81 88888.00 2016-03-10 23:05:45.905 070 16339.37 151.86 51081.81 88888.00 2016-03-10 23:05:46.405 070 16339.35 151.86 51081.80 88888.00 2016-03-10 23:05:46.905 070 16339.33 151.88 51081.78 88888.00 2016-03-10 23:05:47.405 070 16339.33 151.86 51081.79 88888.00 2016-03-10 23:05:47.905 070 16339.29 151.83 51081.83 88888.00 2016-03-10 23:05:48.405 070 16339.35 151.83 51081.83 88888.00 2016-03-10 23:05:48.905 070 16339.38 151.85 51081.79 88888.00 2016-03-10 23:05:49.405 070 16339.37 151.83 51081.80 88888.00 2016-03-10 23:05:49.905 070 16339.34 151.84 51081.83 88888.00 2016-03-10 23:05:50.405 070 16339.33 151.83 51081.78 88888.00 2016-03-10 23:05:50.905 070 16339.34 151.79 51081.68 88888.00 2016-03-10 23:05:51.405 070 16339.39 151.78 51081.65 88888.00 2016-03-10 23:05:51.905 070 16339.39 151.78 51081.68 88888.00 2016-03-10 23:05:52.405 070 16339.38 151.76 51081.71 88888.00 2016-03-10 23:05:52.905 070 16339.35 151.71 51081.66 88888.00 2016-03-10 23:05:53.405 070 16339.33 151.74 51081.64 88888.00 2016-03-10 23:05:53.905 070 16339.32 151.74 51081.63 88888.00 2016-03-10 23:05:54.405 070 16339.37 151.74 51081.60 88888.00 2016-03-10 23:05:54.905 070 16339.37 151.71 51081.61 88888.00 2016-03-10 23:05:55.405 070 16339.35 151.68 51081.66 88888.00 2016-03-10 23:05:55.905 070 16339.34 151.65 51081.68 88888.00 2016-03-10 23:05:56.405 070 16339.32 151.60 51081.71 88888.00 2016-03-10 23:05:56.905 070 16339.34 151.60 51081.73 88888.00 2016-03-10 23:05:57.405 070 16339.39 151.64 51081.70 88888.00 2016-03-10 23:05:57.905 070 16339.39 151.64 51081.72 88888.00 2016-03-10 23:05:58.406 070 16339.39 151.62 51081.77 88888.00 2016-03-10 23:05:58.906 070 16339.41 151.62 51081.77 88888.00 2016-03-10 23:05:59.406 070 16339.39 151.60 51081.72 88888.00 2016-03-10 23:05:59.906 070 16339.38 151.59 51081.70 88888.00 2016-03-10 23:06:00.406 070 16339.38 151.58 51081.65 88888.00 2016-03-10 23:06:00.906 070 16339.41 151.61 51081.66 88888.00 2016-03-10 23:06:01.406 070 16339.42 151.60 51081.66 88888.00 2016-03-10 23:06:01.906 070 16339.43 151.61 51081.64 88888.00 2016-03-10 23:06:02.406 070 16339.44 151.64 51081.69 88888.00 2016-03-10 23:06:02.906 070 16339.47 151.59 51081.72 88888.00 2016-03-10 23:06:03.406 070 16339.48 151.59 51081.77 88888.00 2016-03-10 23:06:03.906 070 16339.50 151.57 51081.78 88888.00 2016-03-10 23:06:04.406 070 16339.46 151.60 51081.81 88888.00 2016-03-10 23:06:04.906 070 16339.42 151.64 51081.79 88888.00 2016-03-10 23:06:05.406 070 16339.44 151.60 51081.78 88888.00 2016-03-10 23:06:05.906 070 16339.49 151.59 51081.81 88888.00 2016-03-10 23:06:06.406 070 16339.51 151.64 51081.80 88888.00 2016-03-10 23:06:06.906 070 16339.50 151.64 51081.78 88888.00 2016-03-10 23:06:07.406 070 16339.51 151.64 51081.78 88888.00 2016-03-10 23:06:07.906 070 16339.52 151.70 51081.75 88888.00 2016-03-10 23:06:08.406 070 16339.51 151.69 51081.79 88888.00 2016-03-10 23:06:08.906 070 16339.50 151.68 51081.80 88888.00 2016-03-10 23:06:09.406 070 16339.55 151.69 51081.81 88888.00 2016-03-10 23:06:09.906 070 16339.59 151.71 51081.82 88888.00 2016-03-10 23:06:10.406 070 16339.60 151.67 51081.87 88888.00 2016-03-10 23:06:10.906 070 16339.60 151.70 51081.89 88888.00 2016-03-10 23:06:11.406 070 16339.60 151.79 51081.89 88888.00 2016-03-10 23:06:11.906 070 16339.63 151.83 51081.92 88888.00 2016-03-10 23:06:12.406 070 16339.63 151.82 51081.91 88888.00 2016-03-10 23:06:12.906 070 16339.63 151.84 51081.90 88888.00 2016-03-10 23:06:13.406 070 16339.64 151.84 51081.88 88888.00 2016-03-10 23:06:13.906 070 16339.65 151.80 51081.87 88888.00 2016-03-10 23:06:14.406 070 16339.66 151.84 51081.91 88888.00 2016-03-10 23:06:14.906 070 16339.69 151.87 51081.91 88888.00 2016-03-10 23:06:15.406 070 16339.68 151.88 51081.86 88888.00 2016-03-10 23:06:15.906 070 16339.67 151.91 51081.88 88888.00 2016-03-10 23:06:16.406 070 16339.68 151.95 51081.87 88888.00 2016-03-10 23:06:16.906 070 16339.67 152.00 51081.83 88888.00 2016-03-10 23:06:17.406 070 16339.68 152.03 51081.82 88888.00 2016-03-10 23:06:17.906 070 16339.73 152.08 51081.82 88888.00 2016-03-10 23:06:18.406 070 16339.70 152.11 51081.86 88888.00 2016-03-10 23:06:18.906 070 16339.72 152.10 51081.88 88888.00 2016-03-10 23:06:19.406 070 16339.75 152.10 51081.89 88888.00 2016-03-10 23:06:19.906 070 16339.77 152.15 51081.92 88888.00 2016-03-10 23:06:20.406 070 16339.75 152.22 51081.92 88888.00 2016-03-10 23:06:20.906 070 16339.77 152.26 51081.92 88888.00 2016-03-10 23:06:21.406 070 16339.79 152.27 51081.92 88888.00 2016-03-10 23:06:21.906 070 16339.77 152.25 51081.96 88888.00 2016-03-10 23:06:22.406 070 16339.74 152.22 51081.98 88888.00 2016-03-10 23:06:22.906 070 16339.76 152.28 51082.05 88888.00 2016-03-10 23:06:23.406 070 16339.79 152.30 51082.09 88888.00 2016-03-10 23:06:23.906 070 16339.79 152.32 51082.11 88888.00 2016-03-10 23:06:24.406 070 16339.79 152.30 51082.07 88888.00 2016-03-10 23:06:24.906 070 16339.83 152.35 51082.06 88888.00 2016-03-10 23:06:25.406 070 16339.84 152.39 51082.06 88888.00 2016-03-10 23:06:25.906 070 16339.84 152.38 51082.07 88888.00 2016-03-10 23:06:26.406 070 16339.85 152.43 51082.06 88888.00 2016-03-10 23:06:26.906 070 16339.86 152.47 51082.05 88888.00 2016-03-10 23:06:27.406 070 16339.84 152.54 51082.05 88888.00 2016-03-10 23:06:27.906 070 16339.84 152.58 51082.05 88888.00 2016-03-10 23:06:28.407 070 16339.79 152.61 51082.05 88888.00 2016-03-10 23:06:28.907 070 16339.75 152.62 51082.05 88888.00 2016-03-10 23:06:29.407 070 16339.76 152.66 51082.05 88888.00 2016-03-10 23:06:29.907 070 16339.75 152.64 51082.01 88888.00 2016-03-10 23:06:30.407 070 16339.78 152.57 51082.05 88888.00 2016-03-10 23:06:30.907 070 16339.79 152.60 51082.10 88888.00 2016-03-10 23:06:31.407 070 16339.77 152.64 51082.11 88888.00 2016-03-10 23:06:31.907 070 16339.81 152.61 51082.09 88888.00 2016-03-10 23:06:32.407 070 16339.79 152.63 51082.09 88888.00 2016-03-10 23:06:32.907 070 16339.82 152.63 51082.11 88888.00 2016-03-10 23:06:33.407 070 16339.86 152.65 51082.11 88888.00 2016-03-10 23:06:33.907 070 16339.90 152.67 51082.11 88888.00 2016-03-10 23:06:34.407 070 16339.90 152.65 51082.09 88888.00 2016-03-10 23:06:34.907 070 16339.84 152.58 51082.08 88888.00 2016-03-10 23:06:35.407 070 16339.78 152.63 51082.06 88888.00 2016-03-10 23:06:35.907 070 16339.84 152.64 51081.99 88888.00 2016-03-10 23:06:36.407 070 16339.85 152.62 51082.02 88888.00 2016-03-10 23:06:36.907 070 16339.83 152.61 51082.07 88888.00 2016-03-10 23:06:37.407 070 16339.81 152.61 51082.13 88888.00 2016-03-10 23:06:37.907 070 16339.84 152.62 51082.09 88888.00 2016-03-10 23:06:38.407 070 16339.84 152.58 51082.08 88888.00 2016-03-10 23:06:38.907 070 16339.84 152.57 51082.05 88888.00 2016-03-10 23:06:39.407 070 16339.86 152.57 51082.01 88888.00 2016-03-10 23:06:39.907 070 16339.90 152.55 51081.98 88888.00 2016-03-10 23:06:40.407 070 16339.86 152.56 51081.97 88888.00 2016-03-10 23:06:40.907 070 16339.84 152.57 51081.99 88888.00 2016-03-10 23:06:41.407 070 16339.85 152.57 51082.02 88888.00 2016-03-10 23:06:41.907 070 16339.83 152.57 51082.05 88888.00 2016-03-10 23:06:42.407 070 16339.82 152.56 51082.04 88888.00 2016-03-10 23:06:42.907 070 16339.83 152.56 51082.02 88888.00 2016-03-10 23:06:43.407 070 16339.91 152.55 51082.02 88888.00 2016-03-10 23:06:43.907 070 16339.94 152.54 51082.01 88888.00 2016-03-10 23:06:44.407 070 16339.86 152.48 51082.01 88888.00 2016-03-10 23:06:44.907 070 16339.85 152.46 51082.01 88888.00 2016-03-10 23:06:45.407 070 16339.84 152.44 51082.00 88888.00 2016-03-10 23:06:45.907 070 16339.84 152.48 51082.02 88888.00 2016-03-10 23:06:46.407 070 16339.82 152.45 51082.05 88888.00 2016-03-10 23:06:46.907 070 16339.84 152.45 51082.01 88888.00 2016-03-10 23:06:47.407 070 16339.87 152.37 51082.05 88888.00 2016-03-10 23:06:47.907 070 16339.87 152.37 51082.05 88888.00 2016-03-10 23:06:48.407 070 16339.85 152.34 51082.01 88888.00 2016-03-10 23:06:48.907 070 16339.91 152.34 51082.00 88888.00 2016-03-10 23:06:49.407 070 16339.95 152.35 51082.05 88888.00 2016-03-10 23:06:49.907 070 16339.96 152.37 51082.07 88888.00 2016-03-10 23:06:50.407 070 16339.95 152.39 51082.08 88888.00 2016-03-10 23:06:50.907 070 16339.93 152.35 51082.11 88888.00 2016-03-10 23:06:51.407 070 16339.92 152.34 51082.14 88888.00 2016-03-10 23:06:51.907 070 16339.95 152.27 51082.11 88888.00 2016-03-10 23:06:52.407 070 16339.97 152.27 51082.08 88888.00 2016-03-10 23:06:52.907 070 16340.02 152.28 51082.10 88888.00 2016-03-10 23:06:53.407 070 16340.01 152.25 51082.11 88888.00 2016-03-10 23:06:53.907 070 16340.00 152.29 51082.08 88888.00 2016-03-10 23:06:54.407 070 16339.99 152.31 51082.01 88888.00 2016-03-10 23:06:54.907 070 16339.99 152.28 51082.04 88888.00 2016-03-10 23:06:55.407 070 16340.04 152.28 51082.14 88888.00 2016-03-10 23:06:55.907 070 16340.05 152.29 51082.18 88888.00 2016-03-10 23:06:56.407 070 16340.11 152.29 51082.15 88888.00 2016-03-10 23:06:56.907 070 16340.12 152.26 51082.13 88888.00 2016-03-10 23:06:57.407 070 16340.07 152.21 51082.16 88888.00 2016-03-10 23:06:57.907 070 16340.08 152.25 51082.10 88888.00 2016-03-10 23:06:58.408 070 16340.08 152.26 51082.08 88888.00 2016-03-10 23:06:58.908 070 16340.09 152.22 51082.14 88888.00 2016-03-10 23:06:59.408 070 16340.13 152.22 51082.14 88888.00 2016-03-10 23:06:59.908 070 16340.11 152.15 51082.11 88888.00 2016-03-10 23:07:00.408 070 16340.17 152.17 51082.13 88888.00 2016-03-10 23:07:00.908 070 16340.16 152.18 51082.08 88888.00 2016-03-10 23:07:01.408 070 16340.17 152.22 51082.04 88888.00 2016-03-10 23:07:01.908 070 16340.18 152.26 51082.04 88888.00 2016-03-10 23:07:02.408 070 16340.13 152.19 51082.06 88888.00 2016-03-10 23:07:02.908 070 16340.14 152.17 51082.08 88888.00 2016-03-10 23:07:03.408 070 16340.17 152.13 51082.13 88888.00 2016-03-10 23:07:03.908 070 16340.19 152.11 51082.15 88888.00 2016-03-10 23:07:04.408 070 16340.23 152.05 51082.16 88888.00 2016-03-10 23:07:04.908 070 16340.26 152.09 51082.17 88888.00 2016-03-10 23:07:05.408 070 16340.25 152.11 51082.13 88888.00 2016-03-10 23:07:05.908 070 16340.22 152.05 51082.13 88888.00 2016-03-10 23:07:06.408 070 16340.19 152.01 51082.08 88888.00 2016-03-10 23:07:06.908 070 16340.20 152.04 51082.08 88888.00 2016-03-10 23:07:07.408 070 16340.27 152.09 51082.04 88888.00 2016-03-10 23:07:07.908 070 16340.29 152.11 51082.05 88888.00 2016-03-10 23:07:08.408 070 16340.29 152.09 51082.06 88888.00 2016-03-10 23:07:08.908 070 16340.31 152.08 51082.02 88888.00 2016-03-10 23:07:09.408 070 16340.29 152.11 51082.06 88888.00 2016-03-10 23:07:09.908 070 16340.31 152.08 51082.08 88888.00 2016-03-10 23:07:10.408 070 16340.31 152.02 51082.04 88888.00 2016-03-10 23:07:10.908 070 16340.31 152.00 51082.04 88888.00 2016-03-10 23:07:11.408 070 16340.31 151.95 51082.07 88888.00 2016-03-10 23:07:11.908 070 16340.30 151.93 51082.08 88888.00 2016-03-10 23:07:12.408 070 16340.31 151.92 51082.07 88888.00 2016-03-10 23:07:12.908 070 16340.30 151.94 51082.11 88888.00 2016-03-10 23:07:13.408 070 16340.29 152.00 51082.10 88888.00 2016-03-10 23:07:13.908 070 16340.29 151.96 51082.10 88888.00 2016-03-10 23:07:14.408 070 16340.29 151.92 51082.04 88888.00 2016-03-10 23:07:14.908 070 16340.32 151.92 51082.01 88888.00 2016-03-10 23:07:15.408 070 16340.32 151.90 51082.02 88888.00 2016-03-10 23:07:15.908 070 16340.37 151.95 51082.04 88888.00 2016-03-10 23:07:16.408 070 16340.40 151.92 51082.09 88888.00 2016-03-10 23:07:16.908 070 16340.37 151.86 51082.05 88888.00 2016-03-10 23:07:17.408 070 16340.32 151.87 51082.01 88888.00 2016-03-10 23:07:17.908 070 16340.39 151.93 51082.10 88888.00 2016-03-10 23:07:18.408 070 16340.41 151.93 51082.13 88888.00 2016-03-10 23:07:18.908 070 16340.41 151.96 51082.14 88888.00 2016-03-10 23:07:19.408 070 16340.41 151.91 51082.10 88888.00 2016-03-10 23:07:19.908 070 16340.41 151.84 51082.10 88888.00 2016-03-10 23:07:20.408 070 16340.40 151.82 51082.14 88888.00 2016-03-10 23:07:20.908 070 16340.43 151.82 51082.15 88888.00 2016-03-10 23:07:21.408 070 16340.39 151.77 51082.16 88888.00 2016-03-10 23:07:21.908 070 16340.39 151.76 51082.16 88888.00 2016-03-10 23:07:22.408 070 16340.45 151.82 51082.18 88888.00 2016-03-10 23:07:22.908 070 16340.45 151.79 51082.17 88888.00 2016-03-10 23:07:23.408 070 16340.45 151.80 51082.18 88888.00 2016-03-10 23:07:23.908 070 16340.43 151.77 51082.15 88888.00 2016-03-10 23:07:24.408 070 16340.46 151.75 51082.10 88888.00 2016-03-10 23:07:24.908 070 16340.44 151.76 51082.11 88888.00 2016-03-10 23:07:25.408 070 16340.44 151.76 51082.09 88888.00 2016-03-10 23:07:25.908 070 16340.41 151.75 51082.07 88888.00 2016-03-10 23:07:26.408 070 16340.45 151.74 51082.09 88888.00 2016-03-10 23:07:26.908 070 16340.51 151.74 51082.08 88888.00 2016-03-10 23:07:27.408 070 16340.48 151.70 51082.08 88888.00 2016-03-10 23:07:27.908 070 16340.51 151.71 51082.15 88888.00 2016-03-10 23:07:28.408 070 16340.48 151.69 51082.21 88888.00 2016-03-10 23:07:28.908 070 16340.52 151.65 51082.23 88888.00 2016-03-10 23:07:29.408 070 16340.51 151.65 51082.19 88888.00 2016-03-10 23:07:29.908 070 16340.52 151.68 51082.21 88888.00 2016-03-10 23:07:30.408 070 16340.54 151.68 51082.17 88888.00 2016-03-10 23:07:30.908 070 16340.57 151.67 51082.10 88888.00 2016-03-10 23:07:31.408 070 16340.57 151.67 51082.14 88888.00 2016-03-10 23:07:31.908 070 16340.53 151.66 51082.10 88888.00 2016-03-10 23:07:32.408 070 16340.49 151.66 51082.16 88888.00 2016-03-10 23:07:32.908 070 16340.51 151.61 51082.18 88888.00 2016-03-10 23:07:33.409 070 16340.49 151.62 51082.17 88888.00 2016-03-10 23:07:33.909 070 16340.47 151.64 51082.15 88888.00 2016-03-10 23:07:34.409 070 16340.44 151.62 51082.09 88888.00 2016-03-10 23:07:34.909 070 16340.41 151.65 51082.06 88888.00 2016-03-10 23:07:35.409 070 16340.36 151.64 51082.00 88888.00 2016-03-10 23:07:35.909 070 16340.31 151.64 51082.00 88888.00 2016-03-10 23:07:36.409 070 16340.31 151.64 51082.05 88888.00 2016-03-10 23:07:36.909 070 16340.38 151.61 51082.04 88888.00 2016-03-10 23:07:37.409 070 16340.38 151.56 51082.05 88888.00 2016-03-10 23:07:37.909 070 16340.37 151.56 51082.06 88888.00 2016-03-10 23:07:38.409 070 16340.36 151.56 51082.01 88888.00 2016-03-10 23:07:38.909 070 16340.31 151.54 51082.05 88888.00 2016-03-10 23:07:39.409 070 16340.34 151.52 51082.08 88888.00 2016-03-10 23:07:39.909 070 16340.29 151.51 51082.09 88888.00 2016-03-10 23:07:40.409 070 16340.25 151.54 51082.10 88888.00 2016-03-10 23:07:40.909 070 16340.23 151.52 51082.07 88888.00 2016-03-10 23:07:41.409 070 16340.23 151.51 51082.04 88888.00 2016-03-10 23:07:41.909 070 16340.23 151.52 51082.04 88888.00 2016-03-10 23:07:42.409 070 16340.22 151.48 51082.02 88888.00 2016-03-10 23:07:42.909 070 16340.20 151.45 51081.99 88888.00 2016-03-10 23:07:43.409 070 16340.18 151.51 51081.99 88888.00 2016-03-10 23:07:43.909 070 16340.13 151.50 51081.96 88888.00 2016-03-10 23:07:44.409 070 16340.11 151.45 51081.92 88888.00 2016-03-10 23:07:44.909 070 16340.01 151.47 51081.97 88888.00 2016-03-10 23:07:45.409 070 16339.97 151.45 51082.08 88888.00 2016-03-10 23:07:45.909 070 16340.01 151.45 51082.16 88888.00 2016-03-10 23:07:46.409 070 16340.03 151.42 51082.14 88888.00 2016-03-10 23:07:46.909 070 16340.00 151.42 51082.11 88888.00 2016-03-10 23:07:47.409 070 16339.93 151.43 51082.06 88888.00 2016-03-10 23:07:47.909 070 16339.90 151.42 51082.02 88888.00 2016-03-10 23:07:48.409 070 16339.90 151.40 51081.93 88888.00 2016-03-10 23:07:48.909 070 16339.85 151.42 51081.92 88888.00 2016-03-10 23:07:49.409 070 16339.90 151.41 51081.93 88888.00 2016-03-10 23:07:49.909 070 16339.91 151.42 51081.99 88888.00 2016-03-10 23:07:50.409 070 16339.87 151.40 51081.98 88888.00 2016-03-10 23:07:50.909 070 16339.86 151.40 51081.98 88888.00 2016-03-10 23:07:51.409 070 16339.82 151.40 51082.00 88888.00 2016-03-10 23:07:51.909 070 16339.77 151.44 51081.96 88888.00 2016-03-10 23:07:52.409 070 16339.76 151.40 51081.96 88888.00 2016-03-10 23:07:52.909 070 16339.77 151.33 51081.97 88888.00 2016-03-10 23:07:53.409 070 16339.73 151.39 51081.96 88888.00 2016-03-10 23:07:53.909 070 16339.69 151.41 51081.95 88888.00 2016-03-10 23:07:54.409 070 16339.69 151.38 51081.92 88888.00 2016-03-10 23:07:54.909 070 16339.70 151.36 51081.95 88888.00 2016-03-10 23:07:55.409 070 16339.68 151.39 51081.95 88888.00 2016-03-10 23:07:55.909 070 16339.65 151.35 51081.95 88888.00 2016-03-10 23:07:56.409 070 16339.61 151.32 51081.99 88888.00 2016-03-10 23:07:56.909 070 16339.63 151.30 51082.00 88888.00 2016-03-10 23:07:57.409 070 16339.61 151.36 51082.05 88888.00 2016-03-10 23:07:57.909 070 16339.60 151.40 51082.08 88888.00 2016-03-10 23:07:58.409 070 16339.55 151.36 51082.04 88888.00 2016-03-10 23:07:58.909 070 16339.50 151.38 51082.06 88888.00 2016-03-10 23:07:59.409 070 16339.50 151.44 51082.06 88888.00 2016-03-10 23:07:59.909 070 16339.52 151.41 51082.09 88888.00 2016-03-10 23:08:00.409 070 16339.49 151.39 51082.09 88888.00 2016-03-10 23:08:00.909 070 16339.46 151.42 51082.06 88888.00 2016-03-10 23:08:01.409 070 16339.49 151.41 51082.04 88888.00 2016-03-10 23:08:01.909 070 16339.52 151.39 51082.06 88888.00 2016-03-10 23:08:02.409 070 16339.49 151.34 51082.11 88888.00 2016-03-10 23:08:02.909 070 16339.44 151.38 51082.10 88888.00 2016-03-10 23:08:03.410 070 16339.42 151.40 51082.09 88888.00 2016-03-10 23:08:03.910 070 16339.44 151.40 51082.09 88888.00 2016-03-10 23:08:04.410 070 16339.42 151.47 51082.09 88888.00 2016-03-10 23:08:04.910 070 16339.41 151.45 51082.10 88888.00 2016-03-10 23:08:05.410 070 16339.41 151.43 51082.11 88888.00 2016-03-10 23:08:05.910 070 16339.37 151.42 51082.08 88888.00 2016-03-10 23:08:06.410 070 16339.32 151.42 51082.09 88888.00 2016-03-10 23:08:06.910 070 16339.34 151.48 51082.08 88888.00 2016-03-10 23:08:07.410 070 16339.32 151.50 51082.10 88888.00 2016-03-10 23:08:07.910 070 16339.29 151.48 51082.08 88888.00 2016-03-10 23:08:08.410 070 16339.26 151.44 51082.05 88888.00 2016-03-10 23:08:08.910 070 16339.26 151.41 51082.05 88888.00 2016-03-10 23:08:09.410 070 16339.30 151.44 51082.06 88888.00 2016-03-10 23:08:09.910 070 16339.28 151.47 51082.13 88888.00 2016-03-10 23:08:10.410 070 16339.30 151.49 51082.13 88888.00 2016-03-10 23:08:10.910 070 16339.32 151.53 51082.16 88888.00 2016-03-10 23:08:11.410 070 16339.32 151.54 51082.21 88888.00 2016-03-10 23:08:11.910 070 16339.33 151.45 51082.19 88888.00 2016-03-10 23:08:12.410 070 16339.37 151.43 51082.16 88888.00 2016-03-10 23:08:12.910 070 16339.38 151.49 51082.10 88888.00 2016-03-10 23:08:13.410 070 16339.37 151.45 51082.09 88888.00 2016-03-10 23:08:13.910 070 16339.38 151.34 51082.11 88888.00 2016-03-10 23:08:14.410 070 16339.38 151.36 51082.06 88888.00 2016-03-10 23:08:14.910 070 16339.39 151.34 51082.11 88888.00 2016-03-10 23:08:15.410 070 16339.35 151.31 51082.14 88888.00 2016-03-10 23:08:15.910 070 16339.34 151.33 51082.21 88888.00 2016-03-10 23:08:16.410 070 16339.41 151.35 51082.20 88888.00 2016-03-10 23:08:16.910 070 16339.46 151.31 51082.21 88888.00 2016-03-10 23:08:17.410 070 16339.46 151.27 51082.24 88888.00 2016-03-10 23:08:17.910 070 16339.47 151.27 51082.26 88888.00 2016-03-10 23:08:18.410 070 16339.48 151.27 51082.24 88888.00 2016-03-10 23:08:18.910 070 16339.44 151.27 51082.18 88888.00 2016-03-10 23:08:19.410 070 16339.49 151.26 51082.21 88888.00 2016-03-10 23:08:19.910 070 16339.41 151.21 51082.24 88888.00 2016-03-10 23:08:20.410 070 16339.38 151.21 51082.24 88888.00 2016-03-10 23:08:20.910 070 16339.38 151.21 51082.30 88888.00 2016-03-10 23:08:21.410 070 16339.41 151.22 51082.28 88888.00 2016-03-10 23:08:21.910 070 16339.48 151.22 51082.23 88888.00 2016-03-10 23:08:22.410 070 16339.54 151.18 51082.18 88888.00 2016-03-10 23:08:22.910 070 16339.54 151.22 51082.10 88888.00 2016-03-10 23:08:23.410 070 16339.54 151.21 51082.11 88888.00 2016-03-10 23:08:23.910 070 16339.55 151.16 51082.14 88888.00 2016-03-10 23:08:24.410 070 16339.52 151.15 51082.16 88888.00 2016-03-10 23:08:24.910 070 16339.51 151.18 51082.14 88888.00 2016-03-10 23:08:25.410 070 16339.55 151.17 51082.18 88888.00 2016-03-10 23:08:25.910 070 16339.52 151.12 51082.13 88888.00 2016-03-10 23:08:26.410 070 16339.58 151.15 51082.15 88888.00 2016-03-10 23:08:26.910 070 16339.59 151.15 51082.14 88888.00 2016-03-10 23:08:27.410 070 16339.58 151.13 51082.14 88888.00 2016-03-10 23:08:27.910 070 16339.57 151.14 51082.14 88888.00 2016-03-10 23:08:28.410 070 16339.57 151.15 51082.13 88888.00 2016-03-10 23:08:28.910 070 16339.56 151.13 51082.14 88888.00 2016-03-10 23:08:29.410 070 16339.56 151.07 51082.14 88888.00 2016-03-10 23:08:29.910 070 16339.56 151.06 51082.17 88888.00 2016-03-10 23:08:30.410 070 16339.54 151.09 51082.16 88888.00 2016-03-10 23:08:30.910 070 16339.59 151.06 51082.16 88888.00 2016-03-10 23:08:31.410 070 16339.60 151.00 51082.11 88888.00 2016-03-10 23:08:31.910 070 16339.57 150.99 51082.09 88888.00 2016-03-10 23:08:32.410 070 16339.60 150.98 51082.13 88888.00 2016-03-10 23:08:32.910 070 16339.57 150.93 51082.16 88888.00 2016-03-10 23:08:33.411 070 16339.56 151.00 51082.15 88888.00 2016-03-10 23:08:33.911 070 16339.52 150.97 51082.14 88888.00 2016-03-10 23:08:34.411 070 16339.55 150.95 51082.09 88888.00 2016-03-10 23:08:34.911 070 16339.56 150.95 51082.13 88888.00 2016-03-10 23:08:35.411 070 16339.51 150.93 51082.23 88888.00 2016-03-10 23:08:35.911 070 16339.47 150.91 51082.23 88888.00 2016-03-10 23:08:36.411 070 16339.46 150.88 51082.23 88888.00 2016-03-10 23:08:36.911 070 16339.48 150.88 51082.24 88888.00 2016-03-10 23:08:37.411 070 16339.47 150.86 51082.23 88888.00 2016-03-10 23:08:37.911 070 16339.44 150.86 51082.17 88888.00 2016-03-10 23:08:38.411 070 16339.43 150.84 51082.17 88888.00 2016-03-10 23:08:38.911 070 16339.44 150.81 51082.17 88888.00 2016-03-10 23:08:39.411 070 16339.41 150.80 51082.21 88888.00 2016-03-10 23:08:39.911 070 16339.38 150.82 51082.28 88888.00 2016-03-10 23:08:40.411 070 16339.37 150.78 51082.28 88888.00 2016-03-10 23:08:40.911 070 16339.37 150.75 51082.15 88888.00 2016-03-10 23:08:41.411 070 16339.32 150.79 51082.10 88888.00 2016-03-10 23:08:41.911 070 16339.31 150.81 51082.15 88888.00 2016-03-10 23:08:42.411 070 16339.29 150.75 51082.19 88888.00 2016-03-10 23:08:42.911 070 16339.26 150.77 51082.21 88888.00 2016-03-10 23:08:43.411 070 16339.26 150.82 51082.23 88888.00 2016-03-10 23:08:43.911 070 16339.23 150.78 51082.18 88888.00 2016-03-10 23:08:44.411 070 16339.26 150.77 51082.20 88888.00 2016-03-10 23:08:44.911 070 16339.26 150.75 51082.20 88888.00 2016-03-10 23:08:45.411 070 16339.25 150.81 51082.23 88888.00 2016-03-10 23:08:45.911 070 16339.22 150.79 51082.23 88888.00 2016-03-10 23:08:46.411 070 16339.15 150.79 51082.25 88888.00 2016-03-10 23:08:46.911 070 16339.14 150.75 51082.20 88888.00 2016-03-10 23:08:47.411 070 16339.16 150.73 51082.16 88888.00 2016-03-10 23:08:47.911 070 16339.11 150.75 51082.17 88888.00 2016-03-10 23:08:48.411 070 16339.10 150.78 51082.20 88888.00 2016-03-10 23:08:48.911 070 16339.12 150.73 51082.23 88888.00 2016-03-10 23:08:49.411 070 16339.08 150.79 51082.20 88888.00 2016-03-10 23:08:49.911 070 16339.06 150.72 51082.19 88888.00 2016-03-10 23:08:50.411 070 16339.07 150.71 51082.13 88888.00 2016-03-10 23:08:50.911 070 16339.10 150.66 51082.09 88888.00 2016-03-10 23:08:51.411 070 16339.11 150.65 51082.14 88888.00 2016-03-10 23:08:51.911 070 16339.07 150.66 51082.17 88888.00 2016-03-10 23:08:52.411 070 16339.06 150.66 51082.18 88888.00 2016-03-10 23:08:52.911 070 16339.02 150.63 51082.18 88888.00 2016-03-10 23:08:53.411 070 16338.98 150.58 51082.20 88888.00 2016-03-10 23:08:53.911 070 16338.96 150.53 51082.25 88888.00 2016-03-10 23:08:54.411 070 16338.94 150.52 51082.20 88888.00 2016-03-10 23:08:54.911 070 16338.95 150.48 51082.15 88888.00 2016-03-10 23:08:55.411 070 16338.94 150.46 51082.11 88888.00 2016-03-10 23:08:55.911 070 16338.88 150.49 51082.11 88888.00 2016-03-10 23:08:56.411 070 16338.87 150.55 51082.10 88888.00 2016-03-10 23:08:56.911 070 16338.85 150.53 51082.09 88888.00 2016-03-10 23:08:57.411 070 16338.85 150.54 51082.16 88888.00 2016-03-10 23:08:57.911 070 16338.82 150.44 51082.11 88888.00 2016-03-10 23:08:58.411 070 16338.76 150.45 51082.11 88888.00 2016-03-10 23:08:58.911 070 16338.69 150.46 51082.15 88888.00 2016-03-10 23:08:59.411 070 16338.68 150.46 51082.10 88888.00 2016-03-10 23:08:59.911 070 16338.69 150.39 51082.15 88888.00 2016-03-10 23:09:00.411 070 16338.66 150.39 51082.17 88888.00 2016-03-10 23:09:00.911 070 16338.69 150.37 51082.09 88888.00 2016-03-10 23:09:01.411 070 16338.66 150.29 51082.07 88888.00 2016-03-10 23:09:01.911 070 16338.61 150.28 51082.08 88888.00 2016-03-10 23:09:02.411 070 16338.62 150.26 51082.06 88888.00 2016-03-10 23:09:02.911 070 16338.56 150.19 51082.07 88888.00 2016-03-10 23:09:03.411 070 16338.54 150.21 51082.07 88888.00 2016-03-10 23:09:03.911 070 16338.49 150.23 51082.04 88888.00 2016-03-10 23:09:04.411 070 16338.49 150.22 51082.04 88888.00 2016-03-10 23:09:04.911 070 16338.47 150.19 51082.01 88888.00 2016-03-10 23:09:05.411 070 16338.42 150.20 51082.04 88888.00 2016-03-10 23:09:05.911 070 16338.40 150.20 51082.05 88888.00 2016-03-10 23:09:06.411 070 16338.33 150.14 51082.02 88888.00 2016-03-10 23:09:06.911 070 16338.34 150.10 51082.04 88888.00 2016-03-10 23:09:07.411 070 16338.32 150.11 51081.99 88888.00 2016-03-10 23:09:07.911 070 16338.33 150.08 51082.01 88888.00 2016-03-10 23:09:08.412 070 16338.33 150.09 51082.02 88888.00 2016-03-10 23:09:08.912 070 16338.31 150.06 51081.98 88888.00 2016-03-10 23:09:09.412 070 16338.27 150.02 51082.00 88888.00 2016-03-10 23:09:09.912 070 16338.23 149.99 51081.97 88888.00 2016-03-10 23:09:10.412 070 16338.23 149.97 51081.92 88888.00 2016-03-10 23:09:10.912 070 16338.19 149.96 51081.95 88888.00 2016-03-10 23:09:11.412 070 16338.18 149.94 51081.96 88888.00 2016-03-10 23:09:11.912 070 16338.12 149.91 51081.97 88888.00 2016-03-10 23:09:12.412 070 16338.07 149.91 51081.96 88888.00 2016-03-10 23:09:12.912 070 16338.05 149.90 51081.96 88888.00 2016-03-10 23:09:13.412 070 16338.06 149.88 51082.00 88888.00 2016-03-10 23:09:13.912 070 16338.03 149.87 51082.00 88888.00 2016-03-10 23:09:14.412 070 16338.00 149.88 51082.00 88888.00 2016-03-10 23:09:14.912 070 16337.97 149.86 51082.00 88888.00 2016-03-10 23:09:15.412 070 16337.94 149.84 51082.02 88888.00 2016-03-10 23:09:15.912 070 16337.92 149.79 51082.04 88888.00 2016-03-10 23:09:16.412 070 16337.90 149.80 51082.06 88888.00 2016-03-10 23:09:16.912 070 16337.85 149.77 51082.06 88888.00 2016-03-10 23:09:17.412 070 16337.83 149.79 51082.00 88888.00 2016-03-10 23:09:17.912 070 16337.82 149.80 51081.97 88888.00 2016-03-10 23:09:18.412 070 16337.84 149.82 51081.97 88888.00 2016-03-10 23:09:18.912 070 16337.81 149.78 51082.05 88888.00 2016-03-10 23:09:19.412 070 16337.79 149.73 51082.10 88888.00 2016-03-10 23:09:19.912 070 16337.76 149.74 51082.09 88888.00 2016-03-10 23:09:20.412 070 16337.74 149.74 51082.05 88888.00 2016-03-10 23:09:20.912 070 16337.75 149.73 51082.02 88888.00 2016-03-10 23:09:21.412 070 16337.73 149.70 51082.04 88888.00 2016-03-10 23:09:21.912 070 16337.69 149.65 51082.06 88888.00 2016-03-10 23:09:22.412 070 16337.70 149.60 51082.09 88888.00 2016-03-10 23:09:22.912 070 16337.71 149.60 51082.10 88888.00 2016-03-10 23:09:23.412 070 16337.70 149.61 51082.07 88888.00 2016-03-10 23:09:23.912 070 16337.71 149.62 51082.08 88888.00 2016-03-10 23:09:24.412 070 16337.70 149.62 51082.07 88888.00 2016-03-10 23:09:24.912 070 16337.69 149.61 51082.04 88888.00 2016-03-10 23:09:25.412 070 16337.67 149.57 51082.08 88888.00 2016-03-10 23:09:25.912 070 16337.65 149.59 51082.07 88888.00 2016-03-10 23:09:26.412 070 16337.69 149.57 51082.06 88888.00 2016-03-10 23:09:26.912 070 16337.67 149.58 51082.05 88888.00 2016-03-10 23:09:27.412 070 16337.69 149.56 51082.04 88888.00 2016-03-10 23:09:27.912 070 16337.67 149.57 51082.08 88888.00 2016-03-10 23:09:28.412 070 16337.67 149.55 51082.07 88888.00 2016-03-10 23:09:28.912 070 16337.65 149.56 51082.05 88888.00 2016-03-10 23:09:29.412 070 16337.65 149.48 51082.08 88888.00 2016-03-10 23:09:29.912 070 16337.65 149.51 51082.10 88888.00 2016-03-10 23:09:30.412 070 16337.66 149.58 51082.11 88888.00 2016-03-10 23:09:30.912 070 16337.65 149.58 51082.13 88888.00 2016-03-10 23:09:31.412 070 16337.58 149.55 51082.10 88888.00 2016-03-10 23:09:31.912 070 16337.56 149.53 51082.13 88888.00 2016-03-10 23:09:32.412 070 16337.57 149.56 51082.11 88888.00 2016-03-10 23:09:32.912 070 16337.58 149.53 51082.14 88888.00 2016-03-10 23:09:33.412 070 16337.56 149.57 51082.11 88888.00 2016-03-10 23:09:33.912 070 16337.55 149.57 51082.15 88888.00 2016-03-10 23:09:34.412 070 16337.58 149.52 51082.14 88888.00 2016-03-10 23:09:34.912 070 16337.61 149.55 51082.14 88888.00 2016-03-10 23:09:35.412 070 16337.64 149.55 51082.13 88888.00 2016-03-10 23:09:35.912 070 16337.62 149.52 51082.10 88888.00 2016-03-10 23:09:36.412 070 16337.61 149.57 51082.15 88888.00 2016-03-10 23:09:36.912 070 16337.63 149.57 51082.13 88888.00 2016-03-10 23:09:37.412 070 16337.65 149.51 51082.09 88888.00 2016-03-10 23:09:37.912 070 16337.62 149.56 51082.06 88888.00 2016-03-10 23:09:38.413 070 16337.58 149.58 51082.11 88888.00 2016-03-10 23:09:38.913 070 16337.59 149.60 51082.13 88888.00 2016-03-10 23:09:39.413 070 16337.63 149.58 51082.10 88888.00 2016-03-10 23:09:39.913 070 16337.65 149.61 51082.05 88888.00 2016-03-10 23:09:40.413 070 16337.62 149.64 51082.07 88888.00 2016-03-10 23:09:40.913 070 16337.61 149.61 51082.14 88888.00 2016-03-10 23:09:41.413 070 16337.61 149.61 51082.18 88888.00 2016-03-10 23:09:41.913 070 16337.63 149.56 51082.16 88888.00 2016-03-10 23:09:42.413 070 16337.67 149.58 51082.15 88888.00 2016-03-10 23:09:42.913 070 16337.67 149.61 51082.18 88888.00 2016-03-10 23:09:43.413 070 16337.65 149.65 51082.23 88888.00 2016-03-10 23:09:43.913 070 16337.63 149.65 51082.19 88888.00 2016-03-10 23:09:44.413 070 16337.63 149.67 51082.16 88888.00 2016-03-10 23:09:44.913 070 16337.69 149.67 51082.16 88888.00 2016-03-10 23:09:45.413 070 16337.67 149.74 51082.18 88888.00 2016-03-10 23:09:45.913 070 16337.63 149.80 51082.15 88888.00 2016-03-10 23:09:46.413 070 16337.65 149.79 51082.20 88888.00 2016-03-10 23:09:46.913 070 16337.70 149.77 51082.23 88888.00 2016-03-10 23:09:47.413 070 16337.69 149.86 51082.19 88888.00 2016-03-10 23:09:47.913 070 16337.72 149.91 51082.26 88888.00 2016-03-10 23:09:48.413 070 16337.70 149.87 51082.28 88888.00 2016-03-10 23:09:48.913 070 16337.70 149.84 51082.21 88888.00 2016-03-10 23:09:49.413 070 16337.66 149.87 51082.20 88888.00 2016-03-10 23:09:49.913 070 16337.70 149.88 51082.16 88888.00 2016-03-10 23:09:50.413 070 16337.67 149.84 51082.21 88888.00 2016-03-10 23:09:50.913 070 16337.66 149.83 51082.23 88888.00 2016-03-10 23:09:51.413 070 16337.69 149.87 51082.26 88888.00 2016-03-10 23:09:51.913 070 16337.70 149.90 51082.26 88888.00 2016-03-10 23:09:52.413 070 16337.72 149.94 51082.27 88888.00 2016-03-10 23:09:52.913 070 16337.73 150.02 51082.29 88888.00 2016-03-10 23:09:53.413 070 16337.76 150.01 51082.32 88888.00 2016-03-10 23:09:53.913 070 16337.80 150.02 51082.32 88888.00 2016-03-10 23:09:54.413 070 16337.82 150.01 51082.28 88888.00 2016-03-10 23:09:54.913 070 16337.84 150.03 51082.35 88888.00 2016-03-10 23:09:55.413 070 16337.87 150.04 51082.42 88888.00 2016-03-10 23:09:55.913 070 16337.84 150.01 51082.45 88888.00 2016-03-10 23:09:56.413 070 16337.80 150.01 51082.47 88888.00 2016-03-10 23:09:56.913 070 16337.83 150.05 51082.46 88888.00 2016-03-10 23:09:57.413 070 16337.84 150.06 51082.45 88888.00 2016-03-10 23:09:57.913 070 16337.90 150.05 51082.45 88888.00 2016-03-10 23:09:58.413 070 16337.90 150.04 51082.47 88888.00 2016-03-10 23:09:58.913 070 16337.91 150.02 51082.47 88888.00 2016-03-10 23:09:59.413 070 16337.92 150.05 51082.46 88888.00 2016-03-10 23:09:59.913 070 16337.93 150.10 51082.46 88888.00 2016-03-10 23:10:00.413 070 16337.94 150.14 51082.50 88888.00 2016-03-10 23:10:00.913 070 16337.98 150.11 51082.47 88888.00 2016-03-10 23:10:01.413 070 16337.97 150.11 51082.44 88888.00 2016-03-10 23:10:01.913 070 16337.96 150.11 51082.46 88888.00 2016-03-10 23:10:02.413 070 16337.98 150.16 51082.48 88888.00 2016-03-10 23:10:02.913 070 16337.99 150.18 51082.52 88888.00 2016-03-10 23:10:03.413 070 16337.99 150.17 51082.54 88888.00 2016-03-10 23:10:03.913 070 16337.98 150.16 51082.55 88888.00 2016-03-10 23:10:04.413 070 16338.05 150.13 51082.56 88888.00 2016-03-10 23:10:04.913 070 16338.06 150.18 51082.56 88888.00 2016-03-10 23:10:05.413 070 16338.02 150.17 51082.56 88888.00 2016-03-10 23:10:05.913 070 16338.06 150.19 51082.56 88888.00 2016-03-10 23:10:06.404 070 16338.07 150.21 51082.60 88888.00 2016-03-10 23:10:06.904 070 16338.11 150.22 51082.65 88888.00 2016-03-10 23:10:07.404 070 16338.12 150.23 51082.65 88888.00 2016-03-10 23:10:07.904 070 16338.16 150.20 51082.60 88888.00 2016-03-10 23:10:08.404 070 16338.22 150.21 51082.63 88888.00 2016-03-10 23:10:08.904 070 16338.23 150.26 51082.61 88888.00 2016-03-10 23:10:09.404 070 16338.22 150.30 51082.62 88888.00 2016-03-10 23:10:09.904 070 16338.24 150.37 51082.60 88888.00 2016-03-10 23:10:10.404 070 16338.26 150.37 51082.60 88888.00 2016-03-10 23:10:10.904 070 16338.27 150.39 51082.65 88888.00 2016-03-10 23:10:11.404 070 16338.26 150.38 51082.70 88888.00 2016-03-10 23:10:11.904 070 16338.31 150.43 51082.69 88888.00 2016-03-10 23:10:12.404 070 16338.34 150.46 51082.67 88888.00 2016-03-10 23:10:12.904 070 16338.34 150.46 51082.69 88888.00 2016-03-10 23:10:13.404 070 16338.33 150.38 51082.70 88888.00 2016-03-10 23:10:13.904 070 16338.34 150.36 51082.70 88888.00 2016-03-10 23:10:14.404 070 16338.40 150.39 51082.69 88888.00 2016-03-10 23:10:14.904 070 16338.41 150.40 51082.67 88888.00 2016-03-10 23:10:15.404 070 16338.41 150.37 51082.70 88888.00 2016-03-10 23:10:15.904 070 16338.42 150.37 51082.75 88888.00 2016-03-10 23:10:16.404 070 16338.44 150.38 51082.73 88888.00 2016-03-10 23:10:16.904 070 16338.51 150.39 51082.74 88888.00 2016-03-10 23:10:17.404 070 16338.53 150.38 51082.75 88888.00 2016-03-10 23:10:17.904 070 16338.56 150.40 51082.72 88888.00 2016-03-10 23:10:18.404 070 16338.58 150.37 51082.76 88888.00 2016-03-10 23:10:18.904 070 16338.60 150.36 51082.74 88888.00 2016-03-10 23:10:19.404 070 16338.56 150.39 51082.78 88888.00 2016-03-10 23:10:19.904 070 16338.58 150.42 51082.78 88888.00 2016-03-10 23:10:20.404 070 16338.64 150.42 51082.81 88888.00 2016-03-10 23:10:20.904 070 16338.66 150.40 51082.71 88888.00 2016-03-10 23:10:21.404 070 16338.67 150.39 51082.67 88888.00 2016-03-10 23:10:21.904 070 16338.64 150.37 51082.65 88888.00 2016-03-10 23:10:22.404 070 16338.66 150.43 51082.70 88888.00 2016-03-10 23:10:22.904 070 16338.71 150.42 51082.71 88888.00 2016-03-10 23:10:23.404 070 16338.69 150.43 51082.62 88888.00 2016-03-10 23:10:23.904 070 16338.68 150.44 51082.64 88888.00 2016-03-10 23:10:24.404 070 16338.69 150.40 51082.66 88888.00 2016-03-10 23:10:24.904 070 16338.71 150.42 51082.69 88888.00 2016-03-10 23:10:25.404 070 16338.72 150.44 51082.76 88888.00 2016-03-10 23:10:25.904 070 16338.73 150.44 51082.76 88888.00 2016-03-10 23:10:26.404 070 16338.71 150.37 51082.70 88888.00 2016-03-10 23:10:26.904 070 16338.73 150.35 51082.73 88888.00 2016-03-10 23:10:27.404 070 16338.76 150.39 51082.76 88888.00 2016-03-10 23:10:27.904 070 16338.78 150.36 51082.76 88888.00 2016-03-10 23:10:28.404 070 16338.78 150.32 51082.80 88888.00 2016-03-10 23:10:28.904 070 16338.78 150.31 51082.80 88888.00 2016-03-10 23:10:29.404 070 16338.79 150.28 51082.80 88888.00 2016-03-10 23:10:29.904 070 16338.85 150.31 51082.80 88888.00 2016-03-10 23:10:30.404 070 16338.88 150.35 51082.78 88888.00 2016-03-10 23:10:30.904 070 16338.85 150.32 51082.76 88888.00 2016-03-10 23:10:31.404 070 16338.80 150.28 51082.78 88888.00 2016-03-10 23:10:31.904 070 16338.81 150.29 51082.67 88888.00 2016-03-10 23:10:32.404 070 16338.84 150.31 51082.66 88888.00 2016-03-10 23:10:32.904 070 16338.87 150.23 51082.67 88888.00 2016-03-10 23:10:33.404 070 16338.82 150.19 51082.72 88888.00 2016-03-10 23:10:33.904 070 16338.84 150.19 51082.76 88888.00 2016-03-10 23:10:34.404 070 16338.85 150.19 51082.71 88888.00 2016-03-10 23:10:34.904 070 16338.82 150.19 51082.65 88888.00 2016-03-10 23:10:35.404 070 16338.82 150.17 51082.67 88888.00 2016-03-10 23:10:35.904 070 16338.87 150.14 51082.67 88888.00 2016-03-10 23:10:36.405 070 16338.86 150.13 51082.66 88888.00 2016-03-10 23:10:36.905 070 16338.84 150.11 51082.73 88888.00 2016-03-10 23:10:37.405 070 16338.86 150.05 51082.76 88888.00 2016-03-10 23:10:37.905 070 16338.86 150.04 51082.74 88888.00 2016-03-10 23:10:38.405 070 16338.85 150.08 51082.76 88888.00 2016-03-10 23:10:38.905 070 16338.85 150.00 51082.74 88888.00 2016-03-10 23:10:39.405 070 16338.85 150.01 51082.67 88888.00 2016-03-10 23:10:39.905 070 16338.82 149.97 51082.64 88888.00 2016-03-10 23:10:40.405 070 16338.77 149.92 51082.65 88888.00 2016-03-10 23:10:40.905 070 16338.81 149.95 51082.66 88888.00 2016-03-10 23:10:41.405 070 16338.86 149.94 51082.63 88888.00 2016-03-10 23:10:41.905 070 16338.85 149.93 51082.65 88888.00 2016-03-10 23:10:42.405 070 16338.82 149.91 51082.69 88888.00 2016-03-10 23:10:42.905 070 16338.85 149.90 51082.73 88888.00 2016-03-10 23:10:43.405 070 16338.89 149.92 51082.74 88888.00 2016-03-10 23:10:43.905 070 16338.88 149.94 51082.73 88888.00 2016-03-10 23:10:44.405 070 16338.87 149.94 51082.76 88888.00 2016-03-10 23:10:44.905 070 16338.84 149.93 51082.80 88888.00 2016-03-10 23:10:45.405 070 16338.78 149.91 51082.78 88888.00 2016-03-10 23:10:45.905 070 16338.75 149.88 51082.75 88888.00 2016-03-10 23:10:46.405 070 16338.80 149.86 51082.82 88888.00 2016-03-10 23:10:46.905 070 16338.84 149.86 51082.78 88888.00 2016-03-10 23:10:47.405 070 16338.85 149.87 51082.79 88888.00 2016-03-10 23:10:47.905 070 16338.86 149.83 51082.78 88888.00 2016-03-10 23:10:48.405 070 16338.86 149.82 51082.80 88888.00 2016-03-10 23:10:48.905 070 16338.85 149.79 51082.76 88888.00 2016-03-10 23:10:49.405 070 16338.84 149.84 51082.78 88888.00 2016-03-10 23:10:49.905 070 16338.78 149.85 51082.79 88888.00 2016-03-10 23:10:50.405 070 16338.76 149.86 51082.78 88888.00 2016-03-10 23:10:50.905 070 16338.79 149.83 51082.73 88888.00 2016-03-10 23:10:51.405 070 16338.76 149.75 51082.70 88888.00 2016-03-10 23:10:51.905 070 16338.71 149.76 51082.65 88888.00 2016-03-10 23:10:52.405 070 16338.75 149.80 51082.64 88888.00 2016-03-10 23:10:52.905 070 16338.75 149.84 51082.71 88888.00 2016-03-10 23:10:53.405 070 16338.73 149.83 51082.75 88888.00 2016-03-10 23:10:53.905 070 16338.73 149.79 51082.80 88888.00 2016-03-10 23:10:54.405 070 16338.73 149.86 51082.80 88888.00 2016-03-10 23:10:54.905 070 16338.71 149.80 51082.78 88888.00 2016-03-10 23:10:55.405 070 16338.64 149.83 51082.76 88888.00 2016-03-10 23:10:55.905 070 16338.61 149.83 51082.78 88888.00 2016-03-10 23:10:56.405 070 16338.59 149.79 51082.82 88888.00 2016-03-10 23:10:56.905 070 16338.54 149.73 51082.75 88888.00 2016-03-10 23:10:57.405 070 16338.54 149.74 51082.76 88888.00 2016-03-10 23:10:57.905 070 16338.56 149.74 51082.76 88888.00 2016-03-10 23:10:58.405 070 16338.55 149.73 51082.72 88888.00 2016-03-10 23:10:58.905 070 16338.52 149.70 51082.75 88888.00 2016-03-10 23:10:59.405 070 16338.55 149.74 51082.78 88888.00 2016-03-10 23:10:59.905 070 16338.53 149.76 51082.78 88888.00 2016-03-10 23:11:00.405 070 16338.50 149.74 51082.80 88888.00 2016-03-10 23:11:00.905 070 16338.52 149.74 51082.79 88888.00 2016-03-10 23:11:01.405 070 16338.51 149.75 51082.76 88888.00 2016-03-10 23:11:01.905 070 16338.47 149.70 51082.75 88888.00 2016-03-10 23:11:02.405 070 16338.45 149.69 51082.74 88888.00 2016-03-10 23:11:02.905 070 16338.41 149.68 51082.78 88888.00 2016-03-10 23:11:03.405 070 16338.35 149.65 51082.78 88888.00 2016-03-10 23:11:03.905 070 16338.34 149.61 51082.71 88888.00 2016-03-10 23:11:04.405 070 16338.42 149.64 51082.70 88888.00 2016-03-10 23:11:04.905 070 16338.42 149.65 51082.72 88888.00 2016-03-10 23:11:05.405 070 16338.40 149.65 51082.76 88888.00 2016-03-10 23:11:05.905 070 16338.28 149.65 51082.76 88888.00 2016-03-10 23:11:06.405 070 16338.24 149.64 51082.72 88888.00 2016-03-10 23:11:06.905 070 16338.23 149.65 51082.73 88888.00 2016-03-10 23:11:07.405 070 16338.20 149.64 51082.71 88888.00 2016-03-10 23:11:07.905 070 16338.18 149.65 51082.72 88888.00 2016-03-10 23:11:08.405 070 16338.14 149.68 51082.73 88888.00 2016-03-10 23:11:08.905 070 16338.08 149.67 51082.73 88888.00 2016-03-10 23:11:09.405 070 16338.06 149.65 51082.73 88888.00 2016-03-10 23:11:09.905 070 16338.10 149.67 51082.73 88888.00 2016-03-10 23:11:10.405 070 16338.08 149.68 51082.71 88888.00 2016-03-10 23:11:10.905 070 16338.08 149.65 51082.67 88888.00 2016-03-10 23:11:11.406 070 16338.06 149.65 51082.71 88888.00 2016-03-10 23:11:11.906 070 16337.97 149.62 51082.75 88888.00 2016-03-10 23:11:12.406 070 16337.88 149.61 51082.74 88888.00 2016-03-10 23:11:12.906 070 16337.80 149.67 51082.80 88888.00 2016-03-10 23:11:13.406 070 16337.81 149.66 51082.87 88888.00 2016-03-10 23:11:13.906 070 16337.82 149.64 51082.84 88888.00 2016-03-10 23:11:14.406 070 16337.74 149.67 51082.81 88888.00 2016-03-10 23:11:14.906 070 16337.65 149.67 51082.87 88888.00 2016-03-10 23:11:15.406 070 16337.65 149.66 51082.93 88888.00 2016-03-10 23:11:15.906 070 16337.66 149.59 51082.89 88888.00 2016-03-10 23:11:16.406 070 16337.66 149.55 51082.89 88888.00 2016-03-10 23:11:16.906 070 16337.70 149.53 51082.88 88888.00 2016-03-10 23:11:17.406 070 16337.73 149.50 51082.82 88888.00 2016-03-10 23:11:17.906 070 16337.71 149.49 51082.80 88888.00 2016-03-10 23:11:18.406 070 16337.62 149.45 51082.82 88888.00 2016-03-10 23:11:18.906 070 16337.61 149.51 51082.82 88888.00 2016-03-10 23:11:19.406 070 16337.63 149.51 51082.83 88888.00 2016-03-10 23:11:19.906 070 16337.58 149.52 51082.83 88888.00 2016-03-10 23:11:20.406 070 16337.57 149.51 51082.79 88888.00 2016-03-10 23:11:20.906 070 16337.58 149.49 51082.87 88888.00 2016-03-10 23:11:21.406 070 16337.54 149.50 51082.91 88888.00 2016-03-10 23:11:21.906 070 16337.55 149.53 51082.90 88888.00 2016-03-10 23:11:22.406 070 16337.52 149.52 51082.89 88888.00 2016-03-10 23:11:22.906 070 16337.47 149.50 51082.87 88888.00 2016-03-10 23:11:23.406 070 16337.49 149.49 51082.83 88888.00 2016-03-10 23:11:23.906 070 16337.47 149.52 51082.82 88888.00 2016-03-10 23:11:24.406 070 16337.49 149.55 51082.88 88888.00 2016-03-10 23:11:24.906 070 16337.45 149.56 51082.93 88888.00 2016-03-10 23:11:25.406 070 16337.43 149.56 51082.93 88888.00 2016-03-10 23:11:25.906 070 16337.40 149.56 51082.90 88888.00 2016-03-10 23:11:26.406 070 16337.38 149.60 51082.90 88888.00 2016-03-10 23:11:26.906 070 16337.41 149.67 51082.94 88888.00 2016-03-10 23:11:27.406 070 16337.36 149.70 51082.91 88888.00 2016-03-10 23:11:27.906 070 16337.35 149.69 51082.85 88888.00 2016-03-10 23:11:28.406 070 16337.32 149.70 51082.87 88888.00 2016-03-10 23:11:28.906 070 16337.30 149.71 51082.89 88888.00 2016-03-10 23:11:29.406 070 16337.22 149.70 51082.84 88888.00 2016-03-10 23:11:29.906 070 16337.20 149.73 51082.83 88888.00 2016-03-10 23:11:30.406 070 16337.21 149.70 51082.85 88888.00 2016-03-10 23:11:30.906 070 16337.21 149.66 51082.88 88888.00 2016-03-10 23:11:31.406 070 16337.21 149.68 51082.85 88888.00 2016-03-10 23:11:31.906 070 16337.15 149.73 51082.83 88888.00 2016-03-10 23:11:32.406 070 16337.13 149.75 51082.89 88888.00 2016-03-10 23:11:32.906 070 16337.12 149.76 51082.92 88888.00 2016-03-10 23:11:33.406 070 16337.11 149.79 51082.91 88888.00 2016-03-10 23:11:33.906 070 16337.19 149.83 51082.89 88888.00 2016-03-10 23:11:34.406 070 16337.15 149.83 51082.91 88888.00 2016-03-10 23:11:34.906 070 16337.10 149.83 51082.89 88888.00 2016-03-10 23:11:35.406 070 16337.06 149.75 51082.92 88888.00 2016-03-10 23:11:35.906 070 16337.06 149.71 51082.90 88888.00 2016-03-10 23:11:36.406 070 16337.06 149.68 51082.88 88888.00 2016-03-10 23:11:36.906 070 16336.97 149.77 51082.88 88888.00 2016-03-10 23:11:37.406 070 16336.97 149.79 51082.84 88888.00 2016-03-10 23:11:37.906 070 16336.96 149.84 51082.88 88888.00 2016-03-10 23:11:38.406 070 16336.88 149.85 51082.88 88888.00 2016-03-10 23:11:38.906 070 16336.90 149.79 51082.88 88888.00 2016-03-10 23:11:39.406 070 16336.87 149.74 51082.91 88888.00 2016-03-10 23:11:39.906 070 16336.83 149.74 51082.98 88888.00 2016-03-10 23:11:40.406 070 16336.83 149.77 51082.94 88888.00 2016-03-10 23:11:40.906 070 16336.85 149.78 51082.97 88888.00 2016-03-10 23:11:41.406 070 16336.83 149.76 51083.00 88888.00 2016-03-10 23:11:41.906 070 16336.78 149.75 51082.99 88888.00 2016-03-10 23:11:42.406 070 16336.77 149.82 51082.94 88888.00 2016-03-10 23:11:42.906 070 16336.76 149.78 51082.97 88888.00 2016-03-10 23:11:43.406 070 16336.75 149.74 51083.00 88888.00 2016-03-10 23:11:43.906 070 16336.75 149.74 51082.98 88888.00 2016-03-10 23:11:44.406 070 16336.70 149.71 51082.99 88888.00 2016-03-10 23:11:44.906 070 16336.70 149.73 51082.99 88888.00 2016-03-10 23:11:45.406 070 16336.70 149.75 51083.01 88888.00 2016-03-10 23:11:45.906 070 16336.70 149.73 51083.01 88888.00 2016-03-10 23:11:46.407 070 16336.73 149.77 51083.05 88888.00 2016-03-10 23:11:46.907 070 16336.70 149.76 51083.07 88888.00 2016-03-10 23:11:47.407 070 16336.68 149.75 51083.03 88888.00 2016-03-10 23:11:47.907 070 16336.65 149.75 51083.01 88888.00 2016-03-10 23:11:48.407 070 16336.70 149.73 51083.03 88888.00 2016-03-10 23:11:48.907 070 16336.71 149.66 51082.96 88888.00 2016-03-10 23:11:49.407 070 16336.68 149.66 51082.94 88888.00 2016-03-10 23:11:49.907 070 16336.65 149.67 51082.98 88888.00 2016-03-10 23:11:50.407 070 16336.62 149.62 51083.00 88888.00 2016-03-10 23:11:50.907 070 16336.66 149.61 51083.02 88888.00 2016-03-10 23:11:51.407 070 16336.70 149.65 51083.07 88888.00 2016-03-10 23:11:51.907 070 16336.71 149.67 51083.03 88888.00 2016-03-10 23:11:52.407 070 16336.67 149.70 51083.07 88888.00 2016-03-10 23:11:52.907 070 16336.61 149.70 51083.01 88888.00 2016-03-10 23:11:53.407 070 16336.60 149.69 51082.94 88888.00 2016-03-10 23:11:53.907 070 16336.58 149.70 51082.97 88888.00 2016-03-10 23:11:54.407 070 16336.56 149.73 51082.96 88888.00 2016-03-10 23:11:54.907 070 16336.56 149.71 51083.03 88888.00 2016-03-10 23:11:55.407 070 16336.53 149.67 51083.05 88888.00 2016-03-10 23:11:55.907 070 16336.51 149.64 51083.09 88888.00 2016-03-10 23:11:56.407 070 16336.51 149.68 51083.11 88888.00 2016-03-10 23:11:56.907 070 16336.51 149.69 51083.06 88888.00 2016-03-10 23:11:57.407 070 16336.50 149.69 51083.06 88888.00 2016-03-10 23:11:57.907 070 16336.50 149.66 51083.05 88888.00 2016-03-10 23:11:58.407 070 16336.49 149.62 51083.02 88888.00 2016-03-10 23:11:58.907 070 16336.51 149.64 51083.03 88888.00 2016-03-10 23:11:59.407 070 16336.57 149.59 51082.99 88888.00 2016-03-10 23:11:59.907 070 16336.53 149.64 51083.03 88888.00 2016-03-10 23:12:00.407 070 16336.50 149.65 51083.05 88888.00 2016-03-10 23:12:00.907 070 16336.50 149.66 51083.10 88888.00 2016-03-10 23:12:01.407 070 16336.50 149.67 51083.11 88888.00 2016-03-10 23:12:01.907 070 16336.49 149.66 51083.09 88888.00 2016-03-10 23:12:02.407 070 16336.48 149.60 51083.10 88888.00 2016-03-10 23:12:02.907 070 16336.49 149.57 51083.07 88888.00 2016-03-10 23:12:03.407 070 16336.51 149.59 51083.06 88888.00 2016-03-10 23:12:03.907 070 16336.49 149.53 51083.07 88888.00 2016-03-10 23:12:04.407 070 16336.49 149.51 51083.07 88888.00 2016-03-10 23:12:04.907 070 16336.48 149.52 51083.08 88888.00 2016-03-10 23:12:05.407 070 16336.48 149.50 51083.08 88888.00 2016-03-10 23:12:05.907 070 16336.46 149.52 51083.07 88888.00 2016-03-10 23:12:06.407 070 16336.48 149.47 51083.10 88888.00 2016-03-10 23:12:06.907 070 16336.49 149.39 51083.08 88888.00 2016-03-10 23:12:07.407 070 16336.50 149.39 51083.02 88888.00 2016-03-10 23:12:07.907 070 16336.50 149.45 51083.05 88888.00 2016-03-10 23:12:08.407 070 16336.53 149.47 51083.07 88888.00 2016-03-10 23:12:08.907 070 16336.52 149.47 51083.03 88888.00 2016-03-10 23:12:09.407 070 16336.50 149.49 51083.00 88888.00 2016-03-10 23:12:09.907 070 16336.52 149.44 51083.01 88888.00 2016-03-10 23:12:10.407 070 16336.58 149.41 51083.01 88888.00 2016-03-10 23:12:10.907 070 16336.56 149.38 51083.02 88888.00 2016-03-10 23:12:11.408 070 16336.57 149.34 51083.02 88888.00 2016-03-10 23:12:11.908 070 16336.58 149.33 51083.03 88888.00 2016-03-10 23:12:12.408 070 16336.59 149.29 51082.99 88888.00 2016-03-10 23:12:12.908 070 16336.57 149.25 51082.98 88888.00 2016-03-10 23:12:13.408 070 16336.62 149.25 51083.00 88888.00 2016-03-10 23:12:13.908 070 16336.62 149.30 51082.97 88888.00 2016-03-10 23:12:14.408 070 16336.58 149.32 51082.96 88888.00 2016-03-10 23:12:14.908 070 16336.58 149.30 51082.98 88888.00 2016-03-10 23:12:15.408 070 16336.58 149.24 51082.94 88888.00 2016-03-10 23:12:15.908 070 16336.60 149.22 51082.97 88888.00 2016-03-10 23:12:16.408 070 16336.67 149.22 51082.98 88888.00 2016-03-10 23:12:16.908 070 16336.69 149.21 51083.01 88888.00 2016-03-10 23:12:17.408 070 16336.66 149.15 51083.02 88888.00 2016-03-10 23:12:17.908 070 16336.61 149.15 51083.03 88888.00 2016-03-10 23:12:18.408 070 16336.61 149.15 51083.03 88888.00 2016-03-10 23:12:18.908 070 16336.57 149.08 51083.02 88888.00 2016-03-10 23:12:19.408 070 16336.59 149.09 51082.98 88888.00 2016-03-10 23:12:19.908 070 16336.58 149.08 51082.96 88888.00 2016-03-10 23:12:20.408 070 16336.60 149.07 51082.97 88888.00 2016-03-10 23:12:20.908 070 16336.57 149.03 51082.99 88888.00 2016-03-10 23:12:21.408 070 16336.60 149.04 51082.99 88888.00 2016-03-10 23:12:21.908 070 16336.62 149.01 51083.02 88888.00 2016-03-10 23:12:22.408 070 16336.65 148.98 51083.02 88888.00 2016-03-10 23:12:22.908 070 16336.66 148.89 51083.00 88888.00 2016-03-10 23:12:23.408 070 16336.65 148.91 51083.02 88888.00 2016-03-10 23:12:23.908 070 16336.66 148.88 51083.02 88888.00 2016-03-10 23:12:24.408 070 16336.70 148.87 51083.00 88888.00 2016-03-10 23:12:24.908 070 16336.70 148.91 51083.03 88888.00 2016-03-10 23:12:25.408 070 16336.70 148.92 51083.03 88888.00 2016-03-10 23:12:25.908 070 16336.73 148.90 51083.05 88888.00 2016-03-10 23:12:26.408 070 16336.77 148.88 51083.00 88888.00 2016-03-10 23:12:26.908 070 16336.81 148.82 51082.99 88888.00 2016-03-10 23:12:27.408 070 16336.79 148.78 51083.01 88888.00 2016-03-10 23:12:27.908 070 16336.81 148.78 51082.98 88888.00 2016-03-10 23:12:28.408 070 16336.82 148.86 51082.97 88888.00 2016-03-10 23:12:28.908 070 16336.82 148.86 51083.03 88888.00 2016-03-10 23:12:29.408 070 16336.82 148.83 51083.02 88888.00 2016-03-10 23:12:29.908 070 16336.83 148.77 51083.00 88888.00 2016-03-10 23:12:30.408 070 16336.88 148.66 51083.02 88888.00 2016-03-10 23:12:30.908 070 16336.84 148.68 51083.00 88888.00 2016-03-10 23:12:31.408 070 16336.83 148.70 51083.00 88888.00 2016-03-10 23:12:31.908 070 16336.87 148.68 51082.96 88888.00 2016-03-10 23:12:32.408 070 16336.85 148.68 51082.97 88888.00 2016-03-10 23:12:32.908 070 16336.81 148.68 51082.92 88888.00 2016-03-10 23:12:33.408 070 16336.77 148.62 51082.92 88888.00 2016-03-10 23:12:33.908 070 16336.79 148.68 51082.91 88888.00 2016-03-10 23:12:34.408 070 16336.82 148.68 51082.90 88888.00 2016-03-10 23:12:34.908 070 16336.81 148.64 51082.88 88888.00 2016-03-10 23:12:35.408 070 16336.74 148.60 51082.85 88888.00 2016-03-10 23:12:35.908 070 16336.71 148.61 51082.85 88888.00 2016-03-10 23:12:36.408 070 16336.75 148.60 51082.85 88888.00 2016-03-10 23:12:36.908 070 16336.75 148.61 51082.85 88888.00 2016-03-10 23:12:37.408 070 16336.74 148.57 51082.85 88888.00 2016-03-10 23:12:37.908 070 16336.73 148.54 51082.85 88888.00 2016-03-10 23:12:38.408 070 16336.69 148.57 51082.87 88888.00 2016-03-10 23:12:38.908 070 16336.62 148.61 51082.90 88888.00 2016-03-10 23:12:39.408 070 16336.64 148.65 51082.93 88888.00 2016-03-10 23:12:39.908 070 16336.64 148.65 51082.94 88888.00 2016-03-10 23:12:40.408 070 16336.60 148.62 51082.93 88888.00 2016-03-10 23:12:40.908 070 16336.62 148.58 51082.97 88888.00 2016-03-10 23:12:41.408 070 16336.61 148.61 51082.94 88888.00 2016-03-10 23:12:41.908 070 16336.61 148.63 51082.88 88888.00 2016-03-10 23:12:42.408 070 16336.59 148.62 51082.88 88888.00 2016-03-10 23:12:42.908 070 16336.60 148.62 51082.91 88888.00 2016-03-10 23:12:43.408 070 16336.60 148.62 51082.94 88888.00 2016-03-10 23:12:43.908 070 16336.62 148.63 51082.93 88888.00 2016-03-10 23:12:44.408 070 16336.67 148.57 51082.93 88888.00 2016-03-10 23:12:44.908 070 16336.66 148.60 51082.91 88888.00 2016-03-10 23:12:45.408 070 16336.67 148.62 51082.91 88888.00 2016-03-10 23:12:45.908 070 16336.68 148.61 51082.89 88888.00 2016-03-10 23:12:46.409 070 16336.71 148.66 51082.89 88888.00 2016-03-10 23:12:46.909 070 16336.73 148.68 51082.89 88888.00 2016-03-10 23:12:47.409 070 16336.71 148.60 51082.92 88888.00 2016-03-10 23:12:47.909 070 16336.71 148.64 51082.90 88888.00 2016-03-10 23:12:48.409 070 16336.71 148.65 51082.94 88888.00 2016-03-10 23:12:48.909 070 16336.71 148.65 51083.01 88888.00 2016-03-10 23:12:49.409 070 16336.71 148.58 51082.99 88888.00 2016-03-10 23:12:49.909 070 16336.68 148.57 51083.00 88888.00 2016-03-10 23:12:50.409 070 16336.65 148.54 51083.00 88888.00 2016-03-10 23:12:50.909 070 16336.64 148.57 51082.94 88888.00 2016-03-10 23:12:51.409 070 16336.69 148.57 51082.94 88888.00 2016-03-10 23:12:51.909 070 16336.71 148.61 51083.01 88888.00 2016-03-10 23:12:52.409 070 16336.71 148.57 51083.03 88888.00 2016-03-10 23:12:52.909 070 16336.73 148.49 51083.01 88888.00 2016-03-10 23:12:53.409 070 16336.71 148.54 51082.98 88888.00 2016-03-10 23:12:53.909 070 16336.67 148.53 51083.01 88888.00 2016-03-10 23:12:54.409 070 16336.67 148.55 51083.05 88888.00 2016-03-10 23:12:54.909 070 16336.68 148.57 51083.03 88888.00 2016-03-10 23:12:55.409 070 16336.67 148.63 51083.03 88888.00 2016-03-10 23:12:55.909 070 16336.68 148.64 51083.06 88888.00 2016-03-10 23:12:56.409 070 16336.66 148.63 51083.05 88888.00 2016-03-10 23:12:56.909 070 16336.61 148.57 51083.08 88888.00 2016-03-10 23:12:57.409 070 16336.60 148.55 51083.08 88888.00 2016-03-10 23:12:57.909 070 16336.62 148.60 51083.01 88888.00 2016-03-10 23:12:58.409 070 16336.66 148.60 51083.00 88888.00 2016-03-10 23:12:58.909 070 16336.64 148.56 51083.00 88888.00 2016-03-10 23:12:59.409 070 16336.59 148.61 51083.05 88888.00 2016-03-10 23:12:59.909 070 16336.59 148.65 51083.03 88888.00 2016-03-10 23:13:00.409 070 16336.57 148.65 51083.10 88888.00 2016-03-10 23:13:00.909 070 16336.52 148.62 51083.02 88888.00 2016-03-10 23:13:01.409 070 16336.53 148.61 51082.94 88888.00 2016-03-10 23:13:01.909 070 16336.48 148.55 51083.00 88888.00 2016-03-10 23:13:02.409 070 16336.44 148.57 51083.00 88888.00 2016-03-10 23:13:02.909 070 16336.42 148.60 51083.02 88888.00 2016-03-10 23:13:03.409 070 16336.46 148.62 51083.02 88888.00 2016-03-10 23:13:03.909 070 16336.50 148.63 51082.97 88888.00 2016-03-10 23:13:04.409 070 16336.48 148.61 51082.93 88888.00 2016-03-10 23:13:04.909 070 16336.46 148.66 51082.94 88888.00 2016-03-10 23:13:05.409 070 16336.42 148.66 51082.98 88888.00 2016-03-10 23:13:05.909 070 16336.40 148.65 51083.02 88888.00 2016-03-10 23:13:06.409 070 16336.41 148.58 51083.00 88888.00 2016-03-10 23:13:06.909 070 16336.38 148.56 51083.00 88888.00 2016-03-10 23:13:07.409 070 16336.38 148.53 51083.03 88888.00 2016-03-10 23:13:07.909 070 16336.38 148.55 51082.97 88888.00 2016-03-10 23:13:08.409 070 16336.40 148.55 51082.94 88888.00 2016-03-10 23:13:08.909 070 16336.41 148.52 51082.93 88888.00 2016-03-10 23:13:09.409 070 16336.42 148.51 51082.94 88888.00 2016-03-10 23:13:09.909 070 16336.43 148.48 51082.97 88888.00 2016-03-10 23:13:10.409 070 16336.42 148.47 51082.96 88888.00 2016-03-10 23:13:10.909 070 16336.40 148.47 51082.97 88888.00 2016-03-10 23:13:11.409 070 16336.39 148.51 51083.00 88888.00 2016-03-10 23:13:11.909 070 16336.39 148.47 51083.03 88888.00 2016-03-10 23:13:12.409 070 16336.41 148.43 51083.07 88888.00 2016-03-10 23:13:12.909 070 16336.38 148.38 51083.06 88888.00 2016-03-10 23:13:13.409 070 16336.35 148.43 51083.00 88888.00 2016-03-10 23:13:13.909 070 16336.35 148.45 51082.99 88888.00 2016-03-10 23:13:14.409 070 16336.33 148.43 51082.99 88888.00 2016-03-10 23:13:14.909 070 16336.34 148.43 51082.99 88888.00 2016-03-10 23:13:15.409 070 16336.29 148.38 51082.97 88888.00 2016-03-10 23:13:15.909 070 16336.29 148.32 51082.99 88888.00 2016-03-10 23:13:16.410 070 16336.31 148.32 51083.01 88888.00 2016-03-10 23:13:16.910 070 16336.31 148.32 51083.07 88888.00 2016-03-10 23:13:17.410 070 16336.28 148.35 51083.06 88888.00 2016-03-10 23:13:17.910 070 16336.26 148.30 51083.03 88888.00 2016-03-10 23:13:18.410 070 16336.22 148.29 51083.01 88888.00 2016-03-10 23:13:18.910 070 16336.21 148.30 51082.96 88888.00 2016-03-10 23:13:19.410 070 16336.22 148.30 51082.92 88888.00 2016-03-10 23:13:19.910 070 16336.22 148.25 51082.94 88888.00 2016-03-10 23:13:20.410 070 16336.22 148.21 51082.99 88888.00 2016-03-10 23:13:20.910 070 16336.21 148.25 51082.98 88888.00 2016-03-10 23:13:21.410 070 16336.21 148.29 51082.97 88888.00 2016-03-10 23:13:21.910 070 16336.20 148.23 51083.01 88888.00 2016-03-10 23:13:22.410 070 16336.21 148.17 51083.05 88888.00 2016-03-10 23:13:22.910 070 16336.22 148.18 51083.06 88888.00 2016-03-10 23:13:23.410 070 16336.20 148.18 51083.08 88888.00 2016-03-10 23:13:23.910 070 16336.22 148.13 51083.10 88888.00 2016-03-10 23:13:24.410 070 16336.20 148.11 51083.14 88888.00 2016-03-10 23:13:24.910 070 16336.17 148.12 51083.09 88888.00 2016-03-10 23:13:25.410 070 16336.17 148.16 51083.08 88888.00 2016-03-10 23:13:25.910 070 16336.20 148.14 51083.03 88888.00 2016-03-10 23:13:26.410 070 16336.18 148.12 51083.06 88888.00 2016-03-10 23:13:26.910 070 16336.18 148.12 51083.09 88888.00 2016-03-10 23:13:27.410 070 16336.17 148.09 51083.09 88888.00 2016-03-10 23:13:27.910 070 16336.15 148.08 51083.02 88888.00 2016-03-10 23:13:28.410 070 16336.13 148.09 51083.01 88888.00 2016-03-10 23:13:28.910 070 16336.15 148.10 51082.99 88888.00 2016-03-10 23:13:29.410 070 16336.12 148.09 51082.99 88888.00 2016-03-10 23:13:29.910 070 16336.08 148.07 51082.96 88888.00 2016-03-10 23:13:30.410 070 16336.11 148.03 51082.96 88888.00 2016-03-10 23:13:30.910 070 16336.13 148.00 51083.01 88888.00 2016-03-10 23:13:31.410 070 16336.14 147.97 51083.05 88888.00 2016-03-10 23:13:31.910 070 16336.12 147.99 51083.07 88888.00 2016-03-10 23:13:32.410 070 16336.12 147.97 51083.12 88888.00 2016-03-10 23:13:32.910 070 16336.14 147.92 51083.17 88888.00 2016-03-10 23:13:33.410 070 16336.09 147.91 51083.14 88888.00 2016-03-10 23:13:33.910 070 16336.05 147.91 51083.09 88888.00 2016-03-10 23:13:34.410 070 16336.03 147.93 51083.06 88888.00 2016-03-10 23:13:34.910 070 16336.03 147.92 51083.03 88888.00 2016-03-10 23:13:35.410 070 16336.06 147.87 51083.00 88888.00 2016-03-10 23:13:35.910 070 16336.07 147.90 51083.03 88888.00 2016-03-10 23:13:36.410 070 16336.09 147.91 51083.05 88888.00 2016-03-10 23:13:36.910 070 16336.12 147.88 51083.08 88888.00 2016-03-10 23:13:37.410 070 16336.05 147.86 51083.12 88888.00 2016-03-10 23:13:37.910 070 16336.03 147.85 51083.16 88888.00 2016-03-10 23:13:38.410 070 16336.00 147.86 51083.12 88888.00 2016-03-10 23:13:38.910 070 16335.99 147.83 51083.10 88888.00 2016-03-10 23:13:39.410 070 16335.98 147.83 51083.11 88888.00 2016-03-10 23:13:39.910 070 16335.95 147.83 51083.17 88888.00 2016-03-10 23:13:40.410 070 16335.93 147.87 51083.15 88888.00 2016-03-10 23:13:40.910 070 16335.91 147.85 51083.10 88888.00 2016-03-10 23:13:41.410 070 16335.97 147.84 51083.10 88888.00 2016-03-10 23:13:41.910 070 16335.97 147.84 51083.08 88888.00 2016-03-10 23:13:42.410 070 16335.97 147.83 51083.06 88888.00 2016-03-10 23:13:42.910 070 16335.98 147.78 51083.02 88888.00 2016-03-10 23:13:43.410 070 16335.97 147.76 51083.05 88888.00 2016-03-10 23:13:43.910 070 16335.98 147.75 51083.03 88888.00 2016-03-10 23:13:44.410 070 16335.98 147.74 51082.99 88888.00 2016-03-10 23:13:44.910 070 16335.97 147.81 51083.01 88888.00 2016-03-10 23:13:45.410 070 16335.97 147.82 51083.09 88888.00 2016-03-10 23:13:45.910 070 16335.95 147.81 51083.05 88888.00 2016-03-10 23:13:46.411 070 16336.00 147.79 51082.99 88888.00 2016-03-10 23:13:46.911 070 16336.02 147.74 51083.03 88888.00 2016-03-10 23:13:47.411 070 16335.96 147.73 51083.08 88888.00 2016-03-10 23:13:47.911 070 16335.99 147.71 51083.00 88888.00 2016-03-10 23:13:48.411 070 16335.98 147.77 51083.01 88888.00 2016-03-10 23:13:48.911 070 16335.97 147.82 51083.05 88888.00 2016-03-10 23:13:49.411 070 16335.98 147.83 51083.07 88888.00 2016-03-10 23:13:49.911 070 16335.95 147.84 51083.10 88888.00 2016-03-10 23:13:50.411 070 16335.93 147.79 51083.05 88888.00 2016-03-10 23:13:50.911 070 16335.93 147.76 51082.98 88888.00 2016-03-10 23:13:51.411 070 16335.91 147.78 51083.02 88888.00 2016-03-10 23:13:51.911 070 16335.90 147.77 51083.05 88888.00 2016-03-10 23:13:52.411 070 16335.90 147.75 51083.06 88888.00 2016-03-10 23:13:52.911 070 16335.93 147.75 51083.03 88888.00 2016-03-10 23:13:53.411 070 16335.96 147.77 51083.10 88888.00 2016-03-10 23:13:53.911 070 16335.94 147.79 51083.17 88888.00 2016-03-10 23:13:54.411 070 16335.90 147.75 51083.16 88888.00 2016-03-10 23:13:54.911 070 16335.89 147.70 51083.14 88888.00 2016-03-10 23:13:55.411 070 16335.89 147.69 51083.10 88888.00 2016-03-10 23:13:55.911 070 16335.91 147.71 51083.12 88888.00 2016-03-10 23:13:56.411 070 16335.89 147.73 51083.06 88888.00 2016-03-10 23:13:56.911 070 16335.88 147.69 51083.03 88888.00 2016-03-10 23:13:57.411 070 16335.85 147.67 51083.05 88888.00 2016-03-10 23:13:57.911 070 16335.87 147.70 51083.01 88888.00 2016-03-10 23:13:58.411 070 16335.89 147.71 51083.07 88888.00 2016-03-10 23:13:58.911 070 16335.88 147.76 51083.09 88888.00 2016-03-10 23:13:59.411 070 16335.88 147.74 51083.10 88888.00 2016-03-10 23:13:59.911 070 16335.87 147.71 51083.14 88888.00 2016-03-10 23:14:00.411 070 16335.86 147.74 51083.12 88888.00 2016-03-10 23:14:00.911 070 16335.87 147.78 51083.11 88888.00 2016-03-10 23:14:01.411 070 16335.89 147.73 51083.08 88888.00 2016-03-10 23:14:01.911 070 16335.87 147.75 51083.08 88888.00 2016-03-10 23:14:02.411 070 16335.85 147.82 51083.12 88888.00 2016-03-10 23:14:02.911 070 16335.82 147.83 51083.08 88888.00 2016-03-10 23:14:03.411 070 16335.84 147.83 51083.08 88888.00 2016-03-10 23:14:03.911 070 16335.81 147.83 51083.09 88888.00 2016-03-10 23:14:04.411 070 16335.79 147.85 51083.09 88888.00 2016-03-10 23:14:04.911 070 16335.79 147.88 51083.12 88888.00 2016-03-10 23:14:05.411 070 16335.81 147.88 51083.15 88888.00 2016-03-10 23:14:05.911 070 16335.74 147.87 51083.16 88888.00 2016-03-10 23:14:06.411 070 16335.72 147.93 51083.17 88888.00 2016-03-10 23:14:06.911 070 16335.72 147.93 51083.22 88888.00 2016-03-10 23:14:07.411 070 16335.71 147.87 51083.15 88888.00 2016-03-10 23:14:07.911 070 16335.76 147.86 51083.10 88888.00 2016-03-10 23:14:08.411 070 16335.77 147.96 51083.14 88888.00 2016-03-10 23:14:08.911 070 16335.79 147.95 51083.20 88888.00 2016-03-10 23:14:09.411 070 16335.80 147.95 51083.19 88888.00 2016-03-10 23:14:09.911 070 16335.81 148.00 51083.25 88888.00 2016-03-10 23:14:10.411 070 16335.78 147.93 51083.27 88888.00 2016-03-10 23:14:10.911 070 16335.80 147.91 51083.25 88888.00 2016-03-10 23:14:11.411 070 16335.82 147.93 51083.25 88888.00 2016-03-10 23:14:11.911 070 16335.80 147.93 51083.28 88888.00 2016-03-10 23:14:12.411 070 16335.80 147.97 51083.29 88888.00 2016-03-10 23:14:12.911 070 16335.82 148.00 51083.28 88888.00 2016-03-10 23:14:13.411 070 16335.81 147.95 51083.35 88888.00 2016-03-10 23:14:13.911 070 16335.84 147.95 51083.34 88888.00 2016-03-10 23:14:14.411 070 16335.81 147.94 51083.29 88888.00 2016-03-10 23:14:14.911 070 16335.82 147.93 51083.31 88888.00 2016-03-10 23:14:15.411 070 16335.85 147.94 51083.30 88888.00 2016-03-10 23:14:15.911 070 16335.86 147.96 51083.35 88888.00 2016-03-10 23:14:16.412 070 16335.82 147.94 51083.33 88888.00 2016-03-10 23:14:16.912 070 16335.84 147.90 51083.26 88888.00 2016-03-10 23:14:17.412 070 16335.85 147.90 51083.24 88888.00 2016-03-10 23:14:17.912 070 16335.88 147.97 51083.26 88888.00 2016-03-10 23:14:18.412 070 16335.88 148.00 51083.22 88888.00 2016-03-10 23:14:18.912 070 16335.82 147.97 51083.26 88888.00 2016-03-10 23:14:19.412 070 16335.86 147.99 51083.25 88888.00 2016-03-10 23:14:19.912 070 16335.84 147.96 51083.31 88888.00 2016-03-10 23:14:20.412 070 16335.85 148.02 51083.37 88888.00 2016-03-10 23:14:20.912 070 16335.86 148.02 51083.43 88888.00 2016-03-10 23:14:21.412 070 16335.87 148.01 51083.36 88888.00 2016-03-10 23:14:21.912 070 16335.89 148.05 51083.31 88888.00 2016-03-10 23:14:22.412 070 16335.90 148.07 51083.35 88888.00 2016-03-10 23:14:22.912 070 16335.93 148.04 51083.39 88888.00 2016-03-10 23:14:23.412 070 16335.89 148.09 51083.39 88888.00 2016-03-10 23:14:23.912 070 16335.91 148.10 51083.33 88888.00 2016-03-10 23:14:24.412 070 16335.94 148.10 51083.34 88888.00 2016-03-10 23:14:24.912 070 16335.97 148.07 51083.37 88888.00 2016-03-10 23:14:25.412 070 16335.95 148.08 51083.37 88888.00 2016-03-10 23:14:25.912 070 16335.91 148.02 51083.42 88888.00 2016-03-10 23:14:26.412 070 16335.96 147.99 51083.40 88888.00 2016-03-10 23:14:26.912 070 16335.97 147.95 51083.37 88888.00 2016-03-10 23:14:27.412 070 16335.97 147.97 51083.33 88888.00 2016-03-10 23:14:27.912 070 16335.99 147.99 51083.30 88888.00 2016-03-10 23:14:28.412 070 16336.02 148.02 51083.34 88888.00 2016-03-10 23:14:28.912 070 16336.03 148.03 51083.42 88888.00 2016-03-10 23:14:29.412 070 16336.03 147.99 51083.47 88888.00 2016-03-10 23:14:29.912 070 16336.07 148.01 51083.44 88888.00 2016-03-10 23:14:30.412 070 16336.08 148.04 51083.46 88888.00 2016-03-10 23:14:30.912 070 16336.12 148.04 51083.46 88888.00 2016-03-10 23:14:31.412 070 16336.11 148.11 51083.45 88888.00 2016-03-10 23:14:31.912 070 16336.09 148.03 51083.39 88888.00 2016-03-10 23:14:32.412 070 16336.04 148.03 51083.39 88888.00 2016-03-10 23:14:32.912 070 16336.07 148.09 51083.44 88888.00 2016-03-10 23:14:33.412 070 16336.13 148.10 51083.43 88888.00 2016-03-10 23:14:33.912 070 16336.14 148.10 51083.42 88888.00 2016-03-10 23:14:34.412 070 16336.08 148.12 51083.46 88888.00 2016-03-10 23:14:34.912 070 16336.06 148.10 51083.44 88888.00 2016-03-10 23:14:35.412 070 16336.06 148.09 51083.47 88888.00 2016-03-10 23:14:35.912 070 16336.09 148.05 51083.47 88888.00 2016-03-10 23:14:36.412 070 16336.07 148.07 51083.48 88888.00 2016-03-10 23:14:36.912 070 16336.09 148.13 51083.55 88888.00 2016-03-10 23:14:37.412 070 16336.15 148.11 51083.51 88888.00 2016-03-10 23:14:37.912 070 16336.12 148.11 51083.54 88888.00 2016-03-10 23:14:38.412 070 16336.13 148.11 51083.55 88888.00 2016-03-10 23:14:38.912 070 16336.11 148.11 51083.49 88888.00 2016-03-10 23:14:39.412 070 16336.12 148.09 51083.47 88888.00 2016-03-10 23:14:39.912 070 16336.15 148.10 51083.52 88888.00 2016-03-10 23:14:40.412 070 16336.14 148.11 51083.57 88888.00 2016-03-10 23:14:40.912 070 16336.16 148.10 51083.55 88888.00 2016-03-10 23:14:41.412 070 16336.23 148.08 51083.54 88888.00 2016-03-10 23:14:41.912 070 16336.25 148.08 51083.53 88888.00 2016-03-10 23:14:42.412 070 16336.24 148.10 51083.53 88888.00 2016-03-10 23:14:42.912 070 16336.28 148.09 51083.53 88888.00 2016-03-10 23:14:43.412 070 16336.32 148.10 51083.55 88888.00 2016-03-10 23:14:43.912 070 16336.31 148.09 51083.55 88888.00 2016-03-10 23:14:44.412 070 16336.33 148.10 51083.57 88888.00 2016-03-10 23:14:44.912 070 16336.35 148.05 51083.58 88888.00 2016-03-10 23:14:45.412 070 16336.37 148.05 51083.61 88888.00 2016-03-10 23:14:45.912 070 16336.37 148.09 51083.57 88888.00 2016-03-10 23:14:46.413 070 16336.34 148.09 51083.57 88888.00 2016-03-10 23:14:46.913 070 16336.35 148.13 51083.57 88888.00 2016-03-10 23:14:47.413 070 16336.34 148.13 51083.58 88888.00 2016-03-10 23:14:47.913 070 16336.32 148.07 51083.58 88888.00 2016-03-10 23:14:48.413 070 16336.34 148.04 51083.56 88888.00 2016-03-10 23:14:48.913 070 16336.34 148.04 51083.53 88888.00 2016-03-10 23:14:49.413 070 16336.35 148.04 51083.57 88888.00 2016-03-10 23:14:49.913 070 16336.39 148.02 51083.60 88888.00 2016-03-10 23:14:50.413 070 16336.42 148.01 51083.56 88888.00 2016-03-10 23:14:50.913 070 16336.44 148.05 51083.54 88888.00 2016-03-10 23:14:51.413 070 16336.46 148.07 51083.58 88888.00 2016-03-10 23:14:51.913 070 16336.43 148.01 51083.60 88888.00 2016-03-10 23:14:52.413 070 16336.46 147.97 51083.61 88888.00 2016-03-10 23:14:52.913 070 16336.42 148.01 51083.57 88888.00 2016-03-10 23:14:53.413 070 16336.40 148.01 51083.57 88888.00 2016-03-10 23:14:53.913 070 16336.42 148.02 51083.56 88888.00 2016-03-10 23:14:54.413 070 16336.46 148.04 51083.55 88888.00 2016-03-10 23:14:54.913 070 16336.46 148.01 51083.58 88888.00 2016-03-10 23:14:55.413 070 16336.41 147.99 51083.60 88888.00 2016-03-10 23:14:55.913 070 16336.40 148.00 51083.57 88888.00 2016-03-10 23:14:56.413 070 16336.40 147.99 51083.56 88888.00 2016-03-10 23:14:56.913 070 16336.43 147.99 51083.55 88888.00 2016-03-10 23:14:57.413 070 16336.44 147.93 51083.55 88888.00 2016-03-10 23:14:57.913 070 16336.42 147.95 51083.58 88888.00 2016-03-10 23:14:58.413 070 16336.44 147.96 51083.62 88888.00 2016-03-10 23:14:58.913 070 16336.42 147.96 51083.65 88888.00 2016-03-10 23:14:59.413 070 16336.42 147.99 51083.66 88888.00 2016-03-10 23:14:59.913 070 16336.47 148.00 51083.61 88888.00 2016-03-10 23:15:00.413 070 16336.50 148.01 51083.58 88888.00 2016-03-10 23:15:00.913 070 16336.44 148.00 51083.63 88888.00 2016-03-10 23:15:01.413 070 16336.43 148.02 51083.62 88888.00 2016-03-10 23:15:01.913 070 16336.44 148.01 51083.64 88888.00 2016-03-10 23:15:02.413 070 16336.43 148.00 51083.61 88888.00 2016-03-10 23:15:02.913 070 16336.43 147.95 51083.57 88888.00 2016-03-10 23:15:03.413 070 16336.44 147.93 51083.56 88888.00 2016-03-10 23:15:03.913 070 16336.44 147.93 51083.49 88888.00 2016-03-10 23:15:04.413 070 16336.43 147.93 51083.56 88888.00 2016-03-10 23:15:04.913 070 16336.34 147.88 51083.58 88888.00 2016-03-10 23:15:05.413 070 16336.39 147.84 51083.58 88888.00 2016-03-10 23:15:05.913 070 16336.46 147.85 51083.65 88888.00 2016-03-10 23:15:06.413 070 16336.46 147.83 51083.67 88888.00 2016-03-10 23:15:06.913 070 16336.46 147.82 51083.66 88888.00 2016-03-10 23:15:07.413 070 16336.42 147.77 51083.62 88888.00 2016-03-10 23:15:07.913 070 16336.41 147.74 51083.65 88888.00 2016-03-10 23:15:08.413 070 16336.40 147.75 51083.65 88888.00 2016-03-10 23:15:08.913 070 16336.38 147.78 51083.68 88888.00 2016-03-10 23:15:09.413 070 16336.38 147.78 51083.71 88888.00 2016-03-10 23:15:09.913 070 16336.38 147.73 51083.74 88888.00 2016-03-10 23:15:10.413 070 16336.38 147.71 51083.66 88888.00 2016-03-10 23:15:10.913 070 16336.34 147.71 51083.66 88888.00 2016-03-10 23:15:11.413 070 16336.28 147.71 51083.73 88888.00 2016-03-10 23:15:11.913 070 16336.30 147.70 51083.71 88888.00 2016-03-10 23:15:12.413 070 16336.31 147.68 51083.67 88888.00 2016-03-10 23:15:12.913 070 16336.28 147.66 51083.72 88888.00 2016-03-10 23:15:13.413 070 16336.28 147.61 51083.76 88888.00 2016-03-10 23:15:13.913 070 16336.25 147.69 51083.76 88888.00 2016-03-10 23:15:14.413 070 16336.25 147.68 51083.80 88888.00 2016-03-10 23:15:14.913 070 16336.20 147.66 51083.76 88888.00 2016-03-10 23:15:15.413 070 16336.20 147.67 51083.71 88888.00 2016-03-10 23:15:15.913 070 16336.20 147.67 51083.64 88888.00 2016-03-10 23:15:16.413 070 16336.17 147.66 51083.62 88888.00 2016-03-10 23:15:16.913 070 16336.18 147.62 51083.60 88888.00 2016-03-10 23:15:17.413 070 16336.14 147.61 51083.64 88888.00 2016-03-10 23:15:17.913 070 16336.11 147.58 51083.60 88888.00 2016-03-10 23:15:18.413 070 16336.08 147.57 51083.56 88888.00 2016-03-10 23:15:18.913 070 16336.05 147.50 51083.58 88888.00 2016-03-10 23:15:19.404 070 16336.00 147.47 51083.61 88888.00 2016-03-10 23:15:19.904 070 16335.99 147.43 51083.60 88888.00 2016-03-10 23:15:20.404 070 16335.97 147.49 51083.65 88888.00 2016-03-10 23:15:20.904 070 16335.90 147.51 51083.68 88888.00 2016-03-10 23:15:21.404 070 16335.85 147.49 51083.70 88888.00 2016-03-10 23:15:21.904 070 16335.81 147.53 51083.66 88888.00 2016-03-10 23:15:22.404 070 16335.79 147.52 51083.64 88888.00 2016-03-10 23:15:22.904 070 16335.80 147.53 51083.68 88888.00 2016-03-10 23:15:23.404 070 16335.77 147.60 51083.65 88888.00 2016-03-10 23:15:23.904 070 16335.72 147.61 51083.62 88888.00 2016-03-10 23:15:24.404 070 16335.70 147.58 51083.63 88888.00 2016-03-10 23:15:24.904 070 16335.65 147.55 51083.64 88888.00 2016-03-10 23:15:25.404 070 16335.61 147.56 51083.62 88888.00 2016-03-10 23:15:25.904 070 16335.61 147.58 51083.57 88888.00 2016-03-10 23:15:26.404 070 16335.58 147.59 51083.53 88888.00 2016-03-10 23:15:26.904 070 16335.53 147.61 51083.56 88888.00 2016-03-10 23:15:27.404 070 16335.51 147.62 51083.61 88888.00 2016-03-10 23:15:27.904 070 16335.44 147.59 51083.62 88888.00 2016-03-10 23:15:28.404 070 16335.36 147.59 51083.61 88888.00 2016-03-10 23:15:28.904 070 16335.38 147.59 51083.64 88888.00 2016-03-10 23:15:29.404 070 16335.40 147.57 51083.64 88888.00 2016-03-10 23:15:29.904 070 16335.36 147.56 51083.66 88888.00 2016-03-10 23:15:30.404 070 16335.36 147.49 51083.67 88888.00 2016-03-10 23:15:30.904 070 16335.33 147.48 51083.68 88888.00 2016-03-10 23:15:31.404 070 16335.29 147.52 51083.73 88888.00 2016-03-10 23:15:31.904 070 16335.27 147.49 51083.71 88888.00 2016-03-10 23:15:32.404 070 16335.28 147.47 51083.73 88888.00 2016-03-10 23:15:32.904 070 16335.27 147.48 51083.74 88888.00 2016-03-10 23:15:33.404 070 16335.28 147.51 51083.72 88888.00 2016-03-10 23:15:33.904 070 16335.23 147.50 51083.66 88888.00 2016-03-10 23:15:34.404 070 16335.21 147.49 51083.68 88888.00 2016-03-10 23:15:34.904 070 16335.18 147.55 51083.67 88888.00 2016-03-10 23:15:35.404 070 16335.18 147.58 51083.68 88888.00 2016-03-10 23:15:35.904 070 16335.16 147.52 51083.66 88888.00 2016-03-10 23:15:36.404 070 16335.14 147.48 51083.72 88888.00 2016-03-10 23:15:36.904 070 16335.09 147.47 51083.73 88888.00 2016-03-10 23:15:37.404 070 16335.08 147.49 51083.76 88888.00 2016-03-10 23:15:37.904 070 16335.10 147.45 51083.70 88888.00 2016-03-10 23:15:38.404 070 16335.11 147.45 51083.66 88888.00 2016-03-10 23:15:38.904 070 16335.09 147.49 51083.71 88888.00 2016-03-10 23:15:39.404 070 16335.03 147.45 51083.76 88888.00 2016-03-10 23:15:39.904 070 16334.99 147.44 51083.75 88888.00 2016-03-10 23:15:40.404 070 16334.98 147.43 51083.66 88888.00 2016-03-10 23:15:40.904 070 16334.96 147.44 51083.72 88888.00 2016-03-10 23:15:41.404 070 16334.96 147.44 51083.66 88888.00 2016-03-10 23:15:41.904 070 16334.97 147.39 51083.62 88888.00 2016-03-10 23:15:42.404 070 16334.98 147.38 51083.70 88888.00 2016-03-10 23:15:42.904 070 16334.97 147.35 51083.76 88888.00 2016-03-10 23:15:43.404 070 16334.96 147.38 51083.74 88888.00 2016-03-10 23:15:43.904 070 16334.96 147.35 51083.68 88888.00 2016-03-10 23:15:44.404 070 16334.97 147.38 51083.73 88888.00 2016-03-10 23:15:44.904 070 16334.97 147.43 51083.75 88888.00 2016-03-10 23:15:45.404 070 16334.96 147.45 51083.72 88888.00 2016-03-10 23:15:45.904 070 16334.88 147.40 51083.75 88888.00 2016-03-10 23:15:46.404 070 16334.89 147.38 51083.79 88888.00 2016-03-10 23:15:46.904 070 16334.89 147.29 51083.81 88888.00 2016-03-10 23:15:47.404 070 16334.91 147.32 51083.77 88888.00 2016-03-10 23:15:47.904 070 16334.93 147.33 51083.76 88888.00 2016-03-10 23:15:48.404 070 16334.93 147.30 51083.82 88888.00 2016-03-10 23:15:48.904 070 16334.90 147.29 51083.85 88888.00 2016-03-10 23:15:49.405 070 16334.89 147.27 51083.84 88888.00 2016-03-10 23:15:49.905 070 16334.91 147.31 51083.80 88888.00 2016-03-10 23:15:50.405 070 16334.94 147.32 51083.82 88888.00 2016-03-10 23:15:50.905 070 16334.94 147.33 51083.84 88888.00 2016-03-10 23:15:51.405 070 16334.97 147.31 51083.88 88888.00 2016-03-10 23:15:51.905 070 16335.00 147.25 51083.86 88888.00 2016-03-10 23:15:52.405 070 16335.01 147.27 51083.86 88888.00 2016-03-10 23:15:52.905 070 16335.00 147.30 51083.85 88888.00 2016-03-10 23:15:53.405 070 16335.01 147.26 51083.84 88888.00 2016-03-10 23:15:53.905 070 16334.99 147.30 51083.88 88888.00 2016-03-10 23:15:54.405 070 16334.98 147.30 51083.92 88888.00 2016-03-10 23:15:54.905 070 16334.97 147.27 51083.89 88888.00 2016-03-10 23:15:55.405 070 16334.94 147.25 51083.88 88888.00 2016-03-10 23:15:55.905 070 16334.97 147.29 51083.90 88888.00 2016-03-10 23:15:56.405 070 16334.98 147.24 51083.85 88888.00 2016-03-10 23:15:56.905 070 16334.98 147.22 51083.91 88888.00 2016-03-10 23:15:57.405 070 16335.00 147.25 51083.90 88888.00 2016-03-10 23:15:57.905 070 16334.99 147.26 51083.89 88888.00 2016-03-10 23:15:58.405 070 16335.00 147.24 51083.88 88888.00 2016-03-10 23:15:58.905 070 16335.01 147.26 51083.93 88888.00 2016-03-10 23:15:59.405 070 16335.05 147.30 51083.97 88888.00 2016-03-10 23:15:59.905 070 16335.08 147.29 51083.97 88888.00 2016-03-10 23:16:00.405 070 16335.01 147.23 51083.94 88888.00 2016-03-10 23:16:00.905 070 16335.03 147.22 51083.93 88888.00 2016-03-10 23:16:01.405 070 16335.02 147.24 51083.98 88888.00 2016-03-10 23:16:01.905 070 16335.00 147.26 51084.01 88888.00 2016-03-10 23:16:02.405 070 16335.02 147.29 51084.01 88888.00 2016-03-10 23:16:02.905 070 16335.05 147.30 51083.98 88888.00 2016-03-10 23:16:03.405 070 16335.03 147.24 51083.95 88888.00 2016-03-10 23:16:03.905 070 16335.05 147.26 51083.98 88888.00 2016-03-10 23:16:04.405 070 16335.05 147.30 51083.99 88888.00 2016-03-10 23:16:04.905 070 16335.07 147.30 51083.97 88888.00 2016-03-10 23:16:05.405 070 16335.09 147.27 51083.97 88888.00 2016-03-10 23:16:05.905 070 16335.11 147.25 51084.00 88888.00 2016-03-10 23:16:06.405 070 16335.14 147.27 51084.02 88888.00 2016-03-10 23:16:06.905 070 16335.16 147.24 51084.01 88888.00 2016-03-10 23:16:07.405 070 16335.15 147.25 51084.00 88888.00 2016-03-10 23:16:07.905 070 16335.12 147.30 51084.03 88888.00 2016-03-10 23:16:08.405 070 16335.14 147.31 51084.04 88888.00 2016-03-10 23:16:08.905 070 16335.16 147.35 51084.07 88888.00 2016-03-10 23:16:09.405 070 16335.14 147.32 51084.01 88888.00 2016-03-10 23:16:09.905 070 16335.17 147.31 51084.00 88888.00 2016-03-10 23:16:10.405 070 16335.19 147.31 51084.04 88888.00 2016-03-10 23:16:10.905 070 16335.24 147.34 51084.07 88888.00 2016-03-10 23:16:11.405 070 16335.20 147.35 51084.10 88888.00 2016-03-10 23:16:11.905 070 16335.20 147.31 51084.10 88888.00 2016-03-10 23:16:12.405 070 16335.23 147.31 51084.10 88888.00 2016-03-10 23:16:12.905 070 16335.24 147.32 51084.10 88888.00 2016-03-10 23:16:13.405 070 16335.21 147.32 51084.16 88888.00 2016-03-10 23:16:13.905 070 16335.24 147.35 51084.13 88888.00 2016-03-10 23:16:14.405 070 16335.26 147.38 51084.11 88888.00 2016-03-10 23:16:14.905 070 16335.25 147.32 51084.16 88888.00 2016-03-10 23:16:15.405 070 16335.26 147.33 51084.18 88888.00 2016-03-10 23:16:15.905 070 16335.27 147.40 51084.19 88888.00 2016-03-10 23:16:16.405 070 16335.29 147.43 51084.22 88888.00 2016-03-10 23:16:16.905 070 16335.30 147.44 51084.25 88888.00 2016-03-10 23:16:17.405 070 16335.34 147.43 51084.26 88888.00 2016-03-10 23:16:17.905 070 16335.37 147.41 51084.26 88888.00 2016-03-10 23:16:18.405 070 16335.33 147.35 51084.20 88888.00 2016-03-10 23:16:18.905 070 16335.29 147.31 51084.19 88888.00 2016-03-10 23:16:19.405 070 16335.30 147.41 51084.23 88888.00 2016-03-10 23:16:19.905 070 16335.29 147.45 51084.26 88888.00 2016-03-10 23:16:20.405 070 16335.28 147.55 51084.27 88888.00 2016-03-10 23:16:20.905 070 16335.30 147.57 51084.30 88888.00 2016-03-10 23:16:21.405 070 16335.32 147.58 51084.30 88888.00 2016-03-10 23:16:21.905 070 16335.30 147.53 51084.29 88888.00 2016-03-10 23:16:22.405 070 16335.33 147.52 51084.27 88888.00 2016-03-10 23:16:22.905 070 16335.36 147.49 51084.27 88888.00 2016-03-10 23:16:23.405 070 16335.34 147.51 51084.25 88888.00 2016-03-10 23:16:23.905 070 16335.32 147.51 51084.28 88888.00 2016-03-10 23:16:24.406 070 16335.30 147.51 51084.30 88888.00 2016-03-10 23:16:24.906 070 16335.28 147.49 51084.29 88888.00 2016-03-10 23:16:25.406 070 16335.26 147.49 51084.28 88888.00 2016-03-10 23:16:25.906 070 16335.24 147.51 51084.30 88888.00 2016-03-10 23:16:26.406 070 16335.25 147.50 51084.27 88888.00 2016-03-10 23:16:26.906 070 16335.26 147.50 51084.17 88888.00 2016-03-10 23:16:27.406 070 16335.24 147.56 51084.12 88888.00 2016-03-10 23:16:27.906 070 16335.27 147.52 51084.18 88888.00 2016-03-10 23:16:28.406 070 16335.26 147.52 51084.20 88888.00 2016-03-10 23:16:28.906 070 16335.27 147.50 51084.20 88888.00 2016-03-10 23:16:29.406 070 16335.25 147.52 51084.28 88888.00 2016-03-10 23:16:29.906 070 16335.24 147.51 51084.32 88888.00 2016-03-10 23:16:30.406 070 16335.21 147.48 51084.30 88888.00 2016-03-10 23:16:30.906 070 16335.16 147.43 51084.23 88888.00 2016-03-10 23:16:31.406 070 16335.16 147.41 51084.23 88888.00 2016-03-10 23:16:31.906 070 16335.14 147.45 51084.26 88888.00 2016-03-10 23:16:32.406 070 16335.11 147.49 51084.22 88888.00 2016-03-10 23:16:32.906 070 16335.10 147.48 51084.17 88888.00 2016-03-10 23:16:33.406 070 16335.12 147.47 51084.18 88888.00 2016-03-10 23:16:33.906 070 16335.09 147.47 51084.23 88888.00 2016-03-10 23:16:34.406 070 16335.08 147.43 51084.23 88888.00 2016-03-10 23:16:34.906 070 16335.10 147.45 51084.22 88888.00 2016-03-10 23:16:35.406 070 16335.05 147.47 51084.23 88888.00 2016-03-10 23:16:35.906 070 16334.99 147.44 51084.27 88888.00 2016-03-10 23:16:36.406 070 16334.99 147.41 51084.22 88888.00 2016-03-10 23:16:36.906 070 16334.96 147.42 51084.27 88888.00 2016-03-10 23:16:37.406 070 16334.93 147.39 51084.34 88888.00 2016-03-10 23:16:37.906 070 16334.91 147.36 51084.31 88888.00 2016-03-10 23:16:38.406 070 16334.91 147.32 51084.27 88888.00 2016-03-10 23:16:38.906 070 16334.90 147.32 51084.21 88888.00 2016-03-10 23:16:39.406 070 16334.88 147.30 51084.23 88888.00 2016-03-10 23:16:39.906 070 16334.83 147.29 51084.29 88888.00 2016-03-10 23:16:40.406 070 16334.82 147.26 51084.28 88888.00 2016-03-10 23:16:40.906 070 16334.81 147.26 51084.27 88888.00 2016-03-10 23:16:41.406 070 16334.74 147.25 51084.27 88888.00 2016-03-10 23:16:41.906 070 16334.68 147.25 51084.26 88888.00 2016-03-10 23:16:42.406 070 16334.67 147.26 51084.22 88888.00 2016-03-10 23:16:42.906 070 16334.66 147.29 51084.20 88888.00 2016-03-10 23:16:43.406 070 16334.65 147.22 51084.22 88888.00 2016-03-10 23:16:43.906 070 16334.64 147.16 51084.23 88888.00 2016-03-10 23:16:44.406 070 16334.64 147.10 51084.28 88888.00 2016-03-10 23:16:44.906 070 16334.71 147.08 51084.28 88888.00 2016-03-10 23:16:45.406 070 16334.71 147.05 51084.23 88888.00 2016-03-10 23:16:45.906 070 16334.65 147.00 51084.19 88888.00 2016-03-10 23:16:46.406 070 16334.57 146.94 51084.19 88888.00 2016-03-10 23:16:46.906 070 16334.61 146.95 51084.20 88888.00 2016-03-10 23:16:47.406 070 16334.62 146.96 51084.20 88888.00 2016-03-10 23:16:47.906 070 16334.56 146.95 51084.20 88888.00 2016-03-10 23:16:48.406 070 16334.55 146.90 51084.26 88888.00 2016-03-10 23:16:48.906 070 16334.61 146.91 51084.27 88888.00 2016-03-10 23:16:49.406 070 16334.58 146.90 51084.20 88888.00 2016-03-10 23:16:49.906 070 16334.52 146.94 51084.21 88888.00 2016-03-10 23:16:50.406 070 16334.49 146.89 51084.20 88888.00 2016-03-10 23:16:50.906 070 16334.50 146.91 51084.15 88888.00 2016-03-10 23:16:51.406 070 16334.50 146.94 51084.08 88888.00 2016-03-10 23:16:51.906 070 16334.49 146.90 51084.10 88888.00 2016-03-10 23:16:52.406 070 16334.47 146.91 51084.15 88888.00 2016-03-10 23:16:52.906 070 16334.46 146.87 51084.10 88888.00 2016-03-10 23:16:53.406 070 16334.49 146.86 51084.12 88888.00 2016-03-10 23:16:53.906 070 16334.50 146.86 51084.16 88888.00 2016-03-10 23:16:54.407 070 16334.47 146.86 51084.18 88888.00 2016-03-10 23:16:54.907 070 16334.46 146.86 51084.18 88888.00 2016-03-10 23:16:55.407 070 16334.44 146.82 51084.13 88888.00 2016-03-10 23:16:55.907 070 16334.44 146.78 51084.11 88888.00 2016-03-10 23:16:56.407 070 16334.43 146.75 51084.06 88888.00 2016-03-10 23:16:56.907 070 16334.41 146.83 51084.15 88888.00 2016-03-10 23:16:57.407 070 16334.37 146.84 51084.20 88888.00 2016-03-10 23:16:57.907 070 16334.41 146.78 51084.20 88888.00 2016-03-10 23:16:58.407 070 16334.44 146.75 51084.18 88888.00 2016-03-10 23:16:58.907 070 16334.38 146.74 51084.18 88888.00 2016-03-10 23:16:59.407 070 16334.40 146.73 51084.18 88888.00 2016-03-10 23:16:59.907 070 16334.40 146.72 51084.20 88888.00 2016-03-10 23:17:00.407 070 16334.39 146.69 51084.22 88888.00 2016-03-10 23:17:00.907 070 16334.33 146.66 51084.23 88888.00 2016-03-10 23:17:01.407 070 16334.29 146.66 51084.28 88888.00 2016-03-10 23:17:01.907 070 16334.30 146.66 51084.28 88888.00 2016-03-10 23:17:02.407 070 16334.38 146.70 51084.21 88888.00 2016-03-10 23:17:02.907 070 16334.40 146.69 51084.20 88888.00 2016-03-10 23:17:03.407 070 16334.44 146.61 51084.26 88888.00 2016-03-10 23:17:03.907 070 16334.41 146.57 51084.29 88888.00 2016-03-10 23:17:04.407 070 16334.41 146.60 51084.30 88888.00 2016-03-10 23:17:04.907 070 16334.35 146.61 51084.27 88888.00 2016-03-10 23:17:05.407 070 16334.35 146.57 51084.27 88888.00 2016-03-10 23:17:05.907 070 16334.36 146.55 51084.29 88888.00 2016-03-10 23:17:06.407 070 16334.39 146.55 51084.30 88888.00 2016-03-10 23:17:06.907 070 16334.40 146.56 51084.27 88888.00 2016-03-10 23:17:07.407 070 16334.40 146.62 51084.25 88888.00 2016-03-10 23:17:07.907 070 16334.41 146.62 51084.25 88888.00 2016-03-10 23:17:08.407 070 16334.38 146.57 51084.23 88888.00 2016-03-10 23:17:08.907 070 16334.39 146.57 51084.30 88888.00 2016-03-10 23:17:09.407 070 16334.35 146.56 51084.37 88888.00 2016-03-10 23:17:09.907 070 16334.30 146.53 51084.43 88888.00 2016-03-10 23:17:10.407 070 16334.29 146.56 51084.45 88888.00 2016-03-10 23:17:10.907 070 16334.33 146.56 51084.45 88888.00 2016-03-10 23:17:11.407 070 16334.32 146.51 51084.44 88888.00 2016-03-10 23:17:11.907 070 16334.33 146.48 51084.43 88888.00 2016-03-10 23:17:12.407 070 16334.32 146.53 51084.40 88888.00 2016-03-10 23:17:12.907 070 16334.28 146.53 51084.40 88888.00 2016-03-10 23:17:13.407 070 16334.28 146.53 51084.37 88888.00 2016-03-10 23:17:13.907 070 16334.31 146.56 51084.39 88888.00 2016-03-10 23:17:14.407 070 16334.29 146.52 51084.41 88888.00 2016-03-10 23:17:14.907 070 16334.28 146.54 51084.47 88888.00 2016-03-10 23:17:15.407 070 16334.31 146.51 51084.45 88888.00 2016-03-10 23:17:15.907 070 16334.29 146.45 51084.47 88888.00 2016-03-10 23:17:16.407 070 16334.32 146.47 51084.46 88888.00 2016-03-10 23:17:16.907 070 16334.37 146.53 51084.50 88888.00 2016-03-10 23:17:17.407 070 16334.35 146.57 51084.54 88888.00 2016-03-10 23:17:17.907 070 16334.33 146.54 51084.52 88888.00 2016-03-10 23:17:18.407 070 16334.35 146.53 51084.54 88888.00 2016-03-10 23:17:18.907 070 16334.43 146.56 51084.50 88888.00 2016-03-10 23:17:19.407 070 16334.45 146.55 51084.50 88888.00 2016-03-10 23:17:19.907 070 16334.41 146.54 51084.54 88888.00 2016-03-10 23:17:20.407 070 16334.40 146.60 51084.58 88888.00 2016-03-10 23:17:20.907 070 16334.45 146.54 51084.59 88888.00 2016-03-10 23:17:21.407 070 16334.46 146.51 51084.58 88888.00 2016-03-10 23:17:21.907 070 16334.40 146.47 51084.56 88888.00 2016-03-10 23:17:22.407 070 16334.39 146.52 51084.54 88888.00 2016-03-10 23:17:22.907 070 16334.43 146.56 51084.52 88888.00 2016-03-10 23:17:23.407 070 16334.48 146.54 51084.55 88888.00 2016-03-10 23:17:23.907 070 16334.47 146.56 51084.49 88888.00 2016-03-10 23:17:24.408 070 16334.46 146.60 51084.53 88888.00 2016-03-10 23:17:24.908 070 16334.46 146.56 51084.61 88888.00 2016-03-10 23:17:25.408 070 16334.44 146.54 51084.57 88888.00 2016-03-10 23:17:25.908 070 16334.39 146.58 51084.54 88888.00 2016-03-10 23:17:26.408 070 16334.37 146.65 51084.55 88888.00 2016-03-10 23:17:26.908 070 16334.35 146.65 51084.63 88888.00 2016-03-10 23:17:27.408 070 16334.40 146.65 51084.64 88888.00 2016-03-10 23:17:27.908 070 16334.46 146.60 51084.62 88888.00 2016-03-10 23:17:28.408 070 16334.46 146.57 51084.64 88888.00 2016-03-10 23:17:28.908 070 16334.39 146.63 51084.71 88888.00 2016-03-10 23:17:29.408 070 16334.36 146.66 51084.64 88888.00 2016-03-10 23:17:29.908 070 16334.37 146.64 51084.65 88888.00 2016-03-10 23:17:30.408 070 16334.39 146.65 51084.65 88888.00 2016-03-10 23:17:30.908 070 16334.36 146.65 51084.63 88888.00 2016-03-10 23:17:31.408 070 16334.38 146.71 51084.63 88888.00 2016-03-10 23:17:31.908 070 16334.40 146.69 51084.63 88888.00 2016-03-10 23:17:32.408 070 16334.38 146.65 51084.59 88888.00 2016-03-10 23:17:32.908 070 16334.36 146.66 51084.62 88888.00 2016-03-10 23:17:33.408 070 16334.35 146.66 51084.69 88888.00 2016-03-10 23:17:33.908 070 16334.39 146.68 51084.76 88888.00 2016-03-10 23:17:34.408 070 16334.33 146.68 51084.77 88888.00 2016-03-10 23:17:34.908 070 16334.30 146.71 51084.74 88888.00 2016-03-10 23:17:35.408 070 16334.31 146.72 51084.74 88888.00 2016-03-10 23:17:35.908 070 16334.30 146.69 51084.80 88888.00 2016-03-10 23:17:36.408 070 16334.28 146.68 51084.81 88888.00 2016-03-10 23:17:36.908 070 16334.30 146.79 51084.80 88888.00 2016-03-10 23:17:37.408 070 16334.28 146.86 51084.82 88888.00 2016-03-10 23:17:37.908 070 16334.23 146.86 51084.82 88888.00 2016-03-10 23:17:38.408 070 16334.24 146.86 51084.80 88888.00 2016-03-10 23:17:38.908 070 16334.27 146.86 51084.80 88888.00 2016-03-10 23:17:39.408 070 16334.24 146.83 51084.78 88888.00 2016-03-10 23:17:39.908 070 16334.28 146.81 51084.81 88888.00 2016-03-10 23:17:40.408 070 16334.27 146.86 51084.82 88888.00 2016-03-10 23:17:40.908 070 16334.24 146.89 51084.84 88888.00 2016-03-10 23:17:41.408 070 16334.23 146.92 51084.92 88888.00 2016-03-10 23:17:41.908 070 16334.27 146.96 51084.92 88888.00 2016-03-10 23:17:42.408 070 16334.29 146.97 51084.90 88888.00 2016-03-10 23:17:42.908 070 16334.24 146.95 51084.90 88888.00 2016-03-10 23:17:43.408 070 16334.23 146.89 51084.92 88888.00 2016-03-10 23:17:43.908 070 16334.26 146.88 51084.91 88888.00 2016-03-10 23:17:44.408 070 16334.23 146.89 51084.93 88888.00 2016-03-10 23:17:44.908 070 16334.23 146.94 51084.98 88888.00 2016-03-10 23:17:45.408 070 16334.26 146.92 51084.99 88888.00 2016-03-10 23:17:45.908 070 16334.21 146.92 51084.96 88888.00 2016-03-10 23:17:46.408 070 16334.20 146.96 51085.00 88888.00 2016-03-10 23:17:46.908 070 16334.13 146.98 51084.98 88888.00 2016-03-10 23:17:47.408 070 16334.15 146.99 51084.96 88888.00 2016-03-10 23:17:47.908 070 16334.17 147.03 51085.01 88888.00 2016-03-10 23:17:48.408 070 16334.15 147.12 51084.99 88888.00 2016-03-10 23:17:48.908 070 16334.13 147.14 51084.98 88888.00 2016-03-10 23:17:49.408 070 16334.09 147.10 51085.01 88888.00 2016-03-10 23:17:49.908 070 16334.09 147.08 51084.99 88888.00 2016-03-10 23:17:50.408 070 16334.12 147.07 51085.03 88888.00 2016-03-10 23:17:50.908 070 16334.15 147.10 51085.07 88888.00 2016-03-10 23:17:51.408 070 16334.11 147.15 51085.10 88888.00 2016-03-10 23:17:51.908 070 16334.10 147.15 51085.11 88888.00 2016-03-10 23:17:52.408 070 16334.11 147.15 51085.04 88888.00 2016-03-10 23:17:52.908 070 16334.11 147.13 51085.07 88888.00 2016-03-10 23:17:53.408 070 16334.11 147.09 51085.03 88888.00 2016-03-10 23:17:53.908 070 16334.15 147.08 51085.01 88888.00 2016-03-10 23:17:54.409 070 16334.13 147.15 51084.98 88888.00 2016-03-10 23:17:54.909 070 16334.13 147.16 51085.03 88888.00 2016-03-10 23:17:55.409 070 16334.09 147.12 51085.11 88888.00 2016-03-10 23:17:55.909 070 16334.11 147.13 51085.14 88888.00 2016-03-10 23:17:56.409 070 16334.05 147.17 51085.13 88888.00 2016-03-10 23:17:56.909 070 16334.02 147.18 51085.14 88888.00 2016-03-10 23:17:57.409 070 16334.04 147.18 51085.14 88888.00 2016-03-10 23:17:57.909 070 16334.06 147.14 51085.16 88888.00 2016-03-10 23:17:58.409 070 16334.01 147.15 51085.16 88888.00 2016-03-10 23:17:58.909 070 16333.99 147.17 51085.08 88888.00 2016-03-10 23:17:59.409 070 16333.97 147.17 51085.11 88888.00 2016-03-10 23:17:59.909 070 16334.00 147.18 51085.18 88888.00 2016-03-10 23:18:00.409 070 16334.00 147.16 51085.23 88888.00 2016-03-10 23:18:00.909 070 16334.01 147.15 51085.19 88888.00 2016-03-10 23:18:01.409 070 16333.96 147.16 51085.18 88888.00 2016-03-10 23:18:01.909 070 16334.00 147.15 51085.19 88888.00 2016-03-10 23:18:02.409 070 16334.01 147.12 51085.20 88888.00 2016-03-10 23:18:02.909 070 16333.96 147.14 51085.18 88888.00 2016-03-10 23:18:03.409 070 16333.95 147.16 51085.21 88888.00 2016-03-10 23:18:03.909 070 16333.96 147.18 51085.23 88888.00 2016-03-10 23:18:04.409 070 16333.96 147.21 51085.22 88888.00 2016-03-10 23:18:04.909 070 16333.91 147.17 51085.23 88888.00 2016-03-10 23:18:05.409 070 16333.91 147.22 51085.16 88888.00 2016-03-10 23:18:05.909 070 16333.89 147.17 51085.17 88888.00 2016-03-10 23:18:06.409 070 16333.87 147.13 51085.18 88888.00 2016-03-10 23:18:06.909 070 16333.88 147.14 51085.22 88888.00 2016-03-10 23:18:07.409 070 16333.91 147.09 51085.22 88888.00 2016-03-10 23:18:07.909 070 16333.85 147.04 51085.19 88888.00 2016-03-10 23:18:08.409 070 16333.85 147.03 51085.16 88888.00 2016-03-10 23:18:08.909 070 16333.82 147.01 51085.10 88888.00 2016-03-10 23:18:09.409 070 16333.79 147.00 51085.12 88888.00 2016-03-10 23:18:09.909 070 16333.75 146.98 51085.16 88888.00 2016-03-10 23:18:10.409 070 16333.73 146.97 51085.11 88888.00 2016-03-10 23:18:10.909 070 16333.74 146.91 51085.10 88888.00 2016-03-10 23:18:11.409 070 16333.75 146.90 51085.12 88888.00 2016-03-10 23:18:11.909 070 16333.74 146.92 51085.13 88888.00 2016-03-10 23:18:12.409 070 16333.71 146.94 51085.14 88888.00 2016-03-10 23:18:12.909 070 16333.71 146.90 51085.13 88888.00 2016-03-10 23:18:13.409 070 16333.74 146.91 51085.14 88888.00 2016-03-10 23:18:13.909 070 16333.75 146.94 51085.18 88888.00 2016-03-10 23:18:14.409 070 16333.69 146.95 51085.16 88888.00 2016-03-10 23:18:14.909 070 16333.66 146.94 51085.14 88888.00 2016-03-10 23:18:15.409 070 16333.65 146.91 51085.18 88888.00 2016-03-10 23:18:15.909 070 16333.61 146.88 51085.18 88888.00 2016-03-10 23:18:16.409 070 16333.59 146.91 51085.16 88888.00 2016-03-10 23:18:16.909 070 16333.60 146.89 51085.12 88888.00 2016-03-10 23:18:17.409 070 16333.61 146.86 51085.12 88888.00 2016-03-10 23:18:17.909 070 16333.66 146.84 51085.17 88888.00 2016-03-10 23:18:18.409 070 16333.66 146.87 51085.26 88888.00 2016-03-10 23:18:18.909 070 16333.64 146.90 51085.30 88888.00 2016-03-10 23:18:19.409 070 16333.65 146.89 51085.28 88888.00 2016-03-10 23:18:19.909 070 16333.67 146.86 51085.18 88888.00 2016-03-10 23:18:20.409 070 16333.64 146.87 51085.19 88888.00 2016-03-10 23:18:20.909 070 16333.58 146.89 51085.19 88888.00 2016-03-10 23:18:21.409 070 16333.55 146.89 51085.17 88888.00 2016-03-10 23:18:21.909 070 16333.56 146.89 51085.16 88888.00 2016-03-10 23:18:22.409 070 16333.56 146.86 51085.19 88888.00 2016-03-10 23:18:22.909 070 16333.58 146.86 51085.27 88888.00 2016-03-10 23:18:23.409 070 16333.61 146.88 51085.33 88888.00 2016-03-10 23:18:23.909 070 16333.57 146.86 51085.28 88888.00 2016-03-10 23:18:24.409 070 16333.57 146.94 51085.28 88888.00 2016-03-10 23:18:24.909 070 16333.52 146.97 51085.33 88888.00 2016-03-10 23:18:25.409 070 16333.51 146.94 51085.31 88888.00 2016-03-10 23:18:25.909 070 16333.48 146.89 51085.37 88888.00 2016-03-10 23:18:26.409 070 16333.49 146.83 51085.38 88888.00 2016-03-10 23:18:26.909 070 16333.48 146.81 51085.35 88888.00 2016-03-10 23:18:27.409 070 16333.49 146.82 51085.29 88888.00 2016-03-10 23:18:27.909 070 16333.44 146.83 51085.28 88888.00 2016-03-10 23:18:28.409 070 16333.41 146.83 51085.35 88888.00 2016-03-10 23:18:28.909 070 16333.42 146.84 51085.36 88888.00 2016-03-10 23:18:29.410 070 16333.44 146.86 51085.36 88888.00 2016-03-10 23:18:29.910 070 16333.48 146.87 51085.38 88888.00 2016-03-10 23:18:30.410 070 16333.48 146.84 51085.38 88888.00 2016-03-10 23:18:30.910 070 16333.49 146.87 51085.37 88888.00 2016-03-10 23:18:31.410 070 16333.49 146.86 51085.33 88888.00 2016-03-10 23:18:31.910 070 16333.44 146.83 51085.32 88888.00 2016-03-10 23:18:32.410 070 16333.41 146.81 51085.32 88888.00 2016-03-10 23:18:32.910 070 16333.36 146.81 51085.36 88888.00 2016-03-10 23:18:33.410 070 16333.42 146.80 51085.40 88888.00 2016-03-10 23:18:33.910 070 16333.42 146.86 51085.40 88888.00 2016-03-10 23:18:34.410 070 16333.42 146.88 51085.39 88888.00 2016-03-10 23:18:34.910 070 16333.40 146.90 51085.44 88888.00 2016-03-10 23:18:35.410 070 16333.35 146.94 51085.47 88888.00 2016-03-10 23:18:35.910 070 16333.33 146.95 51085.51 88888.00 2016-03-10 23:18:36.410 070 16333.33 146.91 51085.54 88888.00 2016-03-10 23:18:36.910 070 16333.39 146.87 51085.51 88888.00 2016-03-10 23:18:37.410 070 16333.42 146.87 51085.53 88888.00 2016-03-10 23:18:37.910 070 16333.40 146.80 51085.51 88888.00 2016-03-10 23:18:38.410 070 16333.36 146.81 51085.54 88888.00 2016-03-10 23:18:38.910 070 16333.33 146.84 51085.49 88888.00 2016-03-10 23:18:39.410 070 16333.34 146.90 51085.50 88888.00 2016-03-10 23:18:39.910 070 16333.34 146.95 51085.54 88888.00 2016-03-10 23:18:40.410 070 16333.31 146.97 51085.51 88888.00 2016-03-10 23:18:40.910 070 16333.36 146.96 51085.54 88888.00 2016-03-10 23:18:41.410 070 16333.36 146.97 51085.56 88888.00 2016-03-10 23:18:41.910 070 16333.34 146.94 51085.47 88888.00 2016-03-10 23:18:42.410 070 16333.36 146.96 51085.40 88888.00 2016-03-10 23:18:42.910 070 16333.32 146.94 51085.40 88888.00 2016-03-10 23:18:43.410 070 16333.34 146.92 51085.51 88888.00 2016-03-10 23:18:43.910 070 16333.29 146.91 51085.57 88888.00 2016-03-10 23:18:44.410 070 16333.30 146.90 51085.58 88888.00 2016-03-10 23:18:44.910 070 16333.30 146.91 51085.58 88888.00 2016-03-10 23:18:45.410 070 16333.29 146.95 51085.57 88888.00 2016-03-10 23:18:45.910 070 16333.30 146.96 51085.64 88888.00 2016-03-10 23:18:46.410 070 16333.27 146.94 51085.64 88888.00 2016-03-10 23:18:46.910 070 16333.23 146.89 51085.62 88888.00 2016-03-10 23:18:47.410 070 16333.23 146.87 51085.59 88888.00 2016-03-10 23:18:47.910 070 16333.26 146.87 51085.63 88888.00 2016-03-10 23:18:48.410 070 16333.25 146.83 51085.59 88888.00 2016-03-10 23:18:48.910 070 16333.27 146.91 51085.54 88888.00 2016-03-10 23:18:49.410 070 16333.22 146.90 51085.58 88888.00 2016-03-10 23:18:49.910 070 16333.22 146.92 51085.62 88888.00 2016-03-10 23:18:50.410 070 16333.24 146.95 51085.59 88888.00 2016-03-10 23:18:50.910 070 16333.26 146.91 51085.57 88888.00 2016-03-10 23:18:51.410 070 16333.22 146.90 51085.58 88888.00 2016-03-10 23:18:51.910 070 16333.24 146.94 51085.59 88888.00 2016-03-10 23:18:52.410 070 16333.24 146.96 51085.60 88888.00 2016-03-10 23:18:52.910 070 16333.20 146.91 51085.58 88888.00 2016-03-10 23:18:53.410 070 16333.17 146.86 51085.58 88888.00 2016-03-10 23:18:53.910 070 16333.18 146.95 51085.57 88888.00 2016-03-10 23:18:54.410 070 16333.22 146.99 51085.59 88888.00 2016-03-10 23:18:54.910 070 16333.22 146.92 51085.60 88888.00 2016-03-10 23:18:55.410 070 16333.23 146.95 51085.66 88888.00 2016-03-10 23:18:55.910 070 16333.24 146.99 51085.68 88888.00 2016-03-10 23:18:56.410 070 16333.21 146.97 51085.69 88888.00 2016-03-10 23:18:56.910 070 16333.17 146.99 51085.63 88888.00 2016-03-10 23:18:57.410 070 16333.18 147.01 51085.63 88888.00 2016-03-10 23:18:57.910 070 16333.17 146.98 51085.65 88888.00 2016-03-10 23:18:58.410 070 16333.15 146.98 51085.65 88888.00 2016-03-10 23:18:58.910 070 16333.14 147.03 51085.65 88888.00 2016-03-10 23:18:59.410 070 16333.13 147.01 51085.67 88888.00 2016-03-10 23:18:59.910 070 16333.18 147.00 51085.67 88888.00 2016-03-10 23:19:00.410 070 16333.17 146.98 51085.67 88888.00 2016-03-10 23:19:00.910 070 16333.15 147.03 51085.70 88888.00 2016-03-10 23:19:01.410 070 16333.15 146.99 51085.68 88888.00 2016-03-10 23:19:01.910 070 16333.15 147.00 51085.68 88888.00 2016-03-10 23:19:02.410 070 16333.11 147.01 51085.73 88888.00 2016-03-10 23:19:02.910 070 16333.11 146.98 51085.65 88888.00 2016-03-10 23:19:03.410 070 16333.16 146.99 51085.70 88888.00 2016-03-10 23:19:03.910 070 16333.13 147.12 51085.74 88888.00 2016-03-10 23:19:04.411 070 16333.14 147.12 51085.75 88888.00 2016-03-10 23:19:04.911 070 16333.11 147.12 51085.84 88888.00 2016-03-10 23:19:05.411 070 16333.09 147.15 51085.85 88888.00 2016-03-10 23:19:05.911 070 16333.13 147.16 51085.82 88888.00 2016-03-10 23:19:06.411 070 16333.08 147.16 51085.85 88888.00 2016-03-10 23:19:06.911 070 16333.06 147.16 51085.83 88888.00 2016-03-10 23:19:07.411 070 16333.07 147.07 51085.84 88888.00 2016-03-10 23:19:07.911 070 16333.08 147.12 51085.88 88888.00 2016-03-10 23:19:08.411 070 16333.09 147.17 51085.87 88888.00 2016-03-10 23:19:08.911 070 16333.13 147.20 51085.82 88888.00 2016-03-10 23:19:09.411 070 16333.12 147.22 51085.82 88888.00 2016-03-10 23:19:09.911 070 16333.14 147.22 51085.85 88888.00 2016-03-10 23:19:10.411 070 16333.12 147.25 51085.82 88888.00 2016-03-10 23:19:10.911 070 16333.09 147.25 51085.86 88888.00 2016-03-10 23:19:11.411 070 16333.11 147.26 51085.91 88888.00 2016-03-10 23:19:11.911 070 16333.08 147.23 51085.93 88888.00 2016-03-10 23:19:12.411 070 16333.09 147.22 51085.90 88888.00 2016-03-10 23:19:12.911 070 16333.07 147.21 51085.91 88888.00 2016-03-10 23:19:13.411 070 16333.07 147.24 51085.92 88888.00 2016-03-10 23:19:13.911 070 16333.07 147.26 51085.93 88888.00 2016-03-10 23:19:14.411 070 16333.11 147.27 51085.95 88888.00 2016-03-10 23:19:14.911 070 16333.12 147.25 51085.90 88888.00 2016-03-10 23:19:15.411 070 16333.12 147.26 51085.85 88888.00 2016-03-10 23:19:15.911 070 16333.09 147.29 51085.88 88888.00 2016-03-10 23:19:16.411 070 16333.06 147.30 51085.95 88888.00 2016-03-10 23:19:16.911 070 16333.07 147.33 51085.95 88888.00 2016-03-10 23:19:17.411 070 16333.07 147.30 51085.92 88888.00 2016-03-10 23:19:17.911 070 16333.05 147.30 51085.95 88888.00 2016-03-10 23:19:18.411 070 16333.06 147.30 51086.01 88888.00 2016-03-10 23:19:18.911 070 16333.09 147.31 51086.03 88888.00 2016-03-10 23:19:19.411 070 16333.13 147.32 51086.03 88888.00 2016-03-10 23:19:19.911 070 16333.18 147.32 51086.04 88888.00 2016-03-10 23:19:20.411 070 16333.20 147.34 51086.03 88888.00 2016-03-10 23:19:20.911 070 16333.21 147.34 51086.02 88888.00 2016-03-10 23:19:21.411 070 16333.17 147.38 51086.03 88888.00 2016-03-10 23:19:21.911 070 16333.17 147.35 51086.04 88888.00 2016-03-10 23:19:22.411 070 16333.18 147.35 51086.04 88888.00 2016-03-10 23:19:22.911 070 16333.16 147.34 51086.03 88888.00 2016-03-10 23:19:23.411 070 16333.16 147.36 51086.08 88888.00 2016-03-10 23:19:23.911 070 16333.20 147.39 51086.12 88888.00 2016-03-10 23:19:24.411 070 16333.17 147.40 51086.12 88888.00 2016-03-10 23:19:24.911 070 16333.15 147.41 51086.17 88888.00 2016-03-10 23:19:25.411 070 16333.12 147.43 51086.21 88888.00 2016-03-10 23:19:25.911 070 16333.13 147.43 51086.21 88888.00 2016-03-10 23:19:26.411 070 16333.09 147.40 51086.18 88888.00 2016-03-10 23:19:26.911 070 16333.13 147.41 51086.15 88888.00 2016-03-10 23:19:27.411 070 16333.13 147.40 51086.12 88888.00 2016-03-10 23:19:27.911 070 16333.07 147.43 51086.14 88888.00 2016-03-10 23:19:28.411 070 16333.04 147.47 51086.19 88888.00 2016-03-10 23:19:28.911 070 16333.09 147.42 51086.18 88888.00 2016-03-10 23:19:29.412 070 16333.11 147.44 51086.21 88888.00 2016-03-10 23:19:29.912 070 16333.18 147.42 51086.20 88888.00 2016-03-10 23:19:30.412 070 16333.21 147.42 51086.24 88888.00 2016-03-10 23:19:30.912 070 16333.18 147.42 51086.27 88888.00 2016-03-10 23:19:31.412 070 16333.14 147.41 51086.22 88888.00 2016-03-10 23:19:31.912 070 16333.13 147.47 51086.25 88888.00 2016-03-10 23:19:32.412 070 16333.14 147.44 51086.29 88888.00 2016-03-10 23:19:32.912 070 16333.14 147.39 51086.30 88888.00 2016-03-10 23:19:33.412 070 16333.14 147.33 51086.31 88888.00 2016-03-10 23:19:33.912 070 16333.14 147.38 51086.27 88888.00 2016-03-10 23:19:34.412 070 16333.17 147.38 51086.24 88888.00 2016-03-10 23:19:34.912 070 16333.16 147.39 51086.24 88888.00 2016-03-10 23:19:35.412 070 16333.20 147.41 51086.29 88888.00 2016-03-10 23:19:35.912 070 16333.23 147.41 51086.32 88888.00 2016-03-10 23:19:36.412 070 16333.26 147.45 51086.30 88888.00 2016-03-10 23:19:36.912 070 16333.25 147.45 51086.31 88888.00 2016-03-10 23:19:37.412 070 16333.26 147.47 51086.33 88888.00 2016-03-10 23:19:37.912 070 16333.27 147.43 51086.36 88888.00 2016-03-10 23:19:38.412 070 16333.26 147.42 51086.37 88888.00 2016-03-10 23:19:38.912 070 16333.24 147.45 51086.31 88888.00 2016-03-10 23:19:39.412 070 16333.21 147.48 51086.33 88888.00 2016-03-10 23:19:39.912 070 16333.16 147.47 51086.42 88888.00 2016-03-10 23:19:40.412 070 16333.21 147.48 51086.45 88888.00 2016-03-10 23:19:40.912 070 16333.23 147.47 51086.43 88888.00 2016-03-10 23:19:41.412 070 16333.23 147.44 51086.42 88888.00 2016-03-10 23:19:41.912 070 16333.26 147.39 51086.45 88888.00 2016-03-10 23:19:42.412 070 16333.27 147.34 51086.46 88888.00 2016-03-10 23:19:42.912 070 16333.29 147.31 51086.50 88888.00 2016-03-10 23:19:43.412 070 16333.27 147.34 51086.52 88888.00 2016-03-10 23:19:43.912 070 16333.22 147.34 51086.47 88888.00 2016-03-10 23:19:44.412 070 16333.20 147.32 51086.46 88888.00 2016-03-10 23:19:44.912 070 16333.24 147.30 51086.45 88888.00 2016-03-10 23:19:45.412 070 16333.29 147.27 51086.39 88888.00 2016-03-10 23:19:45.912 070 16333.29 147.22 51086.46 88888.00 2016-03-10 23:19:46.412 070 16333.31 147.23 51086.47 88888.00 2016-03-10 23:19:46.912 070 16333.27 147.27 51086.50 88888.00 2016-03-10 23:19:47.412 070 16333.30 147.30 51086.49 88888.00 2016-03-10 23:19:47.912 070 16333.30 147.29 51086.46 88888.00 2016-03-10 23:19:48.412 070 16333.29 147.26 51086.46 88888.00 2016-03-10 23:19:48.912 070 16333.33 147.25 51086.47 88888.00 2016-03-10 23:19:49.412 070 16333.35 147.24 51086.48 88888.00 2016-03-10 23:19:49.912 070 16333.35 147.18 51086.47 88888.00 2016-03-10 23:19:50.412 070 16333.35 147.17 51086.51 88888.00 2016-03-10 23:19:50.912 070 16333.35 147.17 51086.56 88888.00 2016-03-10 23:19:51.412 070 16333.41 147.21 51086.51 88888.00 2016-03-10 23:19:51.912 070 16333.44 147.20 51086.45 88888.00 2016-03-10 23:19:52.412 070 16333.43 147.18 51086.51 88888.00 2016-03-10 23:19:52.912 070 16333.42 147.16 51086.54 88888.00 2016-03-10 23:19:53.412 070 16333.40 147.16 51086.56 88888.00 2016-03-10 23:19:53.912 070 16333.38 147.08 51086.56 88888.00 2016-03-10 23:19:54.412 070 16333.38 147.08 51086.57 88888.00 2016-03-10 23:19:54.912 070 16333.38 147.07 51086.59 88888.00 2016-03-10 23:19:55.412 070 16333.42 147.04 51086.60 88888.00 2016-03-10 23:19:55.912 070 16333.43 147.03 51086.61 88888.00 2016-03-10 23:19:56.412 070 16333.44 147.01 51086.59 88888.00 2016-03-10 23:19:56.912 070 16333.44 147.05 51086.55 88888.00 2016-03-10 23:19:57.412 070 16333.40 147.03 51086.55 88888.00 2016-03-10 23:19:57.912 070 16333.42 147.05 51086.64 88888.00 2016-03-10 23:19:58.412 070 16333.44 147.01 51086.63 88888.00 2016-03-10 23:19:58.912 070 16333.43 147.00 51086.58 88888.00 2016-03-10 23:19:59.413 070 16333.43 146.97 51086.57 88888.00 2016-03-10 23:19:59.913 070 16333.45 146.97 51086.59 88888.00 2016-03-10 23:20:00.413 070 16333.44 146.91 51086.58 88888.00 2016-03-10 23:20:00.913 070 16333.42 146.92 51086.60 88888.00 2016-03-10 23:20:01.413 070 16333.44 146.89 51086.56 88888.00 2016-03-10 23:20:01.913 070 16333.49 146.87 51086.55 88888.00 2016-03-10 23:20:02.413 070 16333.51 146.83 51086.63 88888.00 2016-03-10 23:20:02.913 070 16333.50 146.82 51086.64 88888.00 2016-03-10 23:20:03.413 070 16333.49 146.83 51086.60 88888.00 2016-03-10 23:20:03.913 070 16333.44 146.84 51086.63 88888.00 2016-03-10 23:20:04.413 070 16333.45 146.86 51086.60 88888.00 2016-03-10 23:20:04.913 070 16333.43 146.82 51086.66 88888.00 2016-03-10 23:20:05.413 070 16333.42 146.79 51086.64 88888.00 2016-03-10 23:20:05.913 070 16333.44 146.83 51086.64 88888.00 2016-03-10 23:20:06.413 070 16333.45 146.82 51086.65 88888.00 2016-03-10 23:20:06.913 070 16333.50 146.84 51086.66 88888.00 2016-03-10 23:20:07.413 070 16333.51 146.81 51086.67 88888.00 2016-03-10 23:20:07.913 070 16333.51 146.79 51086.67 88888.00 2016-03-10 23:20:08.413 070 16333.50 146.84 51086.69 88888.00 2016-03-10 23:20:08.913 070 16333.48 146.86 51086.71 88888.00 2016-03-10 23:20:09.413 070 16333.45 146.82 51086.68 88888.00 2016-03-10 23:20:09.913 070 16333.43 146.80 51086.66 88888.00 2016-03-10 23:20:10.413 070 16333.40 146.78 51086.67 88888.00 2016-03-10 23:20:10.913 070 16333.38 146.75 51086.71 88888.00 2016-03-10 23:20:11.413 070 16333.39 146.75 51086.66 88888.00 2016-03-10 23:20:11.913 070 16333.45 146.75 51086.65 88888.00 2016-03-10 23:20:12.413 070 16333.44 146.73 51086.64 88888.00 2016-03-10 23:20:12.913 070 16333.42 146.71 51086.68 88888.00 2016-03-10 23:20:13.413 070 16333.40 146.71 51086.73 88888.00 2016-03-10 23:20:13.913 070 16333.40 146.71 51086.76 88888.00 2016-03-10 23:20:14.413 070 16333.38 146.73 51086.78 88888.00 2016-03-10 23:20:14.913 070 16333.35 146.74 51086.77 88888.00 2016-03-10 23:20:15.413 070 16333.36 146.73 51086.76 88888.00 2016-03-10 23:20:15.913 070 16333.38 146.75 51086.77 88888.00 2016-03-10 23:20:16.413 070 16333.41 146.74 51086.79 88888.00 2016-03-10 23:20:16.913 070 16333.40 146.68 51086.75 88888.00 2016-03-10 23:20:17.413 070 16333.31 146.71 51086.69 88888.00 2016-03-10 23:20:17.913 070 16333.32 146.74 51086.74 88888.00 2016-03-10 23:20:18.413 070 16333.33 146.78 51086.75 88888.00 2016-03-10 23:20:18.913 070 16333.32 146.77 51086.75 88888.00 2016-03-10 23:20:19.413 070 16333.30 146.69 51086.74 88888.00 2016-03-10 23:20:19.913 070 16333.29 146.68 51086.77 88888.00 2016-03-10 23:20:20.413 070 16333.30 146.72 51086.78 88888.00 2016-03-10 23:20:20.913 070 16333.31 146.69 51086.76 88888.00 2016-03-10 23:20:21.413 070 16333.26 146.64 51086.73 88888.00 2016-03-10 23:20:21.913 070 16333.18 146.69 51086.75 88888.00 2016-03-10 23:20:22.413 070 16333.20 146.69 51086.77 88888.00 2016-03-10 23:20:22.913 070 16333.15 146.69 51086.76 88888.00 2016-03-10 23:20:23.413 070 16333.11 146.73 51086.74 88888.00 2016-03-10 23:20:23.913 070 16333.11 146.70 51086.75 88888.00 2016-03-10 23:20:24.413 070 16333.11 146.68 51086.71 88888.00 2016-03-10 23:20:24.913 070 16333.06 146.69 51086.76 88888.00 2016-03-10 23:20:25.413 070 16333.04 146.72 51086.84 88888.00 2016-03-10 23:20:25.913 070 16333.05 146.68 51086.87 88888.00 2016-03-10 23:20:26.413 070 16333.03 146.64 51086.84 88888.00 2016-03-10 23:20:26.913 070 16333.02 146.63 51086.84 88888.00 2016-03-10 23:20:27.413 070 16332.98 146.61 51086.83 88888.00 2016-03-10 23:20:27.913 070 16332.99 146.62 51086.85 88888.00 2016-03-10 23:20:28.413 070 16332.95 146.62 51086.84 88888.00 2016-03-10 23:20:28.913 070 16332.99 146.64 51086.82 88888.00 2016-03-10 23:20:29.413 070 16332.98 146.60 51086.78 88888.00 2016-03-10 23:20:29.913 070 16332.91 146.56 51086.85 88888.00 2016-03-10 23:20:30.413 070 16332.89 146.56 51086.85 88888.00 2016-03-10 23:20:30.913 070 16332.88 146.57 51086.85 88888.00 2016-03-10 23:20:31.404 070 16332.87 146.57 51086.86 88888.00 2016-03-10 23:20:31.904 070 16332.83 146.63 51086.85 88888.00 2016-03-10 23:20:32.404 070 16332.82 146.69 51086.86 88888.00 2016-03-10 23:20:32.904 070 16332.81 146.68 51086.86 88888.00 2016-03-10 23:20:33.404 070 16332.78 146.66 51086.86 88888.00 2016-03-10 23:20:33.904 070 16332.76 146.68 51086.86 88888.00 2016-03-10 23:20:34.404 070 16332.76 146.70 51086.87 88888.00 2016-03-10 23:20:34.904 070 16332.72 146.68 51086.91 88888.00 2016-03-10 23:20:35.404 070 16332.73 146.61 51086.92 88888.00 2016-03-10 23:20:35.904 070 16332.73 146.68 51086.89 88888.00 2016-03-10 23:20:36.404 070 16332.73 146.68 51086.88 88888.00 2016-03-10 23:20:36.904 070 16332.67 146.63 51086.94 88888.00 2016-03-10 23:20:37.404 070 16332.64 146.63 51086.94 88888.00 2016-03-10 23:20:37.904 070 16332.64 146.65 51086.87 88888.00 2016-03-10 23:20:38.404 070 16332.63 146.66 51086.89 88888.00 2016-03-10 23:20:38.904 070 16332.59 146.71 51086.98 88888.00 2016-03-10 23:20:39.404 070 16332.58 146.71 51086.91 88888.00 2016-03-10 23:20:39.904 070 16332.56 146.69 51086.92 88888.00 2016-03-10 23:20:40.404 070 16332.53 146.69 51086.94 88888.00 2016-03-10 23:20:40.904 070 16332.47 146.63 51086.88 88888.00 2016-03-10 23:20:41.404 070 16332.45 146.61 51086.84 88888.00 2016-03-10 23:20:41.904 070 16332.46 146.56 51086.85 88888.00 2016-03-10 23:20:42.404 070 16332.48 146.57 51086.92 88888.00 2016-03-10 23:20:42.904 070 16332.43 146.62 51086.91 88888.00 2016-03-10 23:20:43.404 070 16332.43 146.61 51086.88 88888.00 2016-03-10 23:20:43.904 070 16332.41 146.58 51086.91 88888.00 2016-03-10 23:20:44.404 070 16332.41 146.56 51086.93 88888.00 2016-03-10 23:20:44.904 070 16332.36 146.49 51086.92 88888.00 2016-03-10 23:20:45.404 070 16332.34 146.46 51086.95 88888.00 2016-03-10 23:20:45.904 070 16332.36 146.43 51086.98 88888.00 2016-03-10 23:20:46.404 070 16332.33 146.46 51086.97 88888.00 2016-03-10 23:20:46.904 070 16332.30 146.48 51086.95 88888.00 2016-03-10 23:20:47.404 070 16332.26 146.45 51086.97 88888.00 2016-03-10 23:20:47.904 070 16332.27 146.42 51086.95 88888.00 2016-03-10 23:20:48.404 070 16332.23 146.37 51086.93 88888.00 2016-03-10 23:20:48.904 070 16332.20 146.35 51086.91 88888.00 2016-03-10 23:20:49.404 070 16332.20 146.39 51086.93 88888.00 2016-03-10 23:20:49.904 070 16332.19 146.45 51086.96 88888.00 2016-03-10 23:20:50.404 070 16332.21 146.48 51086.96 88888.00 2016-03-10 23:20:50.904 070 16332.18 146.43 51086.98 88888.00 2016-03-10 23:20:51.404 070 16332.19 146.38 51086.98 88888.00 2016-03-10 23:20:51.904 070 16332.19 146.39 51086.98 88888.00 2016-03-10 23:20:52.404 070 16332.17 146.42 51087.01 88888.00 2016-03-10 23:20:52.904 070 16332.14 146.40 51086.96 88888.00 2016-03-10 23:20:53.404 070 16332.06 146.39 51087.01 88888.00 2016-03-10 23:20:53.904 070 16332.02 146.39 51087.07 88888.00 2016-03-10 23:20:54.404 070 16332.00 146.42 51087.07 88888.00 2016-03-10 23:20:54.904 070 16332.00 146.44 51087.02 88888.00 2016-03-10 23:20:55.404 070 16332.00 146.47 51086.98 88888.00 2016-03-10 23:20:55.904 070 16332.00 146.45 51087.02 88888.00 2016-03-10 23:20:56.404 070 16332.00 146.44 51087.04 88888.00 2016-03-10 23:20:56.904 070 16331.99 146.44 51087.04 88888.00 2016-03-10 23:20:57.404 070 16331.93 146.44 51087.02 88888.00 2016-03-10 23:20:57.904 070 16331.93 146.40 51087.03 88888.00 2016-03-10 23:20:58.404 070 16331.95 146.35 51087.07 88888.00 2016-03-10 23:20:58.904 070 16331.92 146.38 51087.07 88888.00 2016-03-10 23:20:59.404 070 16331.92 146.43 51087.04 88888.00 2016-03-10 23:20:59.904 070 16331.95 146.47 51087.02 88888.00 2016-03-10 23:21:00.404 070 16331.93 146.39 51087.03 88888.00 2016-03-10 23:21:00.904 070 16331.84 146.36 51087.05 88888.00 2016-03-10 23:21:01.404 070 16331.83 146.37 51087.04 88888.00 2016-03-10 23:21:01.904 070 16331.82 146.44 51087.06 88888.00 2016-03-10 23:21:02.404 070 16331.80 146.40 51087.10 88888.00 2016-03-10 23:21:02.904 070 16331.82 146.38 51087.13 88888.00 2016-03-10 23:21:03.404 070 16331.79 146.40 51087.14 88888.00 2016-03-10 23:21:03.904 070 16331.79 146.39 51087.11 88888.00 2016-03-10 23:21:04.404 070 16331.83 146.39 51087.06 88888.00 2016-03-10 23:21:04.904 070 16331.81 146.37 51087.07 88888.00 2016-03-10 23:21:05.404 070 16331.74 146.35 51087.14 88888.00 2016-03-10 23:21:05.904 070 16331.70 146.35 51087.18 88888.00 2016-03-10 23:21:06.405 070 16331.70 146.38 51087.16 88888.00 2016-03-10 23:21:06.905 070 16331.68 146.40 51087.19 88888.00 2016-03-10 23:21:07.405 070 16331.67 146.37 51087.23 88888.00 2016-03-10 23:21:07.905 070 16331.64 146.37 51087.25 88888.00 2016-03-10 23:21:08.405 070 16331.63 146.33 51087.24 88888.00 2016-03-10 23:21:08.905 070 16331.64 146.36 51087.19 88888.00 2016-03-10 23:21:09.405 070 16331.63 146.42 51087.18 88888.00 2016-03-10 23:21:09.905 070 16331.63 146.47 51087.16 88888.00 2016-03-10 23:21:10.405 070 16331.60 146.52 51087.21 88888.00 2016-03-10 23:21:10.905 070 16331.62 146.48 51087.24 88888.00 2016-03-10 23:21:11.405 070 16331.57 146.39 51087.22 88888.00 2016-03-10 23:21:11.905 070 16331.58 146.39 51087.24 88888.00 2016-03-10 23:21:12.405 070 16331.56 146.37 51087.29 88888.00 2016-03-10 23:21:12.905 070 16331.55 146.39 51087.28 88888.00 2016-03-10 23:21:13.405 070 16331.57 146.45 51087.28 88888.00 2016-03-10 23:21:13.905 070 16331.60 146.45 51087.33 88888.00 2016-03-10 23:21:14.405 070 16331.59 146.42 51087.37 88888.00 2016-03-10 23:21:14.905 070 16331.54 146.40 51087.34 88888.00 2016-03-10 23:21:15.405 070 16331.48 146.43 51087.29 88888.00 2016-03-10 23:21:15.905 070 16331.48 146.44 51087.24 88888.00 2016-03-10 23:21:16.405 070 16331.49 146.43 51087.32 88888.00 2016-03-10 23:21:16.905 070 16331.45 146.43 51087.32 88888.00 2016-03-10 23:21:17.405 070 16331.47 146.45 51087.34 88888.00 2016-03-10 23:21:17.905 070 16331.46 146.44 51087.34 88888.00 2016-03-10 23:21:18.405 070 16331.47 146.46 51087.32 88888.00 2016-03-10 23:21:18.905 070 16331.48 146.44 51087.34 88888.00 2016-03-10 23:21:19.405 070 16331.46 146.39 51087.40 88888.00 2016-03-10 23:21:19.905 070 16331.45 146.38 51087.35 88888.00 2016-03-10 23:21:20.405 070 16331.46 146.39 51087.37 88888.00 2016-03-10 23:21:20.905 070 16331.44 146.44 51087.31 88888.00 2016-03-10 23:21:21.405 070 16331.45 146.47 51087.29 88888.00 2016-03-10 23:21:21.905 070 16331.41 146.47 51087.33 88888.00 2016-03-10 23:21:22.405 070 16331.40 146.51 51087.31 88888.00 2016-03-10 23:21:22.905 070 16331.36 146.48 51087.32 88888.00 2016-03-10 23:21:23.405 070 16331.37 146.47 51087.38 88888.00 2016-03-10 23:21:23.905 070 16331.40 146.54 51087.38 88888.00 2016-03-10 23:21:24.405 070 16331.44 146.53 51087.34 88888.00 2016-03-10 23:21:24.905 070 16331.41 146.46 51087.38 88888.00 2016-03-10 23:21:25.405 070 16331.40 146.47 51087.41 88888.00 2016-03-10 23:21:25.905 070 16331.37 146.54 51087.40 88888.00 2016-03-10 23:21:26.405 070 16331.36 146.55 51087.38 88888.00 2016-03-10 23:21:26.905 070 16331.35 146.54 51087.35 88888.00 2016-03-10 23:21:27.405 070 16331.33 146.54 51087.37 88888.00 2016-03-10 23:21:27.905 070 16331.35 146.55 51087.37 88888.00 2016-03-10 23:21:28.405 070 16331.36 146.55 51087.37 88888.00 2016-03-10 23:21:28.905 070 16331.37 146.56 51087.38 88888.00 2016-03-10 23:21:29.405 070 16331.35 146.62 51087.37 88888.00 2016-03-10 23:21:29.905 070 16331.35 146.61 51087.35 88888.00 2016-03-10 23:21:30.405 070 16331.33 146.56 51087.37 88888.00 2016-03-10 23:21:30.905 070 16331.32 146.56 51087.39 88888.00 2016-03-10 23:21:31.405 070 16331.35 146.61 51087.41 88888.00 2016-03-10 23:21:31.905 070 16331.32 146.65 51087.43 88888.00 2016-03-10 23:21:32.405 070 16331.32 146.54 51087.39 88888.00 2016-03-10 23:21:32.905 070 16331.30 146.55 51087.43 88888.00 2016-03-10 23:21:33.405 070 16331.30 146.54 51087.48 88888.00 2016-03-10 23:21:33.905 070 16331.33 146.57 51087.50 88888.00 2016-03-10 23:21:34.405 070 16331.31 146.62 51087.46 88888.00 2016-03-10 23:21:34.905 070 16331.29 146.64 51087.44 88888.00 2016-03-10 23:21:35.405 070 16331.32 146.64 51087.43 88888.00 2016-03-10 23:21:35.905 070 16331.31 146.63 51087.40 88888.00 2016-03-10 23:21:36.406 070 16331.31 146.60 51087.40 88888.00 2016-03-10 23:21:36.906 070 16331.33 146.55 51087.42 88888.00 2016-03-10 23:21:37.406 070 16331.29 146.55 51087.42 88888.00 2016-03-10 23:21:37.906 070 16331.27 146.58 51087.40 88888.00 2016-03-10 23:21:38.406 070 16331.30 146.56 51087.43 88888.00 2016-03-10 23:21:38.906 070 16331.29 146.54 51087.47 88888.00 2016-03-10 23:21:39.406 070 16331.27 146.54 51087.43 88888.00 2016-03-10 23:21:39.906 070 16331.28 146.49 51087.43 88888.00 2016-03-10 23:21:40.406 070 16331.28 146.46 51087.41 88888.00 2016-03-10 23:21:40.906 070 16331.24 146.48 51087.46 88888.00 2016-03-10 23:21:41.406 070 16331.23 146.57 51087.49 88888.00 2016-03-10 23:21:41.906 070 16331.23 146.54 51087.43 88888.00 2016-03-10 23:21:42.406 070 16331.24 146.54 51087.51 88888.00 2016-03-10 23:21:42.906 070 16331.14 146.49 51087.55 88888.00 2016-03-10 23:21:43.406 070 16331.18 146.52 51087.59 88888.00 2016-03-10 23:21:43.906 070 16331.17 146.53 51087.57 88888.00 2016-03-10 23:21:44.406 070 16331.18 146.48 51087.53 88888.00 2016-03-10 23:21:44.906 070 16331.19 146.44 51087.58 88888.00 2016-03-10 23:21:45.406 070 16331.18 146.46 51087.58 88888.00 2016-03-10 23:21:45.906 070 16331.20 146.48 51087.58 88888.00 2016-03-10 23:21:46.406 070 16331.19 146.53 51087.59 88888.00 2016-03-10 23:21:46.906 070 16331.14 146.52 51087.58 88888.00 2016-03-10 23:21:47.406 070 16331.11 146.51 51087.62 88888.00 2016-03-10 23:21:47.906 070 16331.04 146.51 51087.59 88888.00 2016-03-10 23:21:48.406 070 16331.05 146.51 51087.59 88888.00 2016-03-10 23:21:48.906 070 16331.05 146.48 51087.58 88888.00 2016-03-10 23:21:49.406 070 16331.06 146.44 51087.53 88888.00 2016-03-10 23:21:49.906 070 16331.03 146.45 51087.58 88888.00 2016-03-10 23:21:50.406 070 16331.07 146.48 51087.59 88888.00 2016-03-10 23:21:50.906 070 16331.10 146.54 51087.59 88888.00 2016-03-10 23:21:51.406 070 16331.06 146.51 51087.57 88888.00 2016-03-10 23:21:51.906 070 16331.04 146.49 51087.62 88888.00 2016-03-10 23:21:52.406 070 16331.03 146.48 51087.60 88888.00 2016-03-10 23:21:52.906 070 16331.03 146.46 51087.60 88888.00 2016-03-10 23:21:53.406 070 16331.05 146.47 51087.57 88888.00 2016-03-10 23:21:53.906 070 16331.03 146.52 51087.61 88888.00 2016-03-10 23:21:54.406 070 16331.07 146.53 51087.67 88888.00 2016-03-10 23:21:54.906 070 16331.07 146.48 51087.65 88888.00 2016-03-10 23:21:55.406 070 16331.06 146.45 51087.58 88888.00 2016-03-10 23:21:55.906 070 16331.05 146.44 51087.60 88888.00 2016-03-10 23:21:56.406 070 16331.01 146.40 51087.68 88888.00 2016-03-10 23:21:56.906 070 16331.02 146.48 51087.68 88888.00 2016-03-10 23:21:57.406 070 16331.04 146.48 51087.69 88888.00 2016-03-10 23:21:57.906 070 16331.04 146.47 51087.60 88888.00 2016-03-10 23:21:58.406 070 16331.05 146.49 51087.65 88888.00 2016-03-10 23:21:58.906 070 16331.04 146.46 51087.70 88888.00 2016-03-10 23:21:59.406 070 16331.11 146.39 51087.67 88888.00 2016-03-10 23:21:59.906 070 16331.10 146.42 51087.68 88888.00 2016-03-10 23:22:00.406 070 16331.06 146.43 51087.71 88888.00 2016-03-10 23:22:00.906 070 16331.07 146.43 51087.72 88888.00 2016-03-10 23:22:01.406 070 16331.10 146.39 51087.76 88888.00 2016-03-10 23:22:01.906 070 16331.13 146.39 51087.71 88888.00 2016-03-10 23:22:02.406 070 16331.15 146.44 51087.70 88888.00 2016-03-10 23:22:02.906 070 16331.15 146.46 51087.72 88888.00 2016-03-10 23:22:03.406 070 16331.18 146.45 51087.72 88888.00 2016-03-10 23:22:03.906 070 16331.15 146.40 51087.76 88888.00 2016-03-10 23:22:04.406 070 16331.13 146.43 51087.76 88888.00 2016-03-10 23:22:04.906 070 16331.12 146.40 51087.77 88888.00 2016-03-10 23:22:05.406 070 16331.15 146.40 51087.77 88888.00 2016-03-10 23:22:05.906 070 16331.18 146.44 51087.80 88888.00 2016-03-10 23:22:06.407 070 16331.17 146.45 51087.77 88888.00 2016-03-10 23:22:06.907 070 16331.14 146.44 51087.74 88888.00 2016-03-10 23:22:07.407 070 16331.18 146.43 51087.71 88888.00 2016-03-10 23:22:07.907 070 16331.21 146.38 51087.71 88888.00 2016-03-10 23:22:08.407 070 16331.24 146.39 51087.74 88888.00 2016-03-10 23:22:08.907 070 16331.29 146.43 51087.71 88888.00 2016-03-10 23:22:09.407 070 16331.28 146.39 51087.79 88888.00 2016-03-10 23:22:09.907 070 16331.29 146.37 51087.85 88888.00 2016-03-10 23:22:10.407 070 16331.30 146.37 51087.83 88888.00 2016-03-10 23:22:10.907 070 16331.27 146.45 51087.79 88888.00 2016-03-10 23:22:11.407 070 16331.26 146.43 51087.72 88888.00 2016-03-10 23:22:11.907 070 16331.26 146.44 51087.77 88888.00 2016-03-10 23:22:12.407 070 16331.24 146.43 51087.81 88888.00 2016-03-10 23:22:12.907 070 16331.24 146.38 51087.88 88888.00 2016-03-10 23:22:13.407 070 16331.28 146.37 51087.88 88888.00 2016-03-10 23:22:13.907 070 16331.33 146.40 51087.87 88888.00 2016-03-10 23:22:14.407 070 16331.38 146.34 51087.93 88888.00 2016-03-10 23:22:14.907 070 16331.39 146.34 51087.96 88888.00 2016-03-10 23:22:15.407 070 16331.38 146.36 51087.93 88888.00 2016-03-10 23:22:15.907 070 16331.38 146.31 51087.86 88888.00 2016-03-10 23:22:16.407 070 16331.32 146.30 51087.86 88888.00 2016-03-10 23:22:16.907 070 16331.29 146.28 51087.88 88888.00 2016-03-10 23:22:17.407 070 16331.33 146.25 51087.88 88888.00 2016-03-10 23:22:17.907 070 16331.35 146.28 51087.88 88888.00 2016-03-10 23:22:18.407 070 16331.38 146.30 51087.87 88888.00 2016-03-10 23:22:18.907 070 16331.36 146.30 51087.87 88888.00 2016-03-10 23:22:19.407 070 16331.33 146.30 51087.90 88888.00 2016-03-10 23:22:19.907 070 16331.31 146.26 51087.86 88888.00 2016-03-10 23:22:20.407 070 16331.30 146.29 51087.86 88888.00 2016-03-10 23:22:20.907 070 16331.29 146.28 51087.89 88888.00 2016-03-10 23:22:21.407 070 16331.26 146.23 51087.89 88888.00 2016-03-10 23:22:21.907 070 16331.30 146.21 51087.92 88888.00 2016-03-10 23:22:22.407 070 16331.29 146.22 51087.90 88888.00 2016-03-10 23:22:22.907 070 16331.36 146.20 51087.93 88888.00 2016-03-10 23:22:23.407 070 16331.36 146.20 51087.98 88888.00 2016-03-10 23:22:23.907 070 16331.31 146.18 51087.94 88888.00 2016-03-10 23:22:24.407 070 16331.33 146.10 51087.93 88888.00 2016-03-10 23:22:24.907 070 16331.31 146.10 51087.94 88888.00 2016-03-10 23:22:25.407 070 16331.33 146.09 51087.96 88888.00 2016-03-10 23:22:25.907 070 16331.33 146.10 51087.94 88888.00 2016-03-10 23:22:26.407 070 16331.35 146.09 51087.89 88888.00 2016-03-10 23:22:26.907 070 16331.36 146.09 51087.89 88888.00 2016-03-10 23:22:27.407 070 16331.35 146.03 51087.96 88888.00 2016-03-10 23:22:27.907 070 16331.33 146.04 51088.04 88888.00 2016-03-10 23:22:28.407 070 16331.36 146.03 51088.05 88888.00 2016-03-10 23:22:28.907 070 16331.31 146.02 51087.99 88888.00 2016-03-10 23:22:29.407 070 16331.28 146.02 51087.98 88888.00 2016-03-10 23:22:29.907 070 16331.26 146.05 51088.04 88888.00 2016-03-10 23:22:30.407 070 16331.26 146.01 51088.06 88888.00 2016-03-10 23:22:30.907 070 16331.27 146.03 51088.06 88888.00 2016-03-10 23:22:31.407 070 16331.31 146.04 51088.05 88888.00 2016-03-10 23:22:31.907 070 16331.26 146.05 51088.07 88888.00 2016-03-10 23:22:32.407 070 16331.27 146.02 51088.05 88888.00 2016-03-10 23:22:32.907 070 16331.24 146.00 51088.02 88888.00 2016-03-10 23:22:33.407 070 16331.22 145.97 51088.02 88888.00 2016-03-10 23:22:33.907 070 16331.15 145.95 51088.03 88888.00 2016-03-10 23:22:34.407 070 16331.18 146.00 51088.02 88888.00 2016-03-10 23:22:34.907 070 16331.19 146.02 51087.97 88888.00 2016-03-10 23:22:35.407 070 16331.14 146.04 51088.02 88888.00 2016-03-10 23:22:35.907 070 16331.13 146.04 51087.99 88888.00 2016-03-10 23:22:36.408 070 16331.13 146.02 51088.02 88888.00 2016-03-10 23:22:36.908 070 16331.17 146.04 51088.07 88888.00 2016-03-10 23:22:37.408 070 16331.15 146.03 51088.08 88888.00 2016-03-10 23:22:37.908 070 16331.15 146.03 51088.05 88888.00 2016-03-10 23:22:38.408 070 16331.13 146.04 51088.06 88888.00 2016-03-10 23:22:38.908 070 16331.02 146.05 51088.07 88888.00 2016-03-10 23:22:39.408 070 16330.97 146.03 51088.06 88888.00 2016-03-10 23:22:39.908 070 16330.96 146.03 51088.05 88888.00 2016-03-10 23:22:40.408 070 16330.93 146.03 51087.96 88888.00 2016-03-10 23:22:40.908 070 16330.95 146.07 51087.95 88888.00 2016-03-10 23:22:41.408 070 16330.96 146.12 51087.95 88888.00 2016-03-10 23:22:41.908 070 16331.01 146.11 51087.89 88888.00 2016-03-10 23:22:42.408 070 16330.96 146.09 51087.89 88888.00 2016-03-10 23:22:42.908 070 16330.92 146.11 51087.95 88888.00 2016-03-10 23:22:43.408 070 16330.89 146.11 51087.94 88888.00 2016-03-10 23:22:43.908 070 16330.89 146.09 51087.94 88888.00 2016-03-10 23:22:44.408 070 16330.92 146.05 51087.87 88888.00 2016-03-10 23:22:44.908 070 16330.97 146.10 51087.89 88888.00 2016-03-10 23:22:45.408 070 16330.98 146.13 51087.97 88888.00 2016-03-10 23:22:45.908 070 16330.89 146.11 51087.98 88888.00 2016-03-10 23:22:46.408 070 16330.86 146.08 51088.04 88888.00 2016-03-10 23:22:46.908 070 16330.83 146.08 51088.10 88888.00 2016-03-10 23:22:47.408 070 16330.83 146.10 51088.11 88888.00 2016-03-10 23:22:47.908 070 16330.82 146.07 51088.10 88888.00 2016-03-10 23:22:48.408 070 16330.79 146.05 51088.13 88888.00 2016-03-10 23:22:48.908 070 16330.76 146.04 51088.22 88888.00 2016-03-10 23:22:49.408 070 16330.75 146.02 51088.24 88888.00 2016-03-10 23:22:49.908 070 16330.77 146.04 51088.16 88888.00 2016-03-10 23:22:50.408 070 16330.71 146.01 51088.06 88888.00 2016-03-10 23:22:50.908 070 16330.65 145.94 51088.06 88888.00 2016-03-10 23:22:51.408 070 16330.61 145.97 51088.05 88888.00 2016-03-10 23:22:51.908 070 16330.60 146.00 51088.03 88888.00 2016-03-10 23:22:52.408 070 16330.58 145.97 51088.01 88888.00 2016-03-10 23:22:52.908 070 16330.56 145.99 51088.02 88888.00 2016-03-10 23:22:53.408 070 16330.53 146.02 51088.03 88888.00 2016-03-10 23:22:53.908 070 16330.53 146.01 51087.98 88888.00 2016-03-10 23:22:54.408 070 16330.50 145.99 51087.97 88888.00 2016-03-10 23:22:54.908 070 16330.45 146.00 51088.05 88888.00 2016-03-10 23:22:55.408 070 16330.47 145.97 51088.06 88888.00 2016-03-10 23:22:55.908 070 16330.44 146.03 51088.06 88888.00 2016-03-10 23:22:56.408 070 16330.39 146.09 51088.04 88888.00 2016-03-10 23:22:56.908 070 16330.35 146.04 51088.05 88888.00 2016-03-10 23:22:57.408 070 16330.39 145.99 51088.03 88888.00 2016-03-10 23:22:57.908 070 16330.40 146.01 51088.06 88888.00 2016-03-10 23:22:58.408 070 16330.40 146.04 51088.11 88888.00 2016-03-10 23:22:58.908 070 16330.36 146.02 51088.15 88888.00 2016-03-10 23:22:59.408 070 16330.27 145.97 51088.10 88888.00 2016-03-10 23:22:59.908 070 16330.25 145.97 51088.08 88888.00 2016-03-10 23:23:00.408 070 16330.23 146.01 51088.12 88888.00 2016-03-10 23:23:00.908 070 16330.24 146.02 51088.11 88888.00 2016-03-10 23:23:01.408 070 16330.23 146.03 51088.15 88888.00 2016-03-10 23:23:01.908 070 16330.24 146.02 51088.15 88888.00 2016-03-10 23:23:02.408 070 16330.22 146.02 51088.14 88888.00 2016-03-10 23:23:02.908 070 16330.23 146.04 51088.08 88888.00 2016-03-10 23:23:03.408 070 16330.23 146.01 51088.13 88888.00 2016-03-10 23:23:03.908 070 16330.18 145.99 51088.15 88888.00 2016-03-10 23:23:04.408 070 16330.12 146.01 51088.15 88888.00 2016-03-10 23:23:04.908 070 16330.12 146.00 51088.13 88888.00 2016-03-10 23:23:05.408 070 16330.10 145.97 51088.10 88888.00 2016-03-10 23:23:05.908 070 16330.06 146.02 51088.10 88888.00 2016-03-10 23:23:06.408 070 16330.03 146.04 51088.12 88888.00 2016-03-10 23:23:06.908 070 16330.04 146.09 51088.14 88888.00 2016-03-10 23:23:07.408 070 16330.05 146.05 51088.14 88888.00 2016-03-10 23:23:07.908 070 16329.99 145.97 51088.14 88888.00 2016-03-10 23:23:08.408 070 16329.96 146.02 51088.16 88888.00 2016-03-10 23:23:08.908 070 16329.97 146.01 51088.23 88888.00 2016-03-10 23:23:09.408 070 16329.94 146.03 51088.25 88888.00 2016-03-10 23:23:09.908 070 16329.92 146.07 51088.29 88888.00 2016-03-10 23:23:10.408 070 16329.90 146.09 51088.16 88888.00 2016-03-10 23:23:10.908 070 16329.89 146.07 51088.07 88888.00 2016-03-10 23:23:11.409 070 16329.90 146.09 51088.15 88888.00 2016-03-10 23:23:11.909 070 16329.87 146.08 51088.17 88888.00 2016-03-10 23:23:12.409 070 16329.87 146.11 51088.22 88888.00 2016-03-10 23:23:12.909 070 16329.91 146.10 51088.27 88888.00 2016-03-10 23:23:13.409 070 16329.92 146.10 51088.32 88888.00 2016-03-10 23:23:13.909 070 16329.89 146.14 51088.32 88888.00 2016-03-10 23:23:14.409 070 16329.86 146.12 51088.29 88888.00 2016-03-10 23:23:14.909 070 16329.83 146.08 51088.24 88888.00 2016-03-10 23:23:15.409 070 16329.81 146.07 51088.25 88888.00 2016-03-10 23:23:15.909 070 16329.74 146.10 51088.29 88888.00 2016-03-10 23:23:16.409 070 16329.77 146.12 51088.26 88888.00 2016-03-10 23:23:16.909 070 16329.75 146.14 51088.26 88888.00 2016-03-10 23:23:17.409 070 16329.75 146.20 51088.29 88888.00 2016-03-10 23:23:17.909 070 16329.75 146.23 51088.33 88888.00 2016-03-10 23:23:18.409 070 16329.75 146.21 51088.35 88888.00 2016-03-10 23:23:18.909 070 16329.75 146.26 51088.33 88888.00 2016-03-10 23:23:19.409 070 16329.72 146.27 51088.27 88888.00 2016-03-10 23:23:19.909 070 16329.71 146.26 51088.27 88888.00 2016-03-10 23:23:20.409 070 16329.69 146.26 51088.33 88888.00 2016-03-10 23:23:20.909 070 16329.69 146.25 51088.33 88888.00 2016-03-10 23:23:21.409 070 16329.71 146.28 51088.35 88888.00 2016-03-10 23:23:21.909 070 16329.68 146.22 51088.34 88888.00 2016-03-10 23:23:22.409 070 16329.66 146.22 51088.39 88888.00 2016-03-10 23:23:22.909 070 16329.63 146.31 51088.33 88888.00 2016-03-10 23:23:23.409 070 16329.60 146.35 51088.30 88888.00 2016-03-10 23:23:23.909 070 16329.56 146.38 51088.30 88888.00 2016-03-10 23:23:24.409 070 16329.53 146.39 51088.31 88888.00 2016-03-10 23:23:24.909 070 16329.54 146.44 51088.33 88888.00 2016-03-10 23:23:25.409 070 16329.53 146.46 51088.32 88888.00 2016-03-10 23:23:25.909 070 16329.52 146.45 51088.33 88888.00 2016-03-10 23:23:26.409 070 16329.48 146.45 51088.38 88888.00 2016-03-10 23:23:26.909 070 16329.47 146.43 51088.39 88888.00 2016-03-10 23:23:27.409 070 16329.47 146.39 51088.36 88888.00 2016-03-10 23:23:27.909 070 16329.46 146.42 51088.32 88888.00 2016-03-10 23:23:28.409 070 16329.42 146.47 51088.32 88888.00 2016-03-10 23:23:28.909 070 16329.36 146.46 51088.36 88888.00 2016-03-10 23:23:29.409 070 16329.36 146.47 51088.38 88888.00 2016-03-10 23:23:29.909 070 16329.34 146.45 51088.33 88888.00 2016-03-10 23:23:30.409 070 16329.35 146.49 51088.42 88888.00 2016-03-10 23:23:30.909 070 16329.33 146.53 51088.42 88888.00 2016-03-10 23:23:31.409 070 16329.32 146.53 51088.36 88888.00 2016-03-10 23:23:31.909 070 16329.30 146.53 51088.42 88888.00 2016-03-10 23:23:32.409 070 16329.26 146.56 51088.42 88888.00 2016-03-10 23:23:32.909 070 16329.25 146.55 51088.39 88888.00 2016-03-10 23:23:33.409 070 16329.22 146.55 51088.39 88888.00 2016-03-10 23:23:33.909 070 16329.25 146.57 51088.48 88888.00 2016-03-10 23:23:34.409 070 16329.27 146.60 51088.47 88888.00 2016-03-10 23:23:34.909 070 16329.24 146.62 51088.49 88888.00 2016-03-10 23:23:35.409 070 16329.20 146.64 51088.47 88888.00 2016-03-10 23:23:35.909 070 16329.19 146.70 51088.42 88888.00 2016-03-10 23:23:36.409 070 16329.15 146.70 51088.45 88888.00 2016-03-10 23:23:36.909 070 16329.11 146.70 51088.43 88888.00 2016-03-10 23:23:37.409 070 16329.11 146.63 51088.40 88888.00 2016-03-10 23:23:37.909 070 16329.11 146.65 51088.39 88888.00 2016-03-10 23:23:38.409 070 16329.10 146.63 51088.41 88888.00 2016-03-10 23:23:38.909 070 16329.08 146.64 51088.45 88888.00 2016-03-10 23:23:39.409 070 16329.00 146.68 51088.48 88888.00 2016-03-10 23:23:39.909 070 16328.97 146.71 51088.45 88888.00 2016-03-10 23:23:40.409 070 16328.93 146.74 51088.47 88888.00 2016-03-10 23:23:40.909 070 16328.97 146.75 51088.51 88888.00 2016-03-10 23:23:41.410 070 16328.92 146.83 51088.48 88888.00 2016-03-10 23:23:41.910 070 16328.88 146.86 51088.45 88888.00 2016-03-10 23:23:42.410 070 16328.86 146.83 51088.47 88888.00 2016-03-10 23:23:42.910 070 16328.84 146.83 51088.50 88888.00 2016-03-10 23:23:43.410 070 16328.82 146.81 51088.50 88888.00 2016-03-10 23:23:43.910 070 16328.81 146.82 51088.50 88888.00 2016-03-10 23:23:44.410 070 16328.75 146.84 51088.51 88888.00 2016-03-10 23:23:44.910 070 16328.73 146.84 51088.50 88888.00 2016-03-10 23:23:45.410 070 16328.75 146.82 51088.48 88888.00 2016-03-10 23:23:45.910 070 16328.74 146.84 51088.49 88888.00 2016-03-10 23:23:46.410 070 16328.71 146.83 51088.49 88888.00 2016-03-10 23:23:46.910 070 16328.73 146.88 51088.53 88888.00 2016-03-10 23:23:47.410 070 16328.69 146.92 51088.54 88888.00 2016-03-10 23:23:47.910 070 16328.68 146.94 51088.54 88888.00 2016-03-10 23:23:48.410 070 16328.69 146.98 51088.59 88888.00 2016-03-10 23:23:48.910 070 16328.67 147.00 51088.58 88888.00 2016-03-10 23:23:49.410 070 16328.66 146.98 51088.60 88888.00 2016-03-10 23:23:49.910 070 16328.65 146.98 51088.61 88888.00 2016-03-10 23:23:50.410 070 16328.63 147.00 51088.67 88888.00 2016-03-10 23:23:50.910 070 16328.59 147.06 51088.59 88888.00 2016-03-10 23:23:51.410 070 16328.56 147.03 51088.59 88888.00 2016-03-10 23:23:51.910 070 16328.54 146.99 51088.59 88888.00 2016-03-10 23:23:52.410 070 16328.57 147.05 51088.56 88888.00 2016-03-10 23:23:52.910 070 16328.59 147.07 51088.58 88888.00 2016-03-10 23:23:53.410 070 16328.58 147.09 51088.56 88888.00 2016-03-10 23:23:53.910 070 16328.56 147.08 51088.51 88888.00 2016-03-10 23:23:54.410 070 16328.55 147.08 51088.56 88888.00 2016-03-10 23:23:54.910 070 16328.54 147.10 51088.54 88888.00 2016-03-10 23:23:55.410 070 16328.54 147.16 51088.57 88888.00 2016-03-10 23:23:55.910 070 16328.51 147.18 51088.58 88888.00 2016-03-10 23:23:56.410 070 16328.53 147.17 51088.60 88888.00 2016-03-10 23:23:56.910 070 16328.57 147.21 51088.61 88888.00 2016-03-10 23:23:57.410 070 16328.57 147.21 51088.69 88888.00 2016-03-10 23:23:57.910 070 16328.56 147.25 51088.70 88888.00 2016-03-10 23:23:58.410 070 16328.56 147.26 51088.69 88888.00 2016-03-10 23:23:58.910 070 16328.53 147.25 51088.69 88888.00 2016-03-10 23:23:59.410 070 16328.56 147.32 51088.70 88888.00 2016-03-10 23:23:59.910 070 16328.56 147.39 51088.69 88888.00 2016-03-10 23:24:00.410 070 16328.57 147.40 51088.67 88888.00 2016-03-10 23:24:00.910 070 16328.58 147.42 51088.69 88888.00 2016-03-10 23:24:01.410 070 16328.60 147.44 51088.69 88888.00 2016-03-10 23:24:01.910 070 16328.56 147.43 51088.69 88888.00 2016-03-10 23:24:02.410 070 16328.55 147.47 51088.75 88888.00 2016-03-10 23:24:02.910 070 16328.55 147.51 51088.82 88888.00 2016-03-10 23:24:03.410 070 16328.58 147.52 51088.77 88888.00 2016-03-10 23:24:03.910 070 16328.62 147.48 51088.73 88888.00 2016-03-10 23:24:04.410 070 16328.59 147.49 51088.75 88888.00 2016-03-10 23:24:04.910 070 16328.62 147.51 51088.78 88888.00 2016-03-10 23:24:05.410 070 16328.60 147.56 51088.81 88888.00 2016-03-10 23:24:05.910 070 16328.62 147.59 51088.81 88888.00 2016-03-10 23:24:06.410 070 16328.62 147.58 51088.77 88888.00 2016-03-10 23:24:06.910 070 16328.59 147.59 51088.76 88888.00 2016-03-10 23:24:07.410 070 16328.58 147.61 51088.79 88888.00 2016-03-10 23:24:07.910 070 16328.64 147.64 51088.85 88888.00 2016-03-10 23:24:08.410 070 16328.65 147.58 51088.82 88888.00 2016-03-10 23:24:08.910 070 16328.67 147.58 51088.78 88888.00 2016-03-10 23:24:09.410 070 16328.66 147.60 51088.78 88888.00 2016-03-10 23:24:09.910 070 16328.66 147.64 51088.82 88888.00 2016-03-10 23:24:10.410 070 16328.66 147.66 51088.81 88888.00 2016-03-10 23:24:10.910 070 16328.67 147.65 51088.79 88888.00 2016-03-10 23:24:11.411 070 16328.65 147.62 51088.75 88888.00 2016-03-10 23:24:11.911 070 16328.66 147.56 51088.78 88888.00 2016-03-10 23:24:12.411 070 16328.69 147.57 51088.78 88888.00 2016-03-10 23:24:12.911 070 16328.69 147.59 51088.78 88888.00 2016-03-10 23:24:13.411 070 16328.72 147.57 51088.78 88888.00 2016-03-10 23:24:13.911 070 16328.68 147.61 51088.80 88888.00 2016-03-10 23:24:14.411 070 16328.67 147.61 51088.80 88888.00 2016-03-10 23:24:14.911 070 16328.67 147.65 51088.79 88888.00 2016-03-10 23:24:15.411 070 16328.67 147.64 51088.82 88888.00 2016-03-10 23:24:15.911 070 16328.68 147.59 51088.81 88888.00 2016-03-10 23:24:16.411 070 16328.74 147.62 51088.81 88888.00 2016-03-10 23:24:16.911 070 16328.73 147.68 51088.82 88888.00 2016-03-10 23:24:17.411 070 16328.73 147.65 51088.84 88888.00 2016-03-10 23:24:17.911 070 16328.69 147.60 51088.87 88888.00 2016-03-10 23:24:18.411 070 16328.67 147.66 51088.86 88888.00 2016-03-10 23:24:18.911 070 16328.72 147.67 51088.82 88888.00 2016-03-10 23:24:19.411 070 16328.71 147.64 51088.79 88888.00 2016-03-10 23:24:19.911 070 16328.68 147.66 51088.79 88888.00 2016-03-10 23:24:20.411 070 16328.67 147.69 51088.81 88888.00 2016-03-10 23:24:20.911 070 16328.69 147.60 51088.86 88888.00 2016-03-10 23:24:21.411 070 16328.67 147.56 51088.87 88888.00 2016-03-10 23:24:21.911 070 16328.68 147.53 51088.88 88888.00 2016-03-10 23:24:22.411 070 16328.71 147.55 51088.89 88888.00 2016-03-10 23:24:22.911 070 16328.72 147.50 51088.85 88888.00 2016-03-10 23:24:23.411 070 16328.74 147.44 51088.82 88888.00 2016-03-10 23:24:23.911 070 16328.72 147.44 51088.84 88888.00 2016-03-10 23:24:24.411 070 16328.68 147.42 51088.78 88888.00 2016-03-10 23:24:24.911 070 16328.71 147.48 51088.76 88888.00 2016-03-10 23:24:25.411 070 16328.71 147.52 51088.89 88888.00 2016-03-10 23:24:25.911 070 16328.68 147.52 51088.94 88888.00 2016-03-10 23:24:26.411 070 16328.69 147.53 51088.91 88888.00 2016-03-10 23:24:26.911 070 16328.69 147.53 51088.89 88888.00 2016-03-10 23:24:27.411 070 16328.69 147.52 51088.86 88888.00 2016-03-10 23:24:27.911 070 16328.68 147.48 51088.82 88888.00 2016-03-10 23:24:28.411 070 16328.67 147.48 51088.85 88888.00 2016-03-10 23:24:28.911 070 16328.72 147.53 51088.84 88888.00 2016-03-10 23:24:29.411 070 16328.76 147.52 51088.84 88888.00 2016-03-10 23:24:29.911 070 16328.77 147.49 51088.86 88888.00 2016-03-10 23:24:30.411 070 16328.72 147.47 51088.95 88888.00 2016-03-10 23:24:30.911 070 16328.73 147.45 51088.89 88888.00 2016-03-10 23:24:31.411 070 16328.75 147.42 51088.90 88888.00 2016-03-10 23:24:31.911 070 16328.76 147.44 51088.89 88888.00 2016-03-10 23:24:32.411 070 16328.82 147.45 51088.93 88888.00 2016-03-10 23:24:32.911 070 16328.84 147.42 51088.95 88888.00 2016-03-10 23:24:33.411 070 16328.84 147.43 51088.94 88888.00 2016-03-10 23:24:33.911 070 16328.88 147.44 51088.99 88888.00 2016-03-10 23:24:34.411 070 16328.85 147.45 51089.03 88888.00 2016-03-10 23:24:34.911 070 16328.77 147.48 51089.05 88888.00 2016-03-10 23:24:35.411 070 16328.76 147.48 51089.07 88888.00 2016-03-10 23:24:35.911 070 16328.84 147.45 51089.03 88888.00 2016-03-10 23:24:36.411 070 16328.89 147.50 51089.02 88888.00 2016-03-10 23:24:36.911 070 16328.83 147.56 51089.03 88888.00 2016-03-10 23:24:37.411 070 16328.83 147.57 51089.00 88888.00 2016-03-10 23:24:37.911 070 16328.76 147.56 51088.96 88888.00 2016-03-10 23:24:38.411 070 16328.76 147.53 51088.95 88888.00 2016-03-10 23:24:38.911 070 16328.77 147.49 51088.99 88888.00 2016-03-10 23:24:39.411 070 16328.75 147.50 51089.02 88888.00 2016-03-10 23:24:39.911 070 16328.74 147.52 51089.04 88888.00 2016-03-10 23:24:40.411 070 16328.76 147.53 51089.00 88888.00 2016-03-10 23:24:40.911 070 16328.77 147.50 51088.99 88888.00 2016-03-10 23:24:41.411 070 16328.76 147.49 51088.98 88888.00 2016-03-10 23:24:41.911 070 16328.71 147.48 51088.90 88888.00 2016-03-10 23:24:42.411 070 16328.71 147.55 51088.88 88888.00 2016-03-10 23:24:42.911 070 16328.73 147.59 51088.89 88888.00 2016-03-10 23:24:43.411 070 16328.69 147.59 51088.98 88888.00 2016-03-10 23:24:43.911 070 16328.68 147.60 51088.98 88888.00 2016-03-10 23:24:44.411 070 16328.65 147.57 51088.97 88888.00 2016-03-10 23:24:44.911 070 16328.64 147.53 51089.00 88888.00 2016-03-10 23:24:45.411 070 16328.64 147.57 51088.99 88888.00 2016-03-10 23:24:45.911 070 16328.63 147.56 51088.98 88888.00 2016-03-10 23:24:46.412 070 16328.60 147.58 51088.98 88888.00 2016-03-10 23:24:46.912 070 16328.59 147.58 51088.95 88888.00 2016-03-10 23:24:47.412 070 16328.56 147.57 51088.97 88888.00 2016-03-10 23:24:47.912 070 16328.58 147.56 51088.97 88888.00 2016-03-10 23:24:48.412 070 16328.58 147.53 51088.98 88888.00 2016-03-10 23:24:48.912 070 16328.57 147.57 51088.97 88888.00 2016-03-10 23:24:49.412 070 16328.57 147.57 51088.99 88888.00 2016-03-10 23:24:49.912 070 16328.59 147.61 51089.02 88888.00 2016-03-10 23:24:50.412 070 16328.55 147.64 51089.02 88888.00 2016-03-10 23:24:50.912 070 16328.50 147.59 51089.06 88888.00 2016-03-10 23:24:51.412 070 16328.49 147.61 51089.04 88888.00 2016-03-10 23:24:51.912 070 16328.49 147.67 51088.95 88888.00 2016-03-10 23:24:52.412 070 16328.47 147.69 51088.96 88888.00 2016-03-10 23:24:52.912 070 16328.46 147.67 51089.04 88888.00 2016-03-10 23:24:53.412 070 16328.42 147.70 51089.04 88888.00 2016-03-10 23:24:53.912 070 16328.41 147.74 51089.00 88888.00 2016-03-10 23:24:54.412 070 16328.44 147.74 51089.00 88888.00 2016-03-10 23:24:54.912 070 16328.45 147.77 51089.05 88888.00 2016-03-10 23:24:55.412 070 16328.40 147.85 51089.03 88888.00 2016-03-10 23:24:55.912 070 16328.39 147.88 51089.04 88888.00 2016-03-10 23:24:56.412 070 16328.36 147.84 51089.02 88888.00 2016-03-10 23:24:56.912 070 16328.31 147.85 51089.03 88888.00 2016-03-10 23:24:57.412 070 16328.32 147.90 51089.02 88888.00 2016-03-10 23:24:57.912 070 16328.29 147.97 51089.06 88888.00 2016-03-10 23:24:58.412 070 16328.29 148.01 51089.13 88888.00 2016-03-10 23:24:58.912 070 16328.29 148.02 51089.06 88888.00 2016-03-10 23:24:59.412 070 16328.23 148.04 51089.08 88888.00 2016-03-10 23:24:59.912 070 16328.21 148.05 51089.13 88888.00 2016-03-10 23:25:00.412 070 16328.19 148.05 51089.20 88888.00 2016-03-10 23:25:00.912 070 16328.14 147.97 51089.26 88888.00 2016-03-10 23:25:01.412 070 16328.15 147.99 51089.18 88888.00 2016-03-10 23:25:01.912 070 16328.14 148.02 51089.17 88888.00 2016-03-10 23:25:02.412 070 16328.16 148.09 51089.18 88888.00 2016-03-10 23:25:02.912 070 16328.16 148.16 51089.13 88888.00 2016-03-10 23:25:03.412 070 16328.16 148.13 51089.13 88888.00 2016-03-10 23:25:03.912 070 16328.14 148.16 51089.16 88888.00 2016-03-10 23:25:04.412 070 16328.11 148.19 51089.22 88888.00 2016-03-10 23:25:04.912 070 16328.10 148.17 51089.28 88888.00 2016-03-10 23:25:05.412 070 16328.07 148.16 51089.24 88888.00 2016-03-10 23:25:05.912 070 16328.02 148.23 51089.22 88888.00 2016-03-10 23:25:06.412 070 16328.01 148.22 51089.15 88888.00 2016-03-10 23:25:06.912 070 16328.03 148.23 51089.09 88888.00 2016-03-10 23:25:07.412 070 16328.03 148.20 51089.12 88888.00 2016-03-10 23:25:07.912 070 16327.97 148.25 51089.15 88888.00 2016-03-10 23:25:08.412 070 16328.00 148.30 51089.18 88888.00 2016-03-10 23:25:08.912 070 16328.01 148.36 51089.23 88888.00 2016-03-10 23:25:09.412 070 16328.03 148.32 51089.21 88888.00 2016-03-10 23:25:09.912 070 16327.98 148.37 51089.16 88888.00 2016-03-10 23:25:10.412 070 16327.98 148.44 51089.21 88888.00 2016-03-10 23:25:10.912 070 16327.98 148.44 51089.17 88888.00 2016-03-10 23:25:11.412 070 16328.01 148.43 51089.17 88888.00 2016-03-10 23:25:11.912 070 16327.98 148.47 51089.24 88888.00 2016-03-10 23:25:12.412 070 16327.95 148.49 51089.21 88888.00 2016-03-10 23:25:12.912 070 16327.93 148.49 51089.21 88888.00 2016-03-10 23:25:13.412 070 16327.92 148.54 51089.22 88888.00 2016-03-10 23:25:13.912 070 16327.94 148.49 51089.18 88888.00 2016-03-10 23:25:14.412 070 16327.92 148.49 51089.23 88888.00 2016-03-10 23:25:14.912 070 16327.86 148.54 51089.25 88888.00 2016-03-10 23:25:15.412 070 16327.85 148.60 51089.23 88888.00 2016-03-10 23:25:15.912 070 16327.84 148.63 51089.22 88888.00 2016-03-10 23:25:16.413 070 16327.79 148.63 51089.26 88888.00 2016-03-10 23:25:16.913 070 16327.80 148.63 51089.24 88888.00 2016-03-10 23:25:17.413 070 16327.78 148.66 51089.20 88888.00 2016-03-10 23:25:17.913 070 16327.76 148.69 51089.26 88888.00 2016-03-10 23:25:18.413 070 16327.70 148.72 51089.32 88888.00 2016-03-10 23:25:18.913 070 16327.67 148.75 51089.27 88888.00 2016-03-10 23:25:19.413 070 16327.67 148.83 51089.26 88888.00 2016-03-10 23:25:19.913 070 16327.66 148.83 51089.25 88888.00 2016-03-10 23:25:20.413 070 16327.68 148.83 51089.31 88888.00 2016-03-10 23:25:20.913 070 16327.67 148.88 51089.25 88888.00 2016-03-10 23:25:21.413 070 16327.65 148.89 51089.25 88888.00 2016-03-10 23:25:21.913 070 16327.66 148.88 51089.28 88888.00 2016-03-10 23:25:22.413 070 16327.61 148.87 51089.34 88888.00 2016-03-10 23:25:22.913 070 16327.59 148.90 51089.34 88888.00 2016-03-10 23:25:23.413 070 16327.59 148.89 51089.33 88888.00 2016-03-10 23:25:23.913 070 16327.61 148.93 51089.31 88888.00 2016-03-10 23:25:24.413 070 16327.54 148.92 51089.30 88888.00 2016-03-10 23:25:24.913 070 16327.53 148.91 51089.31 88888.00 2016-03-10 23:25:25.413 070 16327.53 148.95 51089.25 88888.00 2016-03-10 23:25:25.913 070 16327.50 149.00 51089.31 88888.00 2016-03-10 23:25:26.413 070 16327.50 149.00 51089.30 88888.00 2016-03-10 23:25:26.913 070 16327.50 149.01 51089.30 88888.00 2016-03-10 23:25:27.413 070 16327.49 149.05 51089.34 88888.00 2016-03-10 23:25:27.913 070 16327.49 149.04 51089.41 88888.00 2016-03-10 23:25:28.413 070 16327.47 149.01 51089.44 88888.00 2016-03-10 23:25:28.913 070 16327.43 149.05 51089.33 88888.00 2016-03-10 23:25:29.413 070 16327.45 149.15 51089.32 88888.00 2016-03-10 23:25:29.913 070 16327.47 149.12 51089.32 88888.00 2016-03-10 23:25:30.413 070 16327.45 149.14 51089.34 88888.00 2016-03-10 23:25:30.913 070 16327.45 149.12 51089.41 88888.00 2016-03-10 23:25:31.413 070 16327.43 149.18 51089.41 88888.00 2016-03-10 23:25:31.913 070 16327.44 149.18 51089.42 88888.00 2016-03-10 23:25:32.413 070 16327.40 149.16 51089.43 88888.00 2016-03-10 23:25:32.913 070 16327.37 149.24 51089.35 88888.00 2016-03-10 23:25:33.413 070 16327.34 149.31 51089.33 88888.00 2016-03-10 23:25:33.913 070 16327.35 149.27 51089.34 88888.00 2016-03-10 23:25:34.413 070 16327.35 149.30 51089.45 88888.00 2016-03-10 23:25:34.913 070 16327.35 149.36 51089.48 88888.00 2016-03-10 23:25:35.413 070 16327.37 149.42 51089.43 88888.00 2016-03-10 23:25:35.913 070 16327.41 149.44 51089.41 88888.00 2016-03-10 23:25:36.413 070 16327.41 149.45 51089.48 88888.00 2016-03-10 23:25:36.913 070 16327.39 149.49 51089.50 88888.00 2016-03-10 23:25:37.413 070 16327.36 149.52 51089.48 88888.00 2016-03-10 23:25:37.913 070 16327.35 149.57 51089.52 88888.00 2016-03-10 23:25:38.413 070 16327.37 149.60 51089.53 88888.00 2016-03-10 23:25:38.913 070 16327.32 149.64 51089.54 88888.00 2016-03-10 23:25:39.413 070 16327.31 149.68 51089.54 88888.00 2016-03-10 23:25:39.913 070 16327.32 149.73 51089.55 88888.00 2016-03-10 23:25:40.413 070 16327.32 149.74 51089.55 88888.00 2016-03-10 23:25:40.913 070 16327.33 149.68 51089.52 88888.00 2016-03-10 23:25:41.413 070 16327.32 149.73 51089.50 88888.00 2016-03-10 23:25:41.913 070 16327.31 149.80 51089.45 88888.00 2016-03-10 23:25:42.413 070 16327.31 149.83 51089.50 88888.00 2016-03-10 23:25:42.913 070 16327.28 149.79 51089.51 88888.00 2016-03-10 23:25:43.413 070 16327.31 149.76 51089.50 88888.00 2016-03-10 23:25:43.913 070 16327.27 149.83 51089.51 88888.00 2016-03-10 23:25:44.413 070 16327.27 149.84 51089.52 88888.00 2016-03-10 23:25:44.913 070 16327.27 149.86 51089.51 88888.00 2016-03-10 23:25:45.413 070 16327.27 149.83 51089.51 88888.00 2016-03-10 23:25:45.913 070 16327.24 149.79 51089.55 88888.00 2016-03-10 23:25:46.413 070 16327.25 149.83 51089.59 88888.00 2016-03-10 23:25:46.913 070 16327.28 149.88 51089.57 88888.00 2016-03-10 23:25:47.413 070 16327.25 149.91 51089.58 88888.00 2016-03-10 23:25:47.913 070 16327.31 149.87 51089.60 88888.00 2016-03-10 23:25:48.404 070 16327.32 149.87 51089.54 88888.00 2016-03-10 23:25:48.904 070 16327.28 149.94 51089.54 88888.00 2016-03-10 23:25:49.404 070 16327.31 149.94 51089.54 88888.00 2016-03-10 23:25:49.904 070 16327.28 149.94 51089.58 88888.00 2016-03-10 23:25:50.404 070 16327.24 149.94 51089.59 88888.00 2016-03-10 23:25:50.904 070 16327.22 149.95 51089.54 88888.00 2016-03-10 23:25:51.404 070 16327.17 150.00 51089.52 88888.00 2016-03-10 23:25:51.904 070 16327.14 150.01 51089.51 88888.00 2016-03-10 23:25:52.404 070 16327.16 150.03 51089.49 88888.00 2016-03-10 23:25:52.904 070 16327.21 150.04 51089.48 88888.00 2016-03-10 23:25:53.404 070 16327.18 150.11 51089.45 88888.00 2016-03-10 23:25:53.904 070 16327.16 150.11 51089.44 88888.00 2016-03-10 23:25:54.404 070 16327.17 150.13 51089.49 88888.00 2016-03-10 23:25:54.904 070 16327.18 150.13 51089.55 88888.00 2016-03-10 23:25:55.404 070 16327.14 150.10 51089.55 88888.00 2016-03-10 23:25:55.904 070 16327.10 150.08 51089.53 88888.00 2016-03-10 23:25:56.404 070 16327.09 150.08 51089.49 88888.00 2016-03-10 23:25:56.904 070 16327.10 150.14 51089.48 88888.00 2016-03-10 23:25:57.404 070 16327.06 150.13 51089.48 88888.00 2016-03-10 23:25:57.904 070 16327.03 150.13 51089.40 88888.00 2016-03-10 23:25:58.404 070 16327.06 150.16 51089.41 88888.00 2016-03-10 23:25:58.904 070 16327.07 150.17 51089.48 88888.00 2016-03-10 23:25:59.404 070 16327.06 150.13 51089.50 88888.00 2016-03-10 23:25:59.904 070 16327.06 150.12 51089.53 88888.00 2016-03-10 23:26:00.404 070 16327.05 150.14 51089.48 88888.00 2016-03-10 23:26:00.904 070 16327.00 150.14 51089.44 88888.00 2016-03-10 23:26:01.404 070 16326.97 150.12 51089.45 88888.00 2016-03-10 23:26:01.904 070 16327.03 150.13 51089.48 88888.00 2016-03-10 23:26:02.404 070 16327.09 150.13 51089.42 88888.00 2016-03-10 23:26:02.904 070 16327.06 150.12 51089.44 88888.00 2016-03-10 23:26:03.404 070 16327.01 150.13 51089.49 88888.00 2016-03-10 23:26:03.904 070 16327.05 150.05 51089.42 88888.00 2016-03-10 23:26:04.404 070 16327.04 150.03 51089.42 88888.00 2016-03-10 23:26:04.904 070 16327.03 150.04 51089.46 88888.00 2016-03-10 23:26:05.404 070 16327.01 150.06 51089.46 88888.00 2016-03-10 23:26:05.904 070 16327.03 150.06 51089.49 88888.00 2016-03-10 23:26:06.404 070 16327.06 150.09 51089.53 88888.00 2016-03-10 23:26:06.904 070 16327.03 150.10 51089.52 88888.00 2016-03-10 23:26:07.404 070 16326.96 150.09 51089.50 88888.00 2016-03-10 23:26:07.904 070 16326.93 150.08 51089.48 88888.00 2016-03-10 23:26:08.404 070 16326.92 150.05 51089.49 88888.00 2016-03-10 23:26:08.904 070 16326.93 150.05 51089.48 88888.00 2016-03-10 23:26:09.404 070 16326.99 150.10 51089.48 88888.00 2016-03-10 23:26:09.904 070 16326.98 150.04 51089.52 88888.00 2016-03-10 23:26:10.404 070 16326.98 150.00 51089.52 88888.00 2016-03-10 23:26:10.904 070 16326.93 150.08 51089.46 88888.00 2016-03-10 23:26:11.404 070 16326.89 150.10 51089.41 88888.00 2016-03-10 23:26:11.904 070 16326.90 150.13 51089.44 88888.00 2016-03-10 23:26:12.404 070 16326.88 150.13 51089.49 88888.00 2016-03-10 23:26:12.904 070 16326.89 150.11 51089.51 88888.00 2016-03-10 23:26:13.404 070 16326.87 150.11 51089.49 88888.00 2016-03-10 23:26:13.904 070 16326.90 150.13 51089.50 88888.00 2016-03-10 23:26:14.404 070 16326.89 150.18 51089.49 88888.00 2016-03-10 23:26:14.904 070 16326.84 150.19 51089.50 88888.00 2016-03-10 23:26:15.404 070 16326.83 150.20 51089.51 88888.00 2016-03-10 23:26:15.904 070 16326.82 150.22 51089.53 88888.00 2016-03-10 23:26:16.404 070 16326.81 150.26 51089.55 88888.00 2016-03-10 23:26:16.904 070 16326.78 150.22 51089.59 88888.00 2016-03-10 23:26:17.404 070 16326.78 150.21 51089.52 88888.00 2016-03-10 23:26:17.904 070 16326.75 150.21 51089.54 88888.00 2016-03-10 23:26:18.405 070 16326.77 150.21 51089.58 88888.00 2016-03-10 23:26:18.905 070 16326.74 150.22 51089.57 88888.00 2016-03-10 23:26:19.405 070 16326.72 150.25 51089.55 88888.00 2016-03-10 23:26:19.905 070 16326.70 150.26 51089.57 88888.00 2016-03-10 23:26:20.405 070 16326.71 150.26 51089.55 88888.00 2016-03-10 23:26:20.905 070 16326.68 150.31 51089.58 88888.00 2016-03-10 23:26:21.405 070 16326.64 150.34 51089.61 88888.00 2016-03-10 23:26:21.905 070 16326.68 150.31 51089.58 88888.00 2016-03-10 23:26:22.405 070 16326.68 150.32 51089.54 88888.00 2016-03-10 23:26:22.905 070 16326.63 150.37 51089.53 88888.00 2016-03-10 23:26:23.405 070 16326.61 150.39 51089.57 88888.00 2016-03-10 23:26:23.905 070 16326.55 150.35 51089.57 88888.00 2016-03-10 23:26:24.405 070 16326.54 150.32 51089.53 88888.00 2016-03-10 23:26:24.905 070 16326.54 150.32 51089.52 88888.00 2016-03-10 23:26:25.405 070 16326.55 150.35 51089.51 88888.00 2016-03-10 23:26:25.905 070 16326.55 150.40 51089.44 88888.00 2016-03-10 23:26:26.405 070 16326.56 150.42 51089.50 88888.00 2016-03-10 23:26:26.905 070 16326.53 150.46 51089.53 88888.00 2016-03-10 23:26:27.405 070 16326.46 150.45 51089.54 88888.00 2016-03-10 23:26:27.905 070 16326.45 150.44 51089.59 88888.00 2016-03-10 23:26:28.405 070 16326.51 150.45 51089.60 88888.00 2016-03-10 23:26:28.905 070 16326.45 150.42 51089.59 88888.00 2016-03-10 23:26:29.405 070 16326.43 150.45 51089.59 88888.00 2016-03-10 23:26:29.905 070 16326.42 150.45 51089.59 88888.00 2016-03-10 23:26:30.405 070 16326.42 150.51 51089.60 88888.00 2016-03-10 23:26:30.905 070 16326.39 150.53 51089.58 88888.00 2016-03-10 23:26:31.405 070 16326.42 150.53 51089.59 88888.00 2016-03-10 23:26:31.905 070 16326.36 150.54 51089.64 88888.00 2016-03-10 23:26:32.405 070 16326.35 150.56 51089.66 88888.00 2016-03-10 23:26:32.905 070 16326.33 150.54 51089.60 88888.00 2016-03-10 23:26:33.405 070 16326.29 150.49 51089.60 88888.00 2016-03-10 23:26:33.905 070 16326.29 150.48 51089.60 88888.00 2016-03-10 23:26:34.405 070 16326.34 150.55 51089.64 88888.00 2016-03-10 23:26:34.905 070 16326.36 150.61 51089.62 88888.00 2016-03-10 23:26:35.405 070 16326.33 150.61 51089.58 88888.00 2016-03-10 23:26:35.905 070 16326.33 150.58 51089.53 88888.00 2016-03-10 23:26:36.405 070 16326.31 150.60 51089.53 88888.00 2016-03-10 23:26:36.905 070 16326.30 150.65 51089.54 88888.00 2016-03-10 23:26:37.405 070 16326.29 150.73 51089.58 88888.00 2016-03-10 23:26:37.905 070 16326.27 150.71 51089.59 88888.00 2016-03-10 23:26:38.405 070 16326.27 150.70 51089.60 88888.00 2016-03-10 23:26:38.905 070 16326.27 150.70 51089.55 88888.00 2016-03-10 23:26:39.405 070 16326.27 150.71 51089.53 88888.00 2016-03-10 23:26:39.905 070 16326.25 150.74 51089.50 88888.00 2016-03-10 23:26:40.405 070 16326.21 150.74 51089.55 88888.00 2016-03-10 23:26:40.905 070 16326.25 150.74 51089.63 88888.00 2016-03-10 23:26:41.405 070 16326.24 150.82 51089.61 88888.00 2016-03-10 23:26:41.905 070 16326.20 150.81 51089.57 88888.00 2016-03-10 23:26:42.405 070 16326.20 150.82 51089.58 88888.00 2016-03-10 23:26:42.905 070 16326.19 150.80 51089.62 88888.00 2016-03-10 23:26:43.405 070 16326.17 150.83 51089.63 88888.00 2016-03-10 23:26:43.905 070 16326.17 150.87 51089.64 88888.00 2016-03-10 23:26:44.405 070 16326.13 150.86 51089.64 88888.00 2016-03-10 23:26:44.905 070 16326.11 150.90 51089.64 88888.00 2016-03-10 23:26:45.405 070 16326.15 150.91 51089.66 88888.00 2016-03-10 23:26:45.905 070 16326.16 150.95 51089.66 88888.00 2016-03-10 23:26:46.405 070 16326.12 150.95 51089.62 88888.00 2016-03-10 23:26:46.905 070 16326.08 150.92 51089.59 88888.00 2016-03-10 23:26:47.405 070 16326.09 150.90 51089.50 88888.00 2016-03-10 23:26:47.905 070 16326.12 150.90 51089.50 88888.00 2016-03-10 23:26:48.406 070 16326.16 150.89 51089.53 88888.00 2016-03-10 23:26:48.906 070 16326.19 150.91 51089.53 88888.00 2016-03-10 23:26:49.406 070 16326.19 150.92 51089.58 88888.00 2016-03-10 23:26:49.906 070 16326.16 150.88 51089.63 88888.00 2016-03-10 23:26:50.406 070 16326.12 150.83 51089.61 88888.00 2016-03-10 23:26:50.906 070 16326.10 150.88 51089.64 88888.00 2016-03-10 23:26:51.406 070 16326.10 150.95 51089.70 88888.00 2016-03-10 23:26:51.906 070 16326.11 150.97 51089.71 88888.00 2016-03-10 23:26:52.406 070 16326.12 150.98 51089.78 88888.00 2016-03-10 23:26:52.906 070 16326.09 151.04 51089.80 88888.00 2016-03-10 23:26:53.406 070 16326.10 151.06 51089.73 88888.00 2016-03-10 23:26:53.906 070 16326.12 151.05 51089.68 88888.00 2016-03-10 23:26:54.406 070 16326.12 151.07 51089.59 88888.00 2016-03-10 23:26:54.906 070 16326.04 151.05 51089.66 88888.00 2016-03-10 23:26:55.406 070 16326.10 151.03 51089.69 88888.00 2016-03-10 23:26:55.906 070 16326.11 150.97 51089.67 88888.00 2016-03-10 23:26:56.406 070 16326.09 150.97 51089.68 88888.00 2016-03-10 23:26:56.906 070 16326.06 151.01 51089.67 88888.00 2016-03-10 23:26:57.406 070 16326.02 151.03 51089.66 88888.00 2016-03-10 23:26:57.906 070 16326.02 151.07 51089.69 88888.00 2016-03-10 23:26:58.406 070 16326.03 151.08 51089.71 88888.00 2016-03-10 23:26:58.906 070 16326.03 151.08 51089.73 88888.00 2016-03-10 23:26:59.406 070 16326.07 151.06 51089.74 88888.00 2016-03-10 23:26:59.906 070 16326.07 151.15 51089.71 88888.00 2016-03-10 23:27:00.406 070 16326.02 151.18 51089.70 88888.00 2016-03-10 23:27:00.906 070 16326.03 151.17 51089.63 88888.00 2016-03-10 23:27:01.406 070 16326.06 151.18 51089.63 88888.00 2016-03-10 23:27:01.906 070 16326.08 151.19 51089.67 88888.00 2016-03-10 23:27:02.406 070 16326.15 151.27 51089.70 88888.00 2016-03-10 23:27:02.906 070 16326.11 151.26 51089.71 88888.00 2016-03-10 23:27:03.406 070 16326.08 151.27 51089.70 88888.00 2016-03-10 23:27:03.906 070 16326.09 151.26 51089.71 88888.00 2016-03-10 23:27:04.406 070 16326.09 151.22 51089.67 88888.00 2016-03-10 23:27:04.906 070 16326.04 151.23 51089.64 88888.00 2016-03-10 23:27:05.406 070 16326.07 151.22 51089.67 88888.00 2016-03-10 23:27:05.906 070 16326.11 151.23 51089.66 88888.00 2016-03-10 23:27:06.406 070 16326.11 151.24 51089.68 88888.00 2016-03-10 23:27:06.906 070 16326.09 151.24 51089.68 88888.00 2016-03-10 23:27:07.406 070 16326.03 151.23 51089.72 88888.00 2016-03-10 23:27:07.906 070 16326.04 151.25 51089.74 88888.00 2016-03-10 23:27:08.406 070 16326.04 151.23 51089.77 88888.00 2016-03-10 23:27:08.906 070 16326.06 151.18 51089.79 88888.00 2016-03-10 23:27:09.406 070 16326.03 151.22 51089.77 88888.00 2016-03-10 23:27:09.906 070 16326.07 151.19 51089.74 88888.00 2016-03-10 23:27:10.406 070 16326.10 151.18 51089.74 88888.00 2016-03-10 23:27:10.906 070 16326.08 151.22 51089.79 88888.00 2016-03-10 23:27:11.406 070 16326.08 151.26 51089.80 88888.00 2016-03-10 23:27:11.906 070 16326.10 151.23 51089.82 88888.00 2016-03-10 23:27:12.406 070 16326.07 151.19 51089.74 88888.00 2016-03-10 23:27:12.906 070 16326.04 151.17 51089.77 88888.00 2016-03-10 23:27:13.406 070 16326.02 151.15 51089.73 88888.00 2016-03-10 23:27:13.906 070 16326.03 151.12 51089.72 88888.00 2016-03-10 23:27:14.406 070 16326.02 151.13 51089.71 88888.00 2016-03-10 23:27:14.906 070 16326.00 151.16 51089.71 88888.00 2016-03-10 23:27:15.406 070 16325.99 151.15 51089.69 88888.00 2016-03-10 23:27:15.906 070 16325.99 151.10 51089.72 88888.00 2016-03-10 23:27:16.406 070 16326.00 151.06 51089.64 88888.00 2016-03-10 23:27:16.906 070 16325.98 151.09 51089.67 88888.00 2016-03-10 23:27:17.406 070 16325.94 151.13 51089.70 88888.00 2016-03-10 23:27:17.906 070 16325.98 151.12 51089.71 88888.00 2016-03-10 23:27:18.407 070 16325.96 151.09 51089.73 88888.00 2016-03-10 23:27:18.907 070 16325.94 151.07 51089.76 88888.00 2016-03-10 23:27:19.407 070 16325.91 151.12 51089.73 88888.00 2016-03-10 23:27:19.907 070 16325.93 151.13 51089.70 88888.00 2016-03-10 23:27:20.407 070 16325.91 151.07 51089.72 88888.00 2016-03-10 23:27:20.907 070 16325.87 151.04 51089.72 88888.00 2016-03-10 23:27:21.407 070 16325.85 151.05 51089.78 88888.00 2016-03-10 23:27:21.907 070 16325.85 151.07 51089.80 88888.00 2016-03-10 23:27:22.407 070 16325.85 151.08 51089.79 88888.00 2016-03-10 23:27:22.907 070 16325.81 151.01 51089.81 88888.00 2016-03-10 23:27:23.407 070 16325.77 150.98 51089.78 88888.00 2016-03-10 23:27:23.907 070 16325.78 150.98 51089.72 88888.00 2016-03-10 23:27:24.407 070 16325.77 151.03 51089.71 88888.00 2016-03-10 23:27:24.907 070 16325.76 151.07 51089.78 88888.00 2016-03-10 23:27:25.407 070 16325.76 151.05 51089.79 88888.00 2016-03-10 23:27:25.907 070 16325.74 151.01 51089.76 88888.00 2016-03-10 23:27:26.407 070 16325.74 150.98 51089.68 88888.00 2016-03-10 23:27:26.907 070 16325.80 150.97 51089.68 88888.00 2016-03-10 23:27:27.407 070 16325.76 150.98 51089.64 88888.00 2016-03-10 23:27:27.907 070 16325.72 150.99 51089.66 88888.00 2016-03-10 23:27:28.407 070 16325.69 150.97 51089.70 88888.00 2016-03-10 23:27:28.907 070 16325.69 150.98 51089.76 88888.00 2016-03-10 23:27:29.407 070 16325.72 150.99 51089.72 88888.00 2016-03-10 23:27:29.907 070 16325.72 151.03 51089.68 88888.00 2016-03-10 23:27:30.407 070 16325.72 151.04 51089.69 88888.00 2016-03-10 23:27:30.907 070 16325.71 151.06 51089.72 88888.00 2016-03-10 23:27:31.407 070 16325.71 151.03 51089.72 88888.00 2016-03-10 23:27:31.907 070 16325.73 150.97 51089.76 88888.00 2016-03-10 23:27:32.407 070 16325.69 150.97 51089.79 88888.00 2016-03-10 23:27:32.907 070 16325.66 151.01 51089.79 88888.00 2016-03-10 23:27:33.407 070 16325.66 151.05 51089.79 88888.00 2016-03-10 23:27:33.907 070 16325.64 151.08 51089.74 88888.00 2016-03-10 23:27:34.407 070 16325.60 151.06 51089.73 88888.00 2016-03-10 23:27:34.907 070 16325.60 151.05 51089.70 88888.00 2016-03-10 23:27:35.407 070 16325.56 151.04 51089.71 88888.00 2016-03-10 23:27:35.907 070 16325.47 151.07 51089.72 88888.00 2016-03-10 23:27:36.407 070 16325.48 151.12 51089.73 88888.00 2016-03-10 23:27:36.907 070 16325.48 151.09 51089.71 88888.00 2016-03-10 23:27:37.407 070 16325.51 151.09 51089.67 88888.00 2016-03-10 23:27:37.907 070 16325.49 151.08 51089.72 88888.00 2016-03-10 23:27:38.407 070 16325.47 151.06 51089.74 88888.00 2016-03-10 23:27:38.907 070 16325.48 151.07 51089.72 88888.00 2016-03-10 23:27:39.407 070 16325.47 151.10 51089.71 88888.00 2016-03-10 23:27:39.907 070 16325.47 151.07 51089.69 88888.00 2016-03-10 23:27:40.407 070 16325.43 151.09 51089.72 88888.00 2016-03-10 23:27:40.907 070 16325.40 151.17 51089.68 88888.00 2016-03-10 23:27:41.407 070 16325.36 151.17 51089.67 88888.00 2016-03-10 23:27:41.907 070 16325.37 151.18 51089.69 88888.00 2016-03-10 23:27:42.407 070 16325.33 151.21 51089.72 88888.00 2016-03-10 23:27:42.907 070 16325.29 151.21 51089.70 88888.00 2016-03-10 23:27:43.407 070 16325.24 151.18 51089.66 88888.00 2016-03-10 23:27:43.907 070 16325.24 151.22 51089.66 88888.00 2016-03-10 23:27:44.407 070 16325.27 151.27 51089.66 88888.00 2016-03-10 23:27:44.907 070 16325.28 151.26 51089.63 88888.00 2016-03-10 23:27:45.407 070 16325.28 151.27 51089.64 88888.00 2016-03-10 23:27:45.907 070 16325.29 151.30 51089.63 88888.00 2016-03-10 23:27:46.407 070 16325.24 151.29 51089.61 88888.00 2016-03-10 23:27:46.907 070 16325.23 151.27 51089.59 88888.00 2016-03-10 23:27:47.407 070 16325.24 151.26 51089.58 88888.00 2016-03-10 23:27:47.907 070 16325.23 151.26 51089.61 88888.00 2016-03-10 23:27:48.407 070 16325.24 151.30 51089.63 88888.00 2016-03-10 23:27:48.907 070 16325.24 151.31 51089.68 88888.00 2016-03-10 23:27:49.407 070 16325.19 151.29 51089.73 88888.00 2016-03-10 23:27:49.907 070 16325.16 151.39 51089.76 88888.00 2016-03-10 23:27:50.407 070 16325.18 151.40 51089.73 88888.00 2016-03-10 23:27:50.907 070 16325.15 151.41 51089.72 88888.00 2016-03-10 23:27:51.407 070 16325.13 151.43 51089.66 88888.00 2016-03-10 23:27:51.907 070 16325.12 151.49 51089.61 88888.00 2016-03-10 23:27:52.407 070 16325.08 151.49 51089.61 88888.00 2016-03-10 23:27:52.907 070 16325.08 151.49 51089.61 88888.00 2016-03-10 23:27:53.408 070 16325.08 151.49 51089.64 88888.00 2016-03-10 23:27:53.908 070 16325.10 151.49 51089.70 88888.00 2016-03-10 23:27:54.408 070 16325.08 151.49 51089.70 88888.00 2016-03-10 23:27:54.908 070 16325.04 151.49 51089.67 88888.00 2016-03-10 23:27:55.408 070 16325.04 151.50 51089.62 88888.00 2016-03-10 23:27:55.908 070 16325.08 151.50 51089.63 88888.00 2016-03-10 23:27:56.408 070 16325.06 151.50 51089.69 88888.00 2016-03-10 23:27:56.908 070 16324.98 151.60 51089.67 88888.00 2016-03-10 23:27:57.408 070 16324.97 151.64 51089.62 88888.00 2016-03-10 23:27:57.908 070 16324.99 151.57 51089.59 88888.00 2016-03-10 23:27:58.408 070 16325.02 151.57 51089.61 88888.00 2016-03-10 23:27:58.908 070 16324.97 151.62 51089.61 88888.00 2016-03-10 23:27:59.408 070 16324.98 151.64 51089.62 88888.00 2016-03-10 23:27:59.908 070 16324.97 151.59 51089.61 88888.00 2016-03-10 23:28:00.408 070 16324.98 151.61 51089.66 88888.00 2016-03-10 23:28:00.908 070 16324.98 151.71 51089.67 88888.00 2016-03-10 23:28:01.408 070 16324.96 151.65 51089.63 88888.00 2016-03-10 23:28:01.908 070 16324.94 151.65 51089.67 88888.00 2016-03-10 23:28:02.408 070 16324.94 151.71 51089.67 88888.00 2016-03-10 23:28:02.908 070 16324.97 151.74 51089.64 88888.00 2016-03-10 23:28:03.408 070 16324.96 151.75 51089.66 88888.00 2016-03-10 23:28:03.908 070 16324.93 151.77 51089.64 88888.00 2016-03-10 23:28:04.408 070 16324.89 151.82 51089.64 88888.00 2016-03-10 23:28:04.908 070 16324.90 151.77 51089.62 88888.00 2016-03-10 23:28:05.408 070 16324.89 151.76 51089.63 88888.00 2016-03-10 23:28:05.908 070 16324.92 151.78 51089.69 88888.00 2016-03-10 23:28:06.408 070 16324.90 151.77 51089.69 88888.00 2016-03-10 23:28:06.908 070 16324.90 151.82 51089.62 88888.00 2016-03-10 23:28:07.408 070 16324.89 151.84 51089.66 88888.00 2016-03-10 23:28:07.908 070 16324.88 151.82 51089.69 88888.00 2016-03-10 23:28:08.408 070 16324.88 151.84 51089.77 88888.00 2016-03-10 23:28:08.908 070 16324.89 151.85 51089.85 88888.00 2016-03-10 23:28:09.408 070 16324.92 151.79 51089.81 88888.00 2016-03-10 23:28:09.908 070 16324.92 151.83 51089.83 88888.00 2016-03-10 23:28:10.408 070 16324.92 151.79 51089.83 88888.00 2016-03-10 23:28:10.908 070 16324.86 151.82 51089.78 88888.00 2016-03-10 23:28:11.408 070 16324.84 151.84 51089.72 88888.00 2016-03-10 23:28:11.908 070 16324.84 151.84 51089.72 88888.00 2016-03-10 23:28:12.408 070 16324.86 151.85 51089.70 88888.00 2016-03-10 23:28:12.908 070 16324.88 151.82 51089.71 88888.00 2016-03-10 23:28:13.408 070 16324.87 151.77 51089.70 88888.00 2016-03-10 23:28:13.908 070 16324.80 151.78 51089.66 88888.00 2016-03-10 23:28:14.408 070 16324.83 151.78 51089.67 88888.00 2016-03-10 23:28:14.908 070 16324.84 151.85 51089.69 88888.00 2016-03-10 23:28:15.408 070 16324.80 151.85 51089.72 88888.00 2016-03-10 23:28:15.908 070 16324.78 151.85 51089.68 88888.00 2016-03-10 23:28:16.408 070 16324.84 151.82 51089.66 88888.00 2016-03-10 23:28:16.908 070 16324.87 151.87 51089.69 88888.00 2016-03-10 23:28:17.408 070 16324.83 151.88 51089.70 88888.00 2016-03-10 23:28:17.908 070 16324.78 151.90 51089.72 88888.00 2016-03-10 23:28:18.408 070 16324.75 151.91 51089.76 88888.00 2016-03-10 23:28:18.908 070 16324.74 151.94 51089.69 88888.00 2016-03-10 23:28:19.408 070 16324.70 151.92 51089.74 88888.00 2016-03-10 23:28:19.908 070 16324.72 151.87 51089.76 88888.00 2016-03-10 23:28:20.408 070 16324.74 151.91 51089.74 88888.00 2016-03-10 23:28:20.908 070 16324.74 151.91 51089.76 88888.00 2016-03-10 23:28:21.408 070 16324.72 151.87 51089.74 88888.00 2016-03-10 23:28:21.908 070 16324.71 151.88 51089.68 88888.00 2016-03-10 23:28:22.408 070 16324.67 151.91 51089.64 88888.00 2016-03-10 23:28:22.908 070 16324.66 151.90 51089.64 88888.00 2016-03-10 23:28:23.409 070 16324.65 151.88 51089.69 88888.00 2016-03-10 23:28:23.909 070 16324.62 151.86 51089.71 88888.00 2016-03-10 23:28:24.409 070 16324.63 151.94 51089.74 88888.00 2016-03-10 23:28:24.909 070 16324.68 151.97 51089.72 88888.00 2016-03-10 23:28:25.409 070 16324.68 152.01 51089.71 88888.00 2016-03-10 23:28:25.909 070 16324.69 152.00 51089.72 88888.00 2016-03-10 23:28:26.409 070 16324.66 151.97 51089.74 88888.00 2016-03-10 23:28:26.909 070 16324.63 151.99 51089.74 88888.00 2016-03-10 23:28:27.409 070 16324.63 152.01 51089.78 88888.00 2016-03-10 23:28:27.909 070 16324.67 152.01 51089.72 88888.00 2016-03-10 23:28:28.409 070 16324.67 151.93 51089.69 88888.00 2016-03-10 23:28:28.909 070 16324.60 151.96 51089.73 88888.00 2016-03-10 23:28:29.409 070 16324.59 151.95 51089.72 88888.00 2016-03-10 23:28:29.909 070 16324.62 151.94 51089.76 88888.00 2016-03-10 23:28:30.409 070 16324.62 151.95 51089.77 88888.00 2016-03-10 23:28:30.909 070 16324.59 152.02 51089.74 88888.00 2016-03-10 23:28:31.409 070 16324.59 152.05 51089.76 88888.00 2016-03-10 23:28:31.909 070 16324.58 152.09 51089.77 88888.00 2016-03-10 23:28:32.409 070 16324.57 152.06 51089.72 88888.00 2016-03-10 23:28:32.909 070 16324.52 152.03 51089.71 88888.00 2016-03-10 23:28:33.409 070 16324.49 152.00 51089.72 88888.00 2016-03-10 23:28:33.909 070 16324.49 152.04 51089.77 88888.00 2016-03-10 23:28:34.409 070 16324.44 152.06 51089.79 88888.00 2016-03-10 23:28:34.909 070 16324.45 152.00 51089.82 88888.00 2016-03-10 23:28:35.409 070 16324.48 152.01 51089.85 88888.00 2016-03-10 23:28:35.909 070 16324.48 151.97 51089.83 88888.00 2016-03-10 23:28:36.409 070 16324.46 152.03 51089.83 88888.00 2016-03-10 23:28:36.909 070 16324.42 152.01 51089.78 88888.00 2016-03-10 23:28:37.409 070 16324.39 152.03 51089.78 88888.00 2016-03-10 23:28:37.909 070 16324.39 152.06 51089.79 88888.00 2016-03-10 23:28:38.409 070 16324.39 152.02 51089.80 88888.00 2016-03-10 23:28:38.909 070 16324.37 151.96 51089.82 88888.00 2016-03-10 23:28:39.409 070 16324.36 152.00 51089.81 88888.00 2016-03-10 23:28:39.909 070 16324.35 152.01 51089.79 88888.00 2016-03-10 23:28:40.409 070 16324.34 152.05 51089.78 88888.00 2016-03-10 23:28:40.909 070 16324.37 152.09 51089.76 88888.00 2016-03-10 23:28:41.409 070 16324.39 152.06 51089.76 88888.00 2016-03-10 23:28:41.909 070 16324.40 152.06 51089.76 88888.00 2016-03-10 23:28:42.409 070 16324.41 152.11 51089.81 88888.00 2016-03-10 23:28:42.909 070 16324.44 152.15 51089.82 88888.00 2016-03-10 23:28:43.409 070 16324.42 152.19 51089.79 88888.00 2016-03-10 23:28:43.909 070 16324.39 152.21 51089.76 88888.00 2016-03-10 23:28:44.409 070 16324.41 152.18 51089.77 88888.00 2016-03-10 23:28:44.909 070 16324.43 152.14 51089.79 88888.00 2016-03-10 23:28:45.409 070 16324.42 152.14 51089.82 88888.00 2016-03-10 23:28:45.909 070 16324.43 152.13 51089.79 88888.00 2016-03-10 23:28:46.409 070 16324.43 152.18 51089.80 88888.00 2016-03-10 23:28:46.909 070 16324.43 152.18 51089.82 88888.00 2016-03-10 23:28:47.409 070 16324.40 152.17 51089.81 88888.00 2016-03-10 23:28:47.909 070 16324.42 152.22 51089.80 88888.00 2016-03-10 23:28:48.409 070 16324.40 152.21 51089.86 88888.00 2016-03-10 23:28:48.909 070 16324.40 152.17 51089.83 88888.00 2016-03-10 23:28:49.409 070 16324.41 152.14 51089.86 88888.00 2016-03-10 23:28:49.909 070 16324.43 152.11 51089.86 88888.00 2016-03-10 23:28:50.409 070 16324.43 152.14 51089.89 88888.00 2016-03-10 23:28:50.909 070 16324.44 152.09 51089.86 88888.00 2016-03-10 23:28:51.409 070 16324.43 152.10 51089.86 88888.00 2016-03-10 23:28:51.909 070 16324.43 152.17 51089.90 88888.00 2016-03-10 23:28:52.409 070 16324.46 152.15 51089.90 88888.00 2016-03-10 23:28:52.909 070 16324.49 152.18 51089.89 88888.00 2016-03-10 23:28:53.410 070 16324.46 152.19 51089.92 88888.00 2016-03-10 23:28:53.910 070 16324.49 152.25 51090.00 88888.00 2016-03-10 23:28:54.410 070 16324.50 152.23 51089.97 88888.00 2016-03-10 23:28:54.910 070 16324.49 152.25 51089.91 88888.00 2016-03-10 23:28:55.410 070 16324.49 152.25 51089.92 88888.00 2016-03-10 23:28:55.910 070 16324.54 152.18 51089.90 88888.00 2016-03-10 23:28:56.410 070 16324.51 152.10 51089.88 88888.00 2016-03-10 23:28:56.910 070 16324.48 152.09 51089.81 88888.00 2016-03-10 23:28:57.410 070 16324.49 152.10 51089.82 88888.00 2016-03-10 23:28:57.910 070 16324.51 152.09 51089.86 88888.00 2016-03-10 23:28:58.410 070 16324.49 152.15 51089.86 88888.00 2016-03-10 23:28:58.910 070 16324.48 152.14 51089.86 88888.00 2016-03-10 23:28:59.410 070 16324.49 152.10 51089.90 88888.00 2016-03-10 23:28:59.910 070 16324.52 152.08 51089.82 88888.00 2016-03-10 23:29:00.410 070 16324.49 152.10 51089.82 88888.00 2016-03-10 23:29:00.910 070 16324.46 152.09 51089.82 88888.00 2016-03-10 23:29:01.410 070 16324.41 152.09 51089.85 88888.00 2016-03-10 23:29:01.910 070 16324.37 152.09 51089.86 88888.00 2016-03-10 23:29:02.410 070 16324.35 152.06 51089.87 88888.00 2016-03-10 23:29:02.910 070 16324.37 152.05 51089.85 88888.00 2016-03-10 23:29:03.410 070 16324.39 152.06 51089.81 88888.00 2016-03-10 23:29:03.910 070 16324.42 152.05 51089.85 88888.00 2016-03-10 23:29:04.410 070 16324.48 152.03 51089.81 88888.00 2016-03-10 23:29:04.910 070 16324.53 152.05 51089.85 88888.00 2016-03-10 23:29:05.410 070 16324.52 152.00 51089.83 88888.00 2016-03-10 23:29:05.910 070 16324.50 151.96 51089.83 88888.00 2016-03-10 23:29:06.410 070 16324.52 152.00 51089.88 88888.00 2016-03-10 23:29:06.910 070 16324.52 152.01 51089.88 88888.00 2016-03-10 23:29:07.410 070 16324.52 152.00 51089.86 88888.00 2016-03-10 23:29:07.910 070 16324.52 151.96 51089.86 88888.00 2016-03-10 23:29:08.410 070 16324.50 151.96 51089.94 88888.00 2016-03-10 23:29:08.910 070 16324.51 151.95 51089.92 88888.00 2016-03-10 23:29:09.410 070 16324.49 151.92 51089.92 88888.00 2016-03-10 23:29:09.910 070 16324.48 151.91 51089.92 88888.00 2016-03-10 23:29:10.410 070 16324.50 151.86 51089.89 88888.00 2016-03-10 23:29:10.910 070 16324.55 151.86 51089.87 88888.00 2016-03-10 23:29:11.410 070 16324.55 151.88 51089.86 88888.00 2016-03-10 23:29:11.910 070 16324.58 151.90 51089.83 88888.00 2016-03-10 23:29:12.410 070 16324.60 151.87 51089.83 88888.00 2016-03-10 23:29:12.910 070 16324.60 151.86 51089.86 88888.00 2016-03-10 23:29:13.410 070 16324.60 151.82 51089.90 88888.00 2016-03-10 23:29:13.910 070 16324.61 151.79 51089.90 88888.00 2016-03-10 23:29:14.410 070 16324.65 151.77 51089.91 88888.00 2016-03-10 23:29:14.910 070 16324.67 151.84 51089.92 88888.00 2016-03-10 23:29:15.410 070 16324.62 151.83 51089.94 88888.00 2016-03-10 23:29:15.910 070 16324.62 151.79 51089.92 88888.00 2016-03-10 23:29:16.410 070 16324.63 151.77 51089.96 88888.00 2016-03-10 23:29:16.910 070 16324.63 151.75 51090.00 88888.00 2016-03-10 23:29:17.410 070 16324.69 151.75 51090.00 88888.00 2016-03-10 23:29:17.910 070 16324.77 151.76 51089.92 88888.00 2016-03-10 23:29:18.410 070 16324.76 151.73 51089.91 88888.00 2016-03-10 23:29:18.910 070 16324.72 151.78 51089.97 88888.00 2016-03-10 23:29:19.410 070 16324.70 151.74 51090.00 88888.00 2016-03-10 23:29:19.910 070 16324.77 151.73 51089.99 88888.00 2016-03-10 23:29:20.410 070 16324.79 151.73 51089.94 88888.00 2016-03-10 23:29:20.910 070 16324.78 151.76 51089.90 88888.00 2016-03-10 23:29:21.410 070 16324.84 151.76 51089.98 88888.00 2016-03-10 23:29:21.910 070 16324.84 151.76 51090.03 88888.00 2016-03-10 23:29:22.410 070 16324.84 151.78 51089.97 88888.00 2016-03-10 23:29:22.910 070 16324.81 151.78 51089.99 88888.00 2016-03-10 23:29:23.411 070 16324.79 151.75 51090.03 88888.00 2016-03-10 23:29:23.911 070 16324.84 151.69 51089.99 88888.00 2016-03-10 23:29:24.411 070 16324.88 151.73 51089.98 88888.00 2016-03-10 23:29:24.911 070 16324.85 151.67 51089.96 88888.00 2016-03-10 23:29:25.411 070 16324.85 151.69 51089.91 88888.00 2016-03-10 23:29:25.911 070 16324.89 151.71 51089.91 88888.00 2016-03-10 23:29:26.411 070 16324.94 151.69 51089.98 88888.00 2016-03-10 23:29:26.911 070 16324.92 151.70 51090.03 88888.00 2016-03-10 23:29:27.411 070 16324.97 151.71 51090.04 88888.00 2016-03-10 23:29:27.911 070 16324.96 151.73 51090.04 88888.00 2016-03-10 23:29:28.411 070 16324.99 151.62 51090.07 88888.00 2016-03-10 23:29:28.911 070 16325.05 151.65 51090.07 88888.00 2016-03-10 23:29:29.411 070 16325.02 151.62 51090.06 88888.00 2016-03-10 23:29:29.911 070 16324.98 151.60 51090.12 88888.00 2016-03-10 23:29:30.411 070 16325.06 151.61 51090.15 88888.00 2016-03-10 23:29:30.911 070 16325.06 151.64 51090.12 88888.00 2016-03-10 23:29:31.411 070 16325.04 151.67 51090.10 88888.00 2016-03-10 23:29:31.911 070 16325.08 151.67 51090.13 88888.00 2016-03-10 23:29:32.411 070 16325.14 151.67 51090.13 88888.00 2016-03-10 23:29:32.911 070 16325.19 151.70 51090.07 88888.00 2016-03-10 23:29:33.411 070 16325.19 151.68 51090.08 88888.00 2016-03-10 23:29:33.911 070 16325.23 151.66 51090.10 88888.00 2016-03-10 23:29:34.411 070 16325.23 151.67 51090.09 88888.00 2016-03-10 23:29:34.911 070 16325.25 151.68 51090.14 88888.00 2016-03-10 23:29:35.411 070 16325.28 151.68 51090.18 88888.00 2016-03-10 23:29:35.911 070 16325.27 151.65 51090.09 88888.00 2016-03-10 23:29:36.411 070 16325.29 151.65 51090.08 88888.00 2016-03-10 23:29:36.911 070 16325.36 151.68 51090.09 88888.00 2016-03-10 23:29:37.411 070 16325.33 151.70 51090.08 88888.00 2016-03-10 23:29:37.911 070 16325.32 151.69 51090.06 88888.00 2016-03-10 23:29:38.411 070 16325.36 151.73 51090.07 88888.00 2016-03-10 23:29:38.911 070 16325.37 151.70 51090.07 88888.00 2016-03-10 23:29:39.411 070 16325.39 151.68 51090.12 88888.00 2016-03-10 23:29:39.911 070 16325.43 151.71 51090.14 88888.00 2016-03-10 23:29:40.411 070 16325.43 151.73 51090.10 88888.00 2016-03-10 23:29:40.911 070 16325.41 151.74 51090.12 88888.00 2016-03-10 23:29:41.411 070 16325.39 151.77 51090.07 88888.00 2016-03-10 23:29:41.911 070 16325.45 151.71 51090.12 88888.00 2016-03-10 23:29:42.411 070 16325.48 151.69 51090.19 88888.00 2016-03-10 23:29:42.911 070 16325.50 151.70 51090.17 88888.00 2016-03-10 23:29:43.411 070 16325.57 151.73 51090.12 88888.00 2016-03-10 23:29:43.911 070 16325.55 151.76 51090.09 88888.00 2016-03-10 23:29:44.411 070 16325.55 151.74 51090.21 88888.00 2016-03-10 23:29:44.911 070 16325.58 151.77 51090.23 88888.00 2016-03-10 23:29:45.411 070 16325.60 151.76 51090.23 88888.00 2016-03-10 23:29:45.911 070 16325.63 151.76 51090.18 88888.00 2016-03-10 23:29:46.411 070 16325.67 151.75 51090.14 88888.00 2016-03-10 23:29:46.911 070 16325.69 151.73 51090.18 88888.00 2016-03-10 23:29:47.411 070 16325.67 151.76 51090.21 88888.00 2016-03-10 23:29:47.911 070 16325.67 151.76 51090.23 88888.00 2016-03-10 23:29:48.411 070 16325.68 151.71 51090.23 88888.00 2016-03-10 23:29:48.911 070 16325.74 151.74 51090.24 88888.00 2016-03-10 23:29:49.411 070 16325.74 151.71 51090.21 88888.00 2016-03-10 23:29:49.911 070 16325.75 151.70 51090.24 88888.00 2016-03-10 23:29:50.411 070 16325.75 151.73 51090.27 88888.00 2016-03-10 23:29:50.911 070 16325.74 151.71 51090.23 88888.00 2016-03-10 23:29:51.411 070 16325.69 151.66 51090.22 88888.00 2016-03-10 23:29:51.911 070 16325.71 151.66 51090.21 88888.00 2016-03-10 23:29:52.411 070 16325.74 151.71 51090.18 88888.00 2016-03-10 23:29:52.911 070 16325.77 151.70 51090.19 88888.00 2016-03-10 23:29:53.412 070 16325.78 151.70 51090.22 88888.00 2016-03-10 23:29:53.912 070 16325.77 151.71 51090.22 88888.00 2016-03-10 23:29:54.412 070 16325.80 151.74 51090.22 88888.00 2016-03-10 23:29:54.912 070 16325.80 151.75 51090.21 88888.00 2016-03-10 23:29:55.412 070 16325.84 151.79 51090.21 88888.00 2016-03-10 23:29:55.912 070 16325.82 151.76 51090.22 88888.00 2016-03-10 23:29:56.412 070 16325.80 151.75 51090.27 88888.00 2016-03-10 23:29:56.912 070 16325.77 151.75 51090.31 88888.00 2016-03-10 23:29:57.412 070 16325.81 151.75 51090.29 88888.00 2016-03-10 23:29:57.912 070 16325.89 151.76 51090.23 88888.00 2016-03-10 23:29:58.412 070 16325.91 151.78 51090.25 88888.00 2016-03-10 23:29:58.912 070 16325.90 151.78 51090.26 88888.00 2016-03-10 23:29:59.412 070 16325.93 151.78 51090.29 88888.00 2016-03-10 23:29:59.912 070 16325.89 151.74 51090.34 88888.00 2016-03-10 23:30:00.412 070 16325.84 151.73 51090.36 88888.00 2016-03-10 23:30:00.912 070 16325.82 151.73 51090.37 88888.00 2016-03-10 23:30:01.412 070 16325.87 151.75 51090.33 88888.00 2016-03-10 23:30:01.912 070 16325.91 151.75 51090.38 88888.00 2016-03-10 23:30:02.412 070 16325.89 151.68 51090.41 88888.00 2016-03-10 23:30:02.912 070 16325.86 151.64 51090.40 88888.00 2016-03-10 23:30:03.412 070 16325.89 151.62 51090.36 88888.00 2016-03-10 23:30:03.912 070 16325.91 151.67 51090.32 88888.00 2016-03-10 23:30:04.412 070 16325.98 151.70 51090.25 88888.00 2016-03-10 23:30:04.912 070 16325.96 151.67 51090.26 88888.00 2016-03-10 23:30:05.412 070 16325.93 151.69 51090.27 88888.00 2016-03-10 23:30:05.912 070 16325.91 151.67 51090.32 88888.00 2016-03-10 23:30:06.412 070 16325.92 151.64 51090.29 88888.00 2016-03-10 23:30:06.912 070 16325.90 151.61 51090.25 88888.00 2016-03-10 23:30:07.412 070 16325.91 151.62 51090.24 88888.00 2016-03-10 23:30:07.912 070 16325.85 151.58 51090.26 88888.00 2016-03-10 23:30:08.412 070 16325.85 151.59 51090.29 88888.00 2016-03-10 23:30:08.912 070 16325.85 151.54 51090.37 88888.00 2016-03-10 23:30:09.412 070 16325.85 151.56 51090.42 88888.00 2016-03-10 23:30:09.912 070 16325.87 151.52 51090.40 88888.00 2016-03-10 23:30:10.412 070 16325.86 151.45 51090.42 88888.00 2016-03-10 23:30:10.912 070 16325.87 151.43 51090.40 88888.00 2016-03-10 23:30:11.412 070 16325.95 151.48 51090.40 88888.00 2016-03-10 23:30:11.912 070 16325.98 151.45 51090.44 88888.00 2016-03-10 23:30:12.412 070 16325.95 151.44 51090.49 88888.00 2016-03-10 23:30:12.912 070 16325.96 151.44 51090.49 88888.00 2016-03-10 23:30:13.412 070 16325.96 151.47 51090.49 88888.00 2016-03-10 23:30:13.912 070 16326.01 151.47 51090.44 88888.00 2016-03-10 23:30:14.412 070 16325.96 151.42 51090.38 88888.00 2016-03-10 23:30:14.912 070 16325.93 151.45 51090.37 88888.00 2016-03-10 23:30:15.412 070 16326.01 151.44 51090.41 88888.00 2016-03-10 23:30:15.912 070 16326.03 151.44 51090.46 88888.00 2016-03-10 23:30:16.412 070 16326.01 151.48 51090.44 88888.00 2016-03-10 23:30:16.912 070 16326.01 151.44 51090.49 88888.00 2016-03-10 23:30:17.412 070 16326.01 151.38 51090.49 88888.00 2016-03-10 23:30:17.912 070 16326.06 151.41 51090.45 88888.00 2016-03-10 23:30:18.412 070 16326.06 151.43 51090.43 88888.00 2016-03-10 23:30:18.912 070 16326.02 151.39 51090.46 88888.00 2016-03-10 23:30:19.412 070 16326.02 151.41 51090.49 88888.00 2016-03-10 23:30:19.912 070 16326.03 151.41 51090.49 88888.00 2016-03-10 23:30:20.412 070 16326.03 151.42 51090.42 88888.00 2016-03-10 23:30:20.912 070 16326.06 151.34 51090.37 88888.00 2016-03-10 23:30:21.412 070 16326.09 151.34 51090.40 88888.00 2016-03-10 23:30:21.912 070 16326.09 151.36 51090.43 88888.00 2016-03-10 23:30:22.412 070 16326.07 151.36 51090.52 88888.00 2016-03-10 23:30:22.912 070 16326.11 151.34 51090.49 88888.00 2016-03-10 23:30:23.412 070 16326.11 151.32 51090.49 88888.00 2016-03-10 23:30:23.912 070 16326.13 151.34 51090.53 88888.00 2016-03-10 23:30:24.412 070 16326.17 151.31 51090.50 88888.00 2016-03-10 23:30:24.912 070 16326.20 151.31 51090.52 88888.00 2016-03-10 23:30:25.412 070 16326.19 151.29 51090.55 88888.00 2016-03-10 23:30:25.912 070 16326.17 151.23 51090.59 88888.00 2016-03-10 23:30:26.412 070 16326.19 151.22 51090.58 88888.00 2016-03-10 23:30:26.912 070 16326.20 151.18 51090.52 88888.00 2016-03-10 23:30:27.412 070 16326.20 151.14 51090.55 88888.00 2016-03-10 23:30:27.912 070 16326.24 151.14 51090.51 88888.00 2016-03-10 23:30:28.413 070 16326.24 151.14 51090.49 88888.00 2016-03-10 23:30:28.913 070 16326.22 151.15 51090.50 88888.00 2016-03-10 23:30:29.413 070 16326.20 151.13 51090.52 88888.00 2016-03-10 23:30:29.913 070 16326.19 151.13 51090.47 88888.00 2016-03-10 23:30:30.413 070 16326.20 151.17 51090.49 88888.00 2016-03-10 23:30:30.913 070 16326.22 151.14 51090.51 88888.00 2016-03-10 23:30:31.413 070 16326.25 151.09 51090.58 88888.00 2016-03-10 23:30:31.913 070 16326.24 151.09 51090.56 88888.00 2016-03-10 23:30:32.413 070 16326.25 151.06 51090.50 88888.00 2016-03-10 23:30:32.913 070 16326.25 151.05 51090.47 88888.00 2016-03-10 23:30:33.413 070 16326.26 151.05 51090.54 88888.00 2016-03-10 23:30:33.913 070 16326.26 151.06 51090.54 88888.00 2016-03-10 23:30:34.413 070 16326.26 151.04 51090.56 88888.00 2016-03-10 23:30:34.913 070 16326.26 150.99 51090.62 88888.00 2016-03-10 23:30:35.413 070 16326.26 150.99 51090.61 88888.00 2016-03-10 23:30:35.913 070 16326.25 150.96 51090.60 88888.00 2016-03-10 23:30:36.413 070 16326.25 150.93 51090.59 88888.00 2016-03-10 23:30:36.913 070 16326.26 150.91 51090.56 88888.00 2016-03-10 23:30:37.413 070 16326.30 150.88 51090.55 88888.00 2016-03-10 23:30:37.913 070 16326.37 150.82 51090.58 88888.00 2016-03-10 23:30:38.413 070 16326.34 150.83 51090.59 88888.00 2016-03-10 23:30:38.913 070 16326.34 150.84 51090.59 88888.00 2016-03-10 23:30:39.413 070 16326.34 150.88 51090.65 88888.00 2016-03-10 23:30:39.913 070 16326.31 150.83 51090.67 88888.00 2016-03-10 23:30:40.413 070 16326.33 150.78 51090.61 88888.00 2016-03-10 23:30:40.913 070 16326.30 150.79 51090.61 88888.00 2016-03-10 23:30:41.413 070 16326.31 150.75 51090.67 88888.00 2016-03-10 23:30:41.913 070 16326.36 150.72 51090.67 88888.00 2016-03-10 23:30:42.413 070 16326.35 150.70 51090.62 88888.00 2016-03-10 23:30:42.913 070 16326.31 150.72 51090.58 88888.00 2016-03-10 23:30:43.413 070 16326.34 150.74 51090.54 88888.00 2016-03-10 23:30:43.913 070 16326.36 150.80 51090.55 88888.00 2016-03-10 23:30:44.413 070 16326.29 150.74 51090.54 88888.00 2016-03-10 23:30:44.913 070 16326.29 150.71 51090.62 88888.00 2016-03-10 23:30:45.413 070 16326.36 150.66 51090.62 88888.00 2016-03-10 23:30:45.913 070 16326.39 150.64 51090.68 88888.00 2016-03-10 23:30:46.413 070 16326.33 150.61 51090.65 88888.00 2016-03-10 23:30:46.913 070 16326.37 150.61 51090.64 88888.00 2016-03-10 23:30:47.413 070 16326.39 150.63 51090.65 88888.00 2016-03-10 23:30:47.913 070 16326.42 150.57 51090.67 88888.00 2016-03-10 23:30:48.413 070 16326.40 150.60 51090.67 88888.00 2016-03-10 23:30:48.913 070 16326.42 150.62 51090.67 88888.00 2016-03-10 23:30:49.413 070 16326.44 150.57 51090.71 88888.00 2016-03-10 23:30:49.913 070 16326.42 150.56 51090.73 88888.00 2016-03-10 23:30:50.413 070 16326.40 150.57 51090.73 88888.00 2016-03-10 23:30:50.913 070 16326.48 150.56 51090.73 88888.00 2016-03-10 23:30:51.413 070 16326.53 150.54 51090.72 88888.00 2016-03-10 23:30:51.913 070 16326.51 150.47 51090.72 88888.00 2016-03-10 23:30:52.413 070 16326.48 150.47 51090.74 88888.00 2016-03-10 23:30:52.913 070 16326.51 150.49 51090.73 88888.00 2016-03-10 23:30:53.413 070 16326.56 150.51 51090.69 88888.00 2016-03-10 23:30:53.913 070 16326.60 150.52 51090.70 88888.00 2016-03-10 23:30:54.413 070 16326.54 150.49 51090.68 88888.00 2016-03-10 23:30:54.913 070 16326.54 150.45 51090.68 88888.00 2016-03-10 23:30:55.404 070 16326.57 150.47 51090.69 88888.00 2016-03-10 23:30:55.904 070 16326.56 150.44 51090.71 88888.00 2016-03-10 23:30:56.404 070 16326.59 150.45 51090.79 88888.00 2016-03-10 23:30:56.904 070 16326.57 150.43 51090.80 88888.00 2016-03-10 23:30:57.404 070 16326.57 150.40 51090.78 88888.00 2016-03-10 23:30:57.904 070 16326.60 150.39 51090.77 88888.00 2016-03-10 23:30:58.404 070 16326.60 150.39 51090.80 88888.00 2016-03-10 23:30:58.904 070 16326.56 150.37 51090.80 88888.00 2016-03-10 23:30:59.404 070 16326.57 150.40 51090.77 88888.00 2016-03-10 23:30:59.904 070 16326.57 150.37 51090.78 88888.00 2016-03-10 23:31:00.404 070 16326.59 150.31 51090.80 88888.00 2016-03-10 23:31:00.904 070 16326.60 150.30 51090.75 88888.00 2016-03-10 23:31:01.404 070 16326.60 150.28 51090.75 88888.00 2016-03-10 23:31:01.904 070 16326.64 150.23 51090.75 88888.00 2016-03-10 23:31:02.404 070 16326.63 150.23 51090.75 88888.00 2016-03-10 23:31:02.904 070 16326.59 150.28 51090.73 88888.00 2016-03-10 23:31:03.404 070 16326.65 150.27 51090.71 88888.00 2016-03-10 23:31:03.904 070 16326.69 150.25 51090.75 88888.00 2016-03-10 23:31:04.404 070 16326.66 150.20 51090.73 88888.00 2016-03-10 23:31:04.904 070 16326.63 150.20 51090.71 88888.00 2016-03-10 23:31:05.404 070 16326.59 150.17 51090.71 88888.00 2016-03-10 23:31:05.904 070 16326.61 150.20 51090.74 88888.00 2016-03-10 23:31:06.404 070 16326.60 150.23 51090.78 88888.00 2016-03-10 23:31:06.904 070 16326.63 150.21 51090.78 88888.00 2016-03-10 23:31:07.404 070 16326.64 150.20 51090.74 88888.00 2016-03-10 23:31:07.904 070 16326.64 150.19 51090.75 88888.00 2016-03-10 23:31:08.404 070 16326.64 150.20 51090.75 88888.00 2016-03-10 23:31:08.904 070 16326.62 150.18 51090.75 88888.00 2016-03-10 23:31:09.404 070 16326.59 150.13 51090.84 88888.00 2016-03-10 23:31:09.904 070 16326.57 150.09 51090.79 88888.00 2016-03-10 23:31:10.404 070 16326.61 150.12 51090.75 88888.00 2016-03-10 23:31:10.904 070 16326.61 150.17 51090.81 88888.00 2016-03-10 23:31:11.404 070 16326.61 150.21 51090.82 88888.00 2016-03-10 23:31:11.904 070 16326.61 150.25 51090.86 88888.00 2016-03-10 23:31:12.404 070 16326.61 150.23 51090.89 88888.00 2016-03-10 23:31:12.904 070 16326.62 150.25 51090.84 88888.00 2016-03-10 23:31:13.404 070 16326.60 150.16 51090.84 88888.00 2016-03-10 23:31:13.904 070 16326.60 150.09 51090.88 88888.00 2016-03-10 23:31:14.404 070 16326.57 150.14 51090.92 88888.00 2016-03-10 23:31:14.904 070 16326.59 150.18 51090.87 88888.00 2016-03-10 23:31:15.404 070 16326.57 150.14 51090.89 88888.00 2016-03-10 23:31:15.904 070 16326.54 150.12 51090.90 88888.00 2016-03-10 23:31:16.404 070 16326.53 150.13 51090.93 88888.00 2016-03-10 23:31:16.904 070 16326.53 150.14 51090.90 88888.00 2016-03-10 23:31:17.404 070 16326.56 150.16 51090.84 88888.00 2016-03-10 23:31:17.904 070 16326.56 150.14 51090.86 88888.00 2016-03-10 23:31:18.404 070 16326.54 150.14 51090.86 88888.00 2016-03-10 23:31:18.904 070 16326.54 150.16 51090.90 88888.00 2016-03-10 23:31:19.404 070 16326.52 150.16 51090.99 88888.00 2016-03-10 23:31:19.904 070 16326.47 150.13 51090.97 88888.00 2016-03-10 23:31:20.404 070 16326.47 150.10 51090.98 88888.00 2016-03-10 23:31:20.904 070 16326.45 150.09 51091.05 88888.00 2016-03-10 23:31:21.404 070 16326.49 150.10 51091.08 88888.00 2016-03-10 23:31:21.904 070 16326.53 150.09 51091.04 88888.00 2016-03-10 23:31:22.404 070 16326.54 150.13 51090.99 88888.00 2016-03-10 23:31:22.904 070 16326.52 150.11 51091.01 88888.00 2016-03-10 23:31:23.404 070 16326.51 150.10 51091.08 88888.00 2016-03-10 23:31:23.904 070 16326.51 150.08 51091.11 88888.00 2016-03-10 23:31:24.404 070 16326.47 150.04 51091.08 88888.00 2016-03-10 23:31:24.904 070 16326.40 150.05 51091.04 88888.00 2016-03-10 23:31:25.404 070 16326.39 150.05 51091.06 88888.00 2016-03-10 23:31:25.904 070 16326.38 150.03 51091.07 88888.00 2016-03-10 23:31:26.404 070 16326.43 150.02 51091.01 88888.00 2016-03-10 23:31:26.904 070 16326.42 150.08 51091.05 88888.00 2016-03-10 23:31:27.404 070 16326.42 150.05 51091.10 88888.00 2016-03-10 23:31:27.904 070 16326.45 150.01 51091.07 88888.00 2016-03-10 23:31:28.404 070 16326.42 150.01 51091.05 88888.00 2016-03-10 23:31:28.904 070 16326.39 149.97 51091.05 88888.00 2016-03-10 23:31:29.404 070 16326.39 149.99 51091.10 88888.00 2016-03-10 23:31:29.904 070 16326.36 149.96 51091.07 88888.00 2016-03-10 23:31:30.405 070 16326.42 149.96 51091.13 88888.00 2016-03-10 23:31:30.905 070 16326.42 149.93 51091.13 88888.00 2016-03-10 23:31:31.405 070 16326.40 149.93 51091.15 88888.00 2016-03-10 23:31:31.905 070 16326.37 149.94 51091.11 88888.00 2016-03-10 23:31:32.405 070 16326.37 149.91 51091.09 88888.00 2016-03-10 23:31:32.905 070 16326.38 149.90 51091.08 88888.00 2016-03-10 23:31:33.405 070 16326.37 149.90 51091.07 88888.00 2016-03-10 23:31:33.905 070 16326.36 149.90 51091.08 88888.00 2016-03-10 23:31:34.405 070 16326.34 149.90 51091.09 88888.00 2016-03-10 23:31:34.905 070 16326.38 149.90 51091.04 88888.00 2016-03-10 23:31:35.405 070 16326.42 149.94 51091.09 88888.00 2016-03-10 23:31:35.905 070 16326.42 149.95 51091.09 88888.00 2016-03-10 23:31:36.405 070 16326.40 149.92 51091.08 88888.00 2016-03-10 23:31:36.905 070 16326.39 149.95 51091.08 88888.00 2016-03-10 23:31:37.405 070 16326.39 149.92 51091.09 88888.00 2016-03-10 23:31:37.905 070 16326.39 149.87 51091.04 88888.00 2016-03-10 23:31:38.405 070 16326.43 149.90 51091.07 88888.00 2016-03-10 23:31:38.905 070 16326.45 149.92 51091.09 88888.00 2016-03-10 23:31:39.405 070 16326.45 149.87 51091.08 88888.00 2016-03-10 23:31:39.905 070 16326.40 149.93 51091.09 88888.00 2016-03-10 23:31:40.405 070 16326.42 149.90 51091.11 88888.00 2016-03-10 23:31:40.905 070 16326.42 149.84 51091.13 88888.00 2016-03-10 23:31:41.405 070 16326.42 149.84 51091.16 88888.00 2016-03-10 23:31:41.905 070 16326.42 149.87 51091.17 88888.00 2016-03-10 23:31:42.405 070 16326.38 149.84 51091.18 88888.00 2016-03-10 23:31:42.905 070 16326.39 149.80 51091.18 88888.00 2016-03-10 23:31:43.405 070 16326.40 149.80 51091.21 88888.00 2016-03-10 23:31:43.905 070 16326.40 149.88 51091.20 88888.00 2016-03-10 23:31:44.405 070 16326.40 149.92 51091.23 88888.00 2016-03-10 23:31:44.905 070 16326.37 149.87 51091.25 88888.00 2016-03-10 23:31:45.405 070 16326.38 149.90 51091.23 88888.00 2016-03-10 23:31:45.905 070 16326.42 149.91 51091.19 88888.00 2016-03-10 23:31:46.405 070 16326.37 149.90 51091.23 88888.00 2016-03-10 23:31:46.905 070 16326.37 149.88 51091.21 88888.00 2016-03-10 23:31:47.405 070 16326.39 149.85 51091.14 88888.00 2016-03-10 23:31:47.905 070 16326.40 149.90 51091.17 88888.00 2016-03-10 23:31:48.405 070 16326.38 149.90 51091.25 88888.00 2016-03-10 23:31:48.905 070 16326.42 149.87 51091.26 88888.00 2016-03-10 23:31:49.405 070 16326.42 149.83 51091.29 88888.00 2016-03-10 23:31:49.905 070 16326.42 149.84 51091.26 88888.00 2016-03-10 23:31:50.405 070 16326.36 149.91 51091.23 88888.00 2016-03-10 23:31:50.905 070 16326.36 149.93 51091.21 88888.00 2016-03-10 23:31:51.405 070 16326.42 149.88 51091.25 88888.00 2016-03-10 23:31:51.905 070 16326.40 149.86 51091.26 88888.00 2016-03-10 23:31:52.405 070 16326.39 149.86 51091.27 88888.00 2016-03-10 23:31:52.905 070 16326.33 149.84 51091.34 88888.00 2016-03-10 23:31:53.405 070 16326.31 149.88 51091.38 88888.00 2016-03-10 23:31:53.905 070 16326.31 149.91 51091.39 88888.00 2016-03-10 23:31:54.405 070 16326.36 149.87 51091.43 88888.00 2016-03-10 23:31:54.905 070 16326.35 149.86 51091.44 88888.00 2016-03-10 23:31:55.405 070 16326.31 149.86 51091.37 88888.00 2016-03-10 23:31:55.905 070 16326.38 149.84 51091.35 88888.00 2016-03-10 23:31:56.405 070 16326.43 149.84 51091.37 88888.00 2016-03-10 23:31:56.905 070 16326.44 149.80 51091.37 88888.00 2016-03-10 23:31:57.405 070 16326.44 149.75 51091.41 88888.00 2016-03-10 23:31:57.905 070 16326.43 149.77 51091.42 88888.00 2016-03-10 23:31:58.405 070 16326.46 149.83 51091.37 88888.00 2016-03-10 23:31:58.905 070 16326.46 149.77 51091.38 88888.00 2016-03-10 23:31:59.405 070 16326.40 149.78 51091.42 88888.00 2016-03-10 23:31:59.905 070 16326.40 149.82 51091.43 88888.00 2016-03-10 23:32:00.406 070 16326.43 149.82 51091.45 88888.00 2016-03-10 23:32:00.906 070 16326.52 149.82 51091.47 88888.00 2016-03-10 23:32:01.406 070 16326.57 149.85 51091.50 88888.00 2016-03-10 23:32:01.906 070 16326.55 149.84 51091.48 88888.00 2016-03-10 23:32:02.406 070 16326.55 149.86 51091.47 88888.00 2016-03-10 23:32:02.906 070 16326.51 149.87 51091.48 88888.00 2016-03-10 23:32:03.406 070 16326.49 149.88 51091.52 88888.00 2016-03-10 23:32:03.906 070 16326.49 149.86 51091.47 88888.00 2016-03-10 23:32:04.406 070 16326.52 149.85 51091.51 88888.00 2016-03-10 23:32:04.906 070 16326.53 149.80 51091.51 88888.00 2016-03-10 23:32:05.406 070 16326.51 149.82 51091.52 88888.00 2016-03-10 23:32:05.906 070 16326.54 149.78 51091.47 88888.00 2016-03-10 23:32:06.406 070 16326.55 149.82 51091.45 88888.00 2016-03-10 23:32:06.906 070 16326.53 149.82 51091.52 88888.00 2016-03-10 23:32:07.406 070 16326.54 149.84 51091.57 88888.00 2016-03-10 23:32:07.906 070 16326.51 149.83 51091.56 88888.00 2016-03-10 23:32:08.406 070 16326.52 149.80 51091.59 88888.00 2016-03-10 23:32:08.906 070 16326.52 149.84 51091.60 88888.00 2016-03-10 23:32:09.406 070 16326.52 149.84 51091.53 88888.00 2016-03-10 23:32:09.906 070 16326.48 149.84 51091.53 88888.00 2016-03-10 23:32:10.406 070 16326.55 149.82 51091.54 88888.00 2016-03-10 23:32:10.906 070 16326.55 149.77 51091.47 88888.00 2016-03-10 23:32:11.406 070 16326.53 149.75 51091.42 88888.00 2016-03-10 23:32:11.906 070 16326.51 149.75 51091.43 88888.00 2016-03-10 23:32:12.406 070 16326.51 149.83 51091.50 88888.00 2016-03-10 23:32:12.906 070 16326.54 149.85 51091.53 88888.00 2016-03-10 23:32:13.406 070 16326.59 149.87 51091.51 88888.00 2016-03-10 23:32:13.906 070 16326.57 149.84 51091.52 88888.00 2016-03-10 23:32:14.406 070 16326.59 149.79 51091.54 88888.00 2016-03-10 23:32:14.906 070 16326.56 149.82 51091.59 88888.00 2016-03-10 23:32:15.406 070 16326.59 149.80 51091.56 88888.00 2016-03-10 23:32:15.906 070 16326.56 149.79 51091.51 88888.00 2016-03-10 23:32:16.406 070 16326.55 149.85 51091.53 88888.00 2016-03-10 23:32:16.906 070 16326.57 149.87 51091.57 88888.00 2016-03-10 23:32:17.406 070 16326.60 149.85 51091.59 88888.00 2016-03-10 23:32:17.906 070 16326.57 149.85 51091.56 88888.00 2016-03-10 23:32:18.406 070 16326.59 149.83 51091.57 88888.00 2016-03-10 23:32:18.906 070 16326.60 149.80 51091.59 88888.00 2016-03-10 23:32:19.406 070 16326.59 149.76 51091.59 88888.00 2016-03-10 23:32:19.906 070 16326.57 149.79 51091.57 88888.00 2016-03-10 23:32:20.406 070 16326.54 149.82 51091.60 88888.00 2016-03-10 23:32:20.906 070 16326.54 149.83 51091.63 88888.00 2016-03-10 23:32:21.406 070 16326.53 149.83 51091.63 88888.00 2016-03-10 23:32:21.906 070 16326.51 149.80 51091.62 88888.00 2016-03-10 23:32:22.406 070 16326.47 149.77 51091.63 88888.00 2016-03-10 23:32:22.906 070 16326.42 149.74 51091.62 88888.00 2016-03-10 23:32:23.406 070 16326.39 149.74 51091.62 88888.00 2016-03-10 23:32:23.906 070 16326.42 149.75 51091.64 88888.00 2016-03-10 23:32:24.406 070 16326.47 149.79 51091.68 88888.00 2016-03-10 23:32:24.906 070 16326.46 149.80 51091.72 88888.00 2016-03-10 23:32:25.406 070 16326.43 149.86 51091.75 88888.00 2016-03-10 23:32:25.906 070 16326.46 149.86 51091.74 88888.00 2016-03-10 23:32:26.406 070 16326.44 149.85 51091.69 88888.00 2016-03-10 23:32:26.906 070 16326.44 149.79 51091.71 88888.00 2016-03-10 23:32:27.406 070 16326.37 149.75 51091.64 88888.00 2016-03-10 23:32:27.906 070 16326.36 149.70 51091.66 88888.00 2016-03-10 23:32:28.406 070 16326.38 149.69 51091.74 88888.00 2016-03-10 23:32:28.906 070 16326.34 149.73 51091.68 88888.00 2016-03-10 23:32:29.406 070 16326.33 149.70 51091.69 88888.00 2016-03-10 23:32:29.906 070 16326.34 149.68 51091.69 88888.00 2016-03-10 23:32:30.407 070 16326.38 149.67 51091.64 88888.00 2016-03-10 23:32:30.907 070 16326.36 149.67 51091.64 88888.00 2016-03-10 23:32:31.407 070 16326.34 149.66 51091.69 88888.00 2016-03-10 23:32:31.907 070 16326.28 149.62 51091.72 88888.00 2016-03-10 23:32:32.407 070 16326.26 149.68 51091.72 88888.00 2016-03-10 23:32:32.907 070 16326.28 149.65 51091.75 88888.00 2016-03-10 23:32:33.407 070 16326.29 149.61 51091.75 88888.00 2016-03-10 23:32:33.907 070 16326.25 149.65 51091.71 88888.00 2016-03-10 23:32:34.407 070 16326.28 149.61 51091.68 88888.00 2016-03-10 23:32:34.907 070 16326.24 149.60 51091.69 88888.00 2016-03-10 23:32:35.407 070 16326.20 149.60 51091.65 88888.00 2016-03-10 23:32:35.907 070 16326.19 149.61 51091.64 88888.00 2016-03-10 23:32:36.407 070 16326.13 149.66 51091.66 88888.00 2016-03-10 23:32:36.907 070 16326.10 149.64 51091.64 88888.00 2016-03-10 23:32:37.407 070 16326.11 149.62 51091.55 88888.00 2016-03-10 23:32:37.907 070 16326.11 149.64 51091.61 88888.00 2016-03-10 23:32:38.407 070 16326.10 149.68 51091.69 88888.00 2016-03-10 23:32:38.907 070 16326.06 149.68 51091.65 88888.00 2016-03-10 23:32:39.407 070 16326.02 149.66 51091.69 88888.00 2016-03-10 23:32:39.907 070 16326.06 149.64 51091.71 88888.00 2016-03-10 23:32:40.407 070 16326.04 149.58 51091.73 88888.00 2016-03-10 23:32:40.907 070 16326.02 149.61 51091.70 88888.00 2016-03-10 23:32:41.407 070 16326.02 149.62 51091.74 88888.00 2016-03-10 23:32:41.907 070 16325.99 149.62 51091.74 88888.00 2016-03-10 23:32:42.407 070 16325.94 149.56 51091.73 88888.00 2016-03-10 23:32:42.907 070 16325.93 149.52 51091.73 88888.00 2016-03-10 23:32:43.407 070 16325.91 149.56 51091.75 88888.00 2016-03-10 23:32:43.907 070 16325.89 149.58 51091.80 88888.00 2016-03-10 23:32:44.407 070 16325.90 149.57 51091.78 88888.00 2016-03-10 23:32:44.907 070 16325.87 149.56 51091.71 88888.00 2016-03-10 23:32:45.407 070 16325.82 149.57 51091.65 88888.00 2016-03-10 23:32:45.907 070 16325.83 149.56 51091.65 88888.00 2016-03-10 23:32:46.407 070 16325.76 149.56 51091.69 88888.00 2016-03-10 23:32:46.907 070 16325.71 149.53 51091.71 88888.00 2016-03-10 23:32:47.407 070 16325.71 149.49 51091.74 88888.00 2016-03-10 23:32:47.907 070 16325.71 149.49 51091.75 88888.00 2016-03-10 23:32:48.407 070 16325.68 149.51 51091.76 88888.00 2016-03-10 23:32:48.907 070 16325.62 149.49 51091.75 88888.00 2016-03-10 23:32:49.407 070 16325.60 149.50 51091.72 88888.00 2016-03-10 23:32:49.907 070 16325.60 149.45 51091.72 88888.00 2016-03-10 23:32:50.407 070 16325.59 149.44 51091.76 88888.00 2016-03-10 23:32:50.907 070 16325.55 149.47 51091.82 88888.00 2016-03-10 23:32:51.407 070 16325.57 149.44 51091.83 88888.00 2016-03-10 23:32:51.907 070 16325.54 149.45 51091.83 88888.00 2016-03-10 23:32:52.407 070 16325.50 149.47 51091.85 88888.00 2016-03-10 23:32:52.907 070 16325.47 149.43 51091.85 88888.00 2016-03-10 23:32:53.407 070 16325.42 149.41 51091.85 88888.00 2016-03-10 23:32:53.907 070 16325.41 149.45 51091.84 88888.00 2016-03-10 23:32:54.407 070 16325.38 149.47 51091.85 88888.00 2016-03-10 23:32:54.907 070 16325.37 149.47 51091.89 88888.00 2016-03-10 23:32:55.407 070 16325.37 149.40 51091.89 88888.00 2016-03-10 23:32:55.907 070 16325.33 149.39 51091.89 88888.00 2016-03-10 23:32:56.407 070 16325.28 149.43 51091.91 88888.00 2016-03-10 23:32:56.907 070 16325.25 149.48 51091.91 88888.00 2016-03-10 23:32:57.407 070 16325.21 149.52 51091.92 88888.00 2016-03-10 23:32:57.907 070 16325.20 149.50 51091.87 88888.00 2016-03-10 23:32:58.407 070 16325.22 149.49 51091.87 88888.00 2016-03-10 23:32:58.907 070 16325.20 149.48 51091.83 88888.00 2016-03-10 23:32:59.407 070 16325.15 149.44 51091.79 88888.00 2016-03-10 23:32:59.907 070 16325.11 149.44 51091.78 88888.00 2016-03-10 23:33:00.408 070 16325.08 149.44 51091.79 88888.00 2016-03-10 23:33:00.908 070 16325.07 149.43 51091.85 88888.00 2016-03-10 23:33:01.408 070 16325.11 149.44 51091.84 88888.00 2016-03-10 23:33:01.908 070 16325.10 149.48 51091.76 88888.00 2016-03-10 23:33:02.408 070 16325.05 149.48 51091.75 88888.00 2016-03-10 23:33:02.908 070 16325.03 149.45 51091.76 88888.00 2016-03-10 23:33:03.408 070 16325.01 149.42 51091.84 88888.00 2016-03-10 23:33:03.908 070 16324.97 149.39 51091.88 88888.00 2016-03-10 23:33:04.408 070 16324.92 149.38 51091.87 88888.00 2016-03-10 23:33:04.908 070 16324.90 149.33 51091.90 88888.00 2016-03-10 23:33:05.408 070 16324.92 149.35 51091.97 88888.00 2016-03-10 23:33:05.908 070 16324.90 149.35 51091.94 88888.00 2016-03-10 23:33:06.408 070 16324.88 149.38 51091.91 88888.00 2016-03-10 23:33:06.908 070 16324.86 149.35 51091.92 88888.00 2016-03-10 23:33:07.408 070 16324.80 149.38 51091.93 88888.00 2016-03-10 23:33:07.908 070 16324.77 149.38 51091.92 88888.00 2016-03-10 23:33:08.408 070 16324.74 149.38 51091.97 88888.00 2016-03-10 23:33:08.908 070 16324.72 149.34 51092.02 88888.00 2016-03-10 23:33:09.408 070 16324.76 149.38 51092.02 88888.00 2016-03-10 23:33:09.908 070 16324.70 149.39 51091.99 88888.00 2016-03-10 23:33:10.408 070 16324.61 149.38 51091.97 88888.00 2016-03-10 23:33:10.908 070 16324.57 149.39 51092.02 88888.00 2016-03-10 23:33:11.408 070 16324.55 149.39 51092.07 88888.00 2016-03-10 23:33:11.908 070 16324.54 149.43 51092.12 88888.00 2016-03-10 23:33:12.408 070 16324.52 149.44 51092.12 88888.00 2016-03-10 23:33:12.908 070 16324.51 149.47 51092.10 88888.00 2016-03-10 23:33:13.408 070 16324.52 149.47 51092.11 88888.00 2016-03-10 23:33:13.908 070 16324.53 149.45 51092.11 88888.00 2016-03-10 23:33:14.408 070 16324.53 149.45 51092.08 88888.00 2016-03-10 23:33:14.908 070 16324.51 149.45 51092.03 88888.00 2016-03-10 23:33:15.408 070 16324.50 149.42 51091.96 88888.00 2016-03-10 23:33:15.908 070 16324.49 149.40 51091.99 88888.00 2016-03-10 23:33:16.408 070 16324.46 149.40 51092.03 88888.00 2016-03-10 23:33:16.908 070 16324.43 149.36 51092.10 88888.00 2016-03-10 23:33:17.408 070 16324.42 149.39 51092.10 88888.00 2016-03-10 23:33:17.908 070 16324.46 149.42 51092.11 88888.00 2016-03-10 23:33:18.408 070 16324.45 149.47 51092.10 88888.00 2016-03-10 23:33:18.908 070 16324.43 149.48 51092.10 88888.00 2016-03-10 23:33:19.408 070 16324.37 149.44 51092.11 88888.00 2016-03-10 23:33:19.908 070 16324.33 149.41 51092.15 88888.00 2016-03-10 23:33:20.408 070 16324.36 149.40 51092.15 88888.00 2016-03-10 23:33:20.908 070 16324.37 149.41 51092.18 88888.00 2016-03-10 23:33:21.408 070 16324.33 149.42 51092.19 88888.00 2016-03-10 23:33:21.908 070 16324.27 149.47 51092.16 88888.00 2016-03-10 23:33:22.408 070 16324.27 149.49 51092.15 88888.00 2016-03-10 23:33:22.908 070 16324.27 149.49 51092.18 88888.00 2016-03-10 23:33:23.408 070 16324.26 149.52 51092.22 88888.00 2016-03-10 23:33:23.908 070 16324.26 149.55 51092.24 88888.00 2016-03-10 23:33:24.408 070 16324.30 149.53 51092.20 88888.00 2016-03-10 23:33:24.908 070 16324.25 149.51 51092.16 88888.00 2016-03-10 23:33:25.408 070 16324.25 149.52 51092.19 88888.00 2016-03-10 23:33:25.908 070 16324.24 149.59 51092.21 88888.00 2016-03-10 23:33:26.408 070 16324.25 149.56 51092.17 88888.00 2016-03-10 23:33:26.908 070 16324.24 149.51 51092.16 88888.00 2016-03-10 23:33:27.408 070 16324.22 149.55 51092.16 88888.00 2016-03-10 23:33:27.908 070 16324.22 149.57 51092.15 88888.00 2016-03-10 23:33:28.408 070 16324.22 149.59 51092.18 88888.00 2016-03-10 23:33:28.908 070 16324.21 149.57 51092.17 88888.00 2016-03-10 23:33:29.408 070 16324.24 149.59 51092.15 88888.00 2016-03-10 23:33:29.908 070 16324.21 149.61 51092.18 88888.00 2016-03-10 23:33:30.408 070 16324.19 149.62 51092.22 88888.00 2016-03-10 23:33:30.908 070 16324.21 149.67 51092.18 88888.00 2016-03-10 23:33:31.408 070 16324.23 149.70 51092.14 88888.00 2016-03-10 23:33:31.908 070 16324.25 149.68 51092.10 88888.00 2016-03-10 23:33:32.408 070 16324.22 149.69 51092.15 88888.00 2016-03-10 23:33:32.908 070 16324.22 149.71 51092.18 88888.00 2016-03-10 23:33:33.408 070 16324.19 149.70 51092.19 88888.00 2016-03-10 23:33:33.908 070 16324.21 149.71 51092.21 88888.00 2016-03-10 23:33:34.408 070 16324.19 149.69 51092.28 88888.00 2016-03-10 23:33:34.908 070 16324.21 149.65 51092.31 88888.00 2016-03-10 23:33:35.409 070 16324.25 149.67 51092.28 88888.00 2016-03-10 23:33:35.909 070 16324.25 149.68 51092.22 88888.00 2016-03-10 23:33:36.409 070 16324.24 149.71 51092.21 88888.00 2016-03-10 23:33:36.909 070 16324.25 149.71 51092.28 88888.00 2016-03-10 23:33:37.409 070 16324.30 149.70 51092.28 88888.00 2016-03-10 23:33:37.909 070 16324.33 149.70 51092.20 88888.00 2016-03-10 23:33:38.409 070 16324.35 149.73 51092.17 88888.00 2016-03-10 23:33:38.909 070 16324.43 149.80 51092.09 88888.00 2016-03-10 23:33:39.409 070 16324.51 149.85 51092.02 88888.00 2016-03-10 23:33:39.909 070 16324.55 149.93 51092.03 88888.00 2016-03-10 23:33:40.409 070 16324.60 149.95 51092.08 88888.00 2016-03-10 23:33:40.909 070 16324.70 150.02 51092.07 88888.00 2016-03-10 23:33:41.409 070 16324.76 150.10 51092.01 88888.00 2016-03-10 23:33:41.909 070 16324.77 150.13 51091.96 88888.00 2016-03-10 23:33:42.409 070 16324.76 150.22 51091.92 88888.00 2016-03-10 23:33:42.909 070 16324.81 150.36 51091.92 88888.00 2016-03-10 23:33:43.409 070 16324.83 150.48 51091.90 88888.00 2016-03-10 23:33:43.909 070 16324.77 150.53 51091.85 88888.00 2016-03-10 23:33:44.409 070 16324.75 150.66 51091.88 88888.00 2016-03-10 23:33:44.909 070 16324.68 150.82 51091.87 88888.00 2016-03-10 23:33:45.409 070 16324.60 150.87 51091.82 88888.00 2016-03-10 23:33:45.909 070 16324.51 150.90 51091.81 88888.00 2016-03-10 23:33:46.409 070 16324.41 150.91 51091.80 88888.00 2016-03-10 23:33:46.909 070 16324.30 150.99 51091.84 88888.00 2016-03-10 23:33:47.409 070 16324.23 151.03 51091.92 88888.00 2016-03-10 23:33:47.909 070 16324.09 151.04 51092.00 88888.00 2016-03-10 23:33:48.409 070 16324.05 151.06 51091.98 88888.00 2016-03-10 23:33:48.909 070 16323.95 151.06 51091.93 88888.00 2016-03-10 23:33:49.409 070 16323.81 151.06 51091.96 88888.00 2016-03-10 23:33:49.909 070 16323.73 151.08 51091.99 88888.00 2016-03-10 23:33:50.409 070 16323.67 151.09 51091.98 88888.00 2016-03-10 23:33:50.909 070 16323.62 151.13 51092.00 88888.00 2016-03-10 23:33:51.409 070 16323.48 151.08 51092.05 88888.00 2016-03-10 23:33:51.909 070 16323.42 151.03 51092.09 88888.00 2016-03-10 23:33:52.409 070 16323.36 150.99 51092.11 88888.00 2016-03-10 23:33:52.909 070 16323.28 150.96 51092.12 88888.00 2016-03-10 23:33:53.409 070 16323.22 150.93 51092.09 88888.00 2016-03-10 23:33:53.909 070 16323.13 150.89 51092.14 88888.00 2016-03-10 23:33:54.409 070 16323.08 150.78 51092.19 88888.00 2016-03-10 23:33:54.909 070 16323.02 150.69 51092.19 88888.00 2016-03-10 23:33:55.409 070 16322.96 150.58 51092.17 88888.00 2016-03-10 23:33:55.909 070 16322.93 150.52 51092.17 88888.00 2016-03-10 23:33:56.409 070 16322.91 150.46 51092.24 88888.00 2016-03-10 23:33:56.909 070 16322.89 150.45 51092.28 88888.00 2016-03-10 23:33:57.409 070 16322.86 150.44 51092.25 88888.00 2016-03-10 23:33:57.909 070 16322.90 150.43 51092.29 88888.00 2016-03-10 23:33:58.409 070 16322.87 150.39 51092.29 88888.00 2016-03-10 23:33:58.909 070 16322.85 150.38 51092.28 88888.00 2016-03-10 23:33:59.409 070 16322.84 150.46 51092.36 88888.00 2016-03-10 23:33:59.909 070 16322.83 150.46 51092.38 88888.00 2016-03-10 23:34:00.409 070 16322.80 150.45 51092.40 88888.00 2016-03-10 23:34:00.909 070 16322.78 150.44 51092.36 88888.00 2016-03-10 23:34:01.409 070 16322.74 150.49 51092.36 88888.00 2016-03-10 23:34:01.909 070 16322.69 150.55 51092.38 88888.00 2016-03-10 23:34:02.409 070 16322.68 150.60 51092.37 88888.00 2016-03-10 23:34:02.909 070 16322.67 150.63 51092.33 88888.00 2016-03-10 23:34:03.409 070 16322.64 150.63 51092.30 88888.00 2016-03-10 23:34:03.909 070 16322.60 150.61 51092.35 88888.00 2016-03-10 23:34:04.409 070 16322.60 150.61 51092.33 88888.00 2016-03-10 23:34:04.909 070 16322.60 150.61 51092.31 88888.00 2016-03-10 23:34:05.410 070 16322.57 150.66 51092.38 88888.00 2016-03-10 23:34:05.910 070 16322.57 150.67 51092.42 88888.00 2016-03-10 23:34:06.410 070 16322.58 150.69 51092.44 88888.00 2016-03-10 23:34:06.910 070 16322.56 150.70 51092.42 88888.00 2016-03-10 23:34:07.410 070 16322.51 150.66 51092.43 88888.00 2016-03-10 23:34:07.910 070 16322.47 150.70 51092.44 88888.00 2016-03-10 23:34:08.410 070 16322.41 150.75 51092.43 88888.00 2016-03-10 23:34:08.910 070 16322.38 150.74 51092.48 88888.00 2016-03-10 23:34:09.410 070 16322.36 150.75 51092.52 88888.00 2016-03-10 23:34:09.910 070 16322.32 150.79 51092.46 88888.00 2016-03-10 23:34:10.410 070 16322.29 150.81 51092.45 88888.00 2016-03-10 23:34:10.910 070 16322.28 150.88 51092.39 88888.00 2016-03-10 23:34:11.410 070 16322.26 150.90 51092.45 88888.00 2016-03-10 23:34:11.910 070 16322.26 150.83 51092.46 88888.00 2016-03-10 23:34:12.410 070 16322.29 150.87 51092.45 88888.00 2016-03-10 23:34:12.910 070 16322.25 150.91 51092.44 88888.00 2016-03-10 23:34:13.410 070 16322.20 150.90 51092.42 88888.00 2016-03-10 23:34:13.910 070 16322.17 150.91 51092.47 88888.00 2016-03-10 23:34:14.410 070 16322.16 150.90 51092.48 88888.00 2016-03-10 23:34:14.910 070 16322.10 150.92 51092.47 88888.00 2016-03-10 23:34:15.410 070 16322.05 150.97 51092.49 88888.00 2016-03-10 23:34:15.910 070 16322.07 151.01 51092.53 88888.00 2016-03-10 23:34:16.410 070 16322.06 151.03 51092.54 88888.00 2016-03-10 23:34:16.910 070 16322.07 151.03 51092.57 88888.00 2016-03-10 23:34:17.410 070 16322.04 151.07 51092.60 88888.00 2016-03-10 23:34:17.910 070 16321.97 151.14 51092.64 88888.00 2016-03-10 23:34:18.410 070 16321.98 151.19 51092.62 88888.00 2016-03-10 23:34:18.910 070 16321.95 151.25 51092.62 88888.00 2016-03-10 23:34:19.410 070 16321.93 151.30 51092.61 88888.00 2016-03-10 23:34:19.910 070 16321.90 151.29 51092.60 88888.00 2016-03-10 23:34:20.410 070 16321.85 151.29 51092.63 88888.00 2016-03-10 23:34:20.910 070 16321.84 151.35 51092.64 88888.00 2016-03-10 23:34:21.410 070 16321.81 151.38 51092.65 88888.00 2016-03-10 23:34:21.910 070 16321.78 151.39 51092.65 88888.00 2016-03-10 23:34:22.410 070 16321.77 151.43 51092.69 88888.00 2016-03-10 23:34:22.910 070 16321.76 151.47 51092.67 88888.00 2016-03-10 23:34:23.410 070 16321.76 151.48 51092.64 88888.00 2016-03-10 23:34:23.910 070 16321.73 151.51 51092.72 88888.00 2016-03-10 23:34:24.410 070 16321.66 151.52 51092.76 88888.00 2016-03-10 23:34:24.910 070 16321.61 151.56 51092.71 88888.00 2016-03-10 23:34:25.410 070 16321.61 151.64 51092.67 88888.00 2016-03-10 23:34:25.910 070 16321.53 151.66 51092.67 88888.00 2016-03-10 23:34:26.410 070 16321.54 151.68 51092.72 88888.00 2016-03-10 23:34:26.910 070 16321.57 151.69 51092.75 88888.00 2016-03-10 23:34:27.410 070 16321.54 151.70 51092.75 88888.00 2016-03-10 23:34:27.910 070 16321.51 151.73 51092.77 88888.00 2016-03-10 23:34:28.410 070 16321.44 151.74 51092.75 88888.00 2016-03-10 23:34:28.910 070 16321.45 151.73 51092.74 88888.00 2016-03-10 23:34:29.410 070 16321.50 151.73 51092.73 88888.00 2016-03-10 23:34:29.910 070 16321.45 151.74 51092.70 88888.00 2016-03-10 23:34:30.410 070 16321.44 151.75 51092.70 88888.00 2016-03-10 23:34:30.910 070 16321.43 151.75 51092.62 88888.00 2016-03-10 23:34:31.410 070 16321.37 151.82 51092.61 88888.00 2016-03-10 23:34:31.910 070 16321.35 151.86 51092.76 88888.00 2016-03-10 23:34:32.410 070 16321.31 151.86 51092.79 88888.00 2016-03-10 23:34:32.910 070 16321.31 151.85 51092.77 88888.00 2016-03-10 23:34:33.410 070 16321.28 151.84 51092.79 88888.00 2016-03-10 23:34:33.910 070 16321.22 151.83 51092.77 88888.00 2016-03-10 23:34:34.410 070 16321.18 151.87 51092.75 88888.00 2016-03-10 23:34:34.910 070 16321.18 151.87 51092.80 88888.00 2016-03-10 23:34:35.411 070 16321.17 151.91 51092.83 88888.00 2016-03-10 23:34:35.911 070 16321.17 151.93 51092.89 88888.00 2016-03-10 23:34:36.411 070 16321.11 152.01 51092.81 88888.00 2016-03-10 23:34:36.911 070 16321.14 152.09 51092.77 88888.00 2016-03-10 23:34:37.411 070 16321.11 152.11 51092.79 88888.00 2016-03-10 23:34:37.911 070 16321.08 152.10 51092.83 88888.00 2016-03-10 23:34:38.411 070 16321.07 152.11 51092.82 88888.00 2016-03-10 23:34:38.911 070 16321.04 152.12 51092.81 88888.00 2016-03-10 23:34:39.411 070 16321.02 152.13 51092.84 88888.00 2016-03-10 23:34:39.911 070 16321.00 152.14 51092.89 88888.00 2016-03-10 23:34:40.411 070 16321.00 152.14 51092.91 88888.00 2016-03-10 23:34:40.911 070 16321.00 152.14 51092.97 88888.00 2016-03-10 23:34:41.411 070 16320.96 152.19 51092.95 88888.00 2016-03-10 23:34:41.911 070 16320.92 152.19 51092.85 88888.00 2016-03-10 23:34:42.411 070 16320.91 152.19 51092.86 88888.00 2016-03-10 23:34:42.911 070 16320.91 152.22 51092.90 88888.00 2016-03-10 23:34:43.411 070 16320.85 152.25 51092.91 88888.00 2016-03-10 23:34:43.911 070 16320.84 152.26 51092.93 88888.00 2016-03-10 23:34:44.411 070 16320.81 152.27 51092.92 88888.00 2016-03-10 23:34:44.911 070 16320.81 152.31 51092.90 88888.00 2016-03-10 23:34:45.411 070 16320.81 152.32 51092.90 88888.00 2016-03-10 23:34:45.911 070 16320.74 152.36 51092.86 88888.00 2016-03-10 23:34:46.411 070 16320.71 152.37 51092.84 88888.00 2016-03-10 23:34:46.911 070 16320.73 152.37 51092.90 88888.00 2016-03-10 23:34:47.411 070 16320.70 152.37 51092.94 88888.00 2016-03-10 23:34:47.911 070 16320.65 152.38 51092.98 88888.00 2016-03-10 23:34:48.411 070 16320.70 152.40 51092.99 88888.00 2016-03-10 23:34:48.911 070 16320.69 152.45 51093.06 88888.00 2016-03-10 23:34:49.411 070 16320.67 152.43 51093.06 88888.00 2016-03-10 23:34:49.911 070 16320.67 152.46 51093.00 88888.00 2016-03-10 23:34:50.411 070 16320.67 152.46 51092.97 88888.00 2016-03-10 23:34:50.911 070 16320.69 152.49 51092.99 88888.00 2016-03-10 23:34:51.411 070 16320.71 152.48 51092.98 88888.00 2016-03-10 23:34:51.911 070 16320.66 152.48 51092.92 88888.00 2016-03-10 23:34:52.411 070 16320.64 152.48 51092.95 88888.00 2016-03-10 23:34:52.911 070 16320.65 152.49 51093.01 88888.00 2016-03-10 23:34:53.411 070 16320.70 152.54 51093.04 88888.00 2016-03-10 23:34:53.911 070 16320.70 152.58 51093.02 88888.00 2016-03-10 23:34:54.411 070 16320.70 152.60 51093.04 88888.00 2016-03-10 23:34:54.911 070 16320.72 152.61 51092.98 88888.00 2016-03-10 23:34:55.411 070 16320.73 152.61 51093.00 88888.00 2016-03-10 23:34:55.911 070 16320.70 152.61 51093.06 88888.00 2016-03-10 23:34:56.411 070 16320.66 152.62 51093.07 88888.00 2016-03-10 23:34:56.911 070 16320.63 152.64 51093.11 88888.00 2016-03-10 23:34:57.411 070 16320.60 152.66 51093.10 88888.00 2016-03-10 23:34:57.911 070 16320.60 152.72 51093.12 88888.00 2016-03-10 23:34:58.411 070 16320.58 152.78 51093.17 88888.00 2016-03-10 23:34:58.911 070 16320.64 152.75 51093.16 88888.00 2016-03-10 23:34:59.411 070 16320.62 152.74 51093.15 88888.00 2016-03-10 23:34:59.911 070 16320.57 152.80 51093.12 88888.00 2016-03-10 23:35:00.411 070 16320.57 152.88 51093.13 88888.00 2016-03-10 23:35:00.911 070 16320.61 152.90 51093.13 88888.00 2016-03-10 23:35:01.411 070 16320.63 152.93 51093.17 88888.00 2016-03-10 23:35:01.911 070 16320.58 152.99 51093.18 88888.00 2016-03-10 23:35:02.411 070 16320.48 152.98 51093.18 88888.00 2016-03-10 23:35:02.911 070 16320.48 153.00 51093.21 88888.00 2016-03-10 23:35:03.411 070 16320.47 152.96 51093.27 88888.00 2016-03-10 23:35:03.911 070 16320.52 152.95 51093.30 88888.00 2016-03-10 23:35:04.411 070 16320.55 152.93 51093.28 88888.00 2016-03-10 23:35:04.911 070 16320.54 152.98 51093.27 88888.00 2016-03-10 23:35:05.411 070 16320.46 153.08 51093.26 88888.00 2016-03-10 23:35:05.911 070 16320.46 153.14 51093.22 88888.00 2016-03-10 23:35:06.411 070 16320.44 153.13 51093.13 88888.00 2016-03-10 23:35:06.911 070 16320.44 153.13 51093.12 88888.00 2016-03-10 23:35:07.411 070 16320.45 153.15 51093.17 88888.00 2016-03-10 23:35:07.911 070 16320.45 153.19 51093.22 88888.00 2016-03-10 23:35:08.411 070 16320.44 153.19 51093.22 88888.00 2016-03-10 23:35:08.911 070 16320.38 153.24 51093.19 88888.00 2016-03-10 23:35:09.411 070 16320.38 153.26 51093.21 88888.00 2016-03-10 23:35:09.911 070 16320.40 153.26 51093.26 88888.00 2016-03-10 23:35:10.412 070 16320.40 153.28 51093.22 88888.00 2016-03-10 23:35:10.912 070 16320.39 153.30 51093.26 88888.00 2016-03-10 23:35:11.412 070 16320.38 153.35 51093.27 88888.00 2016-03-10 23:35:11.912 070 16320.36 153.36 51093.26 88888.00 2016-03-10 23:35:12.412 070 16320.37 153.35 51093.27 88888.00 2016-03-10 23:35:12.912 070 16320.36 153.40 51093.29 88888.00 2016-03-10 23:35:13.412 070 16320.38 153.43 51093.31 88888.00 2016-03-10 23:35:13.912 070 16320.38 153.44 51093.38 88888.00 2016-03-10 23:35:14.412 070 16320.39 153.48 51093.40 88888.00 2016-03-10 23:35:14.912 070 16320.37 153.51 51093.39 88888.00 2016-03-10 23:35:15.412 070 16320.32 153.51 51093.37 88888.00 2016-03-10 23:35:15.912 070 16320.29 153.51 51093.36 88888.00 2016-03-10 23:35:16.412 070 16320.30 153.58 51093.36 88888.00 2016-03-10 23:35:16.912 070 16320.32 153.67 51093.31 88888.00 2016-03-10 23:35:17.412 070 16320.34 153.69 51093.37 88888.00 2016-03-10 23:35:17.912 070 16320.28 153.74 51093.38 88888.00 2016-03-10 23:35:18.412 070 16320.26 153.77 51093.40 88888.00 2016-03-10 23:35:18.912 070 16320.21 153.80 51093.40 88888.00 2016-03-10 23:35:19.412 070 16320.18 153.82 51093.44 88888.00 2016-03-10 23:35:19.912 070 16320.18 153.83 51093.46 88888.00 2016-03-10 23:35:20.412 070 16320.19 153.85 51093.43 88888.00 2016-03-10 23:35:20.912 070 16320.20 153.85 51093.38 88888.00 2016-03-10 23:35:21.412 070 16320.22 153.87 51093.41 88888.00 2016-03-10 23:35:21.912 070 16320.21 153.89 51093.47 88888.00 2016-03-10 23:35:22.412 070 16320.19 153.93 51093.45 88888.00 2016-03-10 23:35:22.912 070 16320.17 153.95 51093.49 88888.00 2016-03-10 23:35:23.412 070 16320.18 153.97 51093.49 88888.00 2016-03-10 23:35:23.912 070 16320.21 153.99 51093.46 88888.00 2016-03-10 23:35:24.412 070 16320.22 154.02 51093.49 88888.00 2016-03-10 23:35:24.912 070 16320.20 154.00 51093.53 88888.00 2016-03-10 23:35:25.412 070 16320.20 153.99 51093.57 88888.00 2016-03-10 23:35:25.912 070 16320.21 153.99 51093.53 88888.00 2016-03-10 23:35:26.412 070 16320.18 153.99 51093.47 88888.00 2016-03-10 23:35:26.912 070 16320.16 153.96 51093.48 88888.00 2016-03-10 23:35:27.412 070 16320.17 153.97 51093.55 88888.00 2016-03-10 23:35:27.912 070 16320.20 153.99 51093.54 88888.00 2016-03-10 23:35:28.412 070 16320.16 153.97 51093.57 88888.00 2016-03-10 23:35:28.912 070 16320.12 154.00 51093.62 88888.00 2016-03-10 23:35:29.412 070 16320.12 154.02 51093.64 88888.00 2016-03-10 23:35:29.912 070 16320.12 154.05 51093.59 88888.00 2016-03-10 23:35:30.412 070 16320.10 154.10 51093.62 88888.00 2016-03-10 23:35:30.912 070 16320.07 154.17 51093.58 88888.00 2016-03-10 23:35:31.412 070 16320.10 154.18 51093.62 88888.00 2016-03-10 23:35:31.912 070 16320.12 154.21 51093.67 88888.00 2016-03-10 23:35:32.412 070 16320.16 154.23 51093.65 88888.00 2016-03-10 23:35:32.912 070 16320.11 154.25 51093.61 88888.00 2016-03-10 23:35:33.412 070 16320.07 154.25 51093.59 88888.00 2016-03-10 23:35:33.912 070 16320.07 154.26 51093.58 88888.00 2016-03-10 23:35:34.412 070 16320.04 154.28 51093.61 88888.00 2016-03-10 23:35:34.912 070 16320.07 154.30 51093.66 88888.00 2016-03-10 23:35:35.412 070 16320.11 154.32 51093.64 88888.00 2016-03-10 23:35:35.912 070 16320.10 154.34 51093.58 88888.00 2016-03-10 23:35:36.412 070 16320.08 154.32 51093.58 88888.00 2016-03-10 23:35:36.912 070 16320.09 154.34 51093.57 88888.00 2016-03-10 23:35:37.412 070 16320.10 154.34 51093.58 88888.00 2016-03-10 23:35:37.912 070 16320.10 154.34 51093.59 88888.00 2016-03-10 23:35:38.412 070 16320.09 154.36 51093.57 88888.00 2016-03-10 23:35:38.912 070 16320.12 154.40 51093.58 88888.00 2016-03-10 23:35:39.412 070 16320.09 154.40 51093.62 88888.00 2016-03-10 23:35:39.912 070 16320.07 154.44 51093.62 88888.00 2016-03-10 23:35:40.413 070 16320.03 154.41 51093.62 88888.00 2016-03-10 23:35:40.913 070 16320.01 154.40 51093.63 88888.00 2016-03-10 23:35:41.413 070 16320.00 154.43 51093.61 88888.00 2016-03-10 23:35:41.913 070 16320.02 154.43 51093.62 88888.00 2016-03-10 23:35:42.413 070 16320.04 154.41 51093.68 88888.00 2016-03-10 23:35:42.913 070 16320.05 154.41 51093.67 88888.00 2016-03-10 23:35:43.413 070 16320.04 154.43 51093.67 88888.00 2016-03-10 23:35:43.913 070 16319.99 154.47 51093.65 88888.00 2016-03-10 23:35:44.413 070 16319.97 154.47 51093.66 88888.00 2016-03-10 23:35:44.913 070 16320.00 154.49 51093.71 88888.00 2016-03-10 23:35:45.413 070 16319.99 154.52 51093.71 88888.00 2016-03-10 23:35:45.913 070 16319.99 154.53 51093.71 88888.00 2016-03-10 23:35:46.413 070 16319.95 154.53 51093.68 88888.00 2016-03-10 23:35:46.913 070 16319.94 154.49 51093.73 88888.00 2016-03-10 23:35:47.413 070 16319.95 154.50 51093.78 88888.00 2016-03-10 23:35:47.913 070 16319.93 154.50 51093.81 88888.00 2016-03-10 23:35:48.413 070 16319.93 154.47 51093.81 88888.00 2016-03-10 23:35:48.913 070 16319.93 154.49 51093.86 88888.00 2016-03-10 23:35:49.413 070 16319.92 154.54 51093.90 88888.00 2016-03-10 23:35:49.913 070 16319.91 154.57 51093.83 88888.00 2016-03-10 23:35:50.413 070 16319.87 154.58 51093.81 88888.00 2016-03-10 23:35:50.913 070 16319.83 154.53 51093.87 88888.00 2016-03-10 23:35:51.413 070 16319.84 154.52 51093.90 88888.00 2016-03-10 23:35:51.913 070 16319.83 154.57 51093.90 88888.00 2016-03-10 23:35:52.413 070 16319.83 154.63 51093.90 88888.00 2016-03-10 23:35:52.913 070 16319.82 154.63 51093.90 88888.00 2016-03-10 23:35:53.413 070 16319.81 154.64 51093.89 88888.00 2016-03-10 23:35:53.913 070 16319.81 154.67 51093.90 88888.00 2016-03-10 23:35:54.413 070 16319.77 154.66 51093.89 88888.00 2016-03-10 23:35:54.913 070 16319.79 154.63 51093.87 88888.00 2016-03-10 23:35:55.413 070 16319.79 154.64 51093.85 88888.00 2016-03-10 23:35:55.913 070 16319.77 154.69 51093.91 88888.00 2016-03-10 23:35:56.413 070 16319.83 154.66 51093.91 88888.00 2016-03-10 23:35:56.913 070 16319.81 154.74 51093.94 88888.00 2016-03-10 23:35:57.413 070 16319.79 154.74 51093.92 88888.00 2016-03-10 23:35:57.913 070 16319.74 154.70 51093.90 88888.00 2016-03-10 23:35:58.413 070 16319.73 154.65 51093.93 88888.00 2016-03-10 23:35:58.913 070 16319.72 154.71 51093.94 88888.00 2016-03-10 23:35:59.413 070 16319.68 154.74 51093.92 88888.00 2016-03-10 23:35:59.913 070 16319.74 154.70 51093.86 88888.00 2016-03-10 23:36:00.413 070 16319.75 154.64 51093.89 88888.00 2016-03-10 23:36:00.913 070 16319.74 154.67 51093.91 88888.00 2016-03-10 23:36:01.413 070 16319.67 154.64 51093.92 88888.00 2016-03-10 23:36:01.913 070 16319.67 154.69 51093.93 88888.00 2016-03-10 23:36:02.413 070 16319.64 154.71 51093.93 88888.00 2016-03-10 23:36:02.913 070 16319.66 154.75 51093.93 88888.00 2016-03-10 23:36:03.413 070 16319.65 154.76 51093.99 88888.00 2016-03-10 23:36:03.913 070 16319.65 154.78 51093.99 88888.00 2016-03-10 23:36:04.413 070 16319.67 154.84 51093.95 88888.00 2016-03-10 23:36:04.913 070 16319.70 154.84 51093.93 88888.00 2016-03-10 23:36:05.413 070 16319.69 154.89 51093.86 88888.00 2016-03-10 23:36:05.913 070 16319.70 154.95 51093.84 88888.00 2016-03-10 23:36:06.413 070 16319.67 154.98 51093.92 88888.00 2016-03-10 23:36:06.913 070 16319.67 155.00 51093.99 88888.00 2016-03-10 23:36:07.413 070 16319.70 154.99 51093.90 88888.00 2016-03-10 23:36:07.913 070 16319.69 155.01 51093.90 88888.00 2016-03-10 23:36:08.404 070 16319.66 154.95 51093.95 88888.00 2016-03-10 23:36:08.904 070 16319.68 154.92 51093.99 88888.00 2016-03-10 23:36:09.404 070 16319.69 154.89 51093.89 88888.00 2016-03-10 23:36:09.904 070 16319.66 154.89 51093.93 88888.00 2016-03-10 23:36:10.404 070 16319.70 154.92 51093.95 88888.00 2016-03-10 23:36:10.904 070 16319.69 155.00 51093.92 88888.00 2016-03-10 23:36:11.404 070 16319.68 155.02 51093.93 88888.00 2016-03-10 23:36:11.904 070 16319.70 155.00 51093.99 88888.00 2016-03-10 23:36:12.404 070 16319.76 155.01 51094.05 88888.00 2016-03-10 23:36:12.904 070 16319.69 155.04 51094.03 88888.00 2016-03-10 23:36:13.404 070 16319.69 155.05 51093.99 88888.00 2016-03-10 23:36:13.904 070 16319.73 155.09 51093.92 88888.00 2016-03-10 23:36:14.404 070 16319.72 155.07 51093.92 88888.00 2016-03-10 23:36:14.904 070 16319.65 155.06 51094.04 88888.00 2016-03-10 23:36:15.404 070 16319.63 155.13 51094.13 88888.00 2016-03-10 23:36:15.904 070 16319.58 155.17 51094.13 88888.00 2016-03-10 23:36:16.404 070 16319.58 155.16 51094.10 88888.00 2016-03-10 23:36:16.904 070 16319.64 155.17 51094.12 88888.00 2016-03-10 23:36:17.404 070 16319.65 155.18 51094.08 88888.00 2016-03-10 23:36:17.904 070 16319.65 155.26 51094.03 88888.00 2016-03-10 23:36:18.404 070 16319.67 155.31 51094.02 88888.00 2016-03-10 23:36:18.904 070 16319.67 155.32 51094.05 88888.00 2016-03-10 23:36:19.404 070 16319.63 155.35 51094.14 88888.00 2016-03-10 23:36:19.904 070 16319.61 155.40 51094.17 88888.00 2016-03-10 23:36:20.404 070 16319.64 155.41 51094.17 88888.00 2016-03-10 23:36:20.904 070 16319.66 155.41 51094.18 88888.00 2016-03-10 23:36:21.404 070 16319.70 155.47 51094.16 88888.00 2016-03-10 23:36:21.904 070 16319.69 155.49 51094.17 88888.00 2016-03-10 23:36:22.404 070 16319.73 155.52 51094.20 88888.00 2016-03-10 23:36:22.904 070 16319.73 155.54 51094.23 88888.00 2016-03-10 23:36:23.404 070 16319.67 155.53 51094.22 88888.00 2016-03-10 23:36:23.904 070 16319.64 155.52 51094.24 88888.00 2016-03-10 23:36:24.404 070 16319.63 155.52 51094.23 88888.00 2016-03-10 23:36:24.904 070 16319.64 155.53 51094.19 88888.00 2016-03-10 23:36:25.404 070 16319.72 155.58 51094.18 88888.00 2016-03-10 23:36:25.904 070 16319.75 155.56 51094.19 88888.00 2016-03-10 23:36:26.404 070 16319.74 155.61 51094.19 88888.00 2016-03-10 23:36:26.904 070 16319.73 155.67 51094.21 88888.00 2016-03-10 23:36:27.404 070 16319.74 155.69 51094.29 88888.00 2016-03-10 23:36:27.904 070 16319.77 155.71 51094.28 88888.00 2016-03-10 23:36:28.404 070 16319.76 155.71 51094.27 88888.00 2016-03-10 23:36:28.904 070 16319.77 155.73 51094.27 88888.00 2016-03-10 23:36:29.404 070 16319.82 155.79 51094.24 88888.00 2016-03-10 23:36:29.904 070 16319.84 155.87 51094.24 88888.00 2016-03-10 23:36:30.404 070 16319.83 155.88 51094.26 88888.00 2016-03-10 23:36:30.904 070 16319.84 155.92 51094.30 88888.00 2016-03-10 23:36:31.404 070 16319.84 155.96 51094.29 88888.00 2016-03-10 23:36:31.904 070 16319.88 156.05 51094.27 88888.00 2016-03-10 23:36:32.404 070 16319.91 156.08 51094.24 88888.00 2016-03-10 23:36:32.904 070 16319.88 156.05 51094.28 88888.00 2016-03-10 23:36:33.404 070 16319.87 156.04 51094.31 88888.00 2016-03-10 23:36:33.904 070 16319.83 156.05 51094.39 88888.00 2016-03-10 23:36:34.404 070 16319.82 156.01 51094.44 88888.00 2016-03-10 23:36:34.904 070 16319.87 155.99 51094.45 88888.00 2016-03-10 23:36:35.404 070 16319.88 156.05 51094.40 88888.00 2016-03-10 23:36:35.904 070 16319.88 156.15 51094.37 88888.00 2016-03-10 23:36:36.404 070 16319.86 156.06 51094.35 88888.00 2016-03-10 23:36:36.904 070 16319.87 156.06 51094.35 88888.00 2016-03-10 23:36:37.404 070 16319.88 156.12 51094.39 88888.00 2016-03-10 23:36:37.904 070 16319.91 156.14 51094.38 88888.00 2016-03-10 23:36:38.405 070 16319.91 156.17 51094.41 88888.00 2016-03-10 23:36:38.905 070 16319.90 156.17 51094.42 88888.00 2016-03-10 23:36:39.405 070 16319.88 156.19 51094.41 88888.00 2016-03-10 23:36:39.905 070 16319.87 156.15 51094.40 88888.00 2016-03-10 23:36:40.405 070 16319.87 156.27 51094.36 88888.00 2016-03-10 23:36:40.905 070 16319.88 156.27 51094.30 88888.00 2016-03-10 23:36:41.405 070 16319.92 156.24 51094.33 88888.00 2016-03-10 23:36:41.905 070 16319.92 156.20 51094.38 88888.00 2016-03-10 23:36:42.405 070 16319.93 156.29 51094.41 88888.00 2016-03-10 23:36:42.905 070 16319.94 156.36 51094.42 88888.00 2016-03-10 23:36:43.405 070 16319.94 156.39 51094.45 88888.00 2016-03-10 23:36:43.905 070 16319.96 156.35 51094.45 88888.00 2016-03-10 23:36:44.405 070 16319.97 156.37 51094.45 88888.00 2016-03-10 23:36:44.905 070 16319.97 156.46 51094.45 88888.00 2016-03-10 23:36:45.405 070 16320.01 156.49 51094.53 88888.00 2016-03-10 23:36:45.905 070 16319.99 156.50 51094.51 88888.00 2016-03-10 23:36:46.405 070 16319.96 156.46 51094.53 88888.00 2016-03-10 23:36:46.905 070 16319.96 156.43 51094.60 88888.00 2016-03-10 23:36:47.405 070 16319.95 156.44 51094.63 88888.00 2016-03-10 23:36:47.905 070 16319.99 156.48 51094.63 88888.00 2016-03-10 23:36:48.405 070 16320.00 156.45 51094.62 88888.00 2016-03-10 23:36:48.905 070 16319.99 156.41 51094.62 88888.00 2016-03-10 23:36:49.405 070 16319.99 156.45 51094.58 88888.00 2016-03-10 23:36:49.905 070 16319.95 156.52 51094.59 88888.00 2016-03-10 23:36:50.405 070 16319.95 156.54 51094.66 88888.00 2016-03-10 23:36:50.905 070 16319.97 156.57 51094.72 88888.00 2016-03-10 23:36:51.405 070 16319.95 156.53 51094.64 88888.00 2016-03-10 23:36:51.905 070 16319.96 156.50 51094.59 88888.00 2016-03-10 23:36:52.405 070 16319.95 156.50 51094.58 88888.00 2016-03-10 23:36:52.905 070 16319.99 156.53 51094.56 88888.00 2016-03-10 23:36:53.405 070 16320.01 156.54 51094.63 88888.00 2016-03-10 23:36:53.905 070 16319.97 156.55 51094.64 88888.00 2016-03-10 23:36:54.405 070 16319.99 156.60 51094.68 88888.00 2016-03-10 23:36:54.905 070 16320.01 156.61 51094.71 88888.00 2016-03-10 23:36:55.405 070 16320.02 156.61 51094.74 88888.00 2016-03-10 23:36:55.905 070 16320.01 156.62 51094.75 88888.00 2016-03-10 23:36:56.405 070 16320.02 156.60 51094.75 88888.00 2016-03-10 23:36:56.905 070 16320.01 156.61 51094.78 88888.00 2016-03-10 23:36:57.405 070 16320.02 156.62 51094.75 88888.00 2016-03-10 23:36:57.905 070 16320.01 156.57 51094.72 88888.00 2016-03-10 23:36:58.405 070 16319.97 156.56 51094.72 88888.00 2016-03-10 23:36:58.905 070 16320.00 156.62 51094.72 88888.00 2016-03-10 23:36:59.405 070 16320.01 156.64 51094.73 88888.00 2016-03-10 23:36:59.905 070 16320.02 156.66 51094.72 88888.00 2016-03-10 23:37:00.405 070 16320.00 156.69 51094.69 88888.00 2016-03-10 23:37:00.905 070 16320.01 156.66 51094.63 88888.00 2016-03-10 23:37:01.405 070 16320.04 156.66 51094.60 88888.00 2016-03-10 23:37:01.905 070 16320.02 156.64 51094.60 88888.00 2016-03-10 23:37:02.405 070 16320.02 156.65 51094.62 88888.00 2016-03-10 23:37:02.905 070 16320.01 156.66 51094.64 88888.00 2016-03-10 23:37:03.405 070 16319.96 156.67 51094.65 88888.00 2016-03-10 23:37:03.905 070 16319.97 156.65 51094.65 88888.00 2016-03-10 23:37:04.405 070 16320.00 156.64 51094.66 88888.00 2016-03-10 23:37:04.905 070 16319.97 156.66 51094.66 88888.00 2016-03-10 23:37:05.405 070 16319.97 156.65 51094.66 88888.00 2016-03-10 23:37:05.905 070 16320.00 156.67 51094.66 88888.00 2016-03-10 23:37:06.405 070 16319.97 156.69 51094.68 88888.00 2016-03-10 23:37:06.905 070 16319.93 156.69 51094.77 88888.00 2016-03-10 23:37:07.405 070 16319.96 156.63 51094.83 88888.00 2016-03-10 23:37:07.905 070 16319.95 156.65 51094.83 88888.00 2016-03-10 23:37:08.405 070 16319.94 156.62 51094.83 88888.00 2016-03-10 23:37:08.905 070 16319.96 156.60 51094.83 88888.00 2016-03-10 23:37:09.405 070 16319.95 156.64 51094.87 88888.00 2016-03-10 23:37:09.905 070 16319.93 156.69 51094.92 88888.00 2016-03-10 23:37:10.405 070 16319.94 156.66 51094.91 88888.00 2016-03-10 23:37:10.905 070 16319.92 156.62 51094.86 88888.00 2016-03-10 23:37:11.405 070 16319.90 156.64 51094.81 88888.00 2016-03-10 23:37:11.905 070 16319.87 156.64 51094.79 88888.00 2016-03-10 23:37:12.405 070 16319.92 156.65 51094.85 88888.00 2016-03-10 23:37:12.905 070 16319.92 156.64 51094.86 88888.00 2016-03-10 23:37:13.406 070 16319.92 156.69 51094.81 88888.00 2016-03-10 23:37:13.906 070 16319.92 156.74 51094.75 88888.00 2016-03-10 23:37:14.406 070 16319.92 156.73 51094.77 88888.00 2016-03-10 23:37:14.906 070 16319.95 156.73 51094.86 88888.00 2016-03-10 23:37:15.406 070 16319.96 156.80 51094.93 88888.00 2016-03-10 23:37:15.906 070 16319.91 156.78 51094.94 88888.00 2016-03-10 23:37:16.406 070 16319.87 156.72 51094.94 88888.00 2016-03-10 23:37:16.906 070 16319.90 156.65 51094.95 88888.00 2016-03-10 23:37:17.406 070 16319.90 156.70 51094.96 88888.00 2016-03-10 23:37:17.906 070 16319.92 156.70 51094.91 88888.00 2016-03-10 23:37:18.406 070 16319.88 156.73 51094.94 88888.00 2016-03-10 23:37:18.906 070 16319.88 156.78 51095.00 88888.00 2016-03-10 23:37:19.406 070 16319.92 156.79 51095.03 88888.00 2016-03-10 23:37:19.906 070 16319.92 156.76 51095.06 88888.00 2016-03-10 23:37:20.406 070 16319.94 156.81 51095.02 88888.00 2016-03-10 23:37:20.906 070 16319.92 156.82 51094.99 88888.00 2016-03-10 23:37:21.406 070 16319.94 156.83 51095.03 88888.00 2016-03-10 23:37:21.906 070 16319.92 156.81 51095.06 88888.00 2016-03-10 23:37:22.406 070 16319.91 156.83 51095.01 88888.00 2016-03-10 23:37:22.906 070 16319.95 156.85 51095.03 88888.00 2016-03-10 23:37:23.406 070 16319.92 156.90 51095.02 88888.00 2016-03-10 23:37:23.906 070 16319.91 156.88 51095.05 88888.00 2016-03-10 23:37:24.406 070 16319.88 156.89 51095.06 88888.00 2016-03-10 23:37:24.906 070 16319.93 156.90 51095.06 88888.00 2016-03-10 23:37:25.406 070 16319.93 156.90 51095.09 88888.00 2016-03-10 23:37:25.906 070 16319.90 156.93 51095.08 88888.00 2016-03-10 23:37:26.406 070 16319.88 157.00 51095.12 88888.00 2016-03-10 23:37:26.906 070 16319.90 157.06 51095.11 88888.00 2016-03-10 23:37:27.406 070 16319.91 157.07 51095.02 88888.00 2016-03-10 23:37:27.906 070 16319.92 157.09 51095.00 88888.00 2016-03-10 23:37:28.406 070 16319.91 157.02 51095.01 88888.00 2016-03-10 23:37:28.906 070 16319.94 157.06 51094.96 88888.00 2016-03-10 23:37:29.406 070 16319.93 157.13 51094.96 88888.00 2016-03-10 23:37:29.906 070 16319.92 157.14 51095.04 88888.00 2016-03-10 23:37:30.406 070 16319.88 157.16 51095.08 88888.00 2016-03-10 23:37:30.906 070 16319.84 157.18 51095.09 88888.00 2016-03-10 23:37:31.406 070 16319.79 157.26 51095.13 88888.00 2016-03-10 23:37:31.906 070 16319.79 157.26 51095.15 88888.00 2016-03-10 23:37:32.406 070 16319.82 157.31 51095.21 88888.00 2016-03-10 23:37:32.906 070 16319.81 157.35 51095.23 88888.00 2016-03-10 23:37:33.406 070 16319.83 157.33 51095.20 88888.00 2016-03-10 23:37:33.906 070 16319.86 157.36 51095.18 88888.00 2016-03-10 23:37:34.406 070 16319.86 157.40 51095.14 88888.00 2016-03-10 23:37:34.906 070 16319.81 157.42 51095.14 88888.00 2016-03-10 23:37:35.406 070 16319.81 157.44 51095.14 88888.00 2016-03-10 23:37:35.906 070 16319.83 157.45 51095.14 88888.00 2016-03-10 23:37:36.406 070 16319.82 157.47 51095.15 88888.00 2016-03-10 23:37:36.906 070 16319.79 157.51 51095.12 88888.00 2016-03-10 23:37:37.406 070 16319.73 157.56 51095.12 88888.00 2016-03-10 23:37:37.906 070 16319.75 157.60 51095.13 88888.00 2016-03-10 23:37:38.406 070 16319.73 157.62 51095.10 88888.00 2016-03-10 23:37:38.906 070 16319.66 157.63 51095.11 88888.00 2016-03-10 23:37:39.406 070 16319.65 157.65 51095.19 88888.00 2016-03-10 23:37:39.906 070 16319.60 157.68 51095.17 88888.00 2016-03-10 23:37:40.406 070 16319.56 157.68 51095.15 88888.00 2016-03-10 23:37:40.906 070 16319.56 157.70 51095.20 88888.00 2016-03-10 23:37:41.406 070 16319.58 157.75 51095.24 88888.00 2016-03-10 23:37:41.906 070 16319.61 157.79 51095.21 88888.00 2016-03-10 23:37:42.406 070 16319.60 157.80 51095.18 88888.00 2016-03-10 23:37:42.906 070 16319.57 157.82 51095.20 88888.00 2016-03-10 23:37:43.407 070 16319.51 157.92 51095.24 88888.00 2016-03-10 23:37:43.907 070 16319.55 158.02 51095.27 88888.00 2016-03-10 23:37:44.407 070 16319.51 158.03 51095.24 88888.00 2016-03-10 23:37:44.907 070 16319.44 158.06 51095.21 88888.00 2016-03-10 23:37:45.407 070 16319.43 158.15 51095.20 88888.00 2016-03-10 23:37:45.907 070 16319.38 158.17 51095.19 88888.00 2016-03-10 23:37:46.407 070 16319.33 158.14 51095.18 88888.00 2016-03-10 23:37:46.907 070 16319.34 158.19 51095.21 88888.00 2016-03-10 23:37:47.407 070 16319.38 158.22 51095.21 88888.00 2016-03-10 23:37:47.907 070 16319.34 158.34 51095.20 88888.00 2016-03-10 23:37:48.407 070 16319.26 158.34 51095.22 88888.00 2016-03-10 23:37:48.907 070 16319.22 158.40 51095.27 88888.00 2016-03-10 23:37:49.407 070 16319.19 158.48 51095.27 88888.00 2016-03-10 23:37:49.907 070 16319.22 158.52 51095.29 88888.00 2016-03-10 23:37:50.407 070 16319.22 158.53 51095.32 88888.00 2016-03-10 23:37:50.907 070 16319.19 158.56 51095.32 88888.00 2016-03-10 23:37:51.407 070 16319.15 158.59 51095.37 88888.00 2016-03-10 23:37:51.907 070 16319.14 158.61 51095.39 88888.00 2016-03-10 23:37:52.407 070 16319.14 158.69 51095.39 88888.00 2016-03-10 23:37:52.907 070 16319.08 158.72 51095.37 88888.00 2016-03-10 23:37:53.407 070 16319.07 158.76 51095.41 88888.00 2016-03-10 23:37:53.907 070 16319.05 158.75 51095.45 88888.00 2016-03-10 23:37:54.407 070 16318.97 158.87 51095.38 88888.00 2016-03-10 23:37:54.907 070 16318.96 158.95 51095.38 88888.00 2016-03-10 23:37:55.407 070 16318.95 158.97 51095.38 88888.00 2016-03-10 23:37:55.907 070 16318.96 159.00 51095.42 88888.00 2016-03-10 23:37:56.407 070 16318.95 159.07 51095.43 88888.00 2016-03-10 23:37:56.907 070 16318.97 159.06 51095.41 88888.00 2016-03-10 23:37:57.407 070 16318.93 159.14 51095.45 88888.00 2016-03-10 23:37:57.907 070 16318.88 159.16 51095.46 88888.00 2016-03-10 23:37:58.407 070 16318.88 159.15 51095.40 88888.00 2016-03-10 23:37:58.907 070 16318.86 159.17 51095.40 88888.00 2016-03-10 23:37:59.407 070 16318.85 159.25 51095.40 88888.00 2016-03-10 23:37:59.907 070 16318.81 159.31 51095.42 88888.00 2016-03-10 23:38:00.407 070 16318.75 159.39 51095.42 88888.00 2016-03-10 23:38:00.907 070 16318.69 159.44 51095.39 88888.00 2016-03-10 23:38:01.407 070 16318.69 159.52 51095.38 88888.00 2016-03-10 23:38:01.907 070 16318.68 159.50 51095.36 88888.00 2016-03-10 23:38:02.407 070 16318.66 159.53 51095.39 88888.00 2016-03-10 23:38:02.907 070 16318.66 159.59 51095.46 88888.00 2016-03-10 23:38:03.407 070 16318.66 159.57 51095.42 88888.00 2016-03-10 23:38:03.907 070 16318.62 159.63 51095.39 88888.00 2016-03-10 23:38:04.407 070 16318.56 159.70 51095.46 88888.00 2016-03-10 23:38:04.907 070 16318.53 159.69 51095.54 88888.00 2016-03-10 23:38:05.407 070 16318.52 159.69 51095.51 88888.00 2016-03-10 23:38:05.907 070 16318.55 159.79 51095.54 88888.00 2016-03-10 23:38:06.407 070 16318.56 159.82 51095.57 88888.00 2016-03-10 23:38:06.907 070 16318.50 159.85 51095.54 88888.00 2016-03-10 23:38:07.407 070 16318.43 159.91 51095.54 88888.00 2016-03-10 23:38:07.907 070 16318.40 159.93 51095.50 88888.00 2016-03-10 23:38:08.407 070 16318.38 159.95 51095.51 88888.00 2016-03-10 23:38:08.907 070 16318.37 160.00 51095.54 88888.00 2016-03-10 23:38:09.407 070 16318.38 160.05 51095.57 88888.00 2016-03-10 23:38:09.907 070 16318.35 160.06 51095.54 88888.00 2016-03-10 23:38:10.407 070 16318.33 160.06 51095.55 88888.00 2016-03-10 23:38:10.907 070 16318.27 160.09 51095.56 88888.00 2016-03-10 23:38:11.407 070 16318.22 160.09 51095.54 88888.00 2016-03-10 23:38:11.907 070 16318.16 160.06 51095.55 88888.00 2016-03-10 23:38:12.407 070 16318.16 160.06 51095.58 88888.00 2016-03-10 23:38:12.907 070 16318.17 160.17 51095.58 88888.00 2016-03-10 23:38:13.408 070 16318.17 160.28 51095.55 88888.00 2016-03-10 23:38:13.908 070 16318.12 160.33 51095.55 88888.00 2016-03-10 23:38:14.408 070 16318.08 160.33 51095.60 88888.00 2016-03-10 23:38:14.908 070 16318.06 160.36 51095.65 88888.00 2016-03-10 23:38:15.408 070 16318.09 160.40 51095.57 88888.00 2016-03-10 23:38:15.908 070 16318.08 160.37 51095.52 88888.00 2016-03-10 23:38:16.408 070 16318.02 160.41 51095.51 88888.00 2016-03-10 23:38:16.908 070 16318.00 160.41 51095.52 88888.00 2016-03-10 23:38:17.408 070 16317.93 160.45 51095.50 88888.00 2016-03-10 23:38:17.908 070 16317.87 160.50 51095.55 88888.00 2016-03-10 23:38:18.408 070 16317.91 160.55 51095.61 88888.00 2016-03-10 23:38:18.908 070 16317.92 160.62 51095.60 88888.00 2016-03-10 23:38:19.408 070 16317.83 160.67 51095.60 88888.00 2016-03-10 23:38:19.908 070 16317.80 160.72 51095.60 88888.00 2016-03-10 23:38:20.408 070 16317.79 160.75 51095.68 88888.00 2016-03-10 23:38:20.908 070 16317.75 160.76 51095.72 88888.00 2016-03-10 23:38:21.408 070 16317.70 160.75 51095.75 88888.00 2016-03-10 23:38:21.908 070 16317.71 160.76 51095.69 88888.00 2016-03-10 23:38:22.408 070 16317.71 160.78 51095.66 88888.00 2016-03-10 23:38:22.908 070 16317.71 160.81 51095.69 88888.00 2016-03-10 23:38:23.408 070 16317.69 160.82 51095.68 88888.00 2016-03-10 23:38:23.908 070 16317.66 160.84 51095.69 88888.00 2016-03-10 23:38:24.408 070 16317.61 160.79 51095.67 88888.00 2016-03-10 23:38:24.908 070 16317.62 160.89 51095.69 88888.00 2016-03-10 23:38:25.408 070 16317.64 160.93 51095.74 88888.00 2016-03-10 23:38:25.908 070 16317.65 160.93 51095.75 88888.00 2016-03-10 23:38:26.408 070 16317.64 160.96 51095.68 88888.00 2016-03-10 23:38:26.908 070 16317.64 160.98 51095.68 88888.00 2016-03-10 23:38:27.408 070 16317.65 161.05 51095.68 88888.00 2016-03-10 23:38:27.908 070 16317.65 161.10 51095.72 88888.00 2016-03-10 23:38:28.408 070 16317.63 161.10 51095.72 88888.00 2016-03-10 23:38:28.908 070 16317.59 161.07 51095.75 88888.00 2016-03-10 23:38:29.408 070 16317.59 161.09 51095.76 88888.00 2016-03-10 23:38:29.908 070 16317.62 161.13 51095.79 88888.00 2016-03-10 23:38:30.408 070 16317.62 161.13 51095.83 88888.00 2016-03-10 23:38:30.908 070 16317.61 161.14 51095.82 88888.00 2016-03-10 23:38:31.408 070 16317.58 161.14 51095.85 88888.00 2016-03-10 23:38:31.908 070 16317.55 161.14 51095.86 88888.00 2016-03-10 23:38:32.408 070 16317.56 161.18 51095.84 88888.00 2016-03-10 23:38:32.908 070 16317.56 161.23 51095.84 88888.00 2016-03-10 23:38:33.408 070 16317.56 161.27 51095.84 88888.00 2016-03-10 23:38:33.908 070 16317.52 161.25 51095.79 88888.00 2016-03-10 23:38:34.408 070 16317.55 161.33 51095.79 88888.00 2016-03-10 23:38:34.908 070 16317.57 161.36 51095.82 88888.00 2016-03-10 23:38:35.408 070 16317.58 161.40 51095.85 88888.00 2016-03-10 23:38:35.908 070 16317.57 161.40 51095.84 88888.00 2016-03-10 23:38:36.408 070 16317.52 161.35 51095.77 88888.00 2016-03-10 23:38:36.908 070 16317.52 161.35 51095.80 88888.00 2016-03-10 23:38:37.408 070 16317.49 161.36 51095.79 88888.00 2016-03-10 23:38:37.908 070 16317.54 161.41 51095.76 88888.00 2016-03-10 23:38:38.408 070 16317.58 161.43 51095.77 88888.00 2016-03-10 23:38:38.908 070 16317.61 161.46 51095.78 88888.00 2016-03-10 23:38:39.408 070 16317.59 161.45 51095.82 88888.00 2016-03-10 23:38:39.908 070 16317.62 161.41 51095.84 88888.00 2016-03-10 23:38:40.408 070 16317.58 161.40 51095.87 88888.00 2016-03-10 23:38:40.908 070 16317.57 161.43 51095.87 88888.00 2016-03-10 23:38:41.408 070 16317.58 161.42 51095.80 88888.00 2016-03-10 23:38:41.908 070 16317.61 161.40 51095.82 88888.00 2016-03-10 23:38:42.408 070 16317.57 161.36 51095.82 88888.00 2016-03-10 23:38:42.908 070 16317.58 161.39 51095.78 88888.00 2016-03-10 23:38:43.409 070 16317.57 161.48 51095.80 88888.00 2016-03-10 23:38:43.909 070 16317.61 161.48 51095.77 88888.00 2016-03-10 23:38:44.409 070 16317.62 161.49 51095.78 88888.00 2016-03-10 23:38:44.909 070 16317.63 161.54 51095.78 88888.00 2016-03-10 23:38:45.409 070 16317.58 161.56 51095.80 88888.00 2016-03-10 23:38:45.909 070 16317.62 161.56 51095.80 88888.00 2016-03-10 23:38:46.409 070 16317.65 161.53 51095.80 88888.00 2016-03-10 23:38:46.909 070 16317.66 161.54 51095.82 88888.00 2016-03-10 23:38:47.409 070 16317.72 161.56 51095.86 88888.00 2016-03-10 23:38:47.909 070 16317.74 161.59 51095.87 88888.00 2016-03-10 23:38:48.409 070 16317.73 161.65 51095.80 88888.00 2016-03-10 23:38:48.909 070 16317.80 161.63 51095.80 88888.00 2016-03-10 23:38:49.409 070 16317.80 161.68 51095.82 88888.00 2016-03-10 23:38:49.909 070 16317.78 161.72 51095.86 88888.00 2016-03-10 23:38:50.409 070 16317.81 161.71 51095.84 88888.00 2016-03-10 23:38:50.909 070 16317.84 161.72 51095.85 88888.00 2016-03-10 23:38:51.409 070 16317.87 161.75 51095.89 88888.00 2016-03-10 23:38:51.909 070 16317.88 161.78 51095.94 88888.00 2016-03-10 23:38:52.409 070 16317.88 161.80 51095.93 88888.00 2016-03-10 23:38:52.909 070 16317.90 161.79 51095.95 88888.00 2016-03-10 23:38:53.409 070 16317.92 161.77 51095.96 88888.00 2016-03-10 23:38:53.909 070 16317.93 161.78 51095.92 88888.00 2016-03-10 23:38:54.409 070 16317.93 161.81 51095.94 88888.00 2016-03-10 23:38:54.909 070 16317.98 161.86 51095.93 88888.00 2016-03-10 23:38:55.409 070 16318.00 161.89 51095.94 88888.00 2016-03-10 23:38:55.909 070 16317.99 161.93 51095.95 88888.00 2016-03-10 23:38:56.409 070 16317.99 161.98 51095.94 88888.00 2016-03-10 23:38:56.909 070 16318.02 162.04 51095.96 88888.00 2016-03-10 23:38:57.409 070 16318.00 162.07 51095.97 88888.00 2016-03-10 23:38:57.909 070 16318.02 162.09 51096.02 88888.00 2016-03-10 23:38:58.409 070 16318.05 162.12 51096.02 88888.00 2016-03-10 23:38:58.909 070 16318.08 162.15 51096.01 88888.00 2016-03-10 23:38:59.409 070 16318.12 162.17 51096.03 88888.00 2016-03-10 23:38:59.909 070 16318.11 162.17 51096.02 88888.00 2016-03-10 23:39:00.409 070 16318.11 162.15 51095.95 88888.00 2016-03-10 23:39:00.909 070 16318.17 162.21 51096.00 88888.00 2016-03-10 23:39:01.409 070 16318.18 162.22 51096.06 88888.00 2016-03-10 23:39:01.909 070 16318.22 162.26 51096.05 88888.00 2016-03-10 23:39:02.409 070 16318.23 162.24 51096.03 88888.00 2016-03-10 23:39:02.909 070 16318.23 162.23 51096.03 88888.00 2016-03-10 23:39:03.409 070 16318.22 162.31 51096.01 88888.00 2016-03-10 23:39:03.909 070 16318.23 162.37 51096.02 88888.00 2016-03-10 23:39:04.409 070 16318.24 162.45 51095.98 88888.00 2016-03-10 23:39:04.909 070 16318.27 162.46 51095.94 88888.00 2016-03-10 23:39:05.409 070 16318.26 162.52 51095.91 88888.00 2016-03-10 23:39:05.909 070 16318.29 162.56 51095.95 88888.00 2016-03-10 23:39:06.409 070 16318.29 162.62 51095.97 88888.00 2016-03-10 23:39:06.909 070 16318.29 162.64 51095.98 88888.00 2016-03-10 23:39:07.409 070 16318.31 162.64 51095.97 88888.00 2016-03-10 23:39:07.909 070 16318.33 162.67 51095.94 88888.00 2016-03-10 23:39:08.409 070 16318.35 162.72 51095.95 88888.00 2016-03-10 23:39:08.909 070 16318.35 162.75 51096.01 88888.00 2016-03-10 23:39:09.409 070 16318.35 162.78 51095.98 88888.00 2016-03-10 23:39:09.909 070 16318.38 162.81 51096.00 88888.00 2016-03-10 23:39:10.409 070 16318.33 162.82 51096.00 88888.00 2016-03-10 23:39:10.909 070 16318.31 162.83 51096.04 88888.00 2016-03-10 23:39:11.409 070 16318.31 162.84 51096.02 88888.00 2016-03-10 23:39:11.909 070 16318.34 162.84 51096.00 88888.00 2016-03-10 23:39:12.409 070 16318.32 162.91 51096.02 88888.00 2016-03-10 23:39:12.909 070 16318.31 162.93 51095.95 88888.00 2016-03-10 23:39:13.409 070 16318.37 162.90 51095.91 88888.00 2016-03-10 23:39:13.909 070 16318.41 162.98 51095.95 88888.00 2016-03-10 23:39:14.409 070 16318.45 163.02 51095.98 88888.00 2016-03-10 23:39:14.909 070 16318.47 162.99 51095.96 88888.00 2016-03-10 23:39:15.409 070 16318.47 163.09 51095.96 88888.00 2016-03-10 23:39:15.909 070 16318.44 163.15 51095.94 88888.00 2016-03-10 23:39:16.409 070 16318.40 163.15 51095.91 88888.00 2016-03-10 23:39:16.909 070 16318.38 163.13 51095.92 88888.00 2016-03-10 23:39:17.409 070 16318.38 163.13 51095.94 88888.00 2016-03-10 23:39:17.909 070 16318.38 163.14 51095.91 88888.00 2016-03-10 23:39:18.410 070 16318.42 163.20 51095.93 88888.00 2016-03-10 23:39:18.910 070 16318.38 163.20 51095.96 88888.00 2016-03-10 23:39:19.410 070 16318.42 163.25 51095.96 88888.00 2016-03-10 23:39:19.910 070 16318.43 163.32 51095.94 88888.00 2016-03-10 23:39:20.410 070 16318.43 163.37 51095.94 88888.00 2016-03-10 23:39:20.910 070 16318.43 163.40 51095.93 88888.00 2016-03-10 23:39:21.410 070 16318.41 163.44 51095.91 88888.00 2016-03-10 23:39:21.910 070 16318.41 163.49 51095.96 88888.00 2016-03-10 23:39:22.410 070 16318.40 163.49 51096.01 88888.00 2016-03-10 23:39:22.910 070 16318.36 163.49 51095.93 88888.00 2016-03-10 23:39:23.410 070 16318.32 163.50 51095.91 88888.00 2016-03-10 23:39:23.910 070 16318.32 163.55 51095.91 88888.00 2016-03-10 23:39:24.410 070 16318.31 163.59 51095.93 88888.00 2016-03-10 23:39:24.910 070 16318.28 163.61 51095.93 88888.00 2016-03-10 23:39:25.410 070 16318.25 163.63 51095.92 88888.00 2016-03-10 23:39:25.910 070 16318.27 163.67 51095.93 88888.00 2016-03-10 23:39:26.410 070 16318.31 163.65 51095.91 88888.00 2016-03-10 23:39:26.910 070 16318.31 163.62 51095.89 88888.00 2016-03-10 23:39:27.410 070 16318.31 163.63 51095.87 88888.00 2016-03-10 23:39:27.910 070 16318.31 163.67 51095.91 88888.00 2016-03-10 23:39:28.410 070 16318.27 163.71 51096.01 88888.00 2016-03-10 23:39:28.910 070 16318.27 163.78 51095.98 88888.00 2016-03-10 23:39:29.410 070 16318.27 163.78 51095.97 88888.00 2016-03-10 23:39:29.910 070 16318.27 163.81 51095.96 88888.00 2016-03-10 23:39:30.410 070 16318.25 163.85 51095.96 88888.00 2016-03-10 23:39:30.910 070 16318.25 163.88 51095.94 88888.00 2016-03-10 23:39:31.410 070 16318.23 163.93 51095.92 88888.00 2016-03-10 23:39:31.910 070 16318.22 163.94 51095.87 88888.00 2016-03-10 23:39:32.410 070 16318.27 163.93 51095.86 88888.00 2016-03-10 23:39:32.910 070 16318.29 163.92 51095.87 88888.00 2016-03-10 23:39:33.410 070 16318.27 164.01 51095.86 88888.00 2016-03-10 23:39:33.910 070 16318.24 164.02 51095.88 88888.00 2016-03-10 23:39:34.410 070 16318.22 164.01 51095.89 88888.00 2016-03-10 23:39:34.910 070 16318.19 164.02 51095.87 88888.00 2016-03-10 23:39:35.410 070 16318.16 164.02 51095.85 88888.00 2016-03-10 23:39:35.910 070 16318.15 163.96 51095.78 88888.00 2016-03-10 23:39:36.410 070 16318.15 163.98 51095.78 88888.00 2016-03-10 23:39:36.910 070 16318.16 164.03 51095.82 88888.00 2016-03-10 23:39:37.410 070 16318.15 164.00 51095.82 88888.00 2016-03-10 23:39:37.910 070 16318.16 164.04 51095.84 88888.00 2016-03-10 23:39:38.410 070 16318.16 164.10 51095.83 88888.00 2016-03-10 23:39:38.910 070 16318.16 164.11 51095.83 88888.00 2016-03-10 23:39:39.410 070 16318.14 164.19 51095.82 88888.00 2016-03-10 23:39:39.910 070 16318.11 164.23 51095.82 88888.00 2016-03-10 23:39:40.410 070 16318.10 164.20 51095.80 88888.00 2016-03-10 23:39:40.910 070 16318.10 164.23 51095.86 88888.00 2016-03-10 23:39:41.410 070 16318.11 164.24 51095.85 88888.00 2016-03-10 23:39:41.910 070 16318.11 164.21 51095.87 88888.00 2016-03-10 23:39:42.410 070 16318.09 164.29 51095.89 88888.00 2016-03-10 23:39:42.910 070 16318.11 164.37 51095.86 88888.00 2016-03-10 23:39:43.410 070 16318.10 164.35 51095.88 88888.00 2016-03-10 23:39:43.910 070 16318.07 164.33 51095.86 88888.00 2016-03-10 23:39:44.410 070 16318.05 164.38 51095.79 88888.00 2016-03-10 23:39:44.910 070 16318.03 164.42 51095.82 88888.00 2016-03-10 23:39:45.410 070 16318.03 164.40 51095.87 88888.00 2016-03-10 23:39:45.910 070 16318.01 164.38 51095.88 88888.00 2016-03-10 23:39:46.410 070 16317.99 164.38 51095.85 88888.00 2016-03-10 23:39:46.910 070 16317.98 164.42 51095.86 88888.00 2016-03-10 23:39:47.410 070 16317.98 164.45 51095.88 88888.00 2016-03-10 23:39:47.910 070 16317.98 164.50 51095.87 88888.00 2016-03-10 23:39:48.410 070 16317.97 164.47 51095.85 88888.00 2016-03-10 23:39:48.910 070 16317.93 164.46 51095.88 88888.00 2016-03-10 23:39:49.410 070 16317.93 164.47 51095.91 88888.00 2016-03-10 23:39:49.910 070 16317.98 164.50 51095.92 88888.00 2016-03-10 23:39:50.410 070 16317.96 164.55 51095.93 88888.00 2016-03-10 23:39:50.910 070 16317.92 164.54 51095.96 88888.00 2016-03-10 23:39:51.410 070 16317.88 164.58 51095.95 88888.00 2016-03-10 23:39:51.910 070 16317.84 164.59 51095.89 88888.00 2016-03-10 23:39:52.410 070 16317.84 164.56 51095.86 88888.00 2016-03-10 23:39:52.910 070 16317.84 164.59 51095.87 88888.00 2016-03-10 23:39:53.411 070 16317.83 164.63 51095.84 88888.00 2016-03-10 23:39:53.911 070 16317.84 164.63 51095.91 88888.00 2016-03-10 23:39:54.411 070 16317.83 164.61 51095.96 88888.00 2016-03-10 23:39:54.911 070 16317.84 164.65 51095.95 88888.00 2016-03-10 23:39:55.411 070 16317.84 164.78 51095.94 88888.00 2016-03-10 23:39:55.911 070 16317.82 164.80 51095.96 88888.00 2016-03-10 23:39:56.411 070 16317.82 164.72 51095.97 88888.00 2016-03-10 23:39:56.911 070 16317.80 164.71 51096.01 88888.00 2016-03-10 23:39:57.411 070 16317.79 164.71 51095.96 88888.00 2016-03-10 23:39:57.911 070 16317.79 164.72 51095.93 88888.00 2016-03-10 23:39:58.411 070 16317.79 164.78 51095.94 88888.00 2016-03-10 23:39:58.911 070 16317.78 164.82 51095.95 88888.00 2016-03-10 23:39:59.411 070 16317.76 164.87 51095.87 88888.00 2016-03-10 23:39:59.911 070 16317.72 164.93 51095.86 88888.00 2016-03-10 23:40:00.411 070 16317.73 164.96 51095.91 88888.00 2016-03-10 23:40:00.911 070 16317.75 164.96 51095.87 88888.00 2016-03-10 23:40:01.411 070 16317.74 164.98 51095.86 88888.00 2016-03-10 23:40:01.911 070 16317.70 164.99 51095.85 88888.00 2016-03-10 23:40:02.411 070 16317.65 165.00 51095.83 88888.00 2016-03-10 23:40:02.911 070 16317.65 165.02 51095.79 88888.00 2016-03-10 23:40:03.411 070 16317.69 165.03 51095.87 88888.00 2016-03-10 23:40:03.911 070 16317.69 165.00 51095.92 88888.00 2016-03-10 23:40:04.411 070 16317.66 164.99 51095.89 88888.00 2016-03-10 23:40:04.911 070 16317.65 164.98 51095.94 88888.00 2016-03-10 23:40:05.411 070 16317.62 165.06 51095.93 88888.00 2016-03-10 23:40:05.911 070 16317.57 165.09 51095.91 88888.00 2016-03-10 23:40:06.411 070 16317.55 165.08 51095.92 88888.00 2016-03-10 23:40:06.911 070 16317.52 165.01 51095.87 88888.00 2016-03-10 23:40:07.411 070 16317.52 165.02 51095.84 88888.00 2016-03-10 23:40:07.911 070 16317.56 165.07 51095.79 88888.00 2016-03-10 23:40:08.411 070 16317.56 165.09 51095.84 88888.00 2016-03-10 23:40:08.911 070 16317.57 165.11 51095.87 88888.00 2016-03-10 23:40:09.411 070 16317.56 165.16 51095.91 88888.00 2016-03-10 23:40:09.911 070 16317.48 165.13 51095.91 88888.00 2016-03-10 23:40:10.411 070 16317.52 165.18 51095.85 88888.00 2016-03-10 23:40:10.911 070 16317.50 165.20 51095.84 88888.00 2016-03-10 23:40:11.411 070 16317.47 165.23 51095.89 88888.00 2016-03-10 23:40:11.911 070 16317.46 165.22 51095.91 88888.00 2016-03-10 23:40:12.411 070 16317.44 165.22 51095.92 88888.00 2016-03-10 23:40:12.911 070 16317.44 165.26 51095.85 88888.00 2016-03-10 23:40:13.411 070 16317.47 165.28 51095.86 88888.00 2016-03-10 23:40:13.911 070 16317.48 165.27 51095.88 88888.00 2016-03-10 23:40:14.411 070 16317.47 165.33 51095.86 88888.00 2016-03-10 23:40:14.911 070 16317.46 165.36 51095.87 88888.00 2016-03-10 23:40:15.411 070 16317.41 165.41 51095.86 88888.00 2016-03-10 23:40:15.911 070 16317.39 165.42 51095.85 88888.00 2016-03-10 23:40:16.411 070 16317.41 165.44 51095.88 88888.00 2016-03-10 23:40:16.911 070 16317.41 165.43 51095.88 88888.00 2016-03-10 23:40:17.411 070 16317.38 165.42 51095.89 88888.00 2016-03-10 23:40:17.911 070 16317.43 165.43 51095.91 88888.00 2016-03-10 23:40:18.412 070 16317.39 165.45 51095.88 88888.00 2016-03-10 23:40:18.912 070 16317.37 165.46 51095.91 88888.00 2016-03-10 23:40:19.412 070 16317.38 165.46 51095.92 88888.00 2016-03-10 23:40:19.912 070 16317.32 165.48 51095.89 88888.00 2016-03-10 23:40:20.412 070 16317.28 165.51 51095.96 88888.00 2016-03-10 23:40:20.912 070 16317.26 165.54 51095.94 88888.00 2016-03-10 23:40:21.412 070 16317.27 165.57 51095.93 88888.00 2016-03-10 23:40:21.912 070 16317.26 165.59 51095.92 88888.00 2016-03-10 23:40:22.412 070 16317.23 165.58 51095.91 88888.00 2016-03-10 23:40:22.912 070 16317.26 165.62 51095.93 88888.00 2016-03-10 23:40:23.412 070 16317.26 165.61 51095.92 88888.00 2016-03-10 23:40:23.912 070 16317.25 165.63 51095.87 88888.00 2016-03-10 23:40:24.412 070 16317.22 165.66 51095.89 88888.00 2016-03-10 23:40:24.912 070 16317.19 165.69 51095.92 88888.00 2016-03-10 23:40:25.412 070 16317.18 165.72 51095.92 88888.00 2016-03-10 23:40:25.912 070 16317.14 165.75 51095.86 88888.00 2016-03-10 23:40:26.412 070 16317.11 165.74 51095.84 88888.00 2016-03-10 23:40:26.912 070 16317.11 165.75 51095.86 88888.00 2016-03-10 23:40:27.412 070 16317.13 165.78 51095.85 88888.00 2016-03-10 23:40:27.912 070 16317.12 165.81 51095.85 88888.00 2016-03-10 23:40:28.412 070 16317.10 165.80 51095.87 88888.00 2016-03-10 23:40:28.912 070 16317.09 165.84 51095.94 88888.00 2016-03-10 23:40:29.412 070 16317.10 165.89 51095.94 88888.00 2016-03-10 23:40:29.912 070 16317.10 165.89 51095.92 88888.00 2016-03-10 23:40:30.412 070 16317.08 165.87 51095.85 88888.00 2016-03-10 23:40:30.912 070 16317.06 165.93 51095.79 88888.00 2016-03-10 23:40:31.412 070 16317.04 165.98 51095.85 88888.00 2016-03-10 23:40:31.912 070 16317.00 166.00 51095.82 88888.00 2016-03-10 23:40:32.412 070 16316.95 166.00 51095.77 88888.00 2016-03-10 23:40:32.912 070 16316.97 165.97 51095.78 88888.00 2016-03-10 23:40:33.412 070 16317.00 166.00 51095.84 88888.00 2016-03-10 23:40:33.912 070 16316.96 166.05 51095.82 88888.00 2016-03-10 23:40:34.412 070 16316.97 166.05 51095.79 88888.00 2016-03-10 23:40:34.912 070 16316.99 166.09 51095.85 88888.00 2016-03-10 23:40:35.412 070 16317.00 166.10 51095.85 88888.00 2016-03-10 23:40:35.912 070 16317.01 166.15 51095.85 88888.00 2016-03-10 23:40:36.412 070 16317.01 166.19 51095.88 88888.00 2016-03-10 23:40:36.912 070 16316.95 166.19 51095.91 88888.00 2016-03-10 23:40:37.412 070 16316.97 166.22 51095.86 88888.00 2016-03-10 23:40:37.912 070 16316.99 166.22 51095.91 88888.00 2016-03-10 23:40:38.412 070 16317.00 166.22 51095.88 88888.00 2016-03-10 23:40:38.912 070 16316.99 166.21 51095.86 88888.00 2016-03-10 23:40:39.412 070 16316.97 166.24 51095.83 88888.00 2016-03-10 23:40:39.912 070 16317.00 166.26 51095.83 88888.00 2016-03-10 23:40:40.412 070 16317.01 166.29 51095.85 88888.00 2016-03-10 23:40:40.912 070 16317.01 166.30 51095.85 88888.00 2016-03-10 23:40:41.412 070 16317.04 166.31 51095.86 88888.00 2016-03-10 23:40:41.912 070 16317.03 166.32 51095.86 88888.00 2016-03-10 23:40:42.412 070 16317.02 166.37 51095.89 88888.00 2016-03-10 23:40:42.912 070 16317.03 166.39 51095.83 88888.00 2016-03-10 23:40:43.412 070 16317.02 166.38 51095.87 88888.00 2016-03-10 23:40:43.912 070 16317.01 166.39 51095.84 88888.00 2016-03-10 23:40:44.412 070 16317.02 166.46 51095.84 88888.00 2016-03-10 23:40:44.912 070 16317.02 166.48 51095.85 88888.00 2016-03-10 23:40:45.412 070 16317.03 166.47 51095.77 88888.00 2016-03-10 23:40:45.912 070 16317.02 166.50 51095.77 88888.00 2016-03-10 23:40:46.412 070 16317.04 166.50 51095.78 88888.00 2016-03-10 23:40:46.912 070 16317.04 166.50 51095.77 88888.00 2016-03-10 23:40:47.412 070 16317.03 166.53 51095.80 88888.00 2016-03-10 23:40:47.912 070 16317.04 166.57 51095.74 88888.00 2016-03-10 23:40:48.412 070 16317.04 166.63 51095.69 88888.00 2016-03-10 23:40:48.912 070 16317.11 166.63 51095.70 88888.00 2016-03-10 23:40:49.412 070 16317.09 166.64 51095.75 88888.00 2016-03-10 23:40:49.912 070 16317.08 166.67 51095.76 88888.00 2016-03-10 23:40:50.412 070 16317.05 166.64 51095.74 88888.00 2016-03-10 23:40:50.912 070 16317.04 166.65 51095.74 88888.00 2016-03-10 23:40:51.412 070 16317.04 166.70 51095.76 88888.00 2016-03-10 23:40:51.912 070 16317.04 166.72 51095.74 88888.00 2016-03-10 23:40:52.412 070 16317.02 166.72 51095.73 88888.00 2016-03-10 23:40:52.912 070 16317.04 166.72 51095.73 88888.00 2016-03-10 23:40:53.413 070 16317.04 166.68 51095.75 88888.00 2016-03-10 23:40:53.913 070 16317.03 166.71 51095.76 88888.00 2016-03-10 23:40:54.413 070 16317.04 166.67 51095.69 88888.00 2016-03-10 23:40:54.913 070 16317.01 166.73 51095.70 88888.00 2016-03-10 23:40:55.413 070 16317.04 166.76 51095.76 88888.00 2016-03-10 23:40:55.913 070 16317.06 166.80 51095.75 88888.00 2016-03-10 23:40:56.413 070 16317.08 166.84 51095.74 88888.00 2016-03-10 23:40:56.913 070 16317.09 166.83 51095.78 88888.00 2016-03-10 23:40:57.413 070 16317.10 166.84 51095.77 88888.00 2016-03-10 23:40:57.913 070 16317.12 166.85 51095.78 88888.00 2016-03-10 23:40:58.413 070 16317.14 166.89 51095.75 88888.00 2016-03-10 23:40:58.913 070 16317.17 166.90 51095.68 88888.00 2016-03-10 23:40:59.413 070 16317.18 166.90 51095.65 88888.00 2016-03-10 23:40:59.913 070 16317.18 166.93 51095.66 88888.00 2016-03-10 23:41:00.413 070 16317.18 166.98 51095.68 88888.00 2016-03-10 23:41:00.913 070 16317.21 166.98 51095.67 88888.00 2016-03-10 23:41:01.413 070 16317.19 166.98 51095.70 88888.00 2016-03-10 23:41:01.913 070 16317.18 167.01 51095.72 88888.00 2016-03-10 23:41:02.413 070 16317.22 167.05 51095.75 88888.00 2016-03-10 23:41:02.913 070 16317.28 167.05 51095.77 88888.00 2016-03-10 23:41:03.413 070 16317.31 167.02 51095.76 88888.00 2016-03-10 23:41:03.913 070 16317.34 167.06 51095.77 88888.00 2016-03-10 23:41:04.413 070 16317.32 167.07 51095.75 88888.00 2016-03-10 23:41:04.913 070 16317.36 167.09 51095.75 88888.00 2016-03-10 23:41:05.413 070 16317.35 167.10 51095.76 88888.00 2016-03-10 23:41:05.913 070 16317.34 167.10 51095.78 88888.00 2016-03-10 23:41:06.413 070 16317.37 167.09 51095.74 88888.00 2016-03-10 23:41:06.913 070 16317.39 167.14 51095.67 88888.00 2016-03-10 23:41:07.413 070 16317.36 167.15 51095.67 88888.00 2016-03-10 23:41:07.913 070 16317.39 167.14 51095.68 88888.00 2016-03-10 23:41:08.413 070 16317.41 167.18 51095.73 88888.00 2016-03-10 23:41:08.913 070 16317.44 167.18 51095.75 88888.00 2016-03-10 23:41:09.413 070 16317.45 167.18 51095.70 88888.00 2016-03-10 23:41:09.913 070 16317.47 167.18 51095.70 88888.00 2016-03-10 23:41:10.413 070 16317.46 167.23 51095.69 88888.00 2016-03-10 23:41:10.913 070 16317.46 167.22 51095.66 88888.00 2016-03-10 23:41:11.413 070 16317.46 167.31 51095.64 88888.00 2016-03-10 23:41:11.913 070 16317.43 167.31 51095.69 88888.00 2016-03-10 23:41:12.413 070 16317.45 167.32 51095.70 88888.00 2016-03-10 23:41:12.913 070 16317.48 167.37 51095.61 88888.00 2016-03-10 23:41:13.413 070 16317.47 167.37 51095.61 88888.00 2016-03-10 23:41:13.913 070 16317.45 167.36 51095.67 88888.00 2016-03-10 23:41:14.413 070 16317.47 167.37 51095.67 88888.00 2016-03-10 23:41:14.913 070 16317.47 167.37 51095.68 88888.00 2016-03-10 23:41:15.413 070 16317.48 167.41 51095.65 88888.00 2016-03-10 23:41:15.913 070 16317.47 167.44 51095.64 88888.00 2016-03-10 23:41:16.413 070 16317.48 167.50 51095.59 88888.00 2016-03-10 23:41:16.913 070 16317.48 167.49 51095.55 88888.00 2016-03-10 23:41:17.413 070 16317.46 167.50 51095.54 88888.00 2016-03-10 23:41:17.913 070 16317.48 167.49 51095.57 88888.00 2016-03-10 23:41:18.413 070 16317.47 167.50 51095.58 88888.00 2016-03-10 23:41:18.913 070 16317.46 167.50 51095.59 88888.00 2016-03-10 23:41:19.404 070 16317.44 167.55 51095.55 88888.00 2016-03-10 23:41:19.904 070 16317.43 167.58 51095.55 88888.00 2016-03-10 23:41:20.404 070 16317.39 167.62 51095.52 88888.00 2016-03-10 23:41:20.904 070 16317.44 167.68 51095.51 88888.00 2016-03-10 23:41:21.404 070 16317.43 167.66 51095.51 88888.00 2016-03-10 23:41:21.904 070 16317.43 167.66 51095.54 88888.00 2016-03-10 23:41:22.404 070 16317.43 167.67 51095.54 88888.00 2016-03-10 23:41:22.904 070 16317.43 167.63 51095.55 88888.00 2016-03-10 23:41:23.404 070 16317.46 167.64 51095.52 88888.00 2016-03-10 23:41:23.904 070 16317.48 167.70 51095.54 88888.00 2016-03-10 23:41:24.404 070 16317.46 167.72 51095.64 88888.00 2016-03-10 23:41:24.904 070 16317.43 167.76 51095.67 88888.00 2016-03-10 23:41:25.404 070 16317.40 167.77 51095.65 88888.00 2016-03-10 23:41:25.904 070 16317.40 167.78 51095.63 88888.00 2016-03-10 23:41:26.404 070 16317.39 167.79 51095.63 88888.00 2016-03-10 23:41:26.904 070 16317.40 167.83 51095.61 88888.00 2016-03-10 23:41:27.404 070 16317.44 167.85 51095.57 88888.00 2016-03-10 23:41:27.904 070 16317.44 167.78 51095.61 88888.00 2016-03-10 23:41:28.404 070 16317.41 167.81 51095.65 88888.00 2016-03-10 23:41:28.904 070 16317.41 167.81 51095.61 88888.00 2016-03-10 23:41:29.404 070 16317.44 167.81 51095.55 88888.00 2016-03-10 23:41:29.904 070 16317.46 167.88 51095.57 88888.00 2016-03-10 23:41:30.404 070 16317.48 167.93 51095.61 88888.00 2016-03-10 23:41:30.904 070 16317.49 167.98 51095.64 88888.00 2016-03-10 23:41:31.404 070 16317.50 167.99 51095.60 88888.00 2016-03-10 23:41:31.904 070 16317.50 167.96 51095.60 88888.00 2016-03-10 23:41:32.404 070 16317.53 167.94 51095.59 88888.00 2016-03-10 23:41:32.904 070 16317.56 167.99 51095.57 88888.00 2016-03-10 23:41:33.404 070 16317.54 168.04 51095.55 88888.00 2016-03-10 23:41:33.904 070 16317.54 168.12 51095.50 88888.00 2016-03-10 23:41:34.404 070 16317.52 168.11 51095.49 88888.00 2016-03-10 23:41:34.904 070 16317.53 168.11 51095.50 88888.00 2016-03-10 23:41:35.404 070 16317.54 168.09 51095.40 88888.00 2016-03-10 23:41:35.904 070 16317.50 168.13 51095.36 88888.00 2016-03-10 23:41:36.404 070 16317.53 168.22 51095.46 88888.00 2016-03-10 23:41:36.904 070 16317.56 168.23 51095.51 88888.00 2016-03-10 23:41:37.404 070 16317.59 168.21 51095.51 88888.00 2016-03-10 23:41:37.904 070 16317.56 168.20 51095.55 88888.00 2016-03-10 23:41:38.404 070 16317.57 168.24 51095.48 88888.00 2016-03-10 23:41:38.904 070 16317.57 168.28 51095.45 88888.00 2016-03-10 23:41:39.404 070 16317.58 168.32 51095.43 88888.00 2016-03-10 23:41:39.904 070 16317.63 168.35 51095.43 88888.00 2016-03-10 23:41:40.404 070 16317.66 168.39 51095.38 88888.00 2016-03-10 23:41:40.904 070 16317.63 168.36 51095.30 88888.00 2016-03-10 23:41:41.404 070 16317.65 168.38 51095.33 88888.00 2016-03-10 23:41:41.904 070 16317.65 168.38 51095.33 88888.00 2016-03-10 23:41:42.404 070 16317.66 168.44 51095.32 88888.00 2016-03-10 23:41:42.904 070 16317.63 168.48 51095.33 88888.00 2016-03-10 23:41:43.404 070 16317.63 168.51 51095.33 88888.00 2016-03-10 23:41:43.904 070 16317.66 168.56 51095.34 88888.00 2016-03-10 23:41:44.404 070 16317.65 168.61 51095.41 88888.00 2016-03-10 23:41:44.904 070 16317.67 168.61 51095.41 88888.00 2016-03-10 23:41:45.404 070 16317.71 168.59 51095.40 88888.00 2016-03-10 23:41:45.904 070 16317.71 168.61 51095.37 88888.00 2016-03-10 23:41:46.404 070 16317.70 168.64 51095.37 88888.00 2016-03-10 23:41:46.904 070 16317.74 168.66 51095.37 88888.00 2016-03-10 23:41:47.404 070 16317.74 168.73 51095.33 88888.00 2016-03-10 23:41:47.904 070 16317.72 168.80 51095.41 88888.00 2016-03-10 23:41:48.404 070 16317.72 168.81 51095.43 88888.00 2016-03-10 23:41:48.904 070 16317.70 168.79 51095.42 88888.00 2016-03-10 23:41:49.404 070 16317.71 168.77 51095.39 88888.00 2016-03-10 23:41:49.904 070 16317.67 168.76 51095.37 88888.00 2016-03-10 23:41:50.404 070 16317.70 168.88 51095.34 88888.00 2016-03-10 23:41:50.904 070 16317.71 168.92 51095.37 88888.00 2016-03-10 23:41:51.404 070 16317.72 168.96 51095.41 88888.00 2016-03-10 23:41:51.904 070 16317.73 168.94 51095.37 88888.00 2016-03-10 23:41:52.404 070 16317.74 168.98 51095.32 88888.00 2016-03-10 23:41:52.904 070 16317.79 169.00 51095.33 88888.00 2016-03-10 23:41:53.404 070 16317.80 169.02 51095.38 88888.00 2016-03-10 23:41:53.904 070 16317.82 169.02 51095.42 88888.00 2016-03-10 23:41:54.405 070 16317.82 169.07 51095.42 88888.00 2016-03-10 23:41:54.905 070 16317.82 169.09 51095.43 88888.00 2016-03-10 23:41:55.405 070 16317.81 169.17 51095.42 88888.00 2016-03-10 23:41:55.905 070 16317.83 169.18 51095.42 88888.00 2016-03-10 23:41:56.405 070 16317.83 169.23 51095.39 88888.00 2016-03-10 23:41:56.905 070 16317.84 169.22 51095.38 88888.00 2016-03-10 23:41:57.405 070 16317.90 169.22 51095.46 88888.00 2016-03-10 23:41:57.905 070 16317.93 169.26 51095.43 88888.00 2016-03-10 23:41:58.405 070 16317.94 169.28 51095.41 88888.00 2016-03-10 23:41:58.905 070 16317.97 169.35 51095.38 88888.00 2016-03-10 23:41:59.405 070 16317.97 169.34 51095.34 88888.00 2016-03-10 23:41:59.905 070 16317.98 169.35 51095.34 88888.00 2016-03-10 23:42:00.405 070 16317.98 169.37 51095.33 88888.00 2016-03-10 23:42:00.905 070 16318.01 169.38 51095.33 88888.00 2016-03-10 23:42:01.405 070 16318.03 169.37 51095.34 88888.00 2016-03-10 23:42:01.905 070 16318.08 169.43 51095.32 88888.00 2016-03-10 23:42:02.405 070 16318.11 169.49 51095.36 88888.00 2016-03-10 23:42:02.905 070 16318.12 169.52 51095.42 88888.00 2016-03-10 23:42:03.405 070 16318.10 169.50 51095.39 88888.00 2016-03-10 23:42:03.905 070 16318.10 169.53 51095.38 88888.00 2016-03-10 23:42:04.405 070 16318.08 169.59 51095.33 88888.00 2016-03-10 23:42:04.905 070 16318.07 169.62 51095.31 88888.00 2016-03-10 23:42:05.405 070 16318.11 169.67 51095.32 88888.00 2016-03-10 23:42:05.905 070 16318.11 169.71 51095.32 88888.00 2016-03-10 23:42:06.405 070 16318.14 169.73 51095.38 88888.00 2016-03-10 23:42:06.905 070 16318.14 169.79 51095.39 88888.00 2016-03-10 23:42:07.405 070 16318.15 169.84 51095.39 88888.00 2016-03-10 23:42:07.905 070 16318.16 169.84 51095.37 88888.00 2016-03-10 23:42:08.405 070 16318.14 169.85 51095.34 88888.00 2016-03-10 23:42:08.905 070 16318.16 169.84 51095.33 88888.00 2016-03-10 23:42:09.405 070 16318.19 169.85 51095.34 88888.00 2016-03-10 23:42:09.905 070 16318.23 169.89 51095.29 88888.00 2016-03-10 23:42:10.405 070 16318.24 169.90 51095.23 88888.00 2016-03-10 23:42:10.905 070 16318.22 169.94 51095.27 88888.00 2016-03-10 23:42:11.405 070 16318.22 169.95 51095.29 88888.00 2016-03-10 23:42:11.905 070 16318.23 169.97 51095.36 88888.00 2016-03-10 23:42:12.405 070 16318.23 170.01 51095.33 88888.00 2016-03-10 23:42:12.905 070 16318.19 170.01 51095.33 88888.00 2016-03-10 23:42:13.405 070 16318.22 170.04 51095.32 88888.00 2016-03-10 23:42:13.905 070 16318.22 170.10 51095.31 88888.00 2016-03-10 23:42:14.405 070 16318.25 170.13 51095.40 88888.00 2016-03-10 23:42:14.905 070 16318.26 170.12 51095.33 88888.00 2016-03-10 23:42:15.405 070 16318.26 170.15 51095.27 88888.00 2016-03-10 23:42:15.905 070 16318.29 170.18 51095.24 88888.00 2016-03-10 23:42:16.405 070 16318.32 170.20 51095.33 88888.00 2016-03-10 23:42:16.905 070 16318.32 170.24 51095.33 88888.00 2016-03-10 23:42:17.405 070 16318.31 170.22 51095.33 88888.00 2016-03-10 23:42:17.905 070 16318.36 170.29 51095.29 88888.00 2016-03-10 23:42:18.405 070 16318.36 170.35 51095.25 88888.00 2016-03-10 23:42:18.905 070 16318.38 170.32 51095.27 88888.00 2016-03-10 23:42:19.405 070 16318.37 170.32 51095.28 88888.00 2016-03-10 23:42:19.905 070 16318.36 170.40 51095.29 88888.00 2016-03-10 23:42:20.405 070 16318.40 170.44 51095.24 88888.00 2016-03-10 23:42:20.905 070 16318.41 170.46 51095.23 88888.00 2016-03-10 23:42:21.405 070 16318.40 170.53 51095.19 88888.00 2016-03-10 23:42:21.905 070 16318.40 170.55 51095.17 88888.00 2016-03-10 23:42:22.405 070 16318.43 170.58 51095.12 88888.00 2016-03-10 23:42:22.905 070 16318.45 170.57 51095.14 88888.00 2016-03-10 23:42:23.405 070 16318.49 170.58 51095.19 88888.00 2016-03-10 23:42:23.905 070 16318.45 170.66 51095.19 88888.00 2016-03-10 23:42:24.406 070 16318.46 170.68 51095.20 88888.00 2016-03-10 23:42:24.906 070 16318.46 170.71 51095.24 88888.00 2016-03-10 23:42:25.406 070 16318.46 170.68 51095.24 88888.00 2016-03-10 23:42:25.906 070 16318.44 170.71 51095.23 88888.00 2016-03-10 23:42:26.406 070 16318.47 170.75 51095.24 88888.00 2016-03-10 23:42:26.906 070 16318.52 170.81 51095.25 88888.00 2016-03-10 23:42:27.406 070 16318.52 170.84 51095.28 88888.00 2016-03-10 23:42:27.906 070 16318.51 170.91 51095.24 88888.00 2016-03-10 23:42:28.406 070 16318.49 171.00 51095.22 88888.00 2016-03-10 23:42:28.906 070 16318.49 171.00 51095.25 88888.00 2016-03-10 23:42:29.406 070 16318.52 171.02 51095.24 88888.00 2016-03-10 23:42:29.906 070 16318.51 171.03 51095.23 88888.00 2016-03-10 23:42:30.406 070 16318.54 171.05 51095.17 88888.00 2016-03-10 23:42:30.906 070 16318.53 171.07 51095.10 88888.00 2016-03-10 23:42:31.406 070 16318.54 171.05 51095.12 88888.00 2016-03-10 23:42:31.906 070 16318.56 171.07 51095.14 88888.00 2016-03-10 23:42:32.406 070 16318.56 171.15 51095.09 88888.00 2016-03-10 23:42:32.906 070 16318.56 171.20 51095.08 88888.00 2016-03-10 23:42:33.406 070 16318.56 171.26 51095.06 88888.00 2016-03-10 23:42:33.906 070 16318.53 171.25 51095.06 88888.00 2016-03-10 23:42:34.406 070 16318.54 171.31 51095.10 88888.00 2016-03-10 23:42:34.906 070 16318.56 171.29 51095.12 88888.00 2016-03-10 23:42:35.406 070 16318.56 171.33 51095.09 88888.00 2016-03-10 23:42:35.906 070 16318.56 171.37 51095.10 88888.00 2016-03-10 23:42:36.406 070 16318.61 171.40 51095.13 88888.00 2016-03-10 23:42:36.906 070 16318.63 171.33 51095.11 88888.00 2016-03-10 23:42:37.406 070 16318.63 171.34 51095.17 88888.00 2016-03-10 23:42:37.906 070 16318.63 171.33 51095.18 88888.00 2016-03-10 23:42:38.406 070 16318.62 171.35 51095.19 88888.00 2016-03-10 23:42:38.906 070 16318.66 171.43 51095.12 88888.00 2016-03-10 23:42:39.406 070 16318.67 171.49 51095.10 88888.00 2016-03-10 23:42:39.906 070 16318.68 171.53 51095.08 88888.00 2016-03-10 23:42:40.406 070 16318.63 171.59 51095.12 88888.00 2016-03-10 23:42:40.906 070 16318.66 171.59 51095.12 88888.00 2016-03-10 23:42:41.406 070 16318.67 171.59 51095.10 88888.00 2016-03-10 23:42:41.906 070 16318.66 171.59 51095.12 88888.00 2016-03-10 23:42:42.406 070 16318.63 171.62 51095.13 88888.00 2016-03-10 23:42:42.906 070 16318.62 171.67 51095.13 88888.00 2016-03-10 23:42:43.406 070 16318.64 171.67 51095.14 88888.00 2016-03-10 23:42:43.906 070 16318.59 171.70 51095.11 88888.00 2016-03-10 23:42:44.406 070 16318.64 171.72 51095.08 88888.00 2016-03-10 23:42:44.906 070 16318.66 171.76 51095.09 88888.00 2016-03-10 23:42:45.406 070 16318.69 171.78 51095.06 88888.00 2016-03-10 23:42:45.906 070 16318.70 171.79 51095.03 88888.00 2016-03-10 23:42:46.406 070 16318.72 171.77 51094.99 88888.00 2016-03-10 23:42:46.906 070 16318.75 171.76 51095.04 88888.00 2016-03-10 23:42:47.406 070 16318.75 171.83 51095.03 88888.00 2016-03-10 23:42:47.906 070 16318.71 171.89 51095.02 88888.00 2016-03-10 23:42:48.406 070 16318.70 171.93 51095.03 88888.00 2016-03-10 23:42:48.906 070 16318.72 171.93 51095.01 88888.00 2016-03-10 23:42:49.406 070 16318.78 171.90 51095.02 88888.00 2016-03-10 23:42:49.906 070 16318.79 171.92 51095.03 88888.00 2016-03-10 23:42:50.406 070 16318.77 171.90 51095.02 88888.00 2016-03-10 23:42:50.906 070 16318.76 171.94 51095.00 88888.00 2016-03-10 23:42:51.406 070 16318.75 171.97 51094.97 88888.00 2016-03-10 23:42:51.906 070 16318.78 172.01 51094.99 88888.00 2016-03-10 23:42:52.406 070 16318.80 172.07 51094.97 88888.00 2016-03-10 23:42:52.906 070 16318.82 172.11 51094.97 88888.00 2016-03-10 23:42:53.406 070 16318.85 172.11 51094.99 88888.00 2016-03-10 23:42:53.906 070 16318.81 172.12 51094.99 88888.00 2016-03-10 23:42:54.407 070 16318.86 172.14 51094.94 88888.00 2016-03-10 23:42:54.907 070 16318.85 172.20 51094.97 88888.00 2016-03-10 23:42:55.407 070 16318.86 172.24 51095.02 88888.00 2016-03-10 23:42:55.907 070 16318.93 172.25 51095.00 88888.00 2016-03-10 23:42:56.407 070 16318.95 172.24 51094.96 88888.00 2016-03-10 23:42:56.907 070 16318.91 172.27 51094.96 88888.00 2016-03-10 23:42:57.407 070 16318.91 172.33 51094.95 88888.00 2016-03-10 23:42:57.907 070 16318.97 172.41 51094.95 88888.00 2016-03-10 23:42:58.407 070 16318.99 172.40 51094.95 88888.00 2016-03-10 23:42:58.907 070 16318.97 172.41 51094.91 88888.00 2016-03-10 23:42:59.407 070 16318.95 172.49 51094.93 88888.00 2016-03-10 23:42:59.907 070 16318.96 172.49 51094.91 88888.00 2016-03-10 23:43:00.407 070 16319.02 172.51 51094.87 88888.00 2016-03-10 23:43:00.907 070 16319.04 172.48 51094.86 88888.00 2016-03-10 23:43:01.407 070 16319.06 172.46 51094.88 88888.00 2016-03-10 23:43:01.907 070 16319.05 172.45 51094.87 88888.00 2016-03-10 23:43:02.407 070 16319.04 172.51 51094.81 88888.00 2016-03-10 23:43:02.907 070 16319.08 172.56 51094.79 88888.00 2016-03-10 23:43:03.407 070 16319.11 172.62 51094.77 88888.00 2016-03-10 23:43:03.907 070 16319.12 172.65 51094.81 88888.00 2016-03-10 23:43:04.407 070 16319.16 172.67 51094.87 88888.00 2016-03-10 23:43:04.907 070 16319.20 172.68 51094.88 88888.00 2016-03-10 23:43:05.407 070 16319.17 172.73 51094.84 88888.00 2016-03-10 23:43:05.907 070 16319.16 172.75 51094.76 88888.00 2016-03-10 23:43:06.407 070 16319.17 172.82 51094.75 88888.00 2016-03-10 23:43:06.907 070 16319.20 172.84 51094.78 88888.00 2016-03-10 23:43:07.407 070 16319.22 172.83 51094.81 88888.00 2016-03-10 23:43:07.907 070 16319.26 172.81 51094.84 88888.00 2016-03-10 23:43:08.407 070 16319.29 172.86 51094.82 88888.00 2016-03-10 23:43:08.907 070 16319.30 172.91 51094.83 88888.00 2016-03-10 23:43:09.407 070 16319.28 172.91 51094.81 88888.00 2016-03-10 23:43:09.907 070 16319.25 172.92 51094.77 88888.00 2016-03-10 23:43:10.407 070 16319.26 173.00 51094.79 88888.00 2016-03-10 23:43:10.907 070 16319.31 173.02 51094.78 88888.00 2016-03-10 23:43:11.407 070 16319.34 173.02 51094.79 88888.00 2016-03-10 23:43:11.907 070 16319.35 173.05 51094.83 88888.00 2016-03-10 23:43:12.407 070 16319.35 173.08 51094.81 88888.00 2016-03-10 23:43:12.907 070 16319.37 173.10 51094.81 88888.00 2016-03-10 23:43:13.407 070 16319.39 173.11 51094.79 88888.00 2016-03-10 23:43:13.907 070 16319.44 173.16 51094.79 88888.00 2016-03-10 23:43:14.407 070 16319.50 173.15 51094.84 88888.00 2016-03-10 23:43:14.907 070 16319.51 173.15 51094.84 88888.00 2016-03-10 23:43:15.407 070 16319.52 173.20 51094.77 88888.00 2016-03-10 23:43:15.907 070 16319.51 173.23 51094.74 88888.00 2016-03-10 23:43:16.407 070 16319.55 173.25 51094.77 88888.00 2016-03-10 23:43:16.907 070 16319.56 173.25 51094.81 88888.00 2016-03-10 23:43:17.407 070 16319.58 173.25 51094.79 88888.00 2016-03-10 23:43:17.907 070 16319.58 173.26 51094.77 88888.00 2016-03-10 23:43:18.407 070 16319.61 173.23 51094.71 88888.00 2016-03-10 23:43:18.907 070 16319.65 173.23 51094.71 88888.00 2016-03-10 23:43:19.407 070 16319.69 173.28 51094.74 88888.00 2016-03-10 23:43:19.907 070 16319.73 173.32 51094.75 88888.00 2016-03-10 23:43:20.407 070 16319.72 173.42 51094.79 88888.00 2016-03-10 23:43:20.907 070 16319.70 173.41 51094.75 88888.00 2016-03-10 23:43:21.407 070 16319.70 173.40 51094.60 88888.00 2016-03-10 23:43:21.907 070 16319.69 173.45 51094.65 88888.00 2016-03-10 23:43:22.407 070 16319.75 173.49 51094.73 88888.00 2016-03-10 23:43:22.907 070 16319.82 173.51 51094.77 88888.00 2016-03-10 23:43:23.407 070 16319.85 173.56 51094.82 88888.00 2016-03-10 23:43:23.907 070 16319.86 173.59 51094.87 88888.00 2016-03-10 23:43:24.408 070 16319.85 173.59 51094.87 88888.00 2016-03-10 23:43:24.908 070 16319.85 173.66 51094.83 88888.00 2016-03-10 23:43:25.408 070 16319.82 173.61 51094.79 88888.00 2016-03-10 23:43:25.908 070 16319.85 173.62 51094.78 88888.00 2016-03-10 23:43:26.408 070 16319.88 173.68 51094.79 88888.00 2016-03-10 23:43:26.908 070 16319.90 173.77 51094.74 88888.00 2016-03-10 23:43:27.408 070 16319.92 173.84 51094.71 88888.00 2016-03-10 23:43:27.908 070 16319.91 173.82 51094.73 88888.00 2016-03-10 23:43:28.408 070 16319.92 173.78 51094.72 88888.00 2016-03-10 23:43:28.908 070 16319.95 173.77 51094.72 88888.00 2016-03-10 23:43:29.408 070 16319.96 173.80 51094.73 88888.00 2016-03-10 23:43:29.908 070 16319.97 173.82 51094.65 88888.00 2016-03-10 23:43:30.408 070 16320.01 173.90 51094.60 88888.00 2016-03-10 23:43:30.908 070 16320.02 173.93 51094.62 88888.00 2016-03-10 23:43:31.408 070 16320.00 173.94 51094.66 88888.00 2016-03-10 23:43:31.908 070 16320.02 173.96 51094.63 88888.00 2016-03-10 23:43:32.408 070 16320.05 173.99 51094.58 88888.00 2016-03-10 23:43:32.908 070 16320.01 174.10 51094.57 88888.00 2016-03-10 23:43:33.408 070 16320.02 174.10 51094.57 88888.00 2016-03-10 23:43:33.908 070 16320.05 174.10 51094.63 88888.00 2016-03-10 23:43:34.408 070 16320.08 174.10 51094.63 88888.00 2016-03-10 23:43:34.908 070 16320.09 174.12 51094.65 88888.00 2016-03-10 23:43:35.408 070 16320.12 174.14 51094.67 88888.00 2016-03-10 23:43:35.908 070 16320.12 174.18 51094.63 88888.00 2016-03-10 23:43:36.408 070 16320.12 174.18 51094.60 88888.00 2016-03-10 23:43:36.908 070 16320.17 174.19 51094.59 88888.00 2016-03-10 23:43:37.408 070 16320.16 174.19 51094.64 88888.00 2016-03-10 23:43:37.908 070 16320.17 174.28 51094.68 88888.00 2016-03-10 23:43:38.408 070 16320.17 174.33 51094.65 88888.00 2016-03-10 23:43:38.908 070 16320.19 174.36 51094.63 88888.00 2016-03-10 23:43:39.408 070 16320.21 174.34 51094.60 88888.00 2016-03-10 23:43:39.908 070 16320.20 174.33 51094.63 88888.00 2016-03-10 23:43:40.408 070 16320.17 174.38 51094.62 88888.00 2016-03-10 23:43:40.908 070 16320.14 174.38 51094.58 88888.00 2016-03-10 23:43:41.408 070 16320.16 174.41 51094.59 88888.00 2016-03-10 23:43:41.908 070 16320.18 174.48 51094.62 88888.00 2016-03-10 23:43:42.408 070 16320.20 174.54 51094.59 88888.00 2016-03-10 23:43:42.908 070 16320.25 174.50 51094.59 88888.00 2016-03-10 23:43:43.408 070 16320.26 174.49 51094.58 88888.00 2016-03-10 23:43:43.908 070 16320.29 174.51 51094.57 88888.00 2016-03-10 23:43:44.408 070 16320.31 174.56 51094.63 88888.00 2016-03-10 23:43:44.908 070 16320.36 174.58 51094.59 88888.00 2016-03-10 23:43:45.408 070 16320.34 174.55 51094.59 88888.00 2016-03-10 23:43:45.908 070 16320.31 174.54 51094.53 88888.00 2016-03-10 23:43:46.408 070 16320.31 174.58 51094.56 88888.00 2016-03-10 23:43:46.908 070 16320.37 174.57 51094.56 88888.00 2016-03-10 23:43:47.408 070 16320.41 174.59 51094.54 88888.00 2016-03-10 23:43:47.908 070 16320.43 174.59 51094.54 88888.00 2016-03-10 23:43:48.408 070 16320.44 174.62 51094.55 88888.00 2016-03-10 23:43:48.908 070 16320.44 174.66 51094.48 88888.00 2016-03-10 23:43:49.408 070 16320.41 174.69 51094.45 88888.00 2016-03-10 23:43:49.908 070 16320.44 174.71 51094.46 88888.00 2016-03-10 23:43:50.408 070 16320.44 174.72 51094.47 88888.00 2016-03-10 23:43:50.908 070 16320.44 174.68 51094.46 88888.00 2016-03-10 23:43:51.408 070 16320.44 174.66 51094.42 88888.00 2016-03-10 23:43:51.908 070 16320.45 174.71 51094.44 88888.00 2016-03-10 23:43:52.408 070 16320.48 174.75 51094.47 88888.00 2016-03-10 23:43:52.908 070 16320.46 174.81 51094.45 88888.00 2016-03-10 23:43:53.408 070 16320.49 174.81 51094.42 88888.00 2016-03-10 23:43:53.908 070 16320.51 174.81 51094.44 88888.00 2016-03-10 23:43:54.408 070 16320.52 174.88 51094.47 88888.00 2016-03-10 23:43:54.908 070 16320.47 174.89 51094.44 88888.00 2016-03-10 23:43:55.408 070 16320.45 174.90 51094.41 88888.00 2016-03-10 23:43:55.908 070 16320.44 174.93 51094.37 88888.00 2016-03-10 23:43:56.408 070 16320.44 174.91 51094.37 88888.00 2016-03-10 23:43:56.908 070 16320.51 174.86 51094.33 88888.00 2016-03-10 23:43:57.408 070 16320.57 174.91 51094.36 88888.00 2016-03-10 23:43:57.908 070 16320.60 174.98 51094.36 88888.00 2016-03-10 23:43:58.408 070 16320.62 174.97 51094.35 88888.00 2016-03-10 23:43:58.908 070 16320.62 174.99 51094.37 88888.00 2016-03-10 23:43:59.409 070 16320.63 175.00 51094.35 88888.00 2016-03-10 23:43:59.909 070 16320.62 174.99 51094.36 88888.00 2016-03-10 23:44:00.409 070 16320.64 174.95 51094.38 88888.00 2016-03-10 23:44:00.909 070 16320.63 174.93 51094.32 88888.00 2016-03-10 23:44:01.409 070 16320.65 174.92 51094.23 88888.00 2016-03-10 23:44:01.909 070 16320.67 175.00 51094.23 88888.00 2016-03-10 23:44:02.409 070 16320.69 174.99 51094.20 88888.00 2016-03-10 23:44:02.909 070 16320.65 174.95 51094.21 88888.00 2016-03-10 23:44:03.409 070 16320.69 174.90 51094.19 88888.00 2016-03-10 23:44:03.909 070 16320.71 174.92 51094.23 88888.00 2016-03-10 23:44:04.409 070 16320.73 174.95 51094.26 88888.00 2016-03-10 23:44:04.909 070 16320.71 174.92 51094.24 88888.00 2016-03-10 23:44:05.409 070 16320.73 174.91 51094.23 88888.00 2016-03-10 23:44:05.909 070 16320.71 174.95 51094.18 88888.00 2016-03-10 23:44:06.409 070 16320.71 175.00 51094.16 88888.00 2016-03-10 23:44:06.909 070 16320.72 175.05 51094.14 88888.00 2016-03-10 23:44:07.409 070 16320.73 175.08 51094.13 88888.00 2016-03-10 23:44:07.909 070 16320.71 175.10 51094.17 88888.00 2016-03-10 23:44:08.409 070 16320.73 175.11 51094.18 88888.00 2016-03-10 23:44:08.909 070 16320.75 175.11 51094.13 88888.00 2016-03-10 23:44:09.409 070 16320.76 175.16 51094.07 88888.00 2016-03-10 23:44:09.909 070 16320.79 175.16 51094.05 88888.00 2016-03-10 23:44:10.409 070 16320.81 175.09 51094.08 88888.00 2016-03-10 23:44:10.909 070 16320.81 175.11 51094.05 88888.00 2016-03-10 23:44:11.409 070 16320.81 175.14 51094.09 88888.00 2016-03-10 23:44:11.909 070 16320.84 175.15 51094.13 88888.00 2016-03-10 23:44:12.409 070 16320.87 175.14 51094.11 88888.00 2016-03-10 23:44:12.909 070 16320.88 175.12 51094.12 88888.00 2016-03-10 23:44:13.409 070 16320.90 175.10 51094.18 88888.00 2016-03-10 23:44:13.909 070 16320.91 175.11 51094.16 88888.00 2016-03-10 23:44:14.409 070 16320.92 175.09 51094.11 88888.00 2016-03-10 23:44:14.909 070 16320.92 175.10 51094.11 88888.00 2016-03-10 23:44:15.409 070 16320.95 175.12 51094.08 88888.00 2016-03-10 23:44:15.909 070 16320.97 175.10 51094.05 88888.00 2016-03-10 23:44:16.409 070 16320.96 175.12 51094.08 88888.00 2016-03-10 23:44:16.909 070 16320.96 175.15 51094.07 88888.00 2016-03-10 23:44:17.409 070 16320.92 175.11 51094.02 88888.00 2016-03-10 23:44:17.909 070 16320.99 175.14 51094.05 88888.00 2016-03-10 23:44:18.409 070 16321.00 175.17 51094.07 88888.00 2016-03-10 23:44:18.909 070 16321.01 175.14 51094.02 88888.00 2016-03-10 23:44:19.409 070 16321.00 175.15 51093.98 88888.00 2016-03-10 23:44:19.909 070 16321.02 175.20 51093.98 88888.00 2016-03-10 23:44:20.409 070 16321.04 175.24 51094.00 88888.00 2016-03-10 23:44:20.909 070 16321.07 175.28 51093.99 88888.00 2016-03-10 23:44:21.409 070 16321.06 175.23 51093.93 88888.00 2016-03-10 23:44:21.909 070 16321.04 175.23 51093.93 88888.00 2016-03-10 23:44:22.409 070 16321.02 175.29 51093.93 88888.00 2016-03-10 23:44:22.909 070 16321.04 175.30 51093.85 88888.00 2016-03-10 23:44:23.409 070 16321.06 175.35 51093.86 88888.00 2016-03-10 23:44:23.909 070 16321.07 175.38 51093.91 88888.00 2016-03-10 23:44:24.409 070 16321.15 175.37 51093.91 88888.00 2016-03-10 23:44:24.909 070 16321.14 175.40 51093.91 88888.00 2016-03-10 23:44:25.409 070 16321.13 175.41 51093.90 88888.00 2016-03-10 23:44:25.909 070 16321.16 175.42 51093.89 88888.00 2016-03-10 23:44:26.409 070 16321.16 175.44 51093.89 88888.00 2016-03-10 23:44:26.909 070 16321.15 175.43 51093.92 88888.00 2016-03-10 23:44:27.409 070 16321.13 175.41 51093.91 88888.00 2016-03-10 23:44:27.909 070 16321.13 175.46 51093.93 88888.00 2016-03-10 23:44:28.409 070 16321.14 175.50 51093.94 88888.00 2016-03-10 23:44:28.909 070 16321.18 175.49 51093.94 88888.00 2016-03-10 23:44:29.410 070 16321.16 175.51 51093.86 88888.00 2016-03-10 23:44:29.910 070 16321.14 175.55 51093.86 88888.00 2016-03-10 23:44:30.410 070 16321.14 175.58 51093.93 88888.00 2016-03-10 23:44:30.910 070 16321.14 175.58 51093.87 88888.00 2016-03-10 23:44:31.410 070 16321.15 175.55 51093.87 88888.00 2016-03-10 23:44:31.910 070 16321.16 175.53 51093.92 88888.00 2016-03-10 23:44:32.410 070 16321.17 175.52 51093.92 88888.00 2016-03-10 23:44:32.910 070 16321.15 175.58 51093.91 88888.00 2016-03-10 23:44:33.410 070 16321.16 175.62 51093.89 88888.00 2016-03-10 23:44:33.910 070 16321.13 175.56 51093.86 88888.00 2016-03-10 23:44:34.410 070 16321.16 175.58 51093.87 88888.00 2016-03-10 23:44:34.910 070 16321.22 175.62 51093.83 88888.00 2016-03-10 23:44:35.410 070 16321.24 175.62 51093.86 88888.00 2016-03-10 23:44:35.910 070 16321.19 175.64 51093.83 88888.00 2016-03-10 23:44:36.410 070 16321.19 175.67 51093.80 88888.00 2016-03-10 23:44:36.910 070 16321.20 175.68 51093.82 88888.00 2016-03-10 23:44:37.410 070 16321.20 175.69 51093.80 88888.00 2016-03-10 23:44:37.910 070 16321.25 175.70 51093.71 88888.00 2016-03-10 23:44:38.410 070 16321.24 175.68 51093.72 88888.00 2016-03-10 23:44:38.910 070 16321.22 175.64 51093.68 88888.00 2016-03-10 23:44:39.410 070 16321.22 175.61 51093.72 88888.00 2016-03-10 23:44:39.910 070 16321.24 175.63 51093.74 88888.00 2016-03-10 23:44:40.410 070 16321.27 175.70 51093.74 88888.00 2016-03-10 23:44:40.910 070 16321.28 175.75 51093.76 88888.00 2016-03-10 23:44:41.410 070 16321.29 175.73 51093.75 88888.00 2016-03-10 23:44:41.910 070 16321.31 175.73 51093.73 88888.00 2016-03-10 23:44:42.410 070 16321.33 175.70 51093.78 88888.00 2016-03-10 23:44:42.910 070 16321.41 175.77 51093.77 88888.00 2016-03-10 23:44:43.410 070 16321.42 175.76 51093.75 88888.00 2016-03-10 23:44:43.910 070 16321.44 175.72 51093.72 88888.00 2016-03-10 23:44:44.410 070 16321.42 175.72 51093.72 88888.00 2016-03-10 23:44:44.910 070 16321.43 175.73 51093.66 88888.00 2016-03-10 23:44:45.410 070 16321.44 175.75 51093.63 88888.00 2016-03-10 23:44:45.910 070 16321.42 175.77 51093.66 88888.00 2016-03-10 23:44:46.410 070 16321.44 175.76 51093.65 88888.00 2016-03-10 23:44:46.910 070 16321.45 175.76 51093.67 88888.00 2016-03-10 23:44:47.410 070 16321.46 175.78 51093.67 88888.00 2016-03-10 23:44:47.910 070 16321.46 175.78 51093.70 88888.00 2016-03-10 23:44:48.410 070 16321.49 175.78 51093.72 88888.00 2016-03-10 23:44:48.910 070 16321.46 175.79 51093.67 88888.00 2016-03-10 23:44:49.410 070 16321.42 175.76 51093.67 88888.00 2016-03-10 23:44:49.910 070 16321.41 175.78 51093.66 88888.00 2016-03-10 23:44:50.410 070 16321.45 175.81 51093.66 88888.00 2016-03-10 23:44:50.910 070 16321.44 175.84 51093.64 88888.00 2016-03-10 23:44:51.410 070 16321.46 175.89 51093.62 88888.00 2016-03-10 23:44:51.910 070 16321.46 175.93 51093.56 88888.00 2016-03-10 23:44:52.410 070 16321.46 175.90 51093.47 88888.00 2016-03-10 23:44:52.910 070 16321.50 175.87 51093.50 88888.00 2016-03-10 23:44:53.410 070 16321.53 175.84 51093.52 88888.00 2016-03-10 23:44:53.910 070 16321.55 175.84 51093.50 88888.00 2016-03-10 23:44:54.410 070 16321.55 175.88 51093.54 88888.00 2016-03-10 23:44:54.910 070 16321.60 175.90 51093.52 88888.00 2016-03-10 23:44:55.410 070 16321.63 175.95 51093.49 88888.00 2016-03-10 23:44:55.910 070 16321.67 175.95 51093.54 88888.00 2016-03-10 23:44:56.410 070 16321.68 175.93 51093.50 88888.00 2016-03-10 23:44:56.910 070 16321.67 175.94 51093.49 88888.00 2016-03-10 23:44:57.410 070 16321.70 175.95 51093.50 88888.00 2016-03-10 23:44:57.910 070 16321.71 175.94 51093.49 88888.00 2016-03-10 23:44:58.410 070 16321.71 175.91 51093.52 88888.00 2016-03-10 23:44:58.910 070 16321.71 175.96 51093.48 88888.00 2016-03-10 23:44:59.411 070 16321.73 175.99 51093.46 88888.00 2016-03-10 23:44:59.911 070 16321.81 176.03 51093.47 88888.00 2016-03-10 23:45:00.411 070 16321.81 176.05 51093.44 88888.00 2016-03-10 23:45:00.911 070 16321.80 176.05 51093.43 88888.00 2016-03-10 23:45:01.411 070 16321.82 175.97 51093.45 88888.00 2016-03-10 23:45:01.911 070 16321.82 175.99 51093.47 88888.00 2016-03-10 23:45:02.411 070 16321.84 176.05 51093.50 88888.00 2016-03-10 23:45:02.911 070 16321.85 176.06 51093.50 88888.00 2016-03-10 23:45:03.411 070 16321.92 176.05 51093.53 88888.00 2016-03-10 23:45:03.911 070 16321.89 176.02 51093.52 88888.00 2016-03-10 23:45:04.411 070 16321.95 176.04 51093.49 88888.00 2016-03-10 23:45:04.911 070 16321.95 176.07 51093.45 88888.00 2016-03-10 23:45:05.411 070 16321.99 176.06 51093.44 88888.00 2016-03-10 23:45:05.911 070 16322.02 176.08 51093.43 88888.00 2016-03-10 23:45:06.411 070 16322.06 176.14 51093.47 88888.00 2016-03-10 23:45:06.911 070 16322.04 176.15 51093.48 88888.00 2016-03-10 23:45:07.411 070 16322.03 176.12 51093.46 88888.00 2016-03-10 23:45:07.911 070 16322.06 176.11 51093.40 88888.00 2016-03-10 23:45:08.411 070 16322.13 176.04 51093.40 88888.00 2016-03-10 23:45:08.911 070 16322.19 176.05 51093.43 88888.00 2016-03-10 23:45:09.411 070 16322.19 176.10 51093.38 88888.00 2016-03-10 23:45:09.911 070 16322.22 176.12 51093.32 88888.00 2016-03-10 23:45:10.411 070 16322.29 176.12 51093.29 88888.00 2016-03-10 23:45:10.911 070 16322.34 176.11 51093.27 88888.00 2016-03-10 23:45:11.411 070 16322.36 176.08 51093.27 88888.00 2016-03-10 23:45:11.911 070 16322.37 176.08 51093.29 88888.00 2016-03-10 23:45:12.411 070 16322.37 176.08 51093.29 88888.00 2016-03-10 23:45:12.911 070 16322.42 176.11 51093.23 88888.00 2016-03-10 23:45:13.411 070 16322.42 176.12 51093.26 88888.00 2016-03-10 23:45:13.911 070 16322.40 176.12 51093.28 88888.00 2016-03-10 23:45:14.411 070 16322.43 176.12 51093.34 88888.00 2016-03-10 23:45:14.911 070 16322.49 176.19 51093.41 88888.00 2016-03-10 23:45:15.411 070 16322.49 176.21 51093.38 88888.00 2016-03-10 23:45:15.911 070 16322.52 176.19 51093.35 88888.00 2016-03-10 23:45:16.411 070 16322.51 176.19 51093.29 88888.00 2016-03-10 23:45:16.911 070 16322.57 176.20 51093.27 88888.00 2016-03-10 23:45:17.411 070 16322.63 176.20 51093.29 88888.00 2016-03-10 23:45:17.911 070 16322.68 176.19 51093.30 88888.00 2016-03-10 23:45:18.411 070 16322.70 176.20 51093.26 88888.00 2016-03-10 23:45:18.911 070 16322.73 176.21 51093.25 88888.00 2016-03-10 23:45:19.411 070 16322.76 176.16 51093.22 88888.00 2016-03-10 23:45:19.911 070 16322.73 176.21 51093.18 88888.00 2016-03-10 23:45:20.411 070 16322.75 176.24 51093.18 88888.00 2016-03-10 23:45:20.911 070 16322.76 176.27 51093.18 88888.00 2016-03-10 23:45:21.411 070 16322.77 176.23 51093.16 88888.00 2016-03-10 23:45:21.911 070 16322.78 176.20 51093.16 88888.00 2016-03-10 23:45:22.411 070 16322.80 176.20 51093.18 88888.00 2016-03-10 23:45:22.911 070 16322.83 176.16 51093.13 88888.00 2016-03-10 23:45:23.411 070 16322.86 176.15 51093.16 88888.00 2016-03-10 23:45:23.911 070 16322.87 176.15 51093.15 88888.00 2016-03-10 23:45:24.411 070 16322.89 176.11 51093.11 88888.00 2016-03-10 23:45:24.911 070 16322.91 176.10 51093.12 88888.00 2016-03-10 23:45:25.411 070 16322.93 176.12 51093.09 88888.00 2016-03-10 23:45:25.911 070 16322.96 176.11 51093.06 88888.00 2016-03-10 23:45:26.411 070 16323.00 176.13 51093.01 88888.00 2016-03-10 23:45:26.911 070 16323.03 176.12 51092.97 88888.00 2016-03-10 23:45:27.411 070 16323.03 176.12 51092.98 88888.00 2016-03-10 23:45:27.911 070 16323.03 176.13 51093.00 88888.00 2016-03-10 23:45:28.411 070 16323.04 176.11 51093.04 88888.00 2016-03-10 23:45:28.911 070 16323.09 176.07 51093.10 88888.00 2016-03-10 23:45:29.412 070 16323.11 176.04 51093.08 88888.00 2016-03-10 23:45:29.912 070 16323.11 176.07 51093.04 88888.00 2016-03-10 23:45:30.412 070 16323.16 176.14 51093.00 88888.00 2016-03-10 23:45:30.912 070 16323.11 176.11 51092.94 88888.00 2016-03-10 23:45:31.412 070 16323.17 176.10 51092.92 88888.00 2016-03-10 23:45:31.912 070 16323.22 176.07 51092.91 88888.00 2016-03-10 23:45:32.412 070 16323.18 176.06 51092.88 88888.00 2016-03-10 23:45:32.912 070 16323.23 176.04 51092.89 88888.00 2016-03-10 23:45:33.412 070 16323.26 176.06 51092.91 88888.00 2016-03-10 23:45:33.912 070 16323.27 176.08 51092.82 88888.00 2016-03-10 23:45:34.412 070 16323.31 176.04 51092.82 88888.00 2016-03-10 23:45:34.912 070 16323.40 175.98 51092.83 88888.00 2016-03-10 23:45:35.412 070 16323.43 176.06 51092.88 88888.00 2016-03-10 23:45:35.912 070 16323.40 176.03 51092.99 88888.00 2016-03-10 23:45:36.412 070 16323.43 175.99 51092.97 88888.00 2016-03-10 23:45:36.912 070 16323.46 175.93 51092.91 88888.00 2016-03-10 23:45:37.412 070 16323.48 175.97 51092.90 88888.00 2016-03-10 23:45:37.912 070 16323.47 176.01 51092.91 88888.00 2016-03-10 23:45:38.412 070 16323.51 176.01 51092.93 88888.00 2016-03-10 23:45:38.912 070 16323.58 175.98 51092.90 88888.00 2016-03-10 23:45:39.412 070 16323.63 176.02 51092.83 88888.00 2016-03-10 23:45:39.912 070 16323.61 176.02 51092.85 88888.00 2016-03-10 23:45:40.412 070 16323.61 176.03 51092.84 88888.00 2016-03-10 23:45:40.912 070 16323.64 176.04 51092.81 88888.00 2016-03-10 23:45:41.412 070 16323.64 176.04 51092.75 88888.00 2016-03-10 23:45:41.912 070 16323.65 175.98 51092.67 88888.00 2016-03-10 23:45:42.412 070 16323.65 175.97 51092.72 88888.00 2016-03-10 23:45:42.912 070 16323.71 176.01 51092.71 88888.00 2016-03-10 23:45:43.412 070 16323.75 175.99 51092.70 88888.00 2016-03-10 23:45:43.912 070 16323.77 175.96 51092.75 88888.00 2016-03-10 23:45:44.412 070 16323.79 175.99 51092.73 88888.00 2016-03-10 23:45:44.912 070 16323.81 175.98 51092.75 88888.00 2016-03-10 23:45:45.412 070 16323.86 175.97 51092.73 88888.00 2016-03-10 23:45:45.912 070 16323.88 175.95 51092.70 88888.00 2016-03-10 23:45:46.412 070 16323.88 175.95 51092.71 88888.00 2016-03-10 23:45:46.912 070 16323.87 175.96 51092.70 88888.00 2016-03-10 23:45:47.412 070 16323.90 175.94 51092.71 88888.00 2016-03-10 23:45:47.912 070 16323.92 175.94 51092.75 88888.00 2016-03-10 23:45:48.412 070 16323.96 175.93 51092.73 88888.00 2016-03-10 23:45:48.912 070 16323.98 175.90 51092.71 88888.00 2016-03-10 23:45:49.412 070 16323.98 175.94 51092.69 88888.00 2016-03-10 23:45:49.912 070 16324.00 175.94 51092.73 88888.00 2016-03-10 23:45:50.412 070 16324.00 175.90 51092.73 88888.00 2016-03-10 23:45:50.912 070 16324.06 175.91 51092.66 88888.00 2016-03-10 23:45:51.412 070 16324.11 175.85 51092.58 88888.00 2016-03-10 23:45:51.912 070 16324.11 175.86 51092.64 88888.00 2016-03-10 23:45:52.412 070 16324.09 175.86 51092.65 88888.00 2016-03-10 23:45:52.912 070 16324.07 175.88 51092.64 88888.00 2016-03-10 23:45:53.412 070 16324.16 175.90 51092.62 88888.00 2016-03-10 23:45:53.912 070 16324.22 175.88 51092.65 88888.00 2016-03-10 23:45:54.412 070 16324.25 175.85 51092.70 88888.00 2016-03-10 23:45:54.912 070 16324.25 175.85 51092.63 88888.00 2016-03-10 23:45:55.412 070 16324.28 175.87 51092.57 88888.00 2016-03-10 23:45:55.912 070 16324.27 175.88 51092.64 88888.00 2016-03-10 23:45:56.412 070 16324.30 175.82 51092.63 88888.00 2016-03-10 23:45:56.912 070 16324.33 175.85 51092.55 88888.00 2016-03-10 23:45:57.412 070 16324.39 175.89 51092.53 88888.00 2016-03-10 23:45:57.912 070 16324.40 175.85 51092.54 88888.00 2016-03-10 23:45:58.412 070 16324.37 175.85 51092.56 88888.00 2016-03-10 23:45:58.912 070 16324.40 175.85 51092.55 88888.00 2016-03-10 23:45:59.412 070 16324.42 175.80 51092.55 88888.00 2016-03-10 23:45:59.912 070 16324.39 175.77 51092.55 88888.00 2016-03-10 23:46:00.412 070 16324.39 175.81 51092.51 88888.00 2016-03-10 23:46:00.912 070 16324.43 175.82 51092.46 88888.00 2016-03-10 23:46:01.412 070 16324.43 175.80 51092.45 88888.00 2016-03-10 23:46:01.912 070 16324.45 175.76 51092.43 88888.00 2016-03-10 23:46:02.412 070 16324.46 175.77 51092.44 88888.00 2016-03-10 23:46:02.912 070 16324.46 175.72 51092.43 88888.00 2016-03-10 23:46:03.412 070 16324.49 175.67 51092.42 88888.00 2016-03-10 23:46:03.912 070 16324.54 175.64 51092.46 88888.00 2016-03-10 23:46:04.413 070 16324.60 175.71 51092.48 88888.00 2016-03-10 23:46:04.913 070 16324.63 175.69 51092.51 88888.00 2016-03-10 23:46:05.413 070 16324.62 175.69 51092.51 88888.00 2016-03-10 23:46:05.913 070 16324.66 175.66 51092.55 88888.00 2016-03-10 23:46:06.413 070 16324.68 175.66 51092.57 88888.00 2016-03-10 23:46:06.913 070 16324.71 175.69 51092.53 88888.00 2016-03-10 23:46:07.413 070 16324.72 175.72 51092.45 88888.00 2016-03-10 23:46:07.913 070 16324.74 175.68 51092.40 88888.00 2016-03-10 23:46:08.413 070 16324.74 175.61 51092.40 88888.00 2016-03-10 23:46:08.913 070 16324.75 175.59 51092.43 88888.00 2016-03-10 23:46:09.413 070 16324.79 175.61 51092.43 88888.00 2016-03-10 23:46:09.913 070 16324.79 175.61 51092.40 88888.00 2016-03-10 23:46:10.413 070 16324.77 175.60 51092.45 88888.00 2016-03-10 23:46:10.913 070 16324.81 175.60 51092.37 88888.00 2016-03-10 23:46:11.413 070 16324.89 175.59 51092.35 88888.00 2016-03-10 23:46:11.913 070 16324.94 175.59 51092.36 88888.00 2016-03-10 23:46:12.413 070 16324.97 175.55 51092.31 88888.00 2016-03-10 23:46:12.913 070 16325.01 175.54 51092.29 88888.00 2016-03-10 23:46:13.413 070 16325.01 175.51 51092.27 88888.00 2016-03-10 23:46:13.913 070 16325.04 175.52 51092.24 88888.00 2016-03-10 23:46:14.413 070 16325.08 175.54 51092.29 88888.00 2016-03-10 23:46:14.913 070 16325.12 175.51 51092.30 88888.00 2016-03-10 23:46:15.413 070 16325.08 175.49 51092.27 88888.00 2016-03-10 23:46:15.913 070 16325.12 175.40 51092.20 88888.00 2016-03-10 23:46:16.413 070 16325.11 175.35 51092.15 88888.00 2016-03-10 23:46:16.913 070 16325.06 175.41 51092.15 88888.00 2016-03-10 23:46:17.413 070 16325.05 175.40 51092.16 88888.00 2016-03-10 23:46:17.913 070 16325.07 175.44 51092.15 88888.00 2016-03-10 23:46:18.413 070 16325.11 175.43 51092.12 88888.00 2016-03-10 23:46:18.913 070 16325.15 175.42 51092.11 88888.00 2016-03-10 23:46:19.413 070 16325.16 175.37 51092.12 88888.00 2016-03-10 23:46:19.913 070 16325.19 175.33 51092.14 88888.00 2016-03-10 23:46:20.413 070 16325.22 175.33 51092.11 88888.00 2016-03-10 23:46:20.913 070 16325.25 175.28 51092.08 88888.00 2016-03-10 23:46:21.413 070 16325.32 175.25 51092.15 88888.00 2016-03-10 23:46:21.913 070 16325.31 175.19 51092.14 88888.00 2016-03-10 23:46:22.413 070 16325.33 175.17 51092.18 88888.00 2016-03-10 23:46:22.913 070 16325.34 175.16 51092.20 88888.00 2016-03-10 23:46:23.413 070 16325.39 175.18 51092.17 88888.00 2016-03-10 23:46:23.913 070 16325.40 175.20 51092.11 88888.00 2016-03-10 23:46:24.413 070 16325.41 175.15 51092.14 88888.00 2016-03-10 23:46:24.913 070 16325.41 175.11 51092.08 88888.00 2016-03-10 23:46:25.413 070 16325.43 175.08 51092.05 88888.00 2016-03-10 23:46:25.913 070 16325.48 175.11 51092.08 88888.00 2016-03-10 23:46:26.413 070 16325.48 175.12 51092.08 88888.00 2016-03-10 23:46:26.913 070 16325.49 175.07 51092.10 88888.00 2016-03-10 23:46:27.413 070 16325.49 175.01 51092.08 88888.00 2016-03-10 23:46:27.913 070 16325.51 174.99 51092.11 88888.00 2016-03-10 23:46:28.413 070 16325.54 174.97 51092.11 88888.00 2016-03-10 23:46:28.913 070 16325.52 174.95 51092.10 88888.00 2016-03-10 23:46:29.413 070 16325.55 174.91 51092.06 88888.00 2016-03-10 23:46:29.913 070 16325.59 174.88 51092.02 88888.00 2016-03-10 23:46:30.404 070 16325.63 174.83 51092.03 88888.00 2016-03-10 23:46:30.904 070 16325.65 174.84 51092.01 88888.00 2016-03-10 23:46:31.404 070 16325.66 174.83 51092.01 88888.00 2016-03-10 23:46:31.904 070 16325.67 174.83 51092.02 88888.00 2016-03-10 23:46:32.404 070 16325.72 174.81 51092.02 88888.00 2016-03-10 23:46:32.904 070 16325.76 174.80 51091.98 88888.00 2016-03-10 23:46:33.404 070 16325.82 174.73 51091.99 88888.00 2016-03-10 23:46:33.904 070 16325.80 174.71 51091.96 88888.00 2016-03-10 23:46:34.404 070 16325.81 174.74 51091.99 88888.00 2016-03-10 23:46:34.904 070 16325.82 174.69 51091.99 88888.00 2016-03-10 23:46:35.404 070 16325.82 174.68 51091.93 88888.00 2016-03-10 23:46:35.904 070 16325.78 174.68 51091.89 88888.00 2016-03-10 23:46:36.404 070 16325.80 174.62 51091.87 88888.00 2016-03-10 23:46:36.904 070 16325.85 174.60 51091.92 88888.00 2016-03-10 23:46:37.404 070 16325.87 174.59 51091.90 88888.00 2016-03-10 23:46:37.904 070 16325.92 174.57 51091.87 88888.00 2016-03-10 23:46:38.404 070 16325.92 174.54 51091.92 88888.00 2016-03-10 23:46:38.904 070 16325.91 174.56 51091.91 88888.00 2016-03-10 23:46:39.404 070 16325.98 174.50 51091.84 88888.00 2016-03-10 23:46:39.904 070 16325.99 174.48 51091.87 88888.00 2016-03-10 23:46:40.404 070 16326.01 174.46 51091.85 88888.00 2016-03-10 23:46:40.904 070 16326.00 174.42 51091.82 88888.00 2016-03-10 23:46:41.404 070 16325.98 174.41 51091.76 88888.00 2016-03-10 23:46:41.904 070 16326.03 174.40 51091.80 88888.00 2016-03-10 23:46:42.404 070 16326.06 174.38 51091.75 88888.00 2016-03-10 23:46:42.904 070 16326.10 174.40 51091.74 88888.00 2016-03-10 23:46:43.404 070 16326.09 174.46 51091.75 88888.00 2016-03-10 23:46:43.904 070 16326.13 174.41 51091.72 88888.00 2016-03-10 23:46:44.404 070 16326.15 174.40 51091.72 88888.00 2016-03-10 23:46:44.904 070 16326.12 174.33 51091.74 88888.00 2016-03-10 23:46:45.404 070 16326.11 174.30 51091.78 88888.00 2016-03-10 23:46:45.904 070 16326.10 174.25 51091.76 88888.00 2016-03-10 23:46:46.404 070 16326.15 174.27 51091.74 88888.00 2016-03-10 23:46:46.904 070 16326.18 174.25 51091.74 88888.00 2016-03-10 23:46:47.404 070 16326.24 174.28 51091.74 88888.00 2016-03-10 23:46:47.904 070 16326.27 174.30 51091.79 88888.00 2016-03-10 23:46:48.404 070 16326.28 174.32 51091.79 88888.00 2016-03-10 23:46:48.904 070 16326.30 174.32 51091.73 88888.00 2016-03-10 23:46:49.404 070 16326.31 174.33 51091.71 88888.00 2016-03-10 23:46:49.904 070 16326.34 174.31 51091.72 88888.00 2016-03-10 23:46:50.404 070 16326.36 174.25 51091.75 88888.00 2016-03-10 23:46:50.904 070 16326.38 174.27 51091.76 88888.00 2016-03-10 23:46:51.404 070 16326.39 174.23 51091.70 88888.00 2016-03-10 23:46:51.904 070 16326.43 174.21 51091.70 88888.00 2016-03-10 23:46:52.404 070 16326.44 174.20 51091.71 88888.00 2016-03-10 23:46:52.904 070 16326.51 174.20 51091.66 88888.00 2016-03-10 23:46:53.404 070 16326.55 174.25 51091.65 88888.00 2016-03-10 23:46:53.904 070 16326.53 174.25 51091.66 88888.00 2016-03-10 23:46:54.404 070 16326.52 174.27 51091.65 88888.00 2016-03-10 23:46:54.904 070 16326.54 174.24 51091.65 88888.00 2016-03-10 23:46:55.404 070 16326.53 174.25 51091.65 88888.00 2016-03-10 23:46:55.904 070 16326.51 174.30 51091.66 88888.00 2016-03-10 23:46:56.404 070 16326.57 174.28 51091.71 88888.00 2016-03-10 23:46:56.904 070 16326.60 174.24 51091.83 88888.00 2016-03-10 23:46:57.404 070 16326.59 174.25 51091.83 88888.00 2016-03-10 23:46:57.904 070 16326.61 174.24 51091.81 88888.00 2016-03-10 23:46:58.404 070 16326.65 174.23 51091.80 88888.00 2016-03-10 23:46:58.904 070 16326.63 174.19 51091.75 88888.00 2016-03-10 23:46:59.404 070 16326.63 174.20 51091.72 88888.00 2016-03-10 23:46:59.904 070 16326.62 174.24 51091.75 88888.00 2016-03-10 23:47:00.404 070 16326.62 174.23 51091.70 88888.00 2016-03-10 23:47:00.904 070 16326.64 174.21 51091.63 88888.00 2016-03-10 23:47:01.404 070 16326.69 174.27 51091.64 88888.00 2016-03-10 23:47:01.904 070 16326.70 174.23 51091.68 88888.00 2016-03-10 23:47:02.404 070 16326.71 174.23 51091.65 88888.00 2016-03-10 23:47:02.904 070 16326.77 174.24 51091.62 88888.00 2016-03-10 23:47:03.404 070 16326.78 174.27 51091.63 88888.00 2016-03-10 23:47:03.904 070 16326.77 174.29 51091.64 88888.00 2016-03-10 23:47:04.404 070 16326.77 174.25 51091.63 88888.00 2016-03-10 23:47:04.904 070 16326.79 174.21 51091.63 88888.00 2016-03-10 23:47:05.405 070 16326.78 174.21 51091.62 88888.00 2016-03-10 23:47:05.905 070 16326.74 174.21 51091.64 88888.00 2016-03-10 23:47:06.405 070 16326.78 174.20 51091.60 88888.00 2016-03-10 23:47:06.905 070 16326.82 174.15 51091.57 88888.00 2016-03-10 23:47:07.405 070 16326.84 174.13 51091.57 88888.00 2016-03-10 23:47:07.905 070 16326.89 174.12 51091.56 88888.00 2016-03-10 23:47:08.405 070 16326.97 174.15 51091.59 88888.00 2016-03-10 23:47:08.905 070 16326.97 174.11 51091.61 88888.00 2016-03-10 23:47:09.405 070 16326.98 174.12 51091.56 88888.00 2016-03-10 23:47:09.905 070 16326.96 174.12 51091.59 88888.00 2016-03-10 23:47:10.405 070 16326.96 174.15 51091.65 88888.00 2016-03-10 23:47:10.905 070 16326.97 174.21 51091.68 88888.00 2016-03-10 23:47:11.405 070 16327.03 174.19 51091.70 88888.00 2016-03-10 23:47:11.905 070 16327.04 174.15 51091.69 88888.00 2016-03-10 23:47:12.405 070 16327.05 174.15 51091.66 88888.00 2016-03-10 23:47:12.905 070 16327.08 174.11 51091.64 88888.00 2016-03-10 23:47:13.405 070 16327.07 174.11 51091.64 88888.00 2016-03-10 23:47:13.905 070 16327.09 174.10 51091.62 88888.00 2016-03-10 23:47:14.405 070 16327.10 174.13 51091.56 88888.00 2016-03-10 23:47:14.905 070 16327.13 174.16 51091.55 88888.00 2016-03-10 23:47:15.405 070 16327.16 174.18 51091.51 88888.00 2016-03-10 23:47:15.905 070 16327.18 174.19 51091.47 88888.00 2016-03-10 23:47:16.405 070 16327.23 174.16 51091.48 88888.00 2016-03-10 23:47:16.905 070 16327.23 174.14 51091.42 88888.00 2016-03-10 23:47:17.405 070 16327.24 174.10 51091.39 88888.00 2016-03-10 23:47:17.905 070 16327.28 174.12 51091.42 88888.00 2016-03-10 23:47:18.405 070 16327.36 174.18 51091.47 88888.00 2016-03-10 23:47:18.905 070 16327.41 174.19 51091.55 88888.00 2016-03-10 23:47:19.405 070 16327.41 174.14 51091.56 88888.00 2016-03-10 23:47:19.905 070 16327.41 174.14 51091.55 88888.00 2016-03-10 23:47:20.405 070 16327.44 174.11 51091.52 88888.00 2016-03-10 23:47:20.905 070 16327.47 174.06 51091.52 88888.00 2016-03-10 23:47:21.405 070 16327.48 174.08 51091.52 88888.00 2016-03-10 23:47:21.905 070 16327.47 174.05 51091.50 88888.00 2016-03-10 23:47:22.405 070 16327.49 174.08 51091.46 88888.00 2016-03-10 23:47:22.905 070 16327.52 174.04 51091.41 88888.00 2016-03-10 23:47:23.405 070 16327.54 174.01 51091.36 88888.00 2016-03-10 23:47:23.905 070 16327.57 174.05 51091.43 88888.00 2016-03-10 23:47:24.405 070 16327.61 174.05 51091.43 88888.00 2016-03-10 23:47:24.905 070 16327.62 173.99 51091.46 88888.00 2016-03-10 23:47:25.405 070 16327.66 173.99 51091.38 88888.00 2016-03-10 23:47:25.905 070 16327.63 173.96 51091.38 88888.00 2016-03-10 23:47:26.405 070 16327.61 173.95 51091.38 88888.00 2016-03-10 23:47:26.905 070 16327.62 173.96 51091.43 88888.00 2016-03-10 23:47:27.405 070 16327.65 173.93 51091.53 88888.00 2016-03-10 23:47:27.905 070 16327.68 173.87 51091.47 88888.00 2016-03-10 23:47:28.405 070 16327.71 173.79 51091.42 88888.00 2016-03-10 23:47:28.905 070 16327.70 173.73 51091.39 88888.00 2016-03-10 23:47:29.405 070 16327.70 173.80 51091.38 88888.00 2016-03-10 23:47:29.905 070 16327.77 173.79 51091.34 88888.00 2016-03-10 23:47:30.405 070 16327.78 173.76 51091.30 88888.00 2016-03-10 23:47:30.905 070 16327.83 173.76 51091.27 88888.00 2016-03-10 23:47:31.405 070 16327.81 173.72 51091.30 88888.00 2016-03-10 23:47:31.905 070 16327.81 173.68 51091.28 88888.00 2016-03-10 23:47:32.405 070 16327.84 173.69 51091.27 88888.00 2016-03-10 23:47:32.905 070 16327.83 173.69 51091.30 88888.00 2016-03-10 23:47:33.405 070 16327.86 173.66 51091.29 88888.00 2016-03-10 23:47:33.905 070 16327.92 173.62 51091.29 88888.00 2016-03-10 23:47:34.405 070 16327.92 173.68 51091.26 88888.00 2016-03-10 23:47:34.905 070 16327.92 173.66 51091.27 88888.00 2016-03-10 23:47:35.405 070 16327.88 173.66 51091.28 88888.00 2016-03-10 23:47:35.905 070 16327.94 173.67 51091.29 88888.00 2016-03-10 23:47:36.405 070 16327.96 173.59 51091.30 88888.00 2016-03-10 23:47:36.905 070 16327.95 173.53 51091.29 88888.00 2016-03-10 23:47:37.405 070 16327.92 173.58 51091.25 88888.00 2016-03-10 23:47:37.905 070 16327.93 173.56 51091.21 88888.00 2016-03-10 23:47:38.405 070 16327.96 173.54 51091.27 88888.00 2016-03-10 23:47:38.905 070 16327.97 173.47 51091.29 88888.00 2016-03-10 23:47:39.405 070 16327.98 173.41 51091.24 88888.00 2016-03-10 23:47:39.905 070 16327.97 173.43 51091.24 88888.00 2016-03-10 23:47:40.406 070 16328.00 173.42 51091.26 88888.00 2016-03-10 23:47:40.906 070 16328.02 173.41 51091.25 88888.00 2016-03-10 23:47:41.406 070 16328.03 173.37 51091.21 88888.00 2016-03-10 23:47:41.906 070 16328.03 173.37 51091.26 88888.00 2016-03-10 23:47:42.406 070 16328.01 173.34 51091.30 88888.00 2016-03-10 23:47:42.906 070 16328.00 173.33 51091.29 88888.00 2016-03-10 23:47:43.406 070 16327.95 173.31 51091.28 88888.00 2016-03-10 23:47:43.906 070 16327.94 173.28 51091.23 88888.00 2016-03-10 23:47:44.406 070 16327.97 173.26 51091.20 88888.00 2016-03-10 23:47:44.906 070 16327.98 173.20 51091.24 88888.00 2016-03-10 23:47:45.406 070 16327.95 173.17 51091.27 88888.00 2016-03-10 23:47:45.906 070 16327.97 173.18 51091.26 88888.00 2016-03-10 23:47:46.406 070 16327.96 173.16 51091.27 88888.00 2016-03-10 23:47:46.906 070 16327.95 173.14 51091.20 88888.00 2016-03-10 23:47:47.406 070 16327.94 173.09 51091.18 88888.00 2016-03-10 23:47:47.906 070 16327.93 173.05 51091.16 88888.00 2016-03-10 23:47:48.406 070 16327.97 173.02 51091.13 88888.00 2016-03-10 23:47:48.906 070 16328.01 173.02 51091.10 88888.00 2016-03-10 23:47:49.406 070 16327.97 173.01 51091.14 88888.00 2016-03-10 23:47:49.906 070 16327.96 172.95 51091.05 88888.00 2016-03-10 23:47:50.406 070 16327.98 172.95 51091.05 88888.00 2016-03-10 23:47:50.906 070 16327.97 172.91 51091.06 88888.00 2016-03-10 23:47:51.406 070 16327.97 172.88 51091.04 88888.00 2016-03-10 23:47:51.906 070 16327.98 172.88 51091.02 88888.00 2016-03-10 23:47:52.406 070 16328.01 172.82 51091.07 88888.00 2016-03-10 23:47:52.906 070 16327.95 172.79 51091.11 88888.00 2016-03-10 23:47:53.406 070 16327.94 172.74 51091.13 88888.00 2016-03-10 23:47:53.906 070 16327.96 172.68 51091.10 88888.00 2016-03-10 23:47:54.406 070 16328.00 172.68 51091.08 88888.00 2016-03-10 23:47:54.906 070 16327.97 172.70 51091.06 88888.00 2016-03-10 23:47:55.406 070 16327.96 172.72 51091.08 88888.00 2016-03-10 23:47:55.906 070 16327.96 172.73 51091.08 88888.00 2016-03-10 23:47:56.406 070 16327.95 172.68 51091.14 88888.00 2016-03-10 23:47:56.906 070 16327.94 172.56 51091.15 88888.00 2016-03-10 23:47:57.406 070 16327.91 172.51 51091.13 88888.00 2016-03-10 23:47:57.906 070 16327.92 172.46 51091.10 88888.00 2016-03-10 23:47:58.406 070 16327.94 172.45 51091.11 88888.00 2016-03-10 23:47:58.906 070 16327.94 172.47 51091.05 88888.00 2016-03-10 23:47:59.406 070 16327.89 172.41 51091.04 88888.00 2016-03-10 23:47:59.906 070 16327.89 172.31 51091.01 88888.00 2016-03-10 23:48:00.406 070 16327.88 172.29 51091.02 88888.00 2016-03-10 23:48:00.906 070 16327.92 172.30 51090.98 88888.00 2016-03-10 23:48:01.406 070 16327.91 172.30 51090.95 88888.00 2016-03-10 23:48:01.906 070 16327.92 172.24 51090.95 88888.00 2016-03-10 23:48:02.406 070 16327.86 172.23 51091.00 88888.00 2016-03-10 23:48:02.906 070 16327.87 172.18 51091.00 88888.00 2016-03-10 23:48:03.406 070 16327.92 172.15 51090.99 88888.00 2016-03-10 23:48:03.906 070 16327.91 172.18 51090.98 88888.00 2016-03-10 23:48:04.406 070 16327.89 172.06 51090.93 88888.00 2016-03-10 23:48:04.906 070 16327.86 172.04 51091.01 88888.00 2016-03-10 23:48:05.407 070 16327.85 172.01 51090.99 88888.00 2016-03-10 23:48:05.907 070 16327.81 172.01 51090.97 88888.00 2016-03-10 23:48:06.407 070 16327.80 171.96 51090.96 88888.00 2016-03-10 23:48:06.907 070 16327.80 171.90 51090.89 88888.00 2016-03-10 23:48:07.407 070 16327.84 171.86 51090.84 88888.00 2016-03-10 23:48:07.907 070 16327.87 171.89 51090.84 88888.00 2016-03-10 23:48:08.407 070 16327.83 171.93 51090.87 88888.00 2016-03-10 23:48:08.907 070 16327.79 171.90 51090.84 88888.00 2016-03-10 23:48:09.407 070 16327.81 171.88 51090.84 88888.00 2016-03-10 23:48:09.907 070 16327.86 171.89 51090.84 88888.00 2016-03-10 23:48:10.407 070 16327.86 171.92 51090.86 88888.00 2016-03-10 23:48:10.907 070 16327.86 171.92 51090.86 88888.00 2016-03-10 23:48:11.407 070 16327.87 171.87 51090.84 88888.00 2016-03-10 23:48:11.907 070 16327.88 171.83 51090.79 88888.00 2016-03-10 23:48:12.407 070 16327.85 171.81 51090.80 88888.00 2016-03-10 23:48:12.907 070 16327.81 171.78 51090.81 88888.00 2016-03-10 23:48:13.407 070 16327.83 171.75 51090.74 88888.00 2016-03-10 23:48:13.907 070 16327.79 171.68 51090.71 88888.00 2016-03-10 23:48:14.407 070 16327.74 171.57 51090.78 88888.00 2016-03-10 23:48:14.907 070 16327.71 171.54 51090.81 88888.00 2016-03-10 23:48:15.407 070 16327.70 171.60 51090.78 88888.00 2016-03-10 23:48:15.907 070 16327.74 171.61 51090.70 88888.00 2016-03-10 23:48:16.407 070 16327.77 171.61 51090.68 88888.00 2016-03-10 23:48:16.907 070 16327.76 171.63 51090.69 88888.00 2016-03-10 23:48:17.407 070 16327.80 171.68 51090.69 88888.00 2016-03-10 23:48:17.907 070 16327.80 171.64 51090.65 88888.00 2016-03-10 23:48:18.407 070 16327.79 171.62 51090.68 88888.00 2016-03-10 23:48:18.907 070 16327.81 171.59 51090.69 88888.00 2016-03-10 23:48:19.407 070 16327.81 171.58 51090.69 88888.00 2016-03-10 23:48:19.907 070 16327.81 171.53 51090.67 88888.00 2016-03-10 23:48:20.407 070 16327.83 171.52 51090.72 88888.00 2016-03-10 23:48:20.907 070 16327.79 171.52 51090.68 88888.00 2016-03-10 23:48:21.407 070 16327.78 171.55 51090.67 88888.00 2016-03-10 23:48:21.907 070 16327.77 171.55 51090.63 88888.00 2016-03-10 23:48:22.407 070 16327.79 171.59 51090.64 88888.00 2016-03-10 23:48:22.907 070 16327.85 171.49 51090.63 88888.00 2016-03-10 23:48:23.407 070 16327.84 171.47 51090.60 88888.00 2016-03-10 23:48:23.907 070 16327.80 171.46 51090.63 88888.00 2016-03-10 23:48:24.407 070 16327.79 171.41 51090.69 88888.00 2016-03-10 23:48:24.907 070 16327.75 171.40 51090.70 88888.00 2016-03-10 23:48:25.407 070 16327.69 171.37 51090.68 88888.00 2016-03-10 23:48:25.907 070 16327.70 171.40 51090.72 88888.00 2016-03-10 23:48:26.407 070 16327.72 171.42 51090.70 88888.00 2016-03-10 23:48:26.907 070 16327.76 171.37 51090.65 88888.00 2016-03-10 23:48:27.407 070 16327.72 171.33 51090.67 88888.00 2016-03-10 23:48:27.907 070 16327.72 171.31 51090.58 88888.00 2016-03-10 23:48:28.407 070 16327.75 171.32 51090.59 88888.00 2016-03-10 23:48:28.907 070 16327.75 171.29 51090.65 88888.00 2016-03-10 23:48:29.407 070 16327.71 171.23 51090.65 88888.00 2016-03-10 23:48:29.907 070 16327.70 171.21 51090.67 88888.00 2016-03-10 23:48:30.407 070 16327.71 171.18 51090.70 88888.00 2016-03-10 23:48:30.907 070 16327.71 171.16 51090.69 88888.00 2016-03-10 23:48:31.407 070 16327.72 171.18 51090.67 88888.00 2016-03-10 23:48:31.907 070 16327.75 171.16 51090.63 88888.00 2016-03-10 23:48:32.407 070 16327.70 171.10 51090.61 88888.00 2016-03-10 23:48:32.907 070 16327.67 171.05 51090.68 88888.00 2016-03-10 23:48:33.407 070 16327.68 171.01 51090.65 88888.00 2016-03-10 23:48:33.907 070 16327.69 171.03 51090.62 88888.00 2016-03-10 23:48:34.407 070 16327.67 171.03 51090.60 88888.00 2016-03-10 23:48:34.907 070 16327.67 171.00 51090.59 88888.00 2016-03-10 23:48:35.408 070 16327.68 170.94 51090.59 88888.00 2016-03-10 23:48:35.908 070 16327.70 170.89 51090.53 88888.00 2016-03-10 23:48:36.408 070 16327.70 170.89 51090.52 88888.00 2016-03-10 23:48:36.908 070 16327.71 170.88 51090.56 88888.00 2016-03-10 23:48:37.408 070 16327.68 170.83 51090.56 88888.00 2016-03-10 23:48:37.908 070 16327.67 170.81 51090.55 88888.00 2016-03-10 23:48:38.408 070 16327.67 170.81 51090.59 88888.00 2016-03-10 23:48:38.908 070 16327.68 170.77 51090.59 88888.00 2016-03-10 23:48:39.408 070 16327.69 170.74 51090.55 88888.00 2016-03-10 23:48:39.908 070 16327.65 170.73 51090.47 88888.00 2016-03-10 23:48:40.408 070 16327.62 170.65 51090.46 88888.00 2016-03-10 23:48:40.908 070 16327.63 170.63 51090.50 88888.00 2016-03-10 23:48:41.408 070 16327.62 170.64 51090.54 88888.00 2016-03-10 23:48:41.908 070 16327.60 170.63 51090.55 88888.00 2016-03-10 23:48:42.408 070 16327.60 170.59 51090.58 88888.00 2016-03-10 23:48:42.908 070 16327.60 170.57 51090.56 88888.00 2016-03-10 23:48:43.408 070 16327.59 170.53 51090.52 88888.00 2016-03-10 23:48:43.908 070 16327.60 170.53 51090.53 88888.00 2016-03-10 23:48:44.408 070 16327.59 170.54 51090.54 88888.00 2016-03-10 23:48:44.908 070 16327.60 170.55 51090.58 88888.00 2016-03-10 23:48:45.408 070 16327.62 170.57 51090.58 88888.00 2016-03-10 23:48:45.908 070 16327.66 170.51 51090.52 88888.00 2016-03-10 23:48:46.408 070 16327.67 170.44 51090.52 88888.00 2016-03-10 23:48:46.908 070 16327.65 170.41 51090.49 88888.00 2016-03-10 23:48:47.408 070 16327.62 170.38 51090.47 88888.00 2016-03-10 23:48:47.908 070 16327.58 170.42 51090.49 88888.00 2016-03-10 23:48:48.408 070 16327.62 170.44 51090.49 88888.00 2016-03-10 23:48:48.908 070 16327.61 170.47 51090.53 88888.00 2016-03-10 23:48:49.408 070 16327.61 170.41 51090.49 88888.00 2016-03-10 23:48:49.908 070 16327.66 170.38 51090.49 88888.00 2016-03-10 23:48:50.408 070 16327.65 170.37 51090.49 88888.00 2016-03-10 23:48:50.908 070 16327.62 170.31 51090.47 88888.00 2016-03-10 23:48:51.408 070 16327.65 170.32 51090.46 88888.00 2016-03-10 23:48:51.908 070 16327.63 170.29 51090.38 88888.00 2016-03-10 23:48:52.408 070 16327.57 170.30 51090.40 88888.00 2016-03-10 23:48:52.908 070 16327.53 170.31 51090.41 88888.00 2016-03-10 23:48:53.408 070 16327.56 170.30 51090.46 88888.00 2016-03-10 23:48:53.908 070 16327.60 170.27 51090.47 88888.00 2016-03-10 23:48:54.408 070 16327.60 170.22 51090.49 88888.00 2016-03-10 23:48:54.908 070 16327.61 170.15 51090.47 88888.00 2016-03-10 23:48:55.408 070 16327.61 170.12 51090.42 88888.00 2016-03-10 23:48:55.908 070 16327.59 170.13 51090.38 88888.00 2016-03-10 23:48:56.408 070 16327.57 170.19 51090.41 88888.00 2016-03-10 23:48:56.908 070 16327.57 170.16 51090.43 88888.00 2016-03-10 23:48:57.408 070 16327.63 170.11 51090.46 88888.00 2016-03-10 23:48:57.908 070 16327.62 170.10 51090.49 88888.00 2016-03-10 23:48:58.408 070 16327.63 170.11 51090.47 88888.00 2016-03-10 23:48:58.908 070 16327.63 170.07 51090.43 88888.00 2016-03-10 23:48:59.408 070 16327.65 170.09 51090.36 88888.00 2016-03-10 23:48:59.908 070 16327.61 170.06 51090.40 88888.00 2016-03-10 23:49:00.408 070 16327.56 170.05 51090.40 88888.00 2016-03-10 23:49:00.908 070 16327.58 170.02 51090.37 88888.00 2016-03-10 23:49:01.408 070 16327.56 170.01 51090.40 88888.00 2016-03-10 23:49:01.908 070 16327.54 169.98 51090.43 88888.00 2016-03-10 23:49:02.408 070 16327.60 169.97 51090.41 88888.00 2016-03-10 23:49:02.908 070 16327.60 169.94 51090.41 88888.00 2016-03-10 23:49:03.408 070 16327.59 169.96 51090.46 88888.00 2016-03-10 23:49:03.908 070 16327.54 169.98 51090.42 88888.00 2016-03-10 23:49:04.408 070 16327.58 169.97 51090.40 88888.00 2016-03-10 23:49:04.908 070 16327.58 169.89 51090.41 88888.00 2016-03-10 23:49:05.408 070 16327.57 169.87 51090.43 88888.00 2016-03-10 23:49:05.908 070 16327.59 169.85 51090.38 88888.00 2016-03-10 23:49:06.408 070 16327.59 169.78 51090.40 88888.00 2016-03-10 23:49:06.908 070 16327.61 169.78 51090.38 88888.00 2016-03-10 23:49:07.408 070 16327.60 169.80 51090.41 88888.00 2016-03-10 23:49:07.908 070 16327.60 169.76 51090.38 88888.00 2016-03-10 23:49:08.408 070 16327.62 169.71 51090.38 88888.00 2016-03-10 23:49:08.908 070 16327.66 169.71 51090.37 88888.00 2016-03-10 23:49:09.408 070 16327.60 169.66 51090.35 88888.00 2016-03-10 23:49:09.908 070 16327.61 169.62 51090.38 88888.00 2016-03-10 23:49:10.409 070 16327.63 169.57 51090.40 88888.00 2016-03-10 23:49:10.909 070 16327.65 169.63 51090.41 88888.00 2016-03-10 23:49:11.409 070 16327.62 169.70 51090.38 88888.00 2016-03-10 23:49:11.909 070 16327.62 169.64 51090.38 88888.00 2016-03-10 23:49:12.409 070 16327.59 169.58 51090.37 88888.00 2016-03-10 23:49:12.909 070 16327.65 169.55 51090.41 88888.00 2016-03-10 23:49:13.409 070 16327.67 169.53 51090.40 88888.00 2016-03-10 23:49:13.909 070 16327.66 169.55 51090.41 88888.00 2016-03-10 23:49:14.409 070 16327.68 169.54 51090.41 88888.00 2016-03-10 23:49:14.909 070 16327.72 169.52 51090.38 88888.00 2016-03-10 23:49:15.409 070 16327.74 169.44 51090.36 88888.00 2016-03-10 23:49:15.909 070 16327.70 169.46 51090.32 88888.00 2016-03-10 23:49:16.409 070 16327.68 169.48 51090.33 88888.00 2016-03-10 23:49:16.909 070 16327.71 169.41 51090.34 88888.00 2016-03-10 23:49:17.409 070 16327.72 169.44 51090.32 88888.00 2016-03-10 23:49:17.909 070 16327.75 169.44 51090.35 88888.00 2016-03-10 23:49:18.409 070 16327.75 169.43 51090.34 88888.00 2016-03-10 23:49:18.909 070 16327.74 169.38 51090.33 88888.00 2016-03-10 23:49:19.409 070 16327.71 169.35 51090.31 88888.00 2016-03-10 23:49:19.909 070 16327.72 169.35 51090.29 88888.00 2016-03-10 23:49:20.409 070 16327.76 169.32 51090.26 88888.00 2016-03-10 23:49:20.909 070 16327.77 169.32 51090.27 88888.00 2016-03-10 23:49:21.409 070 16327.81 169.27 51090.31 88888.00 2016-03-10 23:49:21.909 070 16327.77 169.23 51090.34 88888.00 2016-03-10 23:49:22.409 070 16327.76 169.23 51090.31 88888.00 2016-03-10 23:49:22.909 070 16327.79 169.20 51090.32 88888.00 2016-03-10 23:49:23.409 070 16327.84 169.24 51090.35 88888.00 2016-03-10 23:49:23.909 070 16327.83 169.24 51090.33 88888.00 2016-03-10 23:49:24.409 070 16327.86 169.20 51090.32 88888.00 2016-03-10 23:49:24.909 070 16327.84 169.16 51090.33 88888.00 2016-03-10 23:49:25.409 070 16327.81 169.11 51090.34 88888.00 2016-03-10 23:49:25.909 070 16327.83 169.03 51090.32 88888.00 2016-03-10 23:49:26.409 070 16327.79 169.05 51090.27 88888.00 2016-03-10 23:49:26.909 070 16327.84 169.14 51090.26 88888.00 2016-03-10 23:49:27.409 070 16327.86 169.10 51090.31 88888.00 2016-03-10 23:49:27.909 070 16327.85 169.08 51090.29 88888.00 2016-03-10 23:49:28.409 070 16327.87 169.07 51090.31 88888.00 2016-03-10 23:49:28.909 070 16327.86 169.03 51090.35 88888.00 2016-03-10 23:49:29.409 070 16327.87 169.00 51090.36 88888.00 2016-03-10 23:49:29.909 070 16327.92 168.98 51090.31 88888.00 2016-03-10 23:49:30.409 070 16327.93 168.92 51090.24 88888.00 2016-03-10 23:49:30.909 070 16327.94 168.93 51090.28 88888.00 2016-03-10 23:49:31.409 070 16327.91 168.94 51090.27 88888.00 2016-03-10 23:49:31.909 070 16327.91 168.93 51090.21 88888.00 2016-03-10 23:49:32.409 070 16327.91 168.90 51090.21 88888.00 2016-03-10 23:49:32.909 070 16327.91 168.86 51090.23 88888.00 2016-03-10 23:49:33.409 070 16327.94 168.90 51090.25 88888.00 2016-03-10 23:49:33.909 070 16327.98 168.84 51090.22 88888.00 2016-03-10 23:49:34.409 070 16328.00 168.80 51090.24 88888.00 2016-03-10 23:49:34.909 070 16327.98 168.76 51090.26 88888.00 2016-03-10 23:49:35.409 070 16328.00 168.80 51090.21 88888.00 2016-03-10 23:49:35.909 070 16328.02 168.81 51090.17 88888.00 2016-03-10 23:49:36.409 070 16328.01 168.80 51090.22 88888.00 2016-03-10 23:49:36.909 070 16327.98 168.82 51090.25 88888.00 2016-03-10 23:49:37.409 070 16328.00 168.77 51090.23 88888.00 2016-03-10 23:49:37.909 070 16327.96 168.76 51090.21 88888.00 2016-03-10 23:49:38.409 070 16327.92 168.80 51090.23 88888.00 2016-03-10 23:49:38.909 070 16327.89 168.77 51090.19 88888.00 2016-03-10 23:49:39.409 070 16327.94 168.71 51090.22 88888.00 2016-03-10 23:49:39.909 070 16327.96 168.67 51090.18 88888.00 2016-03-10 23:49:40.410 070 16328.01 168.68 51090.14 88888.00 2016-03-10 23:49:40.910 070 16328.00 168.72 51090.15 88888.00 2016-03-10 23:49:41.410 070 16327.96 168.72 51090.21 88888.00 2016-03-10 23:49:41.910 070 16327.96 168.70 51090.22 88888.00 2016-03-10 23:49:42.410 070 16328.01 168.72 51090.16 88888.00 2016-03-10 23:49:42.910 070 16328.05 168.73 51090.18 88888.00 2016-03-10 23:49:43.410 070 16327.98 168.76 51090.19 88888.00 2016-03-10 23:49:43.910 070 16327.97 168.77 51090.15 88888.00 2016-03-10 23:49:44.410 070 16328.01 168.77 51090.10 88888.00 2016-03-10 23:49:44.910 070 16328.00 168.80 51090.06 88888.00 2016-03-10 23:49:45.410 070 16327.94 168.75 51090.15 88888.00 2016-03-10 23:49:45.910 070 16327.96 168.73 51090.15 88888.00 2016-03-10 23:49:46.410 070 16327.97 168.72 51090.13 88888.00 2016-03-10 23:49:46.910 070 16327.97 168.67 51090.05 88888.00 2016-03-10 23:49:47.410 070 16327.95 168.72 51090.12 88888.00 2016-03-10 23:49:47.910 070 16327.94 168.68 51090.15 88888.00 2016-03-10 23:49:48.410 070 16327.91 168.70 51090.19 88888.00 2016-03-10 23:49:48.910 070 16327.96 168.75 51090.22 88888.00 2016-03-10 23:49:49.410 070 16327.98 168.75 51090.22 88888.00 2016-03-10 23:49:49.910 070 16327.96 168.73 51090.22 88888.00 2016-03-10 23:49:50.410 070 16327.95 168.67 51090.14 88888.00 2016-03-10 23:49:50.910 070 16327.94 168.62 51090.12 88888.00 2016-03-10 23:49:51.410 070 16327.96 168.63 51090.14 88888.00 2016-03-10 23:49:51.910 070 16327.97 168.64 51090.15 88888.00 2016-03-10 23:49:52.410 070 16327.95 168.70 51090.17 88888.00 2016-03-10 23:49:52.910 070 16327.95 168.66 51090.19 88888.00 2016-03-10 23:49:53.410 070 16327.96 168.65 51090.21 88888.00 2016-03-10 23:49:53.910 070 16327.96 168.65 51090.25 88888.00 2016-03-10 23:49:54.410 070 16327.94 168.59 51090.24 88888.00 2016-03-10 23:49:54.910 070 16327.93 168.58 51090.21 88888.00 2016-03-10 23:49:55.410 070 16327.93 168.57 51090.23 88888.00 2016-03-10 23:49:55.910 070 16327.92 168.57 51090.26 88888.00 2016-03-10 23:49:56.410 070 16327.92 168.59 51090.25 88888.00 2016-03-10 23:49:56.910 070 16327.95 168.58 51090.23 88888.00 2016-03-10 23:49:57.410 070 16327.95 168.55 51090.17 88888.00 2016-03-10 23:49:57.910 070 16327.94 168.56 51090.19 88888.00 2016-03-10 23:49:58.410 070 16327.95 168.59 51090.16 88888.00 2016-03-10 23:49:58.910 070 16327.93 168.57 51090.14 88888.00 2016-03-10 23:49:59.410 070 16327.96 168.59 51090.17 88888.00 2016-03-10 23:49:59.910 070 16328.01 168.59 51090.15 88888.00 2016-03-10 23:50:00.410 070 16328.02 168.58 51090.22 88888.00 2016-03-10 23:50:00.910 070 16328.00 168.57 51090.25 88888.00 2016-03-10 23:50:01.410 070 16328.00 168.54 51090.18 88888.00 2016-03-10 23:50:01.910 070 16327.97 168.46 51090.19 88888.00 2016-03-10 23:50:02.410 070 16327.95 168.51 51090.24 88888.00 2016-03-10 23:50:02.910 070 16327.95 168.58 51090.21 88888.00 2016-03-10 23:50:03.410 070 16327.97 168.59 51090.10 88888.00 2016-03-10 23:50:03.910 070 16327.97 168.58 51090.07 88888.00 2016-03-10 23:50:04.410 070 16327.97 168.51 51090.12 88888.00 2016-03-10 23:50:04.910 070 16328.02 168.48 51090.13 88888.00 2016-03-10 23:50:05.410 070 16328.02 168.46 51090.13 88888.00 2016-03-10 23:50:05.910 070 16328.03 168.49 51090.13 88888.00 2016-03-10 23:50:06.410 070 16328.00 168.54 51090.10 88888.00 2016-03-10 23:50:06.910 070 16328.02 168.54 51090.15 88888.00 2016-03-10 23:50:07.410 070 16328.00 168.58 51090.21 88888.00 2016-03-10 23:50:07.910 070 16327.98 168.58 51090.18 88888.00 2016-03-10 23:50:08.410 070 16328.01 168.61 51090.19 88888.00 2016-03-10 23:50:08.910 070 16328.00 168.59 51090.18 88888.00 2016-03-10 23:50:09.410 070 16328.00 168.61 51090.18 88888.00 2016-03-10 23:50:09.910 070 16327.95 168.62 51090.19 88888.00 2016-03-10 23:50:10.411 070 16328.01 168.62 51090.13 88888.00 2016-03-10 23:50:10.911 070 16328.02 168.61 51090.15 88888.00 2016-03-10 23:50:11.411 070 16328.02 168.57 51090.14 88888.00 2016-03-10 23:50:11.911 070 16328.01 168.54 51090.12 88888.00 2016-03-10 23:50:12.411 070 16328.03 168.54 51090.17 88888.00 2016-03-10 23:50:12.911 070 16328.01 168.56 51090.17 88888.00 2016-03-10 23:50:13.411 070 16327.98 168.63 51090.13 88888.00 2016-03-10 23:50:13.911 070 16328.02 168.61 51090.09 88888.00 2016-03-10 23:50:14.411 070 16328.04 168.62 51090.08 88888.00 2016-03-10 23:50:14.911 070 16328.04 168.63 51090.09 88888.00 2016-03-10 23:50:15.411 070 16328.06 168.66 51090.12 88888.00 2016-03-10 23:50:15.911 070 16328.06 168.65 51090.10 88888.00 2016-03-10 23:50:16.411 070 16328.06 168.66 51090.08 88888.00 2016-03-10 23:50:16.911 070 16328.09 168.65 51090.14 88888.00 2016-03-10 23:50:17.411 070 16328.12 168.59 51090.15 88888.00 2016-03-10 23:50:17.911 070 16328.12 168.58 51090.12 88888.00 2016-03-10 23:50:18.411 070 16328.12 168.59 51090.13 88888.00 2016-03-10 23:50:18.911 070 16328.09 168.62 51090.12 88888.00 2016-03-10 23:50:19.411 070 16328.14 168.58 51090.14 88888.00 2016-03-10 23:50:19.911 070 16328.12 168.58 51090.15 88888.00 2016-03-10 23:50:20.411 070 16328.10 168.55 51090.13 88888.00 2016-03-10 23:50:20.911 070 16328.12 168.56 51090.10 88888.00 2016-03-10 23:50:21.411 070 16328.12 168.55 51090.14 88888.00 2016-03-10 23:50:21.911 070 16328.11 168.54 51090.17 88888.00 2016-03-10 23:50:22.411 070 16328.12 168.53 51090.13 88888.00 2016-03-10 23:50:22.911 070 16328.12 168.59 51090.14 88888.00 2016-03-10 23:50:23.411 070 16328.10 168.58 51090.15 88888.00 2016-03-10 23:50:23.911 070 16328.11 168.56 51090.15 88888.00 2016-03-10 23:50:24.411 070 16328.14 168.56 51090.14 88888.00 2016-03-10 23:50:24.911 070 16328.15 168.56 51090.14 88888.00 2016-03-10 23:50:25.411 070 16328.14 168.55 51090.13 88888.00 2016-03-10 23:50:25.911 070 16328.13 168.57 51090.14 88888.00 2016-03-10 23:50:26.411 070 16328.12 168.57 51090.16 88888.00 2016-03-10 23:50:26.911 070 16328.12 168.57 51090.18 88888.00 2016-03-10 23:50:27.411 070 16328.19 168.59 51090.16 88888.00 2016-03-10 23:50:27.911 070 16328.19 168.59 51090.08 88888.00 2016-03-10 23:50:28.411 070 16328.21 168.57 51090.05 88888.00 2016-03-10 23:50:28.911 070 16328.19 168.55 51090.06 88888.00 2016-03-10 23:50:29.411 070 16328.20 168.55 51090.06 88888.00 2016-03-10 23:50:29.911 070 16328.15 168.50 51090.06 88888.00 2016-03-10 23:50:30.411 070 16328.14 168.48 51090.07 88888.00 2016-03-10 23:50:30.911 070 16328.13 168.47 51089.99 88888.00 2016-03-10 23:50:31.411 070 16328.12 168.47 51090.01 88888.00 2016-03-10 23:50:31.911 070 16328.18 168.54 51090.05 88888.00 2016-03-10 23:50:32.411 070 16328.19 168.55 51090.10 88888.00 2016-03-10 23:50:32.911 070 16328.19 168.48 51090.15 88888.00 2016-03-10 23:50:33.411 070 16328.13 168.48 51090.13 88888.00 2016-03-10 23:50:33.911 070 16328.13 168.47 51090.08 88888.00 2016-03-10 23:50:34.411 070 16328.13 168.45 51090.01 88888.00 2016-03-10 23:50:34.911 070 16328.10 168.45 51089.99 88888.00 2016-03-10 23:50:35.411 070 16328.10 168.44 51089.99 88888.00 2016-03-10 23:50:35.911 070 16328.12 168.45 51089.99 88888.00 2016-03-10 23:50:36.411 070 16328.14 168.46 51090.00 88888.00 2016-03-10 23:50:36.911 070 16328.15 168.48 51089.99 88888.00 2016-03-10 23:50:37.411 070 16328.16 168.45 51089.97 88888.00 2016-03-10 23:50:37.911 070 16328.15 168.50 51090.00 88888.00 2016-03-10 23:50:38.411 070 16328.12 168.53 51089.98 88888.00 2016-03-10 23:50:38.911 070 16328.12 168.47 51089.95 88888.00 2016-03-10 23:50:39.411 070 16328.14 168.48 51089.94 88888.00 2016-03-10 23:50:39.911 070 16328.18 168.53 51089.90 88888.00 2016-03-10 23:50:40.412 070 16328.21 168.49 51089.91 88888.00 2016-03-10 23:50:40.912 070 16328.21 168.48 51089.92 88888.00 2016-03-10 23:50:41.412 070 16328.16 168.45 51089.92 88888.00 2016-03-10 23:50:41.912 070 16328.13 168.48 51089.94 88888.00 2016-03-10 23:50:42.412 070 16328.12 168.50 51089.92 88888.00 2016-03-10 23:50:42.912 070 16328.12 168.47 51089.91 88888.00 2016-03-10 23:50:43.412 070 16328.18 168.49 51089.91 88888.00 2016-03-10 23:50:43.912 070 16328.20 168.49 51089.89 88888.00 2016-03-10 23:50:44.412 070 16328.20 168.49 51089.91 88888.00 2016-03-10 23:50:44.912 070 16328.18 168.44 51089.95 88888.00 2016-03-10 23:50:45.412 070 16328.18 168.45 51089.97 88888.00 2016-03-10 23:50:45.912 070 16328.18 168.48 51089.99 88888.00 2016-03-10 23:50:46.412 070 16328.15 168.45 51089.97 88888.00 2016-03-10 23:50:46.912 070 16328.15 168.47 51089.99 88888.00 2016-03-10 23:50:47.412 070 16328.16 168.48 51089.98 88888.00 2016-03-10 23:50:47.912 070 16328.20 168.50 51089.99 88888.00 2016-03-10 23:50:48.412 070 16328.19 168.45 51089.98 88888.00 2016-03-10 23:50:48.912 070 16328.14 168.39 51090.00 88888.00 2016-03-10 23:50:49.412 070 16328.14 168.37 51090.00 88888.00 2016-03-10 23:50:49.912 070 16328.18 168.40 51090.06 88888.00 2016-03-10 23:50:50.412 070 16328.20 168.46 51090.05 88888.00 2016-03-10 23:50:50.912 070 16328.20 168.46 51090.00 88888.00 2016-03-10 23:50:51.412 070 16328.19 168.45 51089.98 88888.00 2016-03-10 23:50:51.912 070 16328.21 168.45 51089.99 88888.00 2016-03-10 23:50:52.412 070 16328.20 168.45 51089.99 88888.00 2016-03-10 23:50:52.912 070 16328.23 168.46 51089.97 88888.00 2016-03-10 23:50:53.412 070 16328.27 168.50 51089.91 88888.00 2016-03-10 23:50:53.912 070 16328.29 168.51 51089.90 88888.00 2016-03-10 23:50:54.412 070 16328.33 168.53 51089.90 88888.00 2016-03-10 23:50:54.912 070 16328.31 168.48 51089.91 88888.00 2016-03-10 23:50:55.412 070 16328.30 168.46 51089.91 88888.00 2016-03-10 23:50:55.912 070 16328.29 168.41 51089.95 88888.00 2016-03-10 23:50:56.412 070 16328.29 168.41 51089.97 88888.00 2016-03-10 23:50:56.912 070 16328.31 168.45 51089.97 88888.00 2016-03-10 23:50:57.412 070 16328.34 168.48 51090.01 88888.00 2016-03-10 23:50:57.912 070 16328.34 168.42 51090.00 88888.00 2016-03-10 23:50:58.412 070 16328.34 168.44 51090.03 88888.00 2016-03-10 23:50:58.912 070 16328.33 168.50 51089.99 88888.00 2016-03-10 23:50:59.412 070 16328.36 168.48 51089.92 88888.00 2016-03-10 23:50:59.912 070 16328.38 168.45 51089.95 88888.00 2016-03-10 23:51:00.412 070 16328.39 168.46 51089.95 88888.00 2016-03-10 23:51:00.912 070 16328.42 168.49 51089.95 88888.00 2016-03-10 23:51:01.412 070 16328.40 168.46 51090.00 88888.00 2016-03-10 23:51:01.912 070 16328.38 168.41 51090.04 88888.00 2016-03-10 23:51:02.412 070 16328.41 168.38 51090.04 88888.00 2016-03-10 23:51:02.912 070 16328.37 168.42 51089.99 88888.00 2016-03-10 23:51:03.412 070 16328.36 168.38 51089.98 88888.00 2016-03-10 23:51:03.912 070 16328.38 168.41 51089.96 88888.00 2016-03-10 23:51:04.412 070 16328.40 168.44 51089.97 88888.00 2016-03-10 23:51:04.912 070 16328.40 168.41 51089.94 88888.00 2016-03-10 23:51:05.412 070 16328.40 168.37 51089.91 88888.00 2016-03-10 23:51:05.912 070 16328.40 168.40 51089.94 88888.00 2016-03-10 23:51:06.412 070 16328.40 168.40 51089.98 88888.00 2016-03-10 23:51:06.912 070 16328.41 168.40 51089.97 88888.00 2016-03-10 23:51:07.412 070 16328.42 168.44 51089.92 88888.00 2016-03-10 23:51:07.912 070 16328.45 168.39 51089.88 88888.00 2016-03-10 23:51:08.412 070 16328.46 168.41 51089.87 88888.00 2016-03-10 23:51:08.912 070 16328.47 168.40 51089.91 88888.00 2016-03-10 23:51:09.412 070 16328.47 168.39 51089.89 88888.00 2016-03-10 23:51:09.912 070 16328.49 168.32 51089.87 88888.00 2016-03-10 23:51:10.412 070 16328.46 168.30 51089.89 88888.00 2016-03-10 23:51:10.912 070 16328.46 168.27 51089.92 88888.00 2016-03-10 23:51:11.412 070 16328.54 168.28 51089.91 88888.00 2016-03-10 23:51:11.912 070 16328.50 168.29 51089.97 88888.00 2016-03-10 23:51:12.412 070 16328.49 168.27 51089.98 88888.00 2016-03-10 23:51:12.912 070 16328.48 168.24 51089.94 88888.00 2016-03-10 23:51:13.412 070 16328.48 168.24 51089.92 88888.00 2016-03-10 23:51:13.912 070 16328.47 168.29 51089.91 88888.00 2016-03-10 23:51:14.412 070 16328.50 168.25 51089.91 88888.00 2016-03-10 23:51:14.912 070 16328.53 168.25 51089.92 88888.00 2016-03-10 23:51:15.413 070 16328.55 168.23 51089.91 88888.00 2016-03-10 23:51:15.913 070 16328.54 168.20 51089.90 88888.00 2016-03-10 23:51:16.413 070 16328.56 168.13 51089.86 88888.00 2016-03-10 23:51:16.913 070 16328.54 168.14 51089.86 88888.00 2016-03-10 23:51:17.413 070 16328.53 168.14 51089.92 88888.00 2016-03-10 23:51:17.913 070 16328.56 168.18 51089.94 88888.00 2016-03-10 23:51:18.413 070 16328.60 168.16 51089.92 88888.00 2016-03-10 23:51:18.913 070 16328.62 168.13 51089.88 88888.00 2016-03-10 23:51:19.413 070 16328.64 168.16 51089.86 88888.00 2016-03-10 23:51:19.913 070 16328.67 168.11 51089.94 88888.00 2016-03-10 23:51:20.413 070 16328.67 168.06 51089.94 88888.00 2016-03-10 23:51:20.913 070 16328.66 168.05 51089.95 88888.00 2016-03-10 23:51:21.413 070 16328.64 168.10 51089.86 88888.00 2016-03-10 23:51:21.913 070 16328.69 168.07 51089.86 88888.00 2016-03-10 23:51:22.413 070 16328.74 168.03 51089.82 88888.00 2016-03-10 23:51:22.913 070 16328.72 167.99 51089.77 88888.00 2016-03-10 23:51:23.413 070 16328.72 167.99 51089.87 88888.00 2016-03-10 23:51:23.913 070 16328.74 167.97 51089.89 88888.00 2016-03-10 23:51:24.413 070 16328.78 167.97 51089.85 88888.00 2016-03-10 23:51:24.913 070 16328.82 168.01 51089.80 88888.00 2016-03-10 23:51:25.413 070 16328.83 167.99 51089.81 88888.00 2016-03-10 23:51:25.913 070 16328.78 168.09 51089.83 88888.00 2016-03-10 23:51:26.413 070 16328.77 168.07 51089.83 88888.00 2016-03-10 23:51:26.913 070 16328.77 168.06 51089.80 88888.00 2016-03-10 23:51:27.413 070 16328.78 168.02 51089.83 88888.00 2016-03-10 23:51:27.913 070 16328.83 167.98 51089.83 88888.00 2016-03-10 23:51:28.413 070 16328.78 167.94 51089.81 88888.00 2016-03-10 23:51:28.913 070 16328.77 167.90 51089.83 88888.00 2016-03-10 23:51:29.413 070 16328.82 167.87 51089.83 88888.00 2016-03-10 23:51:29.913 070 16328.84 167.84 51089.82 88888.00 2016-03-10 23:51:30.413 070 16328.90 167.81 51089.80 88888.00 2016-03-10 23:51:30.913 070 16328.92 167.78 51089.77 88888.00 2016-03-10 23:51:31.413 070 16328.92 167.77 51089.79 88888.00 2016-03-10 23:51:31.913 070 16328.94 167.75 51089.77 88888.00 2016-03-10 23:51:32.413 070 16328.94 167.75 51089.77 88888.00 2016-03-10 23:51:32.913 070 16328.93 167.78 51089.82 88888.00 2016-03-10 23:51:33.413 070 16328.94 167.75 51089.82 88888.00 2016-03-10 23:51:33.913 070 16328.99 167.78 51089.80 88888.00 2016-03-10 23:51:34.413 070 16329.02 167.81 51089.77 88888.00 2016-03-10 23:51:34.913 070 16329.06 167.80 51089.77 88888.00 2016-03-10 23:51:35.413 070 16329.07 167.81 51089.79 88888.00 2016-03-10 23:51:35.913 070 16329.07 167.76 51089.74 88888.00 2016-03-10 23:51:36.413 070 16329.09 167.74 51089.76 88888.00 2016-03-10 23:51:36.913 070 16329.11 167.71 51089.78 88888.00 2016-03-10 23:51:37.413 070 16329.13 167.76 51089.78 88888.00 2016-03-10 23:51:37.913 070 16329.13 167.75 51089.76 88888.00 2016-03-10 23:51:38.413 070 16329.18 167.69 51089.74 88888.00 2016-03-10 23:51:38.913 070 16329.24 167.71 51089.76 88888.00 2016-03-10 23:51:39.413 070 16329.24 167.70 51089.78 88888.00 2016-03-10 23:51:39.913 070 16329.25 167.61 51089.76 88888.00 2016-03-10 23:51:40.413 070 16329.25 167.59 51089.69 88888.00 2016-03-10 23:51:40.913 070 16329.28 167.59 51089.70 88888.00 2016-03-10 23:51:41.413 070 16329.30 167.59 51089.69 88888.00 2016-03-10 23:51:41.913 070 16329.30 167.59 51089.67 88888.00 2016-03-10 23:51:42.413 070 16329.33 167.57 51089.66 88888.00 2016-03-10 23:51:42.913 070 16329.36 167.58 51089.66 88888.00 2016-03-10 23:51:43.404 070 16329.41 167.61 51089.67 88888.00 2016-03-10 23:51:43.904 070 16329.39 167.57 51089.62 88888.00 2016-03-10 23:51:44.404 070 16329.36 167.57 51089.59 88888.00 2016-03-10 23:51:44.904 070 16329.36 167.53 51089.60 88888.00 2016-03-10 23:51:45.404 070 16329.37 167.51 51089.67 88888.00 2016-03-10 23:51:45.904 070 16329.37 167.49 51089.64 88888.00 2016-03-10 23:51:46.404 070 16329.38 167.46 51089.68 88888.00 2016-03-10 23:51:46.904 070 16329.42 167.48 51089.70 88888.00 2016-03-10 23:51:47.404 070 16329.45 167.49 51089.71 88888.00 2016-03-10 23:51:47.904 070 16329.46 167.48 51089.68 88888.00 2016-03-10 23:51:48.404 070 16329.44 167.48 51089.64 88888.00 2016-03-10 23:51:48.904 070 16329.43 167.49 51089.68 88888.00 2016-03-10 23:51:49.404 070 16329.44 167.49 51089.70 88888.00 2016-03-10 23:51:49.904 070 16329.47 167.48 51089.69 88888.00 2016-03-10 23:51:50.404 070 16329.44 167.43 51089.71 88888.00 2016-03-10 23:51:50.904 070 16329.43 167.45 51089.71 88888.00 2016-03-10 23:51:51.404 070 16329.45 167.48 51089.66 88888.00 2016-03-10 23:51:51.904 070 16329.47 167.45 51089.64 88888.00 2016-03-10 23:51:52.404 070 16329.44 167.44 51089.69 88888.00 2016-03-10 23:51:52.904 070 16329.39 167.45 51089.74 88888.00 2016-03-10 23:51:53.404 070 16329.46 167.44 51089.74 88888.00 2016-03-10 23:51:53.904 070 16329.48 167.44 51089.77 88888.00 2016-03-10 23:51:54.404 070 16329.48 167.40 51089.78 88888.00 2016-03-10 23:51:54.904 070 16329.53 167.41 51089.67 88888.00 2016-03-10 23:51:55.404 070 16329.55 167.41 51089.68 88888.00 2016-03-10 23:51:55.904 070 16329.55 167.40 51089.68 88888.00 2016-03-10 23:51:56.404 070 16329.52 167.38 51089.67 88888.00 2016-03-10 23:51:56.904 070 16329.57 167.42 51089.64 88888.00 2016-03-10 23:51:57.404 070 16329.61 167.45 51089.71 88888.00 2016-03-10 23:51:57.904 070 16329.56 167.52 51089.73 88888.00 2016-03-10 23:51:58.404 070 16329.57 167.49 51089.72 88888.00 2016-03-10 23:51:58.904 070 16329.60 167.45 51089.67 88888.00 2016-03-10 23:51:59.404 070 16329.63 167.42 51089.68 88888.00 2016-03-10 23:51:59.904 070 16329.68 167.36 51089.66 88888.00 2016-03-10 23:52:00.404 070 16329.69 167.38 51089.67 88888.00 2016-03-10 23:52:00.904 070 16329.71 167.44 51089.67 88888.00 2016-03-10 23:52:01.404 070 16329.73 167.48 51089.66 88888.00 2016-03-10 23:52:01.904 070 16329.73 167.43 51089.68 88888.00 2016-03-10 23:52:02.404 070 16329.72 167.44 51089.67 88888.00 2016-03-10 23:52:02.904 070 16329.71 167.43 51089.70 88888.00 2016-03-10 23:52:03.404 070 16329.72 167.50 51089.71 88888.00 2016-03-10 23:52:03.904 070 16329.71 167.50 51089.69 88888.00 2016-03-10 23:52:04.404 070 16329.68 167.53 51089.72 88888.00 2016-03-10 23:52:04.904 070 16329.71 167.52 51089.74 88888.00 2016-03-10 23:52:05.404 070 16329.71 167.51 51089.70 88888.00 2016-03-10 23:52:05.904 070 16329.72 167.49 51089.70 88888.00 2016-03-10 23:52:06.404 070 16329.71 167.45 51089.71 88888.00 2016-03-10 23:52:06.904 070 16329.73 167.44 51089.69 88888.00 2016-03-10 23:52:07.404 070 16329.75 167.50 51089.67 88888.00 2016-03-10 23:52:07.904 070 16329.77 167.54 51089.66 88888.00 2016-03-10 23:52:08.404 070 16329.80 167.55 51089.67 88888.00 2016-03-10 23:52:08.904 070 16329.82 167.60 51089.67 88888.00 2016-03-10 23:52:09.404 070 16329.81 167.53 51089.67 88888.00 2016-03-10 23:52:09.904 070 16329.80 167.53 51089.63 88888.00 2016-03-10 23:52:10.404 070 16329.81 167.55 51089.63 88888.00 2016-03-10 23:52:10.904 070 16329.79 167.55 51089.59 88888.00 2016-03-10 23:52:11.404 070 16329.75 167.53 51089.62 88888.00 2016-03-10 23:52:11.904 070 16329.79 167.54 51089.68 88888.00 2016-03-10 23:52:12.404 070 16329.81 167.51 51089.72 88888.00 2016-03-10 23:52:12.904 070 16329.79 167.55 51089.72 88888.00 2016-03-10 23:52:13.405 070 16329.81 167.52 51089.66 88888.00 2016-03-10 23:52:13.905 070 16329.82 167.49 51089.60 88888.00 2016-03-10 23:52:14.405 070 16329.85 167.48 51089.62 88888.00 2016-03-10 23:52:14.905 070 16329.85 167.50 51089.64 88888.00 2016-03-10 23:52:15.405 070 16329.89 167.52 51089.63 88888.00 2016-03-10 23:52:15.905 070 16329.90 167.52 51089.64 88888.00 2016-03-10 23:52:16.405 070 16329.87 167.54 51089.70 88888.00 2016-03-10 23:52:16.905 070 16329.86 167.48 51089.78 88888.00 2016-03-10 23:52:17.405 070 16329.87 167.42 51089.77 88888.00 2016-03-10 23:52:17.905 070 16329.91 167.44 51089.70 88888.00 2016-03-10 23:52:18.405 070 16329.83 167.45 51089.66 88888.00 2016-03-10 23:52:18.905 070 16329.80 167.41 51089.62 88888.00 2016-03-10 23:52:19.405 070 16329.86 167.41 51089.59 88888.00 2016-03-10 23:52:19.905 070 16329.88 167.38 51089.61 88888.00 2016-03-10 23:52:20.405 070 16329.85 167.41 51089.58 88888.00 2016-03-10 23:52:20.905 070 16329.86 167.42 51089.59 88888.00 2016-03-10 23:52:21.405 070 16329.89 167.42 51089.62 88888.00 2016-03-10 23:52:21.905 070 16329.89 167.42 51089.67 88888.00 2016-03-10 23:52:22.405 070 16329.89 167.45 51089.71 88888.00 2016-03-10 23:52:22.905 070 16329.88 167.41 51089.76 88888.00 2016-03-10 23:52:23.405 070 16329.87 167.43 51089.71 88888.00 2016-03-10 23:52:23.905 070 16329.89 167.45 51089.66 88888.00 2016-03-10 23:52:24.405 070 16329.90 167.44 51089.67 88888.00 2016-03-10 23:52:24.905 070 16329.87 167.38 51089.64 88888.00 2016-03-10 23:52:25.405 070 16329.89 167.38 51089.64 88888.00 2016-03-10 23:52:25.905 070 16329.94 167.34 51089.61 88888.00 2016-03-10 23:52:26.405 070 16329.94 167.27 51089.59 88888.00 2016-03-10 23:52:26.905 070 16329.94 167.32 51089.58 88888.00 2016-03-10 23:52:27.405 070 16329.90 167.28 51089.53 88888.00 2016-03-10 23:52:27.905 070 16329.92 167.24 51089.51 88888.00 2016-03-10 23:52:28.405 070 16329.98 167.23 51089.51 88888.00 2016-03-10 23:52:28.905 070 16329.99 167.26 51089.55 88888.00 2016-03-10 23:52:29.405 070 16329.98 167.24 51089.51 88888.00 2016-03-10 23:52:29.905 070 16329.97 167.24 51089.52 88888.00 2016-03-10 23:52:30.405 070 16329.98 167.17 51089.52 88888.00 2016-03-10 23:52:30.905 070 16329.99 167.14 51089.55 88888.00 2016-03-10 23:52:31.405 070 16329.97 167.18 51089.54 88888.00 2016-03-10 23:52:31.905 070 16329.98 167.24 51089.53 88888.00 2016-03-10 23:52:32.405 070 16329.98 167.24 51089.52 88888.00 2016-03-10 23:52:32.905 070 16329.95 167.22 51089.52 88888.00 2016-03-10 23:52:33.405 070 16329.91 167.20 51089.52 88888.00 2016-03-10 23:52:33.905 070 16329.90 167.18 51089.50 88888.00 2016-03-10 23:52:34.405 070 16329.89 167.19 51089.44 88888.00 2016-03-10 23:52:34.905 070 16329.90 167.18 51089.41 88888.00 2016-03-10 23:52:35.405 070 16329.89 167.18 51089.41 88888.00 2016-03-10 23:52:35.905 070 16329.90 167.20 51089.46 88888.00 2016-03-10 23:52:36.405 070 16329.89 167.19 51089.45 88888.00 2016-03-10 23:52:36.905 070 16329.91 167.14 51089.50 88888.00 2016-03-10 23:52:37.405 070 16329.94 167.14 51089.48 88888.00 2016-03-10 23:52:37.905 070 16329.92 167.14 51089.44 88888.00 2016-03-10 23:52:38.405 070 16329.92 167.11 51089.41 88888.00 2016-03-10 23:52:38.905 070 16329.89 167.11 51089.41 88888.00 2016-03-10 23:52:39.405 070 16329.90 167.14 51089.43 88888.00 2016-03-10 23:52:39.905 070 16329.91 167.08 51089.46 88888.00 2016-03-10 23:52:40.405 070 16329.88 167.06 51089.42 88888.00 2016-03-10 23:52:40.905 070 16329.89 167.07 51089.37 88888.00 2016-03-10 23:52:41.405 070 16329.92 167.07 51089.43 88888.00 2016-03-10 23:52:41.905 070 16329.94 167.09 51089.50 88888.00 2016-03-10 23:52:42.405 070 16329.94 167.07 51089.52 88888.00 2016-03-10 23:52:42.905 070 16329.91 167.11 51089.52 88888.00 2016-03-10 23:52:43.405 070 16329.88 167.11 51089.46 88888.00 2016-03-10 23:52:43.905 070 16329.85 167.09 51089.36 88888.00 2016-03-10 23:52:44.405 070 16329.85 167.08 51089.37 88888.00 2016-03-10 23:52:44.905 070 16329.83 167.05 51089.45 88888.00 2016-03-10 23:52:45.405 070 16329.83 167.00 51089.45 88888.00 2016-03-10 23:52:45.905 070 16329.81 167.01 51089.43 88888.00 2016-03-10 23:52:46.405 070 16329.79 167.02 51089.48 88888.00 2016-03-10 23:52:46.905 070 16329.80 167.00 51089.46 88888.00 2016-03-10 23:52:47.405 070 16329.79 166.93 51089.51 88888.00 2016-03-10 23:52:47.905 070 16329.81 166.96 51089.54 88888.00 2016-03-10 23:52:48.406 070 16329.86 166.98 51089.50 88888.00 2016-03-10 23:52:48.906 070 16329.85 166.94 51089.48 88888.00 2016-03-10 23:52:49.406 070 16329.85 166.89 51089.50 88888.00 2016-03-10 23:52:49.906 070 16329.88 166.84 51089.51 88888.00 2016-03-10 23:52:50.406 070 16329.85 166.77 51089.41 88888.00 2016-03-10 23:52:50.906 070 16329.85 166.72 51089.31 88888.00 2016-03-10 23:52:51.406 070 16329.85 166.74 51089.31 88888.00 2016-03-10 23:52:51.906 070 16329.82 166.73 51089.40 88888.00 2016-03-10 23:52:52.406 070 16329.85 166.66 51089.39 88888.00 2016-03-10 23:52:52.906 070 16329.88 166.64 51089.34 88888.00 2016-03-10 23:52:53.406 070 16329.86 166.65 51089.36 88888.00 2016-03-10 23:52:53.906 070 16329.85 166.66 51089.34 88888.00 2016-03-10 23:52:54.406 070 16329.87 166.65 51089.36 88888.00 2016-03-10 23:52:54.906 070 16329.87 166.57 51089.39 88888.00 2016-03-10 23:52:55.406 070 16329.85 166.50 51089.40 88888.00 2016-03-10 23:52:55.906 070 16329.86 166.55 51089.39 88888.00 2016-03-10 23:52:56.406 070 16329.89 166.55 51089.39 88888.00 2016-03-10 23:52:56.906 070 16329.87 166.54 51089.42 88888.00 2016-03-10 23:52:57.406 070 16329.86 166.56 51089.43 88888.00 2016-03-10 23:52:57.906 070 16329.82 166.61 51089.34 88888.00 2016-03-10 23:52:58.406 070 16329.82 166.51 51089.32 88888.00 2016-03-10 23:52:58.906 070 16329.86 166.50 51089.33 88888.00 2016-03-10 23:52:59.406 070 16329.83 166.51 51089.41 88888.00 2016-03-10 23:52:59.906 070 16329.85 166.48 51089.41 88888.00 2016-03-10 23:53:00.406 070 16329.81 166.42 51089.36 88888.00 2016-03-10 23:53:00.906 070 16329.79 166.38 51089.33 88888.00 2016-03-10 23:53:01.406 070 16329.85 166.38 51089.32 88888.00 2016-03-10 23:53:01.906 070 16329.85 166.38 51089.28 88888.00 2016-03-10 23:53:02.406 070 16329.85 166.40 51089.25 88888.00 2016-03-10 23:53:02.906 070 16329.85 166.39 51089.25 88888.00 2016-03-10 23:53:03.406 070 16329.85 166.35 51089.28 88888.00 2016-03-10 23:53:03.906 070 16329.82 166.32 51089.27 88888.00 2016-03-10 23:53:04.406 070 16329.82 166.29 51089.22 88888.00 2016-03-10 23:53:04.906 070 16329.85 166.31 51089.23 88888.00 2016-03-10 23:53:05.406 070 16329.81 166.28 51089.26 88888.00 2016-03-10 23:53:05.906 070 16329.80 166.24 51089.23 88888.00 2016-03-10 23:53:06.406 070 16329.82 166.23 51089.21 88888.00 2016-03-10 23:53:06.906 070 16329.88 166.23 51089.22 88888.00 2016-03-10 23:53:07.406 070 16329.88 166.24 51089.23 88888.00 2016-03-10 23:53:07.906 070 16329.85 166.28 51089.25 88888.00 2016-03-10 23:53:08.406 070 16329.89 166.26 51089.25 88888.00 2016-03-10 23:53:08.906 070 16329.88 166.23 51089.26 88888.00 2016-03-10 23:53:09.406 070 16329.87 166.23 51089.26 88888.00 2016-03-10 23:53:09.906 070 16329.86 166.22 51089.24 88888.00 2016-03-10 23:53:10.406 070 16329.85 166.22 51089.21 88888.00 2016-03-10 23:53:10.906 070 16329.85 166.21 51089.16 88888.00 2016-03-10 23:53:11.406 070 16329.81 166.16 51089.18 88888.00 2016-03-10 23:53:11.906 070 16329.83 166.16 51089.18 88888.00 2016-03-10 23:53:12.406 070 16329.81 166.14 51089.16 88888.00 2016-03-10 23:53:12.906 070 16329.83 166.15 51089.21 88888.00 2016-03-10 23:53:13.406 070 16329.80 166.14 51089.16 88888.00 2016-03-10 23:53:13.906 070 16329.78 166.11 51089.16 88888.00 2016-03-10 23:53:14.406 070 16329.79 166.13 51089.16 88888.00 2016-03-10 23:53:14.906 070 16329.81 166.11 51089.18 88888.00 2016-03-10 23:53:15.406 070 16329.82 166.07 51089.14 88888.00 2016-03-10 23:53:15.906 070 16329.83 166.07 51089.09 88888.00 2016-03-10 23:53:16.406 070 16329.83 166.05 51089.15 88888.00 2016-03-10 23:53:16.906 070 16329.81 165.96 51089.22 88888.00 2016-03-10 23:53:17.406 070 16329.83 165.97 51089.16 88888.00 2016-03-10 23:53:17.906 070 16329.81 166.00 51089.15 88888.00 2016-03-10 23:53:18.407 070 16329.79 165.98 51089.21 88888.00 2016-03-10 23:53:18.907 070 16329.78 165.98 51089.23 88888.00 2016-03-10 23:53:19.407 070 16329.80 165.98 51089.23 88888.00 2016-03-10 23:53:19.907 070 16329.82 165.95 51089.18 88888.00 2016-03-10 23:53:20.407 070 16329.83 165.96 51089.13 88888.00 2016-03-10 23:53:20.907 070 16329.83 165.96 51089.15 88888.00 2016-03-10 23:53:21.407 070 16329.86 165.94 51089.17 88888.00 2016-03-10 23:53:21.907 070 16329.86 165.92 51089.14 88888.00 2016-03-10 23:53:22.407 070 16329.88 165.88 51089.14 88888.00 2016-03-10 23:53:22.907 070 16329.90 165.89 51089.14 88888.00 2016-03-10 23:53:23.407 070 16329.89 165.87 51089.14 88888.00 2016-03-10 23:53:23.907 070 16329.91 165.81 51089.14 88888.00 2016-03-10 23:53:24.407 070 16329.91 165.80 51089.12 88888.00 2016-03-10 23:53:24.907 070 16329.88 165.79 51089.11 88888.00 2016-03-10 23:53:25.407 070 16329.88 165.85 51089.12 88888.00 2016-03-10 23:53:25.907 070 16329.85 165.79 51089.15 88888.00 2016-03-10 23:53:26.407 070 16329.87 165.76 51089.22 88888.00 2016-03-10 23:53:26.907 070 16329.94 165.74 51089.23 88888.00 2016-03-10 23:53:27.407 070 16329.95 165.75 51089.25 88888.00 2016-03-10 23:53:27.907 070 16329.96 165.78 51089.20 88888.00 2016-03-10 23:53:28.407 070 16329.95 165.79 51089.14 88888.00 2016-03-10 23:53:28.907 070 16329.90 165.77 51089.07 88888.00 2016-03-10 23:53:29.407 070 16329.90 165.75 51089.05 88888.00 2016-03-10 23:53:29.907 070 16329.95 165.74 51089.09 88888.00 2016-03-10 23:53:30.407 070 16329.99 165.69 51089.07 88888.00 2016-03-10 23:53:30.907 070 16329.94 165.70 51088.99 88888.00 2016-03-10 23:53:31.407 070 16329.97 165.67 51088.99 88888.00 2016-03-10 23:53:31.907 070 16329.98 165.63 51088.99 88888.00 2016-03-10 23:53:32.407 070 16330.00 165.60 51088.95 88888.00 2016-03-10 23:53:32.907 070 16329.97 165.67 51088.95 88888.00 2016-03-10 23:53:33.407 070 16329.96 165.66 51088.99 88888.00 2016-03-10 23:53:33.907 070 16329.94 165.59 51089.00 88888.00 2016-03-10 23:53:34.407 070 16329.95 165.55 51089.07 88888.00 2016-03-10 23:53:34.907 070 16329.96 165.52 51089.11 88888.00 2016-03-10 23:53:35.407 070 16329.96 165.54 51089.12 88888.00 2016-03-10 23:53:35.907 070 16329.96 165.52 51089.14 88888.00 2016-03-10 23:53:36.407 070 16329.99 165.49 51089.15 88888.00 2016-03-10 23:53:36.907 070 16330.03 165.52 51089.12 88888.00 2016-03-10 23:53:37.407 070 16330.05 165.54 51089.08 88888.00 2016-03-10 23:53:37.907 070 16330.05 165.52 51089.13 88888.00 2016-03-10 23:53:38.407 070 16330.03 165.46 51089.14 88888.00 2016-03-10 23:53:38.907 070 16330.03 165.45 51089.11 88888.00 2016-03-10 23:53:39.407 070 16330.06 165.41 51089.08 88888.00 2016-03-10 23:53:39.907 070 16330.12 165.44 51089.12 88888.00 2016-03-10 23:53:40.407 070 16330.10 165.46 51089.09 88888.00 2016-03-10 23:53:40.907 070 16330.05 165.46 51089.08 88888.00 2016-03-10 23:53:41.407 070 16330.06 165.45 51089.04 88888.00 2016-03-10 23:53:41.907 070 16330.10 165.44 51089.08 88888.00 2016-03-10 23:53:42.407 070 16330.14 165.46 51089.14 88888.00 2016-03-10 23:53:42.907 070 16330.18 165.46 51089.14 88888.00 2016-03-10 23:53:43.407 070 16330.17 165.44 51089.13 88888.00 2016-03-10 23:53:43.907 070 16330.17 165.37 51089.09 88888.00 2016-03-10 23:53:44.407 070 16330.17 165.40 51089.13 88888.00 2016-03-10 23:53:44.907 070 16330.18 165.40 51089.15 88888.00 2016-03-10 23:53:45.407 070 16330.19 165.43 51089.09 88888.00 2016-03-10 23:53:45.907 070 16330.19 165.39 51089.12 88888.00 2016-03-10 23:53:46.407 070 16330.17 165.34 51089.22 88888.00 2016-03-10 23:53:46.907 070 16330.18 165.35 51089.14 88888.00 2016-03-10 23:53:47.407 070 16330.18 165.35 51089.12 88888.00 2016-03-10 23:53:47.907 070 16330.16 165.33 51089.09 88888.00 2016-03-10 23:53:48.408 070 16330.17 165.39 51089.04 88888.00 2016-03-10 23:53:48.908 070 16330.18 165.37 51089.06 88888.00 2016-03-10 23:53:49.408 070 16330.21 165.36 51089.13 88888.00 2016-03-10 23:53:49.908 070 16330.21 165.37 51089.06 88888.00 2016-03-10 23:53:50.408 070 16330.23 165.33 51089.07 88888.00 2016-03-10 23:53:50.908 070 16330.19 165.28 51089.02 88888.00 2016-03-10 23:53:51.408 070 16330.22 165.28 51089.00 88888.00 2016-03-10 23:53:51.908 070 16330.21 165.28 51089.03 88888.00 2016-03-10 23:53:52.408 070 16330.15 165.28 51089.06 88888.00 2016-03-10 23:53:52.908 070 16330.21 165.27 51089.05 88888.00 2016-03-10 23:53:53.408 070 16330.21 165.28 51089.05 88888.00 2016-03-10 23:53:53.908 070 16330.17 165.28 51088.99 88888.00 2016-03-10 23:53:54.408 070 16330.18 165.28 51088.99 88888.00 2016-03-10 23:53:54.908 070 16330.16 165.26 51088.97 88888.00 2016-03-10 23:53:55.408 070 16330.16 165.26 51088.97 88888.00 2016-03-10 23:53:55.908 070 16330.15 165.22 51088.98 88888.00 2016-03-10 23:53:56.408 070 16330.17 165.26 51089.02 88888.00 2016-03-10 23:53:56.908 070 16330.17 165.27 51088.99 88888.00 2016-03-10 23:53:57.408 070 16330.16 165.29 51088.97 88888.00 2016-03-10 23:53:57.908 070 16330.19 165.25 51088.96 88888.00 2016-03-10 23:53:58.408 070 16330.18 165.24 51088.96 88888.00 2016-03-10 23:53:58.908 070 16330.12 165.20 51088.97 88888.00 2016-03-10 23:53:59.408 070 16330.10 165.22 51088.96 88888.00 2016-03-10 23:53:59.908 070 16330.12 165.20 51088.99 88888.00 2016-03-10 23:54:00.408 070 16330.10 165.17 51088.96 88888.00 2016-03-10 23:54:00.908 070 16330.09 165.17 51088.88 88888.00 2016-03-10 23:54:01.408 070 16330.10 165.17 51088.90 88888.00 2016-03-10 23:54:01.908 070 16330.12 165.18 51088.95 88888.00 2016-03-10 23:54:02.408 070 16330.15 165.19 51088.95 88888.00 2016-03-10 23:54:02.908 070 16330.15 165.17 51088.98 88888.00 2016-03-10 23:54:03.408 070 16330.19 165.15 51088.97 88888.00 2016-03-10 23:54:03.908 070 16330.24 165.11 51088.96 88888.00 2016-03-10 23:54:04.408 070 16330.23 165.08 51088.99 88888.00 2016-03-10 23:54:04.908 070 16330.19 165.05 51089.02 88888.00 2016-03-10 23:54:05.408 070 16330.21 165.06 51088.99 88888.00 2016-03-10 23:54:05.908 070 16330.23 165.10 51088.96 88888.00 2016-03-10 23:54:06.408 070 16330.24 165.09 51088.96 88888.00 2016-03-10 23:54:06.908 070 16330.26 165.09 51088.97 88888.00 2016-03-10 23:54:07.408 070 16330.27 165.07 51088.96 88888.00 2016-03-10 23:54:07.908 070 16330.24 165.03 51088.97 88888.00 2016-03-10 23:54:08.408 070 16330.19 165.05 51088.99 88888.00 2016-03-10 23:54:08.908 070 16330.18 165.09 51089.02 88888.00 2016-03-10 23:54:09.408 070 16330.17 165.05 51088.94 88888.00 2016-03-10 23:54:09.908 070 16330.17 165.05 51088.97 88888.00 2016-03-10 23:54:10.408 070 16330.18 165.07 51089.00 88888.00 2016-03-10 23:54:10.908 070 16330.17 165.06 51088.98 88888.00 2016-03-10 23:54:11.408 070 16330.18 165.01 51088.94 88888.00 2016-03-10 23:54:11.908 070 16330.23 165.00 51088.89 88888.00 2016-03-10 23:54:12.408 070 16330.21 164.99 51088.89 88888.00 2016-03-10 23:54:12.908 070 16330.21 164.99 51088.96 88888.00 2016-03-10 23:54:13.408 070 16330.18 164.94 51088.97 88888.00 2016-03-10 23:54:13.908 070 16330.18 164.90 51088.91 88888.00 2016-03-10 23:54:14.408 070 16330.25 164.88 51088.93 88888.00 2016-03-10 23:54:14.908 070 16330.27 164.92 51088.96 88888.00 2016-03-10 23:54:15.408 070 16330.23 164.96 51088.95 88888.00 2016-03-10 23:54:15.908 070 16330.26 164.96 51088.94 88888.00 2016-03-10 23:54:16.408 070 16330.19 164.97 51088.93 88888.00 2016-03-10 23:54:16.908 070 16330.13 164.98 51088.94 88888.00 2016-03-10 23:54:17.408 070 16330.18 164.93 51088.96 88888.00 2016-03-10 23:54:17.908 070 16330.22 164.90 51088.95 88888.00 2016-03-10 23:54:18.408 070 16330.23 164.82 51088.98 88888.00 2016-03-10 23:54:18.908 070 16330.21 164.78 51088.99 88888.00 2016-03-10 23:54:19.408 070 16330.22 164.81 51088.94 88888.00 2016-03-10 23:54:19.908 070 16330.23 164.84 51088.91 88888.00 2016-03-10 23:54:20.408 070 16330.19 164.84 51088.91 88888.00 2016-03-10 23:54:20.908 070 16330.22 164.83 51088.89 88888.00 2016-03-10 23:54:21.408 070 16330.21 164.79 51088.91 88888.00 2016-03-10 23:54:21.908 070 16330.21 164.76 51088.91 88888.00 2016-03-10 23:54:22.408 070 16330.26 164.73 51088.94 88888.00 2016-03-10 23:54:22.908 070 16330.30 164.75 51088.96 88888.00 2016-03-10 23:54:23.409 070 16330.26 164.81 51088.93 88888.00 2016-03-10 23:54:23.909 070 16330.27 164.79 51088.97 88888.00 2016-03-10 23:54:24.409 070 16330.24 164.74 51088.98 88888.00 2016-03-10 23:54:24.909 070 16330.22 164.74 51088.90 88888.00 2016-03-10 23:54:25.409 070 16330.26 164.74 51088.88 88888.00 2016-03-10 23:54:25.909 070 16330.31 164.70 51088.89 88888.00 2016-03-10 23:54:26.409 070 16330.26 164.70 51088.91 88888.00 2016-03-10 23:54:26.909 070 16330.24 164.72 51088.90 88888.00 2016-03-10 23:54:27.409 070 16330.26 164.70 51088.89 88888.00 2016-03-10 23:54:27.909 070 16330.31 164.67 51088.93 88888.00 2016-03-10 23:54:28.409 070 16330.30 164.70 51088.93 88888.00 2016-03-10 23:54:28.909 070 16330.27 164.70 51088.87 88888.00 2016-03-10 23:54:29.409 070 16330.31 164.68 51088.82 88888.00 2016-03-10 23:54:29.909 070 16330.32 164.67 51088.78 88888.00 2016-03-10 23:54:30.409 070 16330.39 164.64 51088.72 88888.00 2016-03-10 23:54:30.909 070 16330.40 164.61 51088.73 88888.00 2016-03-10 23:54:31.409 070 16330.36 164.56 51088.78 88888.00 2016-03-10 23:54:31.909 070 16330.34 164.55 51088.78 88888.00 2016-03-10 23:54:32.409 070 16330.38 164.56 51088.71 88888.00 2016-03-10 23:54:32.909 070 16330.36 164.61 51088.71 88888.00 2016-03-10 23:54:33.409 070 16330.32 164.56 51088.73 88888.00 2016-03-10 23:54:33.909 070 16330.34 164.52 51088.77 88888.00 2016-03-10 23:54:34.409 070 16330.34 164.53 51088.77 88888.00 2016-03-10 23:54:34.909 070 16330.34 164.53 51088.77 88888.00 2016-03-10 23:54:35.409 070 16330.33 164.56 51088.76 88888.00 2016-03-10 23:54:35.909 070 16330.36 164.56 51088.80 88888.00 2016-03-10 23:54:36.409 070 16330.32 164.56 51088.80 88888.00 2016-03-10 23:54:36.909 070 16330.34 164.53 51088.82 88888.00 2016-03-10 23:54:37.409 070 16330.34 164.46 51088.86 88888.00 2016-03-10 23:54:37.909 070 16330.36 164.48 51088.85 88888.00 2016-03-10 23:54:38.409 070 16330.36 164.50 51088.90 88888.00 2016-03-10 23:54:38.909 070 16330.36 164.53 51088.85 88888.00 2016-03-10 23:54:39.409 070 16330.30 164.53 51088.77 88888.00 2016-03-10 23:54:39.909 070 16330.31 164.54 51088.73 88888.00 2016-03-10 23:54:40.409 070 16330.31 164.54 51088.73 88888.00 2016-03-10 23:54:40.909 070 16330.30 164.50 51088.70 88888.00 2016-03-10 23:54:41.409 070 16330.30 164.47 51088.73 88888.00 2016-03-10 23:54:41.909 070 16330.31 164.49 51088.77 88888.00 2016-03-10 23:54:42.409 070 16330.32 164.48 51088.84 88888.00 2016-03-10 23:54:42.909 070 16330.38 164.45 51088.85 88888.00 2016-03-10 23:54:43.409 070 16330.36 164.39 51088.85 88888.00 2016-03-10 23:54:43.909 070 16330.34 164.41 51088.81 88888.00 2016-03-10 23:54:44.409 070 16330.32 164.41 51088.79 88888.00 2016-03-10 23:54:44.909 070 16330.31 164.41 51088.77 88888.00 2016-03-10 23:54:45.409 070 16330.30 164.45 51088.78 88888.00 2016-03-10 23:54:45.909 070 16330.32 164.50 51088.81 88888.00 2016-03-10 23:54:46.409 070 16330.32 164.46 51088.77 88888.00 2016-03-10 23:54:46.909 070 16330.34 164.44 51088.77 88888.00 2016-03-10 23:54:47.409 070 16330.33 164.38 51088.80 88888.00 2016-03-10 23:54:47.909 070 16330.33 164.33 51088.79 88888.00 2016-03-10 23:54:48.409 070 16330.36 164.38 51088.77 88888.00 2016-03-10 23:54:48.909 070 16330.35 164.41 51088.73 88888.00 2016-03-10 23:54:49.409 070 16330.30 164.40 51088.73 88888.00 2016-03-10 23:54:49.909 070 16330.30 164.40 51088.75 88888.00 2016-03-10 23:54:50.409 070 16330.33 164.37 51088.76 88888.00 2016-03-10 23:54:50.909 070 16330.31 164.32 51088.77 88888.00 2016-03-10 23:54:51.409 070 16330.29 164.27 51088.78 88888.00 2016-03-10 23:54:51.909 070 16330.26 164.24 51088.72 88888.00 2016-03-10 23:54:52.409 070 16330.34 164.28 51088.69 88888.00 2016-03-10 23:54:52.909 070 16330.35 164.27 51088.69 88888.00 2016-03-10 23:54:53.410 070 16330.30 164.21 51088.66 88888.00 2016-03-10 23:54:53.910 070 16330.33 164.19 51088.68 88888.00 2016-03-10 23:54:54.410 070 16330.34 164.13 51088.71 88888.00 2016-03-10 23:54:54.910 070 16330.31 164.09 51088.78 88888.00 2016-03-10 23:54:55.410 070 16330.31 164.14 51088.85 88888.00 2016-03-10 23:54:55.910 070 16330.30 164.19 51088.82 88888.00 2016-03-10 23:54:56.410 070 16330.34 164.19 51088.80 88888.00 2016-03-10 23:54:56.910 070 16330.32 164.20 51088.80 88888.00 2016-03-10 23:54:57.410 070 16330.34 164.16 51088.78 88888.00 2016-03-10 23:54:57.910 070 16330.38 164.12 51088.78 88888.00 2016-03-10 23:54:58.410 070 16330.40 164.12 51088.79 88888.00 2016-03-10 23:54:58.910 070 16330.38 164.13 51088.77 88888.00 2016-03-10 23:54:59.410 070 16330.41 164.15 51088.78 88888.00 2016-03-10 23:54:59.910 070 16330.42 164.14 51088.78 88888.00 2016-03-10 23:55:00.410 070 16330.41 164.09 51088.75 88888.00 2016-03-10 23:55:00.910 070 16330.42 164.06 51088.70 88888.00 2016-03-10 23:55:01.410 070 16330.44 164.11 51088.68 88888.00 2016-03-10 23:55:01.910 070 16330.43 164.10 51088.67 88888.00 2016-03-10 23:55:02.410 070 16330.44 164.06 51088.70 88888.00 2016-03-10 23:55:02.910 070 16330.45 164.04 51088.77 88888.00 2016-03-10 23:55:03.410 070 16330.47 164.10 51088.79 88888.00 2016-03-10 23:55:03.910 070 16330.47 164.10 51088.73 88888.00 2016-03-10 23:55:04.410 070 16330.48 164.07 51088.66 88888.00 2016-03-10 23:55:04.910 070 16330.50 163.97 51088.67 88888.00 2016-03-10 23:55:05.410 070 16330.48 163.97 51088.69 88888.00 2016-03-10 23:55:05.910 070 16330.48 164.00 51088.71 88888.00 2016-03-10 23:55:06.410 070 16330.52 163.98 51088.76 88888.00 2016-03-10 23:55:06.910 070 16330.49 163.94 51088.75 88888.00 2016-03-10 23:55:07.410 070 16330.50 163.93 51088.78 88888.00 2016-03-10 23:55:07.910 070 16330.49 163.94 51088.71 88888.00 2016-03-10 23:55:08.410 070 16330.44 163.94 51088.66 88888.00 2016-03-10 23:55:08.910 070 16330.49 164.00 51088.63 88888.00 2016-03-10 23:55:09.410 070 16330.54 163.97 51088.69 88888.00 2016-03-10 23:55:09.910 070 16330.50 163.96 51088.71 88888.00 2016-03-10 23:55:10.410 070 16330.51 163.93 51088.71 88888.00 2016-03-10 23:55:10.910 070 16330.56 163.92 51088.68 88888.00 2016-03-10 23:55:11.410 070 16330.52 163.94 51088.69 88888.00 2016-03-10 23:55:11.910 070 16330.52 163.93 51088.68 88888.00 2016-03-10 23:55:12.410 070 16330.57 163.84 51088.70 88888.00 2016-03-10 23:55:12.910 070 16330.58 163.77 51088.66 88888.00 2016-03-10 23:55:13.410 070 16330.57 163.75 51088.63 88888.00 2016-03-10 23:55:13.910 070 16330.58 163.76 51088.61 88888.00 2016-03-10 23:55:14.410 070 16330.58 163.74 51088.60 88888.00 2016-03-10 23:55:14.910 070 16330.60 163.76 51088.59 88888.00 2016-03-10 23:55:15.410 070 16330.59 163.75 51088.61 88888.00 2016-03-10 23:55:15.910 070 16330.59 163.74 51088.59 88888.00 2016-03-10 23:55:16.410 070 16330.61 163.75 51088.60 88888.00 2016-03-10 23:55:16.910 070 16330.59 163.72 51088.61 88888.00 2016-03-10 23:55:17.410 070 16330.57 163.69 51088.61 88888.00 2016-03-10 23:55:17.910 070 16330.58 163.68 51088.63 88888.00 2016-03-10 23:55:18.410 070 16330.57 163.69 51088.66 88888.00 2016-03-10 23:55:18.910 070 16330.59 163.70 51088.65 88888.00 2016-03-10 23:55:19.410 070 16330.61 163.74 51088.67 88888.00 2016-03-10 23:55:19.910 070 16330.61 163.71 51088.66 88888.00 2016-03-10 23:55:20.410 070 16330.60 163.75 51088.72 88888.00 2016-03-10 23:55:20.910 070 16330.65 163.76 51088.73 88888.00 2016-03-10 23:55:21.410 070 16330.65 163.76 51088.63 88888.00 2016-03-10 23:55:21.910 070 16330.62 163.74 51088.65 88888.00 2016-03-10 23:55:22.410 070 16330.61 163.74 51088.65 88888.00 2016-03-10 23:55:22.910 070 16330.61 163.74 51088.61 88888.00 2016-03-10 23:55:23.411 070 16330.61 163.75 51088.57 88888.00 2016-03-10 23:55:23.911 070 16330.65 163.71 51088.60 88888.00 2016-03-10 23:55:24.411 070 16330.62 163.67 51088.61 88888.00 2016-03-10 23:55:24.911 070 16330.60 163.59 51088.59 88888.00 2016-03-10 23:55:25.411 070 16330.59 163.65 51088.58 88888.00 2016-03-10 23:55:25.911 070 16330.56 163.65 51088.56 88888.00 2016-03-10 23:55:26.411 070 16330.54 163.62 51088.56 88888.00 2016-03-10 23:55:26.911 070 16330.53 163.58 51088.51 88888.00 2016-03-10 23:55:27.411 070 16330.53 163.59 51088.53 88888.00 2016-03-10 23:55:27.911 070 16330.52 163.63 51088.56 88888.00 2016-03-10 23:55:28.411 070 16330.56 163.62 51088.56 88888.00 2016-03-10 23:55:28.911 070 16330.56 163.62 51088.54 88888.00 2016-03-10 23:55:29.411 070 16330.52 163.65 51088.56 88888.00 2016-03-10 23:55:29.911 070 16330.52 163.66 51088.51 88888.00 2016-03-10 23:55:30.411 070 16330.52 163.61 51088.49 88888.00 2016-03-10 23:55:30.911 070 16330.52 163.59 51088.48 88888.00 2016-03-10 23:55:31.411 070 16330.50 163.66 51088.50 88888.00 2016-03-10 23:55:31.911 070 16330.50 163.66 51088.53 88888.00 2016-03-10 23:55:32.411 070 16330.52 163.57 51088.62 88888.00 2016-03-10 23:55:32.911 070 16330.51 163.58 51088.63 88888.00 2016-03-10 23:55:33.411 070 16330.50 163.62 51088.56 88888.00 2016-03-10 23:55:33.911 070 16330.54 163.57 51088.60 88888.00 2016-03-10 23:55:34.411 070 16330.54 163.50 51088.60 88888.00 2016-03-10 23:55:34.911 070 16330.54 163.48 51088.59 88888.00 2016-03-10 23:55:35.411 070 16330.54 163.53 51088.56 88888.00 2016-03-10 23:55:35.911 070 16330.53 163.48 51088.50 88888.00 2016-03-10 23:55:36.411 070 16330.54 163.49 51088.56 88888.00 2016-03-10 23:55:36.911 070 16330.52 163.53 51088.56 88888.00 2016-03-10 23:55:37.411 070 16330.51 163.52 51088.48 88888.00 2016-03-10 23:55:37.911 070 16330.49 163.48 51088.50 88888.00 2016-03-10 23:55:38.411 070 16330.50 163.46 51088.52 88888.00 2016-03-10 23:55:38.911 070 16330.52 163.46 51088.50 88888.00 2016-03-10 23:55:39.411 070 16330.56 163.42 51088.51 88888.00 2016-03-10 23:55:39.911 070 16330.56 163.40 51088.53 88888.00 2016-03-10 23:55:40.411 070 16330.57 163.43 51088.56 88888.00 2016-03-10 23:55:40.911 070 16330.53 163.39 51088.57 88888.00 2016-03-10 23:55:41.411 070 16330.53 163.40 51088.59 88888.00 2016-03-10 23:55:41.911 070 16330.57 163.43 51088.56 88888.00 2016-03-10 23:55:42.411 070 16330.54 163.42 51088.56 88888.00 2016-03-10 23:55:42.911 070 16330.52 163.40 51088.56 88888.00 2016-03-10 23:55:43.411 070 16330.57 163.42 51088.60 88888.00 2016-03-10 23:55:43.911 070 16330.60 163.39 51088.59 88888.00 2016-03-10 23:55:44.411 070 16330.58 163.37 51088.52 88888.00 2016-03-10 23:55:44.911 070 16330.54 163.44 51088.57 88888.00 2016-03-10 23:55:45.411 070 16330.54 163.48 51088.59 88888.00 2016-03-10 23:55:45.911 070 16330.57 163.42 51088.60 88888.00 2016-03-10 23:55:46.411 070 16330.53 163.44 51088.59 88888.00 2016-03-10 23:55:46.911 070 16330.52 163.43 51088.60 88888.00 2016-03-10 23:55:47.411 070 16330.51 163.46 51088.61 88888.00 2016-03-10 23:55:47.911 070 16330.48 163.44 51088.63 88888.00 2016-03-10 23:55:48.411 070 16330.50 163.35 51088.68 88888.00 2016-03-10 23:55:48.911 070 16330.53 163.31 51088.70 88888.00 2016-03-10 23:55:49.411 070 16330.49 163.29 51088.72 88888.00 2016-03-10 23:55:49.911 070 16330.49 163.33 51088.69 88888.00 2016-03-10 23:55:50.411 070 16330.52 163.27 51088.66 88888.00 2016-03-10 23:55:50.911 070 16330.56 163.27 51088.67 88888.00 2016-03-10 23:55:51.411 070 16330.56 163.26 51088.65 88888.00 2016-03-10 23:55:51.911 070 16330.53 163.19 51088.61 88888.00 2016-03-10 23:55:52.411 070 16330.56 163.15 51088.60 88888.00 2016-03-10 23:55:52.911 070 16330.53 163.11 51088.54 88888.00 2016-03-10 23:55:53.412 070 16330.56 163.11 51088.51 88888.00 2016-03-10 23:55:53.912 070 16330.56 163.15 51088.52 88888.00 2016-03-10 23:55:54.412 070 16330.53 163.17 51088.53 88888.00 2016-03-10 23:55:54.912 070 16330.49 163.14 51088.54 88888.00 2016-03-10 23:55:55.412 070 16330.51 163.15 51088.54 88888.00 2016-03-10 23:55:55.912 070 16330.52 163.14 51088.61 88888.00 2016-03-10 23:55:56.412 070 16330.57 163.14 51088.63 88888.00 2016-03-10 23:55:56.912 070 16330.60 163.10 51088.65 88888.00 2016-03-10 23:55:57.412 070 16330.61 163.07 51088.66 88888.00 2016-03-10 23:55:57.912 070 16330.60 163.01 51088.60 88888.00 2016-03-10 23:55:58.412 070 16330.60 163.01 51088.61 88888.00 2016-03-10 23:55:58.912 070 16330.57 163.09 51088.60 88888.00 2016-03-10 23:55:59.412 070 16330.57 163.07 51088.60 88888.00 2016-03-10 23:55:59.912 070 16330.54 163.06 51088.60 88888.00 2016-03-10 23:56:00.412 070 16330.57 163.06 51088.50 88888.00 2016-03-10 23:56:00.912 070 16330.53 163.07 51088.47 88888.00 2016-03-10 23:56:01.412 070 16330.54 163.04 51088.49 88888.00 2016-03-10 23:56:01.912 070 16330.56 162.97 51088.56 88888.00 2016-03-10 23:56:02.412 070 16330.52 162.93 51088.59 88888.00 2016-03-10 23:56:02.912 070 16330.54 162.94 51088.53 88888.00 2016-03-10 23:56:03.412 070 16330.54 162.94 51088.56 88888.00 2016-03-10 23:56:03.912 070 16330.54 162.97 51088.52 88888.00 2016-03-10 23:56:04.412 070 16330.54 162.97 51088.53 88888.00 2016-03-10 23:56:04.912 070 16330.52 162.94 51088.53 88888.00 2016-03-10 23:56:05.412 070 16330.49 162.90 51088.57 88888.00 2016-03-10 23:56:05.912 070 16330.53 162.88 51088.54 88888.00 2016-03-10 23:56:06.412 070 16330.57 162.92 51088.54 88888.00 2016-03-10 23:56:06.912 070 16330.57 162.97 51088.56 88888.00 2016-03-10 23:56:07.412 070 16330.54 162.93 51088.56 88888.00 2016-03-10 23:56:07.912 070 16330.54 162.90 51088.62 88888.00 2016-03-10 23:56:08.412 070 16330.53 162.91 51088.63 88888.00 2016-03-10 23:56:08.912 070 16330.53 162.94 51088.62 88888.00 2016-03-10 23:56:09.412 070 16330.51 162.92 51088.60 88888.00 2016-03-10 23:56:09.912 070 16330.50 162.91 51088.54 88888.00 2016-03-10 23:56:10.412 070 16330.49 162.85 51088.54 88888.00 2016-03-10 23:56:10.912 070 16330.45 162.84 51088.58 88888.00 2016-03-10 23:56:11.412 070 16330.49 162.90 51088.57 88888.00 2016-03-10 23:56:11.912 070 16330.47 162.91 51088.56 88888.00 2016-03-10 23:56:12.412 070 16330.44 162.90 51088.53 88888.00 2016-03-10 23:56:12.912 070 16330.45 162.90 51088.59 88888.00 2016-03-10 23:56:13.412 070 16330.50 162.87 51088.57 88888.00 2016-03-10 23:56:13.912 070 16330.51 162.88 51088.56 88888.00 2016-03-10 23:56:14.412 070 16330.47 162.91 51088.59 88888.00 2016-03-10 23:56:14.912 070 16330.48 162.88 51088.58 88888.00 2016-03-10 23:56:15.412 070 16330.49 162.89 51088.53 88888.00 2016-03-10 23:56:15.912 070 16330.54 162.87 51088.50 88888.00 2016-03-10 23:56:16.412 070 16330.51 162.90 51088.45 88888.00 2016-03-10 23:56:16.912 070 16330.51 162.91 51088.48 88888.00 2016-03-10 23:56:17.412 070 16330.48 162.93 51088.51 88888.00 2016-03-10 23:56:17.912 070 16330.47 162.93 51088.52 88888.00 2016-03-10 23:56:18.412 070 16330.45 162.94 51088.51 88888.00 2016-03-10 23:56:18.912 070 16330.47 162.89 51088.53 88888.00 2016-03-10 23:56:19.412 070 16330.48 162.85 51088.52 88888.00 2016-03-10 23:56:19.912 070 16330.47 162.92 51088.52 88888.00 2016-03-10 23:56:20.412 070 16330.44 162.93 51088.50 88888.00 2016-03-10 23:56:20.912 070 16330.47 162.92 51088.45 88888.00 2016-03-10 23:56:21.412 070 16330.45 162.89 51088.49 88888.00 2016-03-10 23:56:21.912 070 16330.36 162.89 51088.48 88888.00 2016-03-10 23:56:22.412 070 16330.39 162.90 51088.47 88888.00 2016-03-10 23:56:22.912 070 16330.43 162.91 51088.50 88888.00 2016-03-10 23:56:23.413 070 16330.41 162.88 51088.52 88888.00 2016-03-10 23:56:23.913 070 16330.35 162.91 51088.52 88888.00 2016-03-10 23:56:24.413 070 16330.35 162.93 51088.59 88888.00 2016-03-10 23:56:24.913 070 16330.38 162.91 51088.59 88888.00 2016-03-10 23:56:25.413 070 16330.39 162.89 51088.54 88888.00 2016-03-10 23:56:25.913 070 16330.33 162.89 51088.60 88888.00 2016-03-10 23:56:26.413 070 16330.31 162.91 51088.60 88888.00 2016-03-10 23:56:26.913 070 16330.32 162.89 51088.53 88888.00 2016-03-10 23:56:27.413 070 16330.33 162.92 51088.51 88888.00 2016-03-10 23:56:27.913 070 16330.33 162.91 51088.50 88888.00 2016-03-10 23:56:28.413 070 16330.32 162.88 51088.44 88888.00 2016-03-10 23:56:28.913 070 16330.32 162.83 51088.49 88888.00 2016-03-10 23:56:29.413 070 16330.27 162.87 51088.52 88888.00 2016-03-10 23:56:29.913 070 16330.26 162.91 51088.44 88888.00 2016-03-10 23:56:30.413 070 16330.25 162.88 51088.44 88888.00 2016-03-10 23:56:30.913 070 16330.26 162.84 51088.57 88888.00 2016-03-10 23:56:31.413 070 16330.25 162.84 51088.58 88888.00 2016-03-10 23:56:31.913 070 16330.25 162.83 51088.53 88888.00 2016-03-10 23:56:32.413 070 16330.24 162.81 51088.47 88888.00 2016-03-10 23:56:32.913 070 16330.26 162.78 51088.45 88888.00 2016-03-10 23:56:33.413 070 16330.24 162.81 51088.50 88888.00 2016-03-10 23:56:33.913 070 16330.21 162.88 51088.49 88888.00 2016-03-10 23:56:34.413 070 16330.21 162.89 51088.45 88888.00 2016-03-10 23:56:34.913 070 16330.22 162.82 51088.45 88888.00 2016-03-10 23:56:35.413 070 16330.21 162.79 51088.47 88888.00 2016-03-10 23:56:35.913 070 16330.18 162.76 51088.45 88888.00 2016-03-10 23:56:36.413 070 16330.18 162.81 51088.43 88888.00 2016-03-10 23:56:36.913 070 16330.21 162.76 51088.49 88888.00 2016-03-10 23:56:37.413 070 16330.19 162.78 51088.47 88888.00 2016-03-10 23:56:37.913 070 16330.15 162.81 51088.45 88888.00 2016-03-10 23:56:38.413 070 16330.16 162.79 51088.47 88888.00 2016-03-10 23:56:38.913 070 16330.14 162.75 51088.48 88888.00 2016-03-10 23:56:39.413 070 16330.10 162.72 51088.44 88888.00 2016-03-10 23:56:39.913 070 16330.10 162.70 51088.42 88888.00 2016-03-10 23:56:40.413 070 16330.12 162.66 51088.43 88888.00 2016-03-10 23:56:40.913 070 16330.10 162.70 51088.40 88888.00 2016-03-10 23:56:41.413 070 16330.08 162.65 51088.39 88888.00 2016-03-10 23:56:41.913 070 16330.10 162.68 51088.41 88888.00 2016-03-10 23:56:42.413 070 16330.14 162.70 51088.41 88888.00 2016-03-10 23:56:42.913 070 16330.15 162.68 51088.40 88888.00 2016-03-10 23:56:43.413 070 16330.10 162.67 51088.40 88888.00 2016-03-10 23:56:43.913 070 16330.10 162.68 51088.40 88888.00 2016-03-10 23:56:44.413 070 16330.12 162.71 51088.39 88888.00 2016-03-10 23:56:44.913 070 16330.13 162.72 51088.42 88888.00 2016-03-10 23:56:45.413 070 16330.06 162.73 51088.40 88888.00 2016-03-10 23:56:45.913 070 16330.04 162.74 51088.36 88888.00 2016-03-10 23:56:46.413 070 16330.04 162.75 51088.42 88888.00 2016-03-10 23:56:46.913 070 16330.03 162.78 51088.42 88888.00 2016-03-10 23:56:47.413 070 16329.97 162.74 51088.33 88888.00 2016-03-10 23:56:47.913 070 16329.96 162.68 51088.27 88888.00 2016-03-10 23:56:48.413 070 16329.92 162.68 51088.31 88888.00 2016-03-10 23:56:48.913 070 16329.92 162.67 51088.30 88888.00 2016-03-10 23:56:49.413 070 16329.96 162.65 51088.27 88888.00 2016-03-10 23:56:49.913 070 16329.97 162.63 51088.34 88888.00 2016-03-10 23:56:50.413 070 16329.96 162.64 51088.38 88888.00 2016-03-10 23:56:50.913 070 16329.96 162.63 51088.38 88888.00 2016-03-10 23:56:51.413 070 16329.95 162.64 51088.40 88888.00 2016-03-10 23:56:51.913 070 16329.97 162.68 51088.44 88888.00 2016-03-10 23:56:52.413 070 16330.01 162.73 51088.47 88888.00 2016-03-10 23:56:52.913 070 16330.00 162.70 51088.44 88888.00 2016-03-10 23:56:53.413 070 16329.99 162.61 51088.43 88888.00 2016-03-10 23:56:53.913 070 16329.95 162.58 51088.44 88888.00 2016-03-10 23:56:54.404 070 16329.92 162.57 51088.41 88888.00 2016-03-10 23:56:54.904 070 16329.96 162.55 51088.43 88888.00 2016-03-10 23:56:55.404 070 16329.98 162.56 51088.41 88888.00 2016-03-10 23:56:55.904 070 16329.98 162.59 51088.36 88888.00 2016-03-10 23:56:56.404 070 16330.01 162.62 51088.33 88888.00 2016-03-10 23:56:56.904 070 16329.97 162.58 51088.34 88888.00 2016-03-10 23:56:57.404 070 16329.95 162.56 51088.31 88888.00 2016-03-10 23:56:57.904 070 16329.96 162.52 51088.33 88888.00 2016-03-10 23:56:58.404 070 16329.92 162.50 51088.30 88888.00 2016-03-10 23:56:58.904 070 16329.86 162.56 51088.31 88888.00 2016-03-10 23:56:59.404 070 16329.87 162.56 51088.31 88888.00 2016-03-10 23:56:59.904 070 16329.88 162.53 51088.27 88888.00 2016-03-10 23:57:00.404 070 16329.86 162.53 51088.32 88888.00 2016-03-10 23:57:00.904 070 16329.85 162.50 51088.33 88888.00 2016-03-10 23:57:01.404 070 16329.86 162.47 51088.33 88888.00 2016-03-10 23:57:01.904 070 16329.85 162.39 51088.38 88888.00 2016-03-10 23:57:02.404 070 16329.80 162.33 51088.44 88888.00 2016-03-10 23:57:02.904 070 16329.80 162.29 51088.44 88888.00 2016-03-10 23:57:03.404 070 16329.77 162.32 51088.39 88888.00 2016-03-10 23:57:03.904 070 16329.80 162.36 51088.32 88888.00 2016-03-10 23:57:04.404 070 16329.83 162.31 51088.27 88888.00 2016-03-10 23:57:04.904 070 16329.80 162.23 51088.27 88888.00 2016-03-10 23:57:05.404 070 16329.79 162.22 51088.29 88888.00 2016-03-10 23:57:05.904 070 16329.81 162.27 51088.30 88888.00 2016-03-10 23:57:06.404 070 16329.82 162.28 51088.35 88888.00 2016-03-10 23:57:06.904 070 16329.79 162.29 51088.35 88888.00 2016-03-10 23:57:07.404 070 16329.83 162.26 51088.33 88888.00 2016-03-10 23:57:07.904 070 16329.81 162.23 51088.34 88888.00 2016-03-10 23:57:08.404 070 16329.81 162.28 51088.35 88888.00 2016-03-10 23:57:08.904 070 16329.86 162.29 51088.38 88888.00 2016-03-10 23:57:09.404 070 16329.88 162.27 51088.35 88888.00 2016-03-10 23:57:09.904 070 16329.86 162.23 51088.35 88888.00 2016-03-10 23:57:10.404 070 16329.88 162.19 51088.36 88888.00 2016-03-10 23:57:10.904 070 16329.87 162.21 51088.39 88888.00 2016-03-10 23:57:11.404 070 16329.81 162.22 51088.43 88888.00 2016-03-10 23:57:11.904 070 16329.83 162.18 51088.44 88888.00 2016-03-10 23:57:12.404 070 16329.85 162.15 51088.47 88888.00 2016-03-10 23:57:12.904 070 16329.77 162.17 51088.48 88888.00 2016-03-10 23:57:13.404 070 16329.70 162.17 51088.41 88888.00 2016-03-10 23:57:13.904 070 16329.71 162.19 51088.38 88888.00 2016-03-10 23:57:14.404 070 16329.78 162.17 51088.41 88888.00 2016-03-10 23:57:14.904 070 16329.75 162.20 51088.42 88888.00 2016-03-10 23:57:15.404 070 16329.79 162.23 51088.42 88888.00 2016-03-10 23:57:15.904 070 16329.77 162.20 51088.44 88888.00 2016-03-10 23:57:16.404 070 16329.81 162.14 51088.42 88888.00 2016-03-10 23:57:16.904 070 16329.81 162.12 51088.42 88888.00 2016-03-10 23:57:17.404 070 16329.82 162.15 51088.42 88888.00 2016-03-10 23:57:17.904 070 16329.85 162.15 51088.40 88888.00 2016-03-10 23:57:18.404 070 16329.83 162.17 51088.41 88888.00 2016-03-10 23:57:18.904 070 16329.80 162.11 51088.41 88888.00 2016-03-10 23:57:19.404 070 16329.74 162.13 51088.43 88888.00 2016-03-10 23:57:19.904 070 16329.74 162.11 51088.41 88888.00 2016-03-10 23:57:20.404 070 16329.75 162.07 51088.35 88888.00 2016-03-10 23:57:20.904 070 16329.73 162.07 51088.34 88888.00 2016-03-10 23:57:21.404 070 16329.71 162.06 51088.42 88888.00 2016-03-10 23:57:21.904 070 16329.71 162.12 51088.41 88888.00 2016-03-10 23:57:22.404 070 16329.71 162.07 51088.43 88888.00 2016-03-10 23:57:22.904 070 16329.70 162.04 51088.38 88888.00 2016-03-10 23:57:23.404 070 16329.72 162.03 51088.40 88888.00 2016-03-10 23:57:23.904 070 16329.73 162.05 51088.47 88888.00 2016-03-10 23:57:24.404 070 16329.70 162.02 51088.48 88888.00 2016-03-10 23:57:24.904 070 16329.66 161.98 51088.45 88888.00 2016-03-10 23:57:25.404 070 16329.66 162.02 51088.48 88888.00 2016-03-10 23:57:25.904 070 16329.70 161.96 51088.42 88888.00 2016-03-10 23:57:26.404 070 16329.73 161.97 51088.36 88888.00 2016-03-10 23:57:26.904 070 16329.71 161.96 51088.39 88888.00 2016-03-10 23:57:27.404 070 16329.75 161.94 51088.42 88888.00 2016-03-10 23:57:27.904 070 16329.77 161.96 51088.41 88888.00 2016-03-10 23:57:28.404 070 16329.77 162.00 51088.45 88888.00 2016-03-10 23:57:28.904 070 16329.77 161.88 51088.44 88888.00 2016-03-10 23:57:29.405 070 16329.72 161.83 51088.43 88888.00 2016-03-10 23:57:29.905 070 16329.69 161.81 51088.47 88888.00 2016-03-10 23:57:30.405 070 16329.72 161.85 51088.47 88888.00 2016-03-10 23:57:30.905 070 16329.77 161.85 51088.45 88888.00 2016-03-10 23:57:31.405 070 16329.75 161.87 51088.43 88888.00 2016-03-10 23:57:31.905 070 16329.78 161.83 51088.44 88888.00 2016-03-10 23:57:32.405 070 16329.75 161.88 51088.49 88888.00 2016-03-10 23:57:32.905 070 16329.74 161.85 51088.43 88888.00 2016-03-10 23:57:33.405 070 16329.77 161.85 51088.39 88888.00 2016-03-10 23:57:33.905 070 16329.75 161.86 51088.40 88888.00 2016-03-10 23:57:34.405 070 16329.78 161.86 51088.40 88888.00 2016-03-10 23:57:34.905 070 16329.79 161.89 51088.45 88888.00 2016-03-10 23:57:35.405 070 16329.81 161.91 51088.43 88888.00 2016-03-10 23:57:35.905 070 16329.82 161.93 51088.38 88888.00 2016-03-10 23:57:36.405 070 16329.85 161.87 51088.39 88888.00 2016-03-10 23:57:36.905 070 16329.82 161.89 51088.47 88888.00 2016-03-10 23:57:37.405 070 16329.81 161.91 51088.48 88888.00 2016-03-10 23:57:37.905 070 16329.82 161.92 51088.45 88888.00 2016-03-10 23:57:38.405 070 16329.85 161.94 51088.42 88888.00 2016-03-10 23:57:38.905 070 16329.91 161.88 51088.45 88888.00 2016-03-10 23:57:39.405 070 16329.90 161.93 51088.45 88888.00 2016-03-10 23:57:39.905 070 16329.89 161.93 51088.42 88888.00 2016-03-10 23:57:40.405 070 16329.87 161.88 51088.39 88888.00 2016-03-10 23:57:40.905 070 16329.88 161.87 51088.39 88888.00 2016-03-10 23:57:41.405 070 16329.94 161.87 51088.42 88888.00 2016-03-10 23:57:41.905 070 16329.95 161.84 51088.41 88888.00 2016-03-10 23:57:42.405 070 16329.96 161.87 51088.42 88888.00 2016-03-10 23:57:42.905 070 16330.03 161.88 51088.42 88888.00 2016-03-10 23:57:43.405 070 16330.01 161.84 51088.44 88888.00 2016-03-10 23:57:43.905 070 16330.00 161.86 51088.45 88888.00 2016-03-10 23:57:44.405 070 16330.03 161.95 51088.53 88888.00 2016-03-10 23:57:44.905 070 16330.03 161.96 51088.61 88888.00 2016-03-10 23:57:45.405 070 16330.04 161.91 51088.60 88888.00 2016-03-10 23:57:45.905 070 16330.06 161.89 51088.56 88888.00 2016-03-10 23:57:46.405 070 16330.05 161.92 51088.56 88888.00 2016-03-10 23:57:46.905 070 16330.06 162.00 51088.51 88888.00 2016-03-10 23:57:47.405 070 16330.05 161.95 51088.53 88888.00 2016-03-10 23:57:47.905 070 16330.06 161.95 51088.53 88888.00 2016-03-10 23:57:48.405 070 16330.08 161.94 51088.51 88888.00 2016-03-10 23:57:48.905 070 16330.10 161.94 51088.52 88888.00 2016-03-10 23:57:49.405 070 16330.13 161.92 51088.56 88888.00 2016-03-10 23:57:49.905 070 16330.10 161.92 51088.51 88888.00 2016-03-10 23:57:50.405 070 16330.10 161.91 51088.45 88888.00 2016-03-10 23:57:50.905 070 16330.09 161.85 51088.44 88888.00 2016-03-10 23:57:51.405 070 16330.14 161.81 51088.41 88888.00 2016-03-10 23:57:51.905 070 16330.15 161.80 51088.47 88888.00 2016-03-10 23:57:52.405 070 16330.14 161.77 51088.49 88888.00 2016-03-10 23:57:52.905 070 16330.12 161.72 51088.48 88888.00 2016-03-10 23:57:53.405 070 16330.12 161.69 51088.41 88888.00 2016-03-10 23:57:53.905 070 16330.18 161.65 51088.42 88888.00 2016-03-10 23:57:54.405 070 16330.21 161.63 51088.44 88888.00 2016-03-10 23:57:54.905 070 16330.22 161.71 51088.43 88888.00 2016-03-10 23:57:55.405 070 16330.22 161.69 51088.42 88888.00 2016-03-10 23:57:55.905 070 16330.22 161.71 51088.48 88888.00 2016-03-10 23:57:56.405 070 16330.24 161.71 51088.52 88888.00 2016-03-10 23:57:56.905 070 16330.22 161.69 51088.54 88888.00 2016-03-10 23:57:57.405 070 16330.24 161.66 51088.52 88888.00 2016-03-10 23:57:57.905 070 16330.26 161.61 51088.53 88888.00 2016-03-10 23:57:58.405 070 16330.29 161.65 51088.51 88888.00 2016-03-10 23:57:58.905 070 16330.30 161.67 51088.50 88888.00 2016-03-10 23:57:59.406 070 16330.29 161.70 51088.50 88888.00 2016-03-10 23:57:59.906 070 16330.30 161.67 51088.53 88888.00 2016-03-10 23:58:00.406 070 16330.32 161.58 51088.50 88888.00 2016-03-10 23:58:00.906 070 16330.36 161.58 51088.44 88888.00 2016-03-10 23:58:01.406 070 16330.39 161.62 51088.48 88888.00 2016-03-10 23:58:01.906 070 16330.36 161.65 51088.50 88888.00 2016-03-10 23:58:02.406 070 16330.41 161.60 51088.47 88888.00 2016-03-10 23:58:02.906 070 16330.38 161.56 51088.48 88888.00 2016-03-10 23:58:03.406 070 16330.39 161.61 51088.52 88888.00 2016-03-10 23:58:03.906 070 16330.36 161.61 51088.51 88888.00 2016-03-10 23:58:04.406 070 16330.39 161.57 51088.50 88888.00 2016-03-10 23:58:04.906 070 16330.41 161.54 51088.52 88888.00 2016-03-10 23:58:05.406 070 16330.42 161.51 51088.52 88888.00 2016-03-10 23:58:05.906 070 16330.44 161.49 51088.57 88888.00 2016-03-10 23:58:06.406 070 16330.45 161.49 51088.57 88888.00 2016-03-10 23:58:06.906 070 16330.50 161.45 51088.53 88888.00 2016-03-10 23:58:07.406 070 16330.52 161.48 51088.47 88888.00 2016-03-10 23:58:07.906 070 16330.52 161.45 51088.53 88888.00 2016-03-10 23:58:08.406 070 16330.60 161.46 51088.57 88888.00 2016-03-10 23:58:08.906 070 16330.62 161.43 51088.51 88888.00 2016-03-10 23:58:09.406 070 16330.65 161.49 51088.53 88888.00 2016-03-10 23:58:09.906 070 16330.65 161.49 51088.53 88888.00 2016-03-10 23:58:10.406 070 16330.66 161.46 51088.53 88888.00 2016-03-10 23:58:10.906 070 16330.68 161.42 51088.54 88888.00 2016-03-10 23:58:11.406 070 16330.67 161.40 51088.54 88888.00 2016-03-10 23:58:11.906 070 16330.67 161.42 51088.52 88888.00 2016-03-10 23:58:12.406 070 16330.69 161.41 51088.51 88888.00 2016-03-10 23:58:12.906 070 16330.69 161.36 51088.52 88888.00 2016-03-10 23:58:13.406 070 16330.74 161.40 51088.51 88888.00 2016-03-10 23:58:13.906 070 16330.74 161.42 51088.57 88888.00 2016-03-10 23:58:14.406 070 16330.79 161.39 51088.57 88888.00 2016-03-10 23:58:14.906 070 16330.80 161.34 51088.53 88888.00 2016-03-10 23:58:15.406 070 16330.78 161.33 51088.52 88888.00 2016-03-10 23:58:15.906 070 16330.79 161.24 51088.51 88888.00 2016-03-10 23:58:16.406 070 16330.78 161.26 51088.53 88888.00 2016-03-10 23:58:16.906 070 16330.79 161.25 51088.52 88888.00 2016-03-10 23:58:17.406 070 16330.87 161.25 51088.52 88888.00 2016-03-10 23:58:17.906 070 16330.91 161.26 51088.56 88888.00 2016-03-10 23:58:18.406 070 16330.89 161.23 51088.52 88888.00 2016-03-10 23:58:18.906 070 16330.87 161.23 51088.51 88888.00 2016-03-10 23:58:19.406 070 16330.86 161.28 51088.51 88888.00 2016-03-10 23:58:19.906 070 16330.91 161.31 51088.50 88888.00 2016-03-10 23:58:20.406 070 16330.93 161.24 51088.50 88888.00 2016-03-10 23:58:20.906 070 16330.93 161.22 51088.49 88888.00 2016-03-10 23:58:21.406 070 16330.86 161.20 51088.49 88888.00 2016-03-10 23:58:21.906 070 16330.91 161.19 51088.51 88888.00 2016-03-10 23:58:22.406 070 16330.94 161.18 51088.49 88888.00 2016-03-10 23:58:22.906 070 16330.93 161.13 51088.43 88888.00 2016-03-10 23:58:23.406 070 16330.92 161.11 51088.42 88888.00 2016-03-10 23:58:23.906 070 16330.92 161.08 51088.39 88888.00 2016-03-10 23:58:24.406 070 16330.95 161.04 51088.40 88888.00 2016-03-10 23:58:24.906 070 16330.96 161.06 51088.44 88888.00 2016-03-10 23:58:25.406 070 16330.96 161.08 51088.45 88888.00 2016-03-10 23:58:25.906 070 16330.98 161.13 51088.43 88888.00 2016-03-10 23:58:26.406 070 16330.95 161.13 51088.47 88888.00 2016-03-10 23:58:26.906 070 16330.97 161.09 51088.45 88888.00 2016-03-10 23:58:27.406 070 16330.97 161.06 51088.45 88888.00 2016-03-10 23:58:27.906 070 16331.00 161.07 51088.51 88888.00 2016-03-10 23:58:28.406 070 16331.05 160.99 51088.49 88888.00 2016-03-10 23:58:28.906 070 16331.02 160.96 51088.43 88888.00 2016-03-10 23:58:29.407 070 16331.02 160.98 51088.45 88888.00 2016-03-10 23:58:29.907 070 16331.04 160.94 51088.43 88888.00 2016-03-10 23:58:30.407 070 16331.06 160.93 51088.45 88888.00 2016-03-10 23:58:30.907 070 16331.05 160.94 51088.42 88888.00 2016-03-10 23:58:31.407 070 16331.05 160.91 51088.43 88888.00 2016-03-10 23:58:31.907 070 16331.03 160.90 51088.49 88888.00 2016-03-10 23:58:32.407 070 16331.09 160.91 51088.48 88888.00 2016-03-10 23:58:32.907 070 16331.09 160.89 51088.48 88888.00 2016-03-10 23:58:33.407 070 16331.09 160.87 51088.49 88888.00 2016-03-10 23:58:33.907 070 16331.11 160.88 51088.49 88888.00 2016-03-10 23:58:34.407 070 16331.13 160.91 51088.44 88888.00 2016-03-10 23:58:34.907 070 16331.15 160.89 51088.44 88888.00 2016-03-10 23:58:35.407 070 16331.15 160.92 51088.44 88888.00 2016-03-10 23:58:35.907 070 16331.07 160.87 51088.40 88888.00 2016-03-10 23:58:36.407 070 16331.10 160.83 51088.39 88888.00 2016-03-10 23:58:36.907 070 16331.11 160.80 51088.44 88888.00 2016-03-10 23:58:37.407 070 16331.13 160.75 51088.43 88888.00 2016-03-10 23:58:37.907 070 16331.12 160.71 51088.45 88888.00 2016-03-10 23:58:38.407 070 16331.10 160.71 51088.43 88888.00 2016-03-10 23:58:38.907 070 16331.10 160.71 51088.43 88888.00 2016-03-10 23:58:39.407 070 16331.11 160.72 51088.43 88888.00 2016-03-10 23:58:39.907 070 16331.09 160.71 51088.42 88888.00 2016-03-10 23:58:40.407 070 16331.10 160.71 51088.43 88888.00 2016-03-10 23:58:40.907 070 16331.12 160.62 51088.42 88888.00 2016-03-10 23:58:41.407 070 16331.06 160.57 51088.42 88888.00 2016-03-10 23:58:41.907 070 16331.06 160.58 51088.35 88888.00 2016-03-10 23:58:42.407 070 16331.06 160.59 51088.38 88888.00 2016-03-10 23:58:42.907 070 16331.03 160.61 51088.40 88888.00 2016-03-10 23:58:43.407 070 16331.02 160.63 51088.42 88888.00 2016-03-10 23:58:43.907 070 16330.98 160.58 51088.42 88888.00 2016-03-10 23:58:44.407 070 16330.97 160.58 51088.43 88888.00 2016-03-10 23:58:44.907 070 16330.97 160.58 51088.41 88888.00 2016-03-10 23:58:45.407 070 16330.94 160.54 51088.42 88888.00 2016-03-10 23:58:45.907 070 16330.95 160.49 51088.42 88888.00 2016-03-10 23:58:46.407 070 16330.96 160.44 51088.43 88888.00 2016-03-10 23:58:46.907 070 16330.92 160.41 51088.39 88888.00 2016-03-10 23:58:47.407 070 16330.89 160.45 51088.36 88888.00 2016-03-10 23:58:47.907 070 16330.94 160.43 51088.33 88888.00 2016-03-10 23:58:48.407 070 16330.95 160.40 51088.29 88888.00 2016-03-10 23:58:48.907 070 16330.93 160.36 51088.29 88888.00 2016-03-10 23:58:49.407 070 16330.92 160.27 51088.30 88888.00 2016-03-10 23:58:49.907 070 16330.87 160.28 51088.31 88888.00 2016-03-10 23:58:50.407 070 16330.85 160.29 51088.33 88888.00 2016-03-10 23:58:50.907 070 16330.87 160.32 51088.34 88888.00 2016-03-10 23:58:51.407 070 16330.88 160.28 51088.31 88888.00 2016-03-10 23:58:51.907 070 16330.84 160.21 51088.29 88888.00 2016-03-10 23:58:52.407 070 16330.88 160.19 51088.32 88888.00 2016-03-10 23:58:52.907 070 16330.87 160.17 51088.33 88888.00 2016-03-10 23:58:53.407 070 16330.84 160.10 51088.30 88888.00 2016-03-10 23:58:53.907 070 16330.83 160.09 51088.35 88888.00 2016-03-10 23:58:54.407 070 16330.82 160.06 51088.38 88888.00 2016-03-10 23:58:54.907 070 16330.84 160.00 51088.39 88888.00 2016-03-10 23:58:55.407 070 16330.88 159.95 51088.39 88888.00 2016-03-10 23:58:55.907 070 16330.87 159.97 51088.36 88888.00 2016-03-10 23:58:56.407 070 16330.87 159.97 51088.36 88888.00 2016-03-10 23:58:56.907 070 16330.88 159.95 51088.38 88888.00 2016-03-10 23:58:57.407 070 16330.84 159.95 51088.39 88888.00 2016-03-10 23:58:57.907 070 16330.86 159.89 51088.40 88888.00 2016-03-10 23:58:58.407 070 16330.92 159.85 51088.40 88888.00 2016-03-10 23:58:58.907 070 16330.88 159.84 51088.41 88888.00 2016-03-10 23:58:59.408 070 16330.82 159.84 51088.45 88888.00 2016-03-10 23:58:59.908 070 16330.86 159.86 51088.42 88888.00 2016-03-10 23:59:00.408 070 16330.91 159.78 51088.35 88888.00 2016-03-10 23:59:00.908 070 16330.87 159.70 51088.41 88888.00 2016-03-10 23:59:01.408 070 16330.89 159.72 51088.47 88888.00 2016-03-10 23:59:01.908 070 16330.89 159.75 51088.44 88888.00 2016-03-10 23:59:02.408 070 16330.88 159.76 51088.45 88888.00 2016-03-10 23:59:02.908 070 16330.91 159.69 51088.47 88888.00 2016-03-10 23:59:03.408 070 16330.93 159.68 51088.48 88888.00 2016-03-10 23:59:03.908 070 16330.92 159.65 51088.45 88888.00 2016-03-10 23:59:04.408 070 16330.93 159.66 51088.45 88888.00 2016-03-10 23:59:04.908 070 16330.92 159.68 51088.43 88888.00 2016-03-10 23:59:05.408 070 16330.92 159.69 51088.40 88888.00 2016-03-10 23:59:05.908 070 16330.93 159.68 51088.39 88888.00 2016-03-10 23:59:06.408 070 16330.96 159.67 51088.42 88888.00 2016-03-10 23:59:06.908 070 16330.98 159.67 51088.48 88888.00 2016-03-10 23:59:07.408 070 16330.94 159.62 51088.42 88888.00 2016-03-10 23:59:07.908 070 16330.93 159.62 51088.42 88888.00 2016-03-10 23:59:08.408 070 16330.92 159.63 51088.44 88888.00 2016-03-10 23:59:08.908 070 16330.93 159.58 51088.44 88888.00 2016-03-10 23:59:09.408 070 16330.96 159.58 51088.43 88888.00 2016-03-10 23:59:09.908 070 16330.97 159.59 51088.40 88888.00 2016-03-10 23:59:10.408 070 16330.93 159.57 51088.41 88888.00 2016-03-10 23:59:10.908 070 16330.93 159.52 51088.33 88888.00 2016-03-10 23:59:11.408 070 16330.93 159.50 51088.35 88888.00 2016-03-10 23:59:11.908 070 16330.93 159.48 51088.42 88888.00 2016-03-10 23:59:12.408 070 16330.94 159.45 51088.41 88888.00 2016-03-10 23:59:12.908 070 16330.96 159.43 51088.40 88888.00 2016-03-10 23:59:13.408 070 16330.96 159.35 51088.41 88888.00 2016-03-10 23:59:13.908 070 16330.96 159.33 51088.38 88888.00 2016-03-10 23:59:14.408 070 16330.94 159.36 51088.40 88888.00 2016-03-10 23:59:14.908 070 16330.94 159.36 51088.43 88888.00 2016-03-10 23:59:15.408 070 16330.98 159.33 51088.35 88888.00 2016-03-10 23:59:15.908 070 16330.98 159.24 51088.32 88888.00 2016-03-10 23:59:16.408 070 16331.03 159.22 51088.33 88888.00 2016-03-10 23:59:16.908 070 16331.04 159.24 51088.36 88888.00 2016-03-10 23:59:17.408 070 16331.03 159.26 51088.38 88888.00 2016-03-10 23:59:17.908 070 16331.01 159.22 51088.38 88888.00 2016-03-10 23:59:18.408 070 16330.98 159.19 51088.40 88888.00 2016-03-10 23:59:18.908 070 16331.02 159.16 51088.40 88888.00 2016-03-10 23:59:19.408 070 16331.06 159.15 51088.36 88888.00 2016-03-10 23:59:19.908 070 16331.07 159.14 51088.40 88888.00 2016-03-10 23:59:20.408 070 16331.09 159.13 51088.42 88888.00 2016-03-10 23:59:20.908 070 16331.05 159.08 51088.41 88888.00 2016-03-10 23:59:21.408 070 16331.06 159.08 51088.42 88888.00 2016-03-10 23:59:21.908 070 16331.04 159.07 51088.47 88888.00 2016-03-10 23:59:22.408 070 16331.06 159.04 51088.51 88888.00 2016-03-10 23:59:22.908 070 16331.09 159.09 51088.49 88888.00 2016-03-10 23:59:23.408 070 16331.12 159.06 51088.44 88888.00 2016-03-10 23:59:23.908 070 16331.12 159.00 51088.38 88888.00 2016-03-10 23:59:24.408 070 16331.11 158.99 51088.32 88888.00 2016-03-10 23:59:24.908 070 16331.11 159.01 51088.35 88888.00 2016-03-10 23:59:25.408 070 16331.11 158.99 51088.42 88888.00 2016-03-10 23:59:25.908 070 16331.13 158.95 51088.36 88888.00 2016-03-10 23:59:26.408 070 16331.11 158.91 51088.43 88888.00 2016-03-10 23:59:26.908 070 16331.12 158.89 51088.42 88888.00 2016-03-10 23:59:27.408 070 16331.15 158.80 51088.41 88888.00 2016-03-10 23:59:27.908 070 16331.14 158.76 51088.40 88888.00 2016-03-10 23:59:28.408 070 16331.13 158.74 51088.42 88888.00 2016-03-10 23:59:28.908 070 16331.12 158.73 51088.44 88888.00 2016-03-10 23:59:29.408 070 16331.15 158.69 51088.42 88888.00 2016-03-10 23:59:29.908 070 16331.13 158.70 51088.40 88888.00 2016-03-10 23:59:30.408 070 16331.15 158.67 51088.38 88888.00 2016-03-10 23:59:30.908 070 16331.11 158.64 51088.42 88888.00 2016-03-10 23:59:31.408 070 16331.06 158.56 51088.36 88888.00 2016-03-10 23:59:31.908 070 16331.12 158.49 51088.33 88888.00 2016-03-10 23:59:32.408 070 16331.13 158.43 51088.36 88888.00 2016-03-10 23:59:32.908 070 16331.11 158.39 51088.38 88888.00 2016-03-10 23:59:33.408 070 16331.07 158.34 51088.42 88888.00 2016-03-10 23:59:33.908 070 16331.14 158.35 51088.45 88888.00 2016-03-10 23:59:34.409 070 16331.18 158.37 51088.45 88888.00 2016-03-10 23:59:34.909 070 16331.15 158.36 51088.35 88888.00 2016-03-10 23:59:35.409 070 16331.19 158.30 51088.29 88888.00 2016-03-10 23:59:35.909 070 16331.17 158.27 51088.29 88888.00 2016-03-10 23:59:36.409 070 16331.17 158.22 51088.33 88888.00 2016-03-10 23:59:36.909 070 16331.15 158.15 51088.41 88888.00 2016-03-10 23:59:37.409 070 16331.14 158.08 51088.38 88888.00 2016-03-10 23:59:37.909 070 16331.17 158.04 51088.38 88888.00 2016-03-10 23:59:38.409 070 16331.17 158.03 51088.40 88888.00 2016-03-10 23:59:38.909 070 16331.15 158.01 51088.38 88888.00 2016-03-10 23:59:39.409 070 16331.17 158.05 51088.36 88888.00 2016-03-10 23:59:39.909 070 16331.18 158.05 51088.38 88888.00 2016-03-10 23:59:40.409 070 16331.14 158.01 51088.42 88888.00 2016-03-10 23:59:40.909 070 16331.11 157.96 51088.40 88888.00 2016-03-10 23:59:41.409 070 16331.15 157.95 51088.36 88888.00 2016-03-10 23:59:41.909 070 16331.20 157.97 51088.38 88888.00 2016-03-10 23:59:42.409 070 16331.26 157.94 51088.34 88888.00 2016-03-10 23:59:42.909 070 16331.27 157.89 51088.35 88888.00 2016-03-10 23:59:43.409 070 16331.29 157.83 51088.36 88888.00 2016-03-10 23:59:43.909 070 16331.39 157.75 51088.32 88888.00 2016-03-10 23:59:44.409 070 16331.36 157.76 51088.31 88888.00 2016-03-10 23:59:44.909 070 16331.32 157.75 51088.29 88888.00 2016-03-10 23:59:45.409 070 16331.32 157.72 51088.30 88888.00 2016-03-10 23:59:45.909 070 16331.31 157.59 51088.27 88888.00 2016-03-10 23:59:46.409 070 16331.33 157.56 51088.31 88888.00 2016-03-10 23:59:46.909 070 16331.38 157.60 51088.33 88888.00 2016-03-10 23:59:47.409 070 16331.42 157.61 51088.33 88888.00 2016-03-10 23:59:47.909 070 16331.44 157.62 51088.33 88888.00 2016-03-10 23:59:48.409 070 16331.45 157.60 51088.34 88888.00 2016-03-10 23:59:48.909 070 16331.49 157.61 51088.36 88888.00 2016-03-10 23:59:49.409 070 16331.53 157.56 51088.43 88888.00 2016-03-10 23:59:49.909 070 16331.55 157.50 51088.45 88888.00 2016-03-10 23:59:50.409 070 16331.58 157.51 51088.44 88888.00 2016-03-10 23:59:50.909 070 16331.60 157.53 51088.40 88888.00 2016-03-10 23:59:51.409 070 16331.60 157.49 51088.38 88888.00 2016-03-10 23:59:51.909 070 16331.60 157.40 51088.40 88888.00 2016-03-10 23:59:52.409 070 16331.65 157.39 51088.43 88888.00 2016-03-10 23:59:52.909 070 16331.70 157.40 51088.43 88888.00 2016-03-10 23:59:53.409 070 16331.71 157.43 51088.34 88888.00 2016-03-10 23:59:53.909 070 16331.74 157.44 51088.33 88888.00 2016-03-10 23:59:54.409 070 16331.80 157.49 51088.33 88888.00 2016-03-10 23:59:54.909 070 16331.79 157.45 51088.31 88888.00 2016-03-10 23:59:55.409 070 16331.74 157.43 51088.34 88888.00 2016-03-10 23:59:55.909 070 16331.79 157.49 51088.36 88888.00 2016-03-10 23:59:56.409 070 16331.77 157.45 51088.38 88888.00 2016-03-10 23:59:56.909 070 16331.75 157.39 51088.30 88888.00 2016-03-10 23:59:57.409 070 16331.75 157.35 51088.32 88888.00 2016-03-10 23:59:57.909 070 16331.79 157.33 51088.38 88888.00 2016-03-10 23:59:58.409 070 16331.82 157.34 51088.36 88888.00 2016-03-10 23:59:58.909 070 16331.82 157.34 51088.35 88888.00 2016-03-10 23:59:59.409 070 16331.81 157.30 51088.31 88888.00 2016-03-10 23:59:59.909 070 16331.82 157.26 51088.32 88888.00